{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":158921,"rows_kept":158921,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436821465,137.28,77329.34,0.0,0.55839,4e-05,31.94868]
[1779436827343,137.28,77333.93,0.0,0.55855,4e-05,31.94863]
[1779436832380,137.28,77341.48,0.0,0.55882,4e-05,31.94577]
[1779436837416,137.28,77349.94,0.0,0.55912,4e-05,31.94566]
[1779436842451,137.28,77351.23,0.0,0.55917,4e-05,31.94564]
[1779436845472,137.28,77363.08,0.0,0.55959,4e-05,31.94545]
[1779436850508,45.0,77363.99,0.0,0.60333,0.00011,31.21704]
[1779436851515,44.72,77363.655,0.0,0.60381,0.00011,31.20662]
[1779436852521,44.44,77363.715,0.0,0.60434,0.00011,31.19548]
[1779436854536,43.91,77368.435,0.0,0.60587,0.00011,31.16431]
[1779436856550,43.4,77373.955,0.0,0.60748,0.00011,31.13111]
[1779436857557,43.15,77374.355,0.0,0.60803,0.00011,31.11915]
[1779436858564,42.91,77373.89,0.0,0.60848,0.00011,31.10898]
[1779436860578,42.43,77373.7375,0.0,0.60945,0.00011,31.08718]
[1779436862592,41.98,77375.5,0.0,0.61062,0.00011,31.06143]
[1779436864606,41.54,77377.3675,0.0,0.61179,0.00011,31.03546]
[1779436866631,41.12,77379.2225,0.0,0.61294,0.00011,31.00954]
[1779436867637,40.92,77378.44,0.0,0.61331,0.00012,31.00052]
[1779436868643,40.72,77374.765,0.0,0.61335,0.00012,30.99827]
[1779436870658,40.33,77368.58,0.0,0.61352,0.00012,30.99166]
[1779436872672,39.96,77361.28,0.0,0.61354,0.00012,30.9884]
[1779436874686,39.61,77360.95,0.0,0.61435,0.00012,30.96922]
[1779436876700,39.26,77360.45,0.0,0.61512,0.00012,30.95076]
[1779436877707,39.1,77359.45,0.0,0.61541,0.00012,30.9435]
[1779436879721,38.77,77346.7875,0.0,0.61468,0.00012,30.95589]
[1779436881735,38.46,77347.2175,0.0,0.6155,0.00012,30.93646]
[1779436883750,38.16,77347.355,0.0,0.61628,0.00012,30.91805]
[1779436885764,37.88,77347.2275,0.0,0.617,0.00012,30.90063]
[1779436887777,37.6,77347.1875,0.0,0.61772,0.00013,30.88331]
[1779436889792,37.34,77347.505,0.0,0.61846,0.00013,30.86536]
[1779436892813,36.96,77347.86,0.0,0.61953,0.00013,30.83645]
[1779436895834,36.61,77349.3225,0.0,0.62071,0.00013,30.80806]
[1779436898855,36.27,77352.6925,0.0,0.62209,0.00013,30.77483]
[1779436901876,35.96,77352.9,0.0,0.62302,0.00013,30.75124]
[1779436905904,35.56,77358.045,0.0,0.62486,0.00013,30.70642]
[1779436908925,35.29,77357.1625,0.0,0.62557,0.00013,30.68771]
[1779436913960,34.87,77361.9325,0.0,0.6275,0.00013,30.63898]
[1779436917988,34.56,77364.33,0.0,0.6288,0.00014,30.60556]
[1779436922016,34.28,77364.4125,0.0,0.62973,0.00014,30.58077]
[1779436926045,34.01,77364.1875,0.0,0.63056,0.00014,30.55836]
[1779436931071,33.71,77369.59,0.0,0.63231,0.00014,30.51305]
[1779436936076,33.44,77378.6225,0.0,0.63449,0.00014,30.45644]
[1779436941081,33.2,77379.455,0.0,0.63546,0.00014,30.42954]
[1779436946086,32.97,77380.2275,0.0,0.63636,0.00014,30.40462]
[1779436951091,32.6,77382.9525,0.0,0.63811,0.00014,30.35314]
[1779436954094,32.32,77383.6,0.0,0.63922,0.00014,30.32141]
[1779436958098,31.98,77385.2925,0.0,0.64076,0.00014,30.27744]
[1779436962102,31.67,77385.775,0.0,0.64205,0.00015,30.23977]
[1779436967107,31.3,77389.52,0.0,0.64403,0.00015,30.18258]
[1779436972377,30.92,77393.28,0.0,0.64616,0.00015,30.11978]
[1779436977412,30.64,77394.2,0.0,0.64743,0.00015,30.08132]
[1779436983123,30.42,77394.66,0.0,0.64844,0.00015,30.0504]
[1779436988491,30.25,77395.23,0.0,0.64925,0.00015,30.02557]
[1779436994134,30.27,77397.2725,0.0,0.6495,0.00015,30.01869]
[1779436999568,30.06,77399.27,0.0,0.65068,0.00015,29.98262]
[1779437004603,29.92,77400.175,0.0,0.65147,0.00015,29.9581]
[1779437009638,29.77,77394.5475,0.0,0.65126,0.00015,29.96237]
[1779437014672,29.7,77392.26,0.0,0.65121,0.00015,29.96049]
[1779437020160,29.65,77391.135,0.0,0.65128,0.00015,29.95797]
[1779437025165,29.6,77389.4025,0.0,0.65122,0.00015,29.95929]
[1779437030170,29.57,77389.9975,0.0,0.65148,0.00015,29.95125]
[1779437036175,29.53,77390.6625,0.0,0.65174,0.00015,29.94318]
[1779437041180,29.51,77392.03,0.0,0.65206,0.00015,29.93374]
[1779437046896,29.48,77385.8325,0.0,0.65121,0.00015,29.958]
[1779437051932,29.46,77381.16,0.0,0.6506,0.00016,29.9756]
[1779437056967,29.43,77379.99,0.0,0.65051,0.00016,29.9777]
[1779437062002,29.42,77381.325,0.0,0.6508,0.00016,29.96928]
[1779437067206,29.4,77376.5475,0.0,0.65014,0.00016,29.9882]
[1779437073083,29.38,77372.82,0.0,0.64966,0.00016,29.99897]
[1779437078121,29.36,77369.9925,0.0,0.6493,0.00016,30.00901]
[1779437083222,29.34,77367.8475,0.0,0.64904,0.00016,30.01617]
[1779437089197,29.32,77363.27,0.0,0.64842,0.00016,30.03357]
[1779437094233,29.3,77360.61,0.0,0.64809,0.00016,30.0428]
[1779437099238,29.29,77359.4475,0.0,0.64798,0.00016,30.04578]
[1779437104243,29.27,77355.455,0.0,0.64743,0.00016,30.06098]
[1779437109248,29.25,77349.08,0.0,0.64651,0.00016,30.08678]
[1779437114253,29.23,77342.1425,0.0,0.64552,0.00016,30.11388]
[1779437119258,29.21,77342.325,0.0,0.64565,0.00016,30.11009]
[1779437124263,29.19,77340.1525,0.0,0.6454,0.00016,30.11695]
[1779437129268,29.17,77337.27,0.0,0.64503,0.00016,30.12692]
[1779437134273,29.15,77335.815,0.0,0.64489,0.00016,30.12804]
[1779437139278,29.13,77327.1575,0.0,0.64361,0.00016,30.16278]
[1779437144587,29.1,77328.0375,0.0,0.64385,0.00016,30.15599]
[1779437149622,29.09,77326.1725,0.0,0.64363,0.00016,30.16196]
[1779437154658,29.07,77328.065,0.0,0.64398,0.00016,30.15216]
[1779437160299,29.06,77323.3175,0.0,0.64329,0.00016,30.17101]
[1779437165737,29.11,77321.8775,0.0,0.64287,0.00016,30.18284]
[1779437170772,29.14,77322.0225,0.0,0.64273,0.00016,30.18697]
[1779437175808,29.17,77318.4975,0.0,0.64205,0.00016,30.20563]
[1779437180843,29.19,77320.195,0.0,0.64222,0.00016,30.20126]
[1779437185880,29.25,77322.3725,0.0,0.64232,0.00016,30.19919]
[1779437190915,29.32,77318.4225,0.0,0.64142,0.00016,30.22422]
[1779437195951,29.37,77314.63,0.0,0.64062,0.00016,30.24334]
[1779437200986,29.4,77308.51,0.0,0.63953,0.00016,30.27276]
[1779437206021,29.42,77306.5175,0.0,0.63911,0.00016,30.28388]
[1779437211056,29.49,77304.4525,0.0,0.63852,0.00016,30.30025]
[1779437216354,29.59,77298.9025,0.0,0.63724,0.00016,30.33437]
[1779437222133,29.56,77296.8375,0.0,0.63702,0.00016,30.33982]
[1779437227169,29.54,77298.2125,0.0,0.63731,0.00016,30.33227]
[1779437232204,29.53,77296.995,0.0,0.63718,0.00016,30.3355]
[1779437238376,29.51,77296.4875,0.0,0.63716,0.00016,30.33576]
[1779437244288,29.5,77295.135,0.0,0.637,0.00016,30.33969]
[1779437249323,29.49,77298.255,0.0,0.63752,0.00016,30.3262]
[1779437254358,29.49,77298.665,0.0,0.63762,0.00016,30.32101]
[1779437259398,29.49,77299.3375,0.0,0.63774,0.00016,30.31788]
[1779437264403,29.48,77297.645,0.0,0.63749,0.00016,30.32427]
[1779437269408,29.48,77295.7775,0.0,0.63722,0.00016,30.33124]
[1779437274413,29.47,77295.205,0.0,0.63715,0.00016,30.33286]
[1779437279418,29.46,77295.82,0.0,0.63727,0.00016,30.32976]
[1779437284423,29.46,77295.7225,0.0,0.63727,0.00016,30.3297]
[1779437289428,29.46,77295.63,0.0,0.63727,0.00016,30.32968]
[1779437294433,29.45,77295.4075,0.0,0.63725,0.00016,30.33021]
[1779437299438,29.48,77299.525,0.0,0.63779,0.00016,30.31628]
[1779437300439,29.5,77312.3275,0.0,0.6397,0.00016,30.26662]
[1779437304443,29.6,77320.4675,0.0,0.64057,0.00016,30.24467]
[1779437309752,29.57,77326.15,0.0,0.6416,0.00016,30.21651]
[1779437315454,29.52,77329.0625,0.0,0.64227,0.00016,30.19553]
[1779437320830,29.48,77331.1475,0.0,0.64277,0.00016,30.1814]
[1779437325864,29.45,77332.76,0.0,0.64313,0.00016,30.17131]
[1779437330900,29.43,77333.29,0.0,0.64331,0.00016,30.16643]
[1779437336475,29.41,77332.7225,0.0,0.64329,0.00016,30.16667]
[1779437341977,29.39,77330.035,0.0,0.64295,0.00016,30.17563]
[1779437347012,29.37,77322.015,0.0,0.64178,0.00016,30.20712]
[1779437352049,29.36,77330.005,0.0,0.64309,0.00016,30.17162]
[1779437357084,29.35,77328.4425,0.0,0.64288,0.00016,30.17707]
[1779437362501,29.28,77328.515,0.0,0.64319,0.00016,30.16815]
[1779437368507,29.21,77319.915,0.0,0.64214,0.00016,30.19579]
[1779437374203,29.15,77320.9075,0.0,0.64257,0.00016,30.18084]
[1779437379237,29.11,77320.2075,0.0,0.64263,0.00016,30.17865]
[1779437384273,29.07,77319.5175,0.0,0.64267,0.00016,30.17724]
[1779437389308,29.05,77320.0875,0.0,0.64288,0.00016,30.1712]
[1779437394343,29.02,77319.75,0.0,0.64293,0.00016,30.16974]
[1779437399377,29.04,77315.6275,0.0,0.6422,0.00016,30.18949]
[1779437404543,29.07,77315.4225,0.0,0.64203,0.00016,30.19445]
[1779437410455,29.11,77316.185,0.0,0.64201,0.00016,30.19546]
[1779437415554,29.13,77318.0125,0.0,0.6422,0.00016,30.19054]
[1779437421561,29.15,77320.5425,0.0,0.64249,0.00016,30.18287]
[1779437426566,29.17,77320.54,0.0,0.64242,0.00016,30.18514]
[1779437432572,29.19,77318.9125,0.0,0.64211,0.00016,30.19104]
[1779437437577,29.2,77324.16,0.0,0.64289,0.00016,30.17006]
[1779437440580,29.19,77341.47,0.0,0.64567,0.00016,30.09363]
[1779437445585,29.17,77350.0725,0.0,0.64709,0.00016,30.0536]
[1779437450590,29.16,77359.18,0.0,0.64857,0.00016,30.01195]
[1779437456596,29.16,77364.5525,0.0,0.6494,0.00016,29.9882]
[1779437461601,29.17,77367.3825,0.0,0.64982,0.00016,29.97618]
[1779437466606,29.17,77366.8175,0.0,0.64971,0.00016,29.97944]
[1779437471887,29.17,77359.8775,0.0,0.64863,0.00016,30.01012]
[1779437476925,29.17,77363.9975,0.0,0.64928,0.00016,29.99176]
[1779437481957,29.17,77363.72,0.0,0.64923,0.00016,29.99318]
[1779437486992,29.18,77366.4875,0.0,0.64965,0.00016,29.98122]
[1779437492029,29.18,77368.7625,0.0,0.64999,0.00016,29.96889]
[1779437497066,29.19,77373.0725,0.0,0.65063,0.00016,29.95042]
[1779437502101,29.2,77382.4475,0.0,0.65204,0.00016,29.90974]
[1779437507136,29.21,77379.7625,0.0,0.65157,0.00016,29.92374]
[1779437510157,29.21,77366.065,0.0,0.64943,0.00016,29.98533]
[1779437513178,29.2,77354.795,0.0,0.6477,0.00016,30.0343]
[1779437518662,29.19,77353.3025,0.0,0.64753,0.00016,30.03887]
[1779437523667,29.18,77352.4525,0.0,0.64746,0.00016,30.04083]
[1779437529290,29.17,77362.1,0.0,0.64899,0.00016,29.99745]
[1779437534330,29.17,77361.66,0.0,0.64892,0.00016,29.9995]
[1779437540684,29.17,77355.47,0.0,0.64797,0.00016,30.02611]
[1779437545689,29.16,77352.8875,0.0,0.6476,0.00016,30.03661]
[1779437550694,29.15,77351.82,0.0,0.64747,0.00016,30.04022]
[1779437555699,29.14,77351.6675,0.0,0.64749,0.00016,30.03695]
[1779437560704,29.13,77348.8425,0.0,0.64708,0.00016,30.04841]
[1779437565709,29.12,77341.3775,0.0,0.64595,0.00016,30.07966]
[1779437570714,29.11,77341.3625,0.0,0.64601,0.00016,30.07789]
[1779437575719,29.1,77340.87,0.0,0.64599,0.00016,30.07845]
[1779437580724,29.09,77340.86,0.0,0.64603,0.00016,30.07708]
[1779437585729,29.08,77340.8125,0.0,0.64606,0.00016,30.07611]
[1779437591735,29.07,77341.025,0.0,0.64614,0.00016,30.07403]
[1779437596740,29.06,77340.9575,0.0,0.64615,0.00016,30.07353]
[1779437601744,29.06,77340.8425,0.0,0.64616,0.00016,30.07334]
[1779437606749,29.05,77340.8175,0.0,0.64618,0.00016,30.07265]
[1779437611754,29.05,77341.31,0.0,0.64629,0.00016,30.06679]
[1779437616759,29.04,77341.365,0.0,0.64632,0.00016,30.06598]
[1779437621764,29.04,77341.14,0.0,0.6463,0.00016,30.06648]
[1779437626769,29.03,77340.9725,0.0,0.64629,0.00016,30.0666]
[1779437631775,29.03,77340.305,0.0,0.64621,0.00016,30.06887]
[1779437636780,29.02,77340.355,0.0,0.64624,0.00016,30.06802]
[1779437641785,29.02,77340.1775,0.0,0.64623,0.00016,30.06826]
[1779437647791,29.02,77340.095,0.0,0.64624,0.00016,30.06802]
[1779437652796,29.01,77340.0875,0.0,0.64625,0.00016,30.06761]
[1779437657801,29.01,77338.9825,0.0,0.64609,0.00016,30.07196]
[1779437663807,29.0,77338.395,0.0,0.64602,0.00016,30.07393]
[1779437668812,29.0,77338.4175,0.0,0.64604,0.00016,30.07335]
[1779437674818,29.0,77338.1425,0.0,0.64602,0.00016,30.07107]
[1779437680824,28.99,77338.84,0.0,0.64615,0.00016,30.06757]
[1779437685838,28.99,77338.8525,0.0,0.64616,0.00016,30.06728]
[1779437690843,28.99,77339.3275,0.0,0.64624,0.00016,30.06498]
[1779437696464,28.98,77329.8975,0.0,0.64479,0.00016,30.10516]
[1779437701499,28.97,77331.425,0.0,0.64506,0.00016,30.09745]
[1779437706534,28.97,77336.245,0.0,0.64584,0.00016,30.07594]
[1779437711569,28.97,77340.085,0.0,0.64644,0.00016,30.05929]
[1779437716604,28.98,77346.705,0.0,0.64746,0.00016,30.03079]
[1779437720634,29.02,77357.9575,0.0,0.64904,0.00016,29.98626]
[1779437721643,29.05,77371.985,0.0,0.65111,0.00016,29.92718]
[1779437723657,29.11,77384.0375,0.0,0.65273,0.00016,29.88088]
[1779437728692,29.26,77388.11,0.0,0.65271,0.00016,29.88296]
[1779437731713,29.34,77398.6475,0.0,0.654,0.00016,29.84317]
[1779437736748,29.42,77401.9825,0.0,0.65414,0.00015,29.83993]
[1779437738762,29.46,77416.03,0.0,0.6561,0.00015,29.78207]
[1779437743797,29.53,77414.1075,0.0,0.65549,0.00015,29.80132]
[1779437748832,29.44,77405.5525,0.0,0.65458,0.00015,29.8274]
[1779437753867,29.41,77420.4275,0.0,0.65703,0.00015,29.75341]
[1779437755881,29.46,77432.78,0.0,0.65872,0.00015,29.70274]
[1779437760915,29.47,77436.0425,0.0,0.65916,0.00015,29.68934]
[1779437765920,29.42,77439.5275,0.0,0.65991,0.00015,29.66578]
[1779437770925,29.39,77437.2125,0.0,0.65972,0.00015,29.6712]
[1779437775930,29.36,77443.0925,0.0,0.66075,0.00015,29.63884]
[1779437780935,29.34,77445.9425,0.0,0.66128,0.00015,29.6223]
[1779437785940,29.34,77449.0525,0.0,0.6618,0.00015,29.60584]
[1779437790947,29.33,77454.17,0.0,0.66261,0.00015,29.5805]
[1779437795952,29.34,77461.59,0.0,0.66373,0.00015,29.5425]
[1779437800957,29.34,77458.555,0.0,0.66325,0.00015,29.55776]
[1779437805962,29.34,77454.13,0.0,0.66257,0.00015,29.57898]
[1779437808252,29.33,77446.6825,0.0,0.66146,0.00015,29.61377]
[1779437810265,29.32,77435.4625,0.0,0.65978,0.00015,29.66596]
[1779437815301,29.3,77431.175,0.0,0.65923,0.00015,29.68255]
[1779437820978,29.28,77429.1225,0.0,0.65901,0.00015,29.68903]
[1779437826384,29.26,77427.95,0.0,0.65893,0.00015,29.69122]
[1779437831419,29.24,77429.955,0.0,0.65931,0.00015,29.6794]
[1779437836455,29.23,77431.685,0.0,0.65962,0.00015,29.66963]
[1779437841490,29.23,77430.9025,0.0,0.65954,0.00015,29.6722]
[1779437846526,29.22,77429.8875,0.0,0.65941,0.00016,29.67606]
[1779437851561,29.21,77429.965,0.0,0.65946,0.00016,29.67183]
[1779437856596,29.21,77429.2375,0.0,0.65937,0.00016,29.67454]
[1779437861287,29.21,77430.3075,0.0,0.65955,0.00016,29.66897]
[1779437866666,29.2,77430.525,0.0,0.65959,0.00016,29.66759]
[1779437871701,29.21,77440.1225,0.0,0.66104,0.00015,29.62278]
[1779437876985,29.22,77441.6675,0.0,0.66125,0.00015,29.61627]
[1779437877018,29.22,77441.6675,0.0,0.66125,0.00015,29.61646]
[1779437882779,29.23,77448.1725,0.0,0.6622,0.00015,29.58668]
[1779437887814,29.24,77448.4025,0.0,0.66219,0.00015,29.58731]
[1779437893068,29.25,77447.31,0.0,0.66198,0.00015,29.59395]
[1779437898891,29.25,77446.1975,0.0,0.66177,0.00015,29.60045]
[1779437903926,29.21,77450.705,0.0,0.66268,0.00015,29.57144]
[1779437908960,29.17,77451.6575,0.0,0.66305,0.00015,29.55932]
[1779437910975,29.17,77445.4275,0.0,0.66205,0.00015,29.59094]
[1779437916011,29.19,77445.765,0.0,0.66202,0.00015,29.58928]
[1779437921047,29.2,77448.14,0.0,0.66237,0.00015,29.57838]
[1779437926082,29.21,77450.7,0.0,0.66267,0.00015,29.5691]
[1779437929103,29.23,77457.4275,0.0,0.66365,0.00015,29.53856]
[1779437934109,29.25,77458.6225,0.0,0.66373,0.00015,29.5361]
[1779437936003,29.25,77459.4325,0.0,0.66384,0.00015,29.53279]
[1779437937679,29.26,77458.03,0.0,0.66359,0.00015,29.54076]
[1779437937780,29.26,77458.03,0.0,0.66357,0.00015,29.5413]
[1779437943118,29.26,77458.795,0.0,0.66368,0.00015,29.53791]
[1779437945120,29.25,77443.3525,0.0,0.66135,0.00015,29.61101]
[1779437950125,29.2,77446.975,0.0,0.66218,0.00015,29.58458]
[1779437952410,29.17,77449.075,0.0,0.66266,0.00015,29.56913]
[1779437958133,29.08,77444.7825,0.0,0.6624,0.00016,29.57623]
[1779437962105,29.05,77445.3075,0.0,0.66265,0.00016,29.56771]
[1779437962137,29.04,77446.875,0.0,0.66295,0.00016,29.55825]
[1779437967142,28.99,77449.7775,0.0,0.66362,0.00016,29.53641]
[1779437972147,28.96,77451.51,0.0,0.66408,0.00016,29.51896]
[1779437977447,28.93,77453.66,0.0,0.66456,0.00016,29.50306]
[1779437982481,28.91,77460.7175,0.0,0.66574,0.00016,29.46499]
[1779437987517,28.9,77462.455,0.0,0.66606,0.00016,29.45457]
[1779437989079,28.9,77462.455,0.0,0.66606,0.00016,29.45457]
[1779437989166,28.9,77450.31,0.0,0.66419,0.00016,29.51451]
[1779437994566,28.88,77454.53,0.0,0.66494,0.00016,29.49041]
[1779437995727,28.88,77454.53,0.0,0.66494,0.00016,29.49041]
[1779437996580,28.87,77446.355,0.0,0.66371,0.00016,29.52957]
[1779438001615,28.85,77444.6125,0.0,0.66354,0.00016,29.53477]
[1779438006658,28.84,77447.6325,0.0,0.66408,0.00016,29.51745]
[1779438011693,28.82,77447.0975,0.0,0.66405,0.00016,29.51807]
[1779438016728,28.82,77451.1225,0.0,0.66472,0.00016,29.49656]
[1779438020756,28.76,77457.7675,0.0,0.66602,0.00016,29.45435]
[1779438025791,28.72,77461.65,0.0,0.66688,0.00016,29.426]
[1779438030827,28.7,77467.2125,0.0,0.66784,0.00016,29.39443]
[1779438033212,28.7,77476.2575,0.0,0.66925,0.00016,29.34555]
[1779438038036,28.71,77477.175,0.0,0.66936,0.00016,29.34175]
[1779438039218,28.7,77469.0725,0.0,0.6681,0.00016,29.38319]
[1779438040502,28.7,77469.0725,0.0,0.66811,0.00016,29.3831]
[1779438040531,28.7,77469.0725,0.0,0.66811,0.00016,29.383]
[1779438045932,28.7,77468.755,0.0,0.66807,0.00016,29.38413]
[1779438050968,28.69,77464.295,0.0,0.66741,0.00016,29.40573]
[1779438056005,28.69,77464.0325,0.0,0.6674,0.00016,29.40593]
[1779438061042,28.68,77462.04,0.0,0.66713,0.00016,29.41474]
[1779438066095,28.67,77454.07,0.0,0.66595,0.00016,29.45281]
[1779438067102,28.66,77440.8475,0.0,0.6639,0.00016,29.51829]
[1779438069116,28.65,77434.0525,0.0,0.6629,0.00016,29.54979]
[1779438071130,28.64,77421.8975,0.0,0.66101,0.00016,29.6092]
[1779438075552,28.63,77416.58,0.0,0.66022,0.00016,29.63354]
[1779438080387,28.62,77415.6475,0.0,0.66013,0.00016,29.63632]
[1779438080489,28.62,77415.6475,0.0,0.66014,0.00016,29.63591]
[1779438086235,28.6,77413.6825,0.0,0.6599,0.00016,29.6432]
[1779438091270,28.59,77409.52,0.0,0.65932,0.00016,29.65824]
[1779438096277,28.57,77406.125,0.0,0.65887,0.00016,29.67203]
[1779438101247,28.56,77406.49,0.0,0.65898,0.00016,29.66825]
[1779438101282,28.56,77406.0075,0.0,0.65892,0.00016,29.67014]
[1779438106287,28.54,77406.825,0.0,0.65911,0.00016,29.66419]
[1779438111292,28.53,77408.09,0.0,0.65936,0.00016,29.65641]
[1779438116297,28.53,77407.26,0.0,0.65927,0.00016,29.65904]
[1779438121303,28.52,77407.1475,0.0,0.65929,0.00016,29.65832]
[1779438124306,28.51,77400.945,0.0,0.65834,0.00016,29.6874]
[1779438129311,28.5,77402.775,0.0,0.65868,0.00016,29.67679]
[1779438134316,28.49,77409.6575,0.0,0.6598,0.00016,29.64235]
[1779438139608,28.5,77412.4775,0.0,0.66024,0.00016,29.62867]
[1779438145329,28.49,77409.505,0.0,0.65978,0.00016,29.64307]
[1779438150334,28.49,77409.565,0.0,0.6598,0.00016,29.64235]
[1779438155720,28.49,77403.8475,0.0,0.65893,0.00016,29.66651]
[1779438157734,28.49,77411.065,0.0,0.66008,0.00016,29.63102]
[1779438162769,28.48,77409.2625,0.0,0.6598,0.00016,29.63957]
[1779438167805,28.48,77408.9975,0.0,0.65977,0.00016,29.64055]
[1779438172840,28.48,77408.6825,0.0,0.65973,0.00016,29.64164]
[1779438177874,28.48,77414.03,0.0,0.66057,0.00016,29.61576]
[1779438179889,28.49,77421.29,0.0,0.6617,0.00016,29.58045]
[1779438184924,28.49,77419.285,0.0,0.66135,0.00016,29.59167]
[1779438185978,28.49,77419.285,0.0,0.66135,0.00016,29.59167]
[1779438190697,28.5,77418.09,0.0,0.66114,0.00016,29.59828]
[1779438190966,28.5,77418.09,0.0,0.66113,0.00016,29.59836]
[1779438196379,28.5,77417.335,0.0,0.661,0.00016,29.60248]
[1779438202045,28.5,77416.765,0.0,0.66091,0.00016,29.60548]
[1779438207080,28.5,77415.665,0.0,0.66074,0.00016,29.61083]
[1779438212115,28.5,77413.05,0.0,0.66035,0.00016,29.62022]
[1779438217150,28.5,77415.6825,0.0,0.66077,0.00016,29.60707]
[1779438222188,28.5,77415.7425,0.0,0.66078,0.00016,29.60672]
[1779438227410,28.5,77415.2475,0.0,0.66071,0.00016,29.60909]
[1779438233264,28.5,77414.9225,0.0,0.66066,0.00016,29.61052]
[1779438238299,28.49,77415.9225,0.0,0.66082,0.00016,29.6055]
[1779438243334,28.5,77419.8825,0.0,0.66144,0.00016,29.58625]
[1779438248369,28.5,77421.055,0.0,0.6616,0.00016,29.58124]
[1779438253404,28.5,77419.9925,0.0,0.66142,0.00016,29.58695]
[1779438258439,28.46,77423.24,0.0,0.66215,0.00016,29.56348]
[1779438260443,28.42,77429.5625,0.0,0.66337,0.00016,29.52446]
[1779438263446,28.41,77435.965,0.0,0.66442,0.00016,29.49109]
[1779438268451,28.45,77432.9875,0.0,0.66377,0.00016,29.51223]
[1779438273456,28.47,77427.94,0.0,0.66287,0.00016,29.53832]
[1779438278461,28.48,77426.185,0.0,0.66251,0.00016,29.54978]
[1779438283466,28.5,77425.695,0.0,0.66238,0.00016,29.55424]
[1779438288472,28.51,77426.75,0.0,0.66249,0.00016,29.55082]
[1779438293477,28.52,77427.2825,0.0,0.66253,0.00016,29.54957]
[1779438298482,28.52,77426.68,0.0,0.6624,0.00016,29.55366]
[1779438303778,28.53,77426.49,0.0,0.66234,0.00016,29.55578]
[1779438308813,28.53,77424.24,0.0,0.66197,0.00016,29.56728]
[1779438314498,28.53,77424.435,0.0,0.662,0.00016,29.56649]
[1779438320504,28.53,77425.925,0.0,0.66222,0.00016,29.55944]
[1779438326510,28.54,77426.005,0.0,0.66222,0.00016,29.55956]
[1779438331589,28.54,77427.6175,0.0,0.66246,0.00016,29.55202]
[1779438337010,28.54,77428.1375,0.0,0.66254,0.00016,29.54713]
[1779438342526,28.55,77432.1875,0.0,0.66315,0.00016,29.52773]
[1779438348087,28.56,77432.8125,0.0,0.66321,0.00016,29.52588]
[1779438353124,28.56,77433.1875,0.0,0.66325,0.00016,29.52484]
[1779438358159,28.56,77431.4225,0.0,0.66296,0.00016,29.53417]
[1779438363194,28.56,77429.2025,0.0,0.66261,0.00016,29.54521]
[1779438368229,28.56,77423.6675,0.0,0.66175,0.00016,29.57219]
[1779438373264,28.56,77424.055,0.0,0.66183,0.00016,29.56938]
[1779438378561,28.55,77424.82,0.0,0.66197,0.00016,29.56494]
[1779438384341,28.55,77425.8925,0.0,0.66216,0.00016,29.55911]
[1779438389376,28.55,77426.91,0.0,0.66232,0.00016,29.55399]
[1779438394411,28.55,77429.1875,0.0,0.66269,0.00016,29.53981]
[1779438399445,28.55,77429.8475,0.0,0.66278,0.00016,29.53693]
[1779438404481,28.55,77430.1575,0.0,0.66282,0.00016,29.53574]
[1779438409515,28.56,77429.975,0.0,0.66278,0.00016,29.53689]
[1779438414551,28.56,77430.6925,0.0,0.66289,0.00016,29.53355]
[1779438419585,28.56,77431.02,0.0,0.66293,0.00016,29.53224]
[1779438424607,28.56,77430.085,0.0,0.66278,0.00016,29.53708]
[1779438429612,28.56,77429.935,0.0,0.66275,0.00016,29.53785]
[1779438434617,28.56,77429.4025,0.0,0.66267,0.00016,29.54044]
[1779438439622,28.56,77422.9975,0.0,0.66168,0.00016,29.57166]
[1779438444627,28.55,77421.6375,0.0,0.6615,0.00016,29.57709]
[1779438449632,28.54,77417.51,0.0,0.66089,0.00016,29.5961]
[1779438454637,28.53,77414.77,0.0,0.66052,0.00016,29.60466]
[1779438456639,28.52,77404.78,0.0,0.65897,0.00016,29.65245]
[1779438462645,28.5,77405.1425,0.0,0.65915,0.00016,29.64692]
[1779438467650,28.48,77405.725,0.0,0.65931,0.00016,29.64164]
[1779438472957,28.47,77404.9625,0.0,0.65926,0.00016,29.64297]
[1779438475995,28.47,77404.965,0.0,0.65927,0.00016,29.64261]
[1779438481664,28.45,77405.94,0.0,0.65949,0.00016,29.6357]
[1779438485041,28.42,77402.2175,0.0,0.65903,0.00016,29.64954]
[1779438486047,28.4,77385.6525,0.0,0.65649,0.00016,29.7267]
[1779438487055,28.38,77377.4375,0.0,0.65527,0.00016,29.76292]
[1779438490076,28.32,77385.35,0.0,0.65685,0.00016,29.71497]
[1779438493097,28.32,77391.6075,0.0,0.65784,0.00016,29.68471]
[1779438498680,28.32,77392.64,0.0,0.65799,0.00016,29.68015]
[1779438504686,28.33,77394.4025,0.0,0.65826,0.00016,29.67202]
[1779438510692,28.33,77394.9275,0.0,0.65832,0.00016,29.67017]
[1779438516258,28.34,77396.2,0.0,0.65852,0.00016,29.66171]
[1779438521293,28.34,77394.345,0.0,0.65821,0.00016,29.67106]
[1779438526328,28.34,77396.1425,0.0,0.65849,0.00016,29.66267]
[1779438531363,28.34,77392.8725,0.0,0.65796,0.00016,29.67862]
[1779438537719,28.34,77392.8325,0.0,0.65796,0.00016,29.67861]
[1779438543447,28.34,77399.205,0.0,0.65897,0.00016,29.64788]
[1779438548481,28.35,77399.6925,0.0,0.65902,0.00016,29.64646]
[1779438552510,28.36,77407.155,0.0,0.66017,0.00016,29.61103]
[1779438557545,28.37,77409.2575,0.0,0.66045,0.00016,29.6026]
[1779438562744,28.38,77407.745,0.0,0.66016,0.00016,29.61165]
[1779438568750,28.39,77406.85,0.0,0.65994,0.00016,29.61842]
[1779438574664,28.4,77408.8875,0.0,0.66025,0.00016,29.60641]
[1779438579709,28.41,77410.915,0.0,0.66054,0.00016,29.59744]
[1779438584796,28.41,77413.11,0.0,0.66085,0.00016,29.58788]
[1779438589801,28.42,77412.8325,0.0,0.66078,0.00016,29.5903]
[1779438594806,28.42,77413.9875,0.0,0.66093,0.00016,29.58547]
[1779438600812,28.43,77422.835,0.0,0.66234,0.00016,29.54151]
[1779438602814,28.42,77430.0075,0.0,0.66351,0.00016,29.50456]
[1779438607818,28.41,77429.0525,0.0,0.66341,0.00016,29.50741]
[1779438612823,28.4,77429.445,0.0,0.66352,0.00016,29.50374]
[1779438617828,28.39,77427.865,0.0,0.66332,0.00016,29.51012]
[1779438622833,28.38,77429.52,0.0,0.66362,0.00016,29.50057]
[1779438627838,28.38,77427.955,0.0,0.6634,0.00016,29.50741]
[1779438633852,28.37,77428.485,0.0,0.66352,0.00016,29.50077]
[1779438639134,28.37,77427.695,0.0,0.66343,0.00016,29.50383]
[1779438644863,28.36,77426.565,0.0,0.66327,0.00016,29.50873]
[1779438649868,28.36,77426.4325,0.0,0.66327,0.00016,29.50866]
[1779438655246,28.35,77425.5275,0.0,0.66316,0.00016,29.51224]
[1779438660281,28.34,77421.95,0.0,0.66262,0.00016,29.52893]
[1779438665316,28.34,77422.41,0.0,0.66272,0.00016,29.52568]
[1779438670350,28.33,77421.215,0.0,0.66256,0.00016,29.53082]
[1779438675386,28.33,77420.255,0.0,0.66244,0.00016,29.53468]
[1779438680421,28.32,77419.635,0.0,0.66236,0.00016,29.53689]
[1779438684449,28.31,77413.5675,0.0,0.66144,0.00016,29.56586]
[1779438685457,28.31,77403.655,0.0,0.65987,0.00016,29.61443]
[1779438690492,28.3,77398.67,0.0,0.65912,0.00016,29.6375]
[1779438695528,28.31,77399.0775,0.0,0.65914,0.00016,29.63446]
[1779438700918,28.32,77399.5825,0.0,0.65917,0.00016,29.63369]
[1779438703584,28.33,77406.035,0.0,0.66015,0.00016,29.60335]
[1779438705774,28.33,77411.4875,0.0,0.66101,0.00016,29.57687]
[1779438705777,28.34,77411.4875,0.0,0.66099,0.00016,29.57745]
[1779438711643,28.36,77410.2725,0.0,0.6607,0.00016,29.58672]
[1779438716681,28.36,77414.405,0.0,0.66135,0.00016,29.5665]
[1779438721716,28.35,77419.68,0.0,0.66225,0.00016,29.53825]
[1779438724737,28.34,77412.9325,0.0,0.66122,0.00016,29.57034]
[1779438728256,28.33,77411.6275,0.0,0.66106,0.00016,29.57517]
[1779438731162,28.32,77413.0425,0.0,0.66133,0.00016,29.56677]
[1779438731786,28.32,77413.0425,0.0,0.66134,0.00016,29.56639]
[1779438736820,28.31,77414.7275,0.0,0.66165,0.00016,29.55635]
[1779438741856,28.3,77417.5575,0.0,0.66214,0.00016,29.54121]
[1779438746891,28.3,77421.955,0.0,0.66284,0.00016,29.51915]
[1779438751926,28.31,77422.4375,0.0,0.66292,0.00016,29.51406]
[1779438756961,28.31,77420.025,0.0,0.66253,0.00016,29.52613]
[1779438759978,28.32,77409.945,0.0,0.66087,0.00016,29.57828]
[1779438764982,28.33,77408.4875,0.0,0.66054,0.00016,29.58869]
[1779438769987,28.35,77414.87,0.0,0.66147,0.00016,29.5601]
[1779438770961,28.35,77414.87,0.0,0.66147,0.00016,29.5601]
[1779438773071,28.37,77415.44,0.0,0.6615,0.00016,29.55926]
[1779438773991,28.37,77415.4025,0.0,0.66148,0.00016,29.56006]
[1779438778996,28.39,77416.0075,0.0,0.66149,0.00016,29.55987]
[1779438784001,28.4,77413.2225,0.0,0.66098,0.00016,29.57584]
[1779438789006,28.41,77411.3875,0.0,0.66065,0.00016,29.58615]
[1779438794010,28.41,77409.82,0.0,0.66038,0.00016,29.5946]
[1779438800016,28.41,77409.1175,0.0,0.66026,0.00016,29.59852]
[1779438805310,28.41,77408.24,0.0,0.66011,0.00016,29.603]
[1779438811027,28.39,77410.72,0.0,0.66063,0.00016,29.58416]
[1779438816387,28.39,77414.5975,0.0,0.66125,0.00016,29.56482]
[1779438821422,28.38,77414.36,0.0,0.66128,0.00016,29.56372]
[1779438826457,28.36,77411.05,0.0,0.66085,0.00016,29.57696]
[1779438831492,28.34,77410.21,0.0,0.6608,0.00016,29.57819]
[1779438836527,28.32,77409.8125,0.0,0.66082,0.00016,29.57741]
[1779438837534,28.32,77400.46,0.0,0.65936,0.00016,29.62262]
[1779438838541,28.31,77390.845,0.0,0.65785,0.00016,29.66879]
[1779438843577,28.28,77391.42,0.0,0.65808,0.00016,29.66126]
[1779438845591,28.27,77385.9675,0.0,0.65727,0.00016,29.68565]
[1779438846598,28.26,77378.3775,0.0,0.65609,0.00016,29.72133]
[1779438851633,28.23,77380.7275,0.0,0.65662,0.00016,29.70488]
[1779438856668,28.2,77382.095,0.0,0.65696,0.00016,29.69428]
[1779438861703,28.18,77384.5325,0.0,0.65744,0.00016,29.67953]
[1779438867083,28.17,77386.935,0.0,0.6579,0.00016,29.66566]
[1779438872088,28.16,77388.65,0.0,0.65823,0.00016,29.65279]
[1779438877815,28.16,77389.65,0.0,0.65842,0.00016,29.64675]
[1779438882850,28.15,77391.5025,0.0,0.65873,0.00016,29.63715]
[1779438887885,28.15,77395.445,0.0,0.65937,0.00016,29.61767]
[1779438890912,28.15,77388.42,0.0,0.65825,0.00016,29.65199]
[1779438892961,28.14,77377.2625,0.0,0.6565,0.00016,29.7049]
[1779438893945,28.13,77358.645,0.0,0.65353,0.00016,29.79363]
[1779438894961,28.12,77325.455,0.0,0.64818,0.00016,29.94793]
[1779438895965,28.1,77297.8275,0.0,0.64372,0.00016,30.07203]
[1779438897980,28.07,77290.7475,0.0,0.64269,0.00016,30.09983]
[1779438903015,28.01,77289.3625,0.0,0.64275,0.00017,30.09758]
[1779438906038,27.97,77282.455,0.0,0.64177,0.00017,30.12348]
[1779438908052,27.97,77276.465,0.0,0.6408,0.00017,30.1497]
[1779438909059,27.96,77265.185,0.0,0.63895,0.00017,30.1987]
[1779438910066,27.96,77255.545,0.0,0.63737,0.00017,30.23994]
[1779438913092,27.93,77243.0325,0.0,0.63537,0.00017,30.2911]
[1779438914099,27.93,77238.2675,0.0,0.6346,0.00017,30.31069]
[1779438915106,27.92,77221.29,0.0,0.63179,0.00017,30.38114]
[1779438917123,27.9,77204.7125,0.0,0.62908,0.00017,30.44727]
[1779438919135,27.89,77212.31,0.0,0.6304,0.00017,30.41509]
[1779438920143,27.89,77224.1975,0.0,0.6324,0.00017,30.36569]
[1779438922148,27.88,77202.335,0.0,0.62878,0.00017,30.45444]
[1779438923149,27.88,77188.19,0.0,0.62642,0.00017,30.51077]
[1779438924152,27.87,77175.255,0.0,0.62427,0.00017,30.56103]
[1779438925154,27.86,77160.215,0.0,0.62177,0.00017,30.61819]
[1779438926161,27.84,77151.825,0.0,0.62039,0.00017,30.64906]
[1779438928163,27.83,77177.1575,0.0,0.62475,0.00017,30.54944]
[1779438929173,27.83,77197.8025,0.0,0.62824,0.00017,30.46688]
[1779438931175,27.82,77190.78,0.0,0.62708,0.00017,30.49182]
[1779438932176,27.82,77204.72,0.0,0.62946,0.00017,30.43475]
[1779438933177,27.81,77213.155,0.0,0.63089,0.00017,30.39971]
[1779438938182,27.81,77223.8625,0.0,0.63272,0.00017,30.35428]
[1779438941185,27.8,77213.89,0.0,0.63106,0.00017,30.39548]
[1779438946190,27.79,77210.6725,0.0,0.63056,0.00017,30.40755]
[1779438951196,27.78,77209.2125,0.0,0.63037,0.00017,30.41203]
[1779438956201,27.77,77215.175,0.0,0.6314,0.00017,30.38657]
[1779438959204,27.77,77223.835,0.0,0.63286,0.00017,30.35045]
[1779438961208,27.77,77216.28,0.0,0.63159,0.00017,30.38205]
[1779438964211,27.77,77206.7,0.0,0.62999,0.00017,30.4212]
[1779438969535,27.77,77206.7025,0.0,0.62998,0.00017,30.42152]
[1779438970235,27.77,77206.7025,0.0,0.62998,0.00017,30.42152]
[1779438973563,27.79,77213.2725,0.0,0.63101,0.00017,30.39642]
[1779438977590,27.8,77222.6275,0.0,0.63254,0.00017,30.35864]
[1779438981619,27.8,77231.495,0.0,0.63401,0.00017,30.32182]
[1779438985661,27.82,77242.6975,0.0,0.63583,0.00017,30.27567]
[1779438989689,27.84,77253.7275,0.0,0.63758,0.00017,30.23055]
[1779438994724,27.84,77258.0825,0.0,0.6383,0.00017,30.20913]
[1779439000252,27.81,77256.255,0.0,0.63813,0.00017,30.21317]
[1779439005801,27.79,77257.4275,0.0,0.63843,0.00017,30.20507]
[1779439009768,27.8,77261.3375,0.0,0.63906,0.00017,30.18883]
[1779439009829,27.8,77261.3375,0.0,0.63904,0.00017,30.18914]
[1779439014864,27.81,77261.54,0.0,0.63902,0.00017,30.18983]
[1779439018892,27.81,77268.92,0.0,0.64028,0.00017,30.15659]
[1779439023927,27.79,77263.915,0.0,0.6395,0.00017,30.17697]
[1779439027098,27.78,77261.65,0.0,0.63915,0.00017,30.18609]
[1779439027155,27.78,77261.65,0.0,0.63917,0.00017,30.1857]
[1779439032996,27.77,77262.0325,0.0,0.63931,0.00017,30.18191]
[1779439038034,27.75,77262.265,0.0,0.63943,0.00017,30.17837]
[1779439039038,27.74,77270.9025,0.0,0.64092,0.00017,30.13865]
[1779439040045,27.73,77278.9075,0.0,0.6423,0.00017,30.10141]
[1779439045080,27.68,77279.3575,0.0,0.64258,0.00017,30.09348]
[1779439050115,27.67,77278.095,0.0,0.64242,0.00017,30.09768]
[1779439054434,27.64,77282.14,0.0,0.64322,0.00017,30.07288]
[1779439054436,27.64,77282.14,0.0,0.64322,0.00017,30.07288]
[1779439055150,27.64,77282.14,0.0,0.64325,0.00017,30.07212]
[1779439060311,27.61,77285.8525,0.0,0.64399,0.00017,30.05147]
[1779439064053,27.6,77284.53,0.0,0.64384,0.00017,30.05558]
[1779439070256,27.57,77284.795,0.0,0.64401,0.00017,30.05055]
[1779439074284,27.55,77280.0725,0.0,0.64329,0.00017,30.06989]
[1779439076298,27.54,77273.2775,0.0,0.64221,0.00017,30.09932]
[1779439081332,27.51,77269.1725,0.0,0.64165,0.00017,30.1141]
[1779439088339,27.48,77270.9975,0.0,0.6421,0.00017,30.10155]
[1779439089340,27.48,77275.7575,0.0,0.64291,0.00017,30.07947]
[1779439090341,27.48,77281.805,0.0,0.64394,0.00017,30.05152]
[1779439093344,27.48,77289.4225,0.0,0.64522,0.00017,30.01622]
[1779439098349,27.48,77289.565,0.0,0.64522,0.00017,30.01614]
[1779439102353,27.49,77296.5925,0.0,0.64638,0.00017,29.98396]
[1779439104355,27.49,77301.2375,0.0,0.64713,0.00017,29.96285]
[1779439109360,27.51,77302.2425,0.0,0.64723,0.00017,29.96035]
[1779439113364,27.51,77297.1525,0.0,0.64636,0.00017,29.98209]
[1779439118369,27.51,77291.315,0.0,0.64538,0.00017,30.00953]
[1779439121377,27.51,77285.2275,0.0,0.64437,0.00017,30.03724]
[1779439122378,27.51,77280.5375,0.0,0.6436,0.00017,30.05849]
[1779439125381,27.5,77275.2475,0.0,0.64276,0.00017,30.08129]
[1779439127527,27.49,77274.9625,0.0,0.64274,0.00017,30.08166]
[1779439128384,27.48,77271.5775,0.0,0.64219,0.00017,30.09657]
[1779439128543,27.48,77271.5775,0.0,0.64219,0.00017,30.09657]
[1779439129385,27.48,77273.2125,0.0,0.64248,0.00017,30.08863]
[1779439130687,27.48,77285.5275,0.0,0.64456,0.00017,30.03183]
[1779439135722,27.47,77280.2675,0.0,0.6437,0.00017,30.05522]
[1779439140758,27.47,77283.005,0.0,0.64419,0.00017,30.04181]
[1779439144786,27.46,77278.56,0.0,0.64347,0.00017,30.06149]
[1779439146800,27.46,77272.2525,0.0,0.64243,0.00017,30.08965]
[1779439152373,27.44,77268.625,0.0,0.64188,0.00017,30.10452]
[1779439154860,27.43,77262.585,0.0,0.64093,0.00017,30.12992]
[1779439159895,27.41,77266.375,0.0,0.64164,0.00017,30.11064]
[1779439164929,27.41,77271.9575,0.0,0.64261,0.00017,30.08434]
[1779439169965,27.4,77266.3075,0.0,0.64168,0.00017,30.10932]
[1779439175000,27.39,77265.3525,0.0,0.64158,0.00017,30.1095]
[1779439177730,27.39,77265.1875,0.0,0.64156,0.00017,30.10984]
[1779439178022,27.39,77265.1875,0.0,0.64157,0.00017,30.10965]
[1779439181043,27.38,77260.535,0.0,0.64081,0.00017,30.12992]
[1779439184715,27.37,77256.37,0.0,0.64014,0.00017,30.14763]
[1779439185071,27.37,77256.37,0.0,0.64016,0.00017,30.14723]
[1779439188092,27.36,77249.4,0.0,0.63902,0.00017,30.17716]
[1779439189401,27.36,77249.4,0.0,0.63902,0.00017,30.17716]
[1779439192120,27.4,77241.3225,0.0,0.63745,0.00017,30.21895]
[1779439193844,27.42,77241.52,0.0,0.63742,0.00017,30.21991]
[1779439194134,27.43,77241.52,0.0,0.63735,0.00017,30.22166]
[1779439197154,27.48,77249.93,0.0,0.63858,0.00017,30.1901]
[1779439202190,27.54,77245.4575,0.0,0.63754,0.00017,30.21784]
[1779439202676,27.54,77245.4575,0.0,0.63754,0.00017,30.21784]
[1779439203197,27.55,77245.4575,0.0,0.6375,0.00017,30.21915]
[1779439206218,27.58,77240.9,0.0,0.63661,0.00017,30.24248]
[1779439209010,27.59,77237.875,0.0,0.63603,0.00017,30.2574]
[1779439211253,27.61,77231.64,0.0,0.63492,0.00017,30.2861]
[1779439212260,27.61,77222.64,0.0,0.63338,0.00017,30.32495]
[1779439213274,27.61,77209.6975,0.0,0.63119,0.00017,30.37964]
[1779439214280,27.61,77201.5525,0.0,0.6298,0.00017,30.41362]
[1779439215740,27.61,77201.86,0.0,0.62986,0.00017,30.41229]
[1779439215901,27.61,77201.86,0.0,0.62986,0.00017,30.41229]
[1779439216295,27.61,77201.86,0.0,0.62986,0.00017,30.41222]
[1779439216594,27.61,77201.86,0.0,0.62986,0.00017,30.41222]
[1779439217301,27.61,77201.86,0.0,0.62986,0.00017,30.4121]
[1779439218307,27.61,77193.77,0.0,0.6285,0.00017,30.44522]
[1779439222336,27.61,77197.2,0.0,0.62908,0.00017,30.43108]
[1779439223343,27.61,77204.255,0.0,0.63026,0.00017,30.40234]
[1779439224140,27.61,77204.255,0.0,0.63026,0.00017,30.40234]
[1779439226364,27.63,77223.7775,0.0,0.6335,0.00017,30.32227]
[1779439231399,27.66,77227.5925,0.0,0.63403,0.00017,30.30659]
[1779439236495,27.68,77226.8775,0.0,0.6338,0.00017,30.31259]
[1779439242476,27.71,77230.285,0.0,0.63425,0.00017,30.30142]
[1779439243483,27.72,77235.495,0.0,0.6351,0.00017,30.27981]
[1779439247373,27.73,77237.52,0.0,0.63539,0.00017,30.27271]
[1779439248508,27.74,77230.32,0.0,0.63415,0.00017,30.30419]
[1779439248721,27.74,77230.32,0.0,0.63415,0.00017,30.30419]
[1779439249509,27.74,77221.34,0.0,0.63263,0.00017,30.34233]
[1779439250510,27.74,77212.69,0.0,0.63118,0.00017,30.37841]
[1779439253513,27.73,77207.045,0.0,0.63025,0.00017,30.40124]
[1779439256516,27.73,77211.7275,0.0,0.63106,0.00017,30.38131]
[1779439261521,27.72,77214.9025,0.0,0.63161,0.00017,30.36771]
[1779439265525,27.72,77209.01,0.0,0.63063,0.00017,30.39183]
[1779439266526,27.72,77213.865,0.0,0.63145,0.00017,30.37163]
[1779439269530,27.72,77219.855,0.0,0.63245,0.00017,30.34673]
[1779439272258,27.73,77223.0025,0.0,0.63297,0.00017,30.33391]
[1779439272333,27.73,77223.0025,0.0,0.63296,0.00017,30.3342]
[1779439274535,27.73,77228.73,0.0,0.63391,0.00017,30.31013]
[1779439277538,27.74,77234.2275,0.0,0.63481,0.00017,30.28745]
[1779439279062,27.74,77234.2275,0.0,0.6348,0.00017,30.28774]
[1779439279149,27.74,77234.2275,0.0,0.63478,0.00017,30.2882]
[1779439280541,27.75,77241.4275,0.0,0.63598,0.00017,30.25773]
[1779439285546,27.76,77241.6625,0.0,0.63595,0.00017,30.25873]
[1779439286309,27.76,77241.6625,0.0,0.63595,0.00017,30.25873]
[1779439287236,27.75,77241.6625,0.0,0.63598,0.00017,30.2578]
[1779439287314,27.75,77241.6625,0.0,0.63601,0.00017,30.25693]
[1779439290848,27.72,77246.7525,0.0,0.63697,0.00017,30.23199]
[1779439296224,27.71,77246.925,0.0,0.63709,0.00017,30.226]
[1779439300735,27.69,77249.9025,0.0,0.63766,0.00017,30.21086]
[1779439300918,27.69,77249.9025,0.0,0.63768,0.00017,30.21053]
[1779439305953,27.67,77248.925,0.0,0.63757,0.00017,30.21314]
[1779439310714,27.66,77245.985,0.0,0.63713,0.00017,30.22459]
[1779439311464,27.66,77245.985,0.0,0.63713,0.00017,30.22459]
[1779439311518,27.66,77245.985,0.0,0.63714,0.00017,30.22429]
[1779439314010,27.63,77255.48,0.0,0.63885,0.00017,30.17917]
[1779439318074,27.61,77259.25,0.0,0.6396,0.00017,30.1592]
[1779439318093,27.6,77259.25,0.0,0.63963,0.00017,30.15816]
[1779439323074,27.56,77252.525,0.0,0.63867,0.00017,30.18319]
[1779439324315,27.56,77252.525,0.0,0.63867,0.00017,30.18319]
[1779439325586,27.55,77246.18,0.0,0.63766,0.00017,30.20944]
[1779439331601,27.51,77245.4275,0.0,0.63771,0.00017,30.20782]
[1779439337178,27.47,77245.3875,0.0,0.63786,0.00017,30.2036]
[1779439342213,27.44,77245.735,0.0,0.63803,0.00017,30.19876]
[1779439350269,27.41,77246.645,0.0,0.63835,0.00017,30.19004]
[1779439355304,27.39,77248.285,0.0,0.63873,0.00017,30.1772]
[1779439361107,27.37,77249.0125,0.0,0.63892,0.00017,30.17204]
[1779439361347,27.37,77249.0125,0.0,0.63895,0.00017,30.17116]
[1779439365090,27.36,77253.0925,0.0,0.63967,0.00017,30.152]
[1779439365375,27.36,77253.0925,0.0,0.63968,0.00017,30.15177]
[1779439370410,27.35,77250.9625,0.0,0.63937,0.00017,30.15988]
[1779439375445,27.34,77250.9225,0.0,0.63941,0.00017,30.15883]
[1779439378772,27.33,77253.4875,0.0,0.63986,0.00017,30.14682]
[1779439379474,27.33,77253.4875,0.0,0.63986,0.00017,30.1467]
[1779439384509,27.33,77255.4225,0.0,0.6402,0.00017,30.13768]
[1779439389544,27.33,77257.53,0.0,0.64056,0.00017,30.12821]
[1779439394578,27.33,77257.9075,0.0,0.64062,0.00017,30.12659]
[1779439398607,27.34,77265.4375,0.0,0.64187,0.00017,30.09303]
[1779439403642,27.35,77267.5575,0.0,0.64218,0.00017,30.08466]
[1779439406663,27.35,77260.465,0.0,0.64098,0.00017,30.11714]
[1779439411682,27.35,77262.3,0.0,0.64129,0.00017,30.1062]
[1779439416687,27.35,77263.755,0.0,0.64152,0.00017,30.09999]
[1779439421691,27.36,77269.96,0.0,0.64255,0.00017,30.07224]
[1779439426696,27.37,77274.345,0.0,0.64323,0.00017,30.05383]
[1779439431701,27.38,77274.9375,0.0,0.64327,0.00017,30.05282]
[1779439436706,27.39,77274.315,0.0,0.64312,0.00017,30.0571]
[1779439441713,27.4,77274.5025,0.0,0.64311,0.00017,30.05735]
[1779439446718,27.41,77275.015,0.0,0.64317,0.00017,30.05598]
[1779439447531,27.41,77275.015,0.0,0.64317,0.00017,30.05598]
[1779439447607,27.41,77275.015,0.0,0.64316,0.00017,30.05616]
[1779439448506,27.41,77275.015,0.0,0.64316,0.00017,30.05616]
[1779439448607,27.41,77275.015,0.0,0.64315,0.00017,30.05633]
[1779439451723,27.41,77270.3175,0.0,0.64235,0.00017,30.07819]
[1779439452626,27.41,77270.3175,0.0,0.64235,0.00017,30.07819]
[1779439452641,27.41,77270.3175,0.0,0.64235,0.00017,30.07808]
[1779439453725,27.41,77264.2975,0.0,0.64134,0.00017,30.10537]
[1779439458730,27.4,77257.775,0.0,0.64028,0.00017,30.13355]
[1779439460406,27.4,77257.775,0.0,0.6403,0.00017,30.13324]
[1779439460471,27.4,77257.775,0.0,0.64031,0.00017,30.13292]
[1779439466078,27.39,77259.845,0.0,0.6407,0.00017,30.12218]
[1779439471113,27.38,77259.2575,0.0,0.64064,0.00017,30.12111]
[1779439476149,27.38,77258.65,0.0,0.64056,0.00017,30.12318]
[1779439479169,27.38,77267.78,0.0,0.6421,0.00017,30.08192]
[1779439484204,27.38,77264.64,0.0,0.64156,0.00017,30.09658]
[1779439489239,27.38,77265.985,0.0,0.64178,0.00017,30.09068]
[1779439494274,27.38,77266.2425,0.0,0.64181,0.00017,30.08981]
[1779439499309,27.39,77267.305,0.0,0.64198,0.00017,30.08536]
[1779439504344,27.39,77268.8525,0.0,0.64222,0.00017,30.07887]
[1779439508680,27.4,77271.2575,0.0,0.64261,0.00017,30.06835]
[1779439508713,27.4,77271.2575,0.0,0.6426,0.00017,30.06852]
[1779439511023,27.4,77271.56,0.0,0.64264,0.00017,30.06753]
[1779439511393,27.4,77271.56,0.0,0.64263,0.00017,30.06781]
[1779439516431,27.41,77275.825,0.0,0.64331,0.00017,30.04946]
[1779439521466,27.42,77275.205,0.0,0.64317,0.00017,30.05333]
[1779439526501,27.42,77275.2975,0.0,0.64317,0.00017,30.05347]
[1779439529083,27.42,77275.38,0.0,0.64317,0.00017,30.05339]
[1779439529522,27.43,77275.38,0.0,0.64316,0.00017,30.05352]
[1779439534556,27.43,77277.1025,0.0,0.64344,0.00017,30.0435]
[1779439539592,27.44,77277.8075,0.0,0.64353,0.00017,30.04112]
[1779439544626,27.45,77281.07,0.0,0.64404,0.00017,30.02724]
[1779439546342,27.45,77281.025,0.0,0.64402,0.00017,30.02765]
[1779439551676,27.46,77282.2975,0.0,0.64419,0.00017,30.02305]
[1779439556711,27.46,77282.35,0.0,0.64417,0.00017,30.02376]
[1779439561747,27.47,77281.38,0.0,0.64398,0.00017,30.02895]
[1779439566781,27.47,77278.36,0.0,0.64347,0.00017,30.04297]
[1779439571816,27.47,77277.9125,0.0,0.64339,0.00017,30.04509]
[1779439576851,27.47,77280.015,0.0,0.64374,0.00017,30.03565]
[1779439581856,27.48,77280.2925,0.0,0.64378,0.00017,30.03466]
[1779439585860,27.48,77285.56,0.0,0.64465,0.00017,30.01084]
[1779439590865,27.49,77287.5175,0.0,0.64493,0.00017,30.00318]
[1779439595870,27.5,77287.735,0.0,0.64494,0.00017,30.00032]
[1779439600875,27.5,77287.655,0.0,0.64489,0.00017,30.00163]
[1779439605880,27.51,77288.8825,0.0,0.64507,0.00017,29.99682]
[1779439610885,27.52,77287.8025,0.0,0.64486,0.00017,30.00259]
[1779439611886,27.51,77280.0025,0.0,0.64356,0.00017,30.03847]
[1779439612887,27.51,77273.9725,0.0,0.64255,0.00017,30.06578]
[1779439617892,27.5,77277.1575,0.0,0.64312,0.00017,30.05013]
[1779439623191,27.5,77278.1725,0.0,0.64332,0.00017,30.04469]
[1779439628226,27.5,77280.775,0.0,0.64377,0.00017,30.03255]
[1779439632255,27.49,77274.1175,0.0,0.64267,0.00017,30.06242]
[1779439634004,27.49,77271.9375,0.0,0.64231,0.00017,30.07208]
[1779439634269,27.49,77271.9375,0.0,0.64232,0.00017,30.07171]
[1779439635254,27.49,77271.9375,0.0,0.64232,0.00017,30.07171]
[1779439637289,27.48,77260.3725,0.0,0.64043,0.00017,30.12256]
[1779439641654,27.46,77259.0225,0.0,0.64025,0.00017,30.12708]
[1779439641750,27.46,77259.0225,0.0,0.64027,0.00017,30.12666]
[1779439644339,27.45,77265.245,0.0,0.64134,0.00017,30.09775]
[1779439646353,27.45,77269.865,0.0,0.64213,0.00017,30.07651]
[1779439651388,27.45,77273.58,0.0,0.64277,0.00017,30.05659]
[1779439656422,27.45,77273.845,0.0,0.64281,0.00017,30.05539]
[1779439661936,27.45,77271.835,0.0,0.64248,0.00017,30.06458]
[1779439662839,27.45,77271.835,0.0,0.64248,0.00017,30.06458]
[1779439662886,27.45,77271.835,0.0,0.64248,0.00017,30.06456]
[1779439666493,27.45,77265.0125,0.0,0.64134,0.00017,30.09507]
[1779439668412,27.45,77265.305,0.0,0.6414,0.00017,30.09354]
[1779439668507,27.45,77265.305,0.0,0.64141,0.00017,30.09335]
[1779439673543,27.44,77266.3825,0.0,0.64161,0.00017,30.08773]
[1779439677571,27.44,77270.94,0.0,0.64238,0.00017,30.06703]
[1779439680592,27.45,77279.6525,0.0,0.64382,0.00017,30.02778]
[1779439686634,27.46,77280.8375,0.0,0.64396,0.00017,30.02414]
[1779439687610,27.46,77280.8375,0.0,0.64396,0.00017,30.02414]
[1779439693683,27.47,77282.345,0.0,0.64415,0.00017,30.01896]
[1779439698718,27.48,77283.1775,0.0,0.64425,0.00017,30.01643]
[1779439702746,27.49,77288.745,0.0,0.64514,0.00017,29.9919]
[1779439707782,27.5,77288.3475,0.0,0.64502,0.00017,29.99535]
[1779439709796,27.5,77278.0075,0.0,0.64329,0.00017,30.04305]
[1779439714833,27.5,77279.095,0.0,0.64348,0.00017,30.03511]
[1779439716245,27.5,77279.625,0.0,0.64357,0.00017,30.03272]
[1779439716858,27.5,77279.625,0.0,0.64357,0.00017,30.03268]
[1779439717865,27.5,77277.63,0.0,0.64325,0.00017,30.0414]
[1779439718528,27.5,77277.63,0.0,0.64325,0.00017,30.0414]
[1779439718872,27.5,77277.63,0.0,0.64327,0.00017,30.04082]
[1779439719001,27.5,77277.63,0.0,0.64327,0.00017,30.04082]
[1779439719879,27.49,77277.63,0.0,0.64328,0.00017,30.04038]
[1779439720887,27.49,77263.95,0.0,0.64099,0.00017,30.10227]
[1779439721310,27.49,77263.95,0.0,0.64099,0.00017,30.10227]
[1779439726928,27.47,77265.6725,0.0,0.64135,0.00017,30.09254]
[1779439731963,27.46,77261.6875,0.0,0.64073,0.00017,30.10885]
[1779439732381,27.46,77261.6875,0.0,0.64073,0.00017,30.10885]
[1779439732970,27.46,77261.6875,0.0,0.64074,0.00017,30.10856]
[1779439738006,27.45,77263.97,0.0,0.64116,0.00017,30.09725]
[1779439743021,27.45,77268.52,0.0,0.64194,0.00017,30.07625]
[1779439745450,27.45,77267.71,0.0,0.64181,0.00017,30.07984]
[1779439745552,27.45,77267.71,0.0,0.64181,0.00017,30.07981]
[1779439751030,27.45,77266.14,0.0,0.64156,0.00017,30.08658]
[1779439753032,27.44,77260.38,0.0,0.6406,0.00017,30.11229]
[1779439758037,27.43,77259.4625,0.0,0.64048,0.00017,30.11525]
[1779439763042,27.43,77259.63,0.0,0.64055,0.00017,30.11353]
[1779439768047,27.42,77259.5275,0.0,0.64056,0.00017,30.1132]
[1779439773052,27.42,77263.705,0.0,0.64128,0.00017,30.09103]
[1779439777056,27.42,77257.0525,0.0,0.64016,0.00017,30.12092]
[1779439782061,27.41,77256.3925,0.0,0.64009,0.00017,30.12292]
[1779439787353,27.4,77252.6825,0.0,0.6395,0.00017,30.13846]
[1779439792388,27.39,77253.6725,0.0,0.6397,0.00017,30.13308]
[1779439797423,27.39,77254.02,0.0,0.63978,0.00017,30.13085]
[1779439802459,27.39,77257.615,0.0,0.64039,0.00017,30.11451]
[1779439807495,27.38,77255.42,0.0,0.64003,0.00017,30.12411]
[1779439812530,27.38,77253.2075,0.0,0.63968,0.00017,30.13346]
[1779439817565,27.38,77253.81,0.0,0.63979,0.00017,30.13032]
[1779439822603,27.37,77252.35,0.0,0.63956,0.00017,30.13639]
[1779439827638,27.37,77252.875,0.0,0.63966,0.00017,30.13373]
[1779439832066,27.37,77253.2475,0.0,0.63973,0.00017,30.13195]
[1779439832112,27.37,77253.48,0.0,0.63978,0.00017,30.12793]
[1779439833265,27.37,77253.48,0.0,0.63978,0.00017,30.1279]
[1779439833680,27.39,77253.48,0.0,0.63968,0.00017,30.13078]
[1779439834687,27.41,77239.34,0.0,0.6372,0.00017,30.19609]
[1779439835694,27.43,77226.77,0.0,0.63498,0.00017,30.25322]
[1779439841137,27.51,77227.4625,0.0,0.63476,0.00017,30.2598]
[1779439842546,27.52,77227.4625,0.0,0.6347,0.00017,30.26148]
[1779439846792,27.58,77219.6175,0.0,0.63312,0.00017,30.30195]
[1779439851827,27.63,77223.9025,0.0,0.63364,0.00017,30.28915]
[1779439856862,27.65,77224.0975,0.0,0.63356,0.00017,30.29163]
[1779439857407,27.65,77224.0975,0.0,0.63356,0.00017,30.29163]
[1779439857869,27.65,77224.0975,0.0,0.63357,0.00017,30.2912]
[1779439858875,27.65,77230.335,0.0,0.63464,0.00017,30.2642]
[1779439861905,27.64,77240.575,0.0,0.63638,0.00017,30.21965]
[1779439863910,27.65,77246.925,0.0,0.63745,0.00017,30.19211]
[1779439868946,27.65,77247.225,0.0,0.63748,0.00017,30.19116]
[1779439873981,27.65,77248.88,0.0,0.63774,0.00017,30.18439]
[1779439879176,27.66,77249.8975,0.0,0.6379,0.00017,30.18046]
[1779439885061,27.66,77244.5025,0.0,0.63698,0.00017,30.20427]
[1779439890096,27.66,77248.56,0.0,0.63766,0.00017,30.18658]
[1779439895131,27.66,77252.1475,0.0,0.63826,0.00017,30.1685]
[1779439900198,27.67,77252.375,0.0,0.63827,0.00017,30.16818]
[1779439905203,27.67,77252.0,0.0,0.63819,0.00017,30.17035]
[1779439910208,27.68,77252.1625,0.0,0.6382,0.00017,30.17009]
[1779439915213,27.68,77251.4675,0.0,0.63807,0.00017,30.17349]
[1779439921219,27.68,77250.3,0.0,0.63787,0.00017,30.17879]
[1779439926223,27.68,77250.3325,0.0,0.63787,0.00017,30.17874]
[1779439931228,27.68,77249.71,0.0,0.63777,0.00017,30.18139]
[1779439936233,27.66,77251.8625,0.0,0.63823,0.00017,30.16917]
[1779439941238,27.62,77254.08,0.0,0.63875,0.00017,30.15505]
[1779439942226,27.62,77254.08,0.0,0.63875,0.00017,30.15505]
[1779439942239,27.62,77253.3175,0.0,0.63865,0.00017,30.15761]
[1779439947245,27.59,77262.1425,0.0,0.64028,0.00017,30.11442]
[1779439948246,27.58,77267.9175,0.0,0.64127,0.00017,30.08779]
[1779439950259,27.57,77268.5625,0.0,0.64142,0.00017,30.08364]
[1779439951249,27.57,77265.6825,0.0,0.64097,0.00017,30.09303]
[1779439954549,27.55,77259.6675,0.0,0.64005,0.00017,30.1174]
[1779439959584,27.52,77257.03,0.0,0.63971,0.00017,30.12616]
[1779439965263,27.5,77256.9225,0.0,0.63979,0.00017,30.1239]
[1779439971269,27.48,77257.9225,0.0,0.64005,0.00017,30.11654]
[1779439976703,27.46,77257.115,0.0,0.64,0.00017,30.1179]
[1779439979383,27.46,77259.2325,0.0,0.64037,0.00017,30.10784]
[1779439979699,27.46,77259.2325,0.0,0.64037,0.00017,30.10784]
[1779439979728,27.46,77259.2325,0.0,0.64038,0.00017,30.10755]
[1779439980926,27.46,77259.2325,0.0,0.64038,0.00017,30.10755]
[1779439981724,27.46,77259.2325,0.0,0.64038,0.00017,30.10755]
[1779439981742,27.46,77259.2325,0.0,0.64037,0.00017,30.10802]
[1779439982749,27.47,77282.865,0.0,0.64433,0.00017,30.0007]
[1779439983414,27.47,77282.865,0.0,0.64433,0.00017,30.0007]
[1779439984763,27.47,77287.9575,0.0,0.64515,0.00017,29.97817]
[1779439986777,27.47,77275.265,0.0,0.64301,0.00017,30.03705]
[1779439990901,27.48,77271.3225,0.0,0.64234,0.00017,30.0552]
[1779439992013,27.48,77271.3225,0.0,0.64234,0.00017,30.05521]
[1779439992106,27.48,77271.3225,0.0,0.64234,0.00017,30.0552]
[1779439993827,27.47,77265.36,0.0,0.64135,0.00017,30.0819]
[1779439995844,27.47,77258.8625,0.0,0.64027,0.00017,30.11062]
[1779440000879,27.46,77258.38,0.0,0.64024,0.00017,30.11139]
[1779440005914,27.45,77259.855,0.0,0.64052,0.00017,30.10368]
[1779440009074,27.45,77259.1925,0.0,0.64043,0.00017,30.10627]
[1779440009156,27.44,77259.1925,0.0,0.64043,0.00017,30.10608]
[1779440014977,27.44,77261.4575,0.0,0.64085,0.00017,30.09226]
[1779440020013,27.44,77261.8775,0.0,0.64093,0.00017,30.09008]
[1779440025048,27.44,77261.025,0.0,0.64079,0.00017,30.0937]
[1779440030083,27.44,77262.6175,0.0,0.64106,0.00017,30.08647]
[1779440035119,27.44,77261.9925,0.0,0.64096,0.00017,30.08931]
[1779440040339,27.43,77261.9075,0.0,0.64095,0.00017,30.08964]
[1779440046196,27.43,77260.4625,0.0,0.64071,0.00017,30.09601]
[1779440047981,27.43,77261.52,0.0,0.64089,0.00017,30.09121]
[1779440048210,27.43,77261.52,0.0,0.64089,0.00017,30.0912]
[1779440051230,27.43,77255.25,0.0,0.63984,0.00017,30.11899]
[1779440056266,27.42,77254.7025,0.0,0.63978,0.00017,30.12053]
[1779440061301,27.42,77255.2875,0.0,0.6399,0.00017,30.11724]
[1779440063554,27.42,77255.365,0.0,0.63992,0.00017,30.11671]
[1779440064322,27.42,77255.365,0.0,0.63992,0.00017,30.11663]
[1779440069357,27.42,77259.5,0.0,0.64062,0.00017,30.09803]
[1779440074374,27.42,77259.3125,0.0,0.6406,0.00017,30.09608]
[1779440079404,27.42,77257.23,0.0,0.64025,0.00017,30.10537]
[1779440085410,27.41,77257.1725,0.0,0.64024,0.00017,30.10547]
[1779440090415,27.41,77255.88,0.0,0.64003,0.00017,30.11108]
[1779440095420,27.41,77256.7125,0.0,0.64018,0.00017,30.1071]
[1779440100425,27.41,77258.3925,0.0,0.64047,0.00017,30.09955]
[1779440105430,27.41,77257.7275,0.0,0.64035,0.00017,30.1026]
[1779440110435,27.41,77258.1775,0.0,0.64043,0.00017,30.10055]
[1779440115440,27.41,77257.025,0.0,0.64023,0.00017,30.1057]
[1779440120716,27.41,77256.235,0.0,0.64011,0.00017,30.10907]
[1779440125062,27.41,77256.7675,0.0,0.6402,0.00017,30.10666]
[1779440125088,27.41,77256.7675,0.0,0.6402,0.00017,30.10667]
[1779440127766,27.41,77250.0125,0.0,0.63907,0.00017,30.13655]
[1779440129780,27.4,77245.1725,0.0,0.63826,0.00017,30.15772]
[1779440134815,27.4,77247.7525,0.0,0.63874,0.00017,30.1423]
[1779440139850,27.39,77249.6125,0.0,0.63909,0.00017,30.13322]
[1779440144885,27.38,77248.6625,0.0,0.63895,0.00017,30.13676]
[1779440149920,27.38,77250.835,0.0,0.63933,0.00017,30.12673]
[1779440154955,27.38,77252.325,0.0,0.63958,0.00017,30.12006]
[1779440159991,27.38,77252.5225,0.0,0.63961,0.00017,30.11922]
[1779440165029,27.38,77254.5425,0.0,0.63995,0.00017,30.11033]
[1779440169086,27.39,77254.6225,0.0,0.63996,0.00017,30.11018]
[1779440169189,27.39,77254.6225,0.0,0.63995,0.00017,30.11025]
[1779440172078,27.39,77259.2625,0.0,0.64072,0.00017,30.08984]
[1779440177113,27.4,77263.635,0.0,0.64141,0.00017,30.0714]
[1779440182148,27.41,77262.725,0.0,0.64122,0.00017,30.07665]
[1779440186988,27.41,77261.465,0.0,0.64099,0.00017,30.08299]
[1779440187182,27.41,77261.465,0.0,0.64098,0.00017,30.08312]
[1779440190204,27.41,77256.525,0.0,0.64015,0.00017,30.10543]
[1779440195520,27.41,77255.7775,0.0,0.64004,0.00017,30.10562]
[1779440199967,27.41,77255.99,0.0,0.64008,0.00017,30.10455]
[1779440200274,27.41,77255.99,0.0,0.64008,0.00017,30.10454]
[1779440205309,27.41,77259.6775,0.0,0.64069,0.00017,30.08817]
[1779440210344,27.42,77258.7925,0.0,0.64053,0.00017,30.09244]
[1779440215379,27.42,77257.9375,0.0,0.64038,0.00017,30.09646]
[1779440220415,27.42,77261.0075,0.0,0.64089,0.00017,30.0831]
[1779440225450,27.43,77261.3025,0.0,0.64092,0.00017,30.08224]
[1779440228470,27.43,77268.7225,0.0,0.64214,0.00017,30.04938]
[1779440230485,27.44,77277.535,0.0,0.6436,0.00017,30.01003]
[1779440235520,27.46,77274.93,0.0,0.64308,0.00017,30.02418]
[1779440237534,27.46,77268.875,0.0,0.64205,0.00017,30.05222]
[1779440242566,27.46,77267.7575,0.0,0.64184,0.00017,30.058]
[1779440247571,27.47,77267.305,0.0,0.64175,0.00017,30.06038]
[1779440252576,27.47,77267.2075,0.0,0.64173,0.00017,30.05818]
[1779440258582,27.47,77265.3025,0.0,0.64141,0.00017,30.06701]
[1779440263587,27.47,77259.1475,0.0,0.64038,0.00017,30.09454]
[1779440264520,27.47,77259.1475,0.0,0.64038,0.00017,30.09454]
[1779440264590,27.47,77258.635,0.0,0.6403,0.00017,30.09664]
[1779440268594,27.46,77251.155,0.0,0.63906,0.00017,30.12919]
[1779440273599,27.45,77247.8525,0.0,0.63856,0.00017,30.14242]
[1779440278604,27.44,77250.325,0.0,0.63902,0.00017,30.13006]
[1779440283862,27.43,77252.3575,0.0,0.63941,0.00017,30.11961]
[1779440288897,27.42,77252.4025,0.0,0.63945,0.00017,30.11856]
[1779440293932,27.41,77252.4575,0.0,0.63948,0.00017,30.11768]
[1779440296952,27.42,77247.6775,0.0,0.63866,0.00017,30.13935]
[1779440297960,27.41,77240.5,0.0,0.63745,0.00017,30.17101]
[1779440302995,27.41,77238.505,0.0,0.63714,0.00017,30.17892]
[1779440303930,27.41,77238.505,0.0,0.63714,0.00017,30.17892]
[1779440304008,27.41,77238.505,0.0,0.63715,0.00017,30.17876]
[1779440307025,27.41,77232.8175,0.0,0.63615,0.00017,30.20457]
[1779440309075,27.43,77227.37,0.0,0.63516,0.00017,30.23013]
[1779440310082,27.43,77222.8575,0.0,0.63437,0.00017,30.25021]
[1779440315117,27.45,77222.965,0.0,0.63431,0.00017,30.24931]
[1779440316421,27.45,77222.965,0.0,0.63431,0.00017,30.24931]
[1779440322166,27.48,77222.485,0.0,0.63413,0.00017,30.25409]
[1779440327201,27.46,77219.4025,0.0,0.63365,0.00017,30.26595]
[1779440332236,27.48,77220.055,0.0,0.63371,0.00017,30.26462]
[1779440337271,27.49,77219.2625,0.0,0.63353,0.00017,30.26914]
[1779440342307,27.51,77219.2675,0.0,0.63345,0.00017,30.27154]
[1779440345336,27.53,77216.81,0.0,0.63292,0.00017,30.28494]
[1779440348349,27.57,77201.1825,0.0,0.63011,0.00017,30.3547]
[1779440353680,27.6,77200.5225,0.0,0.62987,0.00017,30.36088]
[1779440359426,27.63,77202.2875,0.0,0.63004,0.00017,30.35701]
[1779440362767,27.64,77204.0475,0.0,0.63028,0.00017,30.3513]
[1779440363455,27.65,77204.0475,0.0,0.63026,0.00017,30.35177]
[1779440365469,27.65,77198.1825,0.0,0.62925,0.00017,30.37649]
[1779440366476,27.65,77192.53,0.0,0.62828,0.00017,30.3998]
[1779440371511,27.66,77190.385,0.0,0.62791,0.00017,30.40613]
[1779440376546,27.66,77191.3275,0.0,0.62805,0.00017,30.40281]
[1779440381581,27.67,77193.0875,0.0,0.62832,0.00017,30.39626]
[1779440384648,27.67,77193.4925,0.0,0.62838,0.00017,30.39488]
[1779440384711,27.67,77194.5575,0.0,0.62856,0.00017,30.39068]
[1779440387623,27.68,77202.2075,0.0,0.62982,0.00017,30.36023]
[1779440392658,27.7,77205.805,0.0,0.63036,0.00017,30.34721]
[1779440397693,27.71,77206.62,0.0,0.63043,0.00017,30.34553]
[1779440400606,27.72,77207.0,0.0,0.63048,0.00017,30.34457]
[1779440400688,27.72,77207.0,0.0,0.63047,0.00017,30.34485]
[1779440402752,27.72,77193.0125,0.0,0.62809,0.00017,30.40229]
[1779440407757,27.72,77191.8475,0.0,0.62793,0.00017,30.40621]
[1779440412762,27.71,77193.1425,0.0,0.62816,0.00017,30.40065]
[1779440417117,27.71,77193.765,0.0,0.62826,0.00017,30.39806]
[1779440417462,27.71,77193.765,0.0,0.62826,0.00017,30.39806]
[1779440417679,27.71,77193.765,0.0,0.62826,0.00017,30.39806]
[1779440417764,27.61,77193.765,0.0,0.62868,0.00017,30.38702]
[1779440418515,27.61,77193.765,0.0,0.62868,0.00017,30.38702]
[1779440418652,27.61,77193.765,0.0,0.62868,0.00017,30.38702]
[1779440418765,27.56,77193.765,0.0,0.62889,0.00017,30.38163]
[1779440419769,27.51,77180.745,0.0,0.62687,0.00017,30.42928]
[1779440420114,27.51,77180.745,0.0,0.62687,0.00017,30.42928]
[1779440420770,27.46,77174.755,0.0,0.62606,0.00017,30.44805]
[1779440422772,27.36,77182.3,0.0,0.62776,0.00017,30.4068]
[1779440427780,27.13,77182.465,0.0,0.62873,0.00017,30.38134]
[1779440432785,26.92,77183.9775,0.0,0.62987,0.00017,30.34894]
[1779440437790,26.74,77181.75,0.0,0.63028,0.00018,30.33717]
[1779440437916,26.74,77181.75,0.0,0.63028,0.00018,30.33717]
[1779440438791,26.7,77182.0975,0.0,0.63049,0.00018,30.3316]
[1779440443796,26.53,77181.235,0.0,0.63107,0.00018,30.31589]
[1779440444352,26.53,77181.235,0.0,0.63107,0.00018,30.31589]
[1779440445725,26.5,77181.235,0.0,0.6312,0.00018,30.31223]
[1779440445739,26.47,77181.235,0.0,0.63134,0.00018,30.30861]
[1779440450803,26.33,77184.59,0.0,0.63256,0.00018,30.2767]
[1779440455808,26.2,77186.0425,0.0,0.63339,0.00018,30.25465]
[1779440461169,26.07,77185.9525,0.0,0.63399,0.00018,30.23816]
[1779440466205,25.97,77189.32,0.0,0.63505,0.00018,30.21032]
[1779440471824,25.88,77189.215,0.0,0.63543,0.00018,30.19956]
[1779440477282,25.84,77191.0175,0.0,0.63594,0.00018,30.1861]
[1779440482316,25.83,77191.02,0.0,0.63598,0.00018,30.18508]
[1779440487840,25.83,77192.51,0.0,0.63628,0.00018,30.17714]
[1779440493394,25.82,77195.4825,0.0,0.63687,0.00018,30.15913]
[1779440498429,25.81,77194.3075,0.0,0.63669,0.00018,30.16372]
[1779440503852,25.81,77190.345,0.0,0.636,0.00018,30.1815]
[1779440503857,25.8,77186.8275,0.0,0.63537,0.00018,30.19769]
[1779440508499,25.8,77182.005,0.0,0.63454,0.00018,30.21898]
[1779440509143,25.8,77182.005,0.0,0.63454,0.00018,30.21898]
[1779440509505,25.79,77182.005,0.0,0.63454,0.00018,30.21877]
[1779440513534,25.79,77189.915,0.0,0.63601,0.00018,30.18121]
[1779440517562,25.78,77194.7975,0.0,0.63692,0.00018,30.1576]
[1779440518450,25.78,77194.7975,0.0,0.63692,0.00018,30.1576]
[1779440518569,25.78,77194.7975,0.0,0.63692,0.00018,30.15742]
[1779440520097,25.78,77194.5075,0.0,0.63688,0.00018,30.15859]
[1779440520583,25.78,77194.5075,0.0,0.63688,0.00018,30.15838]
[1779440521590,25.78,77186.5075,0.0,0.63544,0.00018,30.19563]
[1779440524611,25.77,77194.8675,0.0,0.63697,0.00018,30.15595]
[1779440529646,25.77,77193.31,0.0,0.63672,0.00018,30.16241]
[1779440534682,25.76,77193.3875,0.0,0.63677,0.00018,30.16116]
[1779440539717,25.75,77193.0125,0.0,0.63673,0.00018,30.16205]
[1779440544752,25.75,77194.39,0.0,0.63701,0.00018,30.15471]
[1779440549787,25.74,77197.8875,0.0,0.63767,0.00018,30.13738]
[1779440554823,25.73,77199.2925,0.0,0.63797,0.00018,30.12699]
[1779440556836,25.73,77193.87,0.0,0.637,0.00018,30.15232]
[1779440561872,25.73,77194.36,0.0,0.63711,0.00018,30.14919]
[1779440563648,25.72,77196.075,0.0,0.63743,0.00018,30.14092]
[1779440563886,25.72,77196.075,0.0,0.63744,0.00018,30.14077]
[1779440565900,25.72,77202.97,0.0,0.6387,0.00018,30.10771]
[1779440566907,25.72,77207.56,0.0,0.63953,0.00018,30.08558]
[1779440569311,25.72,77208.85,0.0,0.63977,0.00018,30.07913]
[1779440569327,25.72,77208.85,0.0,0.63978,0.00018,30.07901]
[1779440574929,25.71,77204.355,0.0,0.63899,0.00018,30.09995]
[1779440579934,25.71,77205.52,0.0,0.63922,0.00018,30.09372]
[1779440584939,25.7,77203.605,0.0,0.63889,0.00018,30.10226]
[1779440585454,25.7,77203.605,0.0,0.63889,0.00018,30.10226]
[1779440585555,25.7,77203.605,0.0,0.6389,0.00018,30.10213]
[1779440590945,25.7,77205.75,0.0,0.63931,0.00018,30.09121]
[1779440595951,25.69,77208.7075,0.0,0.63987,0.00018,30.07637]
[1779440600956,25.69,77210.1675,0.0,0.64015,0.00018,30.06877]
[1779440604960,25.69,77215.0725,0.0,0.64105,0.00018,30.04456]
[1779440609965,25.68,77217.5075,0.0,0.64151,0.00018,30.03226]
[1779440614970,25.68,77219.28,0.0,0.64185,0.00018,30.02022]
[1779440619385,25.68,77223.73,0.0,0.64267,0.00018,29.99811]
[1779440625315,25.67,77226.92,0.0,0.64328,0.00018,29.98136]
[1779440630350,25.66,77228.0275,0.0,0.64352,0.00018,29.97471]
[1779440635385,25.66,77228.7475,0.0,0.64369,0.00018,29.96999]
[1779440640420,25.65,77229.67,0.0,0.64389,0.00018,29.9643]
[1779440645455,25.64,77229.03,0.0,0.64381,0.00018,29.96636]
[1779440650490,25.63,77230.6725,0.0,0.64415,0.00018,29.95711]
[1779440656012,25.63,77229.2175,0.0,0.64392,0.00018,29.96327]
[1779440662018,25.62,77230.7425,0.0,0.64424,0.00018,29.95438]
[1779440667610,25.61,77232.6175,0.0,0.64462,0.00018,29.94379]
[1779440672645,25.6,77236.61,0.0,0.64538,0.00018,29.91985]
[1779440677679,25.6,77233.8,0.0,0.64491,0.00018,29.933]
[1779440682715,25.59,77233.42,0.0,0.64487,0.00018,29.93394]
[1779440685735,25.59,77238.1675,0.0,0.64575,0.00018,29.90952]
[1779440690771,25.58,77239.6175,0.0,0.64604,0.00018,29.90132]
[1779440695808,25.58,77238.885,0.0,0.64594,0.00018,29.90416]
[1779440700843,25.57,77237.32,0.0,0.64568,0.00018,29.91118]
[1779440705878,25.56,77235.0075,0.0,0.64529,0.00018,29.92195]
[1779440707893,25.54,77229.04,0.0,0.64434,0.00018,29.94799]
[1779440712927,25.53,77229.0475,0.0,0.64438,0.00018,29.94699]
[1779440717963,25.53,77229.6625,0.0,0.64452,0.00018,29.94296]
[1779440722998,25.52,77232.165,0.0,0.645,0.00018,29.92948]
[1779440728035,25.51,77231.5525,0.0,0.64492,0.00018,29.93167]
[1779440733070,25.51,77228.41,0.0,0.64439,0.00018,29.94357]
[1779440737343,25.5,77227.665,0.0,0.64428,0.00018,29.94657]
[1779440743106,25.49,77223.95,0.0,0.64365,0.00018,29.96402]
[1779440748111,25.49,77225.805,0.0,0.64402,0.00018,29.95378]
[1779440754117,25.48,77226.2575,0.0,0.64414,0.00018,29.95039]
[1779440760123,25.47,77229.6725,0.0,0.64479,0.00018,29.93216]
[1779440765128,25.47,77228.865,0.0,0.64468,0.00018,29.93537]
[1779440770133,25.46,77229.345,0.0,0.64479,0.00018,29.9321]
[1779440775138,25.46,77232.0525,0.0,0.64531,0.00018,29.9176]
[1779440780143,25.45,77234.2175,0.0,0.64573,0.00018,29.90585]
[1779440780258,25.45,77234.2175,0.0,0.64573,0.00018,29.90585]
[1779440783145,25.45,77229.07,0.0,0.64481,0.00018,29.93143]
[1779440787385,25.44,77227.53,0.0,0.64455,0.00018,29.93851]
[1779440788405,25.44,77227.53,0.0,0.64456,0.00018,29.93834]
[1779440788504,25.44,77227.53,0.0,0.64456,0.00018,29.93817]
[1779440791483,25.44,77219.475,0.0,0.64313,0.00018,29.97502]
[1779440796518,25.43,77215.6425,0.0,0.64246,0.00018,29.9931]
[1779440799539,25.41,77209.1775,0.0,0.64137,0.00018,30.02239]
[1779440803567,25.39,77204.0875,0.0,0.64052,0.00018,30.04505]
[1779440808603,25.39,77202.1725,0.0,0.64018,0.00018,30.05419]
[1779440812632,25.39,77197.27,0.0,0.63932,0.00018,30.07714]
[1779440814646,25.37,77190.0675,0.0,0.63805,0.00018,30.11033]
[1779440819681,25.37,77188.4175,0.0,0.63777,0.00018,30.11786]
[1779440822124,25.37,77188.285,0.0,0.63774,0.00018,30.11841]
[1779440822185,25.37,77185.1075,0.0,0.63716,0.00018,30.13359]
[1779440827739,25.36,77180.5,0.0,0.63634,0.00018,30.15499]
[1779440830069,25.36,77178.5475,0.0,0.63598,0.00018,30.16417]
[1779440831768,25.36,77171.9,0.0,0.63477,0.00018,30.19526]
[1779440836803,25.36,77173.585,0.0,0.63511,0.00018,30.18664]
[1779440841838,25.35,77171.8175,0.0,0.6348,0.00018,30.19433]
[1779440846873,25.33,77162.7025,0.0,0.6332,0.00019,30.23487]
[1779440851240,25.31,77159.45,0.0,0.63273,0.00019,30.24652]
[1779440856943,25.3,77162.97,0.0,0.63342,0.00019,30.22627]
[1779440861978,25.29,77163.01,0.0,0.63345,0.00019,30.22536]
[1779440867012,25.29,77164.07,0.0,0.63368,0.00019,30.21969]
[1779440872048,25.28,77159.42,0.0,0.63284,0.00019,30.24071]
[1779440872808,25.28,77159.42,0.0,0.63284,0.00019,30.24071]
[1779440873058,25.28,77159.42,0.0,0.63285,0.00019,30.24057]
[1779440873817,25.28,77159.42,0.0,0.63285,0.00019,30.24057]
[1779440874064,25.28,77159.42,0.0,0.63285,0.00019,30.2404]
[1779440875083,25.28,77153.5225,0.0,0.63176,0.00019,30.26761]
[1779440876084,25.28,77147.0475,0.0,0.63057,0.00019,30.29726]
[1779440881118,25.27,77146.8075,0.0,0.63056,0.00019,30.29746]
[1779440886154,25.26,77148.955,0.0,0.63099,0.00019,30.28672]
[1779440888168,25.26,77155.835,0.0,0.63228,0.00019,30.25459]
[1779440893203,25.25,77157.47,0.0,0.63261,0.00019,30.24623]
[1779440898238,25.25,77163.715,0.0,0.63379,0.00019,30.2163]
[1779440901542,25.25,77164.9925,0.0,0.63405,0.00019,30.20991]
[1779440907273,25.24,77163.0925,0.0,0.63372,0.00019,30.2181]
[1779440912279,25.23,77163.1525,0.0,0.63377,0.00019,30.21424]
[1779440917042,25.23,77162.9575,0.0,0.63375,0.00019,30.21464]
[1779440917078,25.23,77162.9575,0.0,0.63375,0.00019,30.21452]
[1779440919288,25.23,77169.2125,0.0,0.63492,0.00019,30.18472]
[1779440922291,25.23,77174.4875,0.0,0.63591,0.00019,30.15928]
[1779440927296,25.22,77173.5825,0.0,0.63576,0.00019,30.16314]
[1779440932302,25.22,77173.275,0.0,0.63572,0.00019,30.16414]
[1779440937308,25.21,77173.455,0.0,0.63577,0.00019,30.16282]
[1779440937395,25.21,77173.455,0.0,0.63577,0.00019,30.16282]
[1779440938309,25.21,77173.1175,0.0,0.63571,0.00019,30.16433]
[1779440943314,25.21,77167.48,0.0,0.63468,0.00019,30.19066]
[1779440945113,25.21,77166.6025,0.0,0.63452,0.00019,30.19471]
[1779440950321,25.2,77163.38,0.0,0.63395,0.00019,30.20924]
[1779440955638,25.2,77163.915,0.0,0.63408,0.00019,30.20601]
[1779440958659,25.2,77168.595,0.0,0.63496,0.00019,30.18351]
[1779440963694,25.19,77168.13,0.0,0.63489,0.00019,30.18521]
[1779440968729,25.19,77168.9125,0.0,0.63505,0.00019,30.18099]
[1779440973764,25.18,77169.16,0.0,0.63513,0.00019,30.17638]
[1779440978798,25.18,77165.5775,0.0,0.63448,0.00019,30.19288]
[1779440981820,25.18,77171.665,0.0,0.63562,0.00019,30.16362]
[1779440986855,25.18,77173.565,0.0,0.63599,0.00019,30.1541]
[1779440991890,25.17,77173.2375,0.0,0.63594,0.00019,30.15526]
[1779440997369,25.17,77174.88,0.0,0.63626,0.00019,30.14699]
[1779441002969,25.17,77178.3375,0.0,0.63692,0.00019,30.12991]
[1779441008008,25.16,77178.7025,0.0,0.637,0.00019,30.12784]
[1779441012034,25.16,77173.2625,0.0,0.636,0.00019,30.15373]
[1779441015056,25.16,77168.1225,0.0,0.63505,0.00019,30.17803]
[1779441020092,25.16,77165.4625,0.0,0.63458,0.00019,30.19018]
[1779441025127,25.15,77167.495,0.0,0.63497,0.00019,30.18003]
[1779441026257,25.15,77167.495,0.0,0.63497,0.00019,30.18003]
[1779441032175,25.15,77168.46,0.0,0.63518,0.00019,30.17187]
[1779441037211,25.14,77172.1675,0.0,0.63589,0.00019,30.15373]
[1779441038327,25.14,77172.1675,0.0,0.63589,0.00019,30.15373]
[1779441043415,25.14,77170.485,0.0,0.63559,0.00019,30.16131]
[1779441049295,25.14,77167.9475,0.0,0.63514,0.00019,30.17292]
[1779441051720,25.14,77167.265,0.0,0.63502,0.00019,30.17599]
[1779441052316,25.14,77167.265,0.0,0.63502,0.00019,30.17592]
[1779441053325,25.14,77172.6975,0.0,0.63603,0.00019,30.14987]
[1779441054330,25.13,77185.305,0.0,0.63838,0.00019,30.08874]
[1779441055337,25.13,77191.0625,0.0,0.63945,0.00019,30.06047]
[1779441060372,25.13,77192.645,0.0,0.63974,0.00019,30.05263]
[1779441065406,25.13,77194.5925,0.0,0.6401,0.00019,30.04298]
[1779441070442,25.13,77191.535,0.0,0.63954,0.00019,30.05783]
[1779441074455,25.13,77190.9175,0.0,0.63945,0.00019,30.06037]
[1779441075450,25.13,77190.98,0.0,0.63946,0.00019,30.06005]
[1779441080455,25.13,77190.27,0.0,0.63933,0.00019,30.06345]
[1779441084156,25.13,77189.8125,0.0,0.63925,0.00019,30.06566]
[1779441084257,25.13,77189.8125,0.0,0.63925,0.00019,30.06565]
[1779441089464,25.13,77189.0425,0.0,0.63911,0.00019,30.06936]
[1779441092464,25.13,77188.72,0.0,0.63906,0.00019,30.06795]
[1779441092469,25.13,77188.645,0.0,0.63905,0.00019,30.0683]
[1779441095472,25.13,77183.6375,0.0,0.63812,0.00019,30.09276]
[1779441097474,25.13,77179.02,0.0,0.63726,0.00019,30.11514]
[1779441099489,25.13,77177.7125,0.0,0.63703,0.00019,30.12137]
[1779441107487,25.12,77177.74,0.0,0.63705,0.00019,30.12082]
[1779441112493,25.12,77181.2475,0.0,0.63771,0.00019,30.10354]
[1779441117498,25.12,77182.3825,0.0,0.63792,0.00019,30.09783]
[1779441123504,25.12,77182.335,0.0,0.63792,0.00019,30.09783]
[1779441128850,25.11,77182.375,0.0,0.63796,0.00019,30.09679]
[1779441134515,25.11,77184.215,0.0,0.63831,0.00019,30.08765]
[1779441139927,25.11,77182.2325,0.0,0.63795,0.00019,30.09714]
[1779441144962,25.11,77182.335,0.0,0.63798,0.00019,30.09616]
[1779441149997,25.1,77182.48,0.0,0.63801,0.00019,30.09529]
[1779441153019,25.11,77177.0175,0.0,0.63699,0.00019,30.1193]
[1779441158057,25.11,77174.4775,0.0,0.6365,0.00019,30.13215]
[1779441163092,25.12,77174.715,0.0,0.63653,0.00019,30.13157]
[1779441168127,25.12,77174.7775,0.0,0.63652,0.00019,30.13184]
[1779441173162,25.12,77177.155,0.0,0.63694,0.00019,30.12094]
[1779441178197,25.14,77178.095,0.0,0.63705,0.00019,30.11809]
[1779441183232,25.14,77181.6375,0.0,0.63769,0.00019,30.10156]
[1779441183619,25.14,77181.6375,0.0,0.63769,0.00019,30.10156]
[1779441184239,25.14,77181.6375,0.0,0.63768,0.00019,30.10172]
[1779441185246,25.14,77190.85,0.0,0.63939,0.00019,30.05681]
[1779441187642,25.15,77190.9925,0.0,0.6394,0.00019,30.05644]
[1779441188268,25.15,77190.9925,0.0,0.63939,0.00019,30.05661]
[1779441193304,25.15,77188.87,0.0,0.63898,0.00019,30.06765]
[1779441196324,25.15,77180.21,0.0,0.63738,0.00019,30.10976]
[1779441201360,25.15,77182.19,0.0,0.63775,0.00019,30.0999]
[1779441206395,25.15,77181.4225,0.0,0.63759,0.00019,30.10427]
[1779441211592,25.15,77180.29,0.0,0.63739,0.00019,30.10674]
[1779441218479,25.15,77180.8,0.0,0.6375,0.00019,30.10391]
[1779441223514,25.15,77184.7225,0.0,0.63824,0.00019,30.0846]
[1779441228549,25.15,77186.3775,0.0,0.63855,0.00019,30.07634]
[1779441233584,25.15,77182.0825,0.0,0.63775,0.00019,30.09726]
[1779441236606,25.15,77176.9275,0.0,0.63678,0.00019,30.12259]
[1779441239623,25.15,77170.315,0.0,0.63554,0.00019,30.15467]
[1779441241850,25.15,77169.0725,0.0,0.63531,0.00019,30.16078]
[1779441242155,25.15,77169.0725,0.0,0.63531,0.00019,30.16078]
[1779441242168,25.15,77169.0725,0.0,0.6353,0.00019,30.16086]
[1779441243029,25.15,77169.0725,0.0,0.6353,0.00019,30.16086]
[1779441244628,25.15,77154.3875,0.0,0.63256,0.00019,30.23039]
[1779441246590,25.15,77154.305,0.0,0.63255,0.00019,30.23081]
[1779441252636,25.16,77151.5025,0.0,0.63201,0.00019,30.2441]
[1779441257070,25.16,77150.5,0.0,0.63182,0.00019,30.24885]
[1779441257171,25.16,77150.5,0.0,0.63182,0.00019,30.24887]
[1779441262646,25.16,77153.9775,0.0,0.63247,0.00019,30.2328]
[1779441266650,25.16,77162.765,0.0,0.6341,0.00019,30.19162]
[1779441267651,25.16,77167.64,0.0,0.635,0.00019,30.16854]
[1779441270470,25.16,77169.6175,0.0,0.63537,0.00019,30.15927]
[1779441275659,25.17,77172.005,0.0,0.6358,0.00019,30.14544]
[1779441278095,25.17,77173.87,0.0,0.63614,0.00019,30.13668]
[1779441278169,25.17,77173.87,0.0,0.63614,0.00019,30.13679]
[1779441279684,25.17,77173.1225,0.0,0.636,0.00019,30.14047]
[1779441280664,25.17,77162.64,0.0,0.63404,0.00019,30.19047]
[1779441280690,25.17,77162.64,0.0,0.63404,0.00019,30.19047]
[1779441281665,25.17,77160.005,0.0,0.63355,0.00019,30.20296]
[1779441283581,25.17,77159.9325,0.0,0.63354,0.00019,30.20335]
[1779441288672,25.17,77156.0125,0.0,0.6328,0.00019,30.222]
[1779441293677,25.17,77152.735,0.0,0.63218,0.00019,30.23747]
[1779441298682,25.17,77152.275,0.0,0.63209,0.00019,30.23972]
[1779441304082,25.18,77148.685,0.0,0.63141,0.00019,30.25672]
[1779441306096,25.18,77142.395,0.0,0.63023,0.00019,30.28588]
[1779441311131,25.18,77142.1725,0.0,0.63018,0.00019,30.28703]
[1779441316166,25.18,77142.545,0.0,0.63025,0.00019,30.28532]
[1779441321201,25.18,77144.91,0.0,0.63069,0.00019,30.27446]
[1779441326236,25.18,77144.37,0.0,0.63059,0.00019,30.27697]
[1779441331715,25.18,77143.9225,0.0,0.63052,0.00019,30.27611]
[1779441336720,25.18,77143.44,0.0,0.63043,0.00019,30.27834]
[1779441342348,25.18,77143.27,0.0,0.63039,0.00019,30.27913]
[1779441347383,25.18,77143.1175,0.0,0.63037,0.00019,30.27981]
[1779441349397,25.18,77151.725,0.0,0.63197,0.00019,30.24003]
[1779441354432,25.18,77151.0475,0.0,0.63184,0.00019,30.24325]
[1779441359467,25.18,77149.76,0.0,0.6316,0.00019,30.2493]
[1779441364502,25.18,77146.36,0.0,0.63096,0.00019,30.26507]
[1779441369537,25.18,77145.0275,0.0,0.63072,0.00019,30.27121]
[1779441374572,25.18,77149.3825,0.0,0.63153,0.00019,30.25112]
[1779441375499,25.18,77149.3825,0.0,0.63153,0.00019,30.25112]
[1779441378846,25.18,77148.89,0.0,0.63143,0.00019,30.25346]
[1779441379607,25.18,77148.89,0.0,0.63143,0.00019,30.25348]
[1779441380614,25.18,77154.0975,0.0,0.6324,0.00019,30.22929]
[1779441383643,25.18,77162.5425,0.0,0.63397,0.00019,30.1898]
[1779441385657,25.18,77169.6325,0.0,0.63528,0.00019,30.1563]
[1779441390692,25.19,77175.2375,0.0,0.63631,0.00019,30.12992]
[1779441393715,25.19,77180.1425,0.0,0.63722,0.00019,30.10366]
[1779441398748,25.19,77183.3125,0.0,0.63778,0.00019,30.08891]
[1779441401769,25.2,77177.0025,0.0,0.6366,0.00019,30.11973]
[1779441406036,25.2,77173.2425,0.0,0.63589,0.00019,30.13815]
[1779441406138,25.2,77173.2425,0.0,0.63589,0.00019,30.13823]
[1779441411798,25.2,77175.1275,0.0,0.63622,0.00019,30.12965]
[1779441412015,25.2,77175.1275,0.0,0.63622,0.00019,30.12965]
[1779441417804,25.21,77175.5975,0.0,0.63629,0.00019,30.12795]
[1779441419307,25.21,77175.6225,0.0,0.63629,0.00019,30.12793]
[1779441419409,25.21,77175.6225,0.0,0.63629,0.00019,30.12802]
[1779441424811,25.21,77179.2875,0.0,0.63695,0.00019,30.1109]
[1779441426058,25.21,77178.96,0.0,0.63688,0.00019,30.11258]
[1779441426813,25.21,77179.2125,0.0,0.63693,0.00019,30.11147]
[1779441431818,25.22,77177.5175,0.0,0.6366,0.00019,30.12013]
[1779441436823,25.22,77177.925,0.0,0.63665,0.00019,30.11865]
[1779441441828,25.22,77173.6575,0.0,0.63585,0.00019,30.13955]
[1779441446833,25.23,77169.3375,0.0,0.63503,0.00019,30.16051]
[1779441451838,25.23,77170.015,0.0,0.63516,0.00019,30.15467]
[1779441456845,25.23,77170.965,0.0,0.63532,0.00019,30.15051]
[1779441457846,25.23,77165.6975,0.0,0.63434,0.00019,30.17555]
[1779441459173,25.23,77158.32,0.0,0.63297,0.00019,30.2103]
[1779441464208,25.23,77154.15,0.0,0.63219,0.00019,30.22983]
[1779441466135,25.23,77156.005,0.0,0.63253,0.00019,30.22122]
[1779441471861,25.23,77155.555,0.0,0.63244,0.00019,30.22343]
[1779441477301,25.24,77154.695,0.0,0.63228,0.00019,30.22754]
[1779441479541,25.24,77155.175,0.0,0.63237,0.00019,30.22532]
[1779441479549,25.24,77155.175,0.0,0.63237,0.00019,30.22532]
[1779441482597,25.24,77155.63,0.0,0.63245,0.00019,30.22326]
[1779441485186,25.24,77155.38,0.0,0.6324,0.00019,30.22447]
[1779441490393,25.24,77150.8925,0.0,0.63157,0.00019,30.24534]
[1779441495429,25.24,77149.245,0.0,0.63126,0.00019,30.25295]
[1779441497752,25.24,77147.9025,0.0,0.63101,0.00019,30.25914]
[1779441497814,25.24,77147.9025,0.0,0.63101,0.00019,30.25913]
[1779441502616,25.24,77144.785,0.0,0.63043,0.00019,30.27343]
[1779441508522,25.24,77141.9275,0.0,0.62988,0.00019,30.28682]
[1779441513556,25.24,77139.535,0.0,0.62944,0.00019,30.29503]
[1779441518591,25.24,77139.2675,0.0,0.62938,0.00019,30.29647]
[1779441524633,25.24,77137.955,0.0,0.62913,0.00019,30.30268]
[1779441525367,25.24,77137.955,0.0,0.62913,0.00019,30.30268]
[1779441525442,25.24,77137.955,0.0,0.62913,0.00019,30.30268]
[1779441525756,25.24,77137.955,0.0,0.62913,0.00019,30.30268]
[1779441525857,25.25,77137.955,0.0,0.62913,0.00019,30.30271]
[1779441525933,25.25,77137.955,0.0,0.62913,0.00019,30.30271]
[1779441526379,25.25,77137.955,0.0,0.62913,0.00019,30.30271]
[1779441528615,25.24,77137.3225,0.0,0.62901,0.00019,30.30552]
[1779441528661,25.24,77137.3225,0.0,0.62901,0.00019,30.30551]
[1779441529668,25.24,77148.4175,0.0,0.63108,0.00019,30.25479]
[1779441531682,25.25,77156.16,0.0,0.63252,0.00019,30.21894]
[1779441536716,25.25,77158.0825,0.0,0.63287,0.00019,30.21009]
[1779441541752,25.25,77159.87,0.0,0.6332,0.00019,30.20188]
[1779441546787,25.25,77161.8575,0.0,0.63356,0.00019,30.19275]
[1779441548801,25.25,77167.875,0.0,0.63468,0.00019,30.16449]
[1779441550610,25.25,77167.875,0.0,0.63467,0.00019,30.16454]
[1779441552828,25.25,77176.23,0.0,0.63621,0.00019,30.12501]
[1779441553767,25.25,77176.23,0.0,0.63621,0.00019,30.12501]
[1779441554843,25.25,77185.175,0.0,0.63786,0.00018,30.08215]
[1779441559878,25.26,77187.9175,0.0,0.63835,0.00018,30.06947]
[1779441563906,25.27,77200.345,0.0,0.64056,0.00018,30.01082]
[1779441564159,25.27,77200.345,0.0,0.64056,0.00018,30.01082]
[1779441564913,25.29,77200.345,0.0,0.6405,0.00018,30.01269]
[1779441565492,25.29,77200.345,0.0,0.6405,0.00018,30.01269]
[1779441566927,25.31,77208.2175,0.0,0.64181,0.00018,29.97758]
[1779441568943,25.33,77210.48,0.0,0.64216,0.00018,29.96828]
[1779441568970,25.33,77209.1825,0.0,0.64192,0.00018,29.97474]
[1779441571962,25.33,77202.85,0.0,0.64077,0.00018,30.00308]
[1779441573975,25.33,77189.5775,0.0,0.63832,0.00018,30.06822]
[1779441578980,25.33,77186.3425,0.0,0.63771,0.00018,30.08437]
[1779441583985,25.34,77186.7625,0.0,0.63777,0.00018,30.08284]
[1779441589991,25.34,77186.9175,0.0,0.63777,0.00018,30.08268]
[1779441595997,25.35,77187.1075,0.0,0.63779,0.00018,30.08235]
[1779441601002,25.35,77187.42,0.0,0.63783,0.00018,30.08134]
[1779441606010,25.35,77186.4225,0.0,0.63763,0.00018,30.08663]
[1779441607516,25.35,77186.3875,0.0,0.63762,0.00018,30.08689]
[1779441611015,25.36,77181.22,0.0,0.63665,0.00018,30.11204]
[1779441614463,25.36,77181.3975,0.0,0.63668,0.00018,30.11141]
[1779441616163,25.36,77179.915,0.0,0.6364,0.00018,30.11864]
[1779441622317,25.36,77180.4625,0.0,0.63648,0.00018,30.11649]
[1779441627353,25.36,77182.525,0.0,0.63685,0.00018,30.107]
[1779441632388,25.37,77183.67,0.0,0.63706,0.00018,30.09896]
[1779441638042,25.37,77184.405,0.0,0.63718,0.00018,30.09584]
[1779441643467,25.37,77184.96,0.0,0.63726,0.00018,30.09367]
[1779441648502,25.38,77184.6825,0.0,0.6372,0.00018,30.09542]
[1779441653537,25.38,77185.535,0.0,0.63734,0.00018,30.09174]
[1779441659063,25.38,77185.795,0.0,0.63737,0.00018,30.09092]
[1779441664068,25.39,77186.0975,0.0,0.63741,0.00018,30.08988]
[1779441669650,25.4,77189.68,0.0,0.63801,0.00018,30.07426]
[1779441670657,25.41,77197.285,0.0,0.63936,0.00018,30.03878]
[1779441671664,25.42,77202.7525,0.0,0.64032,0.00018,30.01346]
[1779441674697,25.44,77203.1675,0.0,0.6403,0.00018,30.01425]
[1779441674891,25.44,77203.1675,0.0,0.6403,0.00018,30.01425]
[1779441674992,25.45,77203.1675,0.0,0.64025,0.00018,30.0157]
[1779441676700,25.45,77208.45,0.0,0.6412,0.00018,29.99008]
[1779441677612,25.45,77208.45,0.0,0.6412,0.00018,29.99008]
[1779441678714,25.45,77214.4575,0.0,0.64229,0.00018,29.96074]
[1779441683749,25.46,77216.03,0.0,0.64255,0.00018,29.95382]
[1779441688153,25.46,77215.395,0.0,0.64241,0.00018,29.95766]
[1779441690436,25.46,77215.235,0.0,0.64238,0.00018,29.95843]
[1779441690798,25.46,77215.235,0.0,0.64238,0.00018,29.95844]
[1779441692812,25.46,77223.6125,0.0,0.64392,0.00018,29.91373]
[1779441697847,25.46,77226.4675,0.0,0.64444,0.00018,29.89952]
[1779441702885,25.47,77225.4575,0.0,0.64425,0.00018,29.90469]
[1779441707920,25.47,77224.07,0.0,0.64399,0.00018,29.91173]
[1779441713117,25.47,77223.8225,0.0,0.64394,0.00018,29.91308]
[1779441718997,25.47,77223.1875,0.0,0.64383,0.00018,29.91632]
[1779441724047,25.47,77220.685,0.0,0.64337,0.00018,29.92886]
[1779441728075,25.47,77227.14,0.0,0.64454,0.00018,29.89657]
[1779441732103,25.47,77231.825,0.0,0.64539,0.00018,29.87308]
[1779441737138,25.47,77233.475,0.0,0.64568,0.00018,29.86496]
[1779441742146,25.47,77236.665,0.0,0.64625,0.00018,29.84904]
[1779441747151,25.47,77238.815,0.0,0.64663,0.00018,29.8384]
[1779441750374,25.48,77239.2375,0.0,0.6467,0.00018,29.83644]
[1779441750455,25.48,77239.2375,0.0,0.6467,0.00018,29.83644]
[1779441753157,25.47,77247.5775,0.0,0.64823,0.00018,29.79053]
[1779441755684,25.47,77248.895,0.0,0.64848,0.00018,29.78354]
[1779441755716,25.47,77248.895,0.0,0.64848,0.00018,29.78344]
[1779441758162,25.47,77242.6675,0.0,0.64735,0.00018,29.81567]
[1779441763167,25.48,77243.085,0.0,0.64741,0.00018,29.81394]
[1779441768357,25.48,77243.23,0.0,0.64742,0.00018,29.81362]
[1779441774178,25.48,77245.0475,0.0,0.64773,0.00018,29.80481]
[1779441779183,25.49,77244.8325,0.0,0.64768,0.00018,29.80635]
[1779441784188,25.49,77245.645,0.0,0.64781,0.00018,29.80262]
[1779441785238,25.49,77245.645,0.0,0.64781,0.00018,29.8027]
[1779441786190,25.49,77245.1175,0.0,0.64771,0.00018,29.8055]
[1779441789509,25.49,77239.2775,0.0,0.64664,0.00018,29.83567]
[1779441794544,25.49,77240.5375,0.0,0.64686,0.00018,29.82958]
[1779441799579,25.5,77241.27,0.0,0.64698,0.00018,29.82619]
[1779441804615,25.5,77242.4525,0.0,0.64719,0.00018,29.82051]
[1779441809650,25.5,77242.74,0.0,0.64723,0.00018,29.81928]
[1779441814685,25.5,77237.1,0.0,0.64621,0.00018,29.84526]
[1779441819719,25.5,77238.0575,0.0,0.64638,0.00018,29.84067]
[1779441821863,25.5,77237.7025,0.0,0.64631,0.00018,29.84253]
[1779441821918,25.5,77237.7025,0.0,0.64631,0.00018,29.84259]
[1779441826769,25.5,77232.995,0.0,0.64544,0.00018,29.86668]
[1779441832236,25.51,77229.46,0.0,0.6448,0.00018,29.88465]
[1779441837846,25.51,77227.7825,0.0,0.64449,0.00018,29.8932]
[1779441842881,25.51,77226.1,0.0,0.64418,0.00018,29.9017]
[1779441848252,25.51,77224.61,0.0,0.64391,0.00018,29.9092]
[1779441853958,25.51,77223.315,0.0,0.64367,0.00018,29.91568]
[1779441858993,25.48,77222.825,0.0,0.64371,0.00018,29.91436]
[1779441864028,25.46,77219.7275,0.0,0.64327,0.00018,29.92618]
[1779441869063,25.46,77219.955,0.0,0.64331,0.00018,29.92507]
[1779441873637,25.46,77220.8825,0.0,0.64349,0.00018,29.91749]
[1779441874098,25.44,77220.8825,0.0,0.64355,0.00018,29.91564]
[1779441879133,25.41,77220.1275,0.0,0.64359,0.00018,29.9142]
[1779441884168,25.41,77222.23,0.0,0.64397,0.00018,29.90376]
[1779441887189,25.41,77230.9925,0.0,0.64557,0.00018,29.85965]
[1779441890634,25.41,77232.85,0.0,0.64591,0.00018,29.85004]
[1779441894238,25.41,77240.615,0.0,0.64734,0.00018,29.80986]
[1779441897301,25.4,77235.8525,0.0,0.64648,0.00018,29.83392]
[1779441898683,25.4,77235.8525,0.0,0.64649,0.00018,29.8338]
[1779441904309,25.38,77230.275,0.0,0.64559,0.00018,29.85861]
[1779441909314,25.36,77228.9525,0.0,0.64547,0.00018,29.86168]
[1779441911818,25.35,77229.45,0.0,0.64557,0.00018,29.85894]
[1779441911875,25.35,77229.45,0.0,0.64557,0.00018,29.85883]
[1779441917323,25.34,77228.6825,0.0,0.64548,0.00018,29.86134]
[1779441921000,25.35,77230.535,0.0,0.64581,0.00018,29.85212]
[1779441921097,25.35,77230.535,0.0,0.64581,0.00018,29.8522]
[1779441927333,25.35,77232.275,0.0,0.64611,0.00018,29.8438]
[1779441932338,25.35,77232.695,0.0,0.64621,0.00018,29.83843]
[1779441933241,25.35,77232.695,0.0,0.64621,0.00018,29.83843]
[1779441933339,25.35,77231.6525,0.0,0.64601,0.00018,29.84384]
[1779441938344,25.35,77228.52,0.0,0.64543,0.00018,29.86017]
[1779441940874,25.35,77228.3625,0.0,0.64539,0.00018,29.8611]
[1779441940922,25.35,77228.3625,0.0,0.64539,0.00018,29.86117]
[1779441944350,25.35,77234.6175,0.0,0.64655,0.00018,29.82886]
[1779441949355,25.35,77237.77,0.0,0.64714,0.00018,29.81216]
[1779441954673,25.34,77238.975,0.0,0.64738,0.00018,29.8054]
[1779441958715,25.34,77237.8825,0.0,0.64718,0.00018,29.81095]
[1779441958786,25.34,77237.8825,0.0,0.64718,0.00018,29.81106]
[1779441964744,25.35,77234.4975,0.0,0.64654,0.00018,29.82904]
[1779441969779,25.34,77230.7975,0.0,0.64588,0.00018,29.84758]
[1779441974814,25.34,77228.715,0.0,0.6455,0.00018,29.85817]
[1779441979849,25.35,77226.37,0.0,0.64506,0.00018,29.87042]
[1779441985392,25.34,77224.465,0.0,0.64473,0.00018,29.87945]
[1779441990926,25.34,77223.275,0.0,0.64452,0.00018,29.88524]
[1779441995962,25.34,77221.58,0.0,0.64421,0.00018,29.89107]
[1779442001408,25.34,77220.445,0.0,0.64402,0.00018,29.89646]
[1779442005667,25.34,77220.05,0.0,0.64396,0.00018,29.89808]
[1779442006033,25.34,77220.05,0.0,0.64396,0.00018,29.89799]
[1779442010061,25.34,77225.105,0.0,0.6449,0.00018,29.8721]
[1779442012748,25.33,77224.4125,0.0,0.64477,0.00018,29.87546]
[1779442015097,25.33,77230.285,0.0,0.64586,0.00018,29.84529]
[1779442016569,25.33,77232.085,0.0,0.64619,0.00018,29.83597]
[1779442022150,25.33,77232.785,0.0,0.64634,0.00018,29.83175]
[1779442027185,25.32,77233.96,0.0,0.64657,0.00018,29.82521]
[1779442028298,25.32,77233.96,0.0,0.64657,0.00018,29.82521]
[1779442028340,25.32,77233.96,0.0,0.64657,0.00018,29.82521]
[1779442032220,25.32,77240.06,0.0,0.6477,0.00018,29.79335]
[1779442037255,25.32,77241.04,0.0,0.64789,0.00018,29.7879]
[1779442040276,25.32,77246.49,0.0,0.64889,0.00018,29.75941]
[1779442042290,25.32,77251.55,0.0,0.64982,0.00018,29.73287]
[1779442047325,25.32,77251.27,0.0,0.64977,0.00018,29.73416]
[1779442052360,25.32,77251.2775,0.0,0.64979,0.00018,29.73096]
[1779442058402,25.31,77250.7875,0.0,0.64971,0.00018,29.73332]
[1779442061469,25.31,77246.2375,0.0,0.64889,0.00018,29.75696]
[1779442066474,25.31,77246.1825,0.0,0.64888,0.00018,29.75699]
[1779442071479,25.31,77246.985,0.0,0.64904,0.00018,29.75254]
[1779442076484,25.31,77247.04,0.0,0.64906,0.00018,29.75201]
[1779442081489,25.31,77244.84,0.0,0.64866,0.00018,29.76324]
[1779442086494,25.3,77243.565,0.0,0.64844,0.00018,29.76959]
[1779442091499,25.3,77244.9575,0.0,0.6487,0.00018,29.76206]
[1779442096504,25.3,77244.415,0.0,0.64861,0.00018,29.76461]
[1779442101509,25.3,77245.2775,0.0,0.64878,0.00018,29.75985]
[1779442106514,25.3,77246.325,0.0,0.64898,0.00018,29.75413]
[1779442110540,25.3,77245.8825,0.0,0.64891,0.00018,29.75624]
[1779442111519,25.3,77245.2225,0.0,0.6488,0.00018,29.75673]
[1779442111651,25.3,77245.2225,0.0,0.6488,0.00018,29.75673]
[1779442112520,25.3,77242.64,0.0,0.64832,0.00018,29.77032]
[1779442114522,25.3,77235.7025,0.0,0.64704,0.00018,29.80649]
[1779442115067,25.3,77235.7025,0.0,0.64704,0.00018,29.80649]
[1779442115121,25.3,77235.7025,0.0,0.64704,0.00018,29.80661]
[1779442118239,25.3,77235.575,0.0,0.64701,0.00018,29.80749]
[1779442118252,25.3,77235.575,0.0,0.647,0.00018,29.80761]
[1779442119652,25.3,77236.1025,0.0,0.6471,0.00018,29.80499]
[1779442120840,25.3,77227.5375,0.0,0.64552,0.00018,29.84909]
[1779442125875,25.31,77225.8325,0.0,0.6452,0.00018,29.85814]
[1779442130910,25.31,77229.075,0.0,0.64578,0.00018,29.84202]
[1779442134542,25.31,77223.2075,0.0,0.64469,0.00018,29.87212]
[1779442139972,25.31,77221.0275,0.0,0.64428,0.00018,29.8835]
[1779442145009,25.31,77215.7025,0.0,0.6433,0.00018,29.91055]
[1779442150558,25.32,77216.8475,0.0,0.6435,0.00018,29.90496]
[1779442156085,25.32,77215.36,0.0,0.64322,0.00018,29.91264]
[1779442161569,25.32,77215.4375,0.0,0.64323,0.00018,29.91241]
[1779442167162,25.32,77214.275,0.0,0.64301,0.00018,29.91842]
[1779442169859,25.32,77213.6625,0.0,0.6429,0.00018,29.92153]
[1779442170183,25.32,77213.6625,0.0,0.6429,0.00018,29.92155]
[1779442174582,25.32,77208.905,0.0,0.64203,0.00018,29.94238]
[1779442179587,25.32,77208.5275,0.0,0.64196,0.00018,29.94429]
[1779442184592,25.32,77207.49,0.0,0.64177,0.00018,29.94947]
[1779442190324,25.32,77203.94,0.0,0.64112,0.00018,29.96706]
[1779442195359,25.32,77202.6725,0.0,0.64089,0.00018,29.97326]
[1779442200394,25.32,77202.15,0.0,0.64079,0.00018,29.97576]
[1779442205615,25.32,77201.6325,0.0,0.6407,0.00018,29.97823]
[1779442211952,25.32,77201.625,0.0,0.6407,0.00018,29.9782]
[1779442212478,25.32,77201.625,0.0,0.6407,0.00018,29.97815]
[1779442213139,25.32,77201.625,0.0,0.6407,0.00018,29.97815]
[1779442217513,25.32,77206.35,0.0,0.64157,0.00018,29.95473]
[1779442221231,25.32,77207.0175,0.0,0.6417,0.00018,29.95142]
[1779442223426,25.32,77206.47,0.0,0.6416,0.00018,29.95415]
[1779442225569,25.32,77214.0875,0.0,0.64299,0.00018,29.91621]
[1779442227583,25.32,77209.4,0.0,0.64213,0.00018,29.93966]
[1779442229549,25.32,77209.52,0.0,0.64215,0.00018,29.93907]
[1779442230429,25.32,77209.52,0.0,0.64215,0.00018,29.93908]
[1779442233642,25.32,77197.64,0.0,0.63998,0.00018,29.99484]
[1779442238647,25.32,77197.3675,0.0,0.63993,0.00018,29.99603]
[1779442243652,25.32,77197.33,0.0,0.63993,0.00018,29.99606]
[1779442248657,25.31,77197.2075,0.0,0.63992,0.00018,29.99651]
[1779442251235,25.31,77197.09,0.0,0.6399,0.00018,29.99702]
[1779442254161,25.31,77192.965,0.0,0.63914,0.00018,30.0171]
[1779442254262,25.31,77192.965,0.0,0.63914,0.00018,30.01705]
[1779442259668,25.32,77190.9225,0.0,0.63875,0.00018,30.02724]
[1779442264673,25.32,77189.5525,0.0,0.63849,0.00018,30.03415]
[1779442269678,25.32,77186.625,0.0,0.63795,0.00018,30.0484]
[1779442274683,25.32,77189.5025,0.0,0.63847,0.00018,30.03493]
[1779442276414,25.32,77189.9575,0.0,0.63854,0.00018,30.03284]
[1779442276427,25.32,77189.9575,0.0,0.63854,0.00018,30.03296]
[1779442277686,25.32,77184.6725,0.0,0.63756,0.00018,30.05864]
[1779442280689,25.33,77179.605,0.0,0.63662,0.00018,30.08325]
[1779442281714,25.33,77179.845,0.0,0.63666,0.00018,30.08218]
[1779442286002,25.33,77171.39,0.0,0.63508,0.00019,30.12274]
[1779442286804,25.33,77171.39,0.0,0.63508,0.00019,30.12274]
[1779442292034,25.33,77170.0375,0.0,0.63483,0.00019,30.12644]
[1779442297085,25.33,77167.21,0.0,0.63431,0.00019,30.13988]
[1779442302120,25.33,77168.6475,0.0,0.63456,0.00019,30.13332]
[1779442307155,25.33,77168.5475,0.0,0.63454,0.00019,30.13401]
[1779442312190,25.34,77164.05,0.0,0.6337,0.00019,30.1553]
[1779442313529,25.34,77164.05,0.0,0.6337,0.00019,30.1553]
[1779442319729,25.34,77164.9275,0.0,0.63385,0.00019,30.15144]
[1779442325281,25.34,77166.21,0.0,0.63408,0.00019,30.14567]
[1779442330320,25.34,77162.105,0.0,0.63331,0.00019,30.16508]
[1779442335356,25.34,77158.5175,0.0,0.63264,0.00019,30.18188]
[1779442340390,25.34,77159.8525,0.0,0.63289,0.00019,30.17577]
[1779442343410,25.34,77165.83,0.0,0.63399,0.00019,30.14793]
[1779442348445,25.34,77169.3875,0.0,0.63464,0.00019,30.13141]
[1779442353762,25.35,77172.485,0.0,0.63522,0.00019,30.11407]
[1779442359768,25.35,77173.845,0.0,0.63546,0.00018,30.10798]
[1779442365566,25.35,77176.0825,0.0,0.63586,0.00018,30.09772]
[1779442370602,25.35,77178.1125,0.0,0.63622,0.00018,30.08841]
[1779442375637,25.36,77176.52,0.0,0.63591,0.00018,30.09635]
[1779442380672,25.36,77173.365,0.0,0.63532,0.00018,30.11163]
[1779442385794,25.36,77174.31,0.0,0.63548,0.00018,30.10747]
[1779442391750,25.36,77174.79,0.0,0.63556,0.00018,30.10558]
[1779442396784,25.37,77174.245,0.0,0.63544,0.00018,30.10849]
[1779442401813,25.37,77173.9025,0.0,0.63537,0.00018,30.11042]
[1779442406818,25.37,77176.6325,0.0,0.63586,0.00018,30.09779]
[1779442411823,25.37,77178.015,0.0,0.63612,0.00018,30.08862]
[1779442415351,25.38,77176.9025,0.0,0.6359,0.00018,30.09413]
[1779442415666,25.38,77176.9025,0.0,0.6359,0.00018,30.09413]
[1779442423835,25.38,77180.22,0.0,0.63649,0.00018,30.07902]
[1779442424963,25.38,77180.6075,0.0,0.63656,0.00018,30.07725]
[1779442427839,25.38,77173.895,0.0,0.63531,0.00018,30.10936]
[1779442432843,25.39,77174.15,0.0,0.63535,0.00018,30.10845]
[1779442437848,25.39,77173.155,0.0,0.63516,0.00018,30.11343]
[1779442440455,25.39,77172.8675,0.0,0.6351,0.00018,30.1149]
[1779442445856,25.39,77172.255,0.0,0.63497,0.00018,30.11811]
[1779442450861,25.39,77172.4425,0.0,0.635,0.00018,30.11748]
[1779442456198,25.4,77172.315,0.0,0.63496,0.00018,30.11838]
[1779442461234,25.4,77171.75,0.0,0.63485,0.00018,30.12129]
[1779442466268,25.4,77171.3225,0.0,0.63476,0.00018,30.12353]
[1779442471303,25.4,77172.2225,0.0,0.63493,0.00018,30.11657]
[1779442476338,25.4,77173.405,0.0,0.63514,0.00018,30.11123]
[1779442477347,25.4,77178.605,0.0,0.6361,0.00018,30.08666]
[1779442482380,25.41,77180.26,0.0,0.63639,0.00018,30.07913]
[1779442484394,25.41,77172.46,0.0,0.63495,0.00018,30.11618]
[1779442489429,25.41,77171.27,0.0,0.63472,0.00018,30.12195]
[1779442494464,25.41,77168.875,0.0,0.63428,0.00018,30.13335]
[1779442498909,25.41,77164.0025,0.0,0.63337,0.00018,30.15619]
[1779442503915,25.41,77161.0125,0.0,0.63282,0.00019,30.17012]
[1779442508920,25.41,77161.5875,0.0,0.63292,0.00019,30.16747]
[1779442511808,25.41,77161.57,0.0,0.63292,0.00019,30.16755]
[1779442513106,25.41,77162.1325,0.0,0.63302,0.00018,30.16496]
[1779442513757,25.41,77162.1325,0.0,0.63302,0.00018,30.16496]
[1779442515678,25.41,77162.1325,0.0,0.63302,0.00018,30.16508]
[1779442516397,25.41,77162.1325,0.0,0.63302,0.00018,30.16511]
[1779442517625,25.41,77144.7075,0.0,0.62979,0.00019,30.24513]
[1779442519931,25.41,77150.195,0.0,0.6308,0.00019,30.22025]
[1779442525681,25.41,77146.5725,0.0,0.63012,0.00019,30.23699]
[1779442526059,25.41,77146.5725,0.0,0.63012,0.00019,30.23699]
[1779442531723,25.42,77142.55,0.0,0.62938,0.00019,30.2524]
[1779442536758,25.42,77140.6675,0.0,0.62903,0.00019,30.26098]
[1779442541952,25.42,77140.6425,0.0,0.62902,0.00019,30.26117]
[1779442546957,25.42,77140.4425,0.0,0.62898,0.00019,30.26215]
[1779442552870,25.42,77143.2125,0.0,0.62949,0.00019,30.24977]
[1779442557968,25.42,77142.8575,0.0,0.62942,0.00019,30.2515]
[1779442563064,25.42,77141.265,0.0,0.62912,0.00019,30.25877]
[1779442568979,25.42,77142.935,0.0,0.62943,0.00019,30.25136]
[1779442571092,25.42,77142.5675,0.0,0.62936,0.00019,30.25306]
[1779442572983,25.42,77149.35,0.0,0.63062,0.00019,30.22221]
[1779442574436,25.42,77149.35,0.0,0.63062,0.00019,30.22218]
[1779442575986,25.42,77160.765,0.0,0.63273,0.00018,30.1697]
[1779442580991,25.42,77163.735,0.0,0.63328,0.00018,30.15595]
[1779442585996,25.42,77164.7725,0.0,0.63347,0.00018,30.15118]
[1779442587855,25.42,77165.305,0.0,0.63357,0.00018,30.14871]
[1779442593003,25.42,77163.2875,0.0,0.6332,0.00018,30.15519]
[1779442595357,25.42,77164.9675,0.0,0.63351,0.00018,30.1474]
[1779442598011,25.42,77169.79,0.0,0.6344,0.00018,30.1249]
[1779442603016,25.42,77174.1825,0.0,0.63521,0.00018,30.10442]
[1779442608021,25.43,77176.5775,0.0,0.63564,0.00018,30.09333]
[1779442613026,25.43,77178.39,0.0,0.63597,0.00018,30.085]
[1779442618030,25.43,77179.0925,0.0,0.63608,0.00018,30.08195]
[1779442621393,25.43,77181.015,0.0,0.63643,0.00018,30.07299]
[1779442625394,25.43,77173.71,0.0,0.63508,0.00018,30.10784]
[1779442630431,25.43,77175.5,0.0,0.6354,0.00018,30.09959]
[1779442635466,25.44,77176.9575,0.0,0.63566,0.00018,30.09292]
[1779442638455,25.44,77176.1425,0.0,0.63551,0.00018,30.09686]
[1779442642017,25.44,77175.1475,0.0,0.63532,0.00018,30.10168]
[1779442642098,25.44,77171.59,0.0,0.63466,0.00018,30.11846]
[1779442642157,25.44,77171.59,0.0,0.63466,0.00018,30.11846]
[1779442644532,25.44,77179.0025,0.0,0.63602,0.00018,30.08363]
[1779442645537,25.44,77189.8875,0.0,0.63802,0.00018,30.03171]
[1779442650430,25.44,77193.1475,0.0,0.63861,0.00018,30.0164]
[1779442651275,25.44,77193.1475,0.0,0.6386,0.00018,30.0165]
[1779442654605,25.44,77201.36,0.0,0.64013,0.00018,29.9734]
[1779442659458,25.44,77201.555,0.0,0.64017,0.00018,29.97226]
[1779442659505,25.44,77201.555,0.0,0.64017,0.00018,29.97226]
[1779442659640,25.44,77201.555,0.0,0.64017,0.00018,29.97221]
[1779442661654,25.44,77206.37,0.0,0.64106,0.00018,29.94855]
[1779442662118,25.44,77206.37,0.0,0.64106,0.00018,29.94855]
[1779442663958,25.44,77206.37,0.0,0.64106,0.00018,29.94853]
[1779442664004,25.44,77206.37,0.0,0.64106,0.00018,29.94852]
[1779442667696,25.44,77198.12,0.0,0.63955,0.00018,29.98871]
[1779442668703,25.44,77193.255,0.0,0.63866,0.00018,30.01224]
[1779442674086,25.44,77192.7575,0.0,0.63858,0.00018,30.01429]
[1779442680092,25.43,77194.9675,0.0,0.639,0.00018,30.00317]
[1779442685823,25.43,77194.5925,0.0,0.63895,0.00018,30.00459]
[1779442688571,25.43,77194.975,0.0,0.63902,0.00018,30.00261]
[1779442690859,25.43,77185.045,0.0,0.63719,0.00018,30.05072]
[1779442695895,25.43,77184.5475,0.0,0.63709,0.00018,30.05329]
[1779442696352,25.43,77184.5475,0.0,0.63709,0.00018,30.05329]
[1779442696921,25.43,77184.5475,0.0,0.63709,0.00018,30.05329]
[1779442699926,25.43,77193.5325,0.0,0.63875,0.00018,30.00972]
[1779442705117,25.43,77192.79,0.0,0.63863,0.00018,30.01296]
[1779442711123,25.43,77191.855,0.0,0.63847,0.00018,30.01444]
[1779442715590,25.43,77192.125,0.0,0.63852,0.00018,30.01319]
[1779442716334,25.43,77192.125,0.0,0.63852,0.00018,30.01312]
[1779442718213,25.43,77194.0925,0.0,0.63889,0.00018,30.00347]
[1779442723090,25.42,77201.385,0.0,0.64024,0.00018,29.96771]
[1779442724097,25.42,77206.1,0.0,0.6411,0.00018,29.94454]
[1779442729132,25.42,77205.1725,0.0,0.64094,0.00018,29.94896]
[1779442730918,25.42,77204.86,0.0,0.64088,0.00018,29.95047]
[1779442730924,25.42,77204.86,0.0,0.64088,0.00018,29.95047]
[1779442730975,25.42,77204.86,0.0,0.64088,0.00018,29.95047]
[1779442731066,25.42,77204.86,0.0,0.64088,0.00018,29.95044]
[1779442732004,25.42,77204.86,0.0,0.64088,0.00018,29.95044]
[1779442732018,25.42,77204.86,0.0,0.64088,0.00018,29.95042]
[1779442732215,25.42,77204.86,0.0,0.64088,0.00018,29.95042]
[1779442732329,25.42,77204.86,0.0,0.64088,0.00018,29.95042]
[1779442733146,25.42,77217.635,0.0,0.64322,0.00018,29.8871]
[1779442733247,25.42,77217.635,0.0,0.64322,0.00018,29.8871]
[1779442736353,25.42,77218.3425,0.0,0.64335,0.00018,29.88361]
[1779442742155,25.42,77220.2125,0.0,0.64369,0.00018,29.87439]
[1779442747160,25.42,77217.0325,0.0,0.6431,0.00018,29.89039]
[1779442752165,25.42,77215.2375,0.0,0.64277,0.00018,29.89938]
[1779442757170,25.42,77214.1925,0.0,0.64258,0.00018,29.9046]
[1779442762175,25.42,77213.39,0.0,0.64244,0.00018,29.90858]
[1779442767179,25.42,77210.845,0.0,0.64197,0.00018,29.92117]
[1779442770182,25.42,77205.5925,0.0,0.64101,0.00018,29.94705]
[1779442775187,25.42,77207.7775,0.0,0.64143,0.00018,29.93319]
[1779442780496,25.42,77206.3825,0.0,0.64117,0.00018,29.93994]
[1779442785531,25.42,77205.87,0.0,0.64108,0.00018,29.94234]
[1779442790566,25.42,77206.27,0.0,0.64116,0.00018,29.94025]
[1779442795601,25.42,77206.1,0.0,0.64114,0.00018,29.94097]
[1779442800636,25.42,77205.86,0.0,0.6411,0.00018,29.94202]
[1779442805671,25.42,77204.685,0.0,0.64088,0.00018,29.94767]
[1779442810781,25.42,77206.9225,0.0,0.6413,0.00018,29.93656]
[1779442811416,25.42,77206.9225,0.0,0.6413,0.00018,29.93654]
[1779442811738,25.42,77206.9225,0.0,0.6413,0.00018,29.93654]
[1779442811839,25.42,77206.9225,0.0,0.6413,0.00018,29.93652]
[1779442813727,25.42,77201.085,0.0,0.64023,0.00018,29.96511]
[1779442814734,25.42,77195.4025,0.0,0.63919,0.00018,29.99277]
[1779442819769,25.41,77194.6175,0.0,0.63906,0.00018,29.99628]
[1779442823724,25.41,77194.695,0.0,0.63908,0.00018,29.99572]
[1779442823810,25.41,77194.695,0.0,0.63908,0.00018,29.99567]
[1779442826453,25.41,77196.1825,0.0,0.63936,0.00018,29.98833]
[1779442826818,25.41,77196.1825,0.0,0.63936,0.00018,29.98828]
[1779442829446,25.41,77191.8,0.0,0.63856,0.00018,30.0094]
[1779442829842,25.41,77191.8,0.0,0.63856,0.00018,30.00932]
[1779442834877,25.41,77194.06,0.0,0.639,0.00018,29.99511]
[1779442838251,25.41,77199.5075,0.0,0.64,0.00018,29.96843]
[1779442839535,25.41,77199.5275,0.0,0.64001,0.00018,29.96829]
[1779442841104,25.41,77199.5275,0.0,0.64001,0.00018,29.96825]
[1779442841216,25.41,77199.5275,0.0,0.64001,0.00018,29.96822]
[1779442841604,25.41,77199.5275,0.0,0.64001,0.00018,29.96822]
[1779442842236,25.41,77199.5275,0.0,0.64001,0.00018,29.96822]
[1779442842935,25.41,77205.0825,0.0,0.64103,0.00018,29.94094]
[1779442843942,25.41,77215.9275,0.0,0.64302,0.00018,29.88718]
[1779442844949,25.41,77223.19,0.0,0.64435,0.00018,29.85079]
[1779442849272,25.41,77228.0075,0.0,0.64522,0.00018,29.82666]
[1779442855021,25.41,77232.845,0.0,0.64609,0.00018,29.80247]
[1779442860056,25.41,77234.985,0.0,0.64647,0.00018,29.79197]
[1779442865091,25.42,77234.7725,0.0,0.64641,0.00018,29.79348]
[1779442870128,25.42,77234.2175,0.0,0.6463,0.00018,29.79672]
[1779442875163,25.42,77234.6425,0.0,0.64636,0.00018,29.79496]
[1779442880303,25.42,77230.33,0.0,0.64557,0.00018,29.81724]
[1779442886240,25.43,77231.445,0.0,0.64576,0.00018,29.81196]
[1779442891275,25.43,77233.075,0.0,0.64606,0.00018,29.80085]
[1779442894296,25.42,77238.1875,0.0,0.647,0.00018,29.7744]
[1779442899324,25.42,77237.3025,0.0,0.64686,0.00018,29.7784]
[1779442904329,25.42,77236.37,0.0,0.64671,0.00018,29.78263]
[1779442905432,25.42,77236.7525,0.0,0.64678,0.00018,29.78057]
[1779442908747,25.41,77237.9925,0.0,0.64702,0.00018,29.77389]
[1779442914339,25.41,77241.8025,0.0,0.64773,0.00018,29.75373]
[1779442915340,25.41,77246.9425,0.0,0.64867,0.00018,29.72708]
[1779442917238,25.41,77247.4075,0.0,0.64876,0.00018,29.72459]
[1779442917302,25.41,77247.4075,0.0,0.64876,0.00018,29.72459]
[1779442917340,25.41,77247.4075,0.0,0.64876,0.00018,29.72453]
[1779442917890,25.41,77247.4075,0.0,0.64876,0.00018,29.72447]
[1779442920709,25.41,77250.955,0.0,0.64941,0.00018,29.7059]
[1779442920742,25.41,77250.955,0.0,0.64941,0.00018,29.7059]
[1779442921039,25.41,77250.955,0.0,0.64941,0.00018,29.7059]
[1779442921140,25.41,77250.955,0.0,0.64941,0.00018,29.70584]
[1779442924777,25.41,77248.2975,0.0,0.64894,0.00018,29.7195]
[1779442924830,25.41,77248.2975,0.0,0.64894,0.00018,29.71944]
[1779442930037,25.41,77252.0275,0.0,0.64962,0.00018,29.69979]
[1779442932666,25.4,77251.575,0.0,0.64955,0.00018,29.702]
[1779442932708,25.4,77251.575,0.0,0.64955,0.00018,29.70195]
[1779442933671,25.4,77251.575,0.0,0.64955,0.00018,29.70195]
[1779442933724,25.4,77251.575,0.0,0.64955,0.00018,29.70195]
[1779442943368,25.4,77249.3625,0.0,0.64916,0.00018,29.71291]
[1779442948691,25.4,77250.8025,0.0,0.64944,0.00018,29.70507]
[1779442954379,25.4,77250.58,0.0,0.64942,0.00018,29.70298]
[1779442955378,25.4,77250.58,0.0,0.64942,0.00018,29.70298]
[1779442955380,25.4,77250.5925,0.0,0.64942,0.00018,29.70286]
[1779442960775,25.39,77255.0025,0.0,0.65023,0.00018,29.67954]
[1779442965810,25.39,77257.2275,0.0,0.65064,0.00018,29.66772]
[1779442970849,25.39,77257.845,0.0,0.65076,0.00018,29.66436]
[1779442975884,25.39,77255.74,0.0,0.65038,0.00018,29.67526]
[1779442980919,25.39,77254.9925,0.0,0.65025,0.00018,29.67902]
[1779442985954,25.39,77258.965,0.0,0.65097,0.00018,29.65802]
[1779442991416,25.39,77259.3875,0.0,0.65105,0.00018,29.65573]
[1779442996034,25.39,77259.465,0.0,0.65107,0.00018,29.65525]
[1779442996053,25.39,77259.465,0.0,0.65107,0.00018,29.65523]
[1779442999045,25.39,77252.4975,0.0,0.64981,0.00018,29.6917]
[1779443004081,25.39,77251.305,0.0,0.6496,0.00018,29.6977]
[1779443010435,25.39,77251.6575,0.0,0.64967,0.00018,29.69559]
[1779443011736,25.39,77251.6575,0.0,0.64968,0.00018,29.69256]
[1779443012137,25.39,77251.6575,0.0,0.64968,0.00018,29.69252]
[1779443017172,25.38,77254.7375,0.0,0.65025,0.00018,29.67623]
[1779443022207,25.38,77254.7475,0.0,0.65026,0.00018,29.67602]
[1779443022531,25.38,77254.7475,0.0,0.65026,0.00018,29.67602]
[1779443023214,25.38,77254.7475,0.0,0.65026,0.00018,29.67599]
[1779443028453,25.38,77251.1675,0.0,0.64961,0.00018,29.69451]
[1779443031964,25.38,77251.19,0.0,0.64962,0.00018,29.69426]
[1779443032277,25.38,77251.19,0.0,0.64962,0.00018,29.69422]
[1779443036268,25.38,77255.25,0.0,0.65037,0.00018,29.67286]
[1779443040852,25.38,77255.4275,0.0,0.6504,0.00018,29.67179]
[1779443041340,25.38,77255.4275,0.0,0.6504,0.00018,29.67176]
[1779443046374,25.38,77251.1325,0.0,0.64963,0.00018,29.69406]
[1779443051410,25.38,77251.6,0.0,0.64972,0.00018,29.69141]
[1779443056445,25.38,77252.0725,0.0,0.64981,0.00018,29.68874]
[1779443061479,25.37,77254.4425,0.0,0.65025,0.00018,29.67616]
[1779443068493,25.37,77254.345,0.0,0.65024,0.00018,29.67647]
[1779443070209,25.37,77254.34,0.0,0.65024,0.00018,29.67646]
[1779443070320,25.37,77254.34,0.0,0.65024,0.00018,29.67644]
[1779443071496,25.37,77260.1875,0.0,0.65132,0.00018,29.64264]
[1779443073805,25.37,77264.4825,0.0,0.6521,0.00018,29.61991]
[1779443074500,25.37,77265.245,0.0,0.65223,0.00018,29.61587]
[1779443074783,25.37,77265.245,0.0,0.65223,0.00018,29.61587]
[1779443074857,25.37,77265.245,0.0,0.65223,0.00018,29.61587]
[1779443076502,25.37,77257.6975,0.0,0.65086,0.00018,29.6558]
[1779443081507,25.37,77256.52,0.0,0.65065,0.00018,29.6619]
[1779443087513,25.37,77256.605,0.0,0.65067,0.00018,29.66133]
[1779443092508,25.37,77256.6325,0.0,0.65068,0.00018,29.66111]
[1779443092518,25.37,77256.285,0.0,0.65061,0.00018,29.66292]
[1779443097523,25.37,77248.5725,0.0,0.64922,0.00018,29.70314]
[1779443102528,25.37,77250.07,0.0,0.6495,0.00018,29.69509]
[1779443106585,25.37,77248.4225,0.0,0.6492,0.00018,29.7035]
[1779443107534,25.37,77250.3175,0.0,0.64955,0.00018,29.69356]
[1779443110537,25.37,77254.9325,0.0,0.65039,0.00018,29.66927]
[1779443116941,25.37,77256.7775,0.0,0.65073,0.00018,29.65951]
[1779443122912,25.36,77256.44,0.0,0.65067,0.00018,29.66111]
[1779443128456,25.36,77256.015,0.0,0.6506,0.00018,29.66327]
[1779443128463,25.36,77256.015,0.0,0.6506,0.00018,29.66327]
[1779443128555,25.36,77255.8825,0.0,0.65058,0.00018,29.66395]
[1779443129015,25.36,77255.8825,0.0,0.65058,0.00018,29.66395]
[1779443129116,25.36,77255.8825,0.0,0.65058,0.00018,29.66393]
[1779443131551,25.36,77255.7425,0.0,0.65055,0.00018,29.66463]
[1779443131559,25.36,77246.975,0.0,0.64897,0.00018,29.70748]
[1779443134996,25.36,77241.54,0.0,0.64798,0.00018,29.73544]
[1779443135963,25.36,77241.54,0.0,0.64798,0.00018,29.73544]
[1779443136177,25.36,77241.54,0.0,0.64798,0.00018,29.73544]
[1779443136222,25.36,77241.54,0.0,0.64799,0.00018,29.73536]
[1779443141049,25.36,77247.365,0.0,0.64906,0.00018,29.70482]
[1779443146574,25.36,77248.3875,0.0,0.64925,0.00018,29.69926]
[1779443151579,25.36,77248.7525,0.0,0.64933,0.00018,29.69713]
[1779443157160,25.36,77249.82,0.0,0.64953,0.00018,29.69131]
[1779443162590,25.35,77250.165,0.0,0.6496,0.00018,29.68931]
[1779443163906,25.35,77250.165,0.0,0.6496,0.00018,29.68927]
[1779443164210,25.35,77250.165,0.0,0.6496,0.00018,29.68923]
[1779443169001,25.35,77248.08,0.0,0.64923,0.00018,29.69995]
[1779443169597,25.35,77248.08,0.0,0.64923,0.00018,29.69995]
[1779443169644,25.35,77248.0675,0.0,0.64923,0.00018,29.69997]
[1779443170420,25.35,77248.0675,0.0,0.64923,0.00018,29.69997]
[1779443172268,25.35,77237.63,0.0,0.64733,0.00018,29.75388]
[1779443177303,25.35,77234.335,0.0,0.64674,0.00018,29.77036]
[1779443180324,25.35,77227.3575,0.0,0.64545,0.00018,29.80628]
[1779443185359,25.35,77224.6875,0.0,0.64495,0.00018,29.82019]
[1779443190394,25.35,77223.66,0.0,0.64475,0.00018,29.82572]
[1779443195429,25.36,77223.76,0.0,0.64477,0.00018,29.82256]
[1779443200628,25.36,77223.3925,0.0,0.6447,0.00018,29.82472]
[1779443205633,25.36,77222.6575,0.0,0.64455,0.00018,29.82874]
[1779443209250,25.36,77222.695,0.0,0.64455,0.00018,29.82872]
[1779443214562,25.36,77219.205,0.0,0.6439,0.00018,29.84663]
[1779443215929,25.36,77219.18,0.0,0.6439,0.00018,29.84679]
[1779443221611,25.36,77216.0475,0.0,0.64331,0.00018,29.86274]
[1779443226647,25.37,77217.1475,0.0,0.64351,0.00018,29.8574]
[1779443230659,25.37,77212.47,0.0,0.64265,0.00018,29.88093]
[1779443236318,25.37,77208.2975,0.0,0.64188,0.00018,29.90171]
[1779443241671,25.37,77207.8875,0.0,0.6418,0.00018,29.90377]
[1779443246676,25.37,77205.1775,0.0,0.6413,0.00018,29.91717]
[1779443252682,25.37,77200.9175,0.0,0.64053,0.00018,29.93513]
[1779443257687,25.36,77196.5375,0.0,0.63973,0.00018,29.95646]
[1779443262692,25.36,77198.4075,0.0,0.64008,0.00018,29.94714]
[1779443267697,25.36,77199.89,0.0,0.64036,0.00018,29.93971]
[1779443267718,25.36,77199.89,0.0,0.64036,0.00018,29.93971]
[1779443267947,25.36,77199.89,0.0,0.64036,0.00018,29.93971]
[1779443270700,25.36,77206.5175,0.0,0.64158,0.00018,29.90698]
[1779443275709,25.36,77208.6375,0.0,0.64197,0.00018,29.89649]
[1779443281046,25.36,77211.32,0.0,0.64246,0.00018,29.88322]
[1779443286081,25.36,77209.315,0.0,0.64209,0.00018,29.89326]
[1779443287568,25.36,77209.315,0.0,0.64209,0.00018,29.89326]
[1779443293131,25.36,77213.295,0.0,0.64282,0.00018,29.87354]
[1779443298166,25.37,77213.7275,0.0,0.64289,0.00018,29.87149]
[1779443300180,25.37,77208.6875,0.0,0.64197,0.00018,29.89662]
[1779443305739,25.37,77210.8225,0.0,0.64236,0.00018,29.88606]
[1779443310744,25.37,77211.7325,0.0,0.64252,0.00018,29.8816]
[1779443316294,25.37,77212.7325,0.0,0.64271,0.00018,29.87374]
[1779443321329,25.37,77212.99,0.0,0.64276,0.00018,29.87256]
[1779443326364,25.37,77212.77,0.0,0.64271,0.00018,29.87377]
[1779443331400,25.37,77213.9575,0.0,0.64293,0.00018,29.86795]
[1779443336434,25.37,77214.58,0.0,0.64304,0.00018,29.86497]
[1779443340816,25.37,77212.7025,0.0,0.64269,0.00018,29.87445]
[1779443341368,25.37,77212.7025,0.0,0.64269,0.00018,29.87445]
[1779443346780,25.37,77216.49,0.0,0.64338,0.00018,29.85568]
[1779443351785,25.37,77214.8275,0.0,0.64307,0.00018,29.86415]
[1779443355567,25.37,77220.65,0.0,0.64413,0.00018,29.83507]
[1779443359595,25.38,77226.785,0.0,0.64525,0.00018,29.8043]
[1779443360602,25.38,77231.7675,0.0,0.64616,0.00018,29.77901]
[1779443362393,25.38,77232.1425,0.0,0.64622,0.00018,29.77719]
[1779443367651,25.38,77234.755,0.0,0.64668,0.00018,29.76442]
[1779443369578,25.38,77238.5775,0.0,0.64738,0.00018,29.7449]
[1779443374700,25.39,77242.3275,0.0,0.64805,0.00018,29.72332]
[1779443379735,25.39,77242.75,0.0,0.6481,0.00018,29.72178]
[1779443382508,25.39,77244.7575,0.0,0.64846,0.00018,29.71166]
[1779443387791,25.4,77246.305,0.0,0.64871,0.00018,29.70448]
[1779443392826,25.4,77246.475,0.0,0.64872,0.00018,29.70431]
[1779443397831,25.41,77247.025,0.0,0.6488,0.00018,29.70216]
[1779443398671,25.41,77247.025,0.0,0.6488,0.00018,29.70216]
[1779443403837,25.41,77245.445,0.0,0.64848,0.00018,29.71118]
[1779443404613,25.41,77245.445,0.0,0.64848,0.00018,29.71118]
[1779443404714,25.41,77245.445,0.0,0.64848,0.00018,29.71132]
[1779443408163,25.41,77248.07,0.0,0.64895,0.00018,29.69792]
[1779443413847,25.41,77249.8275,0.0,0.64928,0.00018,29.68845]
[1779443418852,25.41,77250.1325,0.0,0.64935,0.00018,29.68659]
[1779443423857,25.41,77250.3675,0.0,0.6494,0.00018,29.6851]
[1779443428861,25.41,77251.32,0.0,0.64958,0.00018,29.67989]
[1779443433866,25.41,77254.4325,0.0,0.65016,0.00018,29.66042]
[1779443438871,25.4,77253.8375,0.0,0.65006,0.00018,29.66337]
[1779443443877,25.4,77255.685,0.0,0.6504,0.00018,29.65351]
[1779443449223,25.4,77255.505,0.0,0.65038,0.00018,29.65428]
[1779443454258,25.4,77254.7925,0.0,0.65025,0.00018,29.65787]
[1779443456454,25.4,77254.7925,0.0,0.65025,0.00018,29.65785]
[1779443456536,25.4,77254.7925,0.0,0.65025,0.00018,29.65784]
[1779443458287,25.4,77260.9975,0.0,0.65138,0.00018,29.62517]
[1779443462823,25.4,77261.555,0.0,0.65148,0.00018,29.62221]
[1779443462882,25.4,77261.555,0.0,0.65148,0.00018,29.62221]
[1779443462896,25.4,77261.56,0.0,0.65148,0.00018,29.62218]
[1779443463508,25.4,77261.56,0.0,0.65148,0.00018,29.62218]
[1779443463608,25.4,77261.56,0.0,0.65148,0.00018,29.62217]
[1779443465899,25.4,77255.2525,0.0,0.65034,0.00018,29.65533]
[1779443471378,25.4,77254.925,0.0,0.65028,0.00018,29.65687]
[1779443476910,25.4,77255.3125,0.0,0.65036,0.00018,29.65469]
[1779443482455,25.4,77257.215,0.0,0.65071,0.00018,29.64455]
[1779443487490,25.4,77259.7375,0.0,0.65117,0.00018,29.63119]
[1779443492702,25.4,77260.385,0.0,0.6513,0.00018,29.62475]
[1779443493033,25.4,77260.385,0.0,0.6513,0.00018,29.62474]
[1779443497560,25.4,77265.83,0.0,0.65229,0.00018,29.59593]
[1779443502595,25.4,77263.085,0.0,0.65179,0.00018,29.61053]
[1779443507060,25.4,77262.71,0.0,0.65172,0.00018,29.61252]
[1779443508002,25.4,77264.565,0.0,0.65206,0.00018,29.6027]
[1779443508266,25.4,77264.565,0.0,0.65206,0.00018,29.6027]
[1779443508745,25.4,77264.565,0.0,0.65206,0.00018,29.6027]
[1779443508840,25.4,77264.565,0.0,0.65207,0.00018,29.60254]
[1779443509644,25.4,77278.91,0.0,0.65467,0.00018,29.5257]
[1779443510650,25.4,77290.7875,0.0,0.65682,0.00018,29.46109]
[1779443515949,25.39,77288.815,0.0,0.65649,0.00018,29.47128]
[1779443518156,25.39,77288.7775,0.0,0.65649,0.00018,29.47124]
[1779443518232,25.39,77288.7775,0.0,0.65649,0.00018,29.47124]
[1779443523284,25.39,77287.29,0.0,0.65624,0.00018,29.47875]
[1779443526764,25.38,77279.2225,0.0,0.65479,0.00018,29.52191]
[1779443531799,25.38,77279.9475,0.0,0.65495,0.00018,29.51723]
[1779443536834,25.38,77280.39,0.0,0.65505,0.00018,29.5141]
[1779443541869,25.37,77282.49,0.0,0.65545,0.00018,29.50203]
[1779443543883,25.37,77290.4825,0.0,0.65691,0.00018,29.45827]
[1779443548918,25.37,77290.87,0.0,0.65699,0.00018,29.45564]
[1779443553953,25.36,77292.7825,0.0,0.65737,0.00018,29.44168]
[1779443556995,25.36,77287.2575,0.0,0.65638,0.00018,29.47162]
[1779443562000,25.36,77287.6125,0.0,0.65646,0.00018,29.4691]
[1779443567006,25.36,77287.725,0.0,0.6565,0.00018,29.46794]
[1779443572010,25.35,77289.375,0.0,0.65681,0.00018,29.45838]
[1779443577015,25.35,77293.935,0.0,0.65765,0.00018,29.43289]
[1779443582021,25.35,77292.4325,0.0,0.65739,0.00018,29.4407]
[1779443587026,25.35,77290.295,0.0,0.65702,0.00018,29.45196]
[1779443592031,25.34,77287.2325,0.0,0.65648,0.00018,29.46821]
[1779443597036,25.34,77285.4125,0.0,0.65617,0.00018,29.47758]
[1779443602041,25.34,77285.47,0.0,0.6562,0.00018,29.4767]
[1779443607046,25.33,77286.015,0.0,0.65631,0.00018,29.47316]
[1779443612384,25.33,77286.925,0.0,0.65651,0.00018,29.46454]
[1779443617419,25.33,77288.7,0.0,0.65685,0.00018,29.45434]
[1779443622454,25.32,77288.825,0.0,0.65688,0.00018,29.45317]
[1779443628067,25.32,77288.9975,0.0,0.65693,0.00018,29.45176]
[1779443633530,25.32,77285.5975,0.0,0.65633,0.00018,29.46976]
[1779443638566,25.31,77284.72,0.0,0.65619,0.00018,29.47399]
[1779443639573,25.31,77280.2375,0.0,0.65538,0.00018,29.49829]
[1779443645084,25.31,77275.0675,0.0,0.65446,0.00018,29.52561]
[1779443650089,25.31,77273.695,0.0,0.65424,0.00018,29.53229]
[1779443655687,25.3,77271.205,0.0,0.65381,0.00018,29.54481]
[1779443660722,25.3,77271.34,0.0,0.65386,0.00018,29.54331]
[1779443665757,25.29,77270.7625,0.0,0.65378,0.00018,29.54567]
[1779443672806,25.29,77269.565,0.0,0.65361,0.00018,29.54803]
[1779443677842,25.28,77267.48,0.0,0.65325,0.00018,29.55844]
[1779443681120,25.28,77261.7575,0.0,0.65223,0.00018,29.58854]
[1779443686906,25.27,77261.0825,0.0,0.65214,0.00018,29.59107]
[1779443691941,25.27,77262.3325,0.0,0.65239,0.00018,29.58351]
[1779443696975,25.26,77263.4725,0.0,0.65263,0.00018,29.57656]
[1779443702011,25.26,77262.675,0.0,0.65251,0.00018,29.57997]
[1779443707046,25.25,77259.89,0.0,0.65203,0.00018,29.59396]
[1779443712082,25.24,77259.0425,0.0,0.6519,0.00018,29.59758]
[1779443717116,25.24,77261.135,0.0,0.65232,0.00018,29.58554]
[1779443722162,25.23,77260.8075,0.0,0.65228,0.00018,29.58644]
[1779443727167,25.23,77260.6625,0.0,0.65228,0.00018,29.58637]
[1779443732172,25.22,77264.405,0.0,0.65301,0.00018,29.56248]
[1779443737177,25.22,77263.0975,0.0,0.65279,0.00018,29.56872]
[1779443742182,25.22,77266.835,0.0,0.6535,0.00018,29.54787]
[1779443747187,25.21,77266.145,0.0,0.65339,0.00018,29.55087]
[1779443752192,25.21,77265.63,0.0,0.65332,0.00018,29.55293]
[1779443757197,25.2,77266.3075,0.0,0.65347,0.00018,29.54857]
[1779443762202,25.2,77268.485,0.0,0.65389,0.00018,29.53611]
[1779443766206,25.2,77273.17,0.0,0.65476,0.00018,29.51021]
[1779443771211,25.19,77274.43,0.0,0.65501,0.00018,29.50281]
[1779443776216,25.19,77277.63,0.0,0.65561,0.00018,29.48485]
[1779443781566,25.19,77279.5425,0.0,0.65597,0.00018,29.47383]
[1779443786602,25.18,77277.36,0.0,0.65559,0.00018,29.48534]
[1779443791637,25.18,77275.97,0.0,0.65536,0.00018,29.48948]
[1779443796672,25.18,77275.84,0.0,0.65535,0.00018,29.4897]
[1779443802248,25.18,77273.6325,0.0,0.65496,0.00018,29.50127]
[1779443807749,25.17,77274.8775,0.0,0.65521,0.00018,29.49388]
[1779443810256,25.17,77268.3125,0.0,0.65402,0.00018,29.52937]
[1779443815261,25.17,77266.3575,0.0,0.65365,0.00018,29.54024]
[1779443820266,25.18,77265.07,0.0,0.6534,0.00018,29.54767]
[1779443821578,25.18,77265.07,0.0,0.6534,0.00018,29.54776]
[1779443825879,25.18,77259.895,0.0,0.65244,0.00018,29.57599]
[1779443830914,25.18,77259.275,0.0,0.65231,0.00018,29.57964]
[1779443835949,25.18,77258.645,0.0,0.65219,0.00018,29.58331]
[1779443841288,25.18,77258.185,0.0,0.65209,0.00018,29.58607]
[1779443847036,25.19,77253.39,0.0,0.65121,0.00018,29.61197]
[1779443852073,25.19,77253.84,0.0,0.65129,0.00018,29.60678]
[1779443857255,25.19,77254.535,0.0,0.65142,0.00018,29.60324]
[1779443863150,25.19,77254.655,0.0,0.65143,0.00018,29.6029]
[1779443868315,25.19,77254.58,0.0,0.65141,0.00018,29.60351]
[1779443874321,25.19,77254.9575,0.0,0.65147,0.00018,29.60175]
[1779443879326,25.19,77255.08,0.0,0.65148,0.00018,29.60131]
[1779443885332,25.2,77254.1975,0.0,0.65131,0.00018,29.60626]
[1779443890337,25.2,77254.9925,0.0,0.65145,0.00018,29.60223]
[1779443896343,25.2,77255.4975,0.0,0.65154,0.00018,29.59979]
[1779443901348,25.2,77255.6425,0.0,0.65156,0.00018,29.59924]
[1779443901484,25.2,77255.6425,0.0,0.65156,0.00018,29.59924]
[1779443902349,25.2,77252.3275,0.0,0.65095,0.00018,29.61691]
[1779443903422,25.2,77247.9475,0.0,0.65014,0.00018,29.64013]
[1779443904219,25.2,77247.9475,0.0,0.65014,0.00018,29.64013]
[1779443904608,25.2,77247.9475,0.0,0.65014,0.00018,29.64013]
[1779443905352,25.2,77245.6625,0.0,0.64973,0.00018,29.6522]
[1779443905550,25.2,77245.6625,0.0,0.64973,0.00018,29.6522]
[1779443908424,25.2,77245.475,0.0,0.64969,0.00018,29.65319]
[1779443909356,25.2,77244.305,0.0,0.64948,0.00018,29.65935]
[1779443909488,25.2,77244.305,0.0,0.64948,0.00018,29.65935]
[1779443910357,25.2,77244.64,0.0,0.64954,0.00018,29.65759]
[1779443911961,25.2,77245.405,0.0,0.64969,0.00018,29.65057]
[1779443912062,25.2,77245.405,0.0,0.64969,0.00018,29.65057]
[1779443918364,25.2,77245.6475,0.0,0.64973,0.00018,29.64931]
[1779443920470,25.2,77245.6625,0.0,0.64973,0.00018,29.64942]
[1779443921367,25.2,77245.6875,0.0,0.64973,0.00018,29.64947]
[1779443923475,25.2,77246.89,0.0,0.64994,0.00018,29.6435]
[1779443929614,25.21,77248.3175,0.0,0.65016,0.00018,29.63709]
[1779443935381,25.22,77248.86,0.0,0.65023,0.00018,29.63537]
[1779443940386,25.22,77249.4225,0.0,0.6503,0.00018,29.63336]
[1779443941417,25.23,77249.5075,0.0,0.65031,0.00018,29.6331]
[1779443941439,25.23,77249.5075,0.0,0.65031,0.00018,29.6331]
[1779443941453,25.23,77249.5075,0.0,0.65031,0.00018,29.6331]
[1779443942388,25.23,77249.7225,0.0,0.65034,0.00018,29.63215]
[1779443944390,25.23,77242.4575,0.0,0.649,0.00018,29.67072]
[1779443950396,25.23,77241.84,0.0,0.64885,0.00018,29.67489]
[1779443956402,25.24,77240.835,0.0,0.64864,0.00018,29.68104]
[1779443961838,25.25,77240.3275,0.0,0.64852,0.00018,29.68457]
[1779443967413,25.25,77242.69,0.0,0.64893,0.00018,29.67297]
[1779443972418,25.26,77241.9325,0.0,0.64877,0.00018,29.67469]
[1779443974845,25.26,77241.9325,0.0,0.64876,0.00018,29.67499]
[1779443980426,25.26,77241.875,0.0,0.64872,0.00018,29.67617]
[1779443985432,25.27,77241.085,0.0,0.64856,0.00018,29.68101]
[1779443991221,25.27,77241.7475,0.0,0.64865,0.00018,29.67826]
[1779443997084,25.28,77240.6425,0.0,0.64842,0.00018,29.68498]
[1779444001007,25.28,77240.515,0.0,0.64838,0.00018,29.68604]
[1779444006148,25.28,77236.9075,0.0,0.6477,0.00018,29.70553]
[1779444011183,25.29,77238.3525,0.0,0.64794,0.00018,29.69865]
[1779444011957,25.29,77238.3525,0.0,0.64794,0.00018,29.69865]
[1779444012012,25.29,77238.3525,0.0,0.64794,0.00018,29.69865]
[1779444021467,25.3,77239.925,0.0,0.64819,0.00018,29.69163]
[1779444027473,25.3,77239.4325,0.0,0.64808,0.00018,29.69493]
[1779444033498,25.31,77239.69,0.0,0.64811,0.00018,29.69135]
[1779444038503,25.31,77239.8725,0.0,0.64813,0.00018,29.69101]
[1779444044509,25.31,77239.9575,0.0,0.64812,0.00018,29.6913]
[1779444050466,25.32,77236.165,0.0,0.6474,0.00018,29.7116]
[1779444055520,25.32,77240.76,0.0,0.64822,0.00018,29.68839]
[1779444060525,25.33,77240.31,0.0,0.64812,0.00018,29.69133]
[1779444065530,25.33,77241.6175,0.0,0.64834,0.00018,29.68515]
[1779444069518,25.33,77242.105,0.0,0.64842,0.00018,29.68299]
[1779444071536,25.33,77251.795,0.0,0.65018,0.00018,29.63278]
[1779444073538,25.34,77259.435,0.0,0.65156,0.00018,29.59282]
[1779444078425,25.34,77259.9275,0.0,0.65162,0.00018,29.59101]
[1779444080545,25.34,77253.2125,0.0,0.65038,0.00018,29.62702]
[1779444085550,25.35,77250.1575,0.0,0.6498,0.00018,29.64383]
[1779444088803,25.35,77249.7475,0.0,0.64971,0.00018,29.64643]
[1779444092557,25.36,77254.8,0.0,0.65062,0.00018,29.61754]
[1779444097562,25.36,77254.13,0.0,0.65047,0.00018,29.6219]
[1779444102567,25.37,77253.67,0.0,0.65036,0.00018,29.62515]
[1779444103995,25.37,77253.6175,0.0,0.65035,0.00018,29.62559]
[1779444107572,25.37,77258.52,0.0,0.65122,0.00018,29.60044]
[1779444112577,25.38,77259.57,0.0,0.65138,0.00018,29.5958]
[1779444112824,25.38,77259.57,0.0,0.65138,0.00018,29.5958]
[1779444112902,25.38,77259.57,0.0,0.65137,0.00018,29.59599]
[1779444113626,25.38,77259.57,0.0,0.65137,0.00018,29.59599]
[1779444114916,25.38,77265.3925,0.0,0.65242,0.00018,29.56552]
[1779444118855,25.38,77264.2825,0.0,0.6522,0.00018,29.57204]
[1779444119491,25.38,77264.2825,0.0,0.6522,0.00018,29.57204]
[1779444121003,25.39,77264.1975,0.0,0.65217,0.00018,29.57289]
[1779444121073,25.39,77264.1975,0.0,0.65216,0.00018,29.57307]
[1779444124591,25.39,77256.88,0.0,0.65082,0.00018,29.61229]
[1779444124824,25.39,77256.88,0.0,0.65082,0.00018,29.61229]
[1779444125417,25.39,77256.88,0.0,0.65081,0.00018,29.61247]
[1779444125615,25.39,77256.88,0.0,0.65081,0.00018,29.61247]
[1779444126593,25.39,77262.83,0.0,0.65189,0.00018,29.58123]
[1779444132035,25.4,77265.795,0.0,0.65241,0.00018,29.56595]
[1779444137070,25.4,77265.1575,0.0,0.65229,0.00018,29.56943]
[1779444142106,25.4,77261.5125,0.0,0.65163,0.00018,29.58878]
[1779444147140,25.4,77260.5375,0.0,0.65145,0.00018,29.59394]
[1779444152175,25.4,77255.95,0.0,0.65062,0.00018,29.61544]
[1779444157210,25.4,77256.1275,0.0,0.65065,0.00018,29.61442]
[1779444162245,25.4,77257.4075,0.0,0.65089,0.00018,29.60762]
[1779444167280,25.4,77258.37,0.0,0.65106,0.00018,29.60251]
[1779444172315,25.4,77257.465,0.0,0.6509,0.00018,29.60723]
[1779444177350,25.4,77258.6375,0.0,0.65112,0.00018,29.601]
[1779444182385,25.4,77257.775,0.0,0.65096,0.00018,29.6055]
[1779444187420,25.4,77257.2525,0.0,0.65086,0.00018,29.60836]
[1779444190440,25.4,77251.3425,0.0,0.64977,0.00018,29.63981]
[1779444192455,25.4,77256.6975,0.0,0.65074,0.00018,29.61206]
[1779444197490,25.41,77256.4575,0.0,0.65067,0.00018,29.61413]
[1779444202526,25.41,77259.0675,0.0,0.65113,0.00018,29.60069]
[1779444207562,25.41,77257.6075,0.0,0.65087,0.00018,29.60831]
[1779444209522,25.41,77257.42,0.0,0.65083,0.00018,29.60945]
[1779444209607,25.41,77257.42,0.0,0.65083,0.00018,29.60945]
[1779444209629,25.41,77257.42,0.0,0.65082,0.00018,29.6096]
[1779444211590,25.41,77250.6175,0.0,0.64959,0.00018,29.64252]
[1779444212794,25.41,77248.3725,0.0,0.64918,0.00018,29.65434]
[1779444213604,25.41,77248.3725,0.0,0.64917,0.00018,29.65445]
[1779444218639,25.42,77243.6525,0.0,0.64829,0.00018,29.6795]
[1779444222360,25.42,77243.9675,0.0,0.64834,0.00018,29.67818]
[1779444222377,25.42,77243.9675,0.0,0.64834,0.00018,29.67818]
[1779444222667,25.42,77243.9675,0.0,0.64834,0.00018,29.67829]
[1779444225699,25.42,77238.6675,0.0,0.64736,0.00018,29.7059]
[1779444230704,25.42,77239.26,0.0,0.64745,0.00018,29.70327]
[1779444235709,25.43,77239.565,0.0,0.6475,0.00018,29.70213]
[1779444240714,25.43,77241.69,0.0,0.64787,0.00018,29.69163]
[1779444243479,25.43,77241.935,0.0,0.64791,0.00018,29.69056]
[1779444243572,25.43,77241.935,0.0,0.6479,0.00018,29.69065]
[1779444248722,25.43,77242.53,0.0,0.648,0.00018,29.68806]
[1779444254660,25.44,77243.035,0.0,0.64808,0.00018,29.68583]
[1779444259332,25.44,77239.1625,0.0,0.64735,0.00018,29.70633]
[1779444259384,25.44,77239.1625,0.0,0.64735,0.00018,29.70641]
[1779444260738,25.44,77229.825,0.0,0.64564,0.00018,29.75421]
[1779444265743,25.45,77227.175,0.0,0.64513,0.00018,29.76825]
[1779444267745,25.45,77231.86,0.0,0.64598,0.00018,29.74469]
[1779444272750,25.45,77231.6775,0.0,0.64595,0.00018,29.74314]
[1779444277755,25.45,77231.0575,0.0,0.64582,0.00018,29.74678]
[1779444283761,25.46,77229.2875,0.0,0.64547,0.00018,29.75645]
[1779444289135,25.46,77231.85,0.0,0.64592,0.00018,29.74406]
[1779444295176,25.47,77231.9875,0.0,0.64592,0.00018,29.74391]
[1779444300213,25.47,77232.7575,0.0,0.64605,0.00018,29.74042]
[1779444305248,25.47,77233.79,0.0,0.64622,0.00018,29.73556]
[1779444310425,25.47,77234.6725,0.0,0.64638,0.00018,29.73139]
[1779444310734,25.47,77234.6725,0.0,0.64638,0.00018,29.73139]
[1779444312297,25.48,77241.51,0.0,0.64761,0.00018,29.69676]
[1779444313304,25.48,77252.5325,0.0,0.64961,0.00018,29.63992]
[1779444318339,25.48,77254.4075,0.0,0.64993,0.00018,29.63096]
[1779444323374,25.49,77254.0375,0.0,0.64983,0.00018,29.63368]
[1779444328409,25.49,77254.1775,0.0,0.64983,0.00018,29.63373]
[1779444333445,25.5,77253.0675,0.0,0.64962,0.00018,29.63726]
[1779444338479,25.5,77255.435,0.0,0.65002,0.00018,29.62571]
[1779444343709,25.51,77254.955,0.0,0.64992,0.00018,29.62884]
[1779444346862,25.51,77257.5325,0.0,0.65036,0.00018,29.61605]
[1779444349629,25.51,77259.4775,0.0,0.6507,0.00018,29.60622]
[1779444349723,25.51,77259.4775,0.0,0.6507,0.00018,29.6064]
[1779444350479,25.51,77259.4775,0.0,0.6507,0.00018,29.6064]
[1779444351376,25.51,77259.4775,0.0,0.65069,0.00018,29.60658]
[1779444356605,25.52,77263.5375,0.0,0.65141,0.00018,29.58577]
[1779444360485,25.52,77264.795,0.0,0.65164,0.00018,29.57909]
[1779444365842,25.52,77266.095,0.0,0.65188,0.00018,29.57215]
[1779444371741,25.52,77264.905,0.0,0.65167,0.00018,29.57833]
[1779444377858,25.51,77260.9225,0.0,0.65095,0.00018,29.59904]
[1779444383799,25.51,77260.625,0.0,0.65091,0.00018,29.6004]
[1779444384902,25.51,77260.13,0.0,0.65082,0.00018,29.60296]
[1779444386560,25.51,77260.105,0.0,0.65081,0.00018,29.60305]
[1779444387103,25.51,77260.105,0.0,0.65082,0.00018,29.60301]
[1779444390818,25.51,77259.545,0.0,0.65072,0.00018,29.60583]
[1779444391365,25.51,77259.545,0.0,0.65072,0.00018,29.6058]
[1779444395876,25.51,77254.925,0.0,0.64988,0.00018,29.62746]
[1779444396443,25.51,77254.925,0.0,0.64988,0.00018,29.62746]
[1779444397332,25.51,77254.925,0.0,0.64987,0.00018,29.62756]
[1779444400911,25.52,77255.405,0.0,0.64995,0.00018,29.62547]
[1779444402881,25.52,77255.5875,0.0,0.64998,0.00018,29.62462]
[1779444404609,25.52,77257.74,0.0,0.65037,0.00018,29.61329]
[1779444407888,25.52,77265.16,0.0,0.65172,0.00018,29.57425]
[1779444410091,25.52,77267.1925,0.0,0.65209,0.00018,29.5635]
[1779444410832,25.52,77267.1925,0.0,0.65209,0.00018,29.5635]
[1779444418899,25.52,77263.7175,0.0,0.65146,0.00018,29.58164]
[1779444423904,25.51,77262.7275,0.0,0.65129,0.00018,29.58673]
[1779444428909,25.51,77262.06,0.0,0.65117,0.00018,29.5901]
[1779444433915,25.51,77261.33,0.0,0.65104,0.00018,29.59378]
[1779444438920,25.51,77260.74,0.0,0.65094,0.00018,29.59672]
[1779444444926,25.51,77261.0975,0.0,0.65101,0.00018,29.59465]
[1779444447766,25.51,77260.4825,0.0,0.6509,0.00018,29.59781]
[1779444450932,25.51,77253.445,0.0,0.64962,0.00018,29.63469]
[1779444456232,25.51,77257.105,0.0,0.6503,0.00018,29.6125]
[1779444461338,25.51,77256.875,0.0,0.65027,0.00018,29.61343]
[1779444466373,25.51,77256.6775,0.0,0.65024,0.00018,29.61422]
[1779444471408,25.51,77255.935,0.0,0.65011,0.00018,29.61786]
[1779444472773,25.51,77255.935,0.0,0.65011,0.00018,29.61786]
[1779444478839,25.5,77258.6725,0.0,0.65062,0.00018,29.60329]
[1779444484499,25.5,77257.09,0.0,0.65034,0.00018,29.61126]
[1779444489534,25.5,77256.835,0.0,0.6503,0.00018,29.61238]
[1779444494569,25.5,77260.6725,0.0,0.651,0.00018,29.59215]
[1779444496981,25.5,77270.6075,0.0,0.6528,0.00018,29.53973]
[1779444502626,25.5,77271.2375,0.0,0.65292,0.00018,29.53646]
[1779444507661,25.5,77272.6725,0.0,0.65317,0.00018,29.52892]
[1779444512696,25.5,77270.315,0.0,0.65276,0.00018,29.53851]
[1779444517731,25.5,77268.86,0.0,0.65249,0.00018,29.54624]
[1779444521759,25.5,77263.55,0.0,0.65153,0.00018,29.57423]
[1779444526794,25.5,77269.02,0.0,0.65252,0.00018,29.54533]
[1779444531834,25.5,77269.465,0.0,0.6526,0.00018,29.54301]
[1779444536872,25.5,77270.1325,0.0,0.65272,0.00018,29.53951]
[1779444541906,25.5,77269.7275,0.0,0.65265,0.00018,29.54169]
[1779444546943,25.5,77270.32,0.0,0.65275,0.00018,29.5386]
[1779444549964,25.5,77264.83,0.0,0.65176,0.00018,29.56761]
[1779444555040,25.5,77266.675,0.0,0.6521,0.00018,29.55783]
[1779444561046,25.5,77268.12,0.0,0.65236,0.00018,29.55017]
[1779444566053,25.5,77269.27,0.0,0.65256,0.00018,29.54411]
[1779444571058,25.5,77268.2325,0.0,0.65239,0.00018,29.54662]
[1779444576063,25.5,77267.3575,0.0,0.65223,0.00018,29.55125]
[1779444581068,25.5,77269.445,0.0,0.65261,0.00018,29.54021]
[1779444586073,25.5,77266.7775,0.0,0.65212,0.00018,29.55434]
[1779444591077,25.5,77264.5725,0.0,0.65173,0.00018,29.56592]
[1779444596082,25.5,77264.1775,0.0,0.65166,0.00018,29.56794]
[1779444601087,25.5,77263.5,0.0,0.65154,0.00018,29.57143]
[1779444604936,25.5,77263.1675,0.0,0.65148,0.00018,29.57313]
[1779444607093,25.5,77256.675,0.0,0.6503,0.00018,29.60708]
[1779444610096,25.5,77249.7175,0.0,0.64904,0.00018,29.64334]
[1779444616102,25.5,77249.6275,0.0,0.64901,0.00018,29.64394]
[1779444621473,25.5,77252.1475,0.0,0.64948,0.00018,29.6306]
[1779444626508,25.5,77252.99,0.0,0.64963,0.00018,29.6263]
[1779444631552,25.5,77252.1925,0.0,0.6495,0.00018,29.62751]
[1779444636586,25.5,77252.19,0.0,0.64948,0.00018,29.6281]
[1779444643129,25.51,77251.0875,0.0,0.64926,0.00018,29.6345]
[1779444648671,25.51,77252.245,0.0,0.64944,0.00018,29.62916]
[1779444654140,25.52,77254.01,0.0,0.64975,0.00018,29.62058]
[1779444659749,25.52,77255.9825,0.0,0.65008,0.00018,29.61106]
[1779444665792,25.53,77255.695,0.0,0.65,0.00018,29.61331]
[1779444672158,25.53,77253.305,0.0,0.64955,0.00018,29.62641]
[1779444677876,25.53,77252.8575,0.0,0.64944,0.00018,29.6294]
[1779444683169,25.54,77253.2575,0.0,0.6495,0.00018,29.62787]
[1779444689959,25.54,77253.2875,0.0,0.64948,0.00018,29.62848]
[1779444694998,25.55,77253.7875,0.0,0.64956,0.00018,29.62344]
[1779444700033,25.55,77254.025,0.0,0.64959,0.00018,29.62276]
[1779444701302,25.55,77254.025,0.0,0.64959,0.00018,29.62287]
[1779444704061,25.55,77263.4,0.0,0.65129,0.00018,29.57385]
[1779444706075,25.55,77270.93,0.0,0.65265,0.00018,29.53417]
[1779444711197,25.55,77268.77,0.0,0.65226,0.00018,29.54555]
[1779444717151,25.55,77267.335,0.0,0.652,0.00018,29.55303]
[1779444722187,25.55,77266.0475,0.0,0.65178,0.00018,29.5597]
[1779444727213,25.55,77263.245,0.0,0.65127,0.00018,29.57426]
[1779444729587,25.55,77260.515,0.0,0.65078,0.00018,29.58849]
[1779444732219,25.55,77255.2775,0.0,0.64984,0.00018,29.61563]
[1779444737224,25.54,77253.33,0.0,0.64949,0.00018,29.62539]
[1779444741397,25.54,77253.83,0.0,0.64959,0.00018,29.62253]
[1779444742229,25.54,77255.9875,0.0,0.64999,0.00018,29.61126]
[1779444744233,25.54,77256.7325,0.0,0.65012,0.00018,29.60733]
[1779444745232,25.54,77258.4175,0.0,0.65043,0.00018,29.59844]
[1779444750237,25.54,77258.265,0.0,0.65041,0.00018,29.59901]
[1779444755242,25.54,77260.8075,0.0,0.65089,0.00018,29.58254]
[1779444760247,25.54,77260.4125,0.0,0.65083,0.00018,29.58443]
[1779444765252,25.54,77260.98,0.0,0.65093,0.00018,29.58128]
[1779444770257,25.53,77257.2225,0.0,0.65026,0.00018,29.60071]
[1779444776263,25.53,77258.2725,0.0,0.65046,0.00018,29.59495]
[1779444777517,25.53,77257.785,0.0,0.65037,0.00018,29.59745]
[1779444778265,25.53,77257.3275,0.0,0.65029,0.00018,29.59979]
[1779444783270,25.53,77255.96,0.0,0.65005,0.00018,29.60666]
[1779444788655,25.53,77256.51,0.0,0.65016,0.00018,29.60349]
[1779444793690,25.53,77254.07,0.0,0.64973,0.00018,29.61591]
[1779444798725,25.52,77254.35,0.0,0.64979,0.00018,29.61417]
[1779444799517,25.52,77254.35,0.0,0.64979,0.00018,29.61417]
[1779444799732,25.52,77254.35,0.0,0.64979,0.00018,29.61411]
[1779444800750,25.52,77254.35,0.0,0.64979,0.00018,29.61411]
[1779444806293,25.52,77258.7,0.0,0.65059,0.00018,29.59116]
[1779444811816,25.52,77257.5075,0.0,0.65039,0.00018,29.59414]
[1779444816851,25.52,77257.1075,0.0,0.65033,0.00018,29.59601]
[1779444821886,25.52,77257.05,0.0,0.65032,0.00018,29.59609]
[1779444826922,25.52,77256.655,0.0,0.65026,0.00018,29.59793]
[1779444831956,25.52,77255.11,0.0,0.64999,0.00018,29.60574]
[1779444833431,25.52,77255.16,0.0,0.65,0.00018,29.60544]
[1779444839006,25.51,77253.9125,0.0,0.64978,0.00018,29.61163]
[1779444845050,25.51,77254.1775,0.0,0.64984,0.00018,29.60993]
[1779444850085,25.51,77254.2,0.0,0.64985,0.00018,29.60955]
[1779444851492,25.51,77254.275,0.0,0.64987,0.00018,29.60911]
[1779444852099,25.51,77254.275,0.0,0.64986,0.00018,29.60923]
[1779444852448,25.51,77254.275,0.0,0.64986,0.00018,29.60923]
[1779444852561,25.51,77254.275,0.0,0.64986,0.00018,29.60923]
[1779444853141,25.51,77254.275,0.0,0.64986,0.00018,29.60923]
[1779444854113,25.51,77247.39,0.0,0.6486,0.00018,29.64511]
[1779444859349,25.51,77244.035,0.0,0.64798,0.00018,29.66281]
[1779444864354,25.52,77245.35,0.0,0.64821,0.00018,29.65646]
[1779444866886,25.52,77245.3225,0.0,0.64819,0.00018,29.65678]
[1779444872240,25.52,77243.01,0.0,0.64777,0.00018,29.66614]
[1779444877276,25.52,77244.9625,0.0,0.64811,0.00018,29.65651]
[1779444882310,25.53,77244.55,0.0,0.64802,0.00018,29.65904]
[1779444885363,25.53,77245.33,0.0,0.64816,0.00018,29.6552]
[1779444890380,25.53,77247.17,0.0,0.64848,0.00018,29.64625]
[1779444896386,25.53,77247.3275,0.0,0.64849,0.00018,29.64598]
[1779444901396,25.54,77246.93,0.0,0.6484,0.00018,29.64847]
[1779444902397,25.54,77240.1175,0.0,0.64716,0.00018,29.68351]
[1779444907402,25.54,77238.2625,0.0,0.64681,0.00018,29.69338]
[1779444912407,25.54,77238.445,0.0,0.64683,0.00018,29.69286]
[1779444917412,25.55,77239.91,0.0,0.64708,0.00018,29.68581]
[1779444923418,25.55,77237.6425,0.0,0.64665,0.00018,29.69786]
[1779444928423,25.55,77237.48,0.0,0.64661,0.00018,29.69905]
[1779444933428,25.55,77236.3875,0.0,0.64641,0.00018,29.70199]
[1779444938434,25.56,77236.5125,0.0,0.64642,0.00018,29.7017]
[1779444943439,25.56,77236.725,0.0,0.64645,0.00018,29.70097]
[1779444943705,25.56,77236.725,0.0,0.64645,0.00018,29.70097]
[1779444950446,25.56,77237.965,0.0,0.64666,0.00018,29.69517]
[1779444956209,25.56,77238.4075,0.0,0.64672,0.00018,29.6933]
[1779444957839,25.57,77235.39,0.0,0.64617,0.00018,29.70887]
[1779444958846,25.57,77225.515,0.0,0.64436,0.00018,29.75874]
[1779444963881,25.57,77222.4275,0.0,0.64378,0.00018,29.77477]
[1779444964655,25.57,77222.4275,0.0,0.64378,0.00018,29.77477]
[1779444964687,25.57,77222.4275,0.0,0.64378,0.00018,29.77477]
[1779444964922,25.57,77222.4275,0.0,0.64378,0.00018,29.77477]
[1779444965420,25.57,77222.4275,0.0,0.64378,0.00018,29.77477]
[1779444965588,25.57,77222.4275,0.0,0.64378,0.00018,29.77477]
[1779444965685,25.57,77222.4275,0.0,0.64378,0.00018,29.77477]
[1779444966465,25.57,77215.15,0.0,0.64245,0.00018,29.8109]
[1779444966887,25.57,77215.15,0.0,0.64245,0.00018,29.8109]
[1779444967466,25.57,77209.9025,0.0,0.64149,0.00018,29.83671]
[1779444967517,25.57,77209.9025,0.0,0.64149,0.00018,29.83671]
[1779444967926,25.57,77209.9025,0.0,0.64149,0.00018,29.83671]
[1779444968385,25.57,77209.9025,0.0,0.64149,0.00018,29.83671]
[1779444968958,25.57,77209.9025,0.0,0.64149,0.00018,29.83667]
[1779444969060,25.57,77209.9025,0.0,0.6415,0.00018,29.83662]
[1779444969932,25.57,77205.0475,0.0,0.64061,0.00018,29.86034]
[1779444974967,25.57,77200.915,0.0,0.63986,0.00018,29.88017]
[1779444980007,25.56,77201.4775,0.0,0.63997,0.00018,29.87716]
[1779444985484,25.56,77200.6725,0.0,0.63984,0.00018,29.88078]
[1779444990489,25.56,77200.6325,0.0,0.63984,0.00018,29.88068]
[1779444990515,25.56,77200.6325,0.0,0.63984,0.00018,29.88068]
[1779444990861,25.56,77200.6325,0.0,0.63984,0.00018,29.88068]
[1779444991540,25.56,77200.6325,0.0,0.63985,0.00018,29.87765]
[1779444992086,25.56,77200.6325,0.0,0.63986,0.00018,29.87759]
[1779444994279,25.56,77200.205,0.0,0.63978,0.00018,29.87961]
[1779444994440,25.56,77200.205,0.0,0.63978,0.00018,29.87961]
[1779444994459,25.56,77200.205,0.0,0.63978,0.00018,29.87955]
[1779444994854,25.56,77200.205,0.0,0.63978,0.00018,29.87955]
[1779444995107,25.56,77200.205,0.0,0.63978,0.00018,29.8795]
[1779444996063,25.56,77200.205,0.0,0.63978,0.00018,29.8795]
[1779444996114,25.56,77200.205,0.0,0.63978,0.00018,29.87945]
[1779444998455,25.56,77201.8925,0.0,0.6401,0.00018,29.87119]
[1779444998497,25.56,77200.8225,0.0,0.6399,0.00018,29.87634]
[1779444998793,25.56,77200.8225,0.0,0.6399,0.00018,29.87634]
[1779444999135,25.56,77200.8225,0.0,0.6399,0.00018,29.87628]
[1779444999900,25.56,77200.8225,0.0,0.6399,0.00018,29.87628]
[1779445000142,25.56,77200.8225,0.0,0.63991,0.00018,29.87622]
[1779445000540,25.56,77200.8225,0.0,0.63991,0.00018,29.87622]
[1779445001149,25.56,77200.8225,0.0,0.63991,0.00018,29.87617]
[1779445003395,25.56,77201.92,0.0,0.64011,0.00018,29.87078]
[1779445003475,25.56,77201.92,0.0,0.64011,0.00018,29.87073]
[1779445009205,25.55,77198.665,0.0,0.63953,0.00018,29.88618]
[1779445014240,25.55,77200.13,0.0,0.63981,0.00018,29.87879]
[1779445019275,25.55,77200.0125,0.0,0.6398,0.00018,29.87907]
[1779445024310,25.55,77200.4275,0.0,0.63988,0.00018,29.87677]
[1779445029345,25.54,77199.1625,0.0,0.63966,0.00018,29.88262]
[1779445031409,25.54,77199.1375,0.0,0.63966,0.00018,29.88269]
[1779445031487,25.54,77199.1375,0.0,0.63966,0.00018,29.88269]
[1779445031586,25.54,77200.15,0.0,0.63984,0.00018,29.87772]
[1779445032366,25.55,77200.15,0.0,0.63984,0.00018,29.87797]
[1779445034380,25.55,77205.3775,0.0,0.64078,0.00018,29.85291]
[1779445035387,25.55,77210.72,0.0,0.64175,0.00018,29.8269]
[1779445040422,25.56,77210.355,0.0,0.64165,0.00018,29.82969]
[1779445045457,25.56,77209.445,0.0,0.64145,0.00018,29.83516]
[1779445050493,25.57,77210.2775,0.0,0.64157,0.00018,29.83205]
[1779445050949,25.57,77210.2775,0.0,0.64157,0.00018,29.83205]
[1779445056536,25.58,77209.8925,0.0,0.64147,0.00018,29.83212]
[1779445062560,25.59,77214.145,0.0,0.64221,0.00018,29.8123]
[1779445068566,25.59,77218.465,0.0,0.64297,0.00018,29.79182]
[1779445073571,25.6,77217.6525,0.0,0.64279,0.00018,29.79655]
[1779445078576,25.6,77215.415,0.0,0.64236,0.00018,29.80839]
[1779445083581,25.61,77215.9225,0.0,0.64243,0.00018,29.80665]
[1779445088586,25.61,77219.64,0.0,0.64308,0.00018,29.78896]
[1779445093591,25.62,77224.25,0.0,0.6439,0.00018,29.76667]
[1779445095593,25.62,77228.9925,0.0,0.64476,0.00018,29.74313]
[1779445100598,25.62,77233.425,0.0,0.64555,0.00018,29.72116]
[1779445105603,25.62,77233.255,0.0,0.64552,0.00018,29.72223]
[1779445108878,25.62,77229.4975,0.0,0.64483,0.00018,29.74127]
[1779445114613,25.63,77227.3125,0.0,0.64442,0.00018,29.74972]
[1779445119977,25.63,77226.7,0.0,0.6443,0.00018,29.75327]
[1779445124133,25.63,77226.205,0.0,0.6442,0.00018,29.75599]
[1779445125133,25.63,77226.205,0.0,0.64419,0.00018,29.75608]
[1779445131055,25.64,77227.5875,0.0,0.64443,0.00018,29.74972]
[1779445136090,25.64,77226.935,0.0,0.6443,0.00018,29.75337]
[1779445141125,25.64,77226.54,0.0,0.64421,0.00018,29.75573]
[1779445146160,25.64,77222.3275,0.0,0.64343,0.00018,29.77716]
[1779445148647,25.65,77217.5075,0.0,0.64254,0.00018,29.80125]
[1779445154216,25.65,77216.6125,0.0,0.64235,0.00018,29.80645]
[1779445159251,25.66,77216.935,0.0,0.64239,0.00018,29.80553]
[1779445164286,25.66,77216.7675,0.0,0.64233,0.00018,29.80705]
[1779445165292,25.66,77209.645,0.0,0.64103,0.00018,29.84212]
[1779445170328,25.67,77206.8175,0.0,0.64048,0.00018,29.85681]
[1779445175363,25.68,77206.1175,0.0,0.64033,0.00018,29.85816]
[1779445180398,25.68,77207.3375,0.0,0.64052,0.00018,29.85313]
[1779445181405,25.68,77207.3375,0.0,0.64052,0.00018,29.85313]
[1779445181405,25.68,77207.3375,0.0,0.64052,0.00018,29.85331]
[1779445182981,25.68,77208.045,0.0,0.64065,0.00018,29.84981]
[1779445185751,25.68,77205.815,0.0,0.64025,0.00018,29.86041]
[1779445186525,25.68,77205.815,0.0,0.64024,0.00018,29.8606]
[1779445189376,25.69,77205.3775,0.0,0.64015,0.00018,29.86309]
[1779445189460,25.69,77205.3775,0.0,0.64014,0.00018,29.86327]
[1779445194496,25.68,77207.4725,0.0,0.64054,0.00018,29.85277]
[1779445199531,25.68,77208.305,0.0,0.6407,0.00018,29.8484]
[1779445199891,25.68,77208.305,0.0,0.6407,0.00018,29.8484]
[1779445200538,25.68,77208.305,0.0,0.64069,0.00018,29.84857]
[1779445205608,25.69,77209.12,0.0,0.64082,0.00018,29.84528]
[1779445205709,25.69,77209.12,0.0,0.64081,0.00018,29.84544]
[1779445211615,25.69,77210.1375,0.0,0.64101,0.00018,29.84012]
[1779445216650,25.68,77210.875,0.0,0.64116,0.00018,29.83624]
[1779445221726,25.68,77211.7575,0.0,0.64133,0.00018,29.83167]
[1779445226731,25.68,77212.235,0.0,0.64142,0.00018,29.82907]
[1779445231736,25.68,77212.695,0.0,0.64153,0.00018,29.8236]
[1779445233957,25.68,77212.9275,0.0,0.64157,0.00018,29.82237]
[1779445235017,25.68,77213.02,0.0,0.64159,0.00018,29.82187]
[1779445240614,25.68,77213.1525,0.0,0.64162,0.00018,29.82099]
[1779445245750,25.67,77213.5525,0.0,0.6417,0.00018,29.81876]
[1779445246857,25.67,77213.56,0.0,0.64171,0.00018,29.81868]
[1779445252757,25.67,77213.95,0.0,0.64179,0.00018,29.81651]
[1779445257762,25.67,77214.17,0.0,0.64183,0.00018,29.81523]
[1779445261296,25.67,77214.18,0.0,0.64184,0.00018,29.8151]
[1779445266771,25.67,77216.065,0.0,0.64219,0.00018,29.80559]
[1779445268773,25.67,77221.8975,0.0,0.64325,0.00018,29.77679]
[1779445273778,25.67,77221.06,0.0,0.6431,0.00018,29.78088]
[1779445278783,25.67,77220.765,0.0,0.64305,0.00018,29.78225]
[1779445284789,25.67,77219.5675,0.0,0.64284,0.00018,29.78805]
[1779445289794,25.67,77218.8875,0.0,0.64272,0.00018,29.79129]
[1779445295800,25.66,77218.7425,0.0,0.64271,0.00018,29.78888]
[1779445300805,25.66,77218.4475,0.0,0.64266,0.00018,29.79022]
[1779445305812,25.66,77217.96,0.0,0.64257,0.00018,29.79249]
[1779445311325,25.66,77218.9625,0.0,0.64276,0.00018,29.78741]
[1779445316360,25.66,77218.385,0.0,0.64266,0.00018,29.79014]
[1779445321394,25.66,77218.11,0.0,0.64261,0.00018,29.79137]
[1779445326699,25.66,77218.0775,0.0,0.64261,0.00018,29.79144]
[1779445332472,25.66,77217.2725,0.0,0.64247,0.00018,29.79522]
[1779445337507,25.66,77216.93,0.0,0.64241,0.00018,29.79677]
[1779445342542,25.66,77217.0425,0.0,0.64244,0.00018,29.79608]
[1779445347606,25.66,77217.635,0.0,0.64255,0.00018,29.79304]
[1779445352643,25.65,77215.455,0.0,0.64217,0.00018,29.80065]
[1779445357678,25.65,77215.725,0.0,0.64222,0.00018,29.79917]
[1779445362713,25.65,77216.475,0.0,0.64237,0.00018,29.79532]
[1779445367239,25.65,77216.43,0.0,0.64236,0.00018,29.79544]
[1779445367748,25.65,77216.43,0.0,0.64236,0.00018,29.79542]
[1779445369762,25.65,77223.4325,0.0,0.64363,0.00018,29.76098]
[1779445372784,25.65,77230.82,0.0,0.64497,0.00018,29.72429]
[1779445377819,25.66,77232.0975,0.0,0.6452,0.00018,29.71811]
[1779445380884,25.66,77230.885,0.0,0.64497,0.00018,29.72429]
[1779445380963,25.66,77230.9,0.0,0.64497,0.00018,29.72426]
[1779445383861,25.66,77241.4575,0.0,0.64688,0.00018,29.67124]
[1779445385875,25.66,77248.3075,0.0,0.64812,0.00018,29.63652]
[1779445390910,25.66,77249.4825,0.0,0.64832,0.00018,29.63096]
[1779445395925,25.66,77250.32,0.0,0.64845,0.00018,29.62715]
[1779445397342,25.67,77250.4225,0.0,0.64847,0.00018,29.62672]
[1779445399929,25.67,77245.505,0.0,0.64757,0.00018,29.65211]
[1779445404935,25.67,77246.52,0.0,0.64774,0.00018,29.64732]
[1779445409940,25.67,77244.2525,0.0,0.64732,0.00018,29.65925]
[1779445414945,25.67,77245.0225,0.0,0.64746,0.00018,29.65269]
[1779445419950,25.68,77244.0925,0.0,0.64728,0.00018,29.65777]
[1779445424955,25.68,77243.5125,0.0,0.64716,0.00018,29.66104]
[1779445429960,25.68,77244.2925,0.0,0.64729,0.00018,29.65742]
[1779445431038,25.68,77244.18,0.0,0.64727,0.00018,29.65805]
[1779445432974,25.68,77247.7,0.0,0.6479,0.00018,29.64027]
[1779445433964,25.68,77251.2675,0.0,0.64854,0.00018,29.62212]
[1779445434861,25.68,77251.2675,0.0,0.64854,0.00018,29.62212]
[1779445434962,25.68,77251.2675,0.0,0.64854,0.00018,29.62223]
[1779445435966,25.68,77256.77,0.0,0.64953,0.00018,29.59405]
[1779445440971,25.69,77256.56,0.0,0.64947,0.00018,29.59567]
[1779445442973,25.69,77261.32,0.0,0.65033,0.00018,29.57126]
[1779445448979,25.69,77259.0925,0.0,0.64991,0.00018,29.58336]
[1779445450092,25.69,77259.09,0.0,0.6499,0.00018,29.58347]
[1779445451424,25.69,77259.09,0.0,0.6499,0.00018,29.58356]
[1779445451907,25.69,77259.09,0.0,0.6499,0.00018,29.58365]
[1779445452947,25.69,77259.09,0.0,0.6499,0.00018,29.58365]
[1779445452983,25.69,77261.095,0.0,0.65026,0.00018,29.5732]
[1779445453496,25.69,77261.095,0.0,0.65026,0.00018,29.5732]
[1779445453597,25.69,77261.095,0.0,0.65026,0.00018,29.5733]
[1779445455904,25.69,77260.96,0.0,0.65023,0.00018,29.5741]
[1779445461992,25.7,77259.775,0.0,0.65,0.00018,29.58089]
[1779445467445,25.7,77259.6625,0.0,0.64996,0.00018,29.58202]
[1779445472480,25.71,77259.1975,0.0,0.64987,0.00018,29.58187]
[1779445477514,25.71,77259.4525,0.0,0.6499,0.00018,29.581]
[1779445482550,25.71,77258.095,0.0,0.64964,0.00018,29.58842]
[1779445488019,25.71,77258.0775,0.0,0.64963,0.00018,29.58892]
[1779445490693,25.71,77258.07,0.0,0.64962,0.00018,29.58913]
[1779445494634,25.71,77263.5825,0.0,0.65062,0.00018,29.56038]
[1779445499669,25.71,77261.99,0.0,0.65035,0.00018,29.56825]
[1779445504704,25.71,77261.185,0.0,0.65022,0.00018,29.57201]
[1779445509739,25.71,77260.765,0.0,0.65015,0.00018,29.57378]
[1779445515046,25.7,77260.62,0.0,0.65014,0.00018,29.57412]
[1779445521052,25.7,77259.89,0.0,0.65002,0.00018,29.57741]
[1779445527058,25.7,77259.925,0.0,0.65005,0.00018,29.57673]
[1779445531020,25.7,77259.7225,0.0,0.65002,0.00018,29.57754]
[1779445536927,25.69,77259.4175,0.0,0.64999,0.00018,29.57555]
[1779445541963,25.69,77259.185,0.0,0.64996,0.00018,29.57635]
[1779445546998,25.69,77263.9425,0.0,0.65083,0.00018,29.55134]
[1779445547984,25.69,77263.9425,0.0,0.65083,0.00018,29.55134]
[1779445552034,25.68,77258.7125,0.0,0.6499,0.00018,29.57809]
[1779445552913,25.68,77258.7125,0.0,0.6499,0.00018,29.57809]
[1779445558077,25.68,77260.165,0.0,0.65018,0.00018,29.57012]
[1779445563113,25.68,77259.795,0.0,0.65012,0.00018,29.57166]
[1779445568133,25.68,77263.015,0.0,0.65072,0.00018,29.55463]
[1779445573138,25.68,77262.5525,0.0,0.65064,0.00018,29.55671]
[1779445578143,25.67,77261.865,0.0,0.65053,0.00018,29.55996]
[1779445578469,25.67,77261.865,0.0,0.65053,0.00018,29.55996]
[1779445581146,25.67,77257.0725,0.0,0.64967,0.00018,29.58456]
[1779445586151,25.67,77256.6875,0.0,0.64961,0.00018,29.58613]
[1779445589175,25.67,77256.705,0.0,0.64962,0.00018,29.58587]
[1779445595160,25.66,77257.6525,0.0,0.64983,0.00018,29.57741]
[1779445600165,25.66,77259.415,0.0,0.65016,0.00018,29.56792]
[1779445605170,25.66,77258.86,0.0,0.65007,0.00018,29.57043]
[1779445610175,25.66,77259.5375,0.0,0.6502,0.00018,29.56656]
[1779445616181,25.66,77258.925,0.0,0.6501,0.00018,29.56932]
[1779445621519,25.65,77263.355,0.0,0.65092,0.00018,29.54594]
[1779445626555,25.65,77262.8175,0.0,0.65083,0.00018,29.54847]
[1779445631590,25.65,77259.625,0.0,0.65026,0.00018,29.56476]
[1779445636762,25.65,77259.7275,0.0,0.65029,0.00018,29.56396]
[1779445642667,25.65,77260.55,0.0,0.65045,0.00018,29.55925]
[1779445648092,25.64,77259.88,0.0,0.65034,0.00018,29.56248]
[1779445654106,25.64,77260.53,0.0,0.65048,0.00018,29.55574]
[1779445659953,25.64,77258.715,0.0,0.65016,0.00018,29.56478]
[1779445665828,25.64,77259.1125,0.0,0.65025,0.00018,29.56227]
[1779445670863,25.63,77262.5,0.0,0.65087,0.00018,29.54441]
[1779445671870,25.63,77268.8075,0.0,0.65201,0.00018,29.51139]
[1779445675898,25.63,77273.36,0.0,0.65283,0.00018,29.48738]
[1779445680933,25.63,77272.85,0.0,0.65274,0.00018,29.49003]
[1779445683954,25.63,77268.255,0.0,0.65192,0.00018,29.51414]
[1779445688989,25.63,77266.7225,0.0,0.65164,0.00018,29.52201]
[1779445694024,25.63,77265.915,0.0,0.6515,0.00018,29.52606]
[1779445699060,25.63,77265.18,0.0,0.65138,0.00018,29.52972]
[1779445704095,25.63,77266.0375,0.0,0.65154,0.00018,29.52505]
[1779445709131,25.63,77266.8725,0.0,0.65169,0.00018,29.52052]
[1779445714166,25.63,77266.8625,0.0,0.65171,0.00018,29.51741]
[1779445718283,25.63,77262.095,0.0,0.65085,0.00018,29.54217]
[1779445724236,25.62,77261.2025,0.0,0.6507,0.00018,29.54652]
[1779445729271,25.62,77260.91,0.0,0.65066,0.00018,29.54779]
[1779445734299,25.62,77260.6225,0.0,0.65061,0.00018,29.54901]
[1779445739304,25.62,77261.8825,0.0,0.65085,0.00018,29.54222]
[1779445744309,25.62,77261.9425,0.0,0.65087,0.00018,29.54167]
[1779445749314,25.62,77260.405,0.0,0.6506,0.00018,29.54943]
[1779445750802,25.62,77259.51,0.0,0.65044,0.00018,29.55403]
[1779445753232,25.62,77258.2225,0.0,0.65021,0.00018,29.56061]
[1779445758323,25.61,77261.7225,0.0,0.65085,0.00018,29.54206]
[1779445763328,25.61,77259.845,0.0,0.65052,0.00018,29.55159]
[1779445768333,25.61,77263.8475,0.0,0.65125,0.00018,29.53049]
[1779445770335,25.61,77269.435,0.0,0.65226,0.00018,29.50111]
[1779445775340,25.61,77276.1525,0.0,0.65349,0.00018,29.46261]
[1779445780345,25.61,77275.8475,0.0,0.65343,0.00018,29.4643]
[1779445785350,25.61,77273.965,0.0,0.65309,0.00018,29.4743]
[1779445790699,25.61,77270.295,0.0,0.65243,0.00018,29.49364]
[1779445795734,25.61,77269.125,0.0,0.65222,0.00018,29.49972]
[1779445798755,25.61,77263.51,0.0,0.65121,0.00018,29.52908]
[1779445803790,25.61,77266.47,0.0,0.65175,0.00018,29.51342]
[1779445805804,25.61,77271.155,0.0,0.65259,0.00018,29.48875]
[1779445810347,25.61,77270.565,0.0,0.65249,0.00018,29.49184]
[1779445811078,25.61,77272.1225,0.0,0.65277,0.00018,29.48362]
[1779445811179,25.61,77272.1225,0.0,0.65277,0.00018,29.48362]
[1779445812377,25.61,77280.34,0.0,0.65425,0.00018,29.44003]
[1779445815874,25.61,77285.2625,0.0,0.65514,0.00018,29.41368]
[1779445820909,25.61,77286.86,0.0,0.65542,0.00018,29.40538]
[1779445825944,25.61,77289.5725,0.0,0.6559,0.00018,29.39112]
[1779445830979,25.61,77289.845,0.0,0.65594,0.00018,29.38999]
[1779445835297,25.62,77289.54,0.0,0.65589,0.00018,29.38883]
[1779445835354,25.62,77289.54,0.0,0.65589,0.00018,29.3889]
[1779445841049,25.61,77288.5425,0.0,0.65572,0.00018,29.39381]
[1779445842703,25.61,77289.305,0.0,0.65586,0.00018,29.38958]
[1779445843063,25.61,77289.305,0.0,0.65586,0.00018,29.38946]
[1779445848413,25.61,77290.4025,0.0,0.65608,0.00018,29.38292]
[1779445854359,25.6,77291.3175,0.0,0.65626,0.00018,29.37739]
[1779445854373,25.6,77291.3175,0.0,0.65627,0.00018,29.37727]
[1779445858168,25.6,77284.845,0.0,0.6551,0.00018,29.41224]
[1779445861883,25.61,77282.2075,0.0,0.65462,0.00018,29.42649]
[1779445865225,25.61,77272.0975,0.0,0.65279,0.00018,29.48029]
[1779445870260,25.61,77267.9675,0.0,0.65204,0.00018,29.50222]
[1779445875295,25.61,77268.9325,0.0,0.65219,0.00018,29.49796]
[1779445880454,25.62,77265.405,0.0,0.65152,0.00018,29.51743]
[1779445886372,25.62,77261.5175,0.0,0.65078,0.00018,29.53877]
[1779445891407,25.63,77261.2825,0.0,0.65073,0.00018,29.53779]
[1779445896429,25.63,77261.03,0.0,0.65068,0.00018,29.53912]
[1779445897548,25.63,77261.03,0.0,0.65068,0.00018,29.53922]
[1779445898572,25.63,77261.03,0.0,0.65068,0.00018,29.53934]
[1779445899463,25.63,77261.03,0.0,0.65067,0.00018,29.53944]
[1779445900470,25.63,77245.68,0.0,0.64789,0.00018,29.61877]
[1779445904295,25.63,77247.3675,0.0,0.64818,0.00018,29.61042]
[1779445904675,25.63,77247.3675,0.0,0.64818,0.00018,29.61053]
[1779445905480,25.63,77250.675,0.0,0.64878,0.00018,29.59366]
[1779445906461,25.63,77250.675,0.0,0.64878,0.00018,29.59366]
[1779445906853,25.64,77250.675,0.0,0.64877,0.00018,29.59379]
[1779445907423,25.64,77250.675,0.0,0.64877,0.00018,29.59379]
[1779445907482,25.64,77259.07,0.0,0.65029,0.00018,29.55054]
[1779445908881,25.64,77258.4825,0.0,0.65018,0.00018,29.55374]
[1779445914489,25.64,77257.09,0.0,0.6499,0.00018,29.56178]
[1779445916795,25.64,77256.5425,0.0,0.64979,0.00018,29.56489]
[1779445920885,25.65,77255.745,0.0,0.64963,0.00018,29.56941]
[1779445921389,25.65,77255.745,0.0,0.64963,0.00018,29.56941]
[1779445925984,25.65,77256.0825,0.0,0.64967,0.00018,29.56845]
[1779445931506,25.66,77257.875,0.0,0.64997,0.00018,29.55997]
[1779445936511,25.66,77257.66,0.0,0.64991,0.00018,29.56175]
[1779445941516,25.66,77258.045,0.0,0.64995,0.00018,29.56042]
[1779445947522,25.67,77261.2975,0.0,0.65052,0.00018,29.54438]
[1779445948720,25.67,77261.2975,0.0,0.65051,0.00018,29.54452]
[1779445951836,25.68,77267.815,0.0,0.65168,0.00018,29.50819]
[1779445956871,25.68,77263.4,0.0,0.65086,0.00018,29.53203]
[1779445962065,25.68,77260.5975,0.0,0.65033,0.00018,29.54716]
[1779445967543,25.69,77261.0625,0.0,0.65039,0.00018,29.54559]
[1779445972983,25.69,77259.43,0.0,0.65007,0.00018,29.55486]
[1779445978019,25.7,77261.9325,0.0,0.6505,0.00018,29.54259]
[1779445983055,25.7,77261.2275,0.0,0.65035,0.00018,29.54693]
[1779445988090,25.71,77263.68,0.0,0.65077,0.00018,29.53491]
[1779445993125,25.71,77263.53,0.0,0.65072,0.00018,29.53642]
[1779445998574,25.72,77261.7375,0.0,0.65037,0.00018,29.54641]
[1779446003579,25.72,77261.71,0.0,0.65034,0.00018,29.54721]
[1779446009237,25.72,77262.1575,0.0,0.6504,0.00018,29.54568]
[1779446014272,25.73,77262.14,0.0,0.65039,0.00018,29.54343]
[1779446018300,25.73,77271.3975,0.0,0.65205,0.00018,29.49524]
[1779446020316,25.73,77275.9075,0.0,0.65287,0.00018,29.47152]
[1779446025349,25.73,77274.52,0.0,0.65262,0.00018,29.47867]
[1779446028370,25.73,77269.26,0.0,0.65168,0.00018,29.50607]
[1779446033405,25.73,77266.52,0.0,0.6512,0.00018,29.52006]
[1779446038439,25.72,77266.41,0.0,0.65119,0.00018,29.52033]
[1779446043475,25.72,77268.7125,0.0,0.65161,0.00018,29.50807]
[1779446048625,25.72,77267.7775,0.0,0.65145,0.00018,29.51269]
[1779446053630,25.72,77267.0675,0.0,0.65133,0.00018,29.51612]
[1779446056428,25.72,77267.065,0.0,0.65133,0.00018,29.51603]
[1779446056776,25.72,77267.065,0.0,0.65133,0.00018,29.51597]
[1779446062609,25.72,77270.6,0.0,0.65198,0.00018,29.49723]
[1779446066569,25.71,77268.935,0.0,0.65168,0.00018,29.5058]
[1779446068928,25.71,77268.5675,0.0,0.65162,0.00018,29.50758]
[1779446074651,25.71,77269.705,0.0,0.65185,0.00018,29.49835]
[1779446079656,25.71,77264.8775,0.0,0.65099,0.00018,29.52327]
[1779446084661,25.71,77261.885,0.0,0.65046,0.00018,29.5385]
[1779446086662,25.71,77256.545,0.0,0.6495,0.00018,29.56593]
[1779446091667,25.7,77256.5425,0.0,0.64951,0.00018,29.5655]
[1779446096677,25.7,77258.6475,0.0,0.64991,0.00018,29.55421]
[1779446101689,25.7,77257.6975,0.0,0.64975,0.00018,29.5587]
[1779446106694,25.7,77255.935,0.0,0.64942,0.00018,29.56818]
[1779446111699,25.71,77253.9475,0.0,0.64904,0.00018,29.57894]
[1779446116988,25.71,77253.805,0.0,0.64899,0.00018,29.5803]
[1779446122025,25.71,77254.3775,0.0,0.64908,0.00018,29.57789]
[1779446127061,25.72,77251.965,0.0,0.64863,0.00018,29.59075]
[1779446132096,25.72,77254.3875,0.0,0.64906,0.00018,29.57583]
[1779446137131,25.72,77255.5825,0.0,0.64926,0.00018,29.57023]
[1779446140152,25.72,77260.8475,0.0,0.6502,0.00018,29.54345]
[1779446145187,25.73,77260.67,0.0,0.65016,0.00018,29.5444]
[1779446150222,25.73,77258.7575,0.0,0.6498,0.00018,29.55488]
[1779446155257,25.73,77257.955,0.0,0.64964,0.00018,29.55959]
[1779446160292,25.74,77258.1725,0.0,0.64966,0.00018,29.55904]
[1779446165327,25.74,77258.515,0.0,0.6497,0.00018,29.55785]
[1779446170362,25.74,77258.17,0.0,0.64962,0.00018,29.56018]
[1779446175397,25.75,77257.94,0.0,0.64956,0.00018,29.56192]
[1779446180432,25.75,77257.955,0.0,0.64955,0.00018,29.56238]
[1779446185467,25.75,77257.905,0.0,0.64952,0.00018,29.56317]
[1779446190789,25.76,77257.6475,0.0,0.64946,0.00018,29.56502]
[1779446196545,25.76,77257.625,0.0,0.64944,0.00018,29.56277]
[1779446198069,25.76,77257.7375,0.0,0.64946,0.00018,29.56229]
[1779446198463,25.76,77257.7375,0.0,0.64946,0.00018,29.56229]
[1779446199577,25.76,77257.7375,0.0,0.64946,0.00018,29.5624]
[1779446199875,25.76,77257.7375,0.0,0.64945,0.00018,29.56249]
[1779446201580,25.76,77248.78,0.0,0.64783,0.00018,29.60841]
[1779446201948,25.76,77248.78,0.0,0.64783,0.00018,29.60841]
[1779446203520,25.76,77248.78,0.0,0.64783,0.00018,29.60847]
[1779446203594,25.76,77248.78,0.0,0.64783,0.00018,29.60853]
[1779446206805,25.77,77240.8625,0.0,0.64639,0.00018,29.64873]
[1779446212657,25.77,77239.815,0.0,0.6462,0.00018,29.65421]
[1779446214433,25.77,77240.0925,0.0,0.64624,0.00018,29.65285]
[1779446214671,25.77,77240.0925,0.0,0.64624,0.00018,29.65289]
[1779446217692,25.77,77245.3375,0.0,0.64719,0.00018,29.62658]
[1779446220506,25.77,77246.575,0.0,0.64741,0.00018,29.62043]
[1779446220713,25.77,77246.575,0.0,0.6474,0.00018,29.62049]
[1779446224017,25.77,77244.3175,0.0,0.64699,0.00018,29.63207]
[1779446227126,25.77,77241.7975,0.0,0.64653,0.00018,29.6449]
[1779446230783,25.77,77246.7425,0.0,0.64742,0.00018,29.6201]
[1779446235818,25.77,77245.78,0.0,0.64724,0.00018,29.62526]
[1779446240839,25.78,77247.395,0.0,0.64752,0.00018,29.61735]
[1779446245844,25.78,77247.78,0.0,0.64758,0.00018,29.61569]
[1779446246115,25.78,77247.78,0.0,0.64758,0.00018,29.61569]
[1779446251221,25.78,77244.5675,0.0,0.64699,0.00018,29.63222]
[1779446253852,25.78,77251.525,0.0,0.64825,0.00018,29.5941]
[1779446254253,25.78,77251.525,0.0,0.64825,0.00018,29.5941]
[1779446254308,25.78,77251.525,0.0,0.64825,0.00018,29.59418]
[1779446256855,25.78,77257.175,0.0,0.64926,0.00018,29.56548]
[1779446257948,25.78,77258.1525,0.0,0.64943,0.00018,29.56057]
[1779446258864,25.78,77258.315,0.0,0.64946,0.00018,29.55983]
[1779446259858,25.78,77258.325,0.0,0.64946,0.00018,29.55988]
[1779446260548,25.78,77258.325,0.0,0.64946,0.00018,29.55988]
[1779446260648,25.79,77258.325,0.0,0.64946,0.00018,29.55998]
[1779446261523,25.79,77258.325,0.0,0.64946,0.00018,29.55998]
[1779446261624,25.79,77258.325,0.0,0.64945,0.00018,29.56008]
[1779446263804,25.79,77258.2025,0.0,0.64943,0.00018,29.5608]
[1779446265618,25.79,77258.6175,0.0,0.6495,0.00018,29.55887]
[1779446270460,25.79,77262.225,0.0,0.65013,0.00018,29.54086]
[1779446270777,25.79,77262.225,0.0,0.65013,0.00018,29.54086]
[1779446271418,25.79,77261.03,0.0,0.64991,0.00018,29.54713]
[1779446271440,25.79,77261.03,0.0,0.64991,0.00018,29.54723]
[1779446276876,25.8,77258.895,0.0,0.6495,0.00018,29.55871]
[1779446277792,25.8,77258.895,0.0,0.6495,0.00018,29.55871]
[1779446277877,25.8,77259.2725,0.0,0.64957,0.00018,29.55687]
[1779446278823,25.8,77259.2725,0.0,0.64957,0.00018,29.55687]
[1779446278878,25.8,77258.41,0.0,0.64941,0.00018,29.56139]
[1779446282035,25.8,77258.1775,0.0,0.64936,0.00018,29.56287]
[1779446282882,25.8,77257.925,0.0,0.64931,0.00018,29.56426]
[1779446288896,25.8,77257.835,0.0,0.64928,0.00018,29.56528]
[1779446294233,25.81,77256.5775,0.0,0.64903,0.00018,29.57224]
[1779446299268,25.81,77256.085,0.0,0.64893,0.00018,29.57517]
[1779446304303,25.81,77256.07,0.0,0.64891,0.00018,29.57566]
[1779446305748,25.81,77256.07,0.0,0.64891,0.00018,29.57566]
[1779446305806,25.81,77256.07,0.0,0.64891,0.00018,29.57574]
[1779446311755,25.81,77258.145,0.0,0.64927,0.00018,29.56558]
[1779446317394,25.82,77260.54,0.0,0.64969,0.00018,29.55096]
[1779446322781,25.82,77259.8475,0.0,0.64955,0.00018,29.5549]
[1779446328471,25.83,77258.1475,0.0,0.64923,0.00018,29.56425]
[1779446333506,25.83,77257.7675,0.0,0.64915,0.00018,29.56662]
[1779446335460,25.83,77257.7725,0.0,0.64914,0.00018,29.56667]
[1779446335561,25.83,77257.7725,0.0,0.64914,0.00018,29.56676]
[1779446336710,25.83,77257.7725,0.0,0.64914,0.00018,29.56676]
[1779446336811,25.83,77257.7725,0.0,0.64914,0.00018,29.56684]
[1779446342828,25.83,77257.44,0.0,0.64907,0.00018,29.56895]
[1779446342908,25.83,77257.44,0.0,0.64906,0.00018,29.56904]
[1779446346732,25.83,77258.765,0.0,0.64929,0.00018,29.56253]
[1779446346802,25.84,77258.765,0.0,0.64929,0.00018,29.56262]
[1779446349317,25.84,77260.705,0.0,0.64963,0.00018,29.55286]
[1779446352446,25.84,77260.28,0.0,0.64955,0.00018,29.55532]
[1779446352639,25.84,77260.28,0.0,0.64954,0.00018,29.55541]
[1779446353205,25.84,77260.28,0.0,0.64954,0.00018,29.55541]
[1779446356667,25.84,77266.93,0.0,0.65074,0.00018,29.52128]
[1779446361702,25.84,77267.5,0.0,0.65084,0.00018,29.51837]
[1779446366737,25.84,77267.3725,0.0,0.6508,0.00018,29.51962]
[1779446371772,25.85,77266.0725,0.0,0.65056,0.00018,29.52389]
[1779446376807,25.85,77265.1025,0.0,0.65036,0.00018,29.52943]
[1779446381842,25.85,77264.115,0.0,0.65017,0.00018,29.53503]
[1779446386369,25.86,77262.675,0.0,0.6499,0.00018,29.54283]
[1779446387887,25.86,77262.675,0.0,0.64989,0.00018,29.54292]
[1779446392334,25.86,77261.6925,0.0,0.6497,0.00018,29.54842]
[1779446393139,25.86,77261.6925,0.0,0.6497,0.00018,29.54851]
[1779446395149,25.86,77261.5175,0.0,0.64966,0.00018,29.54959]
[1779446400975,25.86,77262.34,0.0,0.64979,0.00018,29.54593]
[1779446406010,25.87,77261.5675,0.0,0.64964,0.00018,29.55032]
[1779446409021,25.87,77256.38,0.0,0.6487,0.00018,29.57702]
[1779446410023,25.87,77256.38,0.0,0.6487,0.00018,29.57702]
[1779446411433,25.87,77256.4125,0.0,0.6487,0.00018,29.57699]
[1779446416240,25.87,77254.4125,0.0,0.64833,0.00018,29.58746]
[1779446418276,25.87,77254.15,0.0,0.64828,0.00018,29.5889]
[1779446420343,25.87,77253.9,0.0,0.64823,0.00018,29.59028]
[1779446425734,25.88,77254.51,0.0,0.64833,0.00018,29.58747]
[1779446426603,25.88,77254.51,0.0,0.64833,0.00018,29.58753]
[1779446427500,25.88,77254.51,0.0,0.64833,0.00018,29.58759]
[1779446427861,25.88,77254.51,0.0,0.64833,0.00018,29.58759]
[1779446433044,25.88,77257.66,0.0,0.64889,0.00018,29.56896]
[1779446438049,25.88,77256.8725,0.0,0.64874,0.00018,29.5733]
[1779446443058,25.88,77257.12,0.0,0.64878,0.00018,29.57237]
[1779446445576,25.88,77257.61,0.0,0.64886,0.00018,29.57001]
[1779446451066,25.89,77257.4575,0.0,0.64882,0.00018,29.57118]
[1779446452404,25.89,77257.7325,0.0,0.64887,0.00018,29.56984]
[1779446453867,25.89,77257.7325,0.0,0.64886,0.00018,29.56991]
[1779446455954,25.89,77260.105,0.0,0.64929,0.00018,29.55795]
[1779446456995,25.89,77260.105,0.0,0.64928,0.00018,29.55803]
[1779446457520,25.89,77260.105,0.0,0.64928,0.00018,29.5581]
[1779446462663,25.89,77256.98,0.0,0.64871,0.00018,29.57438]
[1779446468451,25.89,77256.57,0.0,0.64862,0.00018,29.57689]
[1779446473490,25.9,77256.69,0.0,0.64863,0.00018,29.57652]
[1779446475862,25.9,77256.69,0.0,0.64863,0.00018,29.57664]
[1779446481546,25.9,77260.535,0.0,0.64931,0.00018,29.55753]
[1779446486581,25.9,77260.3625,0.0,0.64926,0.00018,29.55878]
[1779446489002,25.9,77259.8175,0.0,0.64916,0.00018,29.56162]
[1779446492623,25.9,77255.225,0.0,0.64834,0.00018,29.58227]
[1779446497658,25.91,77253.97,0.0,0.64811,0.00018,29.58887]
[1779446503127,25.91,77254.26,0.0,0.64815,0.00018,29.58764]
[1779446505667,25.91,77254.5925,0.0,0.64821,0.00018,29.58606]
[1779446510749,25.91,77256.7375,0.0,0.64858,0.00018,29.5755]
[1779446515787,25.91,77258.1275,0.0,0.64882,0.00018,29.56874]
[1779446520820,25.91,77258.905,0.0,0.64895,0.00018,29.56509]
[1779446525855,25.92,77258.1975,0.0,0.64881,0.00018,29.569]
[1779446530891,25.92,77258.3575,0.0,0.64883,0.00018,29.56848]
[1779446535925,25.92,77258.4725,0.0,0.64884,0.00018,29.5682]
[1779446539951,25.92,77258.77,0.0,0.64889,0.00018,29.56687]
[1779446540493,25.92,77258.77,0.0,0.64889,0.00018,29.56693]
[1779446540897,25.92,77258.77,0.0,0.64889,0.00018,29.56693]
[1779446541451,25.92,77258.77,0.0,0.64889,0.00018,29.567]
[1779446542795,25.92,77258.77,0.0,0.64888,0.00018,29.56707]
[1779446543466,25.92,77258.77,0.0,0.64888,0.00018,29.56714]
[1779446545498,25.92,77261.1075,0.0,0.6493,0.00018,29.55537]
[1779446547266,25.92,77261.0875,0.0,0.64929,0.00018,29.55561]
[1779446548190,25.92,77261.0875,0.0,0.64929,0.00018,29.55568]
[1779446548658,25.92,77261.0875,0.0,0.64929,0.00018,29.55568]
[1779446558080,25.92,77264.835,0.0,0.64997,0.00018,29.53351]
[1779446563115,25.92,77264.5275,0.0,0.64994,0.00018,29.53447]
[1779446568150,25.92,77263.3375,0.0,0.64974,0.00018,29.53995]
[1779446573185,25.91,77260.45,0.0,0.64924,0.00018,29.55426]
[1779446578204,25.92,77258.725,0.0,0.64892,0.00018,29.56335]
[1779446583209,25.92,77259.405,0.0,0.64903,0.00018,29.56022]
[1779446588214,25.92,77258.7475,0.0,0.6489,0.00018,29.56389]
[1779446589789,25.92,77258.7125,0.0,0.64889,0.00018,29.56413]
[1779446595221,25.92,77258.9475,0.0,0.64892,0.00018,29.5633]
[1779446595472,25.92,77258.9475,0.0,0.64892,0.00018,29.5633]
[1779446600603,25.92,77258.835,0.0,0.64889,0.00018,29.56417]
[1779446602489,25.93,77259.39,0.0,0.64899,0.00018,29.56147]
[1779446606592,25.93,77259.05,0.0,0.64892,0.00018,29.56345]
[1779446612238,25.93,77259.5025,0.0,0.649,0.00018,29.55852]
[1779446618244,25.93,77259.25,0.0,0.64895,0.00018,29.5599]
[1779446623540,25.93,77259.4875,0.0,0.649,0.00018,29.55852]
[1779446628358,25.93,77259.0975,0.0,0.64893,0.00018,29.56038]
[1779446633610,25.93,77254.9225,0.0,0.64819,0.00018,29.58135]
[1779446638647,25.93,77255.1675,0.0,0.64824,0.00018,29.57989]
[1779446643681,25.92,77255.5775,0.0,0.64832,0.00018,29.5776]
[1779446648715,25.93,77255.9375,0.0,0.64838,0.00018,29.57602]
[1779446653751,25.93,77257.3725,0.0,0.64863,0.00018,29.569]
[1779446658786,25.93,77256.8975,0.0,0.64854,0.00018,29.57167]
[1779446664295,25.93,77257.485,0.0,0.64863,0.00018,29.56896]
[1779446670301,25.93,77256.665,0.0,0.64847,0.00018,29.57344]
[1779446675905,25.93,77256.9025,0.0,0.64852,0.00018,29.56954]
[1779446680940,25.94,77262.23,0.0,0.64947,0.00018,29.54266]
[1779446685975,25.94,77262.42,0.0,0.64951,0.00018,29.54155]
[1779446691010,25.93,77262.495,0.0,0.64954,0.00018,29.54053]
[1779446696046,25.93,77261.94,0.0,0.64946,0.00018,29.54271]
[1779446701033,25.92,77259.985,0.0,0.64913,0.00018,29.55213]
[1779446702341,25.92,77259.8875,0.0,0.64911,0.00018,29.55276]
[1779446705112,25.93,77255.3375,0.0,0.64829,0.00018,29.57602]
[1779446710147,25.92,77256.0975,0.0,0.64843,0.00018,29.57185]
[1779446715346,25.92,77255.615,0.0,0.64837,0.00018,29.5736]
[1779446721224,25.91,77256.5325,0.0,0.64856,0.00018,29.56814]
[1779446726258,25.91,77256.0125,0.0,0.64849,0.00018,29.5701]
[1779446731294,25.91,77259.72,0.0,0.64919,0.00018,29.54762]
[1779446736329,25.9,77259.235,0.0,0.64912,0.00018,29.54949]
[1779446741373,25.9,77262.0475,0.0,0.64964,0.00018,29.53453]
[1779446746378,25.89,77261.335,0.0,0.64954,0.00018,29.53757]
[1779446751383,25.89,77260.6375,0.0,0.64943,0.00018,29.54053]
[1779446757389,25.88,77255.765,0.0,0.64858,0.00018,29.56462]
[1779446762394,25.88,77256.9925,0.0,0.64882,0.00018,29.55774]
[1779446767399,25.88,77257.6175,0.0,0.64895,0.00018,29.55396]
[1779446772404,25.87,77257.63,0.0,0.64897,0.00018,29.5533]
[1779446777409,25.87,77256.8075,0.0,0.64885,0.00018,29.55689]
[1779446782414,25.87,77258.0,0.0,0.64908,0.00018,29.55022]
[1779446787419,25.86,77258.61,0.0,0.64921,0.00018,29.54655]
[1779446792730,25.86,77259.455,0.0,0.64939,0.00018,29.53855]
[1779446797765,25.85,77261.695,0.0,0.64981,0.00018,29.52654]
[1779446802801,25.85,77261.4675,0.0,0.64979,0.00018,29.52718]
[1779446808440,25.85,77260.815,0.0,0.64969,0.00018,29.53002]
[1779446813878,25.84,77260.645,0.0,0.64968,0.00018,29.53031]
[1779446818913,25.84,77260.1375,0.0,0.6496,0.00018,29.53239]
[1779446823947,25.84,77259.1,0.0,0.64944,0.00018,29.53715]
[1779446825455,25.84,77259.1,0.0,0.64944,0.00018,29.53715]
[1779446827976,25.83,77253.18,0.0,0.64839,0.00018,29.5669]
[1779446833012,25.83,77251.845,0.0,0.64817,0.00018,29.57306]
[1779446838047,25.83,77252.6125,0.0,0.64832,0.00018,29.56874]
[1779446842474,25.83,77247.21,0.0,0.64734,0.00018,29.59635]
[1779446848118,25.83,77248.6175,0.0,0.64758,0.00018,29.58954]
[1779446853485,25.83,77247.6525,0.0,0.64743,0.00018,29.5911]
[1779446855113,25.83,77247.6325,0.0,0.64743,0.00018,29.59113]
[1779446855499,25.83,77247.6325,0.0,0.64743,0.00018,29.59106]
[1779446855541,25.83,77247.6325,0.0,0.64743,0.00018,29.59106]
[1779446855569,25.83,77247.6325,0.0,0.64743,0.00018,29.59106]
[1779446856383,25.83,77247.6325,0.0,0.64743,0.00018,29.59106]
[1779446856423,25.83,77247.6325,0.0,0.64743,0.00018,29.59111]
[1779446858188,25.83,77240.8925,0.0,0.64621,0.00018,29.62511]
[1779446860986,25.83,77239.8275,0.0,0.64601,0.00018,29.63049]
[1779446861076,25.83,77239.8275,0.0,0.64601,0.00018,29.63049]
[1779446861210,25.83,77239.8275,0.0,0.64601,0.00018,29.63051]
[1779446861902,25.83,77239.8275,0.0,0.64601,0.00018,29.63051]
[1779446862872,25.83,77239.8275,0.0,0.64601,0.00018,29.63055]
[1779446865238,25.83,77256.395,0.0,0.649,0.00018,29.54683]
[1779446870273,25.83,77259.9075,0.0,0.64964,0.00018,29.52871]
[1779446871731,25.83,77259.4675,0.0,0.64956,0.00018,29.53095]
[1779446875308,25.83,77252.7175,0.0,0.64835,0.00018,29.56527]
[1779446879570,25.83,77252.465,0.0,0.64831,0.00018,29.56635]
[1779446880537,25.83,77252.45,0.0,0.64831,0.00018,29.56638]
[1779446886385,25.82,77254.1525,0.0,0.64862,0.00018,29.55744]
[1779446891420,25.82,77254.24,0.0,0.64864,0.00018,29.55678]
[1779446896530,25.82,77255.2775,0.0,0.64884,0.00018,29.5513]
[1779446899426,25.82,77255.2675,0.0,0.64884,0.00018,29.55128]
[1779446903612,25.82,77258.5375,0.0,0.64943,0.00018,29.53441]
[1779446909543,25.82,77257.22,0.0,0.6492,0.00018,29.541]
[1779446914548,25.82,77258.0875,0.0,0.64937,0.00018,29.53342]
[1779446915802,25.82,77258.545,0.0,0.64946,0.00018,29.53105]
[1779446916584,25.82,77258.545,0.0,0.64946,0.00018,29.53105]
[1779446922556,25.82,77254.4725,0.0,0.64873,0.00018,29.55167]
[1779446927561,25.82,77249.81,0.0,0.64788,0.00018,29.57561]
[1779446932566,25.82,77250.6125,0.0,0.64801,0.00018,29.57187]
[1779446937571,25.82,77250.7875,0.0,0.64803,0.00018,29.57131]
[1779446940965,25.82,77248.4875,0.0,0.64761,0.00018,29.58316]
[1779446941473,25.82,77248.4875,0.0,0.64761,0.00018,29.58316]
[1779446947581,25.83,77250.06,0.0,0.64789,0.00018,29.57552]
[1779446949931,25.83,77249.8875,0.0,0.64786,0.00018,29.57634]
[1779446950397,25.83,77249.8875,0.0,0.64786,0.00018,29.57634]
[1779446950476,25.83,77249.8875,0.0,0.64786,0.00018,29.57634]
[1779446950533,25.83,77249.8875,0.0,0.64786,0.00018,29.57631]
[1779446953220,25.83,77248.415,0.0,0.64759,0.00018,29.58389]
[1779446953350,25.83,77248.415,0.0,0.64759,0.00018,29.58389]
[1779446953405,25.83,77248.415,0.0,0.64759,0.00018,29.58389]
[1779446953485,25.83,77248.415,0.0,0.64759,0.00018,29.58394]
[1779446955475,25.83,77246.0575,0.0,0.64716,0.00018,29.59591]
[1779446955888,25.83,77246.0575,0.0,0.64716,0.00018,29.59596]
[1779446958514,25.83,77249.7275,0.0,0.64782,0.00018,29.5775]
[1779446958571,25.83,77249.7275,0.0,0.64781,0.00018,29.57757]
[1779446958870,25.83,77249.7275,0.0,0.64781,0.00018,29.57757]
[1779446959593,25.83,77251.15,0.0,0.64807,0.00018,29.57041]
[1779446962890,25.83,77250.9,0.0,0.64802,0.00018,29.57188]
[1779446962922,25.83,77250.9,0.0,0.64802,0.00018,29.57194]
[1779446967604,25.83,77251.4975,0.0,0.64811,0.00018,29.56916]
[1779446967957,25.83,77251.4975,0.0,0.64811,0.00018,29.56923]
[1779446970506,25.83,77251.565,0.0,0.64812,0.00018,29.56895]
[1779446970789,25.83,77251.61,0.0,0.64813,0.00018,29.56879]
[1779446971490,25.83,77251.61,0.0,0.64813,0.00018,29.56879]
[1779446971851,25.83,77251.61,0.0,0.64814,0.00018,29.56585]
[1779446976513,25.84,77252.01,0.0,0.6482,0.00018,29.56408]
[1779446976610,25.84,77246.1975,0.0,0.64715,0.00018,29.59356]
[1779446977492,25.84,77246.1975,0.0,0.64715,0.00018,29.59356]
[1779446977594,25.84,77246.1975,0.0,0.64715,0.00018,29.59361]
[1779446978517,25.84,77246.1975,0.0,0.64715,0.00018,29.59361]
[1779446978846,25.84,77246.1975,0.0,0.64715,0.00018,29.59366]
[1779446979792,25.84,77246.1975,0.0,0.64715,0.00018,29.59372]
[1779446980458,25.84,77246.1975,0.0,0.64715,0.00018,29.59372]
[1779446980929,25.84,77246.1975,0.0,0.64714,0.00018,29.59378]
[1779446981620,25.84,77246.1975,0.0,0.64714,0.00018,29.59383]
[1779446983511,25.84,77246.1975,0.0,0.64714,0.00018,29.59389]
[1779446986486,25.84,77250.1225,0.0,0.64784,0.00018,29.57422]
[1779446990818,25.84,77251.4425,0.0,0.64807,0.00018,29.56784]
[1779446991358,25.84,77251.4425,0.0,0.64807,0.00018,29.56784]
[1779446992460,25.84,77251.4425,0.0,0.64807,0.00018,29.5679]
[1779446998167,25.84,77254.1625,0.0,0.64854,0.00018,29.55456]
[1779447001188,25.84,77259.5725,0.0,0.64952,0.00018,29.5268]
[1779447006640,25.84,77260.885,0.0,0.64976,0.00018,29.51991]
[1779447011645,25.84,77260.4575,0.0,0.64969,0.00018,29.52194]
[1779447016650,25.84,77259.8025,0.0,0.64958,0.00018,29.52512]
[1779447017843,25.84,77259.8025,0.0,0.64958,0.00018,29.52508]
[1779447020324,25.84,77252.765,0.0,0.64832,0.00018,29.56083]
[1779447025363,25.84,77251.265,0.0,0.64806,0.00018,29.56812]
[1779447031405,25.83,77251.44,0.0,0.64812,0.00018,29.56383]
[1779447035749,25.83,77252.1375,0.0,0.64825,0.00018,29.56004]
[1779447035868,25.83,77252.1375,0.0,0.64825,0.00018,29.56004]
[1779447042482,25.83,77249.62,0.0,0.64781,0.00018,29.57235]
[1779447047691,25.83,77249.555,0.0,0.64781,0.00018,29.57233]
[1779447053559,25.82,77250.39,0.0,0.64797,0.00018,29.5677]
[1779447058702,25.82,77250.865,0.0,0.64807,0.00018,29.56497]
[1779447064216,25.82,77252.8225,0.0,0.64843,0.00018,29.55473]
[1779447066957,25.82,77253.4475,0.0,0.64855,0.00018,29.55139]
[1779447067617,25.82,77253.4475,0.0,0.64855,0.00018,29.55139]
[1779447069177,25.82,77253.48,0.0,0.64856,0.00018,29.55112]
[1779447069671,25.82,77253.48,0.0,0.64856,0.00018,29.55106]
[1779447073778,25.82,77252.8675,0.0,0.64846,0.00018,29.55397]
[1779447079663,25.82,77249.315,0.0,0.64783,0.00018,29.57172]
[1779447081827,25.81,77249.145,0.0,0.6478,0.00018,29.57239]
[1779447087729,25.82,77248.895,0.0,0.64775,0.00018,29.5739]
[1779447092734,25.82,77249.9825,0.0,0.64795,0.00018,29.5657]
[1779447098740,25.82,77250.045,0.0,0.64795,0.00018,29.56578]
[1779447103745,25.82,77249.9425,0.0,0.64792,0.00018,29.56663]
[1779447107449,25.82,77250.14,0.0,0.64795,0.00018,29.56582]
[1779447107551,25.82,77250.14,0.0,0.64794,0.00018,29.56588]
[1779447112754,25.83,77251.9675,0.0,0.64826,0.00018,29.55695]
[1779447114444,25.83,77252.0,0.0,0.64827,0.00018,29.55686]
[1779447114545,25.83,77252.0,0.0,0.64826,0.00018,29.55693]
[1779447117918,25.83,77252.24,0.0,0.6483,0.00018,29.55592]
[1779447126884,25.83,77250.3725,0.0,0.64794,0.00018,29.56601]
[1779447132149,25.84,77249.045,0.0,0.64769,0.00018,29.57308]
[1779447137779,25.84,77249.03,0.0,0.64768,0.00018,29.57343]
[1779447140571,25.84,77249.03,0.0,0.64768,0.00018,29.57354]
[1779447140732,25.84,77249.03,0.0,0.64768,0.00018,29.57354]
[1779447140782,25.84,77249.0275,0.0,0.64767,0.00018,29.57361]
[1779447141804,25.84,77249.0275,0.0,0.64767,0.00018,29.57367]
[1779447143940,25.84,77251.8275,0.0,0.64817,0.00018,29.5596]
[1779447149791,25.84,77253.9425,0.0,0.64854,0.00018,29.5493]
[1779447150484,25.84,77253.9425,0.0,0.64854,0.00018,29.5493]
[1779447150916,25.84,77253.9425,0.0,0.64854,0.00018,29.54937]
[1779447151421,25.84,77253.9425,0.0,0.64854,0.00018,29.54937]
[1779447151522,25.84,77253.9425,0.0,0.64855,0.00018,29.54644]
[1779447157799,25.85,77251.44,0.0,0.64808,0.00018,29.55957]
[1779447162804,25.85,77251.56,0.0,0.64809,0.00018,29.55928]
[1779447165479,25.85,77251.5975,0.0,0.6481,0.00018,29.55922]
[1779447170812,25.85,77251.9675,0.0,0.64815,0.00018,29.55772]
[1779447171895,25.85,77251.9925,0.0,0.64815,0.00018,29.55766]
[1779447172429,25.85,77251.9925,0.0,0.64815,0.00018,29.55772]
[1779447173521,25.85,77251.9925,0.0,0.64815,0.00018,29.55772]
[1779447173561,25.85,77251.9925,0.0,0.64815,0.00018,29.55778]
[1779447174217,25.85,77251.9925,0.0,0.64815,0.00018,29.55778]
[1779447179538,25.85,77251.975,0.0,0.64813,0.00018,29.55818]
[1779447185520,25.86,77252.585,0.0,0.64823,0.00018,29.55553]
[1779447188428,25.86,77252.6025,0.0,0.64823,0.00018,29.55557]
[1779447189133,25.86,77252.6025,0.0,0.64823,0.00018,29.55564]
[1779447189548,25.86,77252.6025,0.0,0.64822,0.00018,29.5557]
[1779447191870,25.86,77257.0975,0.0,0.64903,0.00018,29.53298]
[1779447192698,25.86,77257.0975,0.0,0.64903,0.00018,29.53298]
[1779447194977,25.86,77259.25,0.0,0.64941,0.00018,29.52225]
[1779447195590,25.86,77259.25,0.0,0.6494,0.00018,29.52233]
[1779447197603,25.86,77254.3525,0.0,0.64852,0.00018,29.54745]
[1779447202640,25.87,77252.8925,0.0,0.64824,0.00018,29.55519]
[1779447207849,25.87,77254.145,0.0,0.64846,0.00018,29.54916]
[1779447213718,25.87,77254.14,0.0,0.64846,0.00018,29.54659]
[1779447218753,25.87,77254.1875,0.0,0.64845,0.00018,29.54668]
[1779447223794,25.87,77253.1075,0.0,0.64825,0.00018,29.55249]
[1779447228829,25.88,77251.9425,0.0,0.64803,0.00018,29.55868]
[1779447233864,25.88,77253.13,0.0,0.64823,0.00018,29.55296]
[1779447234267,25.88,77253.13,0.0,0.64823,0.00018,29.55296]
[1779447234871,25.88,77253.13,0.0,0.64823,0.00018,29.55302]
[1779447239843,25.88,77255.39,0.0,0.64863,0.00018,29.54181]
[1779447240881,25.88,77254.7575,0.0,0.64851,0.00018,29.54509]
[1779447242484,25.88,77257.2625,0.0,0.64896,0.00018,29.53249]
[1779447242889,25.88,77257.2625,0.0,0.64896,0.00018,29.53256]
[1779447244680,25.88,77256.6,0.0,0.64884,0.00018,29.53601]
[1779447246881,25.88,77256.9225,0.0,0.64889,0.00018,29.53452]
[1779447248420,25.88,77255.2475,0.0,0.64858,0.00018,29.54318]
[1779447253723,25.89,77255.1725,0.0,0.64856,0.00018,29.5439]
[1779447255628,25.89,77255.5325,0.0,0.64862,0.00018,29.5422]
[1779447260902,25.89,77252.6725,0.0,0.64809,0.00018,29.5571]
[1779447261404,25.89,77252.6725,0.0,0.64809,0.00018,29.5571]
[1779447261505,25.89,77252.6725,0.0,0.64809,0.00018,29.55715]
[1779447266908,25.89,77251.655,0.0,0.6479,0.00018,29.56256]
[1779447271912,25.89,77253.4575,0.0,0.64822,0.00018,29.55071]
[1779447276917,25.9,77253.09,0.0,0.64815,0.00018,29.55286]
[1779447277055,25.9,77253.09,0.0,0.64815,0.00018,29.55286]
[1779447277918,25.9,77253.0975,0.0,0.64815,0.00018,29.55287]
[1779447282924,25.9,77253.965,0.0,0.6483,0.00018,29.54877]
[1779447287929,25.9,77254.4625,0.0,0.64837,0.00018,29.54655]
[1779447293277,25.9,77254.495,0.0,0.64837,0.00018,29.54674]
[1779447298313,25.9,77254.315,0.0,0.64833,0.00018,29.54794]
[1779447301404,25.9,77255.1375,0.0,0.64847,0.00018,29.54389]
[1779447301518,25.9,77255.1375,0.0,0.64847,0.00018,29.54389]
[1779447301582,25.91,77255.1375,0.0,0.64847,0.00018,29.54394]
[1779447304355,25.91,77242.3825,0.0,0.64617,0.00018,29.60825]
[1779447305362,25.91,77234.3625,0.0,0.64472,0.00018,29.64814]
[1779447310397,25.9,77234.245,0.0,0.64471,0.00018,29.64864]
[1779447315372,25.9,77237.5425,0.0,0.6453,0.00018,29.63226]
[1779447321474,25.9,77238.0625,0.0,0.6454,0.00018,29.62961]
[1779447326509,25.9,77235.8425,0.0,0.645,0.00018,29.64059]
[1779447331546,25.9,77231.495,0.0,0.64423,0.00018,29.65907]
[1779447335574,25.9,77226.625,0.0,0.64334,0.00018,29.68309]
[1779447340610,25.91,77225.9025,0.0,0.64321,0.00018,29.68679]
[1779447345646,25.91,77221.85,0.0,0.64247,0.00018,29.70683]
[1779447350681,25.91,77221.3475,0.0,0.64237,0.00018,29.70955]
[1779447355716,25.91,77221.13,0.0,0.64232,0.00018,29.71089]
[1779447360751,25.91,77219.9825,0.0,0.6421,0.00018,29.71679]
[1779447365788,25.92,77218.825,0.0,0.64188,0.00018,29.72275]
[1779447371024,25.92,77223.64,0.0,0.64274,0.00018,29.69958]
[1779447377030,25.92,77225.1725,0.0,0.64301,0.00018,29.69231]
[1779447382907,25.92,77225.6075,0.0,0.64308,0.00018,29.69034]
[1779447388042,25.92,77224.81,0.0,0.64293,0.00018,29.6944]
[1779447391055,25.92,77224.8625,0.0,0.64294,0.00018,29.69424]
[1779447391189,25.92,77224.8625,0.0,0.64294,0.00018,29.69424]
[1779447391195,25.92,77224.8625,0.0,0.64294,0.00018,29.69424]
[1779447391211,25.92,77224.8625,0.0,0.64294,0.00018,29.69424]
[1779447391970,25.92,77224.8625,0.0,0.64295,0.00018,29.69128]
[1779447392576,25.92,77224.8625,0.0,0.64295,0.00018,29.69128]
[1779447392851,25.92,77224.8625,0.0,0.64295,0.00018,29.69128]
[1779447393985,25.92,77233.1475,0.0,0.64445,0.00018,29.65054]
[1779447394872,25.92,77233.1475,0.0,0.64445,0.00018,29.65054]
[1779447394992,25.92,77233.1475,0.0,0.64445,0.00018,29.65054]
[1779447395566,25.92,77233.1475,0.0,0.64445,0.00018,29.65054]
[1779447395999,25.92,77233.1475,0.0,0.64445,0.00018,29.65054]
[1779447397006,25.92,77240.5925,0.0,0.64579,0.00018,29.61361]
[1779447397893,25.92,77240.5925,0.0,0.64579,0.00018,29.61361]
[1779447398013,25.92,77240.5925,0.0,0.64579,0.00018,29.61361]
[1779447401799,25.92,77241.63,0.0,0.64598,0.00018,29.60845]
[1779447402041,25.92,77241.63,0.0,0.64598,0.00018,29.60845]
[1779447405059,25.92,77247.34,0.0,0.647,0.00018,29.57993]
[1779447410064,25.92,77247.7,0.0,0.64706,0.00018,29.57826]
[1779447416070,25.92,77248.01,0.0,0.64711,0.00018,29.57688]
[1779447422076,25.93,77248.81,0.0,0.64725,0.00018,29.57304]
[1779447427081,25.93,77248.4025,0.0,0.64717,0.00018,29.57524]
[1779447432086,25.93,77246.805,0.0,0.64688,0.00018,29.58341]
[1779447437091,25.93,77247.2125,0.0,0.64695,0.00018,29.58147]
[1779447442096,25.93,77248.055,0.0,0.6471,0.00018,29.57737]
[1779447443524,25.93,77248.055,0.0,0.6471,0.00018,29.57737]
[1779447443551,25.93,77248.055,0.0,0.6471,0.00018,29.57737]
[1779447443610,25.93,77248.055,0.0,0.6471,0.00018,29.57743]
[1779447444932,25.93,77248.055,0.0,0.6471,0.00018,29.57743]
[1779447450104,25.93,77246.5325,0.0,0.64682,0.00018,29.58522]
[1779447455434,25.93,77246.875,0.0,0.64689,0.00018,29.58064]
[1779447456604,25.93,77246.875,0.0,0.64689,0.00018,29.58064]
[1779447457514,25.93,77246.875,0.0,0.64688,0.00018,29.58066]
[1779447463117,25.93,77248.0275,0.0,0.64709,0.00018,29.57503]
[1779447463789,25.93,77248.0275,0.0,0.64709,0.00018,29.57503]
[1779447463872,25.93,77248.0275,0.0,0.64709,0.00018,29.57505]
[1779447466630,25.93,77248.05,0.0,0.64709,0.00018,29.57499]
[1779447466657,25.93,77248.05,0.0,0.64709,0.00018,29.57503]
[1779447469488,25.93,77249.6075,0.0,0.64737,0.00018,29.56726]
[1779447469590,25.93,77249.6075,0.0,0.64736,0.00018,29.56729]
[1779447474244,25.94,77250.635,0.0,0.64754,0.00018,29.56226]
[1779447475601,25.94,77250.635,0.0,0.64754,0.00018,29.5623]
[1779447475703,25.94,77250.635,0.0,0.64754,0.00018,29.56235]
[1779447478595,25.94,77256.5475,0.0,0.6486,0.00018,29.53262]
[1779447480509,25.94,77257.0125,0.0,0.64868,0.00018,29.53032]
[1779447480641,25.94,77257.0125,0.0,0.64868,0.00018,29.53032]
[1779447480661,25.94,77257.0125,0.0,0.64868,0.00018,29.53032]
[1779447480723,25.94,77257.0125,0.0,0.64868,0.00018,29.53038]
[1779447484636,25.94,77263.205,0.0,0.64978,0.00018,29.49913]
[1779447489672,25.94,77262.8475,0.0,0.6497,0.00018,29.50137]
[1779447494706,25.94,77261.15,0.0,0.64939,0.00018,29.51041]
[1779447499742,25.95,77260.26,0.0,0.64921,0.00018,29.5153]
[1779447503167,25.95,77259.275,0.0,0.64903,0.00018,29.52051]
[1779447504848,25.95,77259.275,0.0,0.64903,0.00018,29.52058]
[1779447504880,25.95,77259.275,0.0,0.64903,0.00018,29.52064]
[1779447505908,25.95,77259.275,0.0,0.64903,0.00018,29.52064]
[1779447506010,25.95,77259.275,0.0,0.64902,0.00018,29.5207]
[1779447507094,25.95,77259.275,0.0,0.64902,0.00018,29.5207]
[1779447507127,25.95,77259.275,0.0,0.64902,0.00018,29.52076]
[1779447512834,25.95,77256.9125,0.0,0.6486,0.00018,29.53008]
[1779447517870,25.95,77256.245,0.0,0.64847,0.00018,29.53373]
[1779447518802,25.95,77256.245,0.0,0.64847,0.00018,29.53373]
[1779447518877,25.95,77256.245,0.0,0.64847,0.00018,29.53378]
[1779447524176,25.96,77254.265,0.0,0.64811,0.00018,29.54403]
[1779447529954,25.96,77254.4125,0.0,0.64812,0.00018,29.54355]
[1779447534989,25.96,77254.1975,0.0,0.64808,0.00018,29.54486]
[1779447540027,25.96,77254.1125,0.0,0.64806,0.00018,29.54551]
[1779447544118,25.96,77253.665,0.0,0.64797,0.00018,29.54789]
[1779447549202,25.96,77254.5075,0.0,0.64811,0.00018,29.5439]
[1779447554207,25.96,77254.44,0.0,0.64809,0.00018,29.54445]
[1779447555790,25.96,77254.44,0.0,0.64809,0.00018,29.5445]
[1779447561174,25.97,77256.28,0.0,0.64841,0.00018,29.53548]
[1779447562690,25.97,77255.8625,0.0,0.64834,0.00018,29.53764]
[1779447562754,25.97,77255.8625,0.0,0.64834,0.00018,29.53768]
[1779447563516,25.97,77255.8625,0.0,0.64834,0.00018,29.53768]
[1779447563864,25.97,77255.8625,0.0,0.64834,0.00018,29.53768]
[1779447564434,25.97,77255.8625,0.0,0.64833,0.00018,29.53773]
[1779447565201,25.97,77255.8625,0.0,0.64833,0.00018,29.53778]
[1779447568910,25.97,77256.195,0.0,0.64839,0.00018,29.53624]
[1779447568959,25.97,77256.195,0.0,0.64839,0.00018,29.53629]
[1779447569847,25.97,77256.195,0.0,0.64839,0.00018,29.53629]
[1779447569849,25.97,77256.195,0.0,0.64838,0.00018,29.53634]
[1779447575228,25.97,77255.2725,0.0,0.64822,0.00018,29.53825]
[1779447580233,25.97,77254.5275,0.0,0.64808,0.00018,29.54222]
[1779447585238,25.97,77255.155,0.0,0.64819,0.00018,29.53926]
[1779447590243,25.97,77256.5675,0.0,0.64843,0.00018,29.53236]
[1779447595248,25.98,77256.095,0.0,0.64834,0.00018,29.535]
[1779447600444,25.98,77256.08,0.0,0.64833,0.00018,29.5353]
[1779447600889,25.98,77256.08,0.0,0.64833,0.00018,29.5353]
[1779447600934,25.98,77256.08,0.0,0.64833,0.00018,29.5353]
[1779447601064,25.98,77256.08,0.0,0.64833,0.00018,29.5353]
[1779447601067,25.98,77256.08,0.0,0.64833,0.00018,29.5353]
[1779447603472,25.98,77262.0125,0.0,0.64939,0.00018,29.50541]
[1779447604480,25.98,77269.3175,0.0,0.65069,0.00018,29.46815]
[1779447609515,25.98,77267.41,0.0,0.65034,0.00018,29.47838]
[1779447614550,25.99,77264.525,0.0,0.64981,0.00018,29.49352]
[1779447619599,25.99,77260.1125,0.0,0.64901,0.00018,29.51631]
[1779447624634,25.99,77259.79,0.0,0.64894,0.00018,29.51823]
[1779447629669,25.99,77262.4775,0.0,0.64941,0.00018,29.50489]
[1779447634704,25.99,77263.0225,0.0,0.64951,0.00018,29.49945]
[1779447636718,25.99,77258.3475,0.0,0.64867,0.00018,29.52328]
[1779447641753,26.0,77256.9425,0.0,0.64841,0.00018,29.53061]
[1779447642806,26.0,77256.9425,0.0,0.64841,0.00018,29.53061]
[1779447645602,26.0,77257.34,0.0,0.64847,0.00018,29.52874]
[1779447650816,26.0,77257.27,0.0,0.64845,0.00018,29.52936]
[1779447651933,26.0,77257.27,0.0,0.64845,0.00018,29.52936]
[1779447653921,26.0,77256.69,0.0,0.64835,0.00018,29.53238]
[1779447657889,26.0,77255.7825,0.0,0.64818,0.00018,29.53712]
[1779447662682,26.0,77254.7,0.0,0.64798,0.00018,29.54276]
[1779447668816,26.0,77251.685,0.0,0.64743,0.00018,29.55806]
[1779447669604,26.0,77251.685,0.0,0.64743,0.00018,29.5581]
[1779447675329,26.0,77251.58,0.0,0.64741,0.00018,29.55876]
[1779447677956,26.0,77251.595,0.0,0.64741,0.00018,29.55873]
[1779447678023,26.0,77251.595,0.0,0.64741,0.00018,29.55873]
[1779447679044,26.0,77251.595,0.0,0.64741,0.00018,29.55875]
[1779447684049,26.0,77256.33,0.0,0.64825,0.00018,29.53511]
[1779447684607,26.0,77256.33,0.0,0.64825,0.00018,29.53511]
[1779447685791,26.0,77256.33,0.0,0.64825,0.00018,29.53515]
[1779447691345,26.01,77257.6575,0.0,0.64849,0.00018,29.5257]
[1779447693718,26.01,77257.69,0.0,0.64849,0.00018,29.52563]
[1779447694430,26.01,77257.69,0.0,0.64849,0.00018,29.52567]
[1779447694782,26.01,77257.69,0.0,0.64849,0.00018,29.52567]
[1779447700039,26.01,77256.78,0.0,0.64832,0.00018,29.53047]
[1779447705554,26.01,77256.335,0.0,0.64824,0.00018,29.53294]
[1779447707596,26.01,77256.3725,0.0,0.64824,0.00018,29.53282]
[1779447710364,26.01,77261.0975,0.0,0.64908,0.00018,29.50906]
[1779447716370,26.01,77259.7125,0.0,0.64882,0.00018,29.5164]
[1779447722315,26.02,77258.885,0.0,0.64867,0.00018,29.52088]
[1779447727381,26.02,77261.4425,0.0,0.64912,0.00018,29.50818]
[1779447732385,26.02,77261.5,0.0,0.64912,0.00018,29.50817]
[1779447737391,26.02,77260.755,0.0,0.64897,0.00018,29.5122]
[1779447742395,26.02,77260.5925,0.0,0.64894,0.00018,29.51328]
[1779447747400,26.02,77257.48,0.0,0.64837,0.00018,29.52925]
[1779447752406,26.02,77257.1775,0.0,0.64832,0.00018,29.52796]
[1779447757411,26.03,77255.9725,0.0,0.6481,0.00018,29.5342]
[1779447761550,26.03,77255.86,0.0,0.64808,0.00018,29.5349]
[1779447767840,26.03,77254.21,0.0,0.64778,0.00018,29.54336]
[1779447770945,26.03,77254.35,0.0,0.6478,0.00018,29.54273]
[1779447777097,26.03,77253.4725,0.0,0.64764,0.00018,29.54728]
[1779447777924,26.03,77253.4725,0.0,0.64764,0.00018,29.54731]
[1779447778833,26.03,77253.4725,0.0,0.64764,0.00018,29.54733]
[1779447782436,26.03,77259.1775,0.0,0.64865,0.00018,29.51872]
[1779447787447,26.03,77259.2375,0.0,0.64866,0.00018,29.51863]
[1779447792452,26.03,77259.0075,0.0,0.64861,0.00018,29.52]
[1779447798458,26.03,77258.8975,0.0,0.64858,0.00018,29.5208]
[1779447803888,26.04,77260.11,0.0,0.64879,0.00018,29.51494]
[1779447810391,26.04,77261.9175,0.0,0.64911,0.00018,29.50598]
[1779447814474,26.04,77268.115,0.0,0.65021,0.00018,29.4718]
[1779447820000,26.04,77267.5275,0.0,0.6501,0.00018,29.47525]
[1779447825035,26.05,77266.4125,0.0,0.64988,0.00018,29.48127]
[1779447830070,26.05,77266.03,0.0,0.64981,0.00018,29.48355]
[1779447835105,26.05,77265.12,0.0,0.64963,0.00018,29.4885]
[1779447837119,26.05,77271.11,0.0,0.6507,0.00018,29.4581]
[1779447838460,26.05,77271.11,0.0,0.6507,0.00018,29.4581]
[1779447844169,26.05,77272.65,0.0,0.651,0.00018,29.44941]
[1779447845678,26.04,77274.4325,0.0,0.65132,0.00018,29.44014]
[1779447846183,26.04,77274.4325,0.0,0.65132,0.00018,29.44004]
[1779447846549,26.04,77274.4325,0.0,0.65132,0.00018,29.44004]
[1779447847904,26.04,77274.4325,0.0,0.65133,0.00018,29.43996]
[1779447848197,26.04,77274.4325,0.0,0.65133,0.00018,29.43989]
[1779447849204,26.04,77284.875,0.0,0.65319,0.00018,29.3858]
[1779447851218,26.04,77279.7675,0.0,0.65229,0.00018,29.41213]
[1779447852225,26.04,77274.935,0.0,0.65143,0.00018,29.43696]
[1779447853315,26.04,77274.935,0.0,0.65143,0.00018,29.43696]
[1779447854239,26.04,77266.7325,0.0,0.64997,0.00018,29.47875]
[1779447858909,26.04,77263.965,0.0,0.64949,0.00018,29.49235]
[1779447861289,26.03,77258.93,0.0,0.6486,0.00018,29.51746]
[1779447861629,26.03,77258.93,0.0,0.6486,0.00018,29.51746]
[1779447867202,26.03,77257.7225,0.0,0.64838,0.00018,29.52371]
[1779447872367,26.04,77258.2525,0.0,0.64848,0.00018,29.51829]
[1779447877402,26.04,77257.86,0.0,0.64841,0.00018,29.52046]
[1779447882550,26.04,77257.385,0.0,0.64831,0.00018,29.52303]
[1779447886903,26.04,77257.61,0.0,0.64835,0.00018,29.52204]
[1779447889968,26.04,77253.86,0.0,0.64768,0.00018,29.54098]
[1779447895528,26.04,77252.0725,0.0,0.64735,0.00018,29.55002]
[1779447900563,26.04,77253.215,0.0,0.64755,0.00018,29.54439]
[1779447905573,26.04,77253.68,0.0,0.64763,0.00018,29.54216]
[1779447910578,26.04,77254.1625,0.0,0.64772,0.00018,29.53984]
[1779447914582,26.04,77260.125,0.0,0.64878,0.00018,29.50991]
[1779447919587,26.05,77260.85,0.0,0.6489,0.00018,29.50648]
[1779447924592,26.05,77256.3225,0.0,0.64809,0.00018,29.52953]
[1779447929596,26.05,77255.385,0.0,0.64791,0.00018,29.53438]
[1779447934802,26.05,77255.7925,0.0,0.64799,0.00018,29.52948]
[1779447939837,26.05,77255.1825,0.0,0.64788,0.00018,29.53267]
[1779447942820,26.05,77255.6675,0.0,0.64797,0.00018,29.53029]
[1779447943875,26.05,77255.6675,0.0,0.64796,0.00018,29.53031]
[1779447944206,26.05,77255.6675,0.0,0.64796,0.00018,29.53031]
[1779447944307,26.05,77255.6675,0.0,0.64796,0.00018,29.53034]
[1779447945370,26.05,77255.6675,0.0,0.64796,0.00018,29.53031]
[1779447945758,26.05,77255.6675,0.0,0.64796,0.00018,29.53031]
[1779447947896,26.05,77233.64,0.0,0.64402,0.00018,29.6395]
[1779447953620,26.05,77235.595,0.0,0.64438,0.00018,29.62969]
[1779447958973,26.05,77236.9025,0.0,0.64462,0.00018,29.62301]
[1779447964631,26.04,77235.3025,0.0,0.64434,0.00018,29.63064]
[1779447970053,26.04,77238.325,0.0,0.64489,0.00018,29.61555]
[1779447975088,26.04,77240.0075,0.0,0.6452,0.00018,29.6071]
[1779447980126,26.04,77243.195,0.0,0.64577,0.00018,29.59123]
[1779447985161,26.04,77244.385,0.0,0.64599,0.00018,29.58526]
[1779447990196,26.04,77243.585,0.0,0.64585,0.00018,29.58917]
[1779447995663,26.04,77244.6325,0.0,0.64605,0.00018,29.5809]
[1779447999745,26.04,77244.66,0.0,0.64606,0.00018,29.58073]
[1779448005673,26.04,77249.4,0.0,0.64691,0.00018,29.55712]
[1779448007037,26.04,77249.455,0.0,0.64692,0.00018,29.55686]
[1779448012356,26.04,77249.635,0.0,0.64695,0.00018,29.556]
[1779448017391,26.04,77249.2475,0.0,0.64688,0.00018,29.55797]
[1779448022426,26.04,77249.895,0.0,0.64699,0.00018,29.55478]
[1779448027370,26.04,77250.0625,0.0,0.64702,0.00018,29.55398]
[1779448029512,26.04,77250.8825,0.0,0.64717,0.00018,29.5499]
[1779448030598,26.04,77250.8825,0.0,0.64717,0.00018,29.54991]
[1779448030806,26.04,77250.5,0.0,0.6471,0.00018,29.55184]
[1779448031489,26.04,77250.5,0.0,0.6471,0.00018,29.55185]
[1779448033700,26.04,77257.3075,0.0,0.64831,0.00018,29.51771]
[1779448036453,26.04,77257.3075,0.0,0.64831,0.00018,29.51778]
[1779448036524,26.04,77257.3075,0.0,0.64831,0.00018,29.51782]
[1779448041708,26.04,77256.2475,0.0,0.64812,0.00018,29.52332]
[1779448043336,26.04,77256.2475,0.0,0.64812,0.00018,29.52332]
[1779448044134,26.04,77256.2475,0.0,0.64811,0.00018,29.52338]
[1779448044917,26.04,77256.2475,0.0,0.64811,0.00018,29.52341]
[1779448045587,26.04,77256.2475,0.0,0.64811,0.00018,29.52343]
[1779448049639,26.04,77253.07,0.0,0.64754,0.00018,29.53946]
[1779448049716,26.04,77252.985,0.0,0.64752,0.00018,29.5399]
[1779448051349,26.04,77252.985,0.0,0.64752,0.00018,29.53992]
[1779448056665,26.04,77251.6175,0.0,0.64729,0.00018,29.54386]
[1779448058724,26.04,77245.515,0.0,0.64619,0.00018,29.5743]
[1779448063729,26.04,77245.59,0.0,0.64621,0.00018,29.57388]
[1779448068733,26.04,77245.6725,0.0,0.64622,0.00018,29.57344]
[1779448071736,26.04,77238.655,0.0,0.64497,0.00018,29.60814]
[1779448076741,26.04,77236.8025,0.0,0.64464,0.00018,29.61707]
[1779448081746,26.04,77234.0825,0.0,0.64416,0.00018,29.6302]
[1779448085990,26.04,77238.0375,0.0,0.64487,0.00018,29.6106]
[1779448088753,26.04,77243.415,0.0,0.64584,0.00018,29.58394]
[1779448093758,26.04,77246.0625,0.0,0.64632,0.00018,29.57075]
[1779448098763,26.04,77248.1725,0.0,0.6467,0.00018,29.56024]
[1779448103290,26.04,77248.02,0.0,0.64667,0.00018,29.56101]
[1779448103423,26.04,77248.02,0.0,0.64667,0.00018,29.56101]
[1779448103451,26.04,77248.02,0.0,0.64667,0.00018,29.56101]
[1779448103945,26.04,77248.02,0.0,0.64667,0.00018,29.56101]
[1779448103996,26.04,77248.02,0.0,0.64667,0.00018,29.56101]
[1779448109031,26.04,77251.7425,0.0,0.64734,0.00018,29.54245]
[1779448111501,26.04,77252.7375,0.0,0.64751,0.00018,29.53748]
[1779448111503,26.04,77252.7375,0.0,0.64753,0.00018,29.5345]
[1779448114778,26.04,77259.2325,0.0,0.64869,0.00018,29.50189]
[1779448119783,26.04,77261.515,0.0,0.64909,0.00018,29.49059]
[1779448125789,26.04,77262.84,0.0,0.64931,0.00018,29.48419]
[1779448126529,26.04,77262.84,0.0,0.64931,0.00018,29.48419]
[1779448127737,26.04,77262.84,0.0,0.64931,0.00018,29.48425]
[1779448133199,26.05,77258.4975,0.0,0.64852,0.00018,29.50656]
[1779448136269,26.05,77258.355,0.0,0.64849,0.00018,29.50736]
[1779448136332,26.05,77258.355,0.0,0.64849,0.00018,29.5074]
[1779448139241,26.05,77251.395,0.0,0.64724,0.00018,29.54243]
[1779448143432,26.05,77249.1025,0.0,0.64683,0.00018,29.55391]
[1779448145535,26.05,77250.0175,0.0,0.647,0.00018,29.54935]
[1779448145826,26.05,77250.0175,0.0,0.647,0.00018,29.54936]
[1779448148828,26.05,77249.44,0.0,0.64689,0.00018,29.55226]
[1779448149928,26.05,77249.44,0.0,0.64689,0.00018,29.55227]
[1779448150319,26.05,77249.44,0.0,0.64689,0.00018,29.55228]
[1779448155354,26.05,77254.7475,0.0,0.64784,0.00018,29.52578]
[1779448156506,26.05,77254.7475,0.0,0.64784,0.00018,29.52578]
[1779448157848,26.05,77255.9675,0.0,0.64806,0.00018,29.51972]
[1779448159461,26.05,77255.9675,0.0,0.64805,0.00018,29.51977]
[1779448160824,26.05,77261.475,0.0,0.64904,0.00018,29.49206]
[1779448166830,26.05,77260.3225,0.0,0.64882,0.00018,29.49818]
[1779448170383,26.05,77259.8925,0.0,0.64874,0.00018,29.50049]
[1779448171830,26.05,77259.8925,0.0,0.64874,0.00018,29.50053]
[1779448173521,26.05,77259.7275,0.0,0.64872,0.00018,29.49845]
[1779448174902,26.05,77260.7175,0.0,0.64889,0.00018,29.49353]
[1779448175508,26.05,77260.7175,0.0,0.64889,0.00018,29.49353]
[1779448175801,26.05,77260.7175,0.0,0.64889,0.00018,29.49353]
[1779448181769,26.06,77260.02,0.0,0.64876,0.00018,29.49733]
[1779448182373,26.06,77259.63,0.0,0.64869,0.00018,29.49934]
[1779448182563,26.06,77259.63,0.0,0.64869,0.00018,29.49934]
[1779448185573,26.06,77255.0025,0.0,0.64785,0.00018,29.52278]
[1779448187587,26.06,77250.385,0.0,0.64703,0.00018,29.54592]
[1779448192622,26.06,77249.525,0.0,0.64687,0.00018,29.55023]
[1779448197861,26.06,77249.5575,0.0,0.64688,0.00018,29.55008]
[1779448202866,26.06,77249.7575,0.0,0.64691,0.00018,29.5491]
[1779448207827,26.06,77249.4025,0.0,0.64685,0.00018,29.55089]
[1779448207871,26.06,77248.8475,0.0,0.64675,0.00018,29.55366]
[1779448208709,26.06,77248.8475,0.0,0.64675,0.00018,29.55366]
[1779448208734,26.06,77248.8475,0.0,0.64675,0.00018,29.55366]
[1779448209976,26.06,77248.84,0.0,0.64675,0.00018,29.55369]
[1779448210005,26.06,77248.84,0.0,0.64675,0.00018,29.55369]
[1779448210748,26.06,77248.84,0.0,0.64675,0.00018,29.55369]
[1779448211798,26.06,77248.84,0.0,0.64675,0.00018,29.55369]
[1779448215559,26.06,77244.44,0.0,0.64596,0.00018,29.57551]
[1779448217239,26.06,77244.4225,0.0,0.64596,0.00018,29.57557]
[1779448217599,26.06,77244.4225,0.0,0.64596,0.00018,29.57557]
[1779448217784,26.06,77244.4225,0.0,0.64596,0.00018,29.57557]
[1779448218873,26.06,77244.4225,0.0,0.64596,0.00018,29.57556]
[1779448218882,26.06,77246.855,0.0,0.6464,0.00018,29.56346]
[1779448224847,26.06,77251.1,0.0,0.64716,0.00018,29.54233]
[1779448230889,26.06,77251.78,0.0,0.64728,0.00018,29.53899]
[1779448234696,26.06,77251.325,0.0,0.6472,0.00018,29.5383]
[1779448238905,26.06,77256.69,0.0,0.64816,0.00018,29.51147]
[1779448240728,26.06,77255.905,0.0,0.64802,0.00018,29.51544]
[1779448240807,26.06,77255.905,0.0,0.64802,0.00018,29.51547]
[1779448242909,26.06,77247.9625,0.0,0.6466,0.00018,29.55525]
[1779448243037,26.06,77247.9625,0.0,0.6466,0.00018,29.55525]
[1779448246913,26.06,77240.4425,0.0,0.64525,0.00018,29.5925]
[1779448251918,26.06,77243.0425,0.0,0.64572,0.00018,29.57952]
[1779448256923,26.06,77244.305,0.0,0.64595,0.00018,29.57318]
[1779448261928,26.06,77245.68,0.0,0.6462,0.00018,29.56629]
[1779448266933,26.06,77245.25,0.0,0.64612,0.00018,29.56838]
[1779448271829,26.06,77245.97,0.0,0.64625,0.00018,29.56477]
[1779448276242,26.06,77246.635,0.0,0.64637,0.00018,29.56142]
[1779448282415,26.06,77247.425,0.0,0.64652,0.00018,29.55747]
[1779448282843,26.06,77247.425,0.0,0.64652,0.00018,29.55747]
[1779448283492,26.06,77247.425,0.0,0.64652,0.00018,29.55747]
[1779448286646,26.06,77248.6,0.0,0.64673,0.00018,29.55161]
[1779448288954,26.06,77248.63,0.0,0.64673,0.00018,29.55147]
[1779448289679,26.06,77248.7425,0.0,0.64675,0.00018,29.55091]
[1779448293883,26.06,77248.975,0.0,0.6468,0.00018,29.54676]
[1779448299375,26.06,77250.7125,0.0,0.64711,0.00018,29.53813]
[1779448304410,26.06,77250.68,0.0,0.64711,0.00018,29.53835]
[1779448308254,26.06,77250.8625,0.0,0.64714,0.00018,29.53747]
[1779448308653,26.06,77250.8625,0.0,0.64714,0.00018,29.53747]
[1779448308684,26.06,77250.8625,0.0,0.64714,0.00018,29.53748]
[1779448312469,26.06,77256.465,0.0,0.64814,0.00018,29.50947]
[1779448317504,26.06,77255.7775,0.0,0.64801,0.00018,29.51307]
[1779448322539,26.06,77255.5275,0.0,0.64796,0.00018,29.51446]
[1779448327574,26.06,77254.5775,0.0,0.64779,0.00018,29.51936]
[1779448330355,26.06,77254.4825,0.0,0.64777,0.00018,29.51988]
[1779448330595,26.06,77254.4825,0.0,0.64777,0.00018,29.51991]
[1779448334623,26.06,77249.8925,0.0,0.64694,0.00018,29.54293]
[1779448337300,26.06,77248.92,0.0,0.64677,0.00018,29.54778]
[1779448340665,26.06,77243.6975,0.0,0.64583,0.00018,29.57371]
[1779448341307,26.06,77243.6975,0.0,0.64583,0.00018,29.57371]
[1779448346707,26.06,77241.2375,0.0,0.6454,0.00018,29.58574]
[1779448351741,26.06,77241.4075,0.0,0.64544,0.00018,29.58177]
[1779448356776,26.06,77244.355,0.0,0.64597,0.00018,29.5671]
[1779448361287,26.06,77244.815,0.0,0.64606,0.00018,29.56478]
[1779448362698,26.06,77244.815,0.0,0.64606,0.00018,29.56477]
[1779448362902,26.06,77244.815,0.0,0.64606,0.00018,29.56477]
[1779448362929,26.06,77244.815,0.0,0.64606,0.00018,29.56477]
[1779448363530,26.06,77244.815,0.0,0.64606,0.00018,29.56477]
[1779448363557,26.06,77244.815,0.0,0.64606,0.00018,29.56477]
[1779448363826,26.06,77244.815,0.0,0.64606,0.00018,29.56477]
[1779448365840,26.06,77251.535,0.0,0.64726,0.00018,29.5313]
[1779448371065,26.06,77252.8825,0.0,0.6475,0.00018,29.52464]
[1779448376070,26.06,77252.345,0.0,0.6474,0.00018,29.52742]
[1779448376174,26.06,77252.345,0.0,0.6474,0.00018,29.52742]
[1779448382003,26.06,77251.315,0.0,0.64722,0.00018,29.53264]
[1779448387995,26.06,77251.8175,0.0,0.6473,0.00018,29.53023]
[1779448393030,26.06,77253.75,0.0,0.64765,0.00018,29.52065]
[1779448393591,26.06,77253.75,0.0,0.64765,0.00018,29.52065]
[1779448399072,26.06,77250.395,0.0,0.64704,0.00018,29.53752]
[1779448404098,26.06,77249.88,0.0,0.64695,0.00018,29.54013]
[1779448409103,26.06,77250.0425,0.0,0.64698,0.00018,29.53934]
[1779448409799,26.06,77250.0425,0.0,0.64698,0.00018,29.53934]
[1779448410577,26.06,77250.0425,0.0,0.64698,0.00018,29.53935]
[1779448410919,26.06,77250.0425,0.0,0.64698,0.00018,29.53935]
[1779448412781,26.06,77250.3725,0.0,0.64705,0.00018,29.53471]
[1779448415560,26.06,77249.615,0.0,0.64691,0.00018,29.53852]
[1779448417507,26.06,77249.2575,0.0,0.64685,0.00018,29.54031]
[1779448423117,26.06,77247.055,0.0,0.64645,0.00018,29.55127]
[1779448428122,26.06,77247.2175,0.0,0.64648,0.00018,29.55045]
[1779448433127,26.06,77247.53,0.0,0.64654,0.00018,29.54888]
[1779448434431,26.06,77247.53,0.0,0.64654,0.00018,29.54888]
[1779448434516,26.06,77247.53,0.0,0.64654,0.00018,29.54887]
[1779448436798,26.06,77247.3375,0.0,0.64649,0.00018,29.55008]
[1779448436899,26.07,77247.3375,0.0,0.64649,0.00018,29.55033]
[1779448437868,26.07,77247.3375,0.0,0.64649,0.00018,29.55033]
[1779448437970,26.07,77247.3375,0.0,0.64649,0.00018,29.55033]
[1779448438579,26.07,77247.3375,0.0,0.64649,0.00018,29.55033]
[1779448438680,26.07,77247.3375,0.0,0.64648,0.00018,29.55058]
[1779448443906,26.07,77247.365,0.0,0.64648,0.00018,29.55042]
[1779448443986,26.07,77247.365,0.0,0.64648,0.00018,29.55042]
[1779448444430,26.07,77247.365,0.0,0.64648,0.00018,29.55042]
[1779448444531,26.07,77247.365,0.0,0.64648,0.00018,29.55066]
[1779448450430,26.07,77248.1,0.0,0.64661,0.00018,29.54699]
[1779448455465,26.07,77250.325,0.0,0.64701,0.00018,29.5359]
[1779448460500,26.07,77253.43,0.0,0.64756,0.00018,29.52044]
[1779448465536,26.07,77248.775,0.0,0.64673,0.00018,29.54373]
[1779448470263,26.07,77249.215,0.0,0.6468,0.00018,29.54154]
[1779448470570,26.07,77249.215,0.0,0.6468,0.00018,29.54155]
[1779448474599,26.07,77242.91,0.0,0.64569,0.00018,29.56981]
[1779448475887,26.07,77242.91,0.0,0.64569,0.00018,29.56981]
[1779448478627,26.07,77236.015,0.0,0.64445,0.00018,29.60367]
[1779448483662,26.07,77234.5625,0.0,0.6442,0.00018,29.61055]
[1779448488699,26.06,77241.6875,0.0,0.64549,0.00018,29.57531]
[1779448493734,26.06,77243.9375,0.0,0.64589,0.00018,29.5641]
[1779448498769,26.06,77244.5225,0.0,0.646,0.00018,29.56113]
[1779448503804,26.06,77244.2025,0.0,0.64594,0.00018,29.56264]
[1779448509204,26.06,77245.485,0.0,0.64618,0.00018,29.55623]
[1779448514881,26.06,77244.2025,0.0,0.64595,0.00018,29.56252]
[1779448519293,26.06,77244.225,0.0,0.64595,0.00018,29.56235]
[1779448519337,26.06,77244.225,0.0,0.64595,0.00018,29.56235]
[1779448521931,26.06,77244.225,0.0,0.64596,0.00018,29.56226]
[1779448523238,26.06,77229.4675,0.0,0.6433,0.00018,29.63479]
[1779448528243,26.06,77228.28,0.0,0.64309,0.00018,29.64049]
[1779448533308,26.06,77226.0225,0.0,0.6427,0.00018,29.6484]
[1779448535022,26.06,77216.9275,0.0,0.64106,0.00018,29.69228]
[1779448540057,26.06,77217.6475,0.0,0.64119,0.00018,29.68886]
[1779448540298,26.06,77217.6475,0.0,0.64119,0.00018,29.68886]
[1779448540460,26.06,77217.6475,0.0,0.64119,0.00018,29.68886]
[1779448540633,26.06,77217.6475,0.0,0.64119,0.00018,29.68886]
[1779448541065,26.06,77217.6475,0.0,0.64119,0.00018,29.68892]
[1779448542522,26.06,77214.2175,0.0,0.64057,0.00018,29.7054]
[1779448544087,26.06,77206.835,0.0,0.63923,0.00018,29.74058]
[1779448549123,26.06,77207.705,0.0,0.63938,0.00018,29.73663]
[1779448551119,26.06,77207.4425,0.0,0.63933,0.00018,29.73791]
[1779448551152,26.06,77207.4425,0.0,0.63933,0.00018,29.73791]
[1779448551749,26.06,77207.4425,0.0,0.63933,0.00018,29.73794]
[1779448552020,26.06,77207.4425,0.0,0.63933,0.00018,29.73794]
[1779448552762,26.06,77207.4425,0.0,0.63933,0.00018,29.73799]
[1779448554158,26.06,77200.29,0.0,0.63803,0.00018,29.77175]
[1779448559200,26.06,77198.535,0.0,0.63771,0.00018,29.78004]
[1779448563321,26.07,77199.925,0.0,0.63796,0.00018,29.77359]
[1779448570278,26.07,77201.47,0.0,0.63824,0.00018,29.76648]
[1779448575312,26.07,77203.2425,0.0,0.63855,0.00018,29.75827]
[1779448576302,26.07,77203.2425,0.0,0.63855,0.00018,29.75827]
[1779448576319,26.07,77203.2425,0.0,0.63855,0.00018,29.7583]
[1779448577892,26.07,77203.845,0.0,0.63866,0.00018,29.75549]
[1779448583328,26.07,77200.205,0.0,0.63798,0.00018,29.77324]
[1779448588333,26.08,77200.3425,0.0,0.63799,0.00018,29.77309]
[1779448592374,26.08,77199.535,0.0,0.63784,0.00018,29.77429]
[1779448592624,26.08,77199.535,0.0,0.63784,0.00018,29.77429]
[1779448592705,26.08,77199.535,0.0,0.63784,0.00018,29.77429]
[1779448593071,26.08,77199.535,0.0,0.63784,0.00018,29.77429]
[1779448593204,26.08,77199.535,0.0,0.63784,0.00018,29.77429]
[1779448593224,26.08,77199.535,0.0,0.63783,0.00018,29.77439]
[1779448593579,26.08,77199.535,0.0,0.63783,0.00018,29.77439]
[1779448596341,26.08,77215.05,0.0,0.64063,0.00018,29.7011]
[1779448600822,26.08,77213.7525,0.0,0.64039,0.00018,29.70754]
[1779448600923,26.08,77213.7525,0.0,0.64039,0.00018,29.7076]
[1779448607351,26.09,77212.975,0.0,0.64024,0.00018,29.71165]
[1779448610878,26.09,77213.6025,0.0,0.64034,0.00018,29.70883]
[1779448610947,26.09,77213.6025,0.0,0.64034,0.00018,29.70889]
[1779448614487,26.09,77212.57,0.0,0.64015,0.00018,29.71397]
[1779448614826,26.09,77212.57,0.0,0.64015,0.00018,29.71397]
[1779448614832,26.09,77212.57,0.0,0.64015,0.00018,29.71397]
[1779448618619,26.09,77205.2225,0.0,0.63882,0.00018,29.74898]
[1779448624368,26.09,77204.6025,0.0,0.6387,0.00018,29.75204]
[1779448626707,26.09,77204.56,0.0,0.63869,0.00018,29.75229]
[1779448626709,26.09,77204.56,0.0,0.63869,0.00018,29.75229]
[1779448627053,26.09,77204.56,0.0,0.63869,0.00018,29.75229]
[1779448627089,26.09,77204.56,0.0,0.63869,0.00018,29.75229]
[1779448629696,26.09,77210.5725,0.0,0.63977,0.00018,29.72402]
[1779448630907,26.09,77210.5725,0.0,0.63977,0.00018,29.72402]
[1779448632473,26.09,77214.015,0.0,0.64039,0.00018,29.70776]
[1779448632531,26.09,77214.015,0.0,0.64039,0.00018,29.70776]
[1779448632549,26.09,77214.015,0.0,0.64039,0.00018,29.70776]
[1779448633582,26.09,77214.015,0.0,0.64039,0.00018,29.70781]
[1779448633587,26.09,77214.015,0.0,0.64039,0.00018,29.70781]
[1779448638759,26.1,77210.6075,0.0,0.63976,0.00018,29.72431]
[1779448643796,26.1,77209.4925,0.0,0.63955,0.00018,29.72981]
[1779448647883,26.1,77209.335,0.0,0.63952,0.00018,29.73067]
[1779448647934,26.1,77209.335,0.0,0.63952,0.00018,29.73071]
[1779448649843,26.1,77208.975,0.0,0.63945,0.00018,29.73246]
[1779448649937,26.1,77208.975,0.0,0.63945,0.00018,29.7325]
[1779448650806,26.1,77208.975,0.0,0.63945,0.00018,29.7325]
[1779448650845,26.1,77208.975,0.0,0.63945,0.00018,29.73254]
[1779448656400,26.1,77211.7525,0.0,0.63995,0.00018,29.71658]
[1779448661922,26.1,77209.3675,0.0,0.63951,0.00018,29.72816]
[1779448667411,26.1,77208.865,0.0,0.63942,0.00018,29.73074]
[1779448672417,26.11,77208.2625,0.0,0.6393,0.00018,29.73377]
[1779448678423,26.11,77208.11,0.0,0.63927,0.00018,29.73469]
[1779448681579,26.11,77208.08,0.0,0.63926,0.00018,29.73493]
[1779448682382,26.11,77208.08,0.0,0.63926,0.00018,29.73493]
[1779448682427,26.11,77208.11,0.0,0.63926,0.00018,29.73483]
[1779448683638,26.11,77208.11,0.0,0.63926,0.00018,29.73485]
[1779448685083,26.11,77201.3275,0.0,0.63803,0.00018,29.76679]
[1779448688362,26.11,77201.3,0.0,0.63803,0.00018,29.76694]
[1779448694146,26.11,77199.96,0.0,0.63778,0.00018,29.77329]
[1779448699182,26.11,77199.965,0.0,0.63778,0.00018,29.7733]
[1779448702783,26.11,77199.6175,0.0,0.63772,0.00018,29.77494]
[1779448703210,26.11,77199.6175,0.0,0.63772,0.00018,29.77495]
[1779448704217,26.11,77199.6175,0.0,0.63772,0.00018,29.77495]
[1779448709253,26.11,77198.57,0.0,0.63753,0.00018,29.77985]
[1779448714458,26.11,77199.76,0.0,0.63775,0.00018,29.7715]
[1779448719463,26.11,77194.335,0.0,0.63675,0.00018,29.79718]
[1779448725366,26.12,77191.205,0.0,0.63617,0.00018,29.81205]
[1779448730402,26.12,77188.8575,0.0,0.63574,0.00018,29.82314]
[1779448735437,26.12,77185.6675,0.0,0.63515,0.00018,29.83802]
[1779448740473,26.12,77183.6,0.0,0.63477,0.00018,29.84766]
[1779448745509,26.12,77182.3775,0.0,0.63454,0.00018,29.85339]
[1779448750515,26.13,77182.005,0.0,0.63447,0.00018,29.85524]
[1779448755520,26.13,77180.2125,0.0,0.63414,0.00018,29.86351]
[1779448761526,26.13,77179.2025,0.0,0.63395,0.00018,29.86822]
[1779448764149,26.13,77179.3825,0.0,0.63399,0.00018,29.86744]
[1779448764685,26.13,77179.3825,0.0,0.63399,0.00018,29.86745]
[1779448766171,26.13,77179.3825,0.0,0.63398,0.00018,29.86747]
[1779448767532,26.13,77169.28,0.0,0.63215,0.00018,29.91305]
[1779448768533,26.13,77163.1475,0.0,0.63104,0.00018,29.94039]
[1779448773716,26.13,77157.8825,0.0,0.6301,0.00018,29.96047]
[1779448778751,26.12,77154.42,0.0,0.62948,0.00018,29.97544]
[1779448783843,26.12,77151.715,0.0,0.62899,0.00018,29.98706]
[1779448789832,26.12,77147.5525,0.0,0.62825,0.00018,30.00472]
[1779448791848,26.11,77140.5425,0.0,0.62701,0.00018,30.03405]
[1779448796883,26.08,77138.3275,0.0,0.62672,0.00018,30.04077]
[1779448801918,26.08,77140.1025,0.0,0.62706,0.00018,30.03272]
[1779448806953,26.07,77138.495,0.0,0.62678,0.00018,30.03923]
[1779448809195,26.07,77137.7325,0.0,0.62667,0.00018,30.04165]
[1779448809371,26.07,77137.7325,0.0,0.62667,0.00018,30.04165]
[1779448809470,26.06,77137.7325,0.0,0.62671,0.00018,30.04076]
[1779448811381,26.05,77137.7325,0.0,0.62675,0.00018,30.03965]
[1779448812132,26.05,77137.7325,0.0,0.62676,0.00018,30.03952]
[1779448813882,26.05,77137.7325,0.0,0.62677,0.00018,30.03927]
[1779448814327,26.05,77137.7325,0.0,0.62677,0.00018,30.03927]
[1779448815392,26.04,77137.7325,0.0,0.62677,0.00018,30.03914]
[1779448815427,26.04,77137.7325,0.0,0.62677,0.00018,30.03914]
[1779448815462,26.04,77137.7325,0.0,0.62677,0.00018,30.03914]
[1779448815483,26.04,77137.7325,0.0,0.62678,0.00018,30.03901]
[1779448815993,26.04,77137.7325,0.0,0.62678,0.00018,30.03901]
[1779448817025,26.04,77121.3775,0.0,0.62378,0.00018,30.10846]
[1779448817903,26.04,77121.3775,0.0,0.62378,0.00018,30.10846]
[1779448818452,26.04,77121.3775,0.0,0.62378,0.00018,30.10846]
[1779448818532,26.04,77121.3775,0.0,0.62379,0.00018,30.10836]
[1779448819029,26.04,77121.3775,0.0,0.62379,0.00018,30.10836]
[1779448820046,26.04,77116.145,0.0,0.62283,0.00018,30.13013]
[1779448820981,26.04,77116.145,0.0,0.62283,0.00018,30.13013]
[1779448822060,26.04,77128.725,0.0,0.62515,0.00018,30.07699]
[1779448825635,26.04,77130.7275,0.0,0.62552,0.00018,30.06829]
[1779448828425,26.04,77135.0575,0.0,0.62632,0.00018,30.04967]
[1779448828528,26.03,77135.0575,0.0,0.62632,0.00018,30.04964]
[1779448833660,26.03,77139.855,0.0,0.62722,0.00018,30.02583]
[1779448833724,26.03,77139.855,0.0,0.62722,0.00018,30.02583]
[1779448836160,26.03,77145.29,0.0,0.62821,0.00018,30.00218]
[1779448839181,26.03,77150.4375,0.0,0.62916,0.00018,29.97966]
[1779448840106,26.03,77150.4375,0.0,0.62916,0.00018,29.97966]
[1779448841195,26.03,77160.35,0.0,0.63096,0.00018,29.93584]
[1779448846230,26.04,77162.32,0.0,0.63132,0.00018,29.92723]
[1779448849055,26.04,77166.1975,0.0,0.63202,0.00018,29.90995]
[1779448849474,26.04,77166.1975,0.0,0.63202,0.00018,29.90995]
[1779448851265,26.04,77171.7775,0.0,0.63303,0.00018,29.88497]
[1779448854782,26.04,77173.8175,0.0,0.6334,0.00018,29.87594]
[1779448855873,26.04,77173.8175,0.0,0.63339,0.00018,29.87602]
[1779448856300,26.04,77173.8175,0.0,0.63339,0.00018,29.87603]
[1779448857307,26.04,77180.4775,0.0,0.6346,0.00018,29.84588]
[1779448858313,26.04,77186.2875,0.0,0.63564,0.00018,29.81946]
[1779448860836,26.04,77188.15,0.0,0.63598,0.00018,29.81091]
[1779448861336,26.05,77188.15,0.0,0.63598,0.00018,29.81093]
[1779448861904,26.05,77188.15,0.0,0.63598,0.00018,29.81093]
[1779448862343,26.05,77188.15,0.0,0.63598,0.00018,29.81096]
[1779448864799,26.05,77187.4725,0.0,0.63585,0.00018,29.81414]
[1779448865364,26.05,77187.4725,0.0,0.63585,0.00018,29.81417]
[1779448868385,26.05,77181.2,0.0,0.6347,0.00018,29.84334]
[1779448869890,26.05,77180.8775,0.0,0.63464,0.00018,29.84491]
[1779448874401,26.05,77179.8325,0.0,0.63443,0.00018,29.85005]
[1779448875994,26.05,77175.5275,0.0,0.63364,0.00018,29.86984]
[1779448877448,26.05,77181.0075,0.0,0.63463,0.00018,29.84502]
[1779448882483,26.06,77177.6025,0.0,0.634,0.00018,29.86099]
[1779448887518,26.06,77181.065,0.0,0.63461,0.00018,29.84562]
[1779448892553,26.07,77182.375,0.0,0.63485,0.00018,29.83711]
[1779448897588,26.07,77183.4,0.0,0.63501,0.00018,29.83289]
[1779448899963,26.07,77182.935,0.0,0.63492,0.00018,29.83521]
[1779448901189,26.07,77182.935,0.0,0.63492,0.00018,29.83531]
[1779448906652,26.08,77184.54,0.0,0.63519,0.00018,29.82853]
[1779448911432,26.08,77185.325,0.0,0.63532,0.00018,29.82532]
[1779448916680,26.08,77189.05,0.0,0.63599,0.00018,29.80814]
[1779448921686,26.08,77191.4375,0.0,0.63643,0.00018,29.79703]
[1779448926691,26.08,77190.8525,0.0,0.63632,0.00018,29.79968]
[1779448931696,26.08,77191.23,0.0,0.63639,0.00018,29.79788]
[1779448936862,26.08,77190.2775,0.0,0.63622,0.00018,29.80233]
[1779448941897,26.08,77190.435,0.0,0.63624,0.00018,29.80174]
[1779448946932,26.08,77189.9175,0.0,0.63615,0.00018,29.80426]
[1779448950815,26.08,77189.705,0.0,0.6361,0.00018,29.80532]
[1779448955995,26.08,77186.3225,0.0,0.63549,0.00018,29.81813]
[1779448961030,26.09,77187.06,0.0,0.63561,0.00018,29.81526]
[1779448964700,26.09,77187.2575,0.0,0.63564,0.00018,29.81456]
[1779448970093,26.09,77191.7075,0.0,0.63643,0.00018,29.79443]
[1779448971131,26.09,77191.7075,0.0,0.63643,0.00018,29.79443]
[1779448977142,26.09,77189.3075,0.0,0.63598,0.00018,29.80581]
[1779448982177,26.1,77185.265,0.0,0.63524,0.00018,29.82478]
[1779448987211,26.1,77186.07,0.0,0.63537,0.00018,29.82141]
[1779448992247,26.1,77184.2525,0.0,0.63503,0.00018,29.83022]
[1779448997282,26.11,77183.2725,0.0,0.63483,0.00018,29.83505]
[1779449000304,26.11,77189.6275,0.0,0.63599,0.00018,29.80589]
[1779449001351,26.11,77189.6275,0.0,0.63599,0.00018,29.80589]
[1779449003093,26.11,77188.6375,0.0,0.63581,0.00018,29.81044]
[1779449003324,26.11,77188.6375,0.0,0.63581,0.00018,29.81043]
[1779449003903,26.11,77188.6375,0.0,0.63581,0.00018,29.81043]
[1779449004624,26.11,77188.6375,0.0,0.63581,0.00018,29.81043]
[1779449005339,26.11,77197.825,0.0,0.63747,0.00018,29.76782]
[1779449008949,26.11,77199.5,0.0,0.63777,0.00018,29.76002]
[1779449009427,26.11,77199.5,0.0,0.63777,0.00018,29.76002]
[1779449009494,26.11,77199.5,0.0,0.63777,0.00018,29.76003]
[1779449012388,26.11,77190.325,0.0,0.63612,0.00018,29.79965]
[1779449016415,26.1,77185.4775,0.0,0.63525,0.00018,29.82183]
[1779449021451,26.1,77180.015,0.0,0.63427,0.00018,29.84659]
[1779449025479,26.1,77186.505,0.0,0.63545,0.00018,29.81673]
[1779449026397,26.1,77186.505,0.0,0.63545,0.00018,29.81673]
[1779449027649,26.1,77186.505,0.0,0.63545,0.00018,29.8167]
[1779449027691,26.1,77186.505,0.0,0.63545,0.00018,29.81667]
[1779449027893,26.1,77186.505,0.0,0.63545,0.00018,29.81667]
[1779449028500,26.1,77186.505,0.0,0.63545,0.00018,29.81665]
[1779449028803,26.1,77186.505,0.0,0.63545,0.00018,29.81665]
[1779449029507,26.1,77186.505,0.0,0.63545,0.00018,29.81663]
[1779449030514,26.1,77191.8575,0.0,0.63642,0.00018,29.79192]
[1779449035549,26.1,77193.6225,0.0,0.63675,0.00018,29.7837]
[1779449036486,26.1,77193.6225,0.0,0.63675,0.00018,29.7837]
[1779449036576,26.1,77193.6225,0.0,0.63675,0.00018,29.78369]
[1779449041425,26.1,77192.8875,0.0,0.63661,0.00018,29.78706]
[1779449041591,26.1,77192.8875,0.0,0.63662,0.00018,29.78705]
[1779449042871,26.1,77191.3675,0.0,0.63634,0.00018,29.79408]
[1779449043698,26.1,77191.3675,0.0,0.63634,0.00018,29.79408]
[1779449043711,26.1,77191.3675,0.0,0.63634,0.00018,29.79406]
[1779449046628,26.1,77183.9225,0.0,0.63499,0.00018,29.82831]
[1779449050656,26.1,77178.51,0.0,0.63401,0.00018,29.85304]
[1779449055691,26.1,77176.9925,0.0,0.63373,0.00018,29.85991]
[1779449060060,26.1,77177.135,0.0,0.63375,0.00018,29.85947]
[1779449061055,26.1,77177.135,0.0,0.63375,0.00018,29.85953]
[1779449066768,26.1,77179.5475,0.0,0.63419,0.00018,29.84865]
[1779449069251,26.1,77180.8275,0.0,0.63442,0.00018,29.84272]
[1779449071807,26.1,77185.8175,0.0,0.63534,0.00018,29.8168]
[1779449072959,26.1,77189.2375,0.0,0.63596,0.00018,29.80103]
[1779449074518,26.1,77189.2375,0.0,0.63596,0.00018,29.80101]
[1779449074828,26.1,77189.2375,0.0,0.63596,0.00018,29.80101]
[1779449075835,26.1,77196.165,0.0,0.63722,0.00018,29.76889]
[1779449077897,26.1,77199.055,0.0,0.63774,0.00018,29.75542]
[1779449078850,26.1,77198.9375,0.0,0.63772,0.00018,29.75597]
[1779449080498,26.1,77199.285,0.0,0.63778,0.00018,29.75436]
[1779449080600,26.1,77199.285,0.0,0.63778,0.00018,29.75437]
[1779449080919,26.1,77199.285,0.0,0.63778,0.00018,29.75437]
[1779449081853,26.1,77198.2475,0.0,0.63759,0.00018,29.75923]
[1779449083140,26.1,77198.4475,0.0,0.63763,0.00018,29.7583]
[1779449088860,26.1,77196.275,0.0,0.63723,0.00018,29.76846]
[1779449090801,26.1,77196.92,0.0,0.63735,0.00018,29.76545]
[1779449095867,26.1,77195.98,0.0,0.6372,0.00018,29.76938]
[1779449100872,26.09,77193.8725,0.0,0.63683,0.00018,29.77871]
[1779449103402,26.09,77193.6025,0.0,0.63679,0.00018,29.77977]
[1779449106879,26.09,77187.6525,0.0,0.63572,0.00018,29.80716]
[1779449110627,26.09,77187.695,0.0,0.63573,0.00018,29.80672]
[1779449110628,26.09,77187.695,0.0,0.63573,0.00018,29.80672]
[1779449110633,26.09,77187.695,0.0,0.63574,0.00018,29.80661]
[1779449113107,26.09,77192.525,0.0,0.63662,0.00018,29.78396]
[1779449118142,26.08,77196.275,0.0,0.63732,0.00018,29.76607]
[1779449123179,26.08,77196.4375,0.0,0.63737,0.00018,29.76488]
[1779449128214,26.07,77196.6375,0.0,0.63742,0.00018,29.76336]
[1779449130228,26.07,77202.0375,0.0,0.63841,0.00018,29.73776]
[1779449134225,26.07,77203.1075,0.0,0.63862,0.00018,29.72957]
[1779449139351,26.07,77204.3775,0.0,0.63887,0.00018,29.72297]
[1779449141607,26.06,77204.15,0.0,0.63884,0.00018,29.72377]
[1779449146510,26.06,77200.475,0.0,0.6382,0.00018,29.74038]
[1779449152382,26.05,77201.115,0.0,0.63835,0.00018,29.73636]
[1779449157417,26.05,77201.8525,0.0,0.63851,0.00018,29.73219]
[1779449162452,26.04,77203.0925,0.0,0.63876,0.00018,29.72567]
[1779449163624,26.04,77203.0925,0.0,0.63876,0.00018,29.72567]
[1779449163651,26.04,77203.0925,0.0,0.63876,0.00018,29.72567]
[1779449163715,26.04,77203.0925,0.0,0.63876,0.00018,29.72567]
[1779449166480,26.04,77210.1775,0.0,0.64006,0.00018,29.69156]
[1779449168494,26.04,77216.1225,0.0,0.64114,0.00018,29.66292]
[1779449173529,26.03,77215.48,0.0,0.64104,0.00018,29.66553]
[1779449178564,26.03,77214.4525,0.0,0.64087,0.00018,29.66998]
[1779449182674,26.03,77213.0975,0.0,0.64064,0.00018,29.67627]
[1779449188635,26.02,77213.4075,0.0,0.64072,0.00018,29.67399]
[1779449192841,26.02,77213.645,0.0,0.64078,0.00018,29.66956]
[1779449197973,26.02,77217.64,0.0,0.64153,0.00018,29.64982]
[1779449199750,26.02,77217.64,0.0,0.64153,0.00018,29.64974]
[1779449205754,26.01,77219.575,0.0,0.6419,0.00018,29.63986]
[1779449210789,26.01,77220.5025,0.0,0.64208,0.00018,29.63503]
[1779449215824,26.01,77223.7025,0.0,0.64267,0.00018,29.61921]
[1779449220859,26.01,77226.8125,0.0,0.64324,0.00018,29.6038]
[1779449224279,26.0,77229.725,0.0,0.64377,0.00018,29.58945]
[1779449224887,26.0,77229.725,0.0,0.64377,0.00018,29.58943]
[1779449225894,26.0,77236.2275,0.0,0.64494,0.00018,29.55744]
[1779449227245,26.0,77239.4875,0.0,0.64553,0.00018,29.54131]
[1779449227291,26.0,77239.4875,0.0,0.64553,0.00018,29.54131]
[1779449227908,26.0,77239.4875,0.0,0.64553,0.00018,29.54132]
[1779449229922,26.01,77245.865,0.0,0.64667,0.00018,29.50963]
[1779449230929,26.01,77251.9725,0.0,0.64777,0.00018,29.47905]
[1779449232944,26.01,77256.59,0.0,0.6486,0.00018,29.45585]
[1779449237978,26.01,77257.65,0.0,0.64878,0.00018,29.4508]
[1779449243022,26.01,77261.5225,0.0,0.64948,0.00018,29.43084]
[1779449244856,26.01,77261.5225,0.0,0.64948,0.00018,29.43079]
[1779449244907,26.01,77261.5225,0.0,0.64948,0.00018,29.43079]
[1779449245381,26.01,77261.5225,0.0,0.64949,0.00018,29.43073]
[1779449245514,26.01,77261.5225,0.0,0.64949,0.00018,29.43073]
[1779449246477,26.0,77261.5225,0.0,0.64949,0.00018,29.43061]
[1779449251031,26.0,77270.54,0.0,0.65114,0.00018,29.3809]
[1779449256036,26.0,77269.5375,0.0,0.65097,0.00018,29.38559]
[1779449258573,26.0,77269.62,0.0,0.65099,0.00018,29.38498]
[1779449262042,25.99,77277.0375,0.0,0.65234,0.00018,29.34611]
[1779449267048,25.99,77279.865,0.0,0.65289,0.00018,29.33007]
[1779449269050,25.98,77265.4875,0.0,0.65032,0.00018,29.40394]
[1779449269680,25.98,77265.4875,0.0,0.65032,0.00018,29.40394]
[1779449271218,25.98,77260.4025,0.0,0.64943,0.00018,29.42921]
[1779449276277,25.97,77256.715,0.0,0.6488,0.00018,29.44699]
[1779449282295,25.96,77255.8175,0.0,0.6487,0.00018,29.44987]
[1779449288069,25.95,77256.15,0.0,0.6488,0.00018,29.44698]
[1779449293092,25.95,77255.83,0.0,0.64877,0.00018,29.44765]
[1779449304049,25.93,77251.585,0.0,0.6481,0.00018,29.46646]
[1779449306270,25.93,77249.12,0.0,0.64767,0.00018,29.47849]
[1779449312509,25.92,77249.285,0.0,0.64774,0.00018,29.47364]
[1779449316633,25.92,77249.9575,0.0,0.64788,0.00018,29.46983]
[1779449316640,25.92,77249.9575,0.0,0.64788,0.00018,29.46983]
[1779449316669,25.92,77249.9575,0.0,0.64788,0.00018,29.4697]
[1779449319558,25.92,77241.615,0.0,0.64637,0.00018,29.51177]
[1779449324592,25.92,77238.6575,0.0,0.64583,0.00018,29.52663]
[1779449329628,25.92,77239.8025,0.0,0.64604,0.00018,29.52103]
[1779449334662,25.92,77242.005,0.0,0.64643,0.00018,29.51005]
[1779449339697,25.92,77243.855,0.0,0.64677,0.00018,29.50082]
[1779449344801,25.92,77243.72,0.0,0.64674,0.00018,29.50161]
[1779449350775,25.92,77243.205,0.0,0.64664,0.00018,29.50444]
[1779449356137,25.92,77244.4125,0.0,0.64685,0.00018,29.49857]
[1779449359486,25.92,77244.995,0.0,0.64695,0.00018,29.49576]
[1779449361852,25.92,77253.74,0.0,0.64852,0.00018,29.4517]
[1779449366226,25.93,77252.2875,0.0,0.64826,0.00018,29.45921]
[1779449371922,25.93,77253.445,0.0,0.64846,0.00018,29.45088]
[1779449376957,25.93,77252.525,0.0,0.64828,0.00018,29.45589]
[1779449381992,25.93,77254.1,0.0,0.64855,0.00018,29.44825]
[1779449387028,25.94,77254.055,0.0,0.64853,0.00018,29.44885]
[1779449392173,25.94,77253.9475,0.0,0.6485,0.00018,29.44976]
[1779449398105,25.94,77253.7825,0.0,0.64846,0.00018,29.45101]
[1779449402532,25.94,77253.265,0.0,0.64836,0.00018,29.45379]
[1779449403785,25.94,77253.265,0.0,0.64836,0.00018,29.45373]
[1779449404152,25.94,77253.265,0.0,0.64836,0.00018,29.45368]
[1779449407755,25.94,77254.3875,0.0,0.64857,0.00018,29.44785]
[1779449408182,25.94,77254.3875,0.0,0.64857,0.00018,29.4478]
[1779449408558,25.94,77254.3875,0.0,0.64857,0.00018,29.4478]
[1779449409840,25.94,77254.3875,0.0,0.64857,0.00018,29.44775]
[1779449415202,25.94,77254.6075,0.0,0.64862,0.00018,29.44635]
[1779449420207,25.94,77254.5875,0.0,0.64863,0.00018,29.44622]
[1779449425216,25.93,77255.0675,0.0,0.64872,0.00018,29.44356]
[1779449426549,25.93,77255.135,0.0,0.64873,0.00018,29.44318]
[1779449432223,25.93,77255.375,0.0,0.6488,0.00018,29.43869]
[1779449437384,25.93,77254.895,0.0,0.64872,0.00018,29.44087]
[1779449443233,25.93,77255.2475,0.0,0.64879,0.00018,29.43888]
[1779449444372,25.93,77255.2475,0.0,0.64879,0.00018,29.43884]
[1779449444523,25.93,77255.2475,0.0,0.64879,0.00018,29.43884]
[1779449444601,25.93,77255.2475,0.0,0.64879,0.00018,29.4388]
[1779449445501,25.93,77255.2475,0.0,0.64879,0.00018,29.4388]
[1779449446214,25.93,77255.2475,0.0,0.64879,0.00018,29.4388]
[1779449449632,25.93,77259.42,0.0,0.64956,0.00018,29.41709]
[1779449450926,25.93,77259.42,0.0,0.64956,0.00018,29.41698]
[1779449451484,25.92,77265.22,0.0,0.65061,0.00018,29.38709]
[1779449452492,25.92,77270.195,0.0,0.65151,0.00018,29.36136]
[1779449457527,25.92,77267.5825,0.0,0.65105,0.00018,29.37449]
[1779449462562,25.92,77266.2575,0.0,0.65083,0.00018,29.38091]
[1779449468604,25.92,77267.9825,0.0,0.65115,0.00018,29.37159]
[1779449474019,25.91,77266.9375,0.0,0.65097,0.00018,29.37667]
[1779449480014,25.91,77265.0975,0.0,0.65066,0.00018,29.38567]
[1779449482577,25.91,77263.7675,0.0,0.65043,0.00018,29.39226]
[1779449484718,25.91,77256.4075,0.0,0.64911,0.00018,29.42962]
[1779449486732,25.91,77251.63,0.0,0.64826,0.00018,29.45365]
[1779449491766,25.9,77254.695,0.0,0.64884,0.00018,29.43446]
[1779449497287,25.9,77254.0725,0.0,0.64875,0.00018,29.43704]
[1779449502844,25.89,77254.365,0.0,0.64882,0.00018,29.43487]
[1779449507879,25.89,77254.45,0.0,0.64886,0.00018,29.43387]
[1779449512914,25.89,77258.305,0.0,0.64957,0.00018,29.41368]
[1779449515032,25.89,77259.8975,0.0,0.64986,0.00018,29.40543]
[1779449517031,25.89,77259.8975,0.0,0.64987,0.00018,29.40524]
[1779449522985,25.88,77261.7175,0.0,0.65021,0.00018,29.39531]
[1779449528019,25.88,77261.4125,0.0,0.65017,0.00018,29.39646]
[1779449533055,25.88,77261.055,0.0,0.65012,0.00018,29.39787]
[1779449538090,25.87,77260.4475,0.0,0.65003,0.00018,29.40057]
[1779449543125,25.87,77260.275,0.0,0.65001,0.00018,29.40102]
[1779449543376,25.87,77260.275,0.0,0.65001,0.00018,29.40102]
[1779449550174,25.87,77259.7725,0.0,0.64994,0.00018,29.403]
[1779449555344,25.86,77259.455,0.0,0.64991,0.00018,29.40118]
[1779449559650,25.86,77260.3275,0.0,0.65008,0.00018,29.39636]
[1779449562258,25.86,77252.1275,0.0,0.64861,0.00018,29.43798]
[1779449563265,25.86,77246.9675,0.0,0.64768,0.00018,29.46405]
[1779449568300,25.86,77247.725,0.0,0.64783,0.00018,29.4596]
[1779449573335,25.85,77248.04,0.0,0.64791,0.00018,29.4574]
[1779449578367,25.85,77248.765,0.0,0.64806,0.00018,29.45313]
[1779449583372,25.84,77249.735,0.0,0.64826,0.00018,29.44762]
[1779449585157,25.84,77249.735,0.0,0.64826,0.00018,29.44762]
[1779449585227,25.84,77249.735,0.0,0.64826,0.00018,29.44762]
[1779449585300,25.84,77249.735,0.0,0.64826,0.00018,29.44739]
[1779449588380,25.84,77235.895,0.0,0.64577,0.00018,29.51694]
[1779449593385,25.84,77234.26,0.0,0.64547,0.00018,29.52501]
[1779449598390,25.84,77237.3825,0.0,0.64603,0.00018,29.50958]
[1779449604396,25.84,77241.805,0.0,0.64683,0.00018,29.48738]
[1779449609590,25.84,77240.52,0.0,0.6466,0.00018,29.49386]
[1779449615221,25.84,77242.215,0.0,0.64692,0.00018,29.48236]
[1779449620667,25.84,77244.045,0.0,0.64726,0.00018,29.47284]
[1779449625702,25.84,77246.75,0.0,0.64775,0.00018,29.45903]
[1779449630737,25.84,77247.2125,0.0,0.64784,0.00018,29.45659]
[1779449636779,25.84,77247.8575,0.0,0.64796,0.00018,29.4532]
[1779449641814,25.84,77248.225,0.0,0.64803,0.00018,29.45126]
[1779449647439,25.84,77248.98,0.0,0.64817,0.00018,29.44735]
[1779449652444,25.84,77249.27,0.0,0.64822,0.00018,29.44581]
[1779449657449,25.84,77249.6425,0.0,0.64829,0.00018,29.44386]
[1779449662961,25.83,77249.645,0.0,0.6483,0.00018,29.4437]
[1779449666458,25.83,77257.8575,0.0,0.64979,0.00018,29.40148]
[1779449672024,25.83,77256.85,0.0,0.64963,0.00018,29.4032]
[1779449677059,25.83,77256.2925,0.0,0.64955,0.00018,29.40569]
[1779449682094,25.83,77255.3925,0.0,0.64939,0.00018,29.40999]
[1779449687478,25.82,77254.79,0.0,0.64929,0.00018,29.41284]
[1779449693485,25.82,77254.18,0.0,0.64919,0.00018,29.41566]
[1779449698490,25.82,77253.9625,0.0,0.64915,0.00018,29.41683]
[1779449703495,25.82,77253.945,0.0,0.64915,0.00018,29.41695]
[1779449706517,25.82,77253.94,0.0,0.64915,0.00018,29.4168]
[1779449706526,25.82,77253.94,0.0,0.64915,0.00018,29.4168]
[1779449707271,25.82,77253.94,0.0,0.64915,0.00018,29.41673]
[1779449710503,25.82,77259.955,0.0,0.65025,0.00018,29.38562]
[1779449716335,25.82,77259.7,0.0,0.65022,0.00018,29.38653]
[1779449721370,25.82,77261.06,0.0,0.65047,0.00018,29.37919]
[1779449726407,25.81,77260.14,0.0,0.65032,0.00018,29.38364]
[1779449731462,25.81,77261.1725,0.0,0.65052,0.00018,29.37497]
[1779449736507,25.81,77263.87,0.0,0.65102,0.00018,29.36075]
[1779449739514,25.81,77263.365,0.0,0.65093,0.00018,29.36326]
[1779449743414,25.81,77262.9,0.0,0.65085,0.00018,29.36551]
[1779449748541,25.81,77262.32,0.0,0.65076,0.00018,29.36812]
[1779449753546,25.8,77260.6825,0.0,0.65048,0.00018,29.3763]
[1779449756268,25.8,77260.65,0.0,0.65047,0.00018,29.37635]
[1779449762555,25.8,77259.755,0.0,0.65033,0.00018,29.38054]
[1779449765020,25.8,77259.5825,0.0,0.6503,0.00018,29.3813]
[1779449770051,25.8,77259.6975,0.0,0.65033,0.00018,29.38039]
[1779449772753,25.79,77264.2025,0.0,0.65116,0.00018,29.35652]
[1779449777940,25.79,77265.0725,0.0,0.65133,0.00018,29.35171]
[1779449783830,25.79,77266.1,0.0,0.65155,0.00018,29.34527]
[1779449788865,25.78,77269.135,0.0,0.65212,0.00018,29.32873]
[1779449793915,25.78,77269.75,0.0,0.65227,0.00018,29.32181]
[1779449798950,25.77,77272.15,0.0,0.65273,0.00018,29.30832]
[1779449803985,25.77,77269.1075,0.0,0.65221,0.00018,29.3233]
[1779449809020,25.76,77270.5825,0.0,0.65251,0.00018,29.31461]
[1779449814055,25.75,77266.8275,0.0,0.65186,0.00018,29.33325]
[1779449819092,25.75,77264.545,0.0,0.65148,0.00018,29.34408]
[1779449820099,25.75,77258.19,0.0,0.65034,0.00018,29.37685]
[1779449823618,25.74,77265.275,0.0,0.65164,0.00018,29.33941]
[1779449826531,25.74,77265.275,0.0,0.65166,0.00018,29.339]
[1779449830625,25.73,77255.615,0.0,0.64994,0.00018,29.38805]
[1779449836211,25.72,77255.495,0.0,0.64997,0.00018,29.38727]
[1779449841052,25.72,77257.33,0.0,0.65033,0.00018,29.37687]
[1779449845279,25.71,77262.6625,0.0,0.65133,0.00018,29.34809]
[1779449850309,25.7,77264.13,0.0,0.65163,0.00018,29.33943]
[1779449855344,25.7,77267.095,0.0,0.65221,0.00018,29.31993]
[1779449860378,25.69,77267.0175,0.0,0.65223,0.00018,29.31925]
[1779449865660,25.69,77266.225,0.0,0.65212,0.00018,29.32233]
[1779449871456,25.68,77262.88,0.0,0.65156,0.00018,29.33851]
[1779449874477,25.67,77258.085,0.0,0.65071,0.00018,29.36289]
[1779449879512,25.67,77257.755,0.0,0.65068,0.00018,29.36361]
[1779449884547,25.66,77257.3725,0.0,0.65064,0.00018,29.36461]
[1779449888575,25.66,77262.065,0.0,0.65152,0.00018,29.33927]
[1779449893610,25.65,77263.0075,0.0,0.65173,0.00018,29.33323]
[1779449896631,25.64,77257.1775,0.0,0.65069,0.00018,29.36305]
[1779449901550,25.64,77256.22,0.0,0.65054,0.00018,29.36729]
[1779449906701,25.63,77255.3775,0.0,0.65042,0.00018,29.37057]
[1779449911706,25.63,77255.2075,0.0,0.65043,0.00018,29.36752]
[1779449916711,25.62,77255.975,0.0,0.6506,0.00018,29.36263]
[1779449921716,25.62,77258.5175,0.0,0.6511,0.00018,29.34845]
[1779449926721,25.61,77258.0225,0.0,0.65104,0.00018,29.35009]
[1779449931726,25.6,77257.605,0.0,0.65099,0.00018,29.35134]
[1779449936731,25.6,77258.41,0.0,0.65117,0.00018,29.3462]
[1779449941948,25.59,77258.1325,0.0,0.65115,0.00018,29.34656]
[1779449946983,25.59,77258.57,0.0,0.65126,0.00018,29.34336]
[1779449952747,25.58,77259.0725,0.0,0.65138,0.00018,29.33984]
[1779449958060,25.57,77258.9225,0.0,0.65139,0.00018,29.33958]
[1779449963095,25.57,77258.595,0.0,0.65136,0.00018,29.34043]
[1779449964903,25.57,77258.595,0.0,0.65136,0.00018,29.34025]
[1779449970144,25.56,77260.15,0.0,0.65168,0.00018,29.33094]
[1779449975179,25.55,77259.93,0.0,0.65169,0.00018,29.32808]
[1779449980776,25.55,77263.015,0.0,0.65228,0.00018,29.31087]
[1779449986256,25.54,77262.755,0.0,0.65227,0.00018,29.31113]
[1779449991787,25.54,77262.7,0.0,0.65229,0.00018,29.31051]
[1779449997793,25.53,77262.4325,0.0,0.65227,0.00018,29.31084]
[1779450003030,25.52,77266.765,0.0,0.65309,0.00018,29.287]
[1779450004800,25.52,77261.635,0.0,0.65217,0.00018,29.31382]
[1779450010424,25.52,77260.7475,0.0,0.65204,0.00018,29.31742]
[1779450015459,25.51,77262.0975,0.0,0.65232,0.00018,29.3094]
[1779450020494,25.51,77265.565,0.0,0.65298,0.00018,29.29019]
[1779450025532,25.5,77263.3275,0.0,0.65259,0.00018,29.30123]
[1779450030567,25.49,77260.56,0.0,0.65212,0.00018,29.31502]
[1779450035602,25.49,77260.4875,0.0,0.65214,0.00018,29.3115]
[1779450040642,25.48,77261.615,0.0,0.65238,0.00018,29.30467]
[1779450045841,25.48,77262.2825,0.0,0.65253,0.00018,29.3003]
[1779450051731,25.47,77260.8125,0.0,0.65229,0.00018,29.3071]
[1779450056766,25.47,77258.49,0.0,0.65189,0.00018,29.31852]
[1779450062808,25.46,77258.5,0.0,0.65193,0.00018,29.31743]
[1779450067863,25.46,77259.0275,0.0,0.65205,0.00018,29.31378]
[1779450072868,25.45,77259.1275,0.0,0.6521,0.00018,29.31241]
[1779450077873,25.45,77259.8175,0.0,0.65225,0.00018,29.30792]
[1779450082951,25.44,77259.925,0.0,0.6523,0.00018,29.30654]
[1779450087899,25.44,77260.145,0.0,0.65236,0.00018,29.30456]
[1779450090981,25.43,77256.8725,0.0,0.65178,0.00018,29.32153]
[1779450096892,25.43,77257.52,0.0,0.65193,0.00018,29.31441]
[1779450102898,25.43,77258.135,0.0,0.65206,0.00018,29.31043]
[1779450108128,25.42,77258.3525,0.0,0.65213,0.00018,29.30851]
[1779450109712,25.42,77258.3525,0.0,0.65213,0.00018,29.30851]
[1779450114170,25.42,77251.605,0.0,0.65092,0.00018,29.34334]
[1779450119205,25.41,77251.675,0.0,0.65096,0.00018,29.34223]
[1779450123919,25.41,77256.3625,0.0,0.65183,0.00018,29.31692]
[1779450129925,25.4,77256.79,0.0,0.65194,0.00018,29.31388]
[1779450135317,25.4,77257.4575,0.0,0.65208,0.00018,29.30958]
[1779450140700,25.4,77257.135,0.0,0.65204,0.00018,29.3108]
[1779450143443,25.39,77257.305,0.0,0.65208,0.00018,29.30953]
[1779450148944,25.39,77259.16,0.0,0.65245,0.00018,29.29896]
[1779450153949,25.39,77259.295,0.0,0.6525,0.00018,29.29466]
[1779450159484,25.38,77262.41,0.0,0.6531,0.00018,29.27724]
[1779450166973,25.38,77266.2025,0.0,0.65382,0.00018,29.25608]
[1779450170519,25.37,77266.1825,0.0,0.65383,0.00018,29.25584]
[1779450173583,25.37,77261.42,0.0,0.65297,0.00018,29.28095]
[1779450178618,25.37,77260.685,0.0,0.65285,0.00018,29.28436]
[1779450180494,25.37,77260.1925,0.0,0.65276,0.00018,29.28689]
[1779450185670,25.36,77260.0175,0.0,0.65275,0.00018,29.28722]
[1779450191001,25.36,77260.3075,0.0,0.65282,0.00018,29.28517]
[1779450196746,25.36,77260.3375,0.0,0.65284,0.00018,29.28441]
[1779450201782,25.35,77261.86,0.0,0.65314,0.00018,29.2758]
[1779450206817,25.35,77261.865,0.0,0.65315,0.00018,29.27532]
[1779450211853,25.35,77261.0375,0.0,0.65303,0.00018,29.27626]
[1779450218030,25.35,77259.8025,0.0,0.65282,0.00018,29.28229]
[1779450223937,25.34,77260.415,0.0,0.65295,0.00018,29.27844]
[1779450228972,25.34,77260.775,0.0,0.65303,0.00018,29.27606]
[1779450231675,25.34,77260.9525,0.0,0.65307,0.00018,29.27502]
[1779450235015,25.34,77255.8275,0.0,0.65214,0.00018,29.3019]
[1779450240052,25.33,77256.66,0.0,0.65231,0.00018,29.29694]
[1779450246058,25.33,77257.0825,0.0,0.65241,0.00018,29.29407]
[1779450251063,25.33,77259.725,0.0,0.65291,0.00018,29.27948]
[1779450256068,25.32,77259.7725,0.0,0.65293,0.00018,29.27878]
[1779450256699,25.32,77259.7725,0.0,0.65293,0.00018,29.27878]
[1779450262074,25.32,77263.02,0.0,0.65355,0.00018,29.26069]
[1779450267079,25.32,77266.86,0.0,0.65427,0.00018,29.23953]
[1779450273085,25.31,77266.58,0.0,0.65425,0.00018,29.23745]
[1779450279091,25.31,77265.29,0.0,0.65403,0.00018,29.24385]
[1779450284096,25.31,77264.945,0.0,0.65398,0.00018,29.24522]
[1779450290041,25.3,77267.015,0.0,0.65438,0.00018,29.23359]
[1779450292418,25.3,77261.205,0.0,0.65332,0.00018,29.2645]
[1779450298110,25.3,77260.4725,0.0,0.65321,0.00018,29.26787]
[1779450303495,25.3,77260.5375,0.0,0.65324,0.00018,29.26689]
[1779450309121,25.29,77260.4825,0.0,0.65324,0.00018,29.2668]
[1779450314374,25.29,77260.405,0.0,0.65324,0.00018,29.26684]
[1779450316640,25.29,77260.405,0.0,0.65324,0.00018,29.26676]
[1779450320614,25.29,77253.0175,0.0,0.6519,0.00018,29.30576]
[1779450325649,25.28,77256.5325,0.0,0.65256,0.00018,29.28652]
[1779450328600,25.28,77257.13,0.0,0.65268,0.00018,29.28315]
[1779450331647,25.28,77257.37,0.0,0.65273,0.00018,29.28156]
[1779450336048,25.28,77258.1775,0.0,0.6529,0.00018,29.27383]
[1779450341157,25.28,77260.2325,0.0,0.6533,0.00018,29.26215]
[1779450346162,25.27,77258.9475,0.0,0.65308,0.00018,29.2686]
[1779450348649,25.27,77258.9475,0.0,0.65308,0.00018,29.26846]
[1779450352838,25.27,77253.6425,0.0,0.65212,0.00018,29.29644]
[1779450357873,25.27,77253.8775,0.0,0.65218,0.00018,29.29472]
[1779450362908,25.26,77253.84,0.0,0.65219,0.00018,29.29447]
[1779450367942,25.26,77253.835,0.0,0.6522,0.00018,29.29405]
[1779450370493,25.26,77253.485,0.0,0.65214,0.00018,29.29574]
[1779450370964,25.26,77253.485,0.0,0.65214,0.00018,29.29563]
[1779450372978,25.26,77246.1575,0.0,0.6508,0.00018,29.33438]
[1779450378195,25.25,77248.355,0.0,0.65122,0.00018,29.32215]
[1779450379029,25.25,77248.355,0.0,0.65122,0.00018,29.32215]
[1779450379131,25.25,77248.355,0.0,0.65123,0.00018,29.32204]
[1779450385064,25.25,77252.995,0.0,0.6521,0.00018,29.29675]
[1779450390099,25.25,77254.17,0.0,0.65233,0.00018,29.29004]
[1779450394127,25.25,77260.275,0.0,0.65348,0.00018,29.25395]
[1779450399215,25.24,77261.245,0.0,0.65367,0.00018,29.24844]
[1779450405204,25.24,77259.7375,0.0,0.6534,0.00018,29.25623]
[1779450410226,25.24,77258.64,0.0,0.65321,0.00018,29.26182]
[1779450411528,25.24,77258.58,0.0,0.6532,0.00018,29.26208]
[1779450417233,25.24,77261.4975,0.0,0.65375,0.00018,29.24597]
[1779450422238,25.24,77261.4525,0.0,0.65375,0.00018,29.24596]
[1779450425043,25.24,77261.3775,0.0,0.65374,0.00018,29.24626]
[1779450430246,25.23,77262.33,0.0,0.65393,0.00018,29.24072]
[1779450435250,25.23,77261.8025,0.0,0.65384,0.00018,29.24317]
[1779450441256,25.23,77261.3825,0.0,0.65378,0.00018,29.24494]
[1779450447262,25.23,77261.51,0.0,0.65382,0.00018,29.24376]
[1779450452534,25.22,77256.6275,0.0,0.65294,0.00018,29.26675]
[1779450455380,25.22,77257.2775,0.0,0.65306,0.00018,29.26317]
[1779450459304,25.22,77257.9925,0.0,0.6532,0.00018,29.25917]
[1779450459349,25.22,77257.9925,0.0,0.6532,0.00018,29.25917]
[1779450459686,25.22,77257.9925,0.0,0.6532,0.00018,29.25917]
[1779450459802,25.22,77257.9925,0.0,0.6532,0.00018,29.25917]
[1779450459905,25.22,77257.9925,0.0,0.6532,0.00018,29.25913]
[1779450460460,25.22,77257.9925,0.0,0.6532,0.00018,29.25913]
[1779450461391,25.22,77257.9925,0.0,0.6532,0.00018,29.25907]
[1779450461441,25.22,77257.9925,0.0,0.6532,0.00018,29.25907]
[1779450461753,25.22,77257.9925,0.0,0.6532,0.00018,29.25911]
[1779450463077,25.22,77257.9925,0.0,0.6532,0.00018,29.25929]
[1779450463401,25.22,77257.9925,0.0,0.6532,0.00018,29.25929]
[1779450463751,25.22,77257.9925,0.0,0.65319,0.00018,29.25947]
[1779450464441,25.22,77257.9925,0.0,0.65319,0.00018,29.25947]
[1779450464820,25.22,77257.9925,0.0,0.65319,0.00018,29.25955]
[1779450465630,25.23,77300.405,0.0,0.66098,0.00018,29.02573]
[1779450467701,25.23,77301.4025,0.0,0.66115,0.00018,29.02032]
[1779450467779,25.23,77301.4025,0.0,0.66115,0.00018,29.02052]
[1779450468472,25.23,77301.4025,0.0,0.66115,0.00018,29.02052]
[1779450468651,25.23,77301.4025,0.0,0.66114,0.00018,29.02063]
[1779450473686,25.23,77302.1175,0.0,0.66124,0.00018,29.01765]
[1779450478722,25.24,77304.1075,0.0,0.66158,0.00018,29.0074]
[1779450479885,25.24,77304.1075,0.0,0.66158,0.00018,29.0074]
[1779450479899,25.24,77304.1075,0.0,0.66157,0.00018,29.0076]
[1779450480523,25.24,77304.1075,0.0,0.66157,0.00018,29.0076]
[1779450480736,25.24,77304.1075,0.0,0.66157,0.00018,29.0077]
[1779450481568,25.24,77304.1075,0.0,0.66157,0.00018,29.0077]
[1779450481648,25.24,77304.1075,0.0,0.66157,0.00018,29.0077]
[1779450481743,25.24,77304.1075,0.0,0.66156,0.00018,29.0079]
[1779450486778,25.25,77308.775,0.0,0.6624,0.00018,28.98197]
[1779450489799,25.25,77313.6925,0.0,0.66328,0.00018,28.95435]
[1779450490806,25.25,77318.2925,0.0,0.66411,0.00018,28.92814]
[1779450494792,25.25,77319.1925,0.0,0.66426,0.00018,28.9235]
[1779450495841,25.25,77324.165,0.0,0.66516,0.00018,28.89517]
[1779450497855,25.25,77329.6975,0.0,0.66615,0.00018,28.86346]
[1779450501384,25.26,77331.865,0.0,0.66653,0.00018,28.85148]
[1779450503013,25.26,77331.865,0.0,0.66652,0.00018,28.85169]
[1779450508934,25.27,77339.555,0.0,0.66787,0.00018,28.8083]
[1779450509942,25.27,77345.2725,0.0,0.6689,0.00018,28.77495]
[1779450512963,25.27,77340.9075,0.0,0.6681,0.00018,28.79839]
[1779450516991,25.28,77349.3075,0.0,0.66958,0.00018,28.74995]
[1779450522029,25.28,77351.4025,0.0,0.66992,0.00018,28.73914]
[1779450525060,25.29,77341.82,0.0,0.66817,0.00018,28.79621]
[1779450530093,25.29,77346.08,0.0,0.66891,0.00018,28.77211]
[1779450531100,25.29,77351.6225,0.0,0.66991,0.00018,28.7395]
[1779450536135,25.3,77356.65,0.0,0.67079,0.00018,28.71037]
[1779450541171,25.3,77351.575,0.0,0.66986,0.00018,28.74116]
[1779450546206,25.3,77354.605,0.0,0.67039,0.00018,28.72386]
[1779450551241,25.31,77354.615,0.0,0.67037,0.00018,28.72447]
[1779450556276,25.31,77355.7875,0.0,0.67056,0.00018,28.7182]
[1779450561376,25.31,77354.9925,0.0,0.67041,0.00018,28.72335]
[1779450567352,25.31,77357.555,0.0,0.67086,0.00018,28.70847]
[1779450571381,25.31,77351.0675,0.0,0.6697,0.00018,28.74401]
[1779450572387,25.31,77346.385,0.0,0.66885,0.00018,28.77164]
[1779450577392,25.31,77346.7925,0.0,0.66892,0.00018,28.7693]
[1779450582397,25.31,77344.7725,0.0,0.66856,0.00018,28.7812]
[1779450587402,25.31,77343.64,0.0,0.66835,0.00018,28.78784]
[1779450592407,25.31,77340.465,0.0,0.66778,0.00018,28.80657]
[1779450596411,25.32,77335.3775,0.0,0.66685,0.00018,28.83643]
[1779450601416,25.32,77335.7775,0.0,0.66692,0.00018,28.83428]
[1779450603418,25.32,77342.365,0.0,0.66811,0.00018,28.79592]
[1779450608423,25.32,77345.5275,0.0,0.66867,0.00018,28.7775]
[1779450613679,25.32,77344.055,0.0,0.66841,0.00018,28.78614]
[1779450618714,25.32,77341.64,0.0,0.66797,0.00018,28.80023]
[1779450624440,25.32,77341.08,0.0,0.66788,0.00018,28.80342]
[1779450629791,25.32,77345.4125,0.0,0.66866,0.00018,28.77797]
[1779450634964,25.32,77349.1625,0.0,0.66935,0.00018,28.75291]
[1779450635833,25.32,77359.8325,0.0,0.67127,0.00018,28.68976]
[1779450640868,25.32,77357.62,0.0,0.67086,0.00018,28.70324]
[1779450646462,25.32,77360.2275,0.0,0.67132,0.00018,28.6881]
[1779450651945,25.32,77362.435,0.0,0.6717,0.00018,28.67542]
[1779450656981,25.33,77364.39,0.0,0.67204,0.00018,28.6642]
[1779450662016,25.33,77365.2725,0.0,0.67218,0.00018,28.65941]
[1779450667051,25.33,77367.6875,0.0,0.6726,0.00018,28.64543]
[1779450672086,25.33,77367.2,0.0,0.6725,0.00018,28.64886]
[1779450677121,25.34,77365.6725,0.0,0.67221,0.00018,28.6585]
[1779450682156,25.34,77364.1,0.0,0.67192,0.00018,28.66842]
[1779450684170,25.34,77355.7325,0.0,0.67041,0.00018,28.71834]
[1779450689205,25.34,77357.4625,0.0,0.67071,0.00018,28.70836]
[1779450694240,25.34,77359.25,0.0,0.67104,0.00018,28.69496]
[1779450699275,25.34,77360.465,0.0,0.67125,0.00018,28.68806]
[1779450704311,25.34,77358.65,0.0,0.67091,0.00018,28.69919]
[1779450709346,25.35,77360.075,0.0,0.67116,0.00018,28.69104]
[1779450714381,25.35,77361.2325,0.0,0.67136,0.00018,28.68449]
[1779450719436,25.35,77359.225,0.0,0.67099,0.00018,28.69662]
[1779450722437,25.35,77352.6925,0.0,0.6698,0.00018,28.73571]
[1779450727472,25.35,77353.02,0.0,0.66985,0.00018,28.73431]
[1779450732507,25.36,77354.395,0.0,0.67008,0.00018,28.72676]
[1779450737548,25.36,77357.44,0.0,0.67061,0.00018,28.70936]
[1779450740560,25.36,77364.135,0.0,0.6718,0.00018,28.66998]
[1779450743563,25.36,77368.37,0.0,0.67255,0.00018,28.645]
[1779450746566,25.36,77373.9125,0.0,0.67353,0.00018,28.61206]
[1779450751571,25.37,77373.7425,0.0,0.6735,0.00018,28.61063]
[1779450754574,25.37,77368.4125,0.0,0.67253,0.00018,28.64297]
[1779450759579,25.37,77367.84,0.0,0.67242,0.00018,28.64687]
[1779450764584,25.37,77367.95,0.0,0.67242,0.00018,28.64668]
[1779450769772,25.38,77370.54,0.0,0.67287,0.00018,28.63175]
[1779450774807,25.38,77370.125,0.0,0.67278,0.00018,28.63476]
[1779450779842,25.38,77368.77,0.0,0.67253,0.00018,28.64337]
[1779450784877,25.38,77366.7675,0.0,0.67216,0.00018,28.65577]
[1779450789912,25.38,77368.295,0.0,0.67242,0.00018,28.64709]
[1779450794949,25.39,77363.885,0.0,0.67162,0.00018,28.67378]
[1779450799984,25.39,77359.4925,0.0,0.67082,0.00018,28.70011]
[1779450805019,25.39,77355.3375,0.0,0.67006,0.00018,28.72515]
[1779450809049,25.39,77350.13,0.0,0.66911,0.00018,28.75615]
[1779450814084,25.39,77351.5475,0.0,0.66937,0.00018,28.74513]
[1779450819119,25.4,77353.8,0.0,0.66976,0.00018,28.73234]
[1779450822140,25.4,77349.2,0.0,0.66893,0.00018,28.75962]
[1779450827175,25.4,77350.705,0.0,0.66919,0.00018,28.75119]
[1779450832210,25.4,77351.4175,0.0,0.6693,0.00018,28.74741]
[1779450837245,25.4,77351.85,0.0,0.66937,0.00018,28.7453]
[1779450840265,25.4,77357.2975,0.0,0.67034,0.00018,28.7135]
[1779450845303,25.41,77361.27,0.0,0.67104,0.00018,28.69034]
[1779450850338,25.41,77360.5825,0.0,0.67091,0.00018,28.69467]
[1779450855373,25.41,77360.1375,0.0,0.67083,0.00018,28.6975]
[1779450860408,25.41,77357.79,0.0,0.6704,0.00018,28.71155]
[1779450865693,25.41,77356.705,0.0,0.6702,0.00018,28.71809]
[1779450870698,25.41,77353.93,0.0,0.6697,0.00018,28.73453]
[1779450876520,25.41,77352.92,0.0,0.66953,0.00018,28.73752]
[1779450881555,25.41,77353.075,0.0,0.66955,0.00018,28.73705]
[1779450886590,25.41,77349.52,0.0,0.6689,0.00018,28.75828]
[1779450891625,25.42,77349.325,0.0,0.66885,0.00018,28.75976]
[1779450896660,25.42,77346.1675,0.0,0.66827,0.00018,28.77852]
[1779450897667,25.42,77341.3075,0.0,0.6674,0.00018,28.80686]
[1779450902702,25.42,77338.7825,0.0,0.66694,0.00018,28.82161]
[1779450904278,25.42,77338.7825,0.0,0.66694,0.00018,28.82163]
[1779450907736,25.42,77332.435,0.0,0.66579,0.00018,28.85833]
[1779450908737,25.42,77326.645,0.0,0.66475,0.00018,28.89154]
[1779450911739,25.42,77320.965,0.0,0.66373,0.00018,28.92381]
[1779450916744,25.42,77320.3075,0.0,0.6636,0.00018,28.92785]
[1779450920748,25.42,77315.1275,0.0,0.66265,0.00018,28.95762]
[1779450921200,25.42,77315.1275,0.0,0.66265,0.00018,28.95762]
[1779450921694,25.42,77315.1275,0.0,0.66265,0.00018,28.95771]
[1779450926754,25.42,77313.9925,0.0,0.66243,0.00018,28.96451]
[1779450931759,25.42,77313.57,0.0,0.66235,0.00018,28.96422]
[1779450936948,25.43,77312.7875,0.0,0.6622,0.00018,28.96908]
[1779450940033,25.43,77312.825,0.0,0.6622,0.00018,28.96901]
[1779450940150,25.43,77312.825,0.0,0.6622,0.00018,28.96909]
[1779450945773,25.43,77315.35,0.0,0.66264,0.00018,28.95522]
[1779450951058,25.43,77318.195,0.0,0.66314,0.00018,28.93964]
[1779450955086,25.44,77329.115,0.0,0.66511,0.00018,28.87772]
[1779450960121,25.43,77328.63,0.0,0.66502,0.00018,28.88038]
[1779450964149,25.43,77324.245,0.0,0.66424,0.00018,28.90531]
[1779450969184,25.43,77323.755,0.0,0.66415,0.00018,28.90788]
[1779450974219,25.43,77323.175,0.0,0.66406,0.00018,28.91094]
[1779450979806,25.43,77322.6925,0.0,0.66398,0.00018,28.91345]
[1779450985780,25.43,77323.4925,0.0,0.66413,0.00018,28.90865]
[1779450989512,25.43,77322.62,0.0,0.66398,0.00018,28.91346]
[1779450991341,25.43,77327.365,0.0,0.66485,0.00018,28.88321]
[1779450997824,25.43,77327.655,0.0,0.66491,0.00018,28.88141]
[1779451000052,25.43,77327.675,0.0,0.66491,0.00018,28.88124]
[1779451005441,25.43,77323.27,0.0,0.66412,0.00018,28.90621]
[1779451010477,25.42,77324.6475,0.0,0.66438,0.00018,28.89815]
[1779451015512,25.42,77320.7175,0.0,0.66367,0.00018,28.92029]
[1779451020547,25.42,77319.375,0.0,0.66344,0.00018,28.92765]
[1779451025583,25.42,77322.975,0.0,0.6641,0.00018,28.90694]
[1779451030618,25.42,77324.55,0.0,0.66439,0.00018,28.89777]
[1779451035245,25.42,77324.2375,0.0,0.66433,0.00018,28.89941]
[1779451038677,25.42,77329.0125,0.0,0.6652,0.00018,28.87198]
[1779451041698,25.42,77333.755,0.0,0.66606,0.00018,28.84471]
[1779451046732,25.42,77334.92,0.0,0.66626,0.00018,28.83805]
[1779451051768,25.42,77335.0225,0.0,0.66629,0.00018,28.83445]
[1779451057887,25.42,77333.9875,0.0,0.66611,0.00018,28.84049]
[1779451062892,25.42,77333.3825,0.0,0.66599,0.00018,28.84402]
[1779451063914,25.42,77333.3825,0.0,0.66599,0.00018,28.84403]
[1779451066874,25.42,77326.3875,0.0,0.66473,0.00018,28.88417]
[1779451071901,25.42,77323.18,0.0,0.66416,0.00018,28.9023]
[1779451072302,25.42,77323.18,0.0,0.66416,0.00018,28.9023]
[1779451076906,25.42,77329.5825,0.0,0.66532,0.00018,28.86549]
[1779451081911,25.42,77328.445,0.0,0.66512,0.00018,28.87196]
[1779451086916,25.42,77329.5225,0.0,0.66531,0.00018,28.86571]
[1779451091921,25.42,77330.865,0.0,0.66556,0.00018,28.85796]
[1779451096926,25.42,77331.82,0.0,0.66573,0.00018,28.85246]
[1779451101931,25.41,77335.705,0.0,0.66644,0.00018,28.8297]
[1779451104934,25.41,77330.5525,0.0,0.66552,0.00018,28.85915]
[1779451110178,25.41,77333.3975,0.0,0.66605,0.00018,28.84221]
[1779451115946,25.41,77332.31,0.0,0.66588,0.00018,28.84507]
[1779451121254,25.41,77330.4675,0.0,0.66555,0.00018,28.85529]
[1779451126290,25.41,77330.505,0.0,0.66557,0.00018,28.85474]
[1779451131325,25.4,77331.795,0.0,0.66581,0.00018,28.84699]
[1779451136391,25.4,77332.6525,0.0,0.66598,0.00018,28.84181]
[1779451137367,25.4,77337.9075,0.0,0.66693,0.00018,28.81134]
[1779451142402,25.4,77342.625,0.0,0.66778,0.00018,28.78371]
[1779451147437,25.4,77346.67,0.0,0.66852,0.00018,28.75999]
[1779451152985,25.4,77348.4275,0.0,0.66883,0.00018,28.74969]
[1779451158514,25.4,77347.8525,0.0,0.66873,0.00018,28.75304]
[1779451163549,25.4,77343.9575,0.0,0.66802,0.00018,28.77604]
[1779451168584,25.4,77342.8775,0.0,0.66782,0.00018,28.78262]
[1779451173618,25.4,77342.56,0.0,0.66777,0.00018,28.78151]
[1779451174626,25.4,77347.66,0.0,0.66869,0.00018,28.75171]
[1779451179661,25.41,77354.4125,0.0,0.66989,0.00018,28.71247]
[1779451181675,25.41,77360.9925,0.0,0.67107,0.00018,28.67368]
[1779451182682,25.41,77366.695,0.0,0.67209,0.00018,28.63982]
[1779451186473,25.41,77366.455,0.0,0.67204,0.00018,28.6415]
[1779451191745,25.41,77368.115,0.0,0.67233,0.00018,28.6321]
[1779451197037,25.43,77368.0075,0.0,0.67219,0.00018,28.63678]
[1779451200966,25.44,77367.8675,0.0,0.67211,0.00018,28.63981]
[1779451201042,25.44,77368.23,0.0,0.67215,0.00018,28.63837]
[1779451204431,25.44,77370.5825,0.0,0.67256,0.00018,28.62458]
[1779451205543,25.44,77370.5825,0.0,0.67256,0.00018,28.62467]
[1779451207857,25.45,77376.1225,0.0,0.67354,0.00018,28.59182]
[1779451208472,25.45,77376.1225,0.0,0.67354,0.00018,28.59182]
[1779451208870,25.45,77376.1225,0.0,0.67354,0.00018,28.59193]
[1779451210937,25.45,77376.405,0.0,0.67359,0.00018,28.59032]
[1779451211891,25.45,77367.56,0.0,0.67199,0.00018,28.64361]
[1779451214055,25.45,77331.21,0.0,0.66546,0.00018,28.85624]
[1779451214352,25.45,77331.21,0.0,0.66546,0.00018,28.85624]
[1779451214912,25.45,77335.72,0.0,0.66627,0.00018,28.83035]
[1779451215919,25.45,77348.1,0.0,0.6685,0.00018,28.75849]
[1779451216926,25.45,77350.45,0.0,0.66892,0.00018,28.7448]
[1779451220560,25.45,77350.56,0.0,0.66894,0.00018,28.7443]
[1779451230018,25.46,77344.53,0.0,0.66782,0.00018,28.78055]
[1779451233038,25.46,77339.87,0.0,0.66699,0.00018,28.80463]
[1779451239082,25.46,77340.99,0.0,0.66719,0.00018,28.79832]
[1779451244116,25.46,77340.13,0.0,0.66703,0.00018,28.80347]
[1779451249151,25.46,77337.53,0.0,0.66654,0.00018,28.81909]
[1779451254186,25.46,77332.76,0.0,0.66567,0.00018,28.84707]
[1779451257207,25.46,77327.8,0.0,0.66477,0.00018,28.87572]
[1779451260226,25.47,77323.82,0.0,0.66404,0.00018,28.89852]
[1779451265264,25.47,77321.46,0.0,0.66361,0.00018,28.91207]
[1779451269043,25.47,77322.29,0.0,0.66376,0.00018,28.90738]
[1779451274327,25.47,77317.06,0.0,0.66282,0.00018,28.93703]
[1779451279362,25.47,77317.58,0.0,0.66291,0.00018,28.93403]
[1779451284397,25.47,77316.93,0.0,0.6628,0.00018,28.93762]
[1779451286430,25.47,77316.92,0.0,0.6628,0.00018,28.93766]
[1779451292453,25.46,77314.14,0.0,0.66231,0.00018,28.95009]
[1779451295087,25.46,77314.15,0.0,0.66231,0.00018,28.95]
[1779451296481,25.46,77319.62,0.0,0.66331,0.00018,28.91898]
[1779451302523,25.46,77320.8,0.0,0.66352,0.00018,28.91223]
[1779451304544,25.46,77329.03,0.0,0.66501,0.00018,28.86521]
[1779451306558,25.46,77336.07,0.0,0.66629,0.00018,28.82465]
[1779451308572,25.46,77340.47,0.0,0.66708,0.00018,28.79918]
[1779451313607,25.46,77343.2,0.0,0.66757,0.00018,28.78339]
[1779451319649,25.46,77343.15,0.0,0.66756,0.00018,28.7838]
[1779451325692,25.46,77342.41,0.0,0.66742,0.00018,28.78823]
[1779451330727,25.46,77338.52,0.0,0.66672,0.00018,28.81086]
[1779451335762,25.46,77335.58,0.0,0.66619,0.00018,28.82789]
[1779451340797,25.46,77337.23,0.0,0.66648,0.00018,28.81835]
[1779451345832,25.46,77341.12,0.0,0.66718,0.00018,28.79589]
[1779451350867,25.47,77340.79,0.0,0.66712,0.00018,28.79796]
[1779451355912,25.47,77339.05,0.0,0.66682,0.00018,28.80512]
[1779451360958,25.47,77340.85,0.0,0.66714,0.00018,28.79485]
[1779451364987,25.47,77346.08,0.0,0.66807,0.00018,28.76464]
[1779451370023,25.47,77345.53,0.0,0.66796,0.00018,28.76816]
[1779451372909,25.47,77345.58,0.0,0.66797,0.00018,28.76793]
[1779451373368,25.47,77347.04,0.0,0.66823,0.00018,28.75954]
[1779451374051,25.47,77351.21,0.0,0.66898,0.00018,28.73526]
[1779451376007,25.47,77353.58,0.0,0.6694,0.00018,28.72147]
[1779451382108,25.47,77352.8,0.0,0.66924,0.00018,28.72675]
[1779451387143,25.48,77350.01,0.0,0.66873,0.00018,28.74345]
[1779451390840,25.48,77350.4,0.0,0.66879,0.00018,28.74139]
[1779451390879,25.48,77350.4,0.0,0.66879,0.00018,28.74139]
[1779451391171,25.48,77351.62,0.0,0.66901,0.00018,28.73433]
[1779451392539,25.48,77354.91,0.0,0.6696,0.00018,28.71513]
[1779451392599,25.48,77354.91,0.0,0.6696,0.00018,28.71513]
[1779451393185,25.48,77349.5,0.0,0.66862,0.00018,28.74688]
[1779451394192,25.48,77339.79,0.0,0.66688,0.00018,28.80336]
[1779451399228,25.48,77339.09,0.0,0.66675,0.00018,28.8075]
[1779451402249,25.48,77344.01,0.0,0.66763,0.00018,28.77907]
[1779451404625,25.48,77349.83,0.0,0.66867,0.00018,28.74537]
[1779451406992,25.48,77349.23,0.0,0.66856,0.00018,28.74887]
[1779451407052,25.48,77349.23,0.0,0.66856,0.00018,28.74887]
[1779451407131,25.48,77348.29,0.0,0.66839,0.00018,28.75449]
[1779451407285,25.48,77353.1,0.0,0.66925,0.00018,28.72638]
[1779451408292,25.48,77359.82,0.0,0.67046,0.00018,28.68698]
[1779451413327,25.48,77360.37,0.0,0.67055,0.00018,28.68124]
[1779451418362,25.49,77354.37,0.0,0.66946,0.00018,28.7171]
[1779451423287,25.49,77356.15,0.0,0.66977,0.00018,28.707]
[1779451423397,25.49,77355.51,0.0,0.66965,0.00018,28.71084]
[1779451426205,25.49,77355.42,0.0,0.66963,0.00018,28.71146]
[1779451426418,25.49,77355.79,0.0,0.6697,0.00018,28.70945]
[1779451430349,25.49,77357.3,0.0,0.66996,0.00018,28.70092]
[1779451432460,25.49,77366.11,0.0,0.67154,0.00018,28.64855]
[1779451437495,25.49,77366.64,0.0,0.67167,0.00018,28.64448]
[1779451442530,25.48,77367.03,0.0,0.67176,0.00018,28.64139]
[1779451447565,25.48,77367.47,0.0,0.67186,0.00018,28.63799]
[1779451452600,25.47,77367.28,0.0,0.67185,0.00018,28.63832]
[1779451457635,25.47,77366.96,0.0,0.67181,0.00018,28.63943]
[1779451462670,25.47,77363.3,0.0,0.67118,0.00018,28.66043]
[1779451467705,25.47,77365.54,0.0,0.67158,0.00018,28.64708]
[1779451472740,25.47,77365.01,0.0,0.67148,0.00018,28.64769]
[1779451480529,25.47,77363.98,0.0,0.67129,0.00018,28.65421]
[1779451485831,25.48,77361.07,0.0,0.67074,0.00018,28.67223]
[1779451490866,25.48,77363.14,0.0,0.6711,0.00018,28.66044]
[1779451495900,25.48,77361.28,0.0,0.67075,0.00018,28.67189]
[1779451500749,25.48,77359.65,0.0,0.67045,0.00018,28.68183]
[1779451500936,25.48,77357.69,0.0,0.6701,0.00018,28.6933]
[1779451501943,25.48,77349.32,0.0,0.6686,0.00018,28.74226]
[1779451506978,25.48,77347.76,0.0,0.66832,0.00018,28.75147]
[1779451514027,25.48,77347.4,0.0,0.66825,0.00018,28.75378]
[1779451514456,25.48,77347.4,0.0,0.66825,0.00018,28.75378]
[1779451516022,25.48,77344.57,0.0,0.66774,0.00018,28.77028]
[1779451518999,25.48,77343.16,0.0,0.66748,0.00018,28.77853]
[1779451524097,25.48,77344.97,0.0,0.6678,0.00018,28.7682]
[1779451529131,25.48,77343.75,0.0,0.66758,0.00018,28.77545]
[1779451534167,25.49,77344.45,0.0,0.66771,0.00018,28.7685]
[1779451541216,25.49,77344.33,0.0,0.66769,0.00018,28.76946]
[1779451546251,25.49,77344.17,0.0,0.66765,0.00018,28.7706]
[1779451551011,25.49,77344.3,0.0,0.66767,0.00018,28.77001]
[1779451552729,25.49,77349.24,0.0,0.66855,0.00018,28.74136]
[1779451560349,25.49,77349.45,0.0,0.66858,0.00018,28.74066]
[1779451565384,25.49,77347.19,0.0,0.66816,0.00018,28.75416]
[1779451570625,25.49,77344.73,0.0,0.66771,0.00018,28.76863]
[1779451571813,25.49,77347.03,0.0,0.66812,0.00018,28.75535]
[1779451572433,25.5,77351.74,0.0,0.66897,0.00018,28.72794]
[1779451578117,25.5,77351.74,0.0,0.66896,0.00018,28.72823]
[1779451578133,25.5,77351.74,0.0,0.66896,0.00018,28.72823]
[1779451578151,25.5,77351.97,0.0,0.669,0.00018,28.72703]
[1779451580489,25.5,77357.19,0.0,0.66993,0.00018,28.6966]
[1779451581455,25.5,77357.19,0.0,0.66993,0.00018,28.6966]
[1779451586531,25.5,77360.92,0.0,0.67058,0.00018,28.67526]
[1779451591566,25.5,77360.71,0.0,0.67054,0.00018,28.67396]
[1779451597608,25.51,77360.96,0.0,0.67057,0.00018,28.6731]
[1779451602643,25.51,77363.25,0.0,0.67096,0.00018,28.66009]
[1779451607678,25.51,77363.4,0.0,0.67097,0.00018,28.65987]
[1779451614727,25.52,77364.51,0.0,0.67115,0.00018,28.65404]
[1779451619762,25.52,77364.33,0.0,0.6711,0.00018,28.65561]
[1779451622334,25.52,77363.72,0.0,0.67099,0.00018,28.65932]
[1779451622464,25.52,77368.93,0.0,0.67192,0.00018,28.62858]
[1779451622906,25.52,77368.93,0.0,0.67192,0.00018,28.62858]
[1779451628791,25.51,77375.02,0.0,0.67303,0.00018,28.59145]
[1779451633861,25.51,77370.03,0.0,0.67216,0.00018,28.62046]
[1779451638896,25.51,77370.1,0.0,0.67219,0.00018,28.61961]
[1779451643931,25.51,77371.04,0.0,0.67237,0.00018,28.61358]
[1779451648966,25.5,77370.88,0.0,0.67236,0.00018,28.61372]
[1779451655008,25.5,77370.75,0.0,0.67238,0.00018,28.61036]
[1779451660043,25.5,77372.11,0.0,0.67264,0.00018,28.60152]
[1779451662057,25.49,77366.62,0.0,0.67167,0.00018,28.6339]
[1779451668037,25.49,77365.76,0.0,0.67153,0.00018,28.63854]
[1779451673134,25.49,77368.56,0.0,0.67206,0.00018,28.62072]
[1779451678169,25.48,77369.6,0.0,0.67227,0.00018,28.61383]
[1779451683204,25.48,77369.5,0.0,0.67227,0.00018,28.61374]
[1779451688239,25.48,77370.42,0.0,0.67246,0.00018,28.60749]
[1779451693274,25.47,77370.45,0.0,0.67249,0.00018,28.60647]
[1779451698308,25.47,77370.47,0.0,0.67251,0.00018,28.60552]
[1779451703344,25.46,77370.75,0.0,0.67259,0.00018,28.60305]
[1779451708379,25.46,77371.09,0.0,0.67267,0.00018,28.60024]
[1779451714421,25.46,77371.64,0.0,0.67281,0.00018,28.59293]
[1779451719455,25.45,77370.31,0.0,0.67259,0.00018,28.60012]
[1779451724491,25.45,77370.61,0.0,0.67267,0.00018,28.59757]
[1779451729526,25.45,77371.09,0.0,0.67277,0.00018,28.59397]
[1779451734561,25.44,77370.44,0.0,0.67268,0.00018,28.59715]
[1779451739608,25.44,77364.92,0.0,0.6717,0.00018,28.62957]
[1779451744643,25.44,77366.13,0.0,0.67192,0.00018,28.62218]
[1779451749678,25.44,77369.46,0.0,0.67253,0.00018,28.60216]
[1779451757735,25.44,77369.71,0.0,0.67258,0.00018,28.60034]
[1779451762769,25.43,77370.68,0.0,0.67277,0.00018,28.59403]
[1779451767805,25.43,77372.27,0.0,0.67307,0.00018,28.584]
[1779451772840,25.43,77372.62,0.0,0.67316,0.00018,28.57821]
[1779451777874,25.43,77372.83,0.0,0.67322,0.00018,28.57628]
[1779451781923,25.42,77361.65,0.0,0.67122,0.00018,28.64272]
[1779451786958,25.42,77359.43,0.0,0.67083,0.00018,28.65555]
[1779451792245,25.42,77359.1,0.0,0.67078,0.00018,28.65731]
[1779451792347,25.42,77359.1,0.0,0.67078,0.00018,28.65719]
[1779451798035,25.42,77358.83,0.0,0.67074,0.00018,28.65839]
[1779451803071,25.42,77360.19,0.0,0.671,0.00018,28.64984]
[1779451808021,25.42,77358.95,0.0,0.67079,0.00018,28.65692]
[1779451808123,25.41,77358.95,0.0,0.67079,0.00018,28.65673]
[1779451813141,25.41,77358.99,0.0,0.67081,0.00018,28.65606]
[1779451816162,25.41,77367.31,0.0,0.67232,0.00018,28.60614]
[1779451821197,25.41,77367.79,0.0,0.67242,0.00018,28.6026]
[1779451826232,25.4,77365.22,0.0,0.67198,0.00018,28.61731]
[1779451832274,25.4,77365.83,0.0,0.67212,0.00018,28.60998]
[1779451837309,25.4,77365.75,0.0,0.67212,0.00018,28.60996]
[1779451844358,25.39,77365.84,0.0,0.67216,0.00018,28.60841]
[1779451849393,25.39,77367.39,0.0,0.67246,0.00018,28.59849]
[1779451854428,25.39,77367.74,0.0,0.67254,0.00018,28.59592]
[1779451859463,25.39,77370.24,0.0,0.673,0.00018,28.58052]
[1779451864498,25.38,77367.71,0.0,0.67256,0.00018,28.59528]
[1779451869533,25.38,77367.04,0.0,0.67245,0.00018,28.59884]
[1779451874568,25.38,77367.77,0.0,0.67259,0.00018,28.59401]
[1779451880610,25.38,77367.55,0.0,0.67257,0.00018,28.59479]
[1779451885645,25.38,77367.49,0.0,0.67257,0.00018,28.5947]
[1779451890680,25.37,77367.27,0.0,0.67254,0.00018,28.59558]
[1779451895716,25.37,77367.97,0.0,0.67269,0.00018,28.58786]
[1779451900751,25.37,77366.78,0.0,0.67249,0.00018,28.59455]
[1779451905786,25.37,77366.3,0.0,0.67238,0.00018,28.59821]
[1779451910432,25.38,77366.5,0.0,0.67241,0.00018,28.59747]
[1779451910533,25.38,77366.28,0.0,0.67236,0.00018,28.59909]
[1779451912834,25.38,77361.64,0.0,0.67152,0.00018,28.62708]
[1779451916863,25.38,77354.68,0.0,0.67026,0.00018,28.66843]
[1779451922248,25.38,77353.56,0.0,0.67008,0.00018,28.67448]
[1779451922595,25.38,77353.56,0.0,0.67008,0.00018,28.67448]
[1779451927944,25.37,77349.66,0.0,0.66941,0.00018,28.69641]
[1779451932979,25.37,77349.9,0.0,0.66944,0.00018,28.69521]
[1779451935301,25.37,77349.88,0.0,0.66944,0.00018,28.69541]
[1779451935329,25.37,77349.88,0.0,0.66944,0.00018,28.69541]
[1779451935803,25.37,77349.88,0.0,0.66944,0.00018,28.69541]
[1779451935401,25.37,77349.88,0.0,0.66943,0.00018,28.69548]
[1779451936232,25.37,77349.88,0.0,0.66943,0.00018,28.69548]
[1779451936639,25.37,77349.88,0.0,0.66943,0.00018,28.69548]
[1779451936790,25.37,77368.57,0.0,0.6728,0.00018,28.58417]
[1779451937283,25.37,77368.57,0.0,0.6728,0.00018,28.58417]
[1779451937820,25.37,77368.57,0.0,0.6728,0.00018,28.58417]
[1779451937341,25.37,77392.48,0.0,0.67709,0.00018,28.43911]
[1779451938017,25.37,77392.48,0.0,0.67709,0.00018,28.43911]
[1779451938577,25.37,77392.48,0.0,0.67709,0.00018,28.43911]
[1779451938844,25.37,77392.48,0.0,0.67709,0.00018,28.43911]
[1779451938852,25.37,77418.54,0.0,0.68173,0.00018,28.27723]
[1779451938924,25.37,77418.54,0.0,0.68173,0.00018,28.27723]
[1779451939383,25.37,77459.34,0.0,0.68893,0.00018,28.01662]
[1779451940379,25.37,77459.34,0.0,0.68893,0.00018,28.01662]
[1779451940463,25.37,77456.55,0.0,0.68843,0.00018,28.03514]
[1779451941132,25.37,77456.55,0.0,0.68843,0.00018,28.03514]
[1779451942073,25.37,77463.4,0.0,0.68962,0.00018,27.99083]
[1779451943511,25.37,77463.4,0.0,0.68962,0.00018,27.99083]
[1779451943574,25.37,77466.64,0.0,0.69019,0.00018,27.96976]
[1779451944369,25.37,77466.64,0.0,0.69019,0.00018,27.96976]
[1779451944469,25.37,77466.64,0.0,0.69019,0.00018,27.96976]
[1779451944519,25.37,77466.64,0.0,0.69019,0.00018,27.96976]
[1779451944621,25.37,77469.48,0.0,0.69068,0.00018,27.95127]
[1779451945090,25.38,77465.15,0.0,0.68992,0.00018,27.97972]
[1779451949118,25.38,77469.61,0.0,0.69069,0.00018,27.95096]
[1779451950111,25.38,77469.61,0.0,0.69069,0.00018,27.95096]
[1779451950125,25.38,77465.26,0.0,0.68993,0.00018,27.97942]
[1779451951132,25.38,77452.03,0.0,0.68762,0.00018,28.06244]
[1779451952160,25.38,77452.03,0.0,0.68762,0.00018,28.06244]
[1779451952252,25.38,77448.24,0.0,0.68695,0.00018,28.0869]
[1779451953295,25.38,77448.24,0.0,0.68695,0.00018,28.0869]
[1779451953367,25.38,77448.24,0.0,0.68695,0.00018,28.0869]
[1779451953796,25.38,77448.24,0.0,0.68695,0.00018,28.0869]
[1779451953864,25.38,77443.11,0.0,0.68605,0.00018,28.11986]
[1779451953895,25.38,77443.11,0.0,0.68605,0.00018,28.11986]
[1779451954796,25.38,77443.11,0.0,0.68605,0.00018,28.11986]
[1779451954850,25.38,77443.11,0.0,0.68605,0.00018,28.11986]
[1779451954844,25.38,77439.23,0.0,0.68536,0.00018,28.14466]
[1779451955326,25.38,77439.23,0.0,0.68536,0.00018,28.14466]
[1779451955653,25.38,77439.23,0.0,0.68536,0.00018,28.14466]
[1779451955801,25.38,77439.23,0.0,0.68536,0.00018,28.14466]
[1779451955740,25.38,77437.06,0.0,0.68498,0.00018,28.15846]
[1779451955914,25.38,77437.06,0.0,0.68498,0.00018,28.15846]
[1779451956176,25.38,77436.81,0.0,0.68494,0.00018,28.15999]
[1779451959197,25.38,77442.03,0.0,0.68586,0.00018,28.12644]
[1779451962224,25.38,77446.32,0.0,0.68662,0.00018,28.09879]
[1779451963234,25.38,77463.76,0.0,0.68969,0.00018,27.98583]
[1779451964241,25.38,77478.78,0.0,0.69232,0.00017,27.88735]
[1779451965248,25.38,77483.51,0.0,0.69314,0.00017,27.85625]
[1779451966256,25.38,77477.62,0.0,0.6921,0.00017,27.8954]
[1779451967263,25.38,77471.94,0.0,0.69111,0.00018,27.93295]
[1779451968270,25.38,77459.75,0.0,0.68897,0.00018,28.01273]
[1779451969277,25.38,77454.28,0.0,0.688,0.00018,28.04826]
[1779451974312,25.38,77454.23,0.0,0.68799,0.00018,28.04873]
[1779451979884,25.38,77453.9,0.0,0.68793,0.00018,28.05097]
[1779451984382,25.38,77447.85,0.0,0.68686,0.00018,28.09008]
[1779451985339,25.38,77447.85,0.0,0.68686,0.00018,28.09008]
[1779451985396,25.38,77447.85,0.0,0.68686,0.00018,28.09008]
[1779451985599,25.38,77447.85,0.0,0.68686,0.00018,28.09008]
[1779451985841,25.38,77447.85,0.0,0.68686,0.00018,28.09008]
[1779451985841,25.38,77438.12,0.0,0.68515,0.00018,28.15243]
[1779451985945,25.38,77438.12,0.0,0.68515,0.00018,28.15243]
[1779451986396,25.38,77436.93,0.0,0.68494,0.00018,28.15995]
[1779451987403,25.38,77442.2,0.0,0.68587,0.00018,28.12619]
[1779451988270,25.38,77442.2,0.0,0.68587,0.00018,28.12619]
[1779451988410,25.38,77453.68,0.0,0.6879,0.00018,28.05225]
[1779451989417,25.38,77460.93,0.0,0.68917,0.00018,28.00524]
[1779451993445,25.38,77456.54,0.0,0.68839,0.00018,28.034]
[1779451998481,25.38,77455.41,0.0,0.68819,0.00018,28.04153]
[1779451999881,25.38,77459.54,0.0,0.68891,0.00018,28.01476]
[1779452005530,25.38,77453.65,0.0,0.68787,0.00018,28.0532]
[1779452008678,25.38,77452.23,0.0,0.68762,0.00018,28.06239]
[1779452008872,25.38,77452.23,0.0,0.68762,0.00018,28.06239]
[1779452008926,25.38,77443.02,0.0,0.686,0.00018,28.12165]
[1779452008974,25.38,77443.02,0.0,0.686,0.00018,28.12165]
[1779452009568,25.38,77434.25,0.0,0.68444,0.00018,28.17794]
[1779452010575,25.39,77426.06,0.0,0.68299,0.00018,28.23008]
[1779452012710,25.39,77425.56,0.0,0.68291,0.00018,28.23032]
[1779452012847,25.39,77425.56,0.0,0.68291,0.00018,28.23032]
[1779452012894,25.39,77425.56,0.0,0.68291,0.00018,28.23032]
[1779452012811,25.39,77427.94,0.0,0.68333,0.00018,28.21547]
[1779452013207,25.39,77427.94,0.0,0.68333,0.00018,28.21547]
[1779452013780,25.39,77427.94,0.0,0.68333,0.00018,28.21547]
[1779452013880,25.39,77433.45,0.0,0.68429,0.00018,28.18075]
[1779452014603,25.39,77441.87,0.0,0.68578,0.00018,28.12702]
[1779452016617,25.39,77444.39,0.0,0.68622,0.00018,28.11095]
[1779452018631,25.39,77439.98,0.0,0.68544,0.00018,28.13927]
[1779452020645,25.39,77434.51,0.0,0.68448,0.00018,28.17416]
[1779452022390,25.39,77435.41,0.0,0.68464,0.00018,28.16842]
[1779452022442,25.39,77435.41,0.0,0.68464,0.00018,28.16842]
[1779452022659,25.39,77435.04,0.0,0.68457,0.00018,28.17077]
[1779452023232,25.39,77435.04,0.0,0.68457,0.00018,28.17077]
[1779452023389,25.39,77435.04,0.0,0.68457,0.00018,28.17077]
[1779452023443,25.39,77435.04,0.0,0.68457,0.00018,28.17077]
[1779452023667,25.39,77434.19,0.0,0.68442,0.00018,28.17617]
[1779452026687,25.39,77440.55,0.0,0.68554,0.00018,28.13562]
[1779452031869,25.39,77441.18,0.0,0.68565,0.00018,28.13172]
[1779452033736,25.39,77447.76,0.0,0.68681,0.00018,28.08965]
[1779452038771,25.39,77446.31,0.0,0.68654,0.00018,28.09928]
[1779452041792,25.39,77450.89,0.0,0.68735,0.00018,28.07002]
[1779452042799,25.39,77457.92,0.0,0.68858,0.00018,28.02458]
[1779452047834,25.39,77457.02,0.0,0.68841,0.00018,28.03096]
[1779452048841,25.39,77452.79,0.0,0.68766,0.00018,28.05844]
[1779452051862,25.39,77441.91,0.0,0.68574,0.00018,28.12861]
[1779452055937,25.4,77441.32,0.0,0.68563,0.00018,28.13246]
[1779452056076,25.4,77439.2,0.0,0.68526,0.00018,28.14603]
[1779452056128,25.4,77439.2,0.0,0.68526,0.00018,28.14603]
[1779452056438,25.4,77439.2,0.0,0.68526,0.00018,28.14603]
[1779452056489,25.4,77439.2,0.0,0.68526,0.00018,28.14603]
[1779452056897,25.4,77437.05,0.0,0.68488,0.00018,28.15976]
[1779452061936,25.4,77440.94,0.0,0.68556,0.00018,28.13527]
[1779452066972,25.4,77442.1,0.0,0.68572,0.00018,28.12932]
[1779452072009,25.4,77443.44,0.0,0.68596,0.00018,28.11808]
[1779452077044,25.41,77446.1,0.0,0.68642,0.00018,28.10158]
[1779452079778,25.41,77446.15,0.0,0.68642,0.00018,28.10137]
[1779452085100,25.41,77447.75,0.0,0.68668,0.00018,28.09196]
[1779452090136,25.41,77446.42,0.0,0.68643,0.00018,28.1011]
[1779452095174,25.42,77449.93,0.0,0.68703,0.00018,28.07916]
[1779452099198,25.42,77454.13,0.0,0.68776,0.00018,28.05266]
[1779452101110,25.42,77456.55,0.0,0.68818,0.00018,28.03718]
[1779452101301,25.42,77456.55,0.0,0.68818,0.00018,28.03718]
[1779452101586,25.42,77456.55,0.0,0.68818,0.00018,28.03718]
[1779452101682,25.42,77460.4,0.0,0.68885,0.00018,28.0123]
[1779452102257,25.42,77466.59,0.0,0.68994,0.00018,27.97205]
[1779452103264,25.42,77470.58,0.0,0.69063,0.00017,27.94629]
[1779452108299,25.42,77481.31,0.0,0.69249,0.00017,27.87644]
[1779452109306,25.42,77486.67,0.0,0.69342,0.00017,27.8412]
[1779452114341,25.43,77489.74,0.0,0.69393,0.00017,27.82175]
[1779452116714,25.43,77489.42,0.0,0.69387,0.00017,27.82411]
[1779452121006,25.43,77489.15,0.0,0.69379,0.00017,27.82709]
[1779452123404,25.44,77497.08,0.0,0.69514,0.00017,27.7753]
[1779452125156,25.44,77498.99,0.0,0.69547,0.00017,27.76283]
[1779452125513,25.44,77498.99,0.0,0.69547,0.00017,27.76283]
[1779452125581,25.44,77498.99,0.0,0.69547,0.00017,27.76283]
[1779452125655,25.44,77498.7,0.0,0.69541,0.00017,27.76506]
[1779452129449,25.44,77495.0,0.0,0.69474,0.00017,27.79089]
[1779452131032,25.44,77495.0,0.0,0.69474,0.00017,27.79089]
[1779452131462,25.44,77482.71,0.0,0.6926,0.00017,27.86969]
[1779452132469,25.44,77477.4,0.0,0.69167,0.00017,27.9048]
[1779452137504,25.45,77474.4,0.0,0.69113,0.00017,27.92517]
[1779452142539,25.45,77475.97,0.0,0.69139,0.00017,27.91555]
[1779452143292,25.45,77475.97,0.0,0.69139,0.00017,27.91555]
[1779452151602,25.45,77477.14,0.0,0.69156,0.00017,27.90908]
[1779452156638,25.46,77473.52,0.0,0.69092,0.00017,27.93342]
[1779452161673,25.46,77473.59,0.0,0.69092,0.00017,27.93344]
[1779452163690,25.46,77477.72,0.0,0.69163,0.00017,27.90663]
[1779452168725,25.46,77475.93,0.0,0.6913,0.00017,27.91901]
[1779452173761,25.46,77478.86,0.0,0.6918,0.00017,27.90041]
[1779452178795,25.47,77473.21,0.0,0.6908,0.00017,27.93809]
[1779452179802,25.47,77468.95,0.0,0.69005,0.00017,27.96597]
[1779452182929,25.47,77465.43,0.0,0.68943,0.00017,27.98899]
[1779452182962,25.47,77461.64,0.0,0.68877,0.00018,28.01361]
[1779452184837,25.47,77457.13,0.0,0.68797,0.00018,28.04279]
[1779452189872,25.47,77454.3,0.0,0.68747,0.00018,28.06136]
[1779452190879,25.47,77449.22,0.0,0.68657,0.00018,28.0941]
[1779452195915,25.47,77447.78,0.0,0.68632,0.00018,28.10074]
[1779452199943,25.47,77442.99,0.0,0.68547,0.00018,28.13166]
[1779452204978,25.48,77444.2,0.0,0.68567,0.00018,28.12433]
[1779452209006,25.48,77448.79,0.0,0.68648,0.00018,28.09498]
[1779452212028,25.47,77440.97,0.0,0.68511,0.00018,28.14475]
[1779452213035,25.48,77435.58,0.0,0.68416,0.00018,28.179]
[1779452215035,25.48,77434.96,0.0,0.68405,0.00018,28.18296]
[1779452222273,25.48,77439.28,0.0,0.6848,0.00018,28.15582]
[1779452224113,25.48,77434.48,0.0,0.68396,0.00018,28.18606]
[1779452229149,25.47,77433.21,0.0,0.68375,0.00018,28.19357]
[1779452233176,25.47,77438.52,0.0,0.6847,0.00018,28.15951]
[1779452235190,25.47,77444.69,0.0,0.68579,0.00018,28.12013]
[1779452242239,25.47,77444.73,0.0,0.6858,0.00018,28.11966]
[1779452243247,25.47,77440.13,0.0,0.68499,0.00018,28.14892]
[1779452248282,25.47,77437.25,0.0,0.68449,0.00018,28.16687]
[1779452251303,25.47,77433.18,0.0,0.6838,0.00018,28.18929]
[1779452254709,25.47,77431.0,0.0,0.68342,0.00018,28.20277]
[1779452254785,25.47,77431.0,0.0,0.68342,0.00018,28.20277]
[1779452255166,25.47,77431.0,0.0,0.68342,0.00018,28.20277]
[1779452254866,25.47,77429.6,0.0,0.68318,0.00018,28.21149]
[1779452255386,25.47,77429.6,0.0,0.68318,0.00018,28.21149]
[1779452255747,25.47,77429.6,0.0,0.68318,0.00018,28.21149]
[1779452255833,25.47,77422.11,0.0,0.68185,0.00018,28.25841]
[1779452256533,25.47,77422.11,0.0,0.68185,0.00018,28.25841]
[1779452257036,25.47,77422.11,0.0,0.68185,0.00018,28.25841]
[1779452257090,25.47,77414.53,0.0,0.68051,0.00018,28.30587]
[1779452257345,25.47,77406.78,0.0,0.67913,0.00018,28.35389]
[1779452259359,25.47,77406.48,0.0,0.67908,0.00018,28.35593]
[1779452264394,25.47,77406.2,0.0,0.67901,0.00018,28.35813]
[1779452266849,25.47,77403.96,0.0,0.67862,0.00018,28.37194]
[1779452272451,25.47,77403.16,0.0,0.67846,0.00018,28.37737]
[1779452273305,25.47,77403.16,0.0,0.67846,0.00018,28.37737]
[1779452274815,25.47,77404.74,0.0,0.67874,0.00018,28.36771]
[1779452280507,25.47,77407.46,0.0,0.67921,0.00018,28.35152]
[1779452281443,25.47,77407.46,0.0,0.67921,0.00018,28.35152]
[1779452286549,25.48,77407.84,0.0,0.67926,0.00018,28.34969]
[1779452291584,25.48,77407.26,0.0,0.67914,0.00018,28.3537]
[1779452296620,25.48,77408.34,0.0,0.67932,0.00018,28.34743]
[1779452299642,25.48,77414.19,0.0,0.68035,0.00018,28.31148]
[1779452301772,25.48,77415.34,0.0,0.68055,0.00018,28.30446]
[1779452301873,25.48,77415.44,0.0,0.68057,0.00018,28.30396]
[1779452303272,25.48,77416.24,0.0,0.68071,0.00018,28.29911]
[1779452303324,25.48,77416.24,0.0,0.68071,0.00018,28.29911]
[1779452303669,25.48,77415.69,0.0,0.68061,0.00018,28.30266]
[1779452304754,25.48,77415.69,0.0,0.68061,0.00018,28.30266]
[1779452304762,25.48,77415.28,0.0,0.68053,0.00018,28.30533]
[1779452307699,25.49,77407.37,0.0,0.67912,0.00018,28.35463]
[1779452312734,25.49,77403.41,0.0,0.67842,0.00018,28.37621]
[1779452317770,25.49,77401.5,0.0,0.67808,0.00018,28.3882]
[1779452320791,25.49,77406.59,0.0,0.67898,0.00018,28.35706]
[1779452325825,25.49,77406.0,0.0,0.67886,0.00018,28.36109]
[1779452330861,25.49,77402.89,0.0,0.6783,0.00018,28.38057]
[1779452335898,25.49,77406.84,0.0,0.67899,0.00018,28.35661]
[1779452338896,25.49,77410.4,0.0,0.67962,0.00018,28.3348]
[1779452338919,25.49,77412.17,0.0,0.67993,0.00018,28.32395]
[1779452339325,25.49,77412.17,0.0,0.67993,0.00018,28.32395]
[1779452339926,25.49,77417.77,0.0,0.68092,0.00018,28.28913]
[1779452344186,25.49,77422.18,0.0,0.6817,0.00018,28.26156]
[1779452344613,25.49,77422.18,0.0,0.6817,0.00018,28.26156]
[1779452347095,25.49,77426.12,0.0,0.6824,0.00018,28.2369]
[1779452347096,25.49,77427.79,0.0,0.68269,0.00018,28.22644]
[1779452348998,25.49,77435.41,0.0,0.68403,0.00018,28.17852]
[1779452352022,25.5,77444.38,0.0,0.68561,0.00018,28.12186]
[1779452353028,25.5,77452.39,0.0,0.68701,0.00018,28.07066]
[1779452355043,25.5,77455.48,0.0,0.68755,0.00018,28.05088]
[1779452359071,25.5,77449.29,0.0,0.68647,0.00018,28.09066]
[1779452361085,25.5,77455.87,0.0,0.68762,0.00018,28.04846]
[1779452364106,25.5,77462.18,0.0,0.68872,0.00017,28.0079]
[1779452366436,25.5,77462.52,0.0,0.68878,0.00017,28.00583]
[1779452367133,25.5,77470.11,0.0,0.6901,0.00017,27.95668]
[1779452368140,25.5,77475.18,0.0,0.69098,0.00017,27.92376]
[1779452369149,25.5,77469.64,0.0,0.69001,0.00017,27.95999]
[1779452374182,25.5,77472.79,0.0,0.69057,0.00017,27.93687]
[1779452377203,25.5,77479.12,0.0,0.69166,0.00017,27.8959]
[1779452379216,25.5,77482.92,0.0,0.69231,0.00017,27.87129]
[1779452383245,25.51,77475.15,0.0,0.69094,0.00017,27.92282]
[1779452386265,25.51,77469.45,0.0,0.68994,0.00017,27.96026]
[1779452391301,25.51,77461.6,0.0,0.68856,0.00017,28.01147]
[1779452396336,25.51,77462.27,0.0,0.68866,0.00017,28.00762]
[1779452401371,25.51,77460.73,0.0,0.68839,0.00017,28.01773]
[1779452404392,25.51,77454.93,0.0,0.68737,0.00018,28.05514]
[1779452407417,25.51,77465.44,0.0,0.68921,0.00017,27.98743]
[1779452408422,25.51,77475.43,0.0,0.69095,0.00017,27.9225]
[1779452409429,25.51,77477.51,0.0,0.69131,0.00017,27.90899]
[1779452410755,25.51,77479.67,0.0,0.69168,0.00017,27.89512]
[1779452416478,25.51,77468.85,0.0,0.68978,0.00017,27.96618]
[1779452417488,25.52,77460.02,0.0,0.68824,0.00017,28.02342]
[1779452418492,25.52,77458.78,0.0,0.68802,0.00017,28.03149]
[1779452420132,25.52,77458.78,0.0,0.68802,0.00017,28.03149]
[1779452420145,25.52,77459.0,0.0,0.68805,0.00017,28.03014]
[1779452423527,25.52,77465.48,0.0,0.68919,0.00017,27.98842]
[1779452428562,25.52,77468.54,0.0,0.68971,0.00017,27.96897]
[1779452431586,25.52,77463.25,0.0,0.68879,0.00017,28.00032]
[1779452436621,25.52,77461.78,0.0,0.68853,0.00017,28.01004]
[1779452441656,25.52,77460.55,0.0,0.68831,0.00017,28.01815]
[1779452446692,25.52,77462.22,0.0,0.6886,0.00017,28.00754]
[1779452451727,25.52,77461.79,0.0,0.68852,0.00017,28.01048]
[1779452456762,25.52,77461.91,0.0,0.68854,0.00017,28.00987]
[1779452461796,25.52,77461.67,0.0,0.68849,0.00017,28.01157]
[1779452466832,25.52,77457.92,0.0,0.68783,0.00017,28.03583]
[1779452471867,25.52,77456.22,0.0,0.68753,0.00018,28.04677]
[1779452476902,25.52,77454.47,0.0,0.68723,0.00018,28.05798]
[1779452481938,25.52,77454.91,0.0,0.68731,0.00018,28.05513]
[1779452483104,25.52,77454.91,0.0,0.68731,0.00018,28.05513]
[1779452484961,25.52,77442.72,0.0,0.68517,0.00018,28.13288]
[1779452486975,25.52,77442.36,0.0,0.68511,0.00018,28.13502]
[1779452493790,25.52,77442.82,0.0,0.68521,0.00018,28.12871]
[1779452495035,25.52,77437.8,0.0,0.68433,0.00018,28.1604]
[1779452500070,25.52,77434.62,0.0,0.68377,0.00018,28.18055]
[1779452505106,25.52,77433.52,0.0,0.68359,0.00018,28.18695]
[1779452510141,25.52,77431.46,0.0,0.68324,0.00018,28.19936]
[1779452515176,25.51,77430.23,0.0,0.68304,0.00018,28.20649]
[1779452521218,25.51,77427.47,0.0,0.68257,0.00018,28.22311]
[1779452525253,25.51,77422.55,0.0,0.68172,0.00018,28.25334]
[1779452525561,25.51,77422.55,0.0,0.68172,0.00018,28.25334]
[1779452526260,25.51,77414.33,0.0,0.68027,0.00018,28.30446]
[1779452527267,25.51,77409.33,0.0,0.67938,0.00018,28.33533]
[1779452532302,25.51,77414.43,0.0,0.6803,0.00018,28.30336]
[1779452532749,25.51,77414.43,0.0,0.6803,0.00018,28.30336]
[1779452533071,25.51,77414.43,0.0,0.6803,0.00018,28.30336]
[1779452533071,25.51,77414.43,0.0,0.6803,0.00018,28.30336]
[1779452533309,25.51,77419.26,0.0,0.68115,0.00018,28.27329]
[1779452534075,25.51,77419.26,0.0,0.68115,0.00018,28.27329]
[1779452534316,25.51,77419.5,0.0,0.6812,0.00018,28.27176]
[1779452539351,25.51,77418.98,0.0,0.68111,0.00018,28.27482]
[1779452544904,25.51,77418.37,0.0,0.68101,0.00018,28.2785]
[1779452545588,25.5,77418.4,0.0,0.68101,0.00018,28.27818]
[1779452546400,25.5,77418.85,0.0,0.68109,0.00018,28.27534]
[1779452546590,25.5,77418.85,0.0,0.68109,0.00018,28.27534]
[1779452547407,25.5,77417.94,0.0,0.68094,0.00018,28.28096]
[1779452548414,25.5,77410.98,0.0,0.6797,0.00018,28.32408]
[1779452549268,25.5,77410.98,0.0,0.6797,0.00018,28.32408]
[1779452549422,25.5,77406.14,0.0,0.67885,0.00018,28.35386]
[1779452554458,25.5,77402.36,0.0,0.67821,0.00018,28.37337]
[1779452559495,25.5,77401.13,0.0,0.67801,0.00018,28.38028]
[1779452564530,25.5,77400.33,0.0,0.67788,0.00018,28.38453]
[1779452569564,25.49,77402.39,0.0,0.67827,0.00018,28.37124]
[1779452573593,25.49,77392.5,0.0,0.67652,0.00018,28.4314]
[1779452574951,25.49,77392.5,0.0,0.67652,0.00018,28.4314]
[1779452575125,25.49,77392.5,0.0,0.67652,0.00018,28.4314]
[1779452575374,25.49,77392.5,0.0,0.67652,0.00018,28.4314]
[1779452575414,25.49,77390.27,0.0,0.67612,0.00018,28.44501]
[1779452576377,25.49,77390.27,0.0,0.67612,0.00018,28.44501]
[1779452576435,25.49,77390.27,0.0,0.67612,0.00018,28.44501]
[1779452576458,25.49,77375.43,0.0,0.67347,0.00018,28.53452]
[1779452577015,25.49,77375.43,0.0,0.67347,0.00018,28.53452]
[1779452577039,25.49,77375.43,0.0,0.67347,0.00018,28.53452]
[1779452577117,25.49,77367.29,0.0,0.67202,0.00018,28.58301]
[1779452579442,25.49,77364.61,0.0,0.67154,0.00018,28.59892]
[1779452581649,25.49,77369.43,0.0,0.67241,0.00018,28.56978]
[1779452586684,25.49,77372.47,0.0,0.67297,0.00018,28.5511]
[1779452591719,25.48,77372.67,0.0,0.67302,0.00018,28.5494]
[1779452594892,25.48,77374.46,0.0,0.67335,0.00018,28.53848]
[1779452595001,25.48,77374.46,0.0,0.67335,0.00018,28.53848]
[1779452595244,25.48,77374.46,0.0,0.67335,0.00018,28.53848]
[1779452595327,25.48,77371.28,0.0,0.67279,0.00018,28.55729]
[1779452595729,25.48,77371.28,0.0,0.67279,0.00018,28.55729]
[1779452595778,25.48,77363.89,0.0,0.67146,0.00018,28.60114]
[1779452596749,25.48,77363.89,0.0,0.67146,0.00018,28.60114]
[1779452596851,25.48,77359.88,0.0,0.67075,0.00018,28.62472]
[1779452601951,25.48,77358.13,0.0,0.67043,0.00018,28.63519]
[1779452604464,25.48,77358.14,0.0,0.67043,0.00018,28.63518]
[1779452604471,25.48,77356.94,0.0,0.67022,0.00018,28.64229]
[1779452604928,25.48,77356.94,0.0,0.67022,0.00018,28.64229]
[1779452605029,25.48,77357.18,0.0,0.67026,0.00018,28.6407]
[1779452606714,25.48,77356.13,0.0,0.67007,0.00018,28.64693]
[1779452606826,25.48,77354.18,0.0,0.66972,0.00018,28.6584]
[1779452607834,25.48,77349.48,0.0,0.66888,0.00018,28.68581]
[1779452612868,25.47,77353.26,0.0,0.6696,0.00018,28.65959]
[1779452617904,25.47,77353.03,0.0,0.66959,0.00018,28.65999]
[1779452622939,25.47,77353.05,0.0,0.66962,0.00018,28.65889]
[1779452627974,25.46,77355.35,0.0,0.67006,0.00018,28.64443]
[1779452633008,25.46,77356.08,0.0,0.67022,0.00018,28.6392]
[1779452637415,25.45,77356.23,0.0,0.67026,0.00018,28.63776]
[1779452637491,25.45,77356.51,0.0,0.67032,0.00018,28.63593]
[1779452640058,25.45,77361.28,0.0,0.67119,0.00018,28.60718]
[1779452643639,25.45,77362.83,0.0,0.67148,0.00018,28.59766]
[1779452644086,25.45,77370.15,0.0,0.6728,0.00018,28.55375]
[1779452649121,25.44,77370.54,0.0,0.67289,0.00018,28.55079]
[1779452651866,25.44,77371.55,0.0,0.67308,0.00018,28.54449]
[1779452652142,25.44,77369.91,0.0,0.67279,0.00018,28.55419]
[1779452653666,25.44,77367.26,0.0,0.67231,0.00018,28.56989]
[1779452654155,25.44,77364.9,0.0,0.67189,0.00018,28.58382]
[1779452655163,25.44,77360.15,0.0,0.67105,0.00018,28.61188]
[1779452656170,25.44,77355.87,0.0,0.67028,0.00018,28.63702]
[1779452657645,25.44,77355.87,0.0,0.67028,0.00018,28.63702]
[1779452657177,25.44,77350.95,0.0,0.6694,0.00018,28.6658]
[1779452658184,25.44,77354.85,0.0,0.67011,0.00018,28.64264]
[1779452659477,25.44,77359.62,0.0,0.67097,0.00018,28.61426]
[1779452662212,25.43,77365.07,0.0,0.67196,0.00018,28.5814]
[1779452667247,25.43,77369.32,0.0,0.67274,0.00018,28.55541]
[1779452669350,25.43,77369.35,0.0,0.67275,0.00018,28.55511]
[1779452669444,25.43,77371.89,0.0,0.67321,0.00018,28.53978]
[1779452670107,25.43,77371.89,0.0,0.67321,0.00018,28.53978]
[1779452670352,25.43,77371.89,0.0,0.67321,0.00018,28.53978]
[1779452672899,25.43,77377.7,0.0,0.67427,0.00018,28.50148]
[1779452673294,25.43,77384.01,0.0,0.67541,0.00018,28.46323]
[1779452675638,25.43,77388.55,0.0,0.67622,0.00018,28.43557]
[1779452681355,25.43,77391.14,0.0,0.67668,0.00018,28.41965]
[1779452686390,25.43,77389.36,0.0,0.67637,0.00018,28.43048]
[1779452691425,25.43,77389.17,0.0,0.67633,0.00018,28.43164]
[1779452696460,25.43,77389.2,0.0,0.67634,0.00018,28.43151]
[1779452701495,25.43,77391.83,0.0,0.6768,0.00018,28.41557]
[1779452703509,25.43,77397.63,0.0,0.67784,0.00018,28.3801]
[1779452706530,25.43,77403.01,0.0,0.67879,0.00018,28.3472]
[1779452711565,25.43,77404.02,0.0,0.67895,0.00018,28.34144]
[1779452717607,25.43,77403.92,0.0,0.67892,0.00018,28.34265]
[1779452723649,25.44,77404.61,0.0,0.67903,0.00018,28.33899]
[1779452728684,25.44,77403.58,0.0,0.67883,0.00018,28.34585]
[1779452733719,25.44,77400.93,0.0,0.67836,0.00018,28.35949]
[1779452738754,25.44,77401.21,0.0,0.6784,0.00018,28.35815]
[1779452746810,25.45,77398.86,0.0,0.67797,0.00018,28.3732]
[1779452751845,25.45,77395.34,0.0,0.67733,0.00018,28.39506]
[1779452757887,25.45,77394.83,0.0,0.67723,0.00018,28.39845]
[1779452763132,25.45,77394.83,0.0,0.67723,0.00018,28.39845]
[1779452763929,25.45,77383.52,0.0,0.67521,0.00018,28.46755]
[1779452765943,25.45,77379.84,0.0,0.67455,0.00018,28.48978]
[1779452770978,25.45,77379.59,0.0,0.67451,0.00018,28.49112]
[1779452778027,25.45,77379.52,0.0,0.6745,0.00018,28.49136]
[1779452784099,25.45,77379.41,0.0,0.67449,0.00018,28.49196]
[1779452784237,25.45,77379.41,0.0,0.67449,0.00018,28.49196]
[1779452785656,25.45,77379.45,0.0,0.67449,0.00018,28.49166]
[1779452785676,25.45,77379.56,0.0,0.67452,0.00018,28.49098]
[1779452787578,25.45,77377.2,0.0,0.67409,0.00018,28.50519]
[1779452787620,25.45,77376.11,0.0,0.6739,0.00018,28.51171]
[1779452792013,25.45,77371.98,0.0,0.67318,0.00018,28.53321]
[1779452792286,25.45,77370.01,0.0,0.67283,0.00018,28.54494]
[1779452793179,25.45,77370.01,0.0,0.67283,0.00018,28.54494]
[1779452793208,25.45,77370.01,0.0,0.67283,0.00018,28.54494]
[1779452793301,25.45,77367.89,0.0,0.67245,0.00018,28.55753]
[1779452794140,25.44,77363.43,0.0,0.67165,0.00018,28.58401]
[1779452797327,25.44,77360.93,0.0,0.67121,0.00018,28.59863]
[1779452802196,25.44,77352.8,0.0,0.66977,0.00018,28.64594]
[1779452809245,25.43,77351.26,0.0,0.66952,0.00018,28.65393]
[1779452815287,25.43,77350.81,0.0,0.66946,0.00018,28.6557]
[1779452822336,25.43,77351.27,0.0,0.66958,0.00018,28.652]
[1779452827370,25.42,77351.19,0.0,0.66958,0.00018,28.65171]
[1779452832406,25.42,77348.4,0.0,0.6691,0.00018,28.66731]
[1779452837441,25.41,77349.31,0.0,0.66929,0.00018,28.6611]
[1779452842476,25.41,77349.28,0.0,0.66931,0.00018,28.66049]
[1779452844490,25.41,77353.65,0.0,0.67011,0.00018,28.63445]
[1779452849525,25.41,77351.29,0.0,0.6697,0.00018,28.64774]
[1779452854560,25.4,77350.99,0.0,0.66968,0.00018,28.64578]
[1779452859595,25.4,77349.0,0.0,0.66934,0.00018,28.65685]
[1779452864630,25.4,77345.16,0.0,0.66866,0.00018,28.67876]
[1779452865292,25.4,77345.16,0.0,0.66866,0.00018,28.67876]
[1779452870955,25.39,77343.84,0.0,0.66844,0.00018,28.68593]
[1779452874673,25.39,77348.2,0.0,0.66925,0.00018,28.6597]
[1779452879735,25.39,77345.84,0.0,0.66884,0.00018,28.67279]
[1779452889402,25.38,77343.6,0.0,0.66845,0.00018,28.68559]
[1779452894840,25.38,77349.98,0.0,0.66962,0.00018,28.64728]
[1779452899875,25.38,77349.65,0.0,0.66958,0.00018,28.64868]
[1779452904568,25.38,77349.53,0.0,0.66957,0.00018,28.64893]
[1779452904629,25.38,77349.53,0.0,0.66957,0.00018,28.64893]
[1779452904657,25.38,77349.53,0.0,0.66957,0.00018,28.64893]
[1779452904910,25.38,77343.21,0.0,0.66843,0.00018,28.68596]
[1779452905917,25.37,77337.45,0.0,0.66739,0.00018,28.71946]
[1779452910952,25.38,77333.25,0.0,0.66662,0.00018,28.74432]
[1779452915987,25.38,77334.34,0.0,0.66682,0.00018,28.73522]
[1779452921026,25.38,77333.52,0.0,0.66667,0.00018,28.7402]
[1779452926814,25.38,77332.23,0.0,0.66642,0.00018,28.74801]
[1779452932103,25.38,77332.12,0.0,0.66638,0.00018,28.74931]
[1779452939152,25.39,77332.29,0.0,0.66639,0.00018,28.74907]
[1779452944187,25.39,77333.63,0.0,0.66662,0.00018,28.7418]
[1779452949222,25.39,77335.32,0.0,0.66691,0.00018,28.73249]
[1779452951236,25.39,77340.51,0.0,0.66784,0.00018,28.70252]
[1779452956271,25.39,77344.87,0.0,0.66864,0.00018,28.67692]
[1779452961306,25.39,77346.83,0.0,0.66901,0.00018,28.66481]
[1779452962069,25.39,77346.83,0.0,0.66901,0.00018,28.66481]
[1779452967348,25.39,77348.64,0.0,0.66935,0.00018,28.65348]
[1779452972384,25.38,77348.38,0.0,0.66934,0.00018,28.65136]
[1779452977420,25.38,77350.36,0.0,0.66971,0.00018,28.63915]
[1779452982455,25.38,77350.76,0.0,0.6698,0.00018,28.63622]
[1779452987490,25.38,77351.04,0.0,0.66987,0.00018,28.634]
[1779452992525,25.37,77351.22,0.0,0.66992,0.00018,28.63237]
[1779452998567,25.37,77351.01,0.0,0.6699,0.00018,28.63291]
[1779453003603,25.37,77350.7,0.0,0.66986,0.00018,28.63413]
[1779453008638,25.36,77350.42,0.0,0.66982,0.00018,28.63522]
[1779453013673,25.36,77350.23,0.0,0.66981,0.00018,28.63578]
[1779453018708,25.36,77350.49,0.0,0.66987,0.00018,28.63361]
[1779453024750,25.35,77349.66,0.0,0.66974,0.00018,28.63774]
[1779453029785,25.35,77349.03,0.0,0.66965,0.00018,28.64081]
[1779453034820,25.35,77347.59,0.0,0.66942,0.00018,28.64566]
[1779453039855,25.35,77345.11,0.0,0.66898,0.00018,28.65977]
[1779453044891,25.34,77345.05,0.0,0.66899,0.00018,28.6596]
[1779453047911,25.34,77340.13,0.0,0.66811,0.00018,28.68817]
[1779453052946,25.34,77341.87,0.0,0.66844,0.00018,28.67728]
[1779453057983,25.34,77341.3,0.0,0.66835,0.00018,28.68034]
[1779453063017,25.34,77341.34,0.0,0.66836,0.00018,28.67985]
[1779453068051,25.34,77338.44,0.0,0.66784,0.00018,28.69659]
[1779453073087,25.33,77339.01,0.0,0.66795,0.00018,28.69298]
[1779453077419,25.33,77341.47,0.0,0.6684,0.00018,28.67843]
[1779453078913,25.33,77341.78,0.0,0.66846,0.00018,28.67654]
[1779453084164,25.33,77341.17,0.0,0.66836,0.00018,28.67992]
[1779453087526,25.33,77344.86,0.0,0.66903,0.00018,28.65816]
[1779453089605,25.33,77343.69,0.0,0.66882,0.00018,28.66483]
[1779453091061,25.33,77344.12,0.0,0.66891,0.00018,28.66209]
[1779453093757,25.33,77345.23,0.0,0.66913,0.00018,28.65227]
[1779453099270,25.32,77346.26,0.0,0.66933,0.00018,28.64554]
[1779453104306,25.32,77347.78,0.0,0.66962,0.00018,28.63605]
[1779453109340,25.32,77352.15,0.0,0.67042,0.00018,28.60981]
[1779453114375,25.32,77351.58,0.0,0.67033,0.00018,28.61284]
[1779453119410,25.32,77351.57,0.0,0.67034,0.00018,28.6125]
[1779453124445,25.32,77351.32,0.0,0.67031,0.00018,28.61357]
[1779453128473,25.31,77357.76,0.0,0.67148,0.00018,28.57489]
[1779453133508,25.31,77360.06,0.0,0.67191,0.00018,28.56081]
[1779453138542,25.31,77360.0,0.0,0.67191,0.00018,28.56081]
[1779453141564,25.31,77352.52,0.0,0.67056,0.00018,28.60516]
[1779453146602,25.31,77348.98,0.0,0.66994,0.00018,28.6255]
[1779453151637,25.3,77342.18,0.0,0.66874,0.00018,28.66191]
[1779453154187,25.3,77342.13,0.0,0.66874,0.00018,28.66189]
[1779453163721,25.29,77341.18,0.0,0.66861,0.00018,28.66606]
[1779453168756,25.29,77341.25,0.0,0.66864,0.00018,28.66499]
[1779453173790,25.29,77339.72,0.0,0.66838,0.00018,28.67347]
[1779453178826,25.29,77339.04,0.0,0.66824,0.00018,28.678]
[1779453183861,25.29,77339.89,0.0,0.66838,0.00018,28.67357]
[1779453188896,25.3,77339.82,0.0,0.66835,0.00018,28.67455]
[1779453193930,25.3,77339.48,0.0,0.66827,0.00018,28.67711]
[1779453201987,25.3,77337.67,0.0,0.66792,0.00018,28.68842]
[1779453207023,25.3,77338.23,0.0,0.66801,0.00018,28.68547]
[1779453209772,25.3,77337.98,0.0,0.66796,0.00018,28.68708]
[1779453210683,25.31,77337.98,0.0,0.66796,0.00018,28.68715]
[1779453210703,25.31,77337.98,0.0,0.66796,0.00018,28.68715]
[1779453211051,25.31,77343.71,0.0,0.66901,0.00018,28.65047]
[1779453212059,25.31,77348.87,0.0,0.66995,0.00018,28.61988]
[1779453215080,25.3,77354.74,0.0,0.67102,0.00018,28.58481]
[1779453223136,25.3,77354.08,0.0,0.67091,0.00018,28.58834]
[1779453228172,25.3,77353.48,0.0,0.67081,0.00018,28.5916]
[1779453233208,25.3,77351.88,0.0,0.67053,0.00018,28.60072]
[1779453234351,25.3,77353.53,0.0,0.67083,0.00018,28.59083]
[1779453234815,25.3,77353.53,0.0,0.67083,0.00018,28.59083]
[1779453235222,25.3,77363.91,0.0,0.67271,0.00018,28.52863]
[1779453236228,25.3,77373.52,0.0,0.67444,0.00018,28.47054]
[1779453237372,25.3,77374.25,0.0,0.67458,0.00018,28.46613]
[1779453239252,25.3,77380.04,0.0,0.67562,0.00018,28.43091]
[1779453241266,25.3,77384.71,0.0,0.67645,0.00018,28.40244]
[1779453246301,25.3,77384.24,0.0,0.67636,0.00018,28.40566]
[1779453250616,25.3,77383.12,0.0,0.67615,0.00018,28.41269]
[1779453250632,25.3,77383.12,0.0,0.67615,0.00018,28.41269]
[1779453251053,25.3,77383.13,0.0,0.67615,0.00018,28.41272]
[1779453252343,25.3,77389.57,0.0,0.67731,0.00018,28.37321]
[1779453257378,25.3,77390.12,0.0,0.6774,0.00018,28.37016]
[1779453262412,25.3,77390.31,0.0,0.67742,0.00018,28.36929]
[1779453267448,25.31,77391.3,0.0,0.67759,0.00018,28.36344]
[1779453272838,25.31,77391.27,0.0,0.67759,0.00018,28.36076]
[1779453279532,25.31,77388.33,0.0,0.67706,0.00018,28.37909]
[1779453284567,25.31,77387.06,0.0,0.67683,0.00018,28.38697]
[1779453288989,25.31,77384.59,0.0,0.67639,0.00018,28.40214]
[1779453289033,25.31,77384.59,0.0,0.67639,0.00018,28.40214]
[1779453289067,25.31,77384.29,0.0,0.67633,0.00018,28.40397]
[1779453290004,25.31,77384.29,0.0,0.67633,0.00018,28.40397]
[1779453290010,25.31,77379.17,0.0,0.67541,0.00018,28.43526]
[1779453290608,25.31,77374.77,0.0,0.67462,0.00018,28.46205]
[1779453294860,25.31,77375.42,0.0,0.67473,0.00018,28.45826]
[1779453294961,25.31,77375.2,0.0,0.67469,0.00018,28.45964]
[1779453300679,25.31,77376.41,0.0,0.67492,0.00018,28.45201]
[1779453305714,25.31,77376.15,0.0,0.67488,0.00018,28.45339]
[1779453308954,25.31,77375.66,0.0,0.67479,0.00018,28.4563]
[1779453308974,25.31,77375.75,0.0,0.67481,0.00018,28.45572]
[1779453316791,25.31,77374.9,0.0,0.67465,0.00018,28.46103]
[1779453321825,25.31,77374.97,0.0,0.67466,0.00018,28.46069]
[1779453326861,25.31,77373.79,0.0,0.67445,0.00018,28.46792]
[1779453331896,25.31,77374.36,0.0,0.67456,0.00018,28.46142]
[1779453337938,25.31,77374.19,0.0,0.67453,0.00018,28.46247]
[1779453342973,25.31,77373.71,0.0,0.67444,0.00018,28.46539]
[1779453343526,25.31,77373.71,0.0,0.67444,0.00018,28.46539]
[1779453343980,25.31,77374.43,0.0,0.67457,0.00018,28.46102]
[1779453349015,25.31,77377.41,0.0,0.67511,0.00018,28.44285]
[1779453349694,25.31,77377.41,0.0,0.67511,0.00018,28.44285]
[1779453355058,25.31,77382.96,0.0,0.67611,0.00018,28.40901]
[1779453361100,25.31,77382.29,0.0,0.67599,0.00018,28.41319]
[1779453366135,25.31,77382.71,0.0,0.67606,0.00018,28.41067]
[1779453369828,25.31,77382.81,0.0,0.67608,0.00018,28.41008]
[1779453370163,25.31,77382.07,0.0,0.67594,0.00018,28.41462]
[1779453373184,25.31,77377.82,0.0,0.67518,0.00018,28.44055]
[1779453373515,25.31,77377.82,0.0,0.67518,0.00018,28.44055]
[1779453374191,25.31,77373.68,0.0,0.67444,0.00018,28.4657]
[1779453375198,25.31,77367.84,0.0,0.67338,0.00018,28.50099]
[1779453380232,25.31,77365.96,0.0,0.67306,0.00018,28.51195]
[1779453388289,25.3,77366.17,0.0,0.67311,0.00018,28.51005]
[1779453388934,25.3,77366.17,0.0,0.67311,0.00018,28.51005]
[1779453389351,25.3,77366.17,0.0,0.67311,0.00018,28.51005]
[1779453390321,25.3,77366.42,0.0,0.67316,0.00018,28.50847]
[1779453390398,25.3,77353.73,0.0,0.67087,0.00018,28.58442]
[1779453391315,25.3,77346.77,0.0,0.66963,0.00018,28.62251]
[1779453396354,25.3,77348.52,0.0,0.66997,0.00018,28.61137]
[1779453401389,25.3,77349.14,0.0,0.6701,0.00018,28.607]
[1779453403403,25.29,77356.02,0.0,0.67135,0.00018,28.56581]
[1779453408438,25.29,77356.08,0.0,0.67138,0.00018,28.56495]
[1779453413472,25.29,77359.96,0.0,0.67209,0.00018,28.54126]
[1779453418507,25.29,77361.33,0.0,0.67235,0.00018,28.53264]
[1779453419740,25.29,77361.33,0.0,0.67235,0.00018,28.53264]
[1779453423543,25.29,77366.27,0.0,0.67325,0.00018,28.50255]
[1779453428578,25.28,77366.55,0.0,0.67331,0.00018,28.50061]
[1779453433613,25.28,77367.68,0.0,0.67352,0.00018,28.49352]
[1779453438648,25.28,77368.8,0.0,0.67373,0.00018,28.48639]
[1779453439735,25.28,77368.8,0.0,0.67373,0.00018,28.48639]
[1779453439802,25.28,77368.64,0.0,0.67371,0.00018,28.4873]
[1779453442011,25.28,77369.27,0.0,0.67382,0.00018,28.48342]
[1779453442015,25.28,77370.85,0.0,0.67411,0.00018,28.47379]
[1779453449726,25.28,77369.24,0.0,0.67383,0.00018,28.48312]
[1779453454761,25.28,77366.0,0.0,0.67327,0.00018,28.49931]
[1779453461429,25.28,77368.58,0.0,0.67374,0.00018,28.48345]
[1779453470873,25.27,77369.52,0.0,0.67393,0.00018,28.47713]
[1779453474634,25.27,77369.68,0.0,0.67396,0.00018,28.47602]
[1779453474901,25.27,77370.26,0.0,0.67407,0.00018,28.47245]
[1779453478345,25.27,77372.6,0.0,0.67449,0.00018,28.45816]
[1779453478360,25.27,77372.75,0.0,0.67452,0.00018,28.45722]
[1779453483965,25.27,77369.54,0.0,0.67395,0.00018,28.47643]
[1779453486690,25.27,77370.38,0.0,0.6741,0.00018,28.47124]
[1779453486986,25.27,77369.76,0.0,0.67399,0.00018,28.47495]
[1779453496049,25.27,77369.87,0.0,0.67402,0.00018,28.47386]
[1779453501083,25.27,77369.99,0.0,0.67405,0.00018,28.4729]
[1779453506119,25.27,77372.54,0.0,0.67452,0.00018,28.45718]
[1779453507127,25.27,77377.35,0.0,0.67539,0.00018,28.42783]
[1779453512194,25.27,77379.16,0.0,0.67571,0.00018,28.41676]
[1779453522235,25.27,77379.85,0.0,0.67585,0.00018,28.4095]
[1779453527270,25.27,77379.41,0.0,0.67577,0.00018,28.41223]
[1779453532305,25.27,77378.42,0.0,0.67559,0.00018,28.41833]
[1779453538347,25.27,77378.26,0.0,0.67556,0.00018,28.41934]
[1779453543382,25.27,77379.37,0.0,0.67576,0.00018,28.41258]
[1779453548417,25.27,77378.95,0.0,0.67568,0.00018,28.41522]
[1779453553452,25.27,77379.2,0.0,0.67572,0.00018,28.41375]
[1779453558488,25.27,77379.54,0.0,0.67578,0.00018,28.41174]
[1779453562795,25.27,77380.54,0.0,0.67596,0.00018,28.40568]
[1779453563187,25.27,77380.54,0.0,0.67596,0.00018,28.40568]
[1779453563524,25.27,77383.17,0.0,0.67643,0.00018,28.38956]
[1779453566697,25.27,77383.03,0.0,0.67641,0.00018,28.39052]
[1779453567522,25.27,77383.03,0.0,0.67641,0.00018,28.39052]
[1779453567552,25.27,77381.27,0.0,0.67609,0.00018,28.40135]
[1779453569222,25.27,77379.4,0.0,0.67575,0.00018,28.41282]
[1779453569566,25.27,77378.94,0.0,0.67567,0.00018,28.41565]
[1779453571453,25.27,77378.64,0.0,0.67561,0.00018,28.41749]
[1779453571580,25.27,77378.68,0.0,0.67564,0.00018,28.41416]
[1779453571949,25.27,77378.68,0.0,0.67564,0.00018,28.41416]
[1779453572048,25.27,77378.68,0.0,0.67564,0.00018,28.41416]
[1779453573205,25.27,77378.7,0.0,0.67564,0.00018,28.41404]
[1779453573553,25.27,77378.7,0.0,0.67564,0.00018,28.41404]
[1779453573929,25.27,77378.87,0.0,0.67567,0.00018,28.41301]
[1779453574508,25.27,77378.87,0.0,0.67567,0.00018,28.41301]
[1779453575027,25.27,77378.07,0.0,0.67552,0.00018,28.41792]
[1779453580643,25.27,77374.27,0.0,0.67484,0.00018,28.44111]
[1779453583022,25.27,77375.56,0.0,0.67507,0.00018,28.43324]
[1779453588699,25.27,77376.71,0.0,0.67528,0.00018,28.42612]
[1779453595644,25.27,77377.24,0.0,0.67538,0.00018,28.42286]
[1779453601019,25.27,77375.73,0.0,0.67511,0.00018,28.43206]
[1779453605025,25.27,77376.15,0.0,0.67518,0.00018,28.42947]
[1779453609848,25.27,77380.7,0.0,0.676,0.00018,28.40164]
[1779453614883,25.27,77378.6,0.0,0.67562,0.00018,28.4146]
[1779453619918,25.27,77375.93,0.0,0.67514,0.00018,28.43094]
[1779453624953,25.27,77375.57,0.0,0.67508,0.00018,28.43311]
[1779453629988,25.27,77375.96,0.0,0.67515,0.00018,28.43072]
[1779453635022,25.27,77376.49,0.0,0.67526,0.00018,28.42439]
[1779453641658,25.27,77375.93,0.0,0.67515,0.00018,28.42783]
[1779453641674,25.27,77375.93,0.0,0.67515,0.00018,28.42785]
[1779453644093,25.27,77367.33,0.0,0.6736,0.00018,28.4801]
[1779453645099,25.27,77362.64,0.0,0.67276,0.00018,28.50839]
[1779453650134,25.27,77360.33,0.0,0.67235,0.00018,28.52199]
[1779453655269,25.27,77357.88,0.0,0.67191,0.00018,28.53642]
[1779453661211,25.26,77361.45,0.0,0.67257,0.00018,28.51454]
[1779453666246,25.26,77360.51,0.0,0.67241,0.00018,28.51996]
[1779453674302,25.26,77360.97,0.0,0.6725,0.00018,28.51679]
[1779453676317,25.26,77365.29,0.0,0.67328,0.00018,28.49065]
[1779453681352,25.26,77364.92,0.0,0.67322,0.00018,28.49274]
[1779453685769,25.26,77365.16,0.0,0.67327,0.00018,28.49114]
[1779453686056,25.26,77365.16,0.0,0.67327,0.00018,28.49114]
[1779453686391,25.26,77365.62,0.0,0.67335,0.00018,28.48831]
[1779453689412,25.26,77370.09,0.0,0.67416,0.00018,28.46114]
[1779453694447,25.26,77369.17,0.0,0.67401,0.00018,28.46353]
[1779453699482,25.26,77373.85,0.0,0.67486,0.00018,28.43505]
[1779453704518,25.26,77372.77,0.0,0.67466,0.00018,28.44168]
[1779453709553,25.26,77373.42,0.0,0.67478,0.00018,28.43779]
[1779453714588,25.26,77373.19,0.0,0.67473,0.00018,28.43929]
[1779453716091,25.26,77373.43,0.0,0.67478,0.00018,28.43785]
[1779453716602,25.26,77372.37,0.0,0.67459,0.00018,28.44432]
[1779453721638,25.26,77370.88,0.0,0.67432,0.00018,28.45337]
[1779453726673,25.26,77367.68,0.0,0.67374,0.00018,28.47277]
[1779453731708,25.26,77367.81,0.0,0.67376,0.00018,28.47188]
[1779453736743,25.26,77368.59,0.0,0.67391,0.00018,28.46707]
[1779453738757,25.26,77368.53,0.0,0.6739,0.00018,28.4674]
[1779453742785,25.26,77368.57,0.0,0.67391,0.00018,28.46708]
[1779453747145,25.26,77368.47,0.0,0.67389,0.00018,28.46763]
[1779453747245,25.26,77368.47,0.0,0.67389,0.00018,28.4676]
[1779453751035,25.26,77369.49,0.0,0.67408,0.00018,28.46137]
[1779453751066,25.26,77369.74,0.0,0.67414,0.00018,28.45674]
[1779453756883,25.26,77370.44,0.0,0.67427,0.00018,28.45242]
[1779453762925,25.26,77369.18,0.0,0.67404,0.00018,28.46002]
[1779453767960,25.26,77367.34,0.0,0.67371,0.00018,28.47108]
[1779453772995,25.26,77367.27,0.0,0.6737,0.00018,28.47134]
[1779453778031,25.25,77363.99,0.0,0.67311,0.00018,28.49101]
[1779453783067,25.25,77354.57,0.0,0.67141,0.00018,28.54741]
[1779453784074,25.25,77350.12,0.0,0.67061,0.00018,28.5739]
[1779453786326,25.25,77350.1,0.0,0.67061,0.00018,28.5739]
[1779453792130,25.25,77346.79,0.0,0.67003,0.00018,28.59284]
[1779453798171,25.25,77343.66,0.0,0.66948,0.00018,28.61071]
[1779453800691,25.24,77341.52,0.0,0.6691,0.00018,28.62326]
[1779453801352,25.24,77341.27,0.0,0.66905,0.00018,28.62461]
[1779453801433,25.24,77336.38,0.0,0.66817,0.00018,28.65332]
[1779453802200,25.24,77331.41,0.0,0.66727,0.00018,28.68234]
[1779453808242,25.24,77329.61,0.0,0.66697,0.00018,28.69189]
[1779453813477,25.23,77329.21,0.0,0.66692,0.00018,28.69054]
[1779453819061,25.23,77329.43,0.0,0.66699,0.00018,28.68846]
[1779453824273,25.23,77326.67,0.0,0.6665,0.00018,28.70389]
[1779453824788,25.23,77326.67,0.0,0.6665,0.00018,28.70389]
[1779453824354,25.23,77325.99,0.0,0.66638,0.00018,28.70773]
[1779453825361,25.23,77325.82,0.0,0.66636,0.00018,28.70859]
[1779453829255,25.22,77327.11,0.0,0.6666,0.00018,28.70068]
[1779453831403,25.22,77332.72,0.0,0.66764,0.00018,28.66751]
[1779453836437,25.22,77334.51,0.0,0.66798,0.00018,28.65654]
[1779453841473,25.22,77335.77,0.0,0.66822,0.00018,28.64873]
[1779453844493,25.22,77340.1,0.0,0.66901,0.00018,28.62299]
[1779453851543,25.22,77340.92,0.0,0.66917,0.00018,28.61779]
[1779453853408,25.22,77340.98,0.0,0.66918,0.00018,28.61738]
[1779453859599,25.21,77343.39,0.0,0.66963,0.00018,28.6028]
[1779453864634,25.21,77346.07,0.0,0.67012,0.00018,28.58669]
[1779453869673,25.21,77345.47,0.0,0.67002,0.00018,28.59011]
[1779453874708,25.21,77346.55,0.0,0.67023,0.00018,28.58044]
[1779453880750,25.21,77347.98,0.0,0.6705,0.00018,28.57174]
[1779453888806,25.21,77347.97,0.0,0.6705,0.00018,28.57162]
[1779453893841,25.21,77351.46,0.0,0.67114,0.00018,28.55068]
[1779453899883,25.21,77350.69,0.0,0.671,0.00018,28.5552]
[1779453904917,25.21,77351.56,0.0,0.67116,0.00018,28.54991]
[1779453907939,25.21,77357.85,0.0,0.6723,0.00018,28.5121]
[1779453912974,25.21,77360.95,0.0,0.67287,0.00018,28.49345]
[1779453918009,25.21,77358.31,0.0,0.67239,0.00018,28.50941]
[1779453923046,25.21,77358.02,0.0,0.67234,0.00018,28.5111]
[1779453928083,25.21,77357.34,0.0,0.67222,0.00018,28.51508]
[1779453933118,25.21,77361.96,0.0,0.67307,0.00018,28.48397]
[1779453939160,25.21,77361.81,0.0,0.67305,0.00018,28.48477]
[1779453940019,25.21,77361.81,0.0,0.67305,0.00018,28.48477]
[1779453940167,25.21,77363.96,0.0,0.67344,0.00018,28.47175]
[1779453941174,25.21,77369.4,0.0,0.67442,0.00018,28.43867]
[1779453945409,25.21,77372.6,0.0,0.675,0.00018,28.41922]
[1779453951243,25.21,77372.18,0.0,0.67492,0.00018,28.42205]
[1779453959301,25.21,77372.73,0.0,0.67501,0.00018,28.41898]
[1779453962960,25.21,77372.73,0.0,0.67501,0.00018,28.41898]
[1779453963331,25.21,77377.05,0.0,0.67578,0.00018,28.39268]
[1779453969373,25.21,77380.47,0.0,0.67639,0.00018,28.37208]
[1779453974408,25.21,77378.94,0.0,0.6761,0.00018,28.38185]
[1779453981456,25.22,77375.07,0.0,0.67539,0.00018,28.40591]
[1779453986662,25.22,77374.21,0.0,0.67524,0.00018,28.41132]
[1779453989763,25.22,77372.38,0.0,0.6749,0.00018,28.42259]
[1779453989829,25.22,77372.33,0.0,0.67489,0.00018,28.42292]
[1779453994548,25.22,77367.78,0.0,0.67408,0.00018,28.44759]
[1779454000590,25.22,77367.16,0.0,0.67397,0.00018,28.45132]
[1779454005625,25.22,77367.19,0.0,0.67398,0.00018,28.45111]
[1779454013681,25.22,77367.62,0.0,0.67406,0.00018,28.44846]
[1779454018716,25.22,77367.59,0.0,0.67405,0.00018,28.44863]
[1779454023751,25.22,77368.67,0.0,0.67425,0.00018,28.44205]
[1779454024468,25.22,77368.67,0.0,0.67425,0.00018,28.44205]
[1779454024760,25.22,77368.8,0.0,0.67427,0.00018,28.44126]
[1779454026772,25.22,77374.63,0.0,0.67532,0.00018,28.4057]
[1779454031807,25.22,77374.48,0.0,0.67529,0.00018,28.40679]
[1779454036842,25.22,77374.58,0.0,0.67531,0.00018,28.40634]
[1779454041877,25.22,77375.07,0.0,0.67539,0.00018,28.4035]
[1779454043891,25.22,77379.48,0.0,0.67618,0.00018,28.37653]
[1779454048926,25.22,77378.68,0.0,0.67603,0.00018,28.38172]
[1779454053961,25.22,77379.33,0.0,0.67616,0.00018,28.37487]
[1779454055662,25.22,77379.76,0.0,0.67623,0.00018,28.37228]
[1779454056769,25.22,77380.79,0.0,0.67642,0.00018,28.366]
[1779454056982,25.22,77381.96,0.0,0.67663,0.00018,28.35885]
[1779454057702,25.22,77381.96,0.0,0.67663,0.00018,28.35885]
[1779454063025,25.22,77386.53,0.0,0.67744,0.00018,28.33117]
[1779454068061,25.23,77386.61,0.0,0.67744,0.00018,28.33121]
[1779454073096,25.23,77386.14,0.0,0.67733,0.00018,28.3347]
[1779454078131,25.23,77386.59,0.0,0.6774,0.00018,28.33253]
[1779454083166,25.24,77385.93,0.0,0.67726,0.00018,28.33725]
[1779454088201,25.24,77385.7,0.0,0.6772,0.00018,28.33932]
[1779454093236,25.24,77385.56,0.0,0.67716,0.00018,28.34085]
[1779454097876,25.24,77386.08,0.0,0.67724,0.00018,28.33804]
[1779454100816,25.24,77383.94,0.0,0.67685,0.00018,28.35165]
[1779454105320,25.25,77390.05,0.0,0.67792,0.00018,28.31485]
[1779454110355,25.25,77388.95,0.0,0.6777,0.00018,28.3224]
[1779454115390,25.25,77389.44,0.0,0.67779,0.00018,28.31691]
[1779454120425,25.26,77389.2,0.0,0.67772,0.00018,28.31905]
[1779454125460,25.26,77389.79,0.0,0.67781,0.00018,28.31609]
[1779454130496,25.26,77389.8,0.0,0.67779,0.00018,28.31675]
[1779454135531,25.27,77389.83,0.0,0.67778,0.00018,28.31731]
[1779454140566,25.27,77389.78,0.0,0.67775,0.00018,28.31838]
[1779454145601,25.27,77390.07,0.0,0.67778,0.00018,28.31736]
[1779454150636,25.28,77390.83,0.0,0.67789,0.00018,28.31347]
[1779454156678,25.28,77390.87,0.0,0.67787,0.00018,28.3142]
[1779454161712,25.29,77393.04,0.0,0.67824,0.00018,28.30161]
[1779454166748,25.29,77394.79,0.0,0.67853,0.00018,28.29153]
[1779454171783,25.29,77393.84,0.0,0.67836,0.00018,28.29509]
[1779454176818,25.3,77393.77,0.0,0.67832,0.00018,28.29628]
[1779454181853,25.3,77393.91,0.0,0.67833,0.00018,28.29619]
[1779454186888,25.3,77394.33,0.0,0.67838,0.00018,28.29438]
[1779454191926,25.31,77394.89,0.0,0.67846,0.00018,28.2917]
[1779454196963,25.31,77397.77,0.0,0.67895,0.00018,28.27465]
[1779454201997,25.31,77398.23,0.0,0.67901,0.00018,28.27269]
[1779454208040,25.32,77398.92,0.0,0.67911,0.00018,28.26948]
[1779454213076,25.32,77395.95,0.0,0.67855,0.00018,28.28877]
[1779454219117,25.33,77395.88,0.0,0.67851,0.00018,28.29016]
[1779454230194,25.33,77396.09,0.0,0.6785,0.00018,28.29059]
[1779454235229,25.34,77396.19,0.0,0.67851,0.00018,28.28764]
[1779454245300,25.34,77396.19,0.0,0.67847,0.00018,28.28917]
[1779454250335,25.35,77395.31,0.0,0.67829,0.00018,28.29536]
[1779454255370,25.35,77395.28,0.0,0.67827,0.00018,28.29624]
[1779454260405,25.35,77396.77,0.0,0.67852,0.00018,28.28765]
[1779454267455,25.36,77396.98,0.0,0.67854,0.00018,28.28706]
[1779454272490,25.36,77397.34,0.0,0.67858,0.00018,28.28552]
[1779454274342,25.36,77398.62,0.0,0.67881,0.00018,28.27774]
[1779454275346,25.36,77400.3,0.0,0.6791,0.00018,28.26762]
[1779454282560,25.37,77402.62,0.0,0.67948,0.00018,28.25456]
[1779454287595,25.37,77402.4,0.0,0.67942,0.00018,28.25672]
[1779454292630,25.37,77402.57,0.0,0.67944,0.00018,28.25333]
[1779454297665,25.38,77403.8,0.0,0.67964,0.00018,28.24649]
[1779454302377,25.38,77404.72,0.0,0.67979,0.00018,28.24142]
[1779454302510,25.38,77404.72,0.0,0.67979,0.00018,28.24142]
[1779454302978,25.38,77408.41,0.0,0.68044,0.00018,28.21861]
[1779454304714,25.38,77412.93,0.0,0.68124,0.00018,28.19052]
[1779454308743,25.38,77417.43,0.0,0.68205,0.00018,28.16214]
[1779454312282,25.38,77419.13,0.0,0.68235,0.00018,28.15126]
[1779454312331,25.38,77419.38,0.0,0.6824,0.00018,28.14961]
[1779454317807,25.38,77422.75,0.0,0.68301,0.00018,28.12803]
[1779454322843,25.38,77424.09,0.0,0.68325,0.00018,28.11928]
[1779454327070,25.38,77427.51,0.0,0.68386,0.00018,28.09758]
[1779454327420,25.38,77427.76,0.0,0.6839,0.00018,28.09606]
[1779454330766,25.38,77427.69,0.0,0.68389,0.00018,28.09654]
[1779454331025,25.38,77427.69,0.0,0.68389,0.00018,28.09654]
[1779454331105,25.38,77427.72,0.0,0.68389,0.00018,28.09648]
[1779454336941,25.38,77428.65,0.0,0.68406,0.00018,28.09049]
[1779454341976,25.38,77433.01,0.0,0.68484,0.00018,28.06261]
[1779454343025,25.38,77433.01,0.0,0.68484,0.00018,28.06261]
[1779454343039,25.38,77433.9,0.0,0.68499,0.00018,28.05693]
[1779454349025,25.38,77435.52,0.0,0.68528,0.00018,28.04658]
[1779454353521,25.38,77435.47,0.0,0.68529,0.00018,28.04374]
[1779454353622,25.38,77435.47,0.0,0.68529,0.00018,28.04373]
[1779454359095,25.38,77435.85,0.0,0.68536,0.00018,28.04122]
[1779454364130,25.38,77435.97,0.0,0.68538,0.00018,28.04034]
[1779454369167,25.38,77435.49,0.0,0.6853,0.00018,28.04328]
[1779454374201,25.38,77433.23,0.0,0.6849,0.00018,28.05756]
[1779454382257,25.37,77433.38,0.0,0.68494,0.00018,28.05628]
[1779454387292,25.37,77436.12,0.0,0.68543,0.00018,28.03861]
[1779454392328,25.37,77437.57,0.0,0.68569,0.00018,28.02924]
[1779454397365,25.37,77439.29,0.0,0.68599,0.00018,28.01815]
[1779454402399,25.37,77439.86,0.0,0.6861,0.00018,28.01446]
[1779454406892,25.37,77440.08,0.0,0.68614,0.00018,28.01302]
[1779454412470,25.37,77439.23,0.0,0.686,0.00018,28.01527]
[1779454417505,25.37,77439.88,0.0,0.68612,0.00018,28.01103]
[1779454422539,25.37,77439.05,0.0,0.68597,0.00018,28.0163]
[1779454427575,25.37,77439.41,0.0,0.68604,0.00018,28.01391]
[1779454432610,25.37,77439.84,0.0,0.68612,0.00018,28.01107]
[1779454437645,25.37,77440.1,0.0,0.68617,0.00018,28.00932]
[1779454442695,25.37,77444.07,0.0,0.68687,0.00018,27.9837]
[1779454444705,25.37,77452.54,0.0,0.68837,0.00018,27.92897]
[1779454449740,25.37,77452.91,0.0,0.68842,0.00018,27.92683]
[1779454452766,25.37,77447.27,0.0,0.68743,0.00018,27.96347]
[1779454457796,25.37,77450.63,0.0,0.68801,0.00018,27.94196]
[1779454462831,25.37,77450.21,0.0,0.68793,0.00018,27.94491]
[1779454467866,25.38,77450.45,0.0,0.68797,0.00018,27.94357]
[1779454472251,25.38,77451.08,0.0,0.68808,0.00018,27.93962]
[1779454478943,25.38,77451.06,0.0,0.68808,0.00018,27.93701]
[1779454483978,25.38,77451.09,0.0,0.68808,0.00018,27.93705]
[1779454488013,25.38,77446.02,0.0,0.68718,0.00018,27.96998]
[1779454493047,25.38,77445.81,0.0,0.68714,0.00018,27.97142]
[1779454498081,25.38,77445.57,0.0,0.68709,0.00018,27.97307]
[1779454502047,25.38,77442.76,0.0,0.6866,0.00018,27.9912]
[1779454507145,25.38,77440.94,0.0,0.68627,0.00018,28.00289]
[1779454512182,25.38,77428.13,0.0,0.684,0.00018,28.08476]
[1779454513189,25.38,77426.07,0.0,0.68364,0.00018,28.09786]
[1779454518224,25.38,77426.39,0.0,0.68369,0.00018,28.09595]
[1779454522378,25.38,77426.29,0.0,0.68367,0.00018,28.09667]
[1779454522390,25.38,77424.43,0.0,0.68334,0.00018,28.10848]
[1779454522667,25.38,77424.43,0.0,0.68334,0.00018,28.10848]
[1779454522691,25.38,77424.43,0.0,0.68334,0.00018,28.10848]
[1779454523168,25.38,77424.43,0.0,0.68334,0.00018,28.10848]
[1779454523259,25.38,77421.83,0.0,0.68287,0.00018,28.12494]
[1779454530899,25.38,77421.58,0.0,0.68283,0.00018,28.12655]
[1779454537357,25.38,77421.07,0.0,0.68275,0.00018,28.12681]
[1779454542580,25.38,77421.62,0.0,0.68285,0.00018,28.12322]
[1779454545712,25.38,77419.77,0.0,0.68253,0.00018,28.13454]
[1779454546419,25.38,77415.25,0.0,0.68173,0.00018,28.16301]
[1779454546708,25.38,77415.25,0.0,0.68173,0.00018,28.16301]
[1779454547209,25.38,77415.25,0.0,0.68173,0.00018,28.16301]
[1779454547209,25.38,77415.25,0.0,0.68173,0.00018,28.16301]
[1779454550447,25.38,77409.05,0.0,0.68062,0.00018,28.20179]
[1779454555484,25.38,77409.28,0.0,0.68067,0.00018,28.20016]
[1779454557428,25.38,77408.15,0.0,0.68047,0.00018,28.20717]
[1779454557578,25.38,77408.15,0.0,0.68047,0.00018,28.20717]
[1779454557502,25.38,77399.97,0.0,0.67901,0.00018,28.25799]
[1779454558513,25.38,77389.4,0.0,0.67711,0.00018,28.32315]
[1779454559521,25.38,77382.88,0.0,0.67595,0.00018,28.36303]
[1779454564014,25.38,77382.61,0.0,0.67589,0.00018,28.3648]
[1779454564198,25.38,77382.61,0.0,0.67589,0.00018,28.3648]
[1779454564370,25.38,77382.61,0.0,0.67589,0.00018,28.3648]
[1779454564555,25.38,77376.96,0.0,0.67488,0.00018,28.39918]
[1779454564877,25.38,77376.96,0.0,0.67488,0.00018,28.39918]
[1779454565562,25.38,77376.12,0.0,0.67473,0.00018,28.40428]
[1779454570596,25.38,77380.23,0.0,0.67547,0.00018,28.37932]
[1779454571828,25.38,77382.18,0.0,0.67581,0.00018,28.36747]
[1779454572465,25.38,77382.18,0.0,0.67581,0.00018,28.36747]
[1779454578398,25.38,77379.85,0.0,0.67539,0.00018,28.38175]
[1779454578495,25.38,77379.85,0.0,0.67539,0.00018,28.3818]
[1779454578744,25.38,77379.85,0.0,0.67539,0.00018,28.3818]
[1779454579928,25.38,77379.85,0.0,0.67539,0.00018,28.3818]
[1779454580313,25.38,77379.85,0.0,0.67539,0.00018,28.3818]
[1779454580336,25.38,77379.47,0.0,0.67532,0.00018,28.38415]
[1779454585702,25.38,77379.25,0.0,0.67528,0.00018,28.38557]
[1779454590737,25.38,77380.02,0.0,0.67542,0.00018,28.38098]
[1779454595773,25.38,77380.11,0.0,0.67544,0.00018,28.37744]
[1779454600808,25.38,77379.41,0.0,0.67532,0.00018,28.38178]
[1779454605843,25.38,77379.32,0.0,0.6753,0.00018,28.38242]
[1779454607024,25.38,77379.32,0.0,0.6753,0.00018,28.38242]
[1779454607125,25.38,77378.63,0.0,0.67517,0.00018,28.38664]
[1779454607832,25.38,77378.63,0.0,0.67517,0.00018,28.38664]
[1779454607856,25.38,77377.68,0.0,0.675,0.00018,28.39241]
[1779454612892,25.38,77376.85,0.0,0.67485,0.00018,28.39746]
[1779454617927,25.38,77379.83,0.0,0.67539,0.00018,28.37944]
[1779454621688,25.38,77381.22,0.0,0.67563,0.00018,28.37103]
[1779454622962,25.38,77391.16,0.0,0.67741,0.00018,28.31034]
[1779454627997,25.39,77390.95,0.0,0.67736,0.00018,28.31206]
[1779454633033,25.39,77391.82,0.0,0.67751,0.00018,28.30719]
[1779454638069,25.39,77395.62,0.0,0.6782,0.00018,28.28341]
[1779454643103,25.38,77397.0,0.0,0.67845,0.00018,28.27461]
[1779454648139,25.38,77397.25,0.0,0.67851,0.00018,28.27278]
[1779454649347,25.38,77397.25,0.0,0.67851,0.00018,28.27278]
[1779454651160,25.38,77402.74,0.0,0.67951,0.00018,28.23518]
[1779454656160,25.38,77403.27,0.0,0.67961,0.00018,28.23175]
[1779454657565,25.38,77401.06,0.0,0.67923,0.00018,28.24492]
[1779454657633,25.38,77402.47,0.0,0.67949,0.00018,28.23603]
[1779454658127,25.38,77402.47,0.0,0.67949,0.00018,28.23603]
[1779454658571,25.38,77402.47,0.0,0.67949,0.00018,28.23603]
[1779454658596,25.38,77402.71,0.0,0.67954,0.00018,28.2344]
[1779454659630,25.38,77402.71,0.0,0.67954,0.00018,28.2344]
[1779454665258,25.37,77409.16,0.0,0.68071,0.00018,28.19344]
[1779454670374,25.37,77408.44,0.0,0.68059,0.00018,28.19753]
[1779454673788,25.37,77407.71,0.0,0.68047,0.00018,28.20176]
[1779454676482,25.37,77407.74,0.0,0.68048,0.00018,28.20124]
[1779454677081,25.37,77407.49,0.0,0.68044,0.00018,28.20269]
[1779454684391,25.36,77409.79,0.0,0.68088,0.00018,28.18741]
[1779454691440,25.36,77410.57,0.0,0.68103,0.00018,28.18185]
[1779454696476,25.36,77409.32,0.0,0.68083,0.00018,28.18916]
[1779454696908,25.36,77409.32,0.0,0.68083,0.00018,28.18916]
[1779454696963,25.36,77409.32,0.0,0.68083,0.00018,28.18916]
[1779454697411,25.36,77409.32,0.0,0.68083,0.00018,28.18916]
[1779454697512,25.36,77409.32,0.0,0.68083,0.00018,28.18906]
[1779454698421,25.36,77409.32,0.0,0.68083,0.00018,28.18906]
[1779454698490,25.36,77409.56,0.0,0.68087,0.00018,28.18746]
[1779454698912,25.36,77409.56,0.0,0.68087,0.00018,28.18746]
[1779454698964,25.36,77409.56,0.0,0.68087,0.00018,28.18746]
[1779454699497,25.36,77408.63,0.0,0.68071,0.00018,28.19317]
[1779454704532,25.36,77404.28,0.0,0.67995,0.00018,28.21974]
[1779454709568,25.35,77402.42,0.0,0.67963,0.00018,28.23076]
[1779454714604,25.35,77402.42,0.0,0.67965,0.00018,28.22757]
[1779454719638,25.35,77401.68,0.0,0.67952,0.00018,28.23207]
[1779454724675,25.35,77401.34,0.0,0.67946,0.00018,28.23407]
[1779454729709,25.35,77401.78,0.0,0.67954,0.00018,28.23122]
[1779454734744,25.35,77401.88,0.0,0.67956,0.00018,28.23048]
[1779454739778,25.35,77401.01,0.0,0.67942,0.00018,28.23539]
[1779454739967,25.35,77401.01,0.0,0.67942,0.00018,28.23539]
[1779454740467,25.35,77401.01,0.0,0.67942,0.00018,28.23539]
[1779454740468,25.35,77401.01,0.0,0.67942,0.00018,28.23539]
[1779454740966,25.35,77404.64,0.0,0.68007,0.00018,28.21264]
[1779454741797,25.35,77404.61,0.0,0.68007,0.00018,28.21271]
[1779454746830,25.35,77407.78,0.0,0.68065,0.00018,28.19234]
[1779454750480,25.34,77407.54,0.0,0.68061,0.00018,28.19375]
[1779454750581,25.34,77407.11,0.0,0.68055,0.00018,28.19613]
[1779454757907,25.34,77405.94,0.0,0.68036,0.00018,28.20271]
[1779454758992,25.34,77405.94,0.0,0.68036,0.00018,28.20271]
[1779454759083,25.34,77408.05,0.0,0.68074,0.00018,28.18941]
[1779454759921,25.34,77412.78,0.0,0.68158,0.00018,28.15965]
[1779454766109,25.34,77414.51,0.0,0.6819,0.00018,28.14857]
[1779454776035,25.34,77412.22,0.0,0.68153,0.00018,28.15901]
[1779454782077,25.33,77412.62,0.0,0.68161,0.00018,28.15605]
[1779454787111,25.33,77414.11,0.0,0.68188,0.00018,28.14635]
[1779454794318,25.33,77414.82,0.0,0.68202,0.00018,28.14163]
[1779454794345,25.33,77419.56,0.0,0.68287,0.00018,28.11151]
[1779454795498,25.33,77419.56,0.0,0.68287,0.00018,28.11151]
[1779454795610,25.33,77419.56,0.0,0.68287,0.00018,28.11151]
[1779454795711,25.33,77442.12,0.0,0.68688,0.00018,27.96711]
[1779454797186,25.33,77444.87,0.0,0.68737,0.00018,27.9493]
[1779454798109,25.33,77444.87,0.0,0.68737,0.00018,27.9493]
[1779454801216,25.33,77454.81,0.0,0.68913,0.00018,27.88477]
[1779454806859,25.33,77455.68,0.0,0.68928,0.00018,27.87916]
[1779454812483,25.33,77455.88,0.0,0.68929,0.00018,27.87885]
[1779454818336,25.34,77452.57,0.0,0.68868,0.00018,27.90145]
[1779454822364,25.34,77447.2,0.0,0.68772,0.00018,27.93682]
[1779454824378,25.34,77441.21,0.0,0.68665,0.00018,27.97581]
[1779454827399,25.34,77447.6,0.0,0.68778,0.00018,27.93472]
[1779454832434,25.34,77445.84,0.0,0.68747,0.00018,27.94343]
[1779454836463,25.34,77438.66,0.0,0.68619,0.00018,27.99004]
[1779454837470,25.34,77433.98,0.0,0.68536,0.00018,28.0201]
[1779454840042,25.34,77432.76,0.0,0.68514,0.00018,28.02794]
[1779454840490,25.34,77432.72,0.0,0.68513,0.00018,28.02821]
[1779454845526,25.35,77431.08,0.0,0.68484,0.00018,28.03876]
[1779454849554,25.35,77423.59,0.0,0.6835,0.00018,28.08671]
[1779454854589,25.35,77424.46,0.0,0.68364,0.00018,28.0817]
[1779454857610,25.35,77418.49,0.0,0.68257,0.00018,28.1198]
[1779454859624,25.35,77414.2,0.0,0.6818,0.00018,28.14696]
[1779454864659,25.35,77416.19,0.0,0.68215,0.00018,28.13469]
[1779454869694,25.35,77419.37,0.0,0.68272,0.00018,28.11429]
[1779454874729,25.35,77419.98,0.0,0.68284,0.00018,28.11018]
[1779454879764,25.35,77421.23,0.0,0.68307,0.00018,28.10206]
[1779454883792,25.35,77420.17,0.0,0.68288,0.00018,28.1086]
[1779454884798,25.35,77420.45,0.0,0.68293,0.00018,28.10679]
[1779454889834,25.35,77419.25,0.0,0.68272,0.00018,28.11419]
[1779454892855,25.35,77413.07,0.0,0.68164,0.00018,28.15001]
[1779454898659,25.35,77409.91,0.0,0.68107,0.00018,28.16994]
[1779454898662,25.35,77409.91,0.0,0.68107,0.00018,28.16994]
[1779454898713,25.35,77409.91,0.0,0.68107,0.00018,28.16994]
[1779454898896,25.35,77409.84,0.0,0.68105,0.00018,28.1705]
[1779454903671,25.35,77406.04,0.0,0.68037,0.00018,28.19438]
[1779454903932,25.35,77406.01,0.0,0.68037,0.00018,28.19457]
[1779454904170,25.35,77406.01,0.0,0.68037,0.00018,28.19457]
[1779454904939,25.35,77405.77,0.0,0.68032,0.00018,28.19608]
[1779454909974,25.35,77405.95,0.0,0.68036,0.00018,28.19501]
[1779454912180,25.35,77405.93,0.0,0.68035,0.00018,28.19515]
[1779454912995,25.35,77406.4,0.0,0.68043,0.00018,28.19223]
[1779454918030,25.35,77410.58,0.0,0.68119,0.00018,28.1658]
[1779454923066,25.34,77412.33,0.0,0.68151,0.00018,28.15434]
[1779454928104,25.34,77409.56,0.0,0.68103,0.00018,28.17128]
[1779454929252,25.34,77409.56,0.0,0.68103,0.00018,28.17128]
[1779454929710,25.34,77409.56,0.0,0.68103,0.00018,28.17128]
[1779454929897,25.34,77409.56,0.0,0.68103,0.00018,28.17128]
[1779454930000,25.34,77408.58,0.0,0.68086,0.00018,28.17735]
[1779454930191,25.34,77408.58,0.0,0.68086,0.00018,28.17735]
[1779454930667,25.34,77408.58,0.0,0.68086,0.00018,28.17735]
[1779454930823,25.34,77401.95,0.0,0.67967,0.00018,28.21874]
[1779454931128,25.34,77393.16,0.0,0.6781,0.00018,28.27323]
[1779454936162,25.34,77395.49,0.0,0.6785,0.00018,28.25931]
[1779454941198,25.35,77393.34,0.0,0.6781,0.00018,28.2733]
[1779454946233,25.35,77391.47,0.0,0.67774,0.00018,28.28547]
[1779454951268,25.35,77390.55,0.0,0.67758,0.00018,28.28865]
[1779454956303,25.36,77391.54,0.0,0.67774,0.00018,28.28303]
[1779454961338,25.36,77389.61,0.0,0.67738,0.00018,28.29534]
[1779454968387,25.36,77389.68,0.0,0.67738,0.00018,28.2955]
[1779454973422,25.36,77390.34,0.0,0.67749,0.00018,28.29188]
[1779454978457,25.36,77392.53,0.0,0.67787,0.00018,28.27889]
[1779454982485,25.37,77397.34,0.0,0.67872,0.00018,28.2496]
[1779454983276,25.37,77397.34,0.0,0.67872,0.00018,28.2496]
[1779454983282,25.37,77397.34,0.0,0.67872,0.00018,28.2496]
[1779454985440,25.37,77402.2,0.0,0.67958,0.00018,28.2197]
[1779454986022,25.37,77402.2,0.0,0.67958,0.00018,28.2197]
[1779454986513,25.37,77405.39,0.0,0.68014,0.00018,28.20033]
[1779454991548,25.37,77407.81,0.0,0.68058,0.00018,28.18477]
[1779454996583,25.37,77410.62,0.0,0.68109,0.00018,28.16682]
[1779455001619,25.36,77414.45,0.0,0.68179,0.00018,28.1424]
[1779455006654,25.36,77414.96,0.0,0.68189,0.00018,28.13887]
[1779455011688,25.36,77415.13,0.0,0.68194,0.00018,28.13434]
[1779455016724,25.36,77415.18,0.0,0.68196,0.00018,28.13368]
[1779455020390,25.36,77414.99,0.0,0.68193,0.00018,28.13466]
[1779455020752,25.36,77412.55,0.0,0.6815,0.00018,28.14992]
[1779455025836,25.36,77412.48,0.0,0.68149,0.00018,28.15008]
[1779455026334,25.36,77408.99,0.0,0.68087,0.00018,28.17178]
[1779455026387,25.36,77408.99,0.0,0.68087,0.00018,28.17178]
[1779455026794,25.36,77407.6,0.0,0.68063,0.00018,28.18037]
[1779455030339,25.36,77407.12,0.0,0.68055,0.00018,28.18313]
[1779455030391,25.36,77407.12,0.0,0.68055,0.00018,28.18313]
[1779455030821,25.35,77407.27,0.0,0.68058,0.00018,28.18196]
[1779455033342,25.35,77407.42,0.0,0.68061,0.00018,28.18079]
[1779455033344,25.35,77407.42,0.0,0.68061,0.00018,28.18079]
[1779455033396,25.35,77407.42,0.0,0.68061,0.00018,28.18079]
[1779455033842,25.35,77407.42,0.0,0.68061,0.00018,28.18079]
[1779455033847,25.35,77407.42,0.0,0.68061,0.00018,28.18079]
[1779455033899,25.35,77407.42,0.0,0.68061,0.00018,28.18079]
[1779455040891,25.35,77410.3,0.0,0.68115,0.00018,28.16186]
[1779455045928,25.35,77411.01,0.0,0.68129,0.00018,28.15692]
[1779455050962,25.35,77410.66,0.0,0.68124,0.00018,28.15861]
[1779455057004,25.34,77411.03,0.0,0.68133,0.00018,28.15568]
[1779455059388,25.34,77409.73,0.0,0.6811,0.00018,28.16363]
[1779455059388,25.34,77409.73,0.0,0.6811,0.00018,28.16363]
[1779455059440,25.34,77409.73,0.0,0.6811,0.00018,28.16363]
[1779455060039,25.34,77406.0,0.0,0.68043,0.00018,28.18692]
[1779455065078,25.34,77405.66,0.0,0.68038,0.00018,28.18866]
[1779455066392,25.34,77405.81,0.0,0.68041,0.00018,28.18764]
[1779455066448,25.34,77405.81,0.0,0.68041,0.00018,28.18764]
[1779455067092,25.34,77407.29,0.0,0.68068,0.00018,28.17831]
[1779455072127,25.34,77408.47,0.0,0.68092,0.00018,28.16737]
[1779455077162,25.33,77407.93,0.0,0.68084,0.00018,28.17021]
[1779455077908,25.33,77407.93,0.0,0.68084,0.00018,28.17021]
[1779455077959,25.33,77407.93,0.0,0.68084,0.00018,28.17021]
[1779455078009,25.33,77407.93,0.0,0.68084,0.00018,28.1701]
[1779455081913,25.33,77406.93,0.0,0.68067,0.00018,28.17614]
[1779455081964,25.33,77406.93,0.0,0.68067,0.00018,28.17614]
[1779455082014,25.33,77406.63,0.0,0.68062,0.00018,28.1778]
[1779455082914,25.33,77406.63,0.0,0.68062,0.00018,28.1778]
[1779455082965,25.33,77406.63,0.0,0.68062,0.00018,28.1778]
[1779455083066,25.33,77406.22,0.0,0.68055,0.00018,28.18025]
[1779455088239,25.33,77405.81,0.0,0.68049,0.00018,28.18224]
[1779455089920,25.33,77405.81,0.0,0.68049,0.00018,28.18224]
[1779455089972,25.33,77405.81,0.0,0.68049,0.00018,28.18224]
[1779455090021,25.33,77405.81,0.0,0.6805,0.00018,28.18201]
[1779455095287,25.33,77406.08,0.0,0.68056,0.00018,28.17977]
[1779455098935,25.33,77406.18,0.0,0.68058,0.00018,28.17892]
[1779455098988,25.33,77406.18,0.0,0.68058,0.00018,28.17892]
[1779455099078,25.32,77406.18,0.0,0.68059,0.00018,28.1787]
[1779455100936,25.32,77405.27,0.0,0.68043,0.00018,28.18439]
[1779455100988,25.32,77405.27,0.0,0.68043,0.00018,28.18439]
[1779455101038,25.32,77405.14,0.0,0.68041,0.00018,28.18498]
[1779455106365,25.32,77405.48,0.0,0.68048,0.00018,28.18229]
[1779455111400,25.32,77406.48,0.0,0.68068,0.00018,28.17548]
[1779455116455,25.32,77404.29,0.0,0.6803,0.00018,28.18875]
[1779455116506,25.32,77404.29,0.0,0.6803,0.00018,28.18875]
[1779455116541,25.32,77403.62,0.0,0.68018,0.00018,28.19282]
[1779455118456,25.32,77401.48,0.0,0.6798,0.00018,28.20607]
[1779455118457,25.32,77401.48,0.0,0.6798,0.00018,28.20607]
[1779455118514,25.32,77401.48,0.0,0.6798,0.00018,28.20607]
[1779455119061,25.31,77401.02,0.0,0.67973,0.00018,28.20868]
[1779455121462,25.31,77401.16,0.0,0.67975,0.00018,28.2078]
[1779455121514,25.31,77401.16,0.0,0.67975,0.00018,28.2078]
[1779455121567,25.31,77401.48,0.0,0.67982,0.00018,28.20555]
[1779455122333,25.31,77401.48,0.0,0.67982,0.00018,28.20555]
[1779455130533,25.31,77401.05,0.0,0.67977,0.00018,28.20712]
[1779455138589,25.31,77401.75,0.0,0.67992,0.00018,28.19905]
[1779455145613,25.3,77401.36,0.0,0.67986,0.00018,28.20128]
[1779455147001,25.3,77395.08,0.0,0.67874,0.00018,28.23996]
[1779455152687,25.3,77393.94,0.0,0.67856,0.00018,28.2464]
[1779455153415,25.3,77393.94,0.0,0.67856,0.00018,28.2464]
[1779455153531,25.3,77393.94,0.0,0.67856,0.00018,28.2464]
[1779455153694,25.3,77388.16,0.0,0.67751,0.00018,28.28231]
[1779455155707,25.3,77383.89,0.0,0.67674,0.00018,28.30885]
[1779455160742,25.3,77384.15,0.0,0.67677,0.00018,28.30783]
[1779455162992,25.31,77384.13,0.0,0.67676,0.00018,28.30807]
[1779455166785,25.31,77390.73,0.0,0.67793,0.00018,28.26805]
[1779455171820,25.31,77393.0,0.0,0.67832,0.00018,28.25486]
[1779455176855,25.32,77393.17,0.0,0.67832,0.00018,28.25465]
[1779455181890,25.32,77392.18,0.0,0.67812,0.00018,28.26162]
[1779455184024,25.32,77388.26,0.0,0.67741,0.00018,28.28597]
[1779455189964,25.32,77387.85,0.0,0.67731,0.00018,28.28947]
[1779455194999,25.33,77393.04,0.0,0.67824,0.00018,28.25507]
[1779455200039,25.33,77393.1,0.0,0.67823,0.00018,28.25555]
[1779455205074,25.34,77393.25,0.0,0.67823,0.00018,28.25544]
[1779455210109,25.34,77390.83,0.0,0.67778,0.00018,28.27118]
[1779455215144,25.34,77388.56,0.0,0.67735,0.00018,28.28587]
[1779455220179,25.35,77390.18,0.0,0.67762,0.00018,28.2766]
[1779455222200,25.35,77395.3,0.0,0.67853,0.00018,28.24528]
[1779455222602,25.35,77395.3,0.0,0.67853,0.00018,28.24528]
[1779455223208,25.35,77399.67,0.0,0.67931,0.00018,28.21831]
[1779455228242,25.35,77400.33,0.0,0.67941,0.00018,28.21498]
[1779455231557,25.35,77400.42,0.0,0.67941,0.00018,28.21487]
[1779455232270,25.35,77400.8,0.0,0.67947,0.00018,28.21266]
[1779455237305,25.35,77402.66,0.0,0.67981,0.00018,28.20119]
[1779455239622,25.35,77403.11,0.0,0.67988,0.00018,28.19869]
[1779455239674,25.35,77403.11,0.0,0.67988,0.00018,28.19869]
[1779455240326,25.36,77403.34,0.0,0.67991,0.00018,28.19741]
[1779455241124,25.36,77403.34,0.0,0.67991,0.00018,28.19741]
[1779455241175,25.36,77403.34,0.0,0.67991,0.00018,28.19741]
[1779455241332,25.36,77403.99,0.0,0.68003,0.00018,28.19352]
[1779455247134,25.36,77404.18,0.0,0.68004,0.00018,28.19298]
[1779455247134,25.36,77404.18,0.0,0.68004,0.00018,28.19298]
[1779455247186,25.36,77404.18,0.0,0.68004,0.00018,28.19298]
[1779455247235,25.36,77403.93,0.0,0.67999,0.00018,28.19485]
[1779455248636,25.36,77404.01,0.0,0.68,0.00018,28.19435]
[1779455248687,25.36,77404.01,0.0,0.68,0.00018,28.19435]
[1779455249137,25.36,77404.01,0.0,0.68,0.00018,28.19435]
[1779455249189,25.36,77404.01,0.0,0.68,0.00018,28.19435]
[1779455249637,25.36,77403.69,0.0,0.67994,0.00018,28.19665]
[1779455250136,25.36,77403.69,0.0,0.67994,0.00018,28.19665]
[1779455257528,25.37,77401.17,0.0,0.67947,0.00018,28.21024]
[1779455263488,25.37,77401.37,0.0,0.67949,0.00018,28.2099]
[1779455266661,25.37,77401.08,0.0,0.67943,0.00018,28.21196]
[1779455272551,25.38,77401.65,0.0,0.6795,0.00018,28.20931]
[1779455273671,25.38,77401.65,0.0,0.6795,0.00018,28.20931]
[1779455279600,25.38,77400.94,0.0,0.67935,0.00018,28.21458]
[1779455280680,25.38,77400.94,0.0,0.67935,0.00018,28.21458]
[1779455281682,25.38,77400.94,0.0,0.67935,0.00018,28.21482]
[1779455287656,25.38,77401.51,0.0,0.67943,0.00018,28.21199]
[1779455292691,25.39,77400.6,0.0,0.67925,0.00018,28.21822]
[1779455297202,25.39,77400.77,0.0,0.67927,0.00018,28.21751]
[1779455299201,25.39,77400.94,0.0,0.67929,0.00018,28.2168]
[1779455305782,25.39,77400.74,0.0,0.67924,0.00018,28.21885]
[1779455313838,25.4,77400.6,0.0,0.6792,0.00018,28.21748]
[1779455319880,25.4,77399.15,0.0,0.67892,0.00018,28.2272]
[1779455327936,25.4,77398.74,0.0,0.67883,0.00018,28.23051]
[1779455330241,25.4,77398.0,0.0,0.67869,0.00018,28.23518]
[1779455335991,25.41,77400.35,0.0,0.67909,0.00018,28.22134]
[1779455341089,25.41,77400.35,0.0,0.67909,0.00018,28.22134]
[1779455341159,25.41,77400.35,0.0,0.67909,0.00018,28.22134]
[1779455341252,25.41,77400.35,0.0,0.67909,0.00018,28.22134]
[1779455341491,25.41,77400.34,0.0,0.67908,0.00018,28.22192]
[1779455347071,25.41,77399.5,0.0,0.67891,0.00018,28.2277]
[1779455352106,25.41,77393.62,0.0,0.67785,0.00018,28.26442]
[1779455357141,25.41,77392.92,0.0,0.67771,0.00018,28.26905]
[1779455363184,25.42,77391.72,0.0,0.67749,0.00018,28.27678]
[1779455368219,25.42,77391.49,0.0,0.67744,0.00018,28.27849]
[1779455373254,25.42,77391.71,0.0,0.67748,0.00018,28.27435]
[1779455378289,25.42,77391.71,0.0,0.67747,0.00018,28.27469]
[1779455380429,25.42,77391.71,0.0,0.67747,0.00018,28.27469]
[1779455380954,25.42,77391.71,0.0,0.67747,0.00018,28.27469]
[1779455381316,25.42,77414.5,0.0,0.68154,0.00018,28.1336]
[1779455381958,25.42,77414.5,0.0,0.68154,0.00018,28.1336]
[1779455382453,25.42,77414.5,0.0,0.68154,0.00018,28.1336]
[1779455382321,25.42,77446.97,0.0,0.6873,0.00018,27.92735]
[1779455383334,25.42,77454.25,0.0,0.68858,0.00018,27.8802]
[1779455383528,25.42,77454.25,0.0,0.68858,0.00018,27.8802]
[1779455384052,25.42,77454.25,0.0,0.68858,0.00018,27.8802]
[1779455384336,25.42,77454.89,0.0,0.6887,0.00018,27.87605]
[1779455384767,25.42,77454.89,0.0,0.6887,0.00018,27.87605]
[1779455387181,25.42,77456.28,0.0,0.68894,0.00018,27.86711]
[1779455387358,25.42,77463.62,0.0,0.69023,0.00018,27.81941]
[1779455392395,25.42,77463.94,0.0,0.69027,0.00018,27.81787]
[1779455397429,25.43,77461.06,0.0,0.68976,0.00018,27.8371]
[1779455402466,25.43,77452.43,0.0,0.68823,0.00018,27.89346]
[1779455403473,25.43,77445.15,0.0,0.68694,0.00018,27.94042]
[1779455408508,25.43,77445.34,0.0,0.68698,0.00018,27.9391]
[1779455410522,25.43,77433.8,0.0,0.68493,0.00018,28.01301]
[1779455411529,25.43,77429.77,0.0,0.68422,0.00018,28.0386]
[1779455416648,25.43,77433.51,0.0,0.68488,0.00018,28.0147]
[1779455422606,25.43,77431.11,0.0,0.68446,0.00018,28.02977]
[1779455427641,25.42,77431.91,0.0,0.68461,0.00018,28.02457]
[1779455432676,25.42,77431.57,0.0,0.68457,0.00018,28.02352]
[1779455435696,25.42,77438.36,0.0,0.68577,0.00018,27.9802]
[1779455440732,25.43,77440.57,0.0,0.68616,0.00018,27.96622]
[1779455445056,25.43,77451.0,0.0,0.68799,0.00018,27.89939]
[1779455449139,25.43,77453.7,0.0,0.68847,0.00018,27.88204]
[1779455449236,25.43,77458.04,0.0,0.68922,0.00018,27.85422]
[1779455449803,25.43,77467.28,0.0,0.69085,0.00018,27.79397]
[1779455451465,25.43,77467.28,0.0,0.69085,0.00018,27.79397]
[1779455451482,25.43,77467.28,0.0,0.69085,0.00018,27.79397]
[1779455451523,25.43,77471.32,0.0,0.69156,0.00018,27.76751]
[1779455451812,25.43,77471.32,0.0,0.69156,0.00018,27.76751]
[1779455452602,25.43,77468.51,0.0,0.69106,0.00018,27.78608]
[1779455452681,25.43,77468.51,0.0,0.69106,0.00018,27.78608]
[1779455452824,25.43,77466.93,0.0,0.69078,0.00018,27.79643]
[1779455457145,25.43,77466.27,0.0,0.69066,0.00018,27.80107]
[1779455457493,25.43,77466.27,0.0,0.69066,0.00018,27.80107]
[1779455461888,25.43,77473.05,0.0,0.69183,0.00018,27.75714]
[1779455466924,25.43,77472.56,0.0,0.69174,0.00018,27.76069]
[1779455470955,25.43,77467.81,0.0,0.6909,0.00018,27.79216]
[1779455475990,25.44,77466.66,0.0,0.69069,0.00018,27.79995]
[1779455481027,25.44,77467.41,0.0,0.69081,0.00018,27.79534]
[1779455486062,25.44,77467.05,0.0,0.69074,0.00018,27.79796]
[1779455492104,25.44,77467.42,0.0,0.69082,0.00018,27.79269]
[1779455493809,25.44,77464.04,0.0,0.69022,0.00018,27.81483]
[1779455493843,25.44,77464.04,0.0,0.69022,0.00018,27.81483]
[1779455493906,25.44,77464.04,0.0,0.69022,0.00018,27.81483]
[1779455494118,25.44,77459.18,0.0,0.68937,0.00018,27.84647]
[1779455498148,25.44,77456.63,0.0,0.68891,0.00018,27.86318]
[1779455503181,25.44,77455.37,0.0,0.68869,0.00018,27.87143]
[1779455508550,25.44,77454.93,0.0,0.68861,0.00018,27.87433]
[1779455520302,25.44,77456.53,0.0,0.68889,0.00018,27.86411]
[1779455525568,25.44,77458.53,0.0,0.68924,0.00018,27.8512]
[1779455525339,25.44,77448.7,0.0,0.68751,0.00018,27.9148]
[1779455526346,25.44,77440.79,0.0,0.68611,0.00018,27.96562]
[1779455527353,25.44,77434.41,0.0,0.68498,0.00018,28.00632]
[1779455531380,25.44,77426.43,0.0,0.68357,0.00018,28.05673]
[1779455536416,25.44,77425.23,0.0,0.68337,0.00018,28.06387]
[1779455540446,25.44,77440.43,0.0,0.68607,0.00018,27.96694]
[1779455541453,25.44,77446.96,0.0,0.68722,0.00018,27.92505]
[1779455546488,25.44,77448.59,0.0,0.68751,0.00018,27.91475]
[1779455551525,25.44,77448.92,0.0,0.68757,0.00018,27.90973]
[1779455556559,25.44,77448.47,0.0,0.68749,0.00018,27.91291]
[1779455561594,25.44,77453.31,0.0,0.68833,0.00018,27.88203]
[1779455566629,25.44,77450.88,0.0,0.68789,0.00018,27.89816]
[1779455571664,25.44,77448.45,0.0,0.68745,0.00018,27.91414]
[1779455576699,25.45,77449.77,0.0,0.68768,0.00018,27.90598]
[1779455581734,25.45,77449.86,0.0,0.68768,0.00018,27.9058]
[1779455584755,25.45,77445.61,0.0,0.68693,0.00018,27.93338]
[1779455587475,25.45,77449.65,0.0,0.68764,0.00018,27.9076]
[1779455592811,25.45,77452.03,0.0,0.68804,0.00018,27.8927]
[1779455594825,25.45,77458.68,0.0,0.68921,0.00018,27.84985]
[1779455597846,25.45,77463.2,0.0,0.68999,0.00018,27.82088]
[1779455603889,25.46,77462.52,0.0,0.68985,0.00018,27.82617]
[1779455608925,25.46,77459.32,0.0,0.68927,0.00018,27.8476]
[1779455613961,25.46,77459.33,0.0,0.68928,0.00018,27.84489]
[1779455615974,25.46,77455.37,0.0,0.68858,0.00018,27.87074]
[1779455621009,25.46,77456.7,0.0,0.6888,0.00018,27.86251]
[1779455626044,25.47,77456.26,0.0,0.68871,0.00018,27.86573]
[1779455630740,25.47,77456.26,0.0,0.68871,0.00018,27.86573]
[1779455630746,25.47,77456.26,0.0,0.68871,0.00018,27.86573]
[1779455630073,25.47,77440.71,0.0,0.68596,0.00018,27.96601]
[1779455631151,25.47,77440.71,0.0,0.68596,0.00018,27.96601]
[1779455631164,25.47,77440.71,0.0,0.68596,0.00018,27.96601]
[1779455631643,25.47,77440.71,0.0,0.68596,0.00018,27.96601]
[1779455631646,25.47,77440.71,0.0,0.68596,0.00018,27.96601]
[1779455631710,25.47,77416.58,0.0,0.68168,0.00018,28.11861]
[1779455632206,25.47,77416.58,0.0,0.68168,0.00018,28.11861]
[1779455632362,25.47,77407.17,0.0,0.68001,0.00018,28.17709]
[1779455637123,25.47,77402.68,0.0,0.6792,0.00018,28.20526]
[1779455640154,25.47,77400.77,0.0,0.67886,0.00018,28.21717]
[1779455640155,25.47,77400.77,0.0,0.67886,0.00018,28.21717]
[1779455640311,25.47,77400.77,0.0,0.67886,0.00018,28.21717]
[1779455640312,25.47,77400.78,0.0,0.67886,0.00018,28.21722]
[1779455641667,25.47,77400.78,0.0,0.67886,0.00018,28.21722]
[1779455642272,25.47,77401.92,0.0,0.67906,0.00018,28.21019]
[1779455642372,25.47,77405.11,0.0,0.67963,0.00018,28.19058]
[1779455643158,25.47,77405.11,0.0,0.67963,0.00018,28.19058]
[1779455643169,25.47,77405.11,0.0,0.67963,0.00018,28.19058]
[1779455643259,25.47,77405.86,0.0,0.67976,0.00018,28.18601]
[1779455644207,25.47,77405.86,0.0,0.67976,0.00018,28.18601]
[1779455644660,25.47,77405.86,0.0,0.67976,0.00018,28.18601]
[1779455644713,25.47,77405.86,0.0,0.67976,0.00018,28.18601]
[1779455645662,25.47,77404.59,0.0,0.67953,0.00018,28.19375]
[1779455645663,25.47,77404.59,0.0,0.67953,0.00018,28.19375]
[1779455645715,25.47,77404.59,0.0,0.67953,0.00018,28.19375]
[1779455645179,25.47,77407.04,0.0,0.67997,0.00018,28.17858]
[1779455646160,25.47,77407.04,0.0,0.67997,0.00018,28.17858]
[1779455646186,25.47,77407.04,0.0,0.67997,0.00018,28.17858]
[1779455648201,25.47,77411.41,0.0,0.68076,0.00018,28.15107]
[1779455651671,25.47,77413.33,0.0,0.68111,0.00018,28.13891]
[1779455651722,25.47,77413.33,0.0,0.68111,0.00018,28.13891]
[1779455651685,25.47,77411.62,0.0,0.68081,0.00018,28.14942]
[1779455652668,25.47,77411.62,0.0,0.68081,0.00018,28.14942]
[1779455652715,25.47,77411.62,0.0,0.68081,0.00018,28.14942]
[1779455653248,25.47,77408.85,0.0,0.68031,0.00018,28.16656]
[1779455654069,25.47,77408.85,0.0,0.68031,0.00018,28.16656]
[1779455654271,25.47,77408.85,0.0,0.68031,0.00018,28.16656]
[1779455654336,25.47,77408.85,0.0,0.68031,0.00018,28.16656]
[1779455654372,25.47,77410.34,0.0,0.68058,0.00018,28.15724]
[1779455655678,25.47,77410.34,0.0,0.68058,0.00018,28.15724]
[1779455655728,25.47,77410.34,0.0,0.68058,0.00018,28.15724]
[1779455655731,25.47,77410.51,0.0,0.68061,0.00018,28.15614]
[1779455656172,25.47,77410.51,0.0,0.68061,0.00018,28.15614]
[1779455656223,25.47,77410.51,0.0,0.68061,0.00018,28.15614]
[1779455656269,25.46,77409.77,0.0,0.68048,0.00018,28.1607]
[1779455661304,25.46,77413.42,0.0,0.68114,0.00018,28.13753]
[1779455664197,25.46,77412.17,0.0,0.68093,0.00018,28.14516]
[1779455664200,25.46,77412.17,0.0,0.68093,0.00018,28.14516]
[1779455664461,25.46,77412.17,0.0,0.68093,0.00018,28.14516]
[1779455664531,25.46,77406.9,0.0,0.67999,0.00018,28.1779]
[1779455665335,25.46,77401.75,0.0,0.67907,0.00018,28.20978]
[1779455670370,25.46,77405.0,0.0,0.67963,0.00018,28.19024]
[1779455676412,25.47,77405.47,0.0,0.67971,0.00018,28.18503]
[1779455681447,25.47,77405.5,0.0,0.6797,0.00018,28.18555]
[1779455682712,25.47,77405.5,0.0,0.6797,0.00018,28.18555]
[1779455684468,25.47,77410.25,0.0,0.68053,0.00018,28.15643]
[1779455686007,25.47,77412.96,0.0,0.68101,0.00018,28.13955]
[1779455686485,25.47,77415.08,0.0,0.68138,0.00018,28.12659]
[1779455691520,25.47,77415.42,0.0,0.68145,0.00018,28.12427]
[1779455696555,25.47,77414.74,0.0,0.68133,0.00018,28.12837]
[1779455701590,25.47,77415.74,0.0,0.68151,0.00018,28.12199]
[1779455706624,25.47,77413.12,0.0,0.68105,0.00018,28.13825]
[1779455708639,25.47,77417.58,0.0,0.68185,0.00018,28.11032]
[1779455713679,25.47,77419.11,0.0,0.68212,0.00018,28.10072]
[1779455719724,25.47,77418.6,0.0,0.68203,0.00018,28.10394]
[1779455722745,25.47,77424.46,0.0,0.68307,0.00018,28.06714]
[1779455724759,25.47,77428.89,0.0,0.68385,0.00018,28.03926]
[1779455726285,25.47,77429.08,0.0,0.68388,0.00018,28.03812]
[1779455726360,25.47,77429.08,0.0,0.68388,0.00018,28.03812]
[1779455726773,25.47,77432.39,0.0,0.68447,0.00018,28.01713]
[1779455727318,25.47,77432.39,0.0,0.68447,0.00018,28.01713]
[1779455727516,25.47,77432.39,0.0,0.68447,0.00018,28.01713]
[1779455729296,25.47,77436.13,0.0,0.68513,0.00018,27.99337]
[1779455730802,25.47,77443.32,0.0,0.6864,0.00018,27.94752]
[1779455735838,25.47,77444.87,0.0,0.68668,0.00018,27.93473]
[1779455740872,25.47,77444.56,0.0,0.68662,0.00018,27.937]
[1779455745907,25.48,77444.42,0.0,0.68659,0.00018,27.93818]
[1779455748928,25.48,77438.73,0.0,0.68558,0.00018,27.97472]
[1779455753963,25.48,77439.55,0.0,0.68572,0.00018,27.96962]
[1779455760015,25.48,77439.12,0.0,0.68564,0.00018,27.97261]
[1779455765044,25.48,77440.72,0.0,0.68592,0.00018,27.96264]
[1779455770080,25.48,77439.32,0.0,0.68566,0.00018,27.97187]
[1779455771085,25.48,77435.16,0.0,0.68492,0.00018,27.9984]
[1779455776121,25.48,77436.37,0.0,0.68513,0.00018,27.99085]
[1779455781157,25.48,77436.52,0.0,0.68515,0.00018,27.99011]
[1779455784329,25.48,77436.34,0.0,0.68512,0.00018,27.99134]
[1779455784373,25.48,77431.86,0.0,0.68432,0.00018,28.01994]
[1779455787199,25.48,77427.27,0.0,0.68351,0.00018,28.04913]
[1779455790328,25.48,77427.16,0.0,0.68348,0.00018,28.04997]
[1779455791349,25.48,77427.73,0.0,0.68358,0.00018,28.04644]
[1779455791375,25.48,77432.44,0.0,0.68443,0.00018,28.01367]
[1779455797275,25.49,77436.25,0.0,0.68509,0.00018,27.99004]
[1779455799288,25.49,77440.64,0.0,0.68586,0.00018,27.96214]
[1779455804324,25.49,77440.83,0.0,0.68589,0.00018,27.96117]
[1779455809359,25.49,77440.8,0.0,0.68588,0.00018,27.96158]
[1779455812429,25.49,77440.82,0.0,0.68588,0.00018,27.96156]
[1779455813387,25.49,77445.96,0.0,0.68678,0.00018,27.92877]
[1779455818422,25.49,77447.69,0.0,0.68708,0.00018,27.91803]
[1779455823457,25.49,77447.99,0.0,0.68712,0.00018,27.91648]
[1779455829687,25.49,77447.14,0.0,0.68697,0.00018,27.92222]
[1779455835541,25.5,77448.84,0.0,0.68725,0.00018,27.91192]
[1779455840576,25.5,77448.26,0.0,0.68714,0.00018,27.91608]
[1779455843597,25.5,77443.17,0.0,0.68623,0.00018,27.94887]
[1779455848633,25.5,77436.36,0.0,0.68503,0.00018,27.99241]
[1779455853668,25.5,77433.26,0.0,0.68449,0.00018,28.0089]
[1779455858703,25.5,77436.55,0.0,0.68508,0.00018,27.98799]
[1779455863738,25.5,77442.0,0.0,0.68604,0.00018,27.9533]
[1779455865752,25.5,77435.49,0.0,0.68489,0.00018,27.99476]
[1779455870787,25.5,77437.73,0.0,0.68528,0.00018,27.98051]
[1779455877850,25.5,77436.67,0.0,0.6851,0.00018,27.98717]
[1779455882886,25.5,77436.39,0.0,0.68505,0.00018,27.98886]
[1779455887922,25.5,77438.7,0.0,0.68546,0.00018,27.9741]
[1779455889936,25.5,77443.06,0.0,0.68623,0.00018,27.94628]
[1779455894970,25.5,77442.79,0.0,0.68618,0.00018,27.94806]
[1779455900007,25.5,77444.3,0.0,0.68645,0.00018,27.93844]
[1779455905041,25.5,77440.68,0.0,0.68581,0.00018,27.96158]
[1779455907055,25.5,77436.42,0.0,0.68506,0.00018,27.98864]
[1779455912090,25.5,77434.16,0.0,0.68468,0.00018,27.99963]
[1779455917124,25.5,77434.57,0.0,0.68476,0.00018,27.9968]
[1779455922160,25.5,77439.09,0.0,0.68556,0.00018,27.96792]
[1779455928201,25.5,77437.86,0.0,0.68535,0.00018,27.97564]
[1779455934244,25.5,77437.82,0.0,0.68534,0.00018,27.97579]
[1779455939279,25.49,77437.65,0.0,0.68531,0.00018,27.97677]
[1779455944315,25.49,77439.5,0.0,0.68564,0.00018,27.96491]
[1779455947687,25.49,77439.67,0.0,0.68567,0.00018,27.96382]
[1779455947957,25.49,77429.67,0.0,0.6839,0.00018,28.02733]
[1779455948632,25.49,77429.67,0.0,0.6839,0.00018,28.02733]
[1779455949035,25.49,77429.67,0.0,0.6839,0.00018,28.02733]
[1779455949087,25.49,77429.67,0.0,0.6839,0.00018,28.02733]
[1779455949060,25.49,77402.47,0.0,0.67907,0.00018,28.19706]
[1779455949416,25.49,77402.47,0.0,0.67907,0.00018,28.19706]
[1779455949492,25.49,77392.07,0.0,0.67721,0.00018,28.2609]
[1779455953378,25.5,77396.98,0.0,0.67808,0.00018,28.23113]
[1779455956203,25.5,77396.06,0.0,0.67791,0.00018,28.23694]
[1779455956399,25.5,77389.08,0.0,0.67666,0.00018,28.27969]
[1779455957408,25.5,77380.48,0.0,0.67512,0.00018,28.33196]
[1779455959424,25.5,77378.75,0.0,0.67481,0.00018,28.34246]
[1779455963365,25.5,77381.65,0.0,0.67533,0.00018,28.32499]
[1779455966474,25.5,77390.3,0.0,0.67687,0.00018,28.27255]
[1779455971509,25.5,77390.59,0.0,0.67693,0.00018,28.26807]
[1779455976545,25.5,77387.86,0.0,0.67643,0.00018,28.28512]
[1779455981580,25.5,77389.54,0.0,0.67672,0.00018,28.27527]
[1779455983594,25.51,77394.08,0.0,0.67752,0.00018,28.24784]
[1779455988629,25.51,77391.47,0.0,0.67704,0.00018,28.26434]
[1779455995678,25.51,77391.47,0.0,0.67702,0.00018,28.26505]
[1779456001720,25.51,77391.66,0.0,0.67704,0.00018,28.26452]
[1779456006756,25.52,77394.43,0.0,0.67752,0.00018,28.24815]
[1779456011791,25.52,77391.27,0.0,0.67694,0.00018,28.26798]
[1779456016826,25.52,77395.9,0.0,0.67775,0.00018,28.24024]
[1779456020659,25.52,77397.96,0.0,0.67811,0.00018,28.228]
[1779456021165,25.52,77397.96,0.0,0.67811,0.00018,28.228]
[1779456026897,25.53,77399.37,0.0,0.67833,0.00018,28.22035]
[1779456031932,25.53,77398.98,0.0,0.67826,0.00018,28.22032]
[1779456034678,25.53,77399.48,0.0,0.67834,0.00018,28.21753]
[1779456042003,25.54,77405.2,0.0,0.67932,0.00018,28.18356]
[1779456046997,25.54,77405.2,0.0,0.67931,0.00018,28.18404]
[1779456047194,25.54,77405.2,0.0,0.67931,0.00018,28.18404]
[1779456047194,25.54,77405.2,0.0,0.67931,0.00018,28.18404]
[1779456047042,25.54,77401.77,0.0,0.6787,0.00018,28.20526]
[1779456047347,25.54,77401.77,0.0,0.6787,0.00018,28.20526]
[1779456048049,25.54,77397.59,0.0,0.67795,0.00018,28.23099]
[1779456053084,25.54,77397.19,0.0,0.67787,0.00018,28.23378]
[1779456058119,25.54,77397.97,0.0,0.678,0.00018,28.22936]
[1779456060455,25.54,77397.96,0.0,0.67799,0.00018,28.22956]
[1779456066175,25.55,77397.52,0.0,0.6779,0.00018,28.23265]
[1779456073224,25.55,77398.29,0.0,0.67803,0.00018,28.2284]
[1779456077252,25.55,77393.69,0.0,0.6772,0.00018,28.25685]
[1779456083294,25.55,77394.02,0.0,0.67724,0.00018,28.25526]
[1779456089335,25.55,77393.75,0.0,0.67719,0.00018,28.2573]
[1779456097392,25.56,77393.87,0.0,0.67721,0.00018,28.254]
[1779456099016,25.56,77393.87,0.0,0.67721,0.00018,28.254]
[1779456100413,25.56,77386.29,0.0,0.67585,0.00018,28.30024]
[1779456105449,25.56,77385.61,0.0,0.67572,0.00018,28.30453]
[1779456106715,25.56,77385.61,0.0,0.67572,0.00018,28.30453]
[1779456106978,25.56,77385.61,0.0,0.67572,0.00018,28.30453]
[1779456107006,25.56,77385.61,0.0,0.67572,0.00018,28.30453]
[1779456107037,25.56,77385.0,0.0,0.67561,0.00018,28.30829]
[1779456107463,25.56,77373.45,0.0,0.67354,0.00018,28.37771]
[1779456108470,25.56,77362.89,0.0,0.67165,0.00018,28.44049]
[1779456112498,25.56,77360.43,0.0,0.67121,0.00018,28.45471]
[1779456117533,25.55,77357.67,0.0,0.67073,0.00018,28.47051]
[1779456120554,25.55,77353.32,0.0,0.66996,0.00018,28.49576]
[1779456126220,25.55,77353.09,0.0,0.66993,0.00018,28.4966]
[1779456129765,25.55,77351.82,0.0,0.66972,0.00018,28.50353]
[1779456134159,25.54,77351.56,0.0,0.66969,0.00018,28.50453]
[1779456140273,25.54,77349.38,0.0,0.66931,0.00018,28.51677]
[1779456146271,25.54,77349.73,0.0,0.6694,0.00018,28.51364]
[1779456153596,25.53,77348.7,0.0,0.66926,0.00018,28.51542]
[1779456153915,25.53,77348.7,0.0,0.66926,0.00018,28.51542]
[1779456153955,25.53,77343.86,0.0,0.66839,0.00018,28.54353]
[1779456154666,25.53,77343.86,0.0,0.66839,0.00018,28.54353]
[1779456156759,25.53,77339.67,0.0,0.66764,0.00018,28.56774]
[1779456162856,25.53,77337.71,0.0,0.66727,0.00018,28.57948]
[1779456166884,25.53,77329.3,0.0,0.66574,0.00018,28.62825]
[1779456173315,25.53,77328.21,0.0,0.66554,0.00018,28.63465]
[1779456180983,25.54,77326.21,0.0,0.66514,0.00018,28.64735]
[1779456186018,25.54,77324.81,0.0,0.66486,0.00018,28.65606]
[1779456188074,25.54,77324.88,0.0,0.66487,0.00018,28.6558]
[1779456189039,25.55,77320.04,0.0,0.66398,0.00018,28.6836]
[1779456193697,25.55,77317.87,0.0,0.66358,0.00018,28.69631]
[1779456200116,25.55,77321.61,0.0,0.66423,0.00018,28.6759]
[1779456205151,25.56,77321.4,0.0,0.66418,0.00018,28.67767]
[1779456210187,25.56,77321.97,0.0,0.66427,0.00018,28.67495]
[1779456215222,25.56,77321.3,0.0,0.66414,0.00018,28.67617]
[1779456220258,25.56,77320.85,0.0,0.66405,0.00018,28.67921]
[1779456221039,25.56,77320.85,0.0,0.66405,0.00018,28.67921]
[1779456224286,25.57,77315.66,0.0,0.66309,0.00018,28.70891]
[1779456229321,25.57,77313.98,0.0,0.66278,0.00018,28.71869]
[1779456232984,25.57,77315.17,0.0,0.66299,0.00018,28.71216]
[1779456234356,25.57,77321.83,0.0,0.66419,0.00018,28.67464]
[1779456239526,25.57,77320.32,0.0,0.66391,0.00018,28.68357]
[1779456245433,25.57,77318.98,0.0,0.66365,0.00018,28.69175]
[1779456248789,25.57,77319.1,0.0,0.66367,0.00018,28.69123]
[1779456254496,25.58,77322.21,0.0,0.66421,0.00018,28.6742]
[1779456259531,25.58,77321.93,0.0,0.66415,0.00018,28.67624]
[1779456264566,25.58,77322.0,0.0,0.66415,0.00018,28.67629]
[1779456272623,25.59,77322.7,0.0,0.66427,0.00018,28.66992]
[1779456277658,25.59,77322.18,0.0,0.66416,0.00018,28.67328]
[1779456282693,25.59,77320.59,0.0,0.66386,0.00018,28.68267]
[1779456287728,25.59,77321.12,0.0,0.66394,0.00018,28.68005]
[1779456298121,25.59,77321.24,0.0,0.66396,0.00018,28.67952]
[1779456300116,25.6,77321.24,0.0,0.66394,0.00018,28.68018]
[1779456300211,25.6,77321.24,0.0,0.66394,0.00018,28.68018]
[1779456300288,25.6,77321.24,0.0,0.66394,0.00018,28.68018]
[1779456301912,25.6,77317.39,0.0,0.66324,0.00018,28.70208]
[1779456301918,25.6,77308.18,0.0,0.66156,0.00018,28.75382]
[1779456303331,25.6,77308.18,0.0,0.66156,0.00018,28.75382]
[1779456303434,25.6,77308.18,0.0,0.66156,0.00018,28.75382]
[1779456303440,25.6,77304.71,0.0,0.66093,0.00018,28.77344]
[1779456304309,25.6,77290.16,0.0,0.65827,0.00018,28.85383]
[1779456305854,25.6,77288.48,0.0,0.65796,0.00018,28.86306]
[1779456310889,25.6,77289.47,0.0,0.65814,0.00018,28.85793]
[1779456314917,25.6,77282.67,0.0,0.65689,0.00018,28.89521]
[1779456316931,25.6,77277.72,0.0,0.65598,0.00018,28.92205]
[1779456321664,25.6,77276.77,0.0,0.6558,0.00018,28.92724]
[1779456323535,25.6,77269.57,0.0,0.65448,0.00018,28.96592]
[1779456324403,25.6,77269.57,0.0,0.65448,0.00018,28.96592]
[1779456325434,25.6,77270.64,0.0,0.65468,0.00018,28.96015]
[1779456327003,25.6,77281.05,0.0,0.65659,0.00018,28.90413]
[1779456332043,25.61,77282.07,0.0,0.65678,0.00018,28.8958]
[1779456337079,25.61,77281.34,0.0,0.65663,0.00018,28.90005]
[1779456342114,25.61,77283.59,0.0,0.65703,0.00018,28.88818]
[1779456347150,25.61,77283.73,0.0,0.65705,0.00018,28.88781]
[1779456353193,25.61,77282.85,0.0,0.65687,0.00018,28.89302]
[1779456361250,25.62,77283.27,0.0,0.65693,0.00018,28.89134]
[1779456366285,25.62,77280.71,0.0,0.65645,0.00018,28.90558]
[1779456372327,25.62,77278.21,0.0,0.65598,0.00018,28.91942]
[1779456377362,25.62,77277.32,0.0,0.65582,0.00018,28.92443]
[1779456382397,25.62,77278.31,0.0,0.65599,0.00018,28.91929]
[1779456387432,25.63,77277.84,0.0,0.6559,0.00018,28.92201]
[1779456392468,25.63,77277.7,0.0,0.65588,0.00018,28.91988]
[1779456397503,25.63,77278.93,0.0,0.6561,0.00018,28.91339]
[1779456402538,25.63,77280.94,0.0,0.65646,0.00018,28.90273]
[1779456407575,25.63,77280.41,0.0,0.65636,0.00018,28.90578]
[1779456412610,25.63,77281.27,0.0,0.65651,0.00018,28.9013]
[1779456417645,25.63,77282.39,0.0,0.65671,0.00018,28.89545]
[1779456425701,25.63,77284.37,0.0,0.65706,0.00018,28.88511]
[1779456430736,25.64,77283.88,0.0,0.65696,0.00018,28.88803]
[1779456435771,25.64,77283.63,0.0,0.65691,0.00018,28.88965]
[1779456440807,25.64,77283.98,0.0,0.65696,0.00018,28.88802]
[1779456445841,25.64,77284.14,0.0,0.65698,0.00018,28.88742]
[1779456450877,25.64,77283.81,0.0,0.65691,0.00018,28.88948]
[1779456461954,25.64,77283.56,0.0,0.65686,0.00018,28.88833]
[1779456466991,25.65,77282.33,0.0,0.65663,0.00018,28.89523]
[1779456472025,25.65,77283.07,0.0,0.65676,0.00018,28.89145]
[1779456477061,25.65,77282.32,0.0,0.65661,0.00018,28.89572]
[1779456481089,25.65,77277.68,0.0,0.65576,0.00018,28.92096]
[1779456482096,25.65,77269.78,0.0,0.65432,0.00018,28.96329]
[1779456483251,25.65,77269.78,0.0,0.65432,0.00018,28.96329]
[1779456490152,25.65,77262.86,0.0,0.65306,0.00018,28.99983]
[1779456495187,25.65,77261.93,0.0,0.65289,0.00018,29.00458]
[1779456500222,25.65,77262.98,0.0,0.65309,0.00018,28.99892]
[1779456505257,25.65,77263.14,0.0,0.65312,0.00018,28.99799]
[1779456510292,25.65,77263.16,0.0,0.65312,0.00018,28.99783]
[1779456515327,25.65,77262.79,0.0,0.65307,0.00018,28.99671]
[1779456517930,25.65,77263.24,0.0,0.65315,0.00018,28.99432]
[1779456518286,25.65,77263.24,0.0,0.65315,0.00018,28.99432]
[1779456522864,25.65,77267.36,0.0,0.65391,0.00018,28.9725]
[1779456523172,25.65,77267.36,0.0,0.65391,0.00018,28.9725]
[1779456534170,25.65,77270.24,0.0,0.65443,0.00018,28.95735]
[1779456535177,25.65,77271.24,0.0,0.6546,0.00018,28.95216]
[1779456540508,25.65,77273.09,0.0,0.65493,0.00018,28.94253]
[1779456545543,25.65,77273.3,0.0,0.65497,0.00018,28.94164]
[1779456550578,25.65,77267.8,0.0,0.65395,0.00018,28.97116]
[1779456551585,25.65,77262.06,0.0,0.6529,0.00018,29.0016]
[1779456554079,25.65,77262.04,0.0,0.6529,0.00018,29.00167]
[1779456554609,25.65,77256.59,0.0,0.6519,0.00018,29.03036]
[1779456559643,25.65,77253.95,0.0,0.65142,0.00018,29.04395]
[1779456564679,25.65,77252.42,0.0,0.65115,0.00018,29.05165]
[1779456569714,25.65,77252.8,0.0,0.65123,0.00018,29.04932]
[1779456570102,25.65,77252.8,0.0,0.65123,0.00018,29.04932]
[1779456570721,25.65,77242.28,0.0,0.6493,0.00018,29.10393]
[1779456571036,25.65,77242.28,0.0,0.6493,0.00018,29.10393]
[1779456571241,25.65,77242.28,0.0,0.6493,0.00018,29.10393]
[1779456571728,25.65,77238.5,0.0,0.64862,0.00018,29.12026]
[1779456572652,25.65,77238.5,0.0,0.64862,0.00018,29.12026]
[1779456572735,25.64,77233.53,0.0,0.64771,0.00018,29.14562]
[1779456576189,25.65,77230.51,0.0,0.64715,0.00018,29.1612]
[1779456576291,25.65,77230.51,0.0,0.64714,0.00018,29.16125]
[1779456581798,25.65,77231.79,0.0,0.64737,0.00018,29.15501]
[1779456585395,25.65,77231.84,0.0,0.64738,0.00018,29.15487]
[1779456585497,25.65,77231.66,0.0,0.64734,0.00018,29.1559]
[1779456590546,25.65,77231.85,0.0,0.64737,0.00018,29.1551]
[1779456591977,25.65,77231.3,0.0,0.64726,0.00018,29.15801]
[1779456592004,25.65,77231.45,0.0,0.64729,0.00018,29.1573]
[1779456597742,25.65,77232.53,0.0,0.64748,0.00018,29.15201]
[1779456597884,25.65,77233.67,0.0,0.64769,0.00018,29.14625]
[1779456597910,25.65,77232.01,0.0,0.64738,0.00018,29.15478]
[1779456598917,25.65,77226.88,0.0,0.64643,0.00018,29.18091]
[1779456600568,25.65,77226.88,0.0,0.64643,0.00018,29.18091]
[1779456600933,25.65,77216.08,0.0,0.64444,0.00019,29.23507]
[1779456601999,25.65,77207.04,0.0,0.64277,0.00019,29.28]
[1779456603914,25.66,77207.64,0.0,0.64287,0.00019,29.27735]
[1779456603954,25.66,77203.04,0.0,0.64202,0.00019,29.30003]
[1779456604832,25.66,77203.04,0.0,0.64202,0.00019,29.30003]
[1779456604995,25.66,77203.04,0.0,0.64202,0.00019,29.30003]
[1779456605185,25.66,77203.04,0.0,0.64202,0.00019,29.30003]
[1779456605498,25.66,77197.73,0.0,0.64103,0.00019,29.32618]
[1779456606031,25.66,77197.73,0.0,0.64103,0.00019,29.32618]
[1779456606648,25.66,77197.73,0.0,0.64103,0.00019,29.32618]
[1779456606693,25.66,77183.0,0.0,0.63828,0.00019,29.39752]
[1779456606955,25.66,77183.0,0.0,0.63828,0.00019,29.39752]
[1779456607379,25.66,77183.0,0.0,0.63828,0.00019,29.39752]
[1779456607388,25.66,77173.79,0.0,0.63657,0.00019,29.4414]
[1779456607925,25.66,77173.79,0.0,0.63657,0.00019,29.4414]
[1779456608232,25.66,77173.79,0.0,0.63657,0.00019,29.4414]
[1779456608273,25.66,77173.79,0.0,0.63657,0.00019,29.4414]
[1779456608665,25.66,77173.79,0.0,0.63657,0.00019,29.4414]
[1779456608761,25.66,77166.59,0.0,0.63522,0.00019,29.47534]
[1779456609262,25.66,77166.59,0.0,0.63522,0.00019,29.47534]
[1779456615045,25.66,77163.68,0.0,0.63467,0.00019,29.48924]
[1779456617910,25.66,77166.75,0.0,0.63524,0.00019,29.47489]
[1779456618524,25.66,77166.75,0.0,0.63524,0.00019,29.47489]
[1779456618649,25.66,77166.75,0.0,0.63524,0.00019,29.47489]
[1779456620080,25.66,77174.02,0.0,0.63659,0.00019,29.44095]
[1779456620856,25.66,77174.02,0.0,0.63659,0.00019,29.44095]
[1779456621260,25.66,77174.02,0.0,0.63659,0.00019,29.44095]
[1779456621781,25.66,77174.02,0.0,0.63659,0.00019,29.44095]
[1779456621342,25.66,77172.39,0.0,0.63627,0.00019,29.44892]
[1779456622132,25.66,77172.39,0.0,0.63627,0.00019,29.44892]
[1779456622261,25.66,77172.39,0.0,0.63627,0.00019,29.44892]
[1779456622496,25.66,77155.55,0.0,0.63312,0.00019,29.52749]
[1779456622927,25.66,77155.55,0.0,0.63312,0.00019,29.52749]
[1779456623082,25.66,77155.55,0.0,0.63312,0.00019,29.52749]
[1779456623785,25.67,77148.38,0.0,0.63178,0.00019,29.56045]
[1779456626892,25.68,77151.72,0.0,0.63235,0.00019,29.54665]
[1779456627247,25.68,77151.72,0.0,0.63235,0.00019,29.54665]
[1779456627589,25.68,77151.72,0.0,0.63235,0.00019,29.54665]
[1779456628150,25.68,77150.06,0.0,0.63201,0.00019,29.55503]
[1779456628154,25.68,77150.06,0.0,0.63201,0.00019,29.55503]
[1779456628193,25.69,77152.33,0.0,0.6324,0.00019,29.54549]
[1779456628949,25.69,77152.33,0.0,0.6324,0.00019,29.54549]
[1779456629238,25.69,77152.33,0.0,0.6324,0.00019,29.54549]
[1779456629468,25.69,77152.33,0.0,0.6324,0.00019,29.54549]
[1779456629476,25.69,77152.33,0.0,0.6324,0.00019,29.54549]
[1779456629584,25.7,77159.03,0.0,0.63362,0.00019,29.51546]
[1779456630764,25.7,77159.03,0.0,0.63362,0.00019,29.51546]
[1779456630153,25.7,77167.97,0.0,0.63526,0.00019,29.47476]
[1779456631829,25.7,77167.97,0.0,0.63526,0.00019,29.47476]
[1779456631694,25.71,77169.56,0.0,0.63553,0.00019,29.4653]
[1779456633649,25.71,77176.4,0.0,0.6368,0.00019,29.43326]
[1779456636292,25.71,77179.36,0.0,0.63735,0.00019,29.41927]
[1779456637257,25.71,77183.78,0.0,0.63817,0.00019,29.39826]
[1779456637912,25.71,77183.98,0.0,0.63821,0.00019,29.39734]
[1779456641234,25.72,77189.33,0.0,0.63919,0.00019,29.37192]
[1779456643453,25.72,77190.47,0.0,0.6394,0.00019,29.36649]
[1779456645097,25.72,77196.39,0.0,0.6405,0.00019,29.33802]
[1779456645675,25.72,77196.39,0.0,0.6405,0.00019,29.33802]
[1779456645678,25.72,77201.78,0.0,0.64149,0.00019,29.31196]
[1779456645959,25.72,77201.78,0.0,0.64149,0.00019,29.31196]
[1779456646862,25.72,77201.78,0.0,0.64149,0.00019,29.31196]
[1779456647150,25.72,77204.89,0.0,0.64206,0.00019,29.29674]
[1779456649478,25.72,77207.92,0.0,0.64262,0.00018,29.28208]
[1779456649503,25.72,77207.92,0.0,0.64262,0.00018,29.28208]
[1779456649760,25.72,77206.67,0.0,0.64238,0.00018,29.28849]
[1779456650539,25.72,77212.08,0.0,0.64337,0.00018,29.26191]
[1779456651329,25.72,77218.03,0.0,0.64447,0.00018,29.23235]
[1779456652490,25.72,77218.03,0.0,0.64447,0.00018,29.23235]
[1779456654374,25.73,77221.33,0.0,0.64507,0.00018,29.21628]
[1779456654475,25.73,77221.66,0.0,0.64512,0.00018,29.21478]
[1779456655541,25.73,77221.66,0.0,0.64512,0.00018,29.21478]
[1779456656345,25.73,77231.68,0.0,0.64696,0.00018,29.16447]
[1779456658094,25.73,77235.36,0.0,0.64764,0.00018,29.14581]
[1779456658209,25.73,77235.36,0.0,0.64764,0.00018,29.14581]
[1779456661380,25.73,77245.74,0.0,0.64953,0.00018,29.09285]
[1779456663393,25.73,77254.13,0.0,0.65107,0.00018,29.04958]
[1779456664144,25.73,77254.13,0.0,0.65107,0.00018,29.04958]
[1779456664401,25.73,77261.38,0.0,0.65239,0.00018,29.0118]
[1779456665408,25.73,77266.32,0.0,0.65329,0.00018,28.98595]
[1779456666382,25.73,77266.32,0.0,0.65329,0.00018,28.98595]
[1779456666539,25.73,77266.32,0.0,0.65329,0.00018,28.98595]
[1779456666551,25.73,77270.81,0.0,0.6541,0.00018,28.96235]
[1779456667425,25.73,77277.91,0.0,0.65539,0.00018,28.92472]
[1779456668432,25.73,77282.35,0.0,0.6562,0.00018,28.9009]
[1779456670578,25.74,77287.03,0.0,0.65704,0.00018,28.87588]
[1779456673433,25.74,77290.83,0.0,0.65773,0.00018,28.8556]
[1779456673852,25.74,77290.83,0.0,0.65773,0.00018,28.8556]
[1779456673566,25.74,77287.35,0.0,0.65709,0.00018,28.87448]
[1779456674474,25.74,77282.94,0.0,0.65629,0.00018,28.89828]
[1779456677164,25.74,77282.19,0.0,0.65615,0.00018,28.90233]
[1779456677495,25.74,77281.23,0.0,0.65598,0.00018,28.90748]
[1779456678502,25.74,77276.26,0.0,0.65507,0.00018,28.93408]
[1779456682087,25.74,77278.7,0.0,0.65552,0.00018,28.92096]
[1779456682464,25.74,77278.7,0.0,0.65552,0.00018,28.92096]
[1779456683539,25.74,77274.26,0.0,0.65471,0.00018,28.94463]
[1779456684183,25.74,77274.26,0.0,0.65471,0.00018,28.94463]
[1779456684546,25.74,77273.83,0.0,0.65463,0.00018,28.94688]
[1779456685711,25.74,77273.83,0.0,0.65463,0.00018,28.94688]
[1779456685812,25.74,77276.72,0.0,0.65516,0.00018,28.93143]
[1779456686635,25.74,77276.72,0.0,0.65516,0.00018,28.93143]
[1779456686687,25.74,77277.36,0.0,0.65528,0.00018,28.92798]
[1779456689582,25.74,77282.83,0.0,0.65628,0.00018,28.89857]
[1779456690319,25.74,77282.83,0.0,0.65628,0.00018,28.89857]
[1779456690589,25.74,77283.01,0.0,0.65631,0.00018,28.89759]
[1779456692603,25.74,77278.06,0.0,0.65542,0.00018,28.92105]
[1779456694617,25.73,77271.49,0.0,0.65423,0.00018,28.95599]
[1779456699814,25.73,77267.73,0.0,0.65355,0.00018,28.97562]
[1779456700190,25.73,77267.15,0.0,0.65345,0.00018,28.97861]
[1779456701666,25.73,77251.86,0.0,0.65066,0.00018,29.05855]
[1779456702673,25.73,77244.14,0.0,0.64924,0.00018,29.09831]
[1779456704693,25.73,77243.45,0.0,0.64912,0.00018,29.1017]
[1779456704860,25.73,77243.45,0.0,0.64912,0.00018,29.1017]
[1779456704900,25.73,77243.65,0.0,0.64917,0.00018,29.1005]
[1779456705871,25.73,77243.65,0.0,0.64917,0.00018,29.1005]
[1779456706702,25.73,77236.97,0.0,0.64794,0.00018,29.13458]
[1779456707355,25.73,77236.97,0.0,0.64794,0.00018,29.13458]
[1779456707720,25.73,77228.45,0.0,0.64638,0.00018,29.17774]
[1779456708292,25.73,77228.45,0.0,0.64638,0.00018,29.17774]
[1779456708385,25.73,77228.45,0.0,0.64638,0.00018,29.17774]
[1779456708871,25.73,77221.8,0.0,0.64515,0.00018,29.21117]
[1779456709726,25.73,77214.47,0.0,0.6438,0.00018,29.24787]
[1779456711385,25.73,77210.03,0.0,0.64297,0.00018,29.26997]
[1779456711488,25.73,77210.03,0.0,0.64297,0.00018,29.26997]
[1779456711797,25.73,77200.38,0.0,0.64118,0.00019,29.3174]
[1779456712365,25.73,77200.38,0.0,0.64118,0.00019,29.3174]
[1779456713528,25.73,77196.6,0.0,0.64048,0.00019,29.33585]
[1779456713783,25.73,77189.53,0.0,0.63917,0.00019,29.37004]
[1779456714786,25.73,77182.63,0.0,0.63788,0.00019,29.40308]
[1779456718815,25.73,77187.54,0.0,0.63879,0.00019,29.37971]
[1779456720829,25.73,77193.39,0.0,0.63987,0.00019,29.35167]
[1779456721031,25.73,77193.39,0.0,0.63987,0.00019,29.35167]
[1779456722844,25.73,77200.13,0.0,0.64112,0.00019,29.31911]
[1779456723412,25.73,77200.13,0.0,0.64112,0.00019,29.31911]
[1779456723458,25.73,77200.13,0.0,0.64112,0.00019,29.31911]
[1779456725049,25.73,77196.51,0.0,0.64044,0.00019,29.33686]
[1779456727190,25.74,77196.29,0.0,0.6404,0.00019,29.33808]
[1779456727196,25.74,77196.29,0.0,0.6404,0.00019,29.33808]
[1779456727203,25.74,77196.29,0.0,0.6404,0.00019,29.33808]
[1779456730260,25.74,77188.82,0.0,0.63901,0.00019,29.37427]
[1779456732046,25.74,77194.65,0.0,0.64008,0.00019,29.3463]
[1779456735629,25.74,77190.55,0.0,0.63932,0.00019,29.36625]
[1779456735665,25.74,77190.55,0.0,0.63932,0.00019,29.36625]
[1779456735751,25.74,77190.55,0.0,0.63932,0.00019,29.36625]
[1779456735935,25.74,77197.48,0.0,0.6406,0.00019,29.33285]
[1779456736584,25.74,77197.48,0.0,0.6406,0.00019,29.33285]
[1779456736942,25.74,77202.58,0.0,0.64154,0.00018,29.30811]
[1779456737145,25.74,77202.58,0.0,0.64154,0.00018,29.30811]
[1779456739122,25.74,77202.55,0.0,0.64153,0.00018,29.30836]
[1779456739884,25.74,77202.55,0.0,0.64153,0.00018,29.30836]
[1779456740181,25.74,77202.76,0.0,0.64156,0.00018,29.30753]
[1779456740305,25.74,77202.76,0.0,0.64156,0.00018,29.30753]
[1779456740426,25.74,77202.76,0.0,0.64156,0.00018,29.30753]
[1779456740499,25.74,77202.76,0.0,0.64156,0.00018,29.30753]
[1779456740866,25.74,77202.76,0.0,0.64156,0.00018,29.30753]
[1779456740930,25.74,77204.2,0.0,0.64182,0.00018,29.30068]
[1779456741174,25.74,77204.2,0.0,0.64182,0.00018,29.30068]
[1779456741267,25.74,77204.2,0.0,0.64182,0.00018,29.30068]
[1779456741348,25.74,77218.61,0.0,0.64448,0.00018,29.22954]
[1779456741977,25.74,77228.47,0.0,0.6463,0.00018,29.18019]
[1779456744578,25.74,77229.09,0.0,0.64641,0.00018,29.17708]
[1779456744596,25.74,77229.09,0.0,0.64641,0.00018,29.17708]
[1779456744672,25.74,77229.2,0.0,0.64643,0.00018,29.17654]
[1779456747012,25.74,77221.95,0.0,0.64509,0.00018,29.21297]
[1779456748633,25.74,77221.95,0.0,0.64509,0.00018,29.21297]
[1779456748681,25.74,77221.95,0.0,0.64509,0.00018,29.21297]
[1779456748735,25.74,77222.35,0.0,0.64517,0.00018,29.21094]
[1779456749549,25.74,77222.35,0.0,0.64517,0.00018,29.21094]
[1779456749557,25.74,77220.13,0.0,0.64476,0.00018,29.22212]
[1779456750520,25.74,77220.13,0.0,0.64476,0.00018,29.22212]
[1779456750770,25.74,77220.13,0.0,0.64476,0.00018,29.22212]
[1779456750871,25.75,77213.31,0.0,0.64349,0.00018,29.25615]
[1779456751517,25.75,77213.31,0.0,0.64349,0.00018,29.25615]
[1779456751578,25.75,77213.31,0.0,0.64349,0.00018,29.25615]
[1779456751822,25.75,77209.43,0.0,0.64278,0.00018,29.2724]
[1779456752543,25.75,77209.43,0.0,0.64278,0.00018,29.2724]
[1779456753223,25.75,77207.15,0.0,0.64236,0.00018,29.28376]
[1779456753243,25.75,77205.76,0.0,0.6421,0.00018,29.29058]
[1779456756551,25.75,77204.01,0.0,0.64177,0.00018,29.29937]
[1779456757000,25.75,77205.43,0.0,0.64202,0.00018,29.29265]
[1779456757842,25.75,77205.43,0.0,0.64202,0.00018,29.29265]
[1779456757844,25.75,77205.43,0.0,0.64202,0.00018,29.29265]
[1779456763620,25.75,77204.13,0.0,0.64177,0.00018,29.29952]
[1779456766220,25.76,77207.46,0.0,0.64237,0.00018,29.2835]
[1779456766252,25.76,77207.46,0.0,0.64237,0.00018,29.2835]
[1779456766263,25.76,77207.46,0.0,0.64237,0.00018,29.2835]
[1779456766525,25.76,77207.46,0.0,0.64237,0.00018,29.2835]
[1779456766530,25.76,77207.46,0.0,0.64237,0.00018,29.2835]
[1779456766666,25.76,77207.46,0.0,0.64237,0.00018,29.2835]
[1779456767206,25.76,77205.02,0.0,0.64191,0.00018,29.29564]
[1779456767279,25.76,77205.02,0.0,0.64191,0.00018,29.29564]
[1779456767308,25.76,77193.24,0.0,0.63973,0.00019,29.35282]
[1779456768947,25.76,77191.76,0.0,0.63946,0.00019,29.36008]
[1779456771091,25.76,77187.39,0.0,0.63864,0.00019,29.38107]
[1779456771302,25.76,77187.39,0.0,0.63864,0.00019,29.38107]
[1779456771802,25.76,77187.39,0.0,0.63864,0.00019,29.38107]
[1779456772048,25.76,77190.34,0.0,0.63919,0.00019,29.36705]
[1779456778272,25.76,77196.45,0.0,0.64031,0.00019,29.33788]
[1779456778315,25.76,77196.45,0.0,0.64031,0.00019,29.33788]
[1779456778330,25.76,77196.45,0.0,0.64031,0.00019,29.33788]
[1779456778631,25.76,77196.45,0.0,0.64031,0.00019,29.33788]
[1779456783531,25.77,77199.07,0.0,0.64078,0.00018,29.32567]
[1779456783544,25.77,77199.07,0.0,0.64078,0.00018,29.32567]
[1779456783560,25.77,77199.07,0.0,0.64078,0.00018,29.32567]
[1779456785282,25.77,77194.32,0.0,0.63989,0.00019,29.34891]
[1779456790317,25.77,77195.55,0.0,0.6401,0.00019,29.34333]
[1779456795353,25.77,77192.34,0.0,0.6395,0.00019,29.35911]
[1779456800388,25.77,77193.92,0.0,0.63978,0.00019,29.35178]
[1779456802167,25.78,77193.67,0.0,0.63973,0.00019,29.35304]
[1779456802178,25.78,77193.67,0.0,0.63973,0.00019,29.35304]
[1779456802186,25.78,77193.67,0.0,0.63973,0.00019,29.35304]
[1779456802228,25.78,77193.67,0.0,0.63973,0.00019,29.35304]
[1779456802578,25.78,77193.67,0.0,0.63973,0.00019,29.35304]
[1779456803194,25.78,77197.2,0.0,0.64038,0.00018,29.33612]
[1779456803205,25.78,77197.2,0.0,0.64038,0.00018,29.33612]
[1779456803210,25.78,77197.2,0.0,0.64038,0.00018,29.33612]
[1779456805127,25.78,77196.01,0.0,0.64016,0.00019,29.34194]
[1779456805241,25.78,77196.01,0.0,0.64016,0.00019,29.34194]
[1779456805395,25.78,77196.01,0.0,0.64016,0.00019,29.34194]
[1779456805624,25.78,77196.01,0.0,0.64016,0.00019,29.34194]
[1779456805878,25.78,77196.01,0.0,0.64016,0.00019,29.34194]
[1779456806026,25.78,77196.01,0.0,0.64016,0.00019,29.34194]
[1779456805897,25.78,77185.49,0.0,0.63821,0.00019,29.3925]
[1779456806345,25.78,77185.49,0.0,0.63821,0.00019,29.3925]
[1779456806602,25.78,77185.49,0.0,0.63821,0.00019,29.3925]
[1779456806936,25.78,77185.49,0.0,0.63821,0.00019,29.3925]
[1779456806994,25.78,77160.5,0.0,0.63356,0.00019,29.5095]
[1779456807412,25.78,77160.5,0.0,0.63356,0.00019,29.5095]
[1779456807456,25.78,77142.81,0.0,0.63026,0.00019,29.58988]
[1779456808650,25.78,77142.81,0.0,0.63026,0.00019,29.58988]
[1779456808674,25.78,77142.81,0.0,0.63026,0.00019,29.58988]
[1779456808804,25.78,77142.81,0.0,0.63026,0.00019,29.58988]
[1779456808846,25.78,77147.38,0.0,0.63112,0.00019,29.56915]
[1779456809703,25.78,77147.38,0.0,0.63112,0.00019,29.56915]
[1779456809804,25.78,77154.53,0.0,0.63246,0.00019,29.5366]
[1779456810528,25.78,77154.53,0.0,0.63246,0.00019,29.5366]
[1779456810590,25.77,77162.06,0.0,0.63387,0.00019,29.50199]
[1779456811573,25.77,77162.06,0.0,0.63387,0.00019,29.50199]
[1779456811976,25.77,77162.06,0.0,0.63387,0.00019,29.50199]
[1779456811994,25.77,77159.98,0.0,0.63349,0.00019,29.50856]
[1779456812650,25.77,77151.98,0.0,0.632,0.00019,29.5451]
[1779456813506,25.77,77144.9,0.0,0.63068,0.00019,29.57719]
[1779456814617,25.77,77144.9,0.0,0.63068,0.00019,29.57719]
[1779456814705,25.77,77144.9,0.0,0.63068,0.00019,29.57719]
[1779456814705,25.77,77144.9,0.0,0.63068,0.00019,29.57719]
[1779456814938,25.77,77144.9,0.0,0.63068,0.00019,29.57719]
[1779456815013,25.78,77147.55,0.0,0.63116,0.00019,29.56548]
[1779456815520,25.78,77153.86,0.0,0.63234,0.00019,29.53684]
[1779456817664,25.78,77157.75,0.0,0.63307,0.00019,29.51897]
[1779456817878,25.78,77157.75,0.0,0.63307,0.00019,29.51897]
[1779456819548,25.77,77165.48,0.0,0.63452,0.00019,29.48309]
[1779456821264,25.77,77165.34,0.0,0.63449,0.00019,29.4837]
[1779456821284,25.77,77165.34,0.0,0.63449,0.00019,29.4837]
[1779456821700,25.77,77165.34,0.0,0.63449,0.00019,29.4837]
[1779456821719,25.77,77165.34,0.0,0.63449,0.00019,29.4837]
[1779456822457,25.77,77168.0,0.0,0.63499,0.00019,29.47131]
[1779456822472,25.77,77168.0,0.0,0.63499,0.00019,29.47131]
[1779456822570,25.77,77163.49,0.0,0.63415,0.00019,29.49218]
[1779456823423,25.77,77163.49,0.0,0.63415,0.00019,29.49218]
[1779456823576,25.77,77156.86,0.0,0.63291,0.00019,29.52274]
[1779456824411,25.77,77156.86,0.0,0.63291,0.00019,29.52274]
[1779456824777,25.77,77156.86,0.0,0.63291,0.00019,29.52274]
[1779456824835,25.77,77156.86,0.0,0.63291,0.00019,29.52274]
[1779456824857,25.77,77156.86,0.0,0.63291,0.00019,29.52274]
[1779456825139,25.77,77156.86,0.0,0.63291,0.00019,29.52274]
[1779456824874,25.77,77155.02,0.0,0.63257,0.00019,29.53124]
[1779456825592,25.77,77164.78,0.0,0.63439,0.00019,29.48636]
[1779456826306,25.77,77164.78,0.0,0.63439,0.00019,29.48636]
[1779456826372,25.77,77164.78,0.0,0.63439,0.00019,29.48636]
[1779456826899,25.77,77167.03,0.0,0.63481,0.00019,29.47589]
[1779456827314,25.77,77167.03,0.0,0.63481,0.00019,29.47589]
[1779456829694,25.77,77167.51,0.0,0.63489,0.00019,29.47373]
[1779456830774,25.77,77167.6,0.0,0.63491,0.00019,29.47335]
[1779456830836,25.78,77164.99,0.0,0.63442,0.00019,29.48549]
[1779456831489,25.78,77164.99,0.0,0.63442,0.00019,29.48549]
[1779456831531,25.78,77164.99,0.0,0.63442,0.00019,29.48549]
[1779456831606,25.78,77164.99,0.0,0.63442,0.00019,29.48549]
[1779456831931,25.78,77164.99,0.0,0.63442,0.00019,29.48549]
[1779456832091,25.78,77164.99,0.0,0.63442,0.00019,29.48549]
[1779456831953,25.77,77148.45,0.0,0.63134,0.00019,29.56116]
[1779456832174,25.77,77148.45,0.0,0.63134,0.00019,29.56116]
[1779456832280,25.77,77148.45,0.0,0.63134,0.00019,29.56116]
[1779456832563,25.77,77148.45,0.0,0.63134,0.00019,29.56116]
[1779456832692,25.77,77148.45,0.0,0.63134,0.00019,29.56116]
[1779456832738,25.77,77116.04,0.0,0.62527,0.00019,29.70436]
[1779456833674,25.77,77116.04,0.0,0.62527,0.00019,29.70436]
[1779456833748,25.77,77116.04,0.0,0.62527,0.00019,29.70436]
[1779456834030,25.78,77083.95,0.0,0.61923,0.00019,29.83944]
[1779456834278,25.78,77083.95,0.0,0.61923,0.00019,29.83944]
[1779456834312,25.78,77083.95,0.0,0.61923,0.00019,29.83944]
[1779456834961,25.78,77083.95,0.0,0.61923,0.00019,29.83944]
[1779456835010,25.78,77083.95,0.0,0.61923,0.00019,29.83944]
[1779456835109,25.78,77071.94,0.0,0.61696,0.00019,29.88817]
[1779456835392,25.78,77071.94,0.0,0.61696,0.00019,29.88817]
[1779456835855,25.78,77071.94,0.0,0.61696,0.00019,29.88817]
[1779456836450,25.78,77068.26,0.0,0.61626,0.00019,29.90287]
[1779456836764,25.78,77068.26,0.0,0.61626,0.00019,29.90287]
[1779456837108,25.78,77074.78,0.0,0.6175,0.00019,29.87664]
[1779456837184,25.78,77074.78,0.0,0.6175,0.00019,29.87664]
[1779456837391,25.78,77074.78,0.0,0.6175,0.00019,29.87664]
[1779456837494,25.78,77074.78,0.0,0.6175,0.00019,29.87664]
[1779456837601,25.78,77074.78,0.0,0.6175,0.00019,29.87664]
[1779456837791,25.78,77074.78,0.0,0.6175,0.00019,29.87664]
[1779456837962,25.78,77074.78,0.0,0.6175,0.00019,29.87664]
[1779456838263,25.77,77076.17,0.0,0.61776,0.00019,29.87099]
[1779456838307,25.77,77076.17,0.0,0.61776,0.00019,29.87099]
[1779456838574,25.77,77076.17,0.0,0.61776,0.00019,29.87099]
[1779456838713,25.77,77076.17,0.0,0.61776,0.00019,29.87099]
[1779456838966,25.77,77076.17,0.0,0.61776,0.00019,29.87099]
[1779456839320,25.77,77072.52,0.0,0.61707,0.00019,29.88569]
[1779456840071,25.77,77072.52,0.0,0.61707,0.00019,29.88569]
[1779456840095,25.77,77072.52,0.0,0.61707,0.00019,29.88569]
[1779456840205,25.77,77071.17,0.0,0.61682,0.00019,29.89108]
[1779456840405,25.77,77071.17,0.0,0.61682,0.00019,29.89108]
[1779456840765,25.77,77071.17,0.0,0.61682,0.00019,29.89108]
[1779456841077,25.77,77071.17,0.0,0.61682,0.00019,29.89108]
[1779456841113,25.77,77071.17,0.0,0.61682,0.00019,29.89108]
[1779456841079,25.77,77057.54,0.0,0.61424,0.00019,29.94511]
[1779456841982,25.77,77057.54,0.0,0.61424,0.00019,29.94511]
[1779456842008,25.77,77052.94,0.0,0.61337,0.00019,29.96301]
[1779456842656,25.77,77052.94,0.0,0.61337,0.00019,29.96301]
[1779456842777,25.77,77052.94,0.0,0.61337,0.00019,29.96301]
[1779456842963,25.77,77052.94,0.0,0.61337,0.00019,29.96301]
[1779456843024,25.77,77052.94,0.0,0.61337,0.00019,29.96301]
[1779456843097,25.77,77046.97,0.0,0.61224,0.00019,29.9861]
[1779456843247,25.77,77046.97,0.0,0.61224,0.00019,29.9861]
[1779456843592,25.77,77046.97,0.0,0.61224,0.00019,29.9861]
[1779456843839,25.77,77046.97,0.0,0.61224,0.00019,29.9861]
[1779456843846,25.77,77048.92,0.0,0.61261,0.00019,29.97861]
[1779456844601,25.77,77048.92,0.0,0.61261,0.00019,29.97861]
[1779456844882,25.77,77048.92,0.0,0.61261,0.00019,29.97861]
[1779456844909,25.77,77048.92,0.0,0.61261,0.00019,29.97861]
[1779456845064,25.77,77048.92,0.0,0.61261,0.00019,29.97861]
[1779456845097,25.77,77048.92,0.0,0.61261,0.00019,29.97861]
[1779456845819,25.78,77058.48,0.0,0.61441,0.00019,29.94173]
[1779456846800,25.78,77058.48,0.0,0.61441,0.00019,29.94173]
[1779456846826,25.78,77065.4,0.0,0.61571,0.00019,29.91446]
[1779456847692,25.78,77065.4,0.0,0.61571,0.00019,29.91446]
[1779456848763,25.78,77063.03,0.0,0.61526,0.00019,29.92392]
[1779456848773,25.78,77063.03,0.0,0.61526,0.00019,29.92392]
[1779456849535,25.78,77066.19,0.0,0.61586,0.00019,29.91135]
[1779456850240,25.78,77068.53,0.0,0.61631,0.00019,29.902]
[1779456850853,25.78,77068.53,0.0,0.61631,0.00019,29.902]
[1779456850854,25.78,77078.49,0.0,0.61819,0.00019,29.86186]
[1779456851861,25.78,77084.58,0.0,0.61933,0.00019,29.83714]
[1779456856896,25.78,77085.9,0.0,0.61956,0.00019,29.83226]
[1779456857652,25.78,77085.9,0.0,0.61956,0.00019,29.83226]
[1779456857717,25.78,77085.9,0.0,0.61956,0.00019,29.83226]
[1779456857746,25.78,77085.9,0.0,0.61956,0.00019,29.83226]
[1779456857903,25.79,77077.45,0.0,0.61796,0.00019,29.86685]
[1779456858910,25.79,77068.55,0.0,0.61628,0.00019,29.90263]
[1779456859433,25.79,77068.55,0.0,0.61628,0.00019,29.90263]
[1779456864228,25.78,77073.63,0.0,0.61724,0.00019,29.88215]
[1779456864409,25.78,77073.63,0.0,0.61724,0.00019,29.88215]
[1779456864451,25.78,77073.63,0.0,0.61724,0.00019,29.88215]
[1779456864529,25.78,77073.63,0.0,0.61724,0.00019,29.88215]
[1779456864618,25.78,77073.63,0.0,0.61724,0.00019,29.88215]
[1779456864680,25.78,77073.63,0.0,0.61724,0.00019,29.88215]
[1779456864955,25.78,77073.63,0.0,0.61724,0.00019,29.88215]
[1779456865051,25.78,77083.48,0.0,0.61911,0.00019,29.84215]
[1779456865546,25.78,77083.48,0.0,0.61911,0.00019,29.84215]
[1779456866143,25.78,77083.48,0.0,0.61911,0.00019,29.84215]
[1779456865965,25.79,77089.12,0.0,0.62016,0.00019,29.81908]
[1779456866294,25.79,77089.12,0.0,0.62016,0.00019,29.81908]
[1779456866718,25.79,77089.12,0.0,0.62016,0.00019,29.81908]
[1779456866962,25.79,77089.12,0.0,0.62016,0.00019,29.81908]
[1779456866973,25.79,77099.7,0.0,0.62216,0.00019,29.77501]
[1779456867248,25.79,77099.7,0.0,0.62216,0.00019,29.77501]
[1779456867380,25.79,77099.7,0.0,0.62216,0.00019,29.77501]
[1779456870166,25.79,77093.03,0.0,0.6209,0.00019,29.8029]
[1779456870181,25.79,77093.03,0.0,0.6209,0.00019,29.8029]
[1779456870201,25.79,77093.03,0.0,0.6209,0.00019,29.8029]
[1779456870623,25.79,77093.03,0.0,0.6209,0.00019,29.8029]
[1779456870874,25.79,77093.03,0.0,0.6209,0.00019,29.8029]
[1779456872292,25.79,77098.62,0.0,0.62196,0.00019,29.77659]
[1779456873015,25.79,77101.33,0.0,0.62247,0.00019,29.76521]
[1779456875043,25.79,77104.16,0.0,0.623,0.00019,29.75329]
[1779456875051,25.79,77104.16,0.0,0.623,0.00019,29.75329]
[1779456876028,25.79,77106.89,0.0,0.62352,0.00019,29.74175]
[1779456878286,25.79,77104.21,0.0,0.62301,0.00019,29.7532]
[1779456878451,25.79,77104.21,0.0,0.62301,0.00019,29.7532]
[1779456878540,25.79,77104.21,0.0,0.62301,0.00019,29.7532]
[1779456878605,25.79,77104.21,0.0,0.62301,0.00019,29.7532]
[1779456879058,25.79,77099.24,0.0,0.62207,0.00019,29.77417]
[1779456879429,25.79,77099.24,0.0,0.62207,0.00019,29.77417]
[1779456880066,25.79,77093.8,0.0,0.62105,0.00019,29.79691]
[1779456880977,25.79,77093.8,0.0,0.62105,0.00019,29.79691]
[1779456881072,25.79,77095.84,0.0,0.62143,0.00019,29.7884]
[1779456881481,25.79,77095.84,0.0,0.62143,0.00019,29.7884]
[1779456882080,25.79,77094.57,0.0,0.62119,0.00019,29.7937]
[1779456882738,25.79,77094.57,0.0,0.62119,0.00019,29.7937]
[1779456883086,25.79,77095.67,0.0,0.6214,0.00019,29.78911]
[1779456883722,25.79,77095.67,0.0,0.6214,0.00019,29.78911]
[1779456883794,25.79,77095.67,0.0,0.6214,0.00019,29.78911]
[1779456883943,25.79,77095.67,0.0,0.6214,0.00019,29.78911]
[1779456884093,25.79,77098.26,0.0,0.62189,0.00019,29.77828]
[1779456886175,25.79,77101.4,0.0,0.62248,0.00019,29.7651]
[1779456886749,25.79,77101.14,0.0,0.62243,0.00019,29.76621]
[1779456887621,25.79,77102.01,0.0,0.62259,0.00019,29.76256]
[1779456887762,25.79,77102.01,0.0,0.62259,0.00019,29.76256]
[1779456889423,25.79,77099.27,0.0,0.62207,0.00019,29.77412]
[1779456889623,25.79,77099.27,0.0,0.62207,0.00019,29.77412]
[1779456891529,25.79,77103.2,0.0,0.62281,0.00019,29.7576]
[1779456892149,25.79,77103.83,0.0,0.62293,0.00019,29.75496]
[1779456896177,25.79,77108.74,0.0,0.62385,0.00019,29.73424]
[1779456896467,25.79,77108.74,0.0,0.62385,0.00019,29.73424]
[1779456900425,25.79,77113.35,0.0,0.62471,0.00019,29.71466]
[1779456900450,25.79,77113.35,0.0,0.62471,0.00019,29.71466]
[1779456901064,25.79,77113.35,0.0,0.62471,0.00019,29.71466]
[1779456901448,25.79,77115.52,0.0,0.62511,0.00019,29.70545]
[1779456901847,25.79,77115.52,0.0,0.62511,0.00019,29.70545]
[1779456902065,25.79,77115.52,0.0,0.62511,0.00019,29.70545]
[1779456902386,25.79,77118.78,0.0,0.62572,0.00019,29.69146]
[1779456902592,25.79,77118.78,0.0,0.62572,0.00019,29.69146]
[1779456902799,25.79,77118.78,0.0,0.62572,0.00019,29.69146]
[1779456903228,25.79,77120.94,0.0,0.62613,0.00019,29.68207]
[1779456903616,25.79,77120.94,0.0,0.62613,0.00019,29.68207]
[1779456903736,25.79,77120.94,0.0,0.62613,0.00019,29.68207]
[1779456903798,25.79,77135.24,0.0,0.6288,0.00019,29.61937]
[1779456904962,25.79,77135.24,0.0,0.6288,0.00019,29.61937]
[1779456905407,25.79,77138.31,0.0,0.62938,0.00019,29.60576]
[1779456905420,25.79,77138.31,0.0,0.62938,0.00019,29.60576]
[1779456905451,25.79,77138.31,0.0,0.62938,0.00019,29.60576]
[1779456905798,25.79,77138.31,0.0,0.62938,0.00019,29.60576]
[1779456906093,25.79,77138.31,0.0,0.62938,0.00019,29.60576]
[1779456908554,25.79,77139.11,0.0,0.62952,0.00019,29.60224]
[1779456908629,25.79,77139.11,0.0,0.62952,0.00019,29.60224]
[1779456908753,25.79,77139.11,0.0,0.62952,0.00019,29.60224]
[1779456908809,25.79,77141.68,0.0,0.63,0.00019,29.59083]
[1779456909599,25.79,77141.68,0.0,0.63,0.00019,29.59083]
[1779456909700,25.79,77150.49,0.0,0.63164,0.00019,29.55127]
[1779456910380,25.79,77150.49,0.0,0.63164,0.00019,29.55127]
[1779456910629,25.79,77150.49,0.0,0.63164,0.00019,29.55127]
[1779456910775,25.8,77157.64,0.0,0.63297,0.00019,29.51879]
[1779456912301,25.8,77152.17,0.0,0.63195,0.00019,29.54381]
[1779456913872,25.8,77152.17,0.0,0.63195,0.00019,29.54381]
[1779456913966,25.8,77157.35,0.0,0.63291,0.00019,29.52037]
[1779456914630,25.8,77157.35,0.0,0.63291,0.00019,29.52037]
[1779456914733,25.8,77157.35,0.0,0.63291,0.00019,29.52037]
[1779456914755,25.8,77160.76,0.0,0.63354,0.00019,29.50479]
[1779456915941,25.8,77165.63,0.0,0.63445,0.00019,29.48229]
[1779456917012,25.8,77165.63,0.0,0.63445,0.00019,29.48229]
[1779456917137,25.8,77171.91,0.0,0.63562,0.00019,29.45308]
[1779456919005,25.8,77181.14,0.0,0.63733,0.00019,29.40972]
[1779456919261,25.8,77181.14,0.0,0.63733,0.00019,29.40972]
[1779456919318,25.8,77181.14,0.0,0.63733,0.00019,29.40972]
[1779456919673,25.8,77181.14,0.0,0.63733,0.00019,29.40972]
[1779456921262,25.8,77181.41,0.0,0.63738,0.00019,29.40845]
[1779456921981,25.8,77181.41,0.0,0.63738,0.00019,29.40845]
[1779456922164,25.8,77181.41,0.0,0.63738,0.00019,29.40845]
[1779456922348,25.8,77181.9,0.0,0.63747,0.00019,29.40615]
[1779456922473,25.8,77181.9,0.0,0.63747,0.00019,29.40615]
[1779456922959,25.8,77181.9,0.0,0.63747,0.00019,29.40615]
[1779456924843,25.8,77185.76,0.0,0.63818,0.00019,29.38786]
[1779456926547,25.8,77185.42,0.0,0.63812,0.00019,29.38953]
[1779456927505,25.8,77187.01,0.0,0.63841,0.00019,29.38199]
[1779456928589,25.8,77186.8,0.0,0.63837,0.00019,29.38303]
[1779456928602,25.8,77186.8,0.0,0.63837,0.00019,29.38303]
[1779456929074,25.8,77186.8,0.0,0.63837,0.00019,29.38303]
[1779456929787,25.8,77185.23,0.0,0.63808,0.00019,29.39056]
[1779456930409,25.8,77184.78,0.0,0.63799,0.00019,29.39272]
[1779456930916,25.8,77184.78,0.0,0.63799,0.00019,29.39272]
[1779456930992,25.8,77180.91,0.0,0.63728,0.00019,29.41107]
[1779456931525,25.8,77180.91,0.0,0.63728,0.00019,29.41107]
[1779456931845,25.8,77180.91,0.0,0.63728,0.00019,29.41107]
[1779456931909,25.8,77180.91,0.0,0.63728,0.00019,29.41107]
[1779456931982,25.8,77180.91,0.0,0.63728,0.00019,29.41107]
[1779456931985,25.8,77175.86,0.0,0.63635,0.00019,29.43182]
[1779456933142,25.8,77175.86,0.0,0.63635,0.00019,29.43182]
[1779456933154,25.8,77175.86,0.0,0.63635,0.00019,29.43182]
[1779456933201,25.8,77175.86,0.0,0.63635,0.00019,29.43182]
[1779456933495,25.8,77173.69,0.0,0.63595,0.00019,29.44199]
[1779456933582,25.8,77175.57,0.0,0.6363,0.00019,29.43317]
[1779456934995,25.8,77175.57,0.0,0.6363,0.00019,29.43317]
[1779456935323,25.8,77173.89,0.0,0.63599,0.00019,29.44102]
[1779456935403,25.8,77173.89,0.0,0.63599,0.00019,29.44102]
[1779456935435,25.8,77173.89,0.0,0.63599,0.00019,29.44102]
[1779456935464,25.8,77173.53,0.0,0.63592,0.00019,29.44271]
[1779456936870,25.8,77173.53,0.0,0.63592,0.00019,29.44271]
[1779456936886,25.8,77173.53,0.0,0.63592,0.00019,29.44271]
[1779456936908,25.8,77173.53,0.0,0.63592,0.00019,29.44271]
[1779456937024,25.8,77173.53,0.0,0.63592,0.00019,29.44271]
[1779456937106,25.8,77175.7,0.0,0.63632,0.00019,29.43251]
[1779456937478,25.8,77165.86,0.0,0.6345,0.00019,29.47837]
[1779456939224,25.8,77165.86,0.0,0.6345,0.00019,29.47837]
[1779456939231,25.8,77157.57,0.0,0.63295,0.00019,29.51664]
[1779456941641,25.8,77153.21,0.0,0.63214,0.00019,29.53644]
[1779456941694,25.8,77153.21,0.0,0.63214,0.00019,29.53644]
[1779456941915,25.8,77153.21,0.0,0.63214,0.00019,29.53644]
[1779456941969,25.8,77153.21,0.0,0.63214,0.00019,29.53644]
[1779456942082,25.8,77153.21,0.0,0.63214,0.00019,29.53644]
[1779456942651,25.8,77151.32,0.0,0.63179,0.00019,29.54486]
[1779456943104,25.8,77151.32,0.0,0.63179,0.00019,29.54486]
[1779456943169,25.8,77145.26,0.0,0.63067,0.00019,29.57213]
[1779456943564,25.8,77145.26,0.0,0.63067,0.00019,29.57213]
[1779456947856,25.79,77147.07,0.0,0.63102,0.00019,29.56369]
[1779456947934,25.79,77148.71,0.0,0.63133,0.00019,29.5561]
[1779456948559,25.79,77155.22,0.0,0.63254,0.00019,29.52654]
[1779456949652,25.79,77155.22,0.0,0.63254,0.00019,29.52654]
[1779456949735,25.79,77158.41,0.0,0.63313,0.00019,29.51214]
[1779456952453,25.79,77154.09,0.0,0.63233,0.00019,29.53182]
[1779456957425,25.79,77152.8,0.0,0.6321,0.00019,29.53736]
[1779456961864,25.79,77152.27,0.0,0.63201,0.00019,29.53952]
[1779456961874,25.79,77153.63,0.0,0.63227,0.00019,29.53321]
[1779456962465,25.79,77153.63,0.0,0.63227,0.00019,29.53321]
[1779456962658,25.79,77151.68,0.0,0.6319,0.00019,29.54208]
[1779456964307,25.79,77152.32,0.0,0.63203,0.00019,29.53912]
[1779456964671,25.79,77154.27,0.0,0.63239,0.00019,29.53018]
[1779456967693,25.79,77159.51,0.0,0.63336,0.00019,29.50637]
[1779456970714,25.79,77152.7,0.0,0.63209,0.00019,29.53761]
[1779456975749,25.79,77153.82,0.0,0.63228,0.00019,29.5329]
[1779456978586,25.79,77152.19,0.0,0.63197,0.00019,29.54043]
[1779456979193,25.79,77152.19,0.0,0.63197,0.00019,29.54043]
[1779456978770,25.79,77152.32,0.0,0.632,0.00019,29.5399]
[1779456979777,25.79,77152.88,0.0,0.6321,0.00019,29.5374]
[1779456980886,25.79,77152.88,0.0,0.6321,0.00019,29.5374]
[1779456980939,25.79,77156.15,0.0,0.63271,0.00019,29.52255]
[1779456982537,25.79,77155.09,0.0,0.63251,0.00019,29.52735]
[1779456982798,25.79,77155.78,0.0,0.63264,0.00019,29.52424]
[1779456987833,25.8,77154.0,0.0,0.6323,0.00019,29.5326]
[1779456992156,25.8,77154.07,0.0,0.6323,0.00019,29.53243]
[1779456992216,25.8,77153.04,0.0,0.63212,0.00019,29.53415]
[1779456992981,25.8,77153.04,0.0,0.63212,0.00019,29.53415]
[1779456992991,25.8,77153.04,0.0,0.63212,0.00019,29.53415]
[1779456993039,25.8,77153.04,0.0,0.63212,0.00019,29.53415]
[1779456993875,25.8,77139.98,0.0,0.62969,0.00019,29.59287]
[1779456994867,25.8,77139.98,0.0,0.62969,0.00019,29.59287]
[1779456994962,25.8,77139.98,0.0,0.62969,0.00019,29.59287]
[1779456995044,25.8,77139.98,0.0,0.62969,0.00019,29.59287]
[1779456995081,25.8,77133.75,0.0,0.62853,0.00019,29.62046]
[1779456995889,25.8,77126.31,0.0,0.62714,0.00019,29.65307]
[1779456998131,25.79,77122.28,0.0,0.62639,0.00019,29.67053]
[1779457001502,25.79,77122.16,0.0,0.62639,0.00019,29.67052]
[1779457001685,25.79,77122.16,0.0,0.62639,0.00019,29.67052]
[1779457001695,25.79,77122.16,0.0,0.62639,0.00019,29.67052]
[1779457001973,25.79,77122.16,0.0,0.62639,0.00019,29.67052]
[1779457002134,25.79,77122.16,0.0,0.62639,0.00019,29.67052]
[1779457002144,25.79,77122.16,0.0,0.62639,0.00019,29.67052]
[1779457002289,25.79,77115.07,0.0,0.62506,0.00019,29.70118]
[1779457002484,25.79,77115.07,0.0,0.62506,0.00019,29.70118]
[1779457002843,25.79,77115.07,0.0,0.62506,0.00019,29.70118]
[1779457002938,25.79,77108.61,0.0,0.62385,0.00019,29.72875]
[1779457005290,25.79,77110.23,0.0,0.62415,0.00019,29.72181]
[1779457005361,25.79,77110.23,0.0,0.62415,0.00019,29.72181]
[1779457005414,25.79,77110.23,0.0,0.62415,0.00019,29.72181]
[1779457005993,25.79,77110.23,0.0,0.62415,0.00019,29.72181]
[1779457006773,25.79,77111.71,0.0,0.62443,0.00019,29.71546]
[1779457007224,25.79,77111.71,0.0,0.62443,0.00019,29.71546]
[1779457007287,25.79,77118.23,0.0,0.62566,0.00019,29.68736]
[1779457008074,25.79,77118.23,0.0,0.62566,0.00019,29.68736]
[1779457009214,25.79,77122.83,0.0,0.62652,0.00019,29.66738]
[1779457012529,25.79,77127.12,0.0,0.62733,0.00019,29.64838]
[1779457014700,25.78,77127.28,0.0,0.62737,0.00019,29.64745]
[1779457014798,25.78,77127.28,0.0,0.62737,0.00019,29.64745]
[1779457016164,25.78,77127.45,0.0,0.62741,0.00019,29.64659]
[1779457016209,25.78,77127.45,0.0,0.62741,0.00019,29.64659]
[1779457016865,25.78,77127.23,0.0,0.62738,0.00019,29.64732]
[1779457017731,25.78,77124.46,0.0,0.62686,0.00019,29.65945]
[1779457018156,25.78,77124.46,0.0,0.62686,0.00019,29.65945]
[1779457018771,25.78,77127.6,0.0,0.62746,0.00019,29.64547]
[1779457021067,25.78,77120.74,0.0,0.62618,0.00019,29.67519]
[1779457026101,25.77,77120.75,0.0,0.62621,0.00019,29.6745]
[1779457026627,25.77,77120.75,0.0,0.62621,0.00019,29.6745]
[1779457028459,25.77,77129.47,0.0,0.62786,0.00019,29.63597]
[1779457028599,25.77,77129.47,0.0,0.62786,0.00019,29.63597]
[1779457029000,25.77,77129.47,0.0,0.62786,0.00019,29.63597]
[1779457029277,25.77,77129.47,0.0,0.62786,0.00019,29.63597]
[1779457029524,25.77,77127.09,0.0,0.62741,0.00019,29.64633]
[1779457029941,25.77,77127.09,0.0,0.62741,0.00019,29.64633]
[1779457031716,25.76,77123.89,0.0,0.62682,0.00019,29.66012]
[1779457031716,25.76,77123.89,0.0,0.62682,0.00019,29.66012]
[1779457032013,25.76,77123.89,0.0,0.62682,0.00019,29.66012]
[1779457032114,25.76,77123.89,0.0,0.62682,0.00019,29.66012]
[1779457032216,25.76,77131.28,0.0,0.62821,0.00019,29.62753]
[1779457033200,25.76,77131.28,0.0,0.62821,0.00019,29.62753]
[1779457033331,25.76,77131.28,0.0,0.62821,0.00019,29.62753]
[1779457033289,25.76,77139.7,0.0,0.62979,0.00019,29.59001]
[1779457033693,25.76,77139.7,0.0,0.62979,0.00019,29.59001]
[1779457033731,25.76,77139.7,0.0,0.62979,0.00019,29.59001]
[1779457036084,25.76,77143.53,0.0,0.63051,0.00019,29.57275]
[1779457036132,25.76,77143.53,0.0,0.63051,0.00019,29.57275]
[1779457037141,25.76,77146.06,0.0,0.63099,0.00019,29.56122]
[1779457037185,25.76,77147.86,0.0,0.63133,0.00019,29.55302]
[1779457037903,25.76,77147.86,0.0,0.63133,0.00019,29.55302]
[1779457038187,25.76,77148.61,0.0,0.63147,0.00019,29.54957]
[1779457039124,25.76,77148.61,0.0,0.63147,0.00019,29.54957]
[1779457039194,25.76,77146.98,0.0,0.63117,0.00019,29.5569]
[1779457039629,25.76,77146.98,0.0,0.63117,0.00019,29.5569]
[1779457040219,25.76,77152.29,0.0,0.63216,0.00019,29.5328]
[1779457040543,25.76,77152.29,0.0,0.63216,0.00019,29.5328]
[1779457040815,25.76,77152.29,0.0,0.63216,0.00019,29.5328]
[1779457041325,25.76,77162.0,0.0,0.63397,0.00019,29.4884]
[1779457041479,25.76,77162.0,0.0,0.63397,0.00019,29.4884]
[1779457041996,25.76,77162.0,0.0,0.63397,0.00019,29.4884]
[1779457042042,25.76,77162.0,0.0,0.63397,0.00019,29.4884]
[1779457042239,25.76,77162.0,0.0,0.63397,0.00019,29.4884]
[1779457042349,25.76,77154.55,0.0,0.63258,0.00019,29.52264]
[1779457042405,25.76,77154.55,0.0,0.63258,0.00019,29.52264]
[1779457042917,25.76,77154.55,0.0,0.63258,0.00019,29.52264]
[1779457043260,25.76,77154.55,0.0,0.63258,0.00019,29.52264]
[1779457043308,25.76,77154.55,0.0,0.63258,0.00019,29.52264]
[1779457043313,25.76,77154.55,0.0,0.63258,0.00019,29.52264]
[1779457043354,25.76,77145.58,0.0,0.6309,0.00019,29.56334]
[1779457043612,25.76,77145.58,0.0,0.6309,0.00019,29.56334]
[1779457044027,25.76,77145.58,0.0,0.6309,0.00019,29.56334]
[1779457044251,25.76,77153.88,0.0,0.63246,0.00019,29.5256]
[1779457044463,25.76,77153.88,0.0,0.63246,0.00019,29.5256]
[1779457044832,25.76,77153.88,0.0,0.63246,0.00019,29.5256]
[1779457045258,25.76,77160.47,0.0,0.63368,0.00019,29.49543]
[1779457045547,25.76,77160.47,0.0,0.63368,0.00019,29.49543]
[1779457050809,25.76,77157.96,0.0,0.63321,0.00019,29.50712]
[1779457050841,25.76,77157.96,0.0,0.63321,0.00019,29.50712]
[1779457053455,25.76,77157.76,0.0,0.63318,0.00019,29.50517]
[1779457054321,25.76,77157.26,0.0,0.63309,0.00019,29.50743]
[1779457054876,25.76,77157.26,0.0,0.63309,0.00019,29.50743]
[1779457055328,25.76,77158.46,0.0,0.63331,0.00019,29.50197]
[1779457055484,25.76,77158.46,0.0,0.63331,0.00019,29.50197]
[1779457056335,25.76,77157.71,0.0,0.63317,0.00019,29.50538]
[1779457057474,25.76,77156.04,0.0,0.63286,0.00019,29.513]
[1779457057503,25.76,77156.04,0.0,0.63286,0.00019,29.513]
[1779457057520,25.76,77156.04,0.0,0.63286,0.00019,29.513]
[1779457057560,25.76,77156.04,0.0,0.63286,0.00019,29.513]
[1779457062243,25.76,77152.77,0.0,0.63226,0.00019,29.52776]
[1779457062365,25.76,77152.77,0.0,0.63226,0.00019,29.52776]
[1779457062480,25.76,77152.77,0.0,0.63226,0.00019,29.52771]
[1779457062566,25.76,77152.77,0.0,0.63226,0.00019,29.52771]
[1779457063024,25.76,77152.77,0.0,0.63226,0.00019,29.52771]
[1779457063157,25.76,77152.77,0.0,0.63226,0.00019,29.52771]
[1779457063212,25.76,77146.23,0.0,0.63104,0.00019,29.55733]
[1779457064297,25.76,77146.23,0.0,0.63104,0.00019,29.55733]
[1779457064318,25.76,77146.23,0.0,0.63104,0.00019,29.55733]
[1779457064358,25.76,77146.23,0.0,0.63104,0.00019,29.55733]
[1779457064349,25.76,77132.28,0.0,0.62843,0.00019,29.6196]
[1779457064644,25.76,77132.28,0.0,0.62843,0.00019,29.6196]
[1779457064733,25.76,77127.44,0.0,0.62752,0.00019,29.64094]
[1779457065569,25.76,77127.44,0.0,0.62752,0.00019,29.64094]
[1779457065661,25.76,77127.44,0.0,0.62752,0.00019,29.64094]
[1779457068180,25.76,77130.15,0.0,0.62804,0.00019,29.62878]
[1779457068866,25.75,77130.43,0.0,0.6281,0.00019,29.62733]
[1779457069450,25.75,77128.12,0.0,0.62767,0.00019,29.63751]
[1779457069880,25.75,77128.12,0.0,0.62767,0.00019,29.63751]
[1779457070438,25.75,77137.07,0.0,0.62935,0.00019,29.59765]
[1779457075473,25.75,77136.66,0.0,0.62929,0.00019,29.59904]
[1779457077762,25.75,77135.44,0.0,0.62907,0.00019,29.60438]
[1779457078335,25.75,77135.44,0.0,0.62907,0.00019,29.60438]
[1779457078737,25.75,77135.65,0.0,0.62911,0.00019,29.60336]
[1779457078790,25.75,77135.65,0.0,0.62911,0.00019,29.60336]
[1779457079338,25.75,77135.65,0.0,0.62911,0.00019,29.60336]
[1779457081821,25.75,77143.51,0.0,0.63059,0.00019,29.56792]
[1779457086506,25.74,77142.09,0.0,0.63034,0.00019,29.574]
[1779457086512,25.74,77142.09,0.0,0.63034,0.00019,29.574]
[1779457086520,25.74,77142.09,0.0,0.63034,0.00019,29.574]
[1779457086564,25.74,77142.09,0.0,0.63034,0.00019,29.574]
[1779457087549,25.74,77142.02,0.0,0.63033,0.00019,29.57425]
[1779457087927,25.74,77142.02,0.0,0.63033,0.00019,29.57425]
[1779457088888,25.74,77142.14,0.0,0.63035,0.00019,29.57364]
[1779457088897,25.74,77142.14,0.0,0.63035,0.00019,29.57364]
[1779457088902,25.74,77142.14,0.0,0.63035,0.00019,29.57364]
[1779457092638,25.74,77139.76,0.0,0.62992,0.00019,29.58405]
[1779457092646,25.74,77139.76,0.0,0.62992,0.00019,29.58405]
[1779457092657,25.74,77139.76,0.0,0.62992,0.00019,29.58405]
[1779457092983,25.74,77139.76,0.0,0.62992,0.00019,29.58405]
[1779457093875,25.74,77139.95,0.0,0.62996,0.00019,29.58313]
[1779457093951,25.74,77139.95,0.0,0.62996,0.00019,29.58313]
[1779457094607,25.74,77146.85,0.0,0.63125,0.00019,29.5519]
[1779457097166,25.74,77150.1,0.0,0.63186,0.00019,29.5371]
[1779457097178,25.74,77150.1,0.0,0.63186,0.00019,29.5371]
[1779457097411,25.74,77150.1,0.0,0.63186,0.00019,29.5371]
[1779457097418,25.74,77150.1,0.0,0.63186,0.00019,29.5371]
[1779457097426,25.74,77150.51,0.0,0.63194,0.00019,29.53515]
[1779457102665,25.73,77150.84,0.0,0.63201,0.00019,29.53343]
[1779457104779,25.73,77150.69,0.0,0.63199,0.00019,29.53408]
[1779457106794,25.73,77149.68,0.0,0.6318,0.00019,29.5386]
[1779457106801,25.73,77149.68,0.0,0.6318,0.00019,29.5386]
[1779457106804,25.73,77149.68,0.0,0.6318,0.00019,29.5386]
[1779457107933,25.73,77149.98,0.0,0.63186,0.00019,29.5372]
[1779457108034,25.73,77143.33,0.0,0.63061,0.00019,29.56729]
[1779457108748,25.73,77143.33,0.0,0.63061,0.00019,29.56729]
[1779457109475,25.73,77140.46,0.0,0.63008,0.00019,29.58014]
[1779457109714,25.73,77147.72,0.0,0.63144,0.00019,29.54732]
[1779457110721,25.73,77152.56,0.0,0.63235,0.00019,29.52525]
[1779457113700,25.73,77152.12,0.0,0.63228,0.00019,29.5242]
[1779457114968,25.73,77151.76,0.0,0.63221,0.00019,29.52581]
[1779457114980,25.73,77151.76,0.0,0.63221,0.00019,29.52581]
[1779457115760,25.73,77145.82,0.0,0.6311,0.00019,29.55275]
[1779457118206,25.73,77144.76,0.0,0.63091,0.00019,29.5575]
[1779457118209,25.73,77144.76,0.0,0.63091,0.00019,29.5575]
[1779457119407,25.73,77145.13,0.0,0.63098,0.00019,29.55574]
[1779457119466,25.73,77147.76,0.0,0.63147,0.00019,29.54383]
[1779457119532,25.73,77147.76,0.0,0.63147,0.00019,29.54383]
[1779457119651,25.73,77147.76,0.0,0.63147,0.00019,29.54383]
[1779457119781,25.73,77147.76,0.0,0.63147,0.00019,29.54383]
[1779457119788,25.73,77158.91,0.0,0.63356,0.00019,29.49279]
[1779457120795,25.73,77172.34,0.0,0.63606,0.00019,29.43029]
[1779457122314,25.73,77175.94,0.0,0.63673,0.00019,29.41344]
[1779457123191,25.73,77175.94,0.0,0.63673,0.00019,29.41344]
[1779457123264,25.73,77175.94,0.0,0.63673,0.00019,29.41344]
[1779457123480,25.73,77172.8,0.0,0.63614,0.00019,29.42826]
[1779457123653,25.73,77172.8,0.0,0.63614,0.00019,29.42826]
[1779457123757,25.73,77172.8,0.0,0.63614,0.00019,29.42826]
[1779457123784,25.73,77172.8,0.0,0.63614,0.00019,29.42826]
[1779457123846,25.73,77172.8,0.0,0.63614,0.00019,29.42826]
[1779457124262,25.73,77188.28,0.0,0.63902,0.00019,29.35475]
[1779457124475,25.73,77188.28,0.0,0.63902,0.00019,29.35475]
[1779457124478,25.73,77188.28,0.0,0.63902,0.00019,29.35475]
[1779457124860,25.73,77188.28,0.0,0.63902,0.00019,29.35475]
[1779457125003,25.73,77188.28,0.0,0.63902,0.00019,29.35475]
[1779457125250,25.73,77203.69,0.0,0.64185,0.00019,29.28066]
[1779457126065,25.73,77203.69,0.0,0.64185,0.00019,29.28066]
[1779457126068,25.73,77203.69,0.0,0.64185,0.00019,29.28066]
[1779457126159,25.73,77210.36,0.0,0.64309,0.00018,29.24771]
[1779457127844,25.73,77219.31,0.0,0.64476,0.00018,29.20292]
[1779457128851,25.73,77225.16,0.0,0.64584,0.00018,29.17342]
[1779457130217,25.73,77217.5,0.0,0.64444,0.00018,29.21162]
[1779457131095,25.73,77211.83,0.0,0.64339,0.00018,29.23963]
[1779457132200,25.73,77211.83,0.0,0.64339,0.00018,29.23963]
[1779457132241,25.73,77211.83,0.0,0.64339,0.00018,29.23963]
[1779457132555,25.73,77211.62,0.0,0.64337,0.00018,29.24033]
[1779457132579,25.73,77211.62,0.0,0.64337,0.00018,29.24033]
[1779457133233,25.73,77211.62,0.0,0.64337,0.00018,29.24033]
[1779457133286,25.73,77211.62,0.0,0.64337,0.00018,29.24033]
[1779457133318,25.73,77211.62,0.0,0.64337,0.00018,29.24033]
[1779457133650,25.72,77207.13,0.0,0.64254,0.00019,29.26235]
[1779457133768,25.72,77207.13,0.0,0.64254,0.00019,29.26235]
[1779457134330,25.72,77207.13,0.0,0.64254,0.00019,29.26235]
[1779457134346,25.72,77199.89,0.0,0.6412,0.00019,29.29781]
[1779457134519,25.72,77199.89,0.0,0.6412,0.00019,29.29781]
[1779457135263,25.72,77199.89,0.0,0.6412,0.00019,29.29781]
[1779457136199,25.72,77197.28,0.0,0.64072,0.00019,29.3105]
[1779457136263,25.72,77197.28,0.0,0.64072,0.00019,29.3105]
[1779457136365,25.72,77197.28,0.0,0.64072,0.00019,29.3105]
[1779457136389,25.72,77197.28,0.0,0.64072,0.00019,29.3105]
[1779457136457,25.72,77197.28,0.0,0.64072,0.00019,29.3105]
[1779457136461,25.72,77192.48,0.0,0.63983,0.00019,29.33373]
[1779457136795,25.72,77192.48,0.0,0.63983,0.00019,29.33373]
[1779457137293,25.72,77192.48,0.0,0.63983,0.00019,29.33373]
[1779457137497,25.72,77191.38,0.0,0.63962,0.00019,29.33901]
[1779457139933,25.72,77196.08,0.0,0.6405,0.00019,29.31624]
[1779457141799,25.72,77195.49,0.0,0.64039,0.00019,29.31909]
[1779457141906,25.72,77195.49,0.0,0.64039,0.00019,29.31909]
[1779457142493,25.72,77194.53,0.0,0.64021,0.00019,29.32373]
[1779457142821,25.72,77194.53,0.0,0.64021,0.00019,29.32373]
[1779457144939,25.72,77194.57,0.0,0.64022,0.00019,29.3235]
[1779457145669,25.72,77193.57,0.0,0.64003,0.00019,29.32833]
[1779457145682,25.72,77193.57,0.0,0.64003,0.00019,29.32833]
[1779457145713,25.72,77193.57,0.0,0.64003,0.00019,29.32833]
[1779457146189,25.72,77193.57,0.0,0.64003,0.00019,29.32833]
[1779457147110,25.72,77189.91,0.0,0.63936,0.00019,29.34596]
[1779457147113,25.72,77189.91,0.0,0.63936,0.00019,29.34596]
[1779457147267,25.72,77189.91,0.0,0.63936,0.00019,29.34596]
[1779457148998,25.72,77194.58,0.0,0.64023,0.00019,29.32333]
[1779457154219,25.72,77195.4,0.0,0.64038,0.00019,29.31929]
[1779457156040,25.72,77191.87,0.0,0.63973,0.00019,29.33633]
[1779457157932,25.72,77194.49,0.0,0.64021,0.00019,29.32361]
[1779457160652,25.72,77193.76,0.0,0.64009,0.00019,29.3268]
[1779457161242,25.72,77193.76,0.0,0.64009,0.00019,29.3268]
[1779457163267,25.72,77196.16,0.0,0.64054,0.00019,29.31502]
[1779457169140,25.72,77196.65,0.0,0.64064,0.00019,29.31252]
[1779457173513,25.72,77194.04,0.0,0.64017,0.00019,29.32209]
[1779457173950,25.72,77194.04,0.0,0.64017,0.00019,29.32209]
[1779457175422,25.72,77193.86,0.0,0.64013,0.00019,29.32294]
[1779457176706,25.72,77191.88,0.0,0.63977,0.00019,29.33247]
[1779457177555,25.72,77188.84,0.0,0.6392,0.00019,29.34709]
[1779457177563,25.72,77188.84,0.0,0.6392,0.00019,29.34709]
[1779457177858,25.72,77188.84,0.0,0.6392,0.00019,29.34709]
[1779457178470,25.72,77188.84,0.0,0.6392,0.00019,29.34709]
[1779457178203,25.72,77184.38,0.0,0.63838,0.00019,29.36845]
[1779457179210,25.72,77177.44,0.0,0.63709,0.00019,29.40142]
[1779457180217,25.72,77171.87,0.0,0.63605,0.00019,29.42776]
[1779457182230,25.72,77168.06,0.0,0.63533,0.00019,29.44569]
[1779457187267,25.72,77166.6,0.0,0.63506,0.00019,29.45256]
[1779457190800,25.72,77170.18,0.0,0.63572,0.00019,29.43589]
[1779457191315,25.72,77170.18,0.0,0.63572,0.00019,29.43589]
[1779457191339,25.72,77170.53,0.0,0.63579,0.00019,29.43427]
[1779457192660,25.72,77172.15,0.0,0.63609,0.00019,29.42666]
[1779457192916,25.72,77172.15,0.0,0.63609,0.00019,29.42666]
[1779457193310,25.72,77171.31,0.0,0.63593,0.00019,29.43061]
[1779457194423,25.72,77171.31,0.0,0.63593,0.00019,29.43061]
[1779457195282,25.72,77167.16,0.0,0.63516,0.00019,29.45007]
[1779457195426,25.72,77167.16,0.0,0.63516,0.00019,29.45007]
[1779457195477,25.72,77167.16,0.0,0.63516,0.00019,29.45007]
[1779457195498,25.72,77167.16,0.0,0.63516,0.00019,29.45007]
[1779457195523,25.72,77155.06,0.0,0.6329,0.00019,29.50607]
[1779457195543,25.72,77155.06,0.0,0.6329,0.00019,29.50607]
[1779457195678,25.72,77155.06,0.0,0.6329,0.00019,29.50607]
[1779457197390,25.72,77151.74,0.0,0.63228,0.00019,29.52124]
[1779457197396,25.72,77151.74,0.0,0.63228,0.00019,29.52124]
[1779457199352,25.72,77158.33,0.0,0.63352,0.00019,29.49086]
[1779457201195,25.72,77157.37,0.0,0.63334,0.00019,29.49525]
[1779457201339,25.72,77157.37,0.0,0.63334,0.00019,29.49525]
[1779457201370,25.72,77162.29,0.0,0.63426,0.00019,29.47248]
[1779457201593,25.72,77162.29,0.0,0.63426,0.00019,29.47248]
[1779457202264,25.72,77162.29,0.0,0.63426,0.00019,29.47248]
[1779457202497,25.72,77175.92,0.0,0.6368,0.00019,29.40863]
[1779457202779,25.72,77175.92,0.0,0.6368,0.00019,29.40863]
[1779457202998,25.72,77175.92,0.0,0.6368,0.00019,29.40863]
[1779457203386,25.72,77184.77,0.0,0.63845,0.00019,29.36656]
[1779457205685,25.72,77186.06,0.0,0.63869,0.00019,29.36045]
[1779457205693,25.72,77186.06,0.0,0.63869,0.00019,29.36045]
[1779457205748,25.72,77186.06,0.0,0.63869,0.00019,29.36045]
[1779457207954,25.72,77190.28,0.0,0.63947,0.00019,29.34026]
[1779457209385,25.72,77192.24,0.0,0.63983,0.00019,29.33072]
[1779457209414,25.72,77192.24,0.0,0.63983,0.00019,29.33072]
[1779457209510,25.72,77192.24,0.0,0.63983,0.00019,29.33072]
[1779457209428,25.72,77201.21,0.0,0.6415,0.00019,29.28714]
[1779457211442,25.71,77204.93,0.0,0.64221,0.00019,29.26818]
[1779457211836,25.71,77204.93,0.0,0.64221,0.00019,29.26818]
[1779457211865,25.71,77204.93,0.0,0.64221,0.00019,29.26818]
[1779457212449,25.71,77211.19,0.0,0.64338,0.00018,29.23708]
[1779457213423,25.71,77211.19,0.0,0.64338,0.00018,29.23708]
[1779457216728,25.7,77211.08,0.0,0.64339,0.00019,29.23679]
[1779457217803,25.7,77210.58,0.0,0.6433,0.00019,29.23904]
[1779457218530,25.7,77210.58,0.0,0.6433,0.00019,29.23904]
[1779457218549,25.7,77210.58,0.0,0.6433,0.00019,29.23904]
[1779457218788,25.7,77209.66,0.0,0.64314,0.00019,29.24338]
[1779457219838,25.7,77211.86,0.0,0.64356,0.00019,29.23226]
[1779457220759,25.7,77213.96,0.0,0.64395,0.00018,29.22161]
[1779457221377,25.7,77213.96,0.0,0.64395,0.00018,29.22161]
[1779457222520,25.69,77218.8,0.0,0.64486,0.00018,29.19705]
[1779457227554,25.69,77221.57,0.0,0.64541,0.00018,29.18219]
[1779457228450,25.69,77221.57,0.0,0.64541,0.00018,29.18219]
[1779457228513,25.69,77221.57,0.0,0.64541,0.00018,29.18219]
[1779457228551,25.69,77221.57,0.0,0.64541,0.00018,29.182]
[1779457230256,25.69,77225.55,0.0,0.64615,0.00018,29.16195]
[1779457230351,25.68,77233.79,0.0,0.64767,0.00018,29.11994]
[1779457232592,25.68,77228.26,0.0,0.64668,0.00018,29.14456]
[1779457237627,25.68,77226.24,0.0,0.64634,0.00018,29.1539]
[1779457238682,25.68,77226.24,0.0,0.64634,0.00018,29.1539]
[1779457239047,25.68,77226.24,0.0,0.64634,0.00018,29.1539]
[1779457239641,25.67,77233.04,0.0,0.64761,0.00018,29.11898]
[1779457241674,25.67,77232.35,0.0,0.64748,0.00018,29.12235]
[1779457241908,25.67,77232.35,0.0,0.64748,0.00018,29.12235]
[1779457242174,25.67,77233.96,0.0,0.64779,0.00018,29.11397]
[1779457242818,25.67,77233.96,0.0,0.64779,0.00018,29.11397]
[1779457243122,25.67,77233.96,0.0,0.64779,0.00018,29.11397]
[1779457243180,25.67,77233.96,0.0,0.64779,0.00018,29.11397]
[1779457243224,25.67,77243.89,0.0,0.64962,0.00018,29.06277]
[1779457243744,25.67,77243.89,0.0,0.64962,0.00018,29.06277]
[1779457244550,25.67,77243.89,0.0,0.64962,0.00018,29.06277]
[1779457243919,25.66,77248.31,0.0,0.65047,0.00018,29.03861]
[1779457244908,25.66,77248.31,0.0,0.65047,0.00018,29.03861]
[1779457245001,25.66,77236.34,0.0,0.64827,0.00018,29.10033]
[1779457245762,25.66,77236.34,0.0,0.64827,0.00018,29.10033]
[1779457245992,25.66,77236.34,0.0,0.64827,0.00018,29.10033]
[1779457246220,25.66,77236.34,0.0,0.64827,0.00018,29.10033]
[1779457246276,25.66,77236.34,0.0,0.64827,0.00018,29.10033]
[1779457246422,25.66,77216.54,0.0,0.64462,0.00019,29.20049]
[1779457247050,25.66,77216.54,0.0,0.64462,0.00019,29.20049]
[1779457247074,25.66,77216.54,0.0,0.64462,0.00019,29.20049]
[1779457247124,25.66,77216.54,0.0,0.64462,0.00019,29.20049]
[1779457247356,25.66,77216.54,0.0,0.64462,0.00019,29.20049]
[1779457247532,25.66,77198.43,0.0,0.64127,0.00019,29.28995]
[1779457247638,25.66,77198.43,0.0,0.64127,0.00019,29.28995]
[1779457247816,25.66,77198.43,0.0,0.64127,0.00019,29.28995]
[1779457248011,25.66,77198.43,0.0,0.64127,0.00019,29.28995]
[1779457248481,25.66,77198.43,0.0,0.64127,0.00019,29.28995]
[1779457248485,25.66,77204.53,0.0,0.6424,0.00019,29.25985]
[1779457248608,25.66,77204.53,0.0,0.6424,0.00019,29.25985]
[1779457249048,25.66,77204.53,0.0,0.6424,0.00019,29.25985]
[1779457250289,25.66,77214.86,0.0,0.64434,0.00019,29.2081]
[1779457251164,25.66,77214.86,0.0,0.64434,0.00019,29.2081]
[1779457251239,25.66,77214.86,0.0,0.64434,0.00019,29.2081]
[1779457251420,25.66,77214.86,0.0,0.64434,0.00019,29.2081]
[1779457251451,25.66,77214.86,0.0,0.64434,0.00019,29.2081]
[1779457251868,25.65,77215.89,0.0,0.64453,0.00019,29.20274]
[1779457252368,25.65,77215.89,0.0,0.64453,0.00019,29.20274]
[1779457252566,25.65,77215.89,0.0,0.64453,0.00019,29.20274]
[1779457252581,25.65,77205.57,0.0,0.64263,0.00019,29.25374]
[1779457253949,25.65,77201.38,0.0,0.64185,0.00019,29.27437]
[1779457254104,25.65,77201.38,0.0,0.64185,0.00019,29.27437]
[1779457254184,25.65,77201.38,0.0,0.64185,0.00019,29.27437]
[1779457255254,25.65,77203.51,0.0,0.64226,0.00019,29.26372]
[1779457255781,25.65,77207.76,0.0,0.64305,0.00019,29.24248]
[1779457255838,25.65,77207.76,0.0,0.64305,0.00019,29.24248]
[1779457256278,25.65,77207.76,0.0,0.64305,0.00019,29.24248]
[1779457256623,25.65,77208.88,0.0,0.64327,0.00019,29.23672]
[1779457257952,25.65,77206.24,0.0,0.64279,0.00019,29.2496]
[1779457258022,25.64,77212.11,0.0,0.64388,0.00019,29.22026]
[1779457259573,25.64,77212.11,0.0,0.64388,0.00019,29.22026]
[1779457259212,25.64,77207.45,0.0,0.64302,0.00019,29.24322]
[1779457261601,25.64,77205.62,0.0,0.64269,0.00019,29.25208]
[1779457262324,25.64,77206.67,0.0,0.6429,0.00019,29.24648]
[1779457262405,25.64,77206.67,0.0,0.6429,0.00019,29.24648]
[1779457263156,25.64,77205.49,0.0,0.64269,0.00019,29.25212]
[1779457263185,25.64,77200.73,0.0,0.6418,0.00019,29.27557]
[1779457263713,25.64,77200.73,0.0,0.6418,0.00019,29.27557]
[1779457264313,25.64,77200.73,0.0,0.6418,0.00019,29.27557]
[1779457264858,25.63,77189.2,0.0,0.63967,0.00019,29.33136]
[1779457266823,25.63,77186.76,0.0,0.63922,0.00019,29.34304]
[1779457268532,25.63,77188.36,0.0,0.63952,0.00019,29.33531]
[1779457268582,25.63,77196.6,0.0,0.64107,0.00019,29.29496]
[1779457268659,25.63,77196.6,0.0,0.64107,0.00019,29.29496]
[1779457269998,25.63,77198.93,0.0,0.6415,0.00019,29.28355]
[1779457270471,25.63,77198.93,0.0,0.6415,0.00019,29.28355]
[1779457274075,25.62,77202.48,0.0,0.64219,0.00019,29.26513]
[1779457274928,25.62,77208.6,0.0,0.64335,0.00019,29.23437]
[1779457276012,25.62,77208.6,0.0,0.64335,0.00019,29.23437]
[1779457276312,25.62,77208.6,0.0,0.64335,0.00019,29.23437]
[1779457276942,25.62,77202.1,0.0,0.64215,0.00019,29.26614]
[1779457277646,25.62,77202.1,0.0,0.64215,0.00019,29.26614]
[1779457277936,25.62,77202.1,0.0,0.64215,0.00019,29.26614]
[1779457278125,25.62,77202.1,0.0,0.64215,0.00019,29.26614]
[1779457279818,25.62,77201.71,0.0,0.64209,0.00019,29.26766]
[1779457279843,25.62,77201.71,0.0,0.64209,0.00019,29.26766]
[1779457280008,25.62,77201.71,0.0,0.64209,0.00019,29.26766]
[1779457280646,25.61,77198.36,0.0,0.64148,0.00019,29.28394]
[1779457281016,25.61,77198.36,0.0,0.64148,0.00019,29.28394]
[1779457281077,25.61,77187.75,0.0,0.63951,0.00019,29.33553]
[1779457281914,25.61,77187.75,0.0,0.63951,0.00019,29.33553]
[1779457282257,25.61,77187.75,0.0,0.63951,0.00019,29.33553]
[1779457282398,25.61,77187.75,0.0,0.63951,0.00019,29.33553]
[1779457282423,25.61,77187.75,0.0,0.63951,0.00019,29.33553]
[1779457282917,25.61,77185.99,0.0,0.63919,0.00019,29.34376]
[1779457282979,25.61,77185.99,0.0,0.63919,0.00019,29.34376]
[1779457283242,25.61,77185.99,0.0,0.63919,0.00019,29.34376]
[1779457283419,25.61,77185.99,0.0,0.63919,0.00019,29.34376]
[1779457283924,25.61,77186.71,0.0,0.63933,0.00019,29.34014]
[1779457284274,25.61,77186.71,0.0,0.63933,0.00019,29.34014]
[1779457284805,25.61,77187.85,0.0,0.63954,0.00019,29.33463]
[1779457285287,25.61,77187.85,0.0,0.63954,0.00019,29.33463]
[1779457285409,25.61,77187.85,0.0,0.63954,0.00019,29.33463]
[1779457286195,25.61,77188.23,0.0,0.63962,0.00019,29.33263]
[1779457286388,25.61,77188.23,0.0,0.63962,0.00019,29.33263]
[1779457286394,25.61,77188.23,0.0,0.63962,0.00019,29.33263]
[1779457289756,25.61,77185.05,0.0,0.63903,0.00019,29.34783]
[1779457289950,25.61,77185.05,0.0,0.63903,0.00019,29.34783]
[1779457290281,25.61,77185.05,0.0,0.63903,0.00019,29.34783]
[1779457290696,25.61,77188.15,0.0,0.63961,0.00019,29.3328]
[1779457291527,25.61,77188.15,0.0,0.63961,0.00019,29.3328]
[1779457293148,25.61,77187.97,0.0,0.63959,0.00019,29.33049]
[1779457293845,25.61,77188.19,0.0,0.63964,0.00019,29.32935]
[1779457293851,25.61,77188.19,0.0,0.63964,0.00019,29.32935]
[1779457294197,25.61,77188.19,0.0,0.63964,0.00019,29.32935]
[1779457294318,25.61,77187.68,0.0,0.63954,0.00019,29.33174]
[1779457295207,25.61,77187.68,0.0,0.63954,0.00019,29.33174]
[1779457295332,25.61,77187.68,0.0,0.63954,0.00019,29.33174]
[1779457296905,25.6,77187.09,0.0,0.63944,0.00019,29.33444]
[1779457297068,25.6,77187.09,0.0,0.63944,0.00019,29.33444]
[1779457297081,25.6,77187.09,0.0,0.63944,0.00019,29.33444]
[1779457297086,25.6,77187.25,0.0,0.63947,0.00019,29.33358]
[1779457298169,25.6,77187.25,0.0,0.63947,0.00019,29.33358]
[1779457298199,25.6,77187.25,0.0,0.63947,0.00019,29.33358]
[1779457298243,25.6,77189.53,0.0,0.6399,0.00019,29.32245]
[1779457298812,25.6,77189.53,0.0,0.6399,0.00019,29.32245]
[1779457299024,25.6,77189.53,0.0,0.6399,0.00019,29.32245]
[1779457299427,25.6,77189.53,0.0,0.6399,0.00019,29.32245]
[1779457299462,25.6,77189.53,0.0,0.6399,0.00019,29.32245]
[1779457299566,25.6,77189.53,0.0,0.6399,0.00019,29.32245]
[1779457299584,25.6,77189.76,0.0,0.63995,0.00019,29.32119]
[1779457299670,25.6,77189.76,0.0,0.63995,0.00019,29.32119]
[1779457301028,25.6,77192.35,0.0,0.64043,0.00019,29.30859]
[1779457301221,25.6,77192.35,0.0,0.64043,0.00019,29.30859]
[1779457301965,25.6,77196.8,0.0,0.64126,0.00019,29.28677]
[1779457302120,25.6,77202.54,0.0,0.64233,0.00019,29.25848]
[1779457303352,25.6,77202.54,0.0,0.64233,0.00019,29.25848]
[1779457303390,25.6,77202.54,0.0,0.64233,0.00019,29.25848]
[1779457303399,25.6,77202.54,0.0,0.64233,0.00019,29.25848]
[1779457303454,25.6,77202.54,0.0,0.64233,0.00019,29.25848]
[1779457303481,25.6,77202.54,0.0,0.64233,0.00019,29.25848]
[1779457303709,25.6,77201.12,0.0,0.64207,0.00019,29.26542]
[1779457303724,25.6,77201.12,0.0,0.64207,0.00019,29.26542]
[1779457304368,25.6,77201.12,0.0,0.64207,0.00019,29.26542]
[1779457304383,25.6,77201.12,0.0,0.64207,0.00019,29.26542]
[1779457306120,25.6,77196.0,0.0,0.64112,0.00019,29.29054]
[1779457306168,25.6,77196.0,0.0,0.64112,0.00019,29.29054]
[1779457306513,25.6,77196.0,0.0,0.64112,0.00019,29.29054]
[1779457307739,25.6,77196.04,0.0,0.64113,0.00019,29.29024]
[1779457307747,25.6,77196.04,0.0,0.64113,0.00019,29.29024]
[1779457311951,25.6,77192.63,0.0,0.6405,0.00019,29.30674]
[1779457314669,25.6,77196.08,0.0,0.64115,0.00019,29.28965]
[1779457316027,25.6,77194.64,0.0,0.64088,0.00019,29.29664]
[1779457317416,25.6,77194.27,0.0,0.64082,0.00019,29.29839]
[1779457319427,25.6,77195.27,0.0,0.64101,0.00019,29.29339]
[1779457325167,25.59,77193.9,0.0,0.64076,0.00019,29.29979]
[1779457325183,25.59,77193.9,0.0,0.64076,0.00019,29.29979]
[1779457326351,25.59,77190.53,0.0,0.64014,0.00019,29.31617]
[1779457326544,25.59,77190.53,0.0,0.64014,0.00019,29.31617]
[1779457326650,25.59,77190.53,0.0,0.64014,0.00019,29.31617]
[1779457326622,25.59,77185.61,0.0,0.63922,0.00019,29.33988]
[1779457326716,25.59,77185.61,0.0,0.63922,0.00019,29.33988]
[1779457327211,25.59,77185.61,0.0,0.63922,0.00019,29.33988]
[1779457327295,25.59,77178.8,0.0,0.63795,0.00019,29.37265]
[1779457332472,25.59,77178.05,0.0,0.63781,0.00019,29.37622]
[1779457332541,25.59,77183.5,0.0,0.63883,0.00019,29.35012]
[1779457334251,25.59,77186.52,0.0,0.63939,0.00019,29.33553]
[1779457334499,25.59,77186.52,0.0,0.63939,0.00019,29.33553]
[1779457334712,25.59,77186.52,0.0,0.63939,0.00019,29.33553]
[1779457334756,25.59,77186.52,0.0,0.63939,0.00019,29.33553]
[1779457334545,25.59,77180.23,0.0,0.63822,0.00019,29.36575]
[1779457334934,25.59,77180.23,0.0,0.63822,0.00019,29.36575]
[1779457335189,25.59,77180.23,0.0,0.63822,0.00019,29.36575]
[1779457335337,25.59,77180.23,0.0,0.63822,0.00019,29.36575]
[1779457335360,25.59,77180.23,0.0,0.63822,0.00019,29.36575]
[1779457335366,25.59,77158.6,0.0,0.63417,0.00019,29.46812]
[1779457336052,25.59,77158.6,0.0,0.63417,0.00019,29.46812]
[1779457336180,25.59,77158.6,0.0,0.63417,0.00019,29.46812]
[1779457336373,25.59,77147.0,0.0,0.63199,0.00019,29.52178]
[1779457337402,25.59,77147.0,0.0,0.63199,0.00019,29.52178]
[1779457337504,25.59,77153.93,0.0,0.63329,0.00019,29.48987]
[1779457337783,25.59,77153.93,0.0,0.63329,0.00019,29.48987]
[1779457337950,25.59,77153.93,0.0,0.63329,0.00019,29.48987]
[1779457338287,25.59,77153.93,0.0,0.63329,0.00019,29.48987]
[1779457338345,25.59,77153.93,0.0,0.63329,0.00019,29.48987]
[1779457338656,25.59,77153.93,0.0,0.63329,0.00019,29.48987]
[1779457338644,25.59,77159.32,0.0,0.6343,0.00019,29.46493]
[1779457338711,25.59,77159.32,0.0,0.6343,0.00019,29.46493]
[1779457340549,25.59,77163.58,0.0,0.63509,0.00019,29.44501]
[1779457342168,25.59,77165.34,0.0,0.63542,0.00019,29.43694]
[1779457342403,25.59,77165.34,0.0,0.63542,0.00019,29.43694]
[1779457342415,25.6,77170.61,0.0,0.6364,0.00019,29.41215]
[1779457345436,25.6,77177.8,0.0,0.63774,0.00019,29.3781]
[1779457346171,25.6,77177.8,0.0,0.63774,0.00019,29.3781]
[1779457346719,25.6,77181.68,0.0,0.63846,0.00019,29.35954]
[1779457347038,25.6,77181.68,0.0,0.63846,0.00019,29.35954]
[1779457347589,25.6,77175.9,0.0,0.63738,0.00019,29.38734]
[1779457347860,25.6,77175.9,0.0,0.63738,0.00019,29.38734]
[1779457347915,25.6,77175.9,0.0,0.63738,0.00019,29.38734]
[1779457348281,25.6,77175.9,0.0,0.63738,0.00019,29.38734]
[1779457348462,25.6,77173.59,0.0,0.63695,0.00019,29.39834]
[1779457348836,25.6,77173.59,0.0,0.63695,0.00019,29.39834]
[1779457349067,25.6,77173.59,0.0,0.63695,0.00019,29.39834]
[1779457349427,25.6,77173.59,0.0,0.63695,0.00019,29.39834]
[1779457349469,25.6,77181.14,0.0,0.63836,0.00019,29.36231]
[1779457350037,25.6,77181.14,0.0,0.63836,0.00019,29.36231]
[1779457352557,25.6,77186.09,0.0,0.63929,0.00019,29.33537]
[1779457352661,25.6,77186.09,0.0,0.63929,0.00019,29.33537]
[1779457355252,25.6,77186.62,0.0,0.6394,0.00019,29.33259]
[1779457355776,25.59,77186.49,0.0,0.63938,0.00019,29.33309]
[1779457355888,25.59,77186.49,0.0,0.63938,0.00019,29.33309]
[1779457355988,25.59,77186.49,0.0,0.63938,0.00019,29.33309]
[1779457357350,25.59,77190.43,0.0,0.64012,0.00019,29.31391]
[1779457357518,25.59,77190.43,0.0,0.64012,0.00019,29.31391]
[1779457357672,25.59,77190.43,0.0,0.64012,0.00019,29.31391]
[1779457357540,25.59,77185.77,0.0,0.63925,0.00019,29.33651]
[1779457357806,25.59,77185.77,0.0,0.63925,0.00019,29.33651]
[1779457358117,25.59,77185.77,0.4,0.63925,0.00019,29.33651]
[1779457358456,25.59,77185.77,0.4,0.63925,0.00019,29.33651]
[1779457358465,25.59,77185.77,0.4,0.63925,0.00019,29.33651]
[1779457358613,25.59,77185.77,0.4,0.63925,0.00019,29.33651]
[1779457358711,25.59,77185.77,0.4,0.63925,0.00019,29.33651]
[1779457358666,25.6,77142.5,0.4,0.63111,0.00019,29.54039]
[1779457358887,25.6,77142.5,0.4,0.63111,0.00019,29.54039]
[1779457358936,25.6,77142.5,0.4,0.63111,0.00019,29.54039]
[1779457358956,25.6,77142.5,0.4,0.63111,0.00019,29.54039]
[1779457359109,25.6,77142.5,0.4,0.63111,0.00019,29.54039]
[1779457359237,25.6,77142.5,0.4,0.63111,0.00019,29.54039]
[1779457359312,25.6,77142.5,0.4,0.63111,0.00019,29.54039]
[1779457359406,25.6,77142.5,0.4,0.63111,0.00019,29.54039]
[1779457359518,25.6,77142.5,0.4,0.63111,0.00019,29.54039]
[1779457359560,25.6,77142.5,0.4,0.63111,0.00019,29.54039]
[1779457359637,25.6,77142.5,0.4,0.63111,0.00019,29.54039]
[1779457359614,25.6,77100.05,0.4,0.62309,0.00019,29.72755]
[1779457359833,25.6,77100.05,0.4,0.62309,0.00019,29.72755]
[1779457360138,25.6,77100.05,0.4,0.62309,0.00019,29.72755]
[1779457360653,25.6,77100.05,0.4,0.62309,0.00019,29.72755]
[1779457360711,25.6,77090.23,0.4,0.62123,0.00019,29.76908]
[1779457361231,25.6,77090.23,0.4,0.62123,0.00019,29.76908]
[1779457361706,25.6,77086.17,0.4,0.62046,0.00019,29.78616]
[1779457362067,25.6,77086.17,0.4,0.62046,0.00019,29.78616]
[1779457362389,25.6,77086.17,0.4,0.62046,0.00019,29.78616]
[1779457362468,25.6,77086.17,0.4,0.62046,0.00019,29.78616]
[1779457362524,25.6,77086.17,0.4,0.62046,0.00019,29.78616]
[1779457362682,25.6,77086.17,0.4,0.62046,0.00019,29.78616]
[1779457362788,25.6,77086.17,0.4,0.62046,0.00019,29.78616]
[1779457362598,25.6,77093.89,0.4,0.62192,0.00019,29.75374]
[1779457363444,25.6,77093.89,0.4,0.62192,0.00019,29.75374]
[1779457363498,25.6,77093.89,0.4,0.62192,0.00019,29.75374]
[1779457363601,25.6,77105.47,0.4,0.62412,0.00019,29.70444]
[1779457363801,25.6,77105.47,0.4,0.62412,0.00019,29.70444]
[1779457364636,25.6,77105.47,0.4,0.62412,0.00019,29.70444]
[1779457364742,25.6,77105.47,0.4,0.62412,0.00019,29.70444]
[1779457364620,25.6,77112.96,0.4,0.62553,0.00019,29.67202]
[1779457364965,25.6,77112.96,0.4,0.62553,0.00019,29.67202]
[1779457364986,25.6,77112.96,0.4,0.62553,0.00019,29.67202]
[1779457365230,25.6,77112.96,0.4,0.62553,0.00019,29.67202]
[1779457365482,25.6,77112.96,0.4,0.62553,0.00019,29.67202]
[1779457365533,25.6,77112.96,0.4,0.62553,0.00019,29.67202]
[1779457365619,25.6,77118.35,0.4,0.62655,0.00019,29.64846]
[1779457366036,25.6,77118.35,0.4,0.62655,0.00019,29.64846]
[1779457366068,25.6,77118.35,0.4,0.62655,0.00019,29.64846]
[1779457366341,25.6,77118.35,0.4,0.62655,0.00019,29.64846]
[1779457366545,25.6,77118.35,0.4,0.62655,0.00019,29.64846]
[1779457366626,25.6,77109.68,0.4,0.62492,0.00019,29.68615]
[1779457367050,25.6,77109.68,0.4,0.62492,0.00019,29.68615]
[1779457367207,25.6,77109.68,0.4,0.62492,0.00019,29.68615]
[1779457367313,25.6,77109.68,0.4,0.62492,0.00019,29.68615]
[1779457367413,25.6,77109.68,0.4,0.62492,0.00019,29.68615]
[1779457367533,25.6,77109.68,0.4,0.62492,0.00019,29.68615]
[1779457367687,25.6,77109.68,0.4,0.62492,0.00019,29.68615]
[1779457367704,25.6,77096.06,0.4,0.62233,0.00019,29.74467]
[1779457368078,25.6,77096.06,0.4,0.62233,0.00019,29.74467]
[1779457368516,25.6,77096.06,0.4,0.62233,0.00019,29.74467]
[1779457368633,25.6,77096.06,0.4,0.62233,0.00019,29.74467]
[1779457368640,25.6,77088.84,0.4,0.62096,0.00019,29.77518]
[1779457368982,25.6,77088.84,0.4,0.62096,0.00019,29.77518]
[1779457369014,25.6,77088.84,0.4,0.62096,0.00019,29.77518]
[1779457369133,25.6,77088.84,0.4,0.62096,0.00019,29.77518]
[1779457369416,25.6,77088.84,0.4,0.62096,0.00019,29.77518]
[1779457369649,25.6,77103.92,0.4,0.62382,0.00019,29.71114]
[1779457369754,25.6,77103.92,0.4,0.62382,0.00019,29.71114]
[1779457369764,25.6,77103.92,0.4,0.62382,0.00019,29.71114]
[1779457369811,25.6,77103.92,0.4,0.62382,0.00019,29.71114]
[1779457370279,25.6,77103.92,0.4,0.62382,0.00019,29.71114]
[1779457370326,25.6,77103.92,0.4,0.62382,0.00019,29.71114]
[1779457370615,25.6,77103.92,0.4,0.62382,0.00019,29.71114]
[1779457370656,25.6,77113.81,0.4,0.62569,0.00019,29.66833]
[1779457370867,25.6,77113.81,0.4,0.62569,0.00019,29.66833]
[1779457371078,25.6,77113.81,0.4,0.62569,0.00019,29.66833]
[1779457372076,25.6,77115.63,0.4,0.62604,0.00019,29.66027]
[1779457372259,25.6,77115.63,0.4,0.62604,0.00019,29.66027]
[1779457372670,25.6,77124.09,0.4,0.62764,0.00019,29.62293]
[1779457372970,25.6,77124.09,0.4,0.62764,0.00019,29.62293]
[1779457373677,25.6,77130.15,0.4,0.62879,0.00019,29.59589]
[1779457375407,25.6,77130.07,0.4,0.62878,0.00019,29.59618]
[1779457376955,25.6,77132.0,0.4,0.62915,0.00019,29.58741]
[1779457377280,25.6,77132.0,0.4,0.62915,0.00019,29.58741]
[1779457378397,25.6,77130.72,0.4,0.62891,0.00019,29.59314]
[1779457379796,25.6,77128.02,0.4,0.6284,0.00019,29.60501]
[1779457379834,25.6,77128.02,0.4,0.6284,0.00019,29.60501]
[1779457379841,25.6,77128.02,0.4,0.6284,0.00019,29.60501]
[1779457380209,25.6,77128.02,0.4,0.6284,0.00019,29.60501]
[1779457380741,25.6,77114.23,0.4,0.6258,0.00019,29.66582]
[1779457381649,25.6,77114.23,0.4,0.6258,0.00019,29.66582]
[1779457381747,25.6,77103.65,0.4,0.62379,0.00019,29.71169]
[1779457381907,25.6,77103.65,0.4,0.62379,0.00019,29.71169]
[1779457382029,25.6,77103.65,0.4,0.62379,0.00019,29.71169]
[1779457382278,25.6,77103.65,0.4,0.62379,0.00019,29.71169]
[1779457382749,25.6,77103.65,0.4,0.62379,0.00019,29.71169]
[1779457382754,25.6,77094.99,0.4,0.62215,0.00019,29.74861]
[1779457383324,25.6,77094.99,0.4,0.62215,0.00019,29.74861]
[1779457383704,25.6,77094.99,0.4,0.62215,0.00019,29.74861]
[1779457383764,25.6,77089.36,0.4,0.62108,0.00019,29.77238]
[1779457384101,25.6,77089.36,0.4,0.62108,0.00019,29.77238]
[1779457384768,25.6,77099.8,0.4,0.62306,0.00019,29.72831]
[1779457385038,25.6,77099.8,0.4,0.62306,0.00019,29.72831]
[1779457385775,25.6,77105.2,0.4,0.62408,0.00019,29.70525]
[1779457387221,25.6,77108.84,0.4,0.62476,0.00019,29.68963]
[1779457389446,25.6,77112.5,0.4,0.62546,0.00019,29.67377]
[1779457389450,25.6,77117.32,0.4,0.62636,0.00019,29.6528]
[1779457390220,25.6,77117.32,0.4,0.62636,0.00019,29.6528]
[1779457390238,25.6,77117.32,0.4,0.62636,0.00019,29.6528]
[1779457390308,25.6,77123.47,0.4,0.62753,0.00019,29.62572]
[1779457392907,25.6,77127.07,0.4,0.6282,0.00019,29.60988]
[1779457393830,25.6,77133.41,0.4,0.62939,0.00019,29.58171]
[1779457398633,25.61,77131.33,0.4,0.62899,0.00019,29.59132]
[1779457399326,25.61,77131.83,0.4,0.62907,0.00019,29.58927]
[1779457400595,25.61,77131.08,0.4,0.62893,0.00019,29.59263]
[1779457400619,25.61,77131.08,0.4,0.62893,0.00019,29.59263]
[1779457402083,25.61,77128.95,0.4,0.62852,0.00019,29.60232]
[1779457402147,25.61,77128.95,0.4,0.62852,0.00019,29.60232]
[1779457402155,25.61,77128.95,0.4,0.62852,0.00019,29.60232]
[1779457402535,25.61,77128.95,0.4,0.62852,0.00019,29.60232]
[1779457402621,25.61,77127.39,0.4,0.62823,0.00019,29.60917]
[1779457403557,25.61,77127.39,0.4,0.62823,0.00019,29.60917]
[1779457403589,25.61,77116.64,0.4,0.6262,0.00019,29.65664]
[1779457404446,25.61,77116.64,0.4,0.6262,0.00019,29.65664]
[1779457404529,25.61,77105.67,0.4,0.62412,0.00019,29.70433]
[1779457405265,25.61,77105.67,0.4,0.62412,0.00019,29.70433]
[1779457405500,25.61,77105.67,0.4,0.62412,0.00019,29.70433]
[1779457405566,25.61,77106.3,0.4,0.62424,0.00019,29.70163]
[1779457405916,25.61,77111.19,0.4,0.62517,0.00019,29.68049]
[1779457408938,25.61,77116.99,0.4,0.62626,0.00019,29.65531]
[1779457410743,25.61,77116.99,0.4,0.62626,0.00019,29.65531]
[1779457410952,25.61,77114.51,0.4,0.62579,0.00019,29.66621]
[1779457412808,25.61,77114.51,0.4,0.62579,0.00019,29.66621]
[1779457413064,25.61,77110.69,0.4,0.62508,0.00019,29.67985]
[1779457419274,25.61,77108.26,0.4,0.6246,0.00019,29.6907]
[1779457419358,25.61,77108.42,0.4,0.62463,0.00019,29.69009]
[1779457421149,25.62,77112.04,0.4,0.62531,0.00019,29.67449]
[1779457421156,25.62,77112.04,0.4,0.62531,0.00019,29.67449]
[1779457421447,25.62,77121.53,0.4,0.6271,0.00019,29.63302]
[1779457422014,25.62,77121.53,0.4,0.6271,0.00019,29.63302]
[1779457422106,25.62,77121.53,0.4,0.6271,0.00019,29.63302]
[1779457422465,25.62,77121.53,0.4,0.6271,0.00019,29.63302]
[1779457422510,25.62,77127.2,0.4,0.62817,0.00019,29.60798]
[1779457423648,25.62,77127.2,0.4,0.62817,0.00019,29.60798]
[1779457424064,25.62,77124.19,0.4,0.6276,0.00019,29.62137]
[1779457426088,25.62,77128.58,0.4,0.62843,0.00019,29.60179]
[1779457426817,25.62,77128.58,0.4,0.62843,0.00019,29.60179]
[1779457427185,25.62,77126.59,0.4,0.62806,0.00019,29.61056]
[1779457429220,25.61,77123.45,0.4,0.62747,0.00019,29.62428]
[1779457430375,25.61,77124.62,0.4,0.6277,0.00019,29.619]
[1779457431038,25.61,77127.03,0.4,0.62816,0.00019,29.60813]
[1779457431069,25.61,77127.03,0.4,0.62816,0.00019,29.60813]
[1779457431126,25.61,77127.03,0.4,0.62816,0.00019,29.60813]
[1779457431169,25.61,77128.21,0.4,0.62838,0.00019,29.60288]
[1779457432167,25.61,77128.21,0.4,0.62838,0.00019,29.60288]
[1779457432184,25.61,77125.16,0.4,0.62781,0.00019,29.61635]
[1779457433020,25.61,77125.16,0.4,0.62781,0.00019,29.61635]
[1779457434679,25.61,77125.14,0.4,0.62781,0.00019,29.61634]
[1779457434698,25.61,77125.14,0.4,0.62781,0.00019,29.61634]
[1779457434844,25.61,77125.34,0.4,0.62786,0.00019,29.61528]
[1779457434936,25.61,77125.34,0.4,0.62786,0.00019,29.61528]
[1779457435695,25.61,77125.34,0.4,0.62786,0.00019,29.61528]
[1779457435777,25.61,77119.73,0.4,0.6268,0.00019,29.64005]
[1779457436110,25.61,77119.73,0.4,0.6268,0.00019,29.64005]
[1779457436136,25.61,77105.09,0.4,0.62403,0.00019,29.7037]
[1779457437142,25.61,77102.8,0.4,0.62359,0.00019,29.71358]
[1779457442178,25.61,77104.65,0.4,0.62393,0.00019,29.70599]
[1779457442913,25.61,77104.65,0.4,0.62393,0.00019,29.70599]
[1779457443184,25.61,77109.35,0.4,0.62482,0.00019,29.68581]
[1779457446161,25.61,77112.88,0.4,0.62548,0.00019,29.67053]
[1779457446206,25.61,77112.38,0.4,0.62539,0.00019,29.67272]
[1779457447519,25.61,77112.38,0.4,0.62539,0.00019,29.67272]
[1779457447776,25.61,77112.38,0.4,0.62539,0.00019,29.67272]
[1779457447848,25.61,77112.21,0.4,0.62535,0.00019,29.6735]
[1779457449227,25.61,77105.02,0.4,0.62399,0.00019,29.70465]
[1779457453958,25.62,77104.29,0.4,0.62384,0.00019,29.70807]
[1779457454262,25.62,77102.95,0.4,0.62358,0.00019,29.71388]
[1779457455020,25.62,77102.95,0.4,0.62358,0.00019,29.71388]
[1779457455460,25.62,77102.95,0.4,0.62358,0.00019,29.71388]
[1779457455862,25.62,77103.26,0.4,0.62364,0.00019,29.71267]
[1779457456276,25.62,77106.31,0.4,0.62421,0.00019,29.69958]
[1779457461311,25.62,77104.86,0.4,0.62393,0.00019,29.70616]
[1779457462514,25.62,77104.86,0.4,0.62393,0.00019,29.70616]
[1779457462615,25.62,77103.37,0.4,0.62364,0.00019,29.71268]
[1779457463890,25.62,77103.23,0.4,0.62361,0.00019,29.71328]
[1779457468179,25.63,77102.61,0.4,0.62349,0.00019,29.71615]
[1779457468958,25.63,77099.75,0.4,0.62294,0.00019,29.7284]
[1779457468969,25.63,77099.75,0.4,0.62294,0.00019,29.7284]
[1779457469369,25.63,77091.62,0.4,0.6214,0.00019,29.76284]
[1779457469918,25.63,77091.62,0.4,0.6214,0.00019,29.76284]
[1779457470269,25.63,77091.62,0.4,0.6214,0.00019,29.76284]
[1779457474666,25.63,77091.45,0.4,0.62136,0.00019,29.76089]
[1779457474762,25.63,77091.45,0.4,0.62136,0.00019,29.76089]
[1779457474953,25.63,77090.69,0.4,0.62121,0.00019,29.76425]
[1779457475721,25.63,77090.69,0.4,0.62121,0.00019,29.76425]
[1779457479089,25.63,77082.86,0.4,0.61972,0.00019,29.79709]
[1779457480564,25.63,77083.22,0.4,0.61978,0.00019,29.79566]
[1779457486486,25.64,77081.77,0.4,0.61949,0.00019,29.80207]
[1779457487264,25.64,77081.77,0.4,0.61949,0.00019,29.80207]
[1779457487330,25.64,77081.77,0.4,0.61949,0.00019,29.80207]
[1779457487668,25.64,77081.77,0.4,0.61949,0.00019,29.80207]
[1779457487841,25.64,77081.77,0.4,0.61949,0.00019,29.80207]
[1779457487934,25.64,77084.32,0.4,0.61997,0.00019,29.79156]
[1779457488817,25.64,77084.32,0.4,0.61997,0.00019,29.79156]
[1779457488852,25.64,77086.82,0.4,0.62045,0.00019,29.78122]
[1779457489509,25.64,77092.02,0.4,0.62143,0.00019,29.7596]
[1779457490030,25.64,77092.02,0.4,0.62143,0.00019,29.7596]
[1779457490058,25.64,77092.02,0.4,0.62143,0.00019,29.7596]
[1779457490240,25.64,77092.02,0.4,0.62143,0.00019,29.7596]
[1779457490309,25.64,77092.02,0.4,0.62143,0.00019,29.7596]
[1779457490533,25.64,77100.07,0.4,0.62295,0.00019,29.72557]
[1779457490951,25.64,77100.07,0.4,0.62295,0.00019,29.72557]
[1779457491523,25.64,77101.76,0.4,0.62327,0.00019,29.71848]
[1779457492530,25.64,77095.82,0.4,0.62214,0.00019,29.74379]
[1779457497514,25.65,77097.45,0.4,0.62243,0.00019,29.73726]
[1779457498699,25.65,77100.39,0.4,0.62299,0.00019,29.72482]
[1779457498711,25.65,77104.46,0.4,0.62376,0.00019,29.7074]
[1779457499313,25.65,77104.46,0.4,0.62376,0.00019,29.7074]
[1779457499827,25.65,77104.46,0.4,0.62376,0.00019,29.7074]
[1779457499579,25.65,77112.57,0.4,0.62529,0.00019,29.67241]
[1779457500496,25.65,77112.57,0.4,0.62529,0.00019,29.67241]
[1779457500572,25.65,77112.57,0.4,0.62529,0.00019,29.67241]
[1779457500860,25.65,77112.57,0.4,0.62529,0.00019,29.67241]
[1779457500586,25.65,77120.28,0.4,0.62675,0.00019,29.63876]
[1779457501376,25.65,77120.28,0.4,0.62675,0.00019,29.63876]
[1779457501847,25.65,77120.28,0.4,0.62675,0.00019,29.63876]
[1779457502834,25.65,77124.51,0.4,0.62755,0.00019,29.62014]
[1779457502840,25.65,77129.51,0.4,0.62849,0.00019,29.598]
[1779457503108,25.65,77129.51,0.4,0.62849,0.00019,29.598]
[1779457503239,25.65,77129.51,0.4,0.62849,0.00019,29.598]
[1779457503291,25.65,77129.51,0.4,0.62849,0.00019,29.598]
[1779457503355,25.65,77129.51,0.4,0.62849,0.00019,29.598]
[1779457503607,25.64,77145.35,0.4,0.63147,0.00019,29.52658]
[1779457504202,25.64,77145.35,0.4,0.63147,0.00019,29.52658]
[1779457504212,25.64,77145.35,0.4,0.63147,0.00019,29.52658]
[1779457504223,25.64,77145.35,0.4,0.63147,0.00019,29.52658]
[1779457504226,25.64,77145.35,0.4,0.63147,0.00019,29.52658]
[1779457504530,25.64,77145.35,0.4,0.63147,0.00019,29.52658]
[1779457504893,25.64,77145.35,0.4,0.63147,0.00019,29.52658]
[1779457504901,25.64,77145.35,0.4,0.63147,0.00019,29.52658]
[1779457504614,25.64,77150.46,0.4,0.63243,0.00019,29.50315]
[1779457505004,25.64,77150.46,0.4,0.63243,0.00019,29.50315]
[1779457505661,25.64,77150.46,0.4,0.63243,0.00019,29.50315]
[1779457507453,25.64,77154.98,0.4,0.63327,0.00019,29.48246]
[1779457508131,25.64,77153.06,0.4,0.63292,0.00019,29.49128]
[1779457508154,25.64,77153.06,0.4,0.63292,0.00019,29.49128]
[1779457508185,25.64,77153.06,0.4,0.63292,0.00019,29.49128]
[1779457508408,25.64,77153.06,0.4,0.63292,0.00019,29.49128]
[1779457509162,25.64,77153.48,0.4,0.633,0.00019,29.4893]
[1779457509681,25.64,77153.48,0.4,0.633,0.00019,29.4893]
[1779457510834,25.64,77153.39,0.4,0.63298,0.00019,29.48968]
[1779457511780,25.64,77155.63,0.4,0.6334,0.00019,29.4793]
[1779457511792,25.64,77155.63,0.4,0.6334,0.00019,29.4793]
[1779457511892,25.64,77162.42,0.4,0.63467,0.00019,29.44791]
[1779457512673,25.65,77168.79,0.4,0.63586,0.00019,29.41815]
[1779457515158,25.65,77166.84,0.4,0.63549,0.00019,29.42744]
[1779457515165,25.65,77166.84,0.4,0.63549,0.00019,29.42744]
[1779457515236,25.65,77166.84,0.4,0.63549,0.00019,29.42744]
[1779457515695,25.65,77172.67,0.4,0.63658,0.00019,29.39997]
[1779457517243,25.65,77175.14,0.4,0.63704,0.00019,29.38828]
[1779457517281,25.65,77175.14,0.4,0.63704,0.00019,29.38828]
[1779457517789,25.65,77175.14,0.4,0.63704,0.00019,29.38828]
[1779457517889,25.65,77173.96,0.4,0.63682,0.00019,29.39391]
[1779457519014,25.65,77170.96,0.4,0.63626,0.00019,29.40814]
[1779457519048,25.65,77170.96,0.4,0.63626,0.00019,29.40814]
[1779457519523,25.65,77170.96,0.4,0.63626,0.00019,29.40814]
[1779457519529,25.65,77170.96,0.4,0.63626,0.00019,29.40814]
[1779457519723,25.65,77170.91,0.4,0.63625,0.00019,29.40839]
[1779457520730,25.65,77175.79,0.4,0.63716,0.00019,29.38529]
[1779457523478,25.65,77175.57,0.4,0.63711,0.00019,29.38639]
[1779457525940,25.65,77176.97,0.4,0.63737,0.00019,29.37981]
[1779457526238,25.65,77176.97,0.4,0.63737,0.00019,29.37981]
[1779457526243,25.65,77176.97,0.4,0.63737,0.00019,29.37981]
[1779457529501,25.65,77181.37,0.4,0.63819,0.00019,29.35891]
[1779457529588,25.65,77181.37,0.4,0.63819,0.00019,29.35891]
[1779457529793,25.65,77188.42,0.4,0.6395,0.00019,29.32505]
[1779457531392,25.65,77185.34,0.4,0.63893,0.00019,29.33997]
[1779457531426,25.65,77185.34,0.4,0.63893,0.00019,29.33997]
[1779457533429,25.65,77188.36,0.4,0.6395,0.00019,29.32245]
[1779457534358,25.65,77187.18,0.4,0.63928,0.00019,29.32819]
[1779457535839,25.65,77193.72,0.4,0.64049,0.00019,29.29661]
[1779457537447,25.65,77194.07,0.4,0.64055,0.00019,29.29498]
[1779457540927,25.65,77197.44,0.4,0.64117,0.00019,29.2788]
[1779457541824,25.65,77197.54,0.4,0.64119,0.00019,29.2784]
[1779457543483,25.66,77200.94,0.4,0.64181,0.00019,29.26194]
[1779457543507,25.66,77200.94,0.4,0.64181,0.00019,29.26194]
[1779457543535,25.66,77200.94,0.4,0.64181,0.00019,29.26194]
[1779457543806,25.66,77200.94,0.4,0.64181,0.00019,29.26194]
[1779457543995,25.66,77196.55,0.4,0.64099,0.00019,29.28354]
[1779457544517,25.66,77196.55,0.4,0.64099,0.00019,29.28354]
[1779457544733,25.66,77196.55,0.4,0.64099,0.00019,29.28354]
[1779457544831,25.66,77196.55,0.4,0.64099,0.00019,29.28354]
[1779457544867,25.66,77196.55,0.4,0.64099,0.00019,29.28354]
[1779457544903,25.66,77185.69,0.4,0.63897,0.00019,29.33616]
[1779457545528,25.66,77185.69,0.4,0.63897,0.00019,29.33616]
[1779457546579,25.66,77181.15,0.4,0.63812,0.00019,29.35802]
[1779457549938,25.66,77176.46,0.4,0.63724,0.00019,29.38061]
[1779457550920,25.66,77176.46,0.4,0.63724,0.00019,29.38061]
[1779457554917,25.66,77184.95,0.4,0.63881,0.00019,29.34029]
[1779457556986,25.66,77176.86,0.4,0.6373,0.00019,29.37915]
[1779457559112,25.66,77176.64,0.4,0.63725,0.00019,29.38023]
[1779457559554,25.66,77176.64,0.4,0.63725,0.00019,29.38023]
[1779457559624,25.66,77176.64,0.4,0.63725,0.00019,29.38023]
[1779457559884,25.66,77176.64,0.4,0.63725,0.00019,29.38023]
[1779457559886,25.66,77176.64,0.4,0.63725,0.00019,29.38023]
[1779457559914,25.66,77177.24,0.4,0.63736,0.00019,29.37746]
[1779457560958,25.66,77177.24,0.4,0.63736,0.00019,29.37746]
[1779457560019,25.66,77187.97,0.4,0.63936,0.00019,29.32607]
[1779457561382,25.66,77201.4,0.4,0.64186,0.00019,29.26074]
[1779457562028,25.66,77205.99,0.4,0.64271,0.00019,29.23822]
[1779457567453,25.66,77206.7,0.4,0.64284,0.00019,29.2346]
[1779457567474,25.66,77206.7,0.4,0.64284,0.00019,29.2346]
[1779457569077,25.66,77198.61,0.4,0.64135,0.00019,29.27426]
[1779457570099,25.66,77198.61,0.4,0.64135,0.00019,29.27426]
[1779457570367,25.66,77198.61,0.4,0.64135,0.00019,29.27426]
[1779457570503,25.66,77198.61,0.4,0.64135,0.00019,29.27426]
[1779457570559,25.66,77196.02,0.4,0.64087,0.00019,29.28686]
[1779457571174,25.66,77196.02,0.4,0.64087,0.00019,29.28686]
[1779457571275,25.66,77188.88,0.4,0.63953,0.00019,29.32162]
[1779457572042,25.66,77188.88,0.4,0.63953,0.00019,29.32162]
[1779457577138,25.67,77188.53,0.4,0.63945,0.00019,29.32386]
[1779457581066,25.67,77189.79,0.4,0.63968,0.00019,29.31782]
[1779457582173,25.67,77183.29,0.4,0.63847,0.00019,29.34922]
[1779457583194,25.67,77183.29,0.4,0.63847,0.00019,29.34922]
[1779457583924,25.67,77183.29,0.4,0.63847,0.00019,29.34922]
[1779457583979,25.67,77183.29,0.4,0.63847,0.00019,29.34922]
[1779457583986,25.67,77183.29,0.4,0.63847,0.00019,29.34922]
[1779457583976,25.67,77183.87,0.4,0.63857,0.00019,29.34653]
[1779457584096,25.67,77183.87,0.4,0.63857,0.00019,29.34653]
[1779457584140,25.67,77183.87,0.4,0.63857,0.00019,29.34653]
[1779457584187,25.67,77191.7,0.4,0.64003,0.00019,29.30879]
[1779457585116,25.67,77191.7,0.4,0.64003,0.00019,29.30879]
[1779457585395,25.67,77202.06,0.4,0.64195,0.00019,29.25828]
[1779457586421,25.67,77207.62,0.4,0.64299,0.00019,29.23084]
[1779457591893,25.67,77210.12,0.4,0.64345,0.00019,29.21843]
[1779457591946,25.67,77210.12,0.4,0.64345,0.00019,29.21843]
[1779457591977,25.67,77210.12,0.4,0.64345,0.00019,29.21843]
[1779457592161,25.67,77208.88,0.4,0.64323,0.00019,29.22152]
[1779457594090,25.67,77205.89,0.4,0.64268,0.00019,29.23629]
[1779457594098,25.67,77205.89,0.4,0.64268,0.00019,29.23629]
[1779457594146,25.67,77205.89,0.4,0.64268,0.00019,29.23629]
[1779457594223,25.67,77205.89,0.4,0.64268,0.00019,29.23629]
[1779457594834,25.67,77205.89,0.4,0.64268,0.00019,29.23629]
[1779457594935,25.67,77214.02,0.4,0.64419,0.00019,29.19593]
[1779457595075,25.67,77214.02,0.4,0.64419,0.00019,29.19593]
[1779457595080,25.67,77214.02,0.4,0.64419,0.00019,29.19593]
[1779457599776,25.67,77215.47,0.4,0.64445,0.00019,29.18874]
[1779457600869,25.67,77215.55,0.4,0.64447,0.00019,29.18836]
[1779457601459,25.67,77215.52,0.4,0.64446,0.00019,29.18851]
[1779457604832,25.67,77213.78,0.4,0.64414,0.00019,29.1972]
[1779457605277,25.67,77212.92,0.4,0.64398,0.00019,29.20148]
[1779457606530,25.67,77211.34,0.4,0.64369,0.00019,29.20934]
[1779457606635,25.67,77211.34,0.4,0.64369,0.00019,29.20934]
[1779457606960,25.67,77211.34,0.4,0.64369,0.00019,29.20934]
[1779457608003,25.67,77212.43,0.4,0.64389,0.00019,29.2039]
[1779457608351,25.67,77213.78,0.4,0.64414,0.00019,29.19718]
[1779457609131,25.67,77218.0,0.4,0.64492,0.00019,29.17608]
[1779457610343,25.67,77218.48,0.4,0.64501,0.00019,29.17368]
[1779457615404,25.67,77215.46,0.4,0.64445,0.00019,29.18885]
[1779457617770,25.67,77215.34,0.4,0.64443,0.00019,29.18945]
[1779457617796,25.67,77215.34,0.4,0.64443,0.00019,29.18945]
[1779457618129,25.67,77213.8,0.4,0.64414,0.00019,29.19712]
[1779457618415,25.67,77213.8,0.4,0.64414,0.00019,29.19712]
[1779457618733,25.67,77213.8,0.4,0.64414,0.00019,29.19712]
[1779457618761,25.67,77206.13,0.4,0.64272,0.00019,29.23518]
[1779457619201,25.67,77206.13,0.4,0.64272,0.00019,29.23518]
[1779457619621,25.67,77206.13,0.4,0.64272,0.00019,29.23518]
[1779457619632,25.67,77206.13,0.4,0.64272,0.00019,29.23518]
[1779457619689,25.67,77199.22,0.4,0.64144,0.00019,29.26913]
[1779457620228,25.67,77199.22,0.4,0.64144,0.00019,29.26913]
[1779457620241,25.67,77199.22,0.4,0.64144,0.00019,29.26913]
[1779457620465,25.67,77199.22,0.4,0.64144,0.00019,29.26913]
[1779457620859,25.67,77199.22,0.4,0.64144,0.00019,29.26913]
[1779457621246,25.67,77201.35,0.4,0.64183,0.00019,29.25882]
[1779457621953,25.67,77201.35,0.4,0.64183,0.00019,29.25882]
[1779457621966,25.67,77201.35,0.4,0.64183,0.00019,29.25882]
[1779457622074,25.67,77202.45,0.4,0.64203,0.00019,29.25356]
[1779457622297,25.67,77202.45,0.4,0.64203,0.00019,29.25356]
[1779457622384,25.67,77202.45,0.4,0.64203,0.00019,29.25356]
[1779457623331,25.67,77202.11,0.4,0.64197,0.00019,29.25523]
[1779457626760,25.67,77199.37,0.4,0.64144,0.00019,29.26905]
[1779457626761,25.67,77199.37,0.4,0.64144,0.00019,29.26905]
[1779457632525,25.68,77202.56,0.4,0.642,0.00019,29.25435]
[1779457635163,25.68,77201.6,0.4,0.64182,0.00019,29.25918]
[1779457635166,25.68,77201.6,0.4,0.64182,0.00019,29.25918]
[1779457635257,25.68,77201.6,0.4,0.64182,0.00019,29.25918]
[1779457635862,25.68,77201.6,0.4,0.64182,0.00019,29.25918]
[1779457638937,25.68,77198.0,0.4,0.64115,0.00019,29.27696]
[1779457638977,25.68,77197.71,0.4,0.64109,0.00019,29.27839]
[1779457639575,25.68,77189.42,0.4,0.63955,0.00019,29.31862]
[1779457640581,25.68,77184.58,0.4,0.63865,0.00019,29.34203]
[1779457642595,25.68,77185.53,0.4,0.63882,0.00019,29.33765]
[1779457645100,25.69,77186.13,0.4,0.63893,0.00019,29.33485]
[1779457645168,25.69,77185.75,0.4,0.63885,0.00019,29.33677]
[1779457645617,25.69,77181.0,0.4,0.63796,0.00019,29.35959]
[1779457646541,25.69,77181.0,0.4,0.63796,0.00019,29.35959]
[1779457647277,25.69,77178.97,0.4,0.63758,0.00019,29.36935]
[1779457647631,25.69,77173.24,0.4,0.63651,0.00019,29.39657]
[1779457649645,25.69,77180.03,0.4,0.63777,0.00019,29.36447]
[1779457654680,25.69,77183.89,0.4,0.63849,0.00019,29.3434]
[1779457656693,25.69,77176.87,0.4,0.63718,0.00019,29.377]
[1779457661729,25.69,77171.87,0.4,0.63624,0.00019,29.40084]
[1779457664751,25.69,77177.27,0.4,0.63724,0.00019,29.37541]
[1779457669785,25.7,77179.48,0.4,0.63764,0.00019,29.36517]
[1779457671799,25.7,77171.43,0.4,0.63614,0.00019,29.40335]
[1779457676834,25.7,77170.36,0.4,0.63593,0.00019,29.40849]
[1779457678848,25.7,77178.51,0.4,0.63745,0.00019,29.37003]
[1779457681873,25.7,77172.45,0.4,0.63632,0.00019,29.39882]
[1779457682880,25.7,77164.1,0.4,0.63476,0.00019,29.43796]
[1779457684441,25.7,77165.0,0.4,0.63493,0.00019,29.43383]
[1779457684857,25.7,77165.0,0.4,0.63493,0.00019,29.43383]
[1779457684870,25.7,77165.0,0.4,0.63493,0.00019,29.43383]
[1779457684894,25.7,77163.18,0.4,0.63459,0.00019,29.4423]
[1779457685222,25.7,77163.18,0.4,0.63459,0.00019,29.4423]
[1779457685300,25.7,77163.18,0.4,0.63459,0.00019,29.4423]
[1779457685368,25.7,77163.18,0.4,0.63459,0.00019,29.4423]
[1779457685901,25.7,77155.94,0.4,0.63323,0.00019,29.4758]
[1779457686266,25.7,77155.94,0.4,0.63323,0.00019,29.4758]
[1779457686517,25.7,77155.94,0.4,0.63323,0.00019,29.4758]
[1779457686907,25.7,77148.21,0.4,0.63179,0.00019,29.51117]
[1779457688922,25.7,77144.0,0.4,0.631,0.00019,29.53016]
[1779457690948,25.7,77140.72,0.4,0.63039,0.00019,29.54491]
[1779457690991,25.7,77140.72,0.4,0.63039,0.00019,29.54491]
[1779457692038,25.7,77141.89,0.4,0.63061,0.00019,29.53956]
[1779457691944,25.7,77149.25,0.4,0.63199,0.00019,29.50608]
[1779457692748,25.7,77149.25,0.4,0.63199,0.00019,29.50608]
[1779457693137,25.7,77150.94,0.4,0.63231,0.00019,29.49831]
[1779457693745,25.7,77150.94,0.4,0.63231,0.00019,29.49831]
[1779457693962,25.7,77144.05,0.4,0.63102,0.00019,29.52962]
[1779457694360,25.7,77144.05,0.4,0.63102,0.00019,29.52962]
[1779457696801,25.7,77138.23,0.4,0.62994,0.00019,29.55573]
[1779457696839,25.7,77138.23,0.4,0.62994,0.00019,29.55573]
[1779457696902,25.7,77138.23,0.4,0.62994,0.00019,29.55573]
[1779457697076,25.69,77135.91,0.4,0.6295,0.00019,29.56605]
[1779457697854,25.69,77135.91,0.4,0.6295,0.00019,29.56605]
[1779457697858,25.69,77135.91,0.4,0.6295,0.00019,29.56605]
[1779457700789,25.69,77134.04,0.4,0.62916,0.00019,29.57414]
[1779457701548,25.69,77133.56,0.4,0.62908,0.00019,29.57619]
[1779457702512,25.69,77134.64,0.4,0.62928,0.00019,29.57127]
[1779457703498,25.69,77134.68,0.4,0.62929,0.00019,29.57101]
[1779457704660,25.69,77135.43,0.4,0.62944,0.00019,29.56756]
[1779457705571,25.69,77140.14,0.4,0.63033,0.00019,29.54632]
[1779457706048,25.69,77140.14,0.4,0.63033,0.00019,29.54632]
[1779457706099,25.69,77141.95,0.4,0.63067,0.00019,29.53808]
[1779457708062,25.69,77148.5,0.4,0.6319,0.00019,29.50823]
[1779457708270,25.69,77148.5,0.4,0.6319,0.00019,29.50823]
[1779457708427,25.69,77148.5,0.4,0.6319,0.00019,29.50823]
[1779457709166,25.69,77146.21,0.4,0.63147,0.00019,29.51861]
[1779457711897,25.69,77143.34,0.4,0.63095,0.00019,29.52851]
[1779457713447,25.68,77142.2,0.4,0.63074,0.00019,29.53355]
[1779457713474,25.68,77142.2,0.4,0.63074,0.00019,29.53355]
[1779457713860,25.68,77142.2,0.4,0.63074,0.00019,29.53355]
[1779457714106,25.68,77137.85,0.4,0.62993,0.00019,29.55309]
[1779457714201,25.68,77137.85,0.4,0.62993,0.00019,29.55309]
[1779457714654,25.68,77137.85,0.4,0.62993,0.00019,29.55309]
[1779457715086,25.68,77137.85,0.4,0.62993,0.00019,29.55309]
[1779457718997,25.68,77136.62,0.4,0.62971,0.00019,29.5583]
[1779457722413,25.68,77132.77,0.4,0.62899,0.00019,29.5753]
[1779457723172,25.68,77125.47,0.4,0.62763,0.00019,29.60754]
[1779457726737,25.68,77123.48,0.4,0.62725,0.00019,29.61627]
[1779457726930,25.68,77123.48,0.4,0.62725,0.00019,29.61627]
[1779457727083,25.68,77123.48,0.4,0.62725,0.00019,29.61627]
[1779457727119,25.68,77118.94,0.4,0.6264,0.00019,29.63612]
[1779457727335,25.68,77118.94,0.4,0.6264,0.00019,29.63612]
[1779457727472,25.68,77118.94,0.4,0.6264,0.00019,29.63612]
[1779457727702,25.68,77118.94,0.4,0.6264,0.00019,29.63612]
[1779457727765,25.68,77099.41,0.4,0.62271,0.00019,29.7202]
[1779457728759,25.68,77099.41,0.4,0.62271,0.00019,29.7202]
[1779457728939,25.68,77099.41,0.4,0.62271,0.00019,29.7202]
[1779457728982,25.68,77088.11,0.4,0.62057,0.00019,29.76773]
[1779457729213,25.68,77088.11,0.4,0.62057,0.00019,29.76773]
[1779457734015,25.68,77087.34,0.4,0.62041,0.00019,29.77116]
[1779457734235,25.68,77087.65,0.4,0.62047,0.00019,29.77]
[1779457734560,25.68,77087.65,0.4,0.62047,0.00019,29.77]
[1779457734853,25.68,77087.65,0.4,0.62047,0.00019,29.77]
[1779457735257,25.68,77078.76,0.4,0.61878,0.00019,29.80677]
[1779457736741,25.68,77078.76,0.4,0.61878,0.00019,29.80677]
[1779457740391,25.68,77080.19,0.4,0.61904,0.00019,29.80109]
[1779457740516,25.68,77080.19,0.4,0.61904,0.00019,29.80109]
[1779457740999,25.68,77080.19,0.4,0.61904,0.00019,29.80109]
[1779457742515,25.68,77080.75,0.4,0.61915,0.00019,29.79883]
[1779457745225,25.68,77078.58,0.4,0.61873,0.00019,29.80783]
[1779457746833,25.68,77079.16,0.4,0.61884,0.00019,29.80548]
[1779457751820,25.69,77079.38,0.4,0.61888,0.00019,29.80469]
[1779457751893,25.69,77079.38,0.4,0.61888,0.00019,29.80469]
[1779457753495,25.69,77083.35,0.4,0.61963,0.00019,29.7884]
[1779457753507,25.69,77083.35,0.4,0.61963,0.00019,29.7884]
[1779457753783,25.69,77083.35,0.4,0.61963,0.00019,29.7884]
[1779457753789,25.69,77083.35,0.4,0.61963,0.00019,29.7884]
[1779457754127,25.69,77083.35,0.4,0.61963,0.00019,29.7884]
[1779457754491,25.69,77088.0,0.4,0.62051,0.00019,29.7692]
[1779457755362,25.69,77085.2,0.4,0.61998,0.00019,29.78082]
[1779457756897,25.69,77083.04,0.4,0.61956,0.00019,29.78981]
[1779457757389,25.69,77082.71,0.4,0.6195,0.00019,29.7912]
[1779457758373,25.69,77084.08,0.4,0.61976,0.00019,29.78554]
[1779457758382,25.69,77084.08,0.4,0.61976,0.00019,29.78554]
[1779457759379,25.69,77087.12,0.4,0.62034,0.00019,29.77297]
[1779457760750,25.69,77090.35,0.4,0.62095,0.00019,29.75956]
[1779457760778,25.69,77093.21,0.4,0.62148,0.00019,29.74763]
[1779457761453,25.69,77093.21,0.4,0.62148,0.00019,29.74763]
[1779457761640,25.69,77093.21,0.4,0.62148,0.00019,29.74763]
[1779457762765,25.69,77108.96,0.4,0.62446,0.00019,29.68073]
[1779457764464,25.69,77113.29,0.4,0.62528,0.00019,29.66199]
[1779457766182,25.69,77113.29,0.4,0.62528,0.00019,29.66199]
[1779457767027,25.69,77113.51,0.4,0.62532,0.00019,29.66101]
[1779457767936,25.69,77113.33,0.4,0.62529,0.00019,29.66175]
[1779457773527,25.69,77113.94,0.4,0.62542,0.00019,29.65597]
[1779457775500,25.69,77114.76,0.4,0.62558,0.00019,29.6524]
[1779457776159,25.69,77114.76,0.4,0.62558,0.00019,29.6524]
[1779457777850,25.69,77118.25,0.4,0.62624,0.00019,29.63718]
[1779457777936,25.69,77119.31,0.4,0.62644,0.00019,29.63254]
[1779457778785,25.69,77119.31,0.4,0.62644,0.00019,29.63254]
[1779457778880,25.69,77119.31,0.4,0.62644,0.00019,29.63254]
[1779457779570,25.69,77130.93,0.4,0.62862,0.00019,29.58132]
[1779457784606,25.68,77133.29,0.4,0.62909,0.00019,29.57027]
[1779457786199,25.68,77133.29,0.4,0.62909,0.00019,29.57027]
[1779457786522,25.68,77132.06,0.4,0.62886,0.00019,29.57565]
[1779457787369,25.68,77128.98,0.4,0.62829,0.00019,29.58924]
[1779457793172,25.68,77135.0,0.4,0.62944,0.00019,29.5619]
[1779457793369,25.67,77134.35,0.4,0.62932,0.00019,29.56463]
[1779457797604,25.67,77138.89,0.4,0.63019,0.00019,29.54398]
[1779457800718,25.67,77147.46,0.4,0.63181,0.00019,29.50485]
[1779457802955,25.67,77150.17,0.4,0.63232,0.00019,29.4924]
[1779457802963,25.67,77150.17,0.4,0.63232,0.00019,29.4924]
[1779457803046,25.67,77150.17,0.4,0.63232,0.00019,29.4924]
[1779457803066,25.67,77150.17,0.4,0.63232,0.00019,29.4924]
[1779457803112,25.67,77150.17,0.4,0.63232,0.00019,29.4924]
[1779457803174,25.67,77149.45,0.4,0.63219,0.00019,29.4956]
[1779457804061,25.67,77160.55,0.4,0.63426,0.00019,29.44457]
[1779457804470,25.67,77160.55,0.4,0.63426,0.00019,29.44457]
[1779457805193,25.67,77168.35,0.4,0.63572,0.00019,29.40821]
[1779457807293,25.67,77169.23,0.4,0.63588,0.00019,29.40412]
[1779457808225,25.67,77163.24,0.4,0.63476,0.00019,29.43225]
[1779457809143,25.67,77163.24,0.4,0.63476,0.00019,29.43225]
[1779457809403,25.67,77159.4,0.4,0.63404,0.00019,29.45018]
[1779457809412,25.67,77159.4,0.4,0.63404,0.00019,29.45018]
[1779457809413,25.67,77159.4,0.4,0.63404,0.00019,29.45018]
[1779457809447,25.67,77159.4,0.4,0.63404,0.00019,29.45018]
[1779457809781,25.67,77155.97,0.4,0.63339,0.00019,29.46606]
[1779457814816,25.67,77153.01,0.4,0.63284,0.00019,29.47955]
[1779457817582,25.67,77153.57,0.4,0.63295,0.00019,29.47688]
[1779457817586,25.67,77153.57,0.4,0.63295,0.00019,29.47688]
[1779457819073,25.67,77155.93,0.4,0.63339,0.00019,29.466]
[1779457819079,25.67,77155.93,0.4,0.63339,0.00019,29.466]
[1779457819913,25.67,77158.62,0.4,0.6339,0.00019,29.45351]
[1779457820741,25.67,77155.32,0.4,0.63328,0.00019,29.46875]
[1779457823716,25.67,77151.82,0.4,0.63263,0.00019,29.48482]
[1779457824171,25.67,77151.82,0.4,0.63263,0.00019,29.48482]
[1779457824301,25.67,77149.07,0.4,0.63212,0.00019,29.49736]
[1779457824893,25.67,77149.07,0.4,0.63212,0.00019,29.49736]
[1779457824919,25.67,77149.07,0.4,0.63212,0.00019,29.49736]
[1779457825064,25.67,77149.07,0.4,0.63212,0.00019,29.49736]
[1779457825154,25.67,77138.68,0.4,0.63017,0.00019,29.54447]
[1779457825414,25.67,77138.68,0.4,0.63017,0.00019,29.54447]
[1779457825450,25.67,77138.68,0.4,0.63017,0.00019,29.54447]
[1779457826181,25.67,77138.68,0.4,0.63017,0.00019,29.54447]
[1779457826201,25.67,77123.95,0.4,0.6274,0.00019,29.61003]
[1779457827537,25.67,77123.26,0.4,0.62727,0.00019,29.61307]
[1779457827661,25.67,77123.26,0.4,0.62727,0.00019,29.61307]
[1779457828233,25.67,77127.55,0.4,0.62807,0.00019,29.5942]
[1779457828552,25.67,77127.55,0.4,0.62807,0.00019,29.5942]
[1779457830824,25.67,77132.01,0.4,0.62891,0.00019,29.57448]
[1779457830939,25.67,77133.57,0.4,0.6292,0.00019,29.56758]
[1779457832676,25.67,77135.15,0.4,0.62951,0.00019,29.5575]
[1779457832953,25.67,77132.07,0.4,0.62892,0.00019,29.57142]
[1779457836669,25.67,77131.25,0.4,0.62876,0.00019,29.57527]
[1779457836779,25.67,77131.25,0.4,0.62876,0.00019,29.57527]
[1779457838996,25.67,77122.68,0.4,0.62714,0.00019,29.61336]
[1779457839972,25.67,77122.68,0.4,0.62714,0.00019,29.61336]
[1779457840009,25.67,77116.32,0.4,0.62594,0.00019,29.64123]
[1779457843130,25.67,77119.12,0.4,0.62647,0.00019,29.62903]
[1779457847052,25.68,77110.29,0.4,0.62479,0.00019,29.66755]
[1779457852087,25.68,77110.98,0.4,0.62492,0.00019,29.66457]
[1779457852631,25.68,77110.98,0.4,0.62492,0.00019,29.66457]
[1779457852815,25.68,77110.98,0.4,0.62492,0.00019,29.66457]
[1779457852897,25.68,77110.98,0.4,0.62492,0.00019,29.66457]
[1779457853094,25.68,77116.83,0.4,0.62603,0.00019,29.63919]
[1779457853324,25.68,77116.83,0.4,0.62603,0.00019,29.63919]
[1779457859136,25.68,77113.46,0.4,0.62539,0.00019,29.65389]
[1779457862159,25.68,77106.02,0.4,0.62398,0.00019,29.68596]
[1779457864211,25.68,77109.85,0.4,0.62471,0.00019,29.66948]
[1779457864262,25.68,77109.85,0.4,0.62471,0.00019,29.66948]
[1779457864265,25.68,77116.29,0.4,0.62592,0.00019,29.64157]
[1779457865212,25.68,77116.29,0.4,0.62592,0.00019,29.64157]
[1779457865225,25.68,77116.29,0.4,0.62592,0.00019,29.64157]
[1779457865235,25.68,77123.57,0.4,0.6273,0.00019,29.6097]
[1779457866654,25.68,77122.43,0.4,0.62708,0.00019,29.61475]
[1779457868412,25.68,77122.41,0.4,0.62707,0.00019,29.61489]
[1779457871231,25.68,77112.12,0.4,0.62513,0.00019,29.65983]
[1779457876266,25.68,77108.5,0.4,0.62445,0.00019,29.67539]
[1779457878808,25.68,77108.38,0.4,0.62443,0.00019,29.67588]
[1779457879289,25.68,77097.46,0.4,0.62236,0.00019,29.72243]
[1779457879808,25.68,77097.46,0.4,0.62236,0.00019,29.72243]
[1779457879874,25.68,77097.46,0.4,0.62236,0.00019,29.72243]
[1779457879965,25.68,77097.46,0.4,0.62236,0.00019,29.72243]
[1779457880090,25.68,77097.46,0.4,0.62236,0.00019,29.72243]
[1779457880296,25.68,77089.57,0.4,0.62087,0.00019,29.75567]
[1779457880555,25.68,77089.57,0.4,0.62087,0.00019,29.75567]
[1779457880758,25.68,77089.57,0.4,0.62087,0.00019,29.75567]
[1779457881354,25.68,77093.66,0.4,0.62164,0.00019,29.7386]
[1779457881749,25.68,77093.66,0.4,0.62164,0.00019,29.7386]
[1779457881937,25.68,77093.66,0.4,0.62164,0.00019,29.7386]
[1779457884148,25.68,77097.01,0.4,0.62227,0.00019,29.72466]
[1779457884158,25.68,77097.01,0.4,0.62227,0.00019,29.72466]
[1779457884241,25.68,77097.01,0.4,0.62227,0.00019,29.72466]
[1779457884330,25.68,77098.63,0.4,0.62257,0.00019,29.71789]
[1779457886351,25.68,77111.01,0.4,0.62491,0.00019,29.66487]
[1779457889084,25.68,77111.78,0.4,0.62506,0.00019,29.66154]
[1779457889301,25.68,77111.78,0.4,0.62506,0.00019,29.66154]
[1779457889341,25.68,77112.81,0.4,0.62525,0.00019,29.65707]
[1779457889414,25.68,77112.81,0.4,0.62525,0.00019,29.65707]
[1779457889883,25.68,77112.81,0.4,0.62525,0.00019,29.65707]
[1779457890125,25.68,77112.81,0.4,0.62525,0.00019,29.65707]
[1779457890205,25.68,77119.5,0.4,0.62651,0.00019,29.62797]
[1779457890614,25.68,77119.5,0.4,0.62651,0.00019,29.62797]
[1779457890852,25.68,77119.5,0.4,0.62651,0.00019,29.62797]
[1779457890951,25.68,77125.68,0.4,0.62768,0.00019,29.60081]
[1779457891756,25.68,77125.68,0.4,0.62768,0.00019,29.60081]
[1779457892154,25.68,77125.68,0.4,0.62768,0.00019,29.60081]
[1779457892216,25.68,77128.2,0.4,0.62817,0.00019,29.58648]
[1779457893241,25.68,77128.2,0.4,0.62817,0.00019,29.58648]
[1779457894840,25.68,77126.01,0.4,0.62776,0.00019,29.59612]
[1779457900449,25.67,77127.64,0.4,0.62808,0.00019,29.58844]
[1779457903054,25.67,77127.44,0.4,0.62805,0.00019,29.58925]
[1779457903250,25.67,77127.44,0.4,0.62805,0.00019,29.58925]
[1779457903350,25.67,77127.8,0.4,0.62812,0.00019,29.5875]
[1779457904477,25.67,77135.21,0.4,0.62952,0.00019,29.55439]
[1779457909512,25.67,77140.17,0.4,0.63047,0.00019,29.53178]
[1779457914547,25.67,77139.35,0.4,0.63032,0.00019,29.5352]
[1779457916629,25.67,77138.82,0.4,0.63022,0.00019,29.53753]
[1779457916744,25.67,77138.82,0.4,0.63022,0.00019,29.53753]
[1779457919255,25.66,77145.2,0.4,0.63143,0.00019,29.50845]
[1779457920503,25.66,77146.23,0.4,0.63162,0.00019,29.50376]
[1779457920528,25.66,77146.23,0.4,0.63162,0.00019,29.50376]
[1779457920530,25.66,77146.23,0.4,0.63162,0.00019,29.50376]
[1779457920837,25.66,77146.23,0.4,0.63162,0.00019,29.50376]
[1779457922604,25.66,77138.64,0.4,0.6302,0.00019,29.53803]
[1779457923469,25.66,77138.64,0.4,0.6302,0.00019,29.53803]
[1779457923568,25.66,77138.64,0.4,0.6302,0.00019,29.53803]
[1779457923832,25.66,77138.64,0.4,0.6302,0.00019,29.53803]
[1779457923958,25.66,77138.64,0.4,0.6302,0.00019,29.53803]
[1779457924016,25.66,77138.6,0.4,0.6302,0.00019,29.53815]
[1779457924619,25.66,77131.36,0.4,0.62884,0.00019,29.57055]
[1779457925626,25.66,77110.02,0.4,0.62482,0.00019,29.66412]
[1779457926633,25.66,77107.64,0.4,0.62437,0.00019,29.67439]
[1779457931668,25.66,77105.89,0.4,0.62403,0.00019,29.68191]
[1779457936703,25.66,77104.96,0.4,0.62386,0.00019,29.68582]
[1779457939724,25.66,77112.86,0.4,0.62536,0.00019,29.65176]
[1779457942745,25.66,77107.99,0.4,0.62443,0.00019,29.67283]
[1779457947782,25.66,77113.44,0.4,0.62546,0.00019,29.64924]
[1779457950293,25.66,77108.66,0.4,0.62456,0.00019,29.66992]
[1779457950829,25.66,77107.04,0.4,0.62426,0.00019,29.67688]
[1779457950892,25.66,77102.35,0.4,0.62337,0.00019,29.69696]
[1779457952348,25.66,77102.35,0.4,0.62337,0.00019,29.69696]
[1779457952579,25.66,77098.15,0.4,0.62258,0.00019,29.712]
[1779457952817,25.66,77102.44,0.4,0.62339,0.00019,29.69376]
[1779457954658,25.66,77106.9,0.4,0.62423,0.00019,29.67464]
[1779457955046,25.66,77102.05,0.4,0.62332,0.00019,29.69538]
[1779457955965,25.66,77102.05,0.4,0.62332,0.00019,29.69538]
[1779457956062,25.66,77100.69,0.4,0.62306,0.00019,29.70127]
[1779457956942,25.66,77100.69,0.4,0.62306,0.00019,29.70127]
[1779457957042,25.66,77098.49,0.4,0.62264,0.00019,29.71058]
[1779457960613,25.66,77102.16,0.4,0.62334,0.00019,29.69488]
[1779457960874,25.66,77097.44,0.4,0.62245,0.00019,29.71491]
[1779457962439,25.66,77096.34,0.4,0.62223,0.00019,29.71971]
[1779457962453,25.66,77096.34,0.4,0.62223,0.00019,29.71971]
[1779457962455,25.66,77096.34,0.4,0.62223,0.00019,29.71971]
[1779457962499,25.66,77096.34,0.4,0.62223,0.00019,29.71971]
[1779457962888,25.66,77098.93,0.4,0.62272,0.00019,29.70874]
[1779457964125,25.66,77104.07,0.4,0.6237,0.00019,29.68678]
[1779457970091,25.66,77106.26,0.4,0.62411,0.00019,29.67733]
[1779457972958,25.66,77112.21,0.4,0.62524,0.00019,29.65159]
[1779457976438,25.66,77113.63,0.4,0.62551,0.00019,29.64541]
[1779457976817,25.66,77113.69,0.4,0.62552,0.00019,29.64514]
[1779457976986,25.66,77120.79,0.4,0.62686,0.00019,29.61414]
[1779457980820,25.66,77117.43,0.4,0.62623,0.00019,29.62888]
[1779457980898,25.66,77117.43,0.4,0.62623,0.00019,29.62888]
[1779457983030,25.66,77127.39,0.4,0.6281,0.00019,29.58509]
[1779457984038,25.66,77132.54,0.4,0.62908,0.00019,29.56215]
[1779457989072,25.66,77133.37,0.4,0.62924,0.00019,29.55813]
[1779457994107,25.65,77133.93,0.4,0.62936,0.00019,29.55523]
[1779457994849,25.65,77133.93,0.4,0.62936,0.00019,29.55523]
[1779457994944,25.65,77133.93,0.4,0.62936,0.00019,29.55523]
[1779457995098,25.65,77133.93,0.4,0.62936,0.00019,29.55523]
[1779457995114,25.65,77137.03,0.4,0.62995,0.00019,29.54124]
[1779457997128,25.65,77143.16,0.4,0.63111,0.00019,29.5133]
[1779458000309,25.65,77143.6,0.4,0.6312,0.00019,29.51118]
[1779458002163,25.65,77151.3,0.4,0.63265,0.00019,29.47585]
[1779458002534,25.65,77151.3,0.4,0.63265,0.00019,29.47585]
[1779458002568,25.65,77151.3,0.4,0.63265,0.00019,29.47585]
[1779458002602,25.65,77151.3,0.4,0.63265,0.00019,29.47585]
[1779458002623,25.65,77151.3,0.4,0.63265,0.00019,29.47585]
[1779458002642,25.65,77151.3,0.4,0.63265,0.00019,29.47585]
[1779458003170,25.65,77158.53,0.4,0.63401,0.00019,29.44242]
[1779458005605,25.65,77162.24,0.4,0.6347,0.00019,29.42514]
[1779458006191,25.65,77162.55,0.4,0.63476,0.00019,29.42378]
[1779458006548,25.65,77162.55,0.4,0.63476,0.00019,29.42378]
[1779458010219,25.66,77169.96,0.4,0.63608,0.00019,29.39069]
[1779458015254,25.67,77172.11,0.4,0.63646,0.00019,29.37854]
[1779458020289,25.69,77168.69,0.4,0.63573,0.00019,29.39706]
[1779458025324,25.71,77172.16,0.4,0.6363,0.00019,29.38295]
[1779458026651,25.71,77172.31,0.4,0.63633,0.00019,29.38229]
[1779458026759,25.71,77172.31,0.4,0.63633,0.00019,29.38229]
[1779458027338,25.71,77175.91,0.4,0.637,0.00019,29.36527]
[1779458028474,25.71,77175.91,0.4,0.637,0.00019,29.36527]
[1779458032219,25.71,77173.38,0.4,0.63653,0.00019,29.37712]
[1779458032488,25.71,77173.38,0.4,0.63653,0.00019,29.37712]
[1779458032510,25.71,77164.0,0.4,0.63478,0.00019,29.4211]
[1779458033380,25.71,77156.36,0.4,0.63335,0.00019,29.45647]
[1779458035203,25.71,77156.13,0.4,0.63331,0.00019,29.45749]
[1779458039303,25.7,77158.0,0.4,0.63367,0.00019,29.44867]
[1779458040358,25.7,77158.04,0.4,0.63367,0.00019,29.44844]
[1779458040368,25.7,77158.04,0.4,0.63367,0.00019,29.44844]
[1779458045464,25.7,77161.62,0.4,0.63435,0.00019,29.43164]
[1779458045612,25.7,77161.62,0.4,0.63435,0.00019,29.43164]
[1779458045621,25.7,77161.62,0.4,0.63435,0.00019,29.43164]
[1779458046514,25.7,77161.62,0.4,0.63435,0.00019,29.43164]
[1779458046525,25.7,77161.62,0.4,0.63435,0.00019,29.43164]
[1779458047524,25.7,77159.78,0.4,0.63401,0.00019,29.44014]
[1779458052513,25.7,77164.65,0.4,0.63493,0.00019,29.41737]
[1779458057548,25.7,77167.99,0.4,0.63555,0.00019,29.40166]
[1779458059231,25.7,77167.76,0.4,0.63551,0.00019,29.40273]
[1779458059244,25.7,77167.76,0.4,0.63551,0.00019,29.40273]
[1779458061049,25.7,77166.66,0.4,0.63531,0.00019,29.40785]
[1779458061187,25.7,77166.66,0.4,0.63531,0.00019,29.40785]
[1779458061193,25.7,77166.66,0.4,0.63531,0.00019,29.40785]
[1779458064955,25.7,77166.77,0.4,0.63533,0.00019,29.40726]
[1779458065490,25.7,77166.77,0.4,0.63533,0.00019,29.40726]
[1779458065512,25.7,77166.96,0.4,0.63537,0.00019,29.40635]
[1779458066548,25.7,77166.96,0.4,0.63537,0.00019,29.40635]
[1779458066612,25.7,77170.51,0.4,0.63603,0.00019,29.38976]
[1779458069479,25.7,77170.94,0.4,0.63611,0.00019,29.38773]
[1779458069557,25.7,77173.7,0.4,0.63662,0.00019,29.37472]
[1779458074059,25.7,77172.2,0.4,0.63635,0.00019,29.3789]
[1779458074140,25.7,77168.81,0.4,0.63571,0.00019,29.3949]
[1779458076795,25.7,77165.44,0.4,0.63508,0.00019,29.41073]
[1779458077669,25.7,77164.47,0.4,0.6349,0.00019,29.41523]
[1779458077676,25.7,77164.47,0.4,0.6349,0.00019,29.41523]
[1779458080302,25.7,77160.75,0.4,0.63421,0.00019,29.43247]
[1779458080412,25.7,77160.75,0.4,0.63421,0.00019,29.43247]
[1779458080427,25.7,77158.55,0.4,0.6338,0.00019,29.44258]
[1779458080785,25.7,77158.55,0.4,0.6338,0.00019,29.44258]
[1779458080845,25.7,77145.59,0.4,0.63137,0.00019,29.50197]
[1779458082029,25.7,77145.59,0.4,0.63137,0.00019,29.50197]
[1779458082130,25.7,77142.35,0.4,0.63077,0.00019,29.51656]
[1779458085572,25.7,77145.59,0.4,0.63138,0.00019,29.5017]
[1779458086370,25.7,77145.62,0.4,0.63139,0.00019,29.50148]
[1779458086871,25.7,77145.71,0.4,0.63141,0.00019,29.50091]
[1779458087516,25.7,77145.71,0.4,0.63141,0.00019,29.50091]
[1779458086972,25.7,77145.83,0.4,0.63144,0.00019,29.50037]
[1779458089926,25.69,77147.82,0.4,0.63181,0.00019,29.49116]
[1779458090377,25.69,77147.82,0.4,0.63181,0.00019,29.49116]
[1779458091848,25.69,77144.5,0.4,0.6312,0.00019,29.50611]
[1779458093268,25.69,77149.34,0.4,0.63211,0.00019,29.48385]
[1779458094206,25.69,77149.34,0.4,0.63211,0.00019,29.48385]
[1779458094219,25.69,77149.34,0.4,0.63211,0.00019,29.48385]
[1779458094238,25.69,77149.34,0.4,0.63211,0.00019,29.48385]
[1779458094811,25.69,77158.65,0.4,0.63386,0.00019,29.44097]
[1779458095818,25.69,77163.9,0.4,0.63484,0.00019,29.41654]
[1779458097561,25.69,77163.9,0.4,0.63484,0.00019,29.41654]
[1779458096825,25.69,77158.74,0.4,0.63388,0.00019,29.44049]
[1779458101223,25.69,77160.58,0.4,0.63423,0.00019,29.43185]
[1779458101230,25.69,77160.58,0.4,0.63423,0.00019,29.43185]
[1779458102890,25.69,77157.05,0.4,0.63357,0.00019,29.44812]
[1779458102905,25.69,77157.05,0.4,0.63357,0.00019,29.44812]
[1779458104409,25.69,77157.88,0.4,0.63373,0.00019,29.44424]
[1779458104882,25.69,77165.1,0.4,0.63508,0.00019,29.41059]
[1779458106200,25.69,77165.1,0.4,0.63508,0.00019,29.41059]
[1779458106214,25.69,77165.1,0.4,0.63508,0.00019,29.41059]
[1779458106278,25.69,77165.1,0.4,0.63508,0.00019,29.41059]
[1779458106283,25.69,77169.16,0.4,0.63584,0.00019,29.39154]
[1779458108528,25.69,77180.69,0.4,0.638,0.00019,29.33679]
[1779458111512,25.69,77182.38,0.4,0.63832,0.00019,29.32866]
[1779458115959,25.68,77188.97,0.4,0.63956,0.00019,29.29648]
[1779458119724,25.68,77185.94,0.4,0.63901,0.00019,29.31076]
[1779458122000,25.68,77179.9,0.4,0.6379,0.00019,29.33935]
[1779458124021,25.68,77174.49,0.4,0.63689,0.00019,29.36497]
[1779458124711,25.68,77174.49,0.4,0.63689,0.00019,29.36497]
[1779458125029,25.68,77180.29,0.4,0.63797,0.00019,29.33744]
[1779458127929,25.67,77182.88,0.4,0.63846,0.00019,29.32486]
[1779458131079,25.67,77177.58,0.4,0.6375,0.00019,29.34677]
[1779458133446,25.67,77173.38,0.4,0.63671,0.00019,29.36662]
[1779458133499,25.67,77173.38,0.4,0.63671,0.00019,29.36662]
[1779458133506,25.67,77173.38,0.4,0.63671,0.00019,29.36662]
[1779458133512,25.67,77172.79,0.4,0.6366,0.00019,29.36951]
[1779458134100,25.67,77165.35,0.4,0.63521,0.00019,29.4045]
[1779458137154,25.67,77164.48,0.4,0.63505,0.00019,29.40857]
[1779458137455,25.67,77164.48,0.4,0.63505,0.00019,29.40857]
[1779458141877,25.67,77161.39,0.4,0.63447,0.00019,29.42291]
[1779458142038,25.67,77161.39,0.4,0.63447,0.00019,29.42291]
[1779458142461,25.67,77154.33,0.4,0.63315,0.00019,29.45556]
[1779458145020,25.67,77151.8,0.4,0.63268,0.00019,29.46716]
[1779458145699,25.67,77154.14,0.4,0.63312,0.00019,29.4563]
[1779458146050,25.67,77154.14,0.4,0.63312,0.00019,29.4563]
[1779458146515,25.67,77154.14,0.4,0.63312,0.00019,29.4563]
[1779458148506,25.67,77159.91,0.4,0.6342,0.00019,29.42957]
[1779458150035,25.67,77154.42,0.4,0.63318,0.00019,29.45492]
[1779458155672,25.67,77155.23,0.4,0.63334,0.00019,29.45098]
[1779458157963,25.67,77152.95,0.4,0.63291,0.00019,29.46142]
[1779458158068,25.67,77152.95,0.4,0.63291,0.00019,29.46142]
[1779458158992,25.67,77153.97,0.4,0.6331,0.00019,29.45669]
[1779458161950,25.67,77155.26,0.4,0.63335,0.00019,29.45061]
[1779458166911,25.66,77152.19,0.4,0.63278,0.00019,29.46458]
[1779458169721,25.66,77157.32,0.4,0.63375,0.00019,29.44082]
[1779458175397,25.66,77153.81,0.4,0.63309,0.00019,29.45688]
[1779458178419,25.66,77148.17,0.4,0.63204,0.00019,29.48268]
[1779458178890,25.66,77148.17,0.4,0.63204,0.00019,29.48268]
[1779458179150,25.66,77148.17,0.4,0.63204,0.00019,29.48268]
[1779458179178,25.66,77148.17,0.4,0.63204,0.00019,29.48268]
[1779458179426,25.66,77147.04,0.4,0.63183,0.00019,29.4878]
[1779458179725,25.66,77147.04,0.4,0.63183,0.00019,29.4878]
[1779458179937,25.66,77147.04,0.4,0.63183,0.00019,29.4878]
[1779458180508,25.66,77147.04,0.4,0.63183,0.00019,29.4878]
[1779458180547,25.66,77136.48,0.4,0.62984,0.00019,29.53558]
[1779458181283,25.66,77136.48,0.4,0.62984,0.00019,29.53558]
[1779458181440,25.66,77127.92,0.4,0.62824,0.00019,29.57373]
[1779458182447,25.66,77122.73,0.4,0.62726,0.00019,29.59662]
[1779458182836,25.66,77122.73,0.4,0.62726,0.00019,29.59662]
[1779458188219,25.66,77122.48,0.4,0.62722,0.00019,29.59757]
[1779458189035,25.66,77118.78,0.4,0.62652,0.00019,29.61378]
[1779458193371,25.66,77123.93,0.4,0.62751,0.00019,29.58799]
[1779458194569,25.66,77119.99,0.4,0.62677,0.00019,29.60528]
[1779458195969,25.66,77122.99,0.4,0.62734,0.00019,29.59204]
[1779458196544,25.66,77130.14,0.4,0.62869,0.00019,29.56031]
[1779458197863,25.66,77131.51,0.4,0.62895,0.00019,29.55412]
[1779458198562,25.65,77136.64,0.4,0.62992,0.00019,29.53105]
[1779458199473,25.65,77136.64,0.4,0.62992,0.00019,29.53105]
[1779458199569,25.65,77138.75,0.4,0.63032,0.00019,29.52149]
[1779458200557,25.65,77138.75,0.4,0.63032,0.00019,29.52149]
[1779458200576,25.65,77138.62,0.4,0.63029,0.00019,29.52202]
[1779458205611,25.65,77138.83,0.4,0.63034,0.00019,29.52081]
[1779458209484,25.65,77138.92,0.4,0.63037,0.00019,29.52025]
[1779458209639,25.65,77138.8,0.4,0.63034,0.00019,29.52074]
[1779458209752,25.65,77138.8,0.4,0.63034,0.00019,29.52074]
[1779458210536,25.65,77138.8,0.4,0.63034,0.00019,29.52074]
[1779458212023,25.65,77138.64,0.4,0.63032,0.00019,29.52137]
[1779458212055,25.65,77138.64,0.4,0.63032,0.00019,29.52137]
[1779458212883,25.65,77135.03,0.4,0.62964,0.00019,29.53757]
[1779458213667,25.65,77133.28,0.4,0.62931,0.00019,29.54536]
[1779458215462,25.65,77132.76,0.4,0.62922,0.00019,29.54762]
[1779458216550,25.65,77133.26,0.4,0.62931,0.00019,29.54531]
[1779458216688,25.65,77134.8,0.4,0.62961,0.00019,29.53834]
[1779458218151,25.65,77135.61,0.4,0.62976,0.00019,29.53465]
[1779458218208,25.65,77135.61,0.4,0.62976,0.00019,29.53465]
[1779458218703,25.64,77140.76,0.4,0.63073,0.00019,29.51136]
[1779458219194,25.64,77140.76,0.4,0.63073,0.00019,29.51136]
[1779458219710,25.64,77147.23,0.4,0.63195,0.00019,29.48188]
[1779458221724,25.64,77152.35,0.4,0.63291,0.00019,29.45836]
[1779458225720,25.64,77152.14,0.4,0.63288,0.00019,29.45931]
[1779458228240,25.64,77155.29,0.4,0.63347,0.00019,29.44476]
[1779458231045,25.64,77151.36,0.4,0.63273,0.00019,29.46288]
[1779458236831,25.64,77157.84,0.4,0.63395,0.00019,29.43296]
[1779458239694,25.64,77157.81,0.4,0.63394,0.00019,29.4331]
[1779458240553,25.64,77157.81,0.4,0.63394,0.00019,29.4331]
[1779458240614,25.64,77157.84,0.4,0.63394,0.00019,29.43297]
[1779458240848,25.64,77157.84,0.4,0.63394,0.00019,29.43297]
[1779458240859,25.64,77158.33,0.4,0.63404,0.00019,29.43069]
[1779458242510,25.64,77158.33,0.4,0.63404,0.00019,29.43069]
[1779458242680,25.64,77158.33,0.4,0.63404,0.00019,29.43069]
[1779458242685,25.64,77160.12,0.4,0.63437,0.00019,29.42238]
[1779458244252,25.64,77161.89,0.4,0.6347,0.00019,29.41413]
[1779458244887,25.65,77171.55,0.4,0.63651,0.00019,29.36889]
[1779458250325,25.64,77168.95,0.4,0.63603,0.00019,29.38093]
[1779458250366,25.64,77167.32,0.4,0.63572,0.00019,29.38865]
[1779458251477,25.64,77167.32,0.4,0.63572,0.00019,29.38865]
[1779458253869,25.64,77160.82,0.4,0.63451,0.00019,29.41613]
[1779458254045,25.64,77160.82,0.4,0.63451,0.00019,29.41613]
[1779458254062,25.64,77160.82,0.4,0.63451,0.00019,29.41613]
[1779458254741,25.64,77160.82,0.4,0.63451,0.00019,29.41613]
[1779458255049,25.64,77160.37,0.4,0.63443,0.00019,29.41823]
[1779458255446,25.64,77160.37,0.4,0.63443,0.00019,29.41823]
[1779458255450,25.64,77153.7,0.4,0.63318,0.00019,29.44913]
[1779458256193,25.64,77137.74,0.4,0.63018,0.00019,29.52193]
[1779458257247,25.64,77137.74,0.4,0.63018,0.00019,29.52193]
[1779458257521,25.64,77137.74,0.4,0.63018,0.00019,29.52193]
[1779458257600,25.64,77136.21,0.4,0.6299,0.00019,29.52868]
[1779458260431,25.64,77136.43,0.4,0.62994,0.00019,29.52762]
[1779458260510,25.64,77136.43,0.4,0.62994,0.00019,29.52762]
[1779458260696,25.64,77136.97,0.4,0.63005,0.00019,29.52505]
[1779458262006,25.64,77130.51,0.4,0.62883,0.00019,29.55394]
[1779458265321,25.64,77131.74,0.4,0.62907,0.00019,29.5483]
[1779458266436,25.64,77131.73,0.4,0.62907,0.00019,29.5482]
[1779458266663,25.64,77131.73,0.4,0.62907,0.00019,29.5482]
[1779458267928,25.64,77134.46,0.4,0.62959,0.00019,29.53589]
[1779458271832,25.64,77135.87,0.4,0.62987,0.00019,29.52929]
[1779458271922,25.64,77135.87,0.4,0.62987,0.00019,29.52929]
[1779458277111,25.63,77132.12,0.4,0.62918,0.00019,29.5457]
[1779458278472,25.63,77132.12,0.4,0.62918,0.00019,29.5457]
[1779458280151,25.63,77134.01,0.4,0.62954,0.00019,29.53709]
[1779458280499,25.63,77134.01,0.4,0.62954,0.00019,29.53709]
[1779458280571,25.63,77137.85,0.4,0.63027,0.00019,29.51968]
[1779458281620,25.63,77137.85,0.4,0.63027,0.00019,29.51968]
[1779458281742,25.63,77137.85,0.4,0.63027,0.00019,29.51968]
[1779458283365,25.63,77145.81,0.4,0.63177,0.00019,29.48349]
[1779458283737,25.63,77145.81,0.4,0.63177,0.00019,29.48349]
[1779458283370,25.63,77151.24,0.4,0.63279,0.00019,29.45856]
[1779458289195,25.63,77149.8,0.4,0.63252,0.00019,29.46511]
[1779458290165,25.63,77149.8,0.4,0.63252,0.00019,29.46511]
[1779458290298,25.63,77149.8,0.4,0.63252,0.00019,29.46511]
[1779458290711,25.63,77149.8,0.4,0.63252,0.00019,29.46511]
[1779458294230,25.63,77155.87,0.4,0.63366,0.00019,29.43706]
[1779458297418,25.63,77156.61,0.4,0.6338,0.00019,29.43363]
[1779458298212,25.63,77157.99,0.4,0.63406,0.00019,29.42723]
[1779458298404,25.63,77157.99,0.4,0.63406,0.00019,29.42723]
[1779458298479,25.63,77157.99,0.4,0.63406,0.00019,29.42723]
[1779458300688,25.63,77155.8,0.4,0.63365,0.00019,29.43741]
[1779458301509,25.63,77153.67,0.4,0.63325,0.00019,29.44726]
[1779458301594,25.63,77153.67,0.4,0.63325,0.00019,29.44726]
[1779458301976,25.63,77152.69,0.4,0.63306,0.00019,29.45177]
[1779458307329,25.63,77151.16,0.4,0.63278,0.00019,29.45874]
[1779458312364,25.63,77151.08,0.4,0.63278,0.00019,29.45597]
[1779458316127,25.63,77151.35,0.4,0.63283,0.00019,29.45465]
[1779458316521,25.63,77151.35,0.4,0.63283,0.00019,29.45465]
[1779458322435,25.62,77149.28,0.4,0.63245,0.00019,29.464]
[1779458323538,25.62,77149.28,0.4,0.63245,0.00019,29.464]
[1779458325869,25.62,77152.3,0.4,0.63302,0.00019,29.45001]
[1779458326627,25.62,77152.3,0.4,0.63302,0.00019,29.45001]
[1779458326672,25.62,77152.3,0.4,0.63302,0.00019,29.45001]
[1779458326700,25.62,77152.3,0.4,0.63302,0.00019,29.45001]
[1779458327556,25.62,77154.04,0.4,0.63335,0.00019,29.44192]
[1779458327654,25.62,77162.72,0.4,0.63498,0.00019,29.40152]
[1779458333516,25.63,77166.75,0.4,0.63572,0.00019,29.38315]
[1779458336969,25.63,77168.16,0.4,0.63597,0.00019,29.3768]
[1779458337192,25.63,77168.16,0.4,0.63597,0.00019,29.3768]
[1779458337319,25.63,77168.16,0.4,0.63597,0.00019,29.3768]
[1779458337505,25.63,77168.16,0.4,0.63597,0.00019,29.3768]
[1779458337657,25.63,77168.16,0.4,0.63597,0.00019,29.3768]
[1779458337669,25.63,77168.16,0.4,0.63597,0.00019,29.3768]
[1779458337695,25.63,77168.16,0.4,0.63597,0.00019,29.3768]
[1779458337709,25.63,77165.44,0.4,0.63546,0.00019,29.38969]
[1779458338290,25.63,77165.44,0.4,0.63546,0.00019,29.38969]
[1779458339181,25.63,77161.26,0.4,0.63467,0.00019,29.40927]
[1779458340756,25.63,77158.16,0.4,0.63409,0.00019,29.4237]
[1779458340777,25.63,77158.16,0.4,0.63409,0.00019,29.4237]
[1779458341405,25.63,77158.76,0.4,0.63421,0.00019,29.42088]
[1779458341572,25.63,77164.57,0.4,0.6353,0.00019,29.39372]
[1779458342580,25.63,77172.64,0.4,0.6368,0.00019,29.35577]
[1779458347615,25.63,77174.57,0.4,0.63715,0.00019,29.34696]
[1779458351482,25.64,77174.78,0.4,0.63718,0.00019,29.34616]
[1779458353747,25.63,77181.38,0.4,0.63842,0.00019,29.31456]
[1779458354665,25.63,77190.85,0.4,0.6402,0.00019,29.26861]
[1779458357813,25.63,77192.31,0.4,0.64047,0.00019,29.26135]
[1779458359077,25.63,77193.1,0.4,0.64063,0.00019,29.25736]
[1779458366273,25.63,77194.89,0.4,0.64097,0.00019,29.24827]
[1779458370560,25.63,77194.46,0.4,0.6409,0.00019,29.25011]
[1779458370714,25.63,77194.46,0.4,0.6409,0.00019,29.25011]
[1779458371161,25.63,77194.44,0.4,0.6409,0.00019,29.25016]
[1779458371394,25.63,77194.44,0.4,0.6409,0.00019,29.25016]
[1779458374777,25.62,77191.7,0.4,0.64041,0.00019,29.26033]
[1779458378904,25.62,77191.3,0.4,0.64034,0.00019,29.26201]
[1779458385883,25.62,77193.31,0.4,0.64073,0.00019,29.25193]
[1779458390918,25.62,77193.65,0.4,0.64079,0.00019,29.25009]
[1779458393943,25.62,77195.96,0.4,0.64123,0.00019,29.23873]
[1779458397479,25.62,77199.34,0.4,0.64187,0.00019,29.22169]
[1779458399095,25.61,77201.99,0.4,0.64237,0.00019,29.2085]
[1779458399122,25.61,77201.99,0.4,0.64237,0.00019,29.2085]
[1779458399242,25.61,77201.99,0.4,0.64237,0.00019,29.2085]
[1779458399697,25.61,77201.99,0.4,0.64237,0.00019,29.2085]
[1779458399908,25.61,77201.99,0.4,0.64237,0.00019,29.2085]
[1779458399776,25.61,77202.03,0.4,0.64238,0.00019,29.20829]
[1779458400062,25.61,77202.03,0.4,0.64238,0.00019,29.20829]
[1779458400238,25.61,77202.03,0.4,0.64238,0.00019,29.20829]
[1779458400482,25.61,77202.03,0.4,0.64238,0.00019,29.20829]
[1779458400931,25.61,77202.03,0.4,0.64238,0.00019,29.20829]
[1779458401004,25.61,77202.03,0.4,0.64238,0.00019,29.20829]
[1779458400834,25.61,77208.11,0.4,0.64351,0.00019,29.17815]
[1779458401519,25.61,77208.11,0.4,0.64351,0.00019,29.17815]
[1779458401934,25.61,77208.11,0.4,0.64351,0.00019,29.17815]
[1779458401783,25.61,77187.92,0.4,0.63975,0.00019,29.27734]
[1779458402048,25.61,77187.92,0.4,0.63975,0.00019,29.27734]
[1779458402896,25.61,77187.92,0.4,0.63975,0.00019,29.27734]
[1779458402937,25.61,77142.94,0.4,0.63131,0.00019,29.4888]
[1779458403035,25.61,77142.94,0.4,0.63131,0.00019,29.4888]
[1779458403463,25.61,77142.94,0.4,0.63131,0.00019,29.4888]
[1779458403559,25.61,77142.94,0.4,0.63131,0.00019,29.4888]
[1779458403855,25.61,77142.94,0.4,0.63131,0.00019,29.4888]
[1779458403877,25.61,77134.06,0.4,0.62964,0.00019,29.5289]
[1779458404291,25.61,77134.06,0.4,0.62964,0.00019,29.5289]
[1779458404325,25.61,77134.06,0.4,0.62964,0.00019,29.5289]
[1779458404618,25.61,77134.06,0.4,0.62964,0.00019,29.5289]
[1779458404838,25.61,77134.06,0.4,0.62964,0.00019,29.5289]
[1779458405031,25.61,77141.5,0.4,0.63105,0.00019,29.49523]
[1779458405489,25.61,77141.5,0.4,0.63105,0.00019,29.49523]
[1779458405993,25.61,77138.6,0.4,0.6305,0.00019,29.50834]
[1779458406110,25.61,77138.6,0.4,0.6305,0.00019,29.50834]
[1779458406736,25.61,77138.6,0.4,0.6305,0.00019,29.50834]
[1779458407067,25.61,77136.18,0.4,0.63005,0.00019,29.51923]
[1779458407571,25.61,77136.18,0.4,0.63005,0.00019,29.51923]
[1779458407874,25.61,77136.18,0.4,0.63005,0.00019,29.51923]
[1779458407633,25.61,77141.08,0.4,0.63097,0.00019,29.49701]
[1779458408025,25.61,77141.08,0.4,0.63097,0.00019,29.49701]
[1779458408111,25.61,77141.08,0.4,0.63097,0.00019,29.49701]
[1779458408344,25.61,77141.08,0.4,0.63097,0.00019,29.49701]
[1779458409174,25.61,77142.99,0.4,0.63133,0.00019,29.48832]
[1779458410160,25.61,77141.27,0.4,0.63101,0.00019,29.49612]
[1779458410193,25.61,77141.27,0.4,0.63101,0.00019,29.49612]
[1779458411101,25.61,77141.45,0.4,0.63105,0.00019,29.49526]
[1779458411102,25.61,77141.45,0.4,0.63105,0.00019,29.49526]
[1779458411136,25.61,77141.45,0.4,0.63105,0.00019,29.49526]
[1779458411136,25.61,77141.45,0.4,0.63105,0.00019,29.49526]
[1779458411813,25.61,77136.7,0.4,0.63015,0.00019,29.5167]
[1779458412376,25.61,77122.15,0.4,0.62741,0.00019,29.5817]
[1779458413106,25.61,77119.9,0.4,0.62698,0.00019,29.59159]
[1779458414133,25.61,77119.9,0.4,0.62698,0.00019,29.59159]
[1779458414697,25.61,77119.9,0.4,0.62698,0.00019,29.59159]
[1779458414799,25.61,77120.29,0.4,0.62706,0.00019,29.58982]
[1779458415493,25.61,77120.29,0.4,0.62706,0.00019,29.58982]
[1779458415594,25.61,77125.78,0.4,0.6281,0.00019,29.56553]
[1779458416600,25.61,77125.78,0.4,0.6281,0.00019,29.56553]
[1779458416636,25.61,77131.9,0.4,0.62926,0.00019,29.53807]
[1779458417332,25.61,77131.9,0.4,0.62926,0.00019,29.53807]
[1779458417529,25.61,77131.9,0.4,0.62926,0.00019,29.53807]
[1779458417763,25.61,77131.9,0.4,0.62926,0.00019,29.53807]
[1779458417774,25.61,77134.07,0.4,0.62967,0.00019,29.52827]
[1779458418688,25.61,77134.07,0.4,0.62967,0.00019,29.52827]
[1779458418773,25.61,77143.57,0.4,0.63146,0.00019,29.48521]
[1779458419151,25.61,77150.2,0.4,0.63271,0.00019,29.45483]
[1779458420020,25.61,77150.2,0.4,0.63271,0.00019,29.45483]
[1779458420288,25.61,77150.2,0.4,0.63271,0.00019,29.45483]
[1779458422400,25.61,77147.47,0.4,0.6322,0.00019,29.46736]
[1779458424952,25.61,77155.47,0.4,0.6337,0.00019,29.43042]
[1779458425609,25.61,77155.47,0.4,0.6337,0.00019,29.43042]
[1779458425664,25.61,77155.47,0.4,0.6337,0.00019,29.43042]
[1779458426173,25.61,77156.2,0.4,0.63384,0.00019,29.42704]
[1779458426260,25.61,77156.2,0.4,0.63384,0.00019,29.42704]
[1779458426523,25.61,77156.2,0.4,0.63384,0.00019,29.42704]
[1779458427210,25.61,77150.44,0.4,0.63275,0.00019,29.45368]
[1779458430470,25.61,77150.67,0.4,0.6328,0.00019,29.4526]
[1779458430507,25.61,77150.67,0.4,0.6328,0.00019,29.4526]
[1779458430540,25.61,77150.67,0.4,0.6328,0.00019,29.4526]
[1779458430590,25.61,77150.67,0.4,0.6328,0.00019,29.4526]
[1779458430721,25.61,77150.67,0.4,0.6328,0.00019,29.4526]
[1779458430737,25.61,77151.92,0.4,0.63303,0.00019,29.44682]
[1779458431701,25.61,77151.92,0.4,0.63303,0.00019,29.44682]
[1779458431854,25.61,77142.91,0.4,0.63135,0.00019,29.4851]
[1779458432981,25.61,77139.35,0.4,0.63068,0.00019,29.50128]
[1779458432997,25.61,77139.35,0.4,0.63068,0.00019,29.50128]
[1779458433099,25.61,77139.35,0.4,0.63068,0.00019,29.50128]
[1779458433252,25.61,77142.96,0.4,0.63136,0.00019,29.48482]
[1779458435417,25.61,77144.42,0.4,0.63164,0.00019,29.47813]
[1779458435904,25.61,77144.42,0.4,0.63164,0.00019,29.47813]
[1779458435931,25.61,77144.42,0.4,0.63164,0.00019,29.47813]
[1779458436886,25.61,77144.51,0.4,0.63166,0.00019,29.47766]
[1779458436929,25.61,77143.55,0.4,0.63148,0.00019,29.48201]
[1779458437986,25.61,77140.14,0.4,0.63084,0.00019,29.49753]
[1779458438096,25.61,77140.14,0.4,0.63084,0.00019,29.49753]
[1779458438800,25.61,77140.14,0.4,0.63084,0.00019,29.49753]
[1779458438885,25.61,77139.58,0.4,0.63073,0.00019,29.49998]
[1779458439113,25.61,77139.58,0.4,0.63073,0.00019,29.49998]
[1779458439117,25.61,77139.58,0.4,0.63073,0.00019,29.49998]
[1779458439785,25.61,77139.58,0.4,0.63073,0.00019,29.49998]
[1779458439860,25.61,77139.97,0.4,0.63081,0.00019,29.49817]
[1779458440367,25.61,77139.97,0.4,0.63081,0.00019,29.49817]
[1779458442578,25.6,77136.22,0.4,0.6301,0.00019,29.51509]
[1779458443322,25.6,77123.14,0.4,0.62764,0.00019,29.57347]
[1779458444329,25.6,77118.01,0.4,0.62667,0.00019,29.59607]
[1779458447935,25.6,77118.03,0.4,0.62667,0.00019,29.59598]
[1779458448357,25.6,77112.07,0.4,0.62555,0.00019,29.62202]
[1779458450443,25.6,77111.08,0.4,0.62536,0.00019,29.62635]
[1779458451099,25.6,77111.57,0.4,0.62545,0.00019,29.62424]
[1779458451153,25.6,77111.57,0.4,0.62545,0.00019,29.62424]
[1779458451822,25.6,77111.57,0.4,0.62545,0.00019,29.62424]
[1779458452022,25.6,77111.57,0.4,0.62545,0.00019,29.62424]
[1779458452053,25.6,77114.39,0.4,0.62598,0.00019,29.61199]
[1779458452385,25.6,77123.07,0.4,0.62762,0.00019,29.57381]
[1779458453220,25.6,77123.07,0.4,0.62762,0.00019,29.57381]
[1779458453484,25.6,77123.07,0.4,0.62762,0.00019,29.57381]
[1779458453495,25.6,77124.59,0.4,0.62791,0.00019,29.56706]
[1779458454076,25.6,77124.59,0.4,0.62791,0.00019,29.56706]
[1779458454098,25.6,77124.59,0.4,0.62791,0.00019,29.56706]
[1779458454304,25.6,77124.59,0.4,0.62791,0.00019,29.56706]
[1779458454469,25.6,77124.59,0.4,0.62791,0.00019,29.56706]
[1779458454582,25.6,77124.59,0.4,0.62791,0.00019,29.56706]
[1779458454847,25.6,77124.59,0.4,0.62791,0.00019,29.56706]
[1779458454873,25.6,77109.85,0.4,0.62513,0.00019,29.63153]
[1779458455418,25.6,77102.48,0.4,0.62373,0.00019,29.66333]
[1779458456405,25.6,77102.48,0.4,0.62373,0.00019,29.66333]
[1779458456728,25.6,77102.48,0.4,0.62373,0.00019,29.66333]
[1779458456782,25.6,77102.48,0.4,0.62373,0.00019,29.66333]
[1779458456856,25.6,77102.48,0.4,0.62373,0.00019,29.66333]
[1779458457014,25.6,77102.48,0.4,0.62373,0.00019,29.66333]
[1779458457017,25.6,77107.48,0.4,0.62468,0.00019,29.64176]
[1779458457240,25.6,77107.48,0.4,0.62468,0.00019,29.64176]
[1779458457255,25.6,77107.48,0.4,0.62468,0.00019,29.64176]
[1779458457303,25.6,77107.48,0.4,0.62468,0.00019,29.64176]
[1779458457988,25.6,77110.13,0.4,0.62519,0.00019,29.63027]
[1779458459447,25.6,77115.82,0.4,0.62626,0.00019,29.60547]
[1779458460729,25.6,77115.82,0.4,0.62626,0.00019,29.60547]
[1779458461820,25.6,77116.1,0.4,0.62631,0.00019,29.60428]
[1779458461903,25.6,77112.9,0.4,0.62571,0.00019,29.61827]
[1779458462468,25.6,77106.42,0.4,0.62448,0.00019,29.64642]
[1779458463076,25.6,77106.42,0.4,0.62448,0.00019,29.64642]
[1779458463809,25.6,77106.42,0.4,0.62448,0.00019,29.64642]
[1779458463879,25.6,77107.81,0.4,0.62475,0.00019,29.64027]
[1779458464398,25.6,77107.81,0.4,0.62475,0.00019,29.64027]
[1779458464482,25.6,77117.21,0.4,0.62653,0.00019,29.59931]
[1779458465489,25.6,77124.92,0.4,0.62799,0.00019,29.5653]
[1779458466404,25.6,77124.92,0.4,0.62799,0.00019,29.5653]
[1779458466592,25.6,77124.92,0.4,0.62799,0.00019,29.5653]
[1779458466619,25.6,77124.92,0.4,0.62799,0.00019,29.5653]
[1779458466784,25.6,77124.92,0.4,0.62799,0.00019,29.5653]
[1779458466989,25.6,77131.87,0.4,0.6293,0.00019,29.53421]
[1779458467526,25.6,77131.87,0.4,0.6293,0.00019,29.53421]
[1779458467544,25.6,77131.87,0.4,0.6293,0.00019,29.53421]
[1779458467557,25.6,77131.87,0.4,0.6293,0.00019,29.53421]
[1779458467621,25.6,77140.79,0.4,0.63098,0.00019,29.49392]
[1779458468562,25.6,77140.79,0.4,0.63098,0.00019,29.49392]
[1779458468576,25.6,77140.79,0.4,0.63098,0.00019,29.49392]
[1779458468679,25.6,77138.62,0.4,0.63058,0.00019,29.50369]
[1779458469524,25.6,77126.27,0.4,0.62825,0.00019,29.5591]
[1779458470224,25.6,77126.27,0.4,0.62825,0.00019,29.5591]
[1779458470758,25.6,77126.27,0.4,0.62825,0.00019,29.5591]
[1779458470839,25.6,77126.27,0.4,0.62825,0.00019,29.5591]
[1779458470886,25.6,77108.22,0.4,0.62484,0.00019,29.6382]
[1779458471245,25.6,77108.22,0.4,0.62484,0.00019,29.6382]
[1779458471263,25.6,77108.22,0.4,0.62484,0.00019,29.6382]
[1779458471319,25.6,77108.22,0.4,0.62484,0.00019,29.6382]
[1779458471605,25.6,77108.22,0.4,0.62484,0.00019,29.6382]
[1779458471608,25.6,77107.43,0.4,0.62469,0.00019,29.64162]
[1779458472835,25.6,77107.43,0.4,0.62469,0.00019,29.64162]
[1779458472891,25.6,77113.89,0.4,0.62591,0.00019,29.61347]
[1779458474011,25.6,77113.89,0.4,0.62591,0.00019,29.61347]
[1779458473552,25.6,77125.05,0.4,0.62803,0.00019,29.5643]
[1779458475566,25.6,77121.36,0.4,0.62733,0.00019,29.58067]
[1779458476573,25.6,77116.43,0.4,0.6264,0.00019,29.60236]
[1779458479594,25.6,77121.25,0.4,0.62731,0.00019,29.58098]
[1779458480896,25.6,77121.25,0.4,0.62731,0.00019,29.58098]
[1779458481608,25.6,77115.4,0.4,0.62621,0.00019,29.60664]
[1779458482069,25.6,77115.4,0.4,0.62621,0.00019,29.60664]
[1779458482673,25.6,77115.4,0.4,0.62621,0.00019,29.60664]
[1779458483017,25.6,77115.4,0.4,0.62621,0.00019,29.60664]
[1779458483385,25.59,77116.91,0.4,0.6265,0.00019,29.59994]
[1779458484106,25.6,77120.92,0.4,0.62726,0.00019,29.58231]
[1779458489664,25.6,77116.56,0.4,0.62643,0.00019,29.60156]
[1779458490925,25.6,77116.56,0.4,0.62643,0.00019,29.60156]
[1779458491678,25.6,77124.58,0.4,0.62796,0.00019,29.56317]
[1779458492664,25.6,77124.58,0.4,0.62796,0.00019,29.56317]
[1779458492684,25.6,77129.4,0.4,0.62887,0.00019,29.54168]
[1779458493692,25.6,77123.23,0.4,0.6277,0.00019,29.56912]
[1779458495706,25.59,77116.84,0.4,0.6265,0.00019,29.59722]
[1779458496656,25.59,77116.84,0.4,0.6265,0.00019,29.59722]
[1779458497113,25.59,77118.58,0.4,0.62683,0.00019,29.58955]
[1779458497939,25.59,77118.58,0.4,0.62683,0.00019,29.58955]
[1779458499236,25.59,77122.7,0.4,0.62761,0.00019,29.57135]
[1779458501511,25.59,77119.17,0.4,0.62694,0.00019,29.58688]
[1779458501866,25.59,77119.17,0.4,0.62694,0.00019,29.58688]
[1779458502755,25.59,77113.96,0.4,0.62596,0.00019,29.6097]
[1779458505355,25.59,77110.99,0.4,0.62539,0.00019,29.62269]
[1779458506239,25.59,77106.62,0.4,0.62457,0.00019,29.64155]
[1779458506466,25.59,77106.62,0.4,0.62457,0.00019,29.64155]
[1779458507034,25.59,77106.62,0.4,0.62457,0.00019,29.64155]
[1779458506917,25.59,77091.77,0.4,0.62175,0.00019,29.70489]
[1779458507346,25.59,77091.77,0.4,0.62175,0.00019,29.70489]
[1779458507684,25.59,77091.77,0.4,0.62175,0.00019,29.70489]
[1779458507743,25.59,77091.77,0.4,0.62175,0.00019,29.70489]
[1779458507851,25.59,77091.77,0.4,0.62175,0.00019,29.70489]
[1779458508017,25.59,77091.77,0.4,0.62175,0.00019,29.70489]
[1779458508047,25.59,77080.4,0.4,0.61958,0.00019,29.75255]
[1779458508324,25.59,77080.4,0.4,0.61958,0.00019,29.75255]
[1779458508339,25.59,77080.4,0.4,0.61958,0.00019,29.75255]
[1779458509023,25.59,77085.83,0.4,0.62061,0.00019,29.73002]
[1779458509186,25.59,77085.83,0.4,0.62061,0.00019,29.73002]
[1779458509506,25.59,77085.83,0.4,0.62061,0.00019,29.73002]
[1779458509521,25.59,77085.83,0.4,0.62061,0.00019,29.73002]
[1779458509848,25.59,77085.83,0.4,0.62061,0.00019,29.73002]
[1779458509940,25.59,77084.73,0.4,0.6204,0.00019,29.7347]
[1779458510660,25.59,77084.73,0.4,0.6204,0.00019,29.7347]
[1779458510981,25.59,77084.73,0.4,0.6204,0.00019,29.7347]
[1779458512777,25.6,77085.86,0.4,0.62061,0.00019,29.73004]
[1779458513206,25.6,77088.45,0.4,0.62111,0.00019,29.71919]
[1779458513567,25.6,77088.45,0.4,0.62111,0.00019,29.71919]
[1779458513907,25.6,77088.45,0.4,0.62111,0.00019,29.71919]
[1779458513924,25.6,77088.45,0.4,0.62111,0.00019,29.71919]
[1779458514577,25.6,77089.62,0.4,0.62133,0.00019,29.7143]
[1779458514670,25.6,77089.62,0.4,0.62133,0.00019,29.7143]
[1779458514723,25.6,77089.62,0.4,0.62133,0.00019,29.7143]
[1779458514855,25.6,77083.85,0.4,0.62023,0.00019,29.73849]
[1779458515778,25.6,77083.85,0.4,0.62023,0.00019,29.73849]
[1779458516102,25.6,77087.92,0.4,0.621,0.00019,29.72156]
[1779458517252,25.6,77092.23,0.4,0.62182,0.00019,29.70347]
[1779458520980,25.6,77090.76,0.4,0.62153,0.00019,29.70983]
[1779458521229,25.6,77091.93,0.4,0.62175,0.00019,29.70495]
[1779458521773,25.6,77091.93,0.4,0.62175,0.00019,29.70495]
[1779458521904,25.6,77099.56,0.4,0.6232,0.00019,29.67251]
[1779458522912,25.6,77105.94,0.4,0.62441,0.00019,29.6451]
[1779458523833,25.6,77105.94,0.4,0.62441,0.00019,29.6451]
[1779458524944,25.6,77098.5,0.4,0.623,0.00019,29.67701]
[1779458527563,25.6,77096.32,0.4,0.62259,0.00019,29.68624]
[1779458527965,25.6,77093.0,0.4,0.62196,0.00019,29.70028]
[1779458528721,25.6,77093.0,0.4,0.62196,0.00019,29.70028]
[1779458528764,25.6,77093.0,0.4,0.62196,0.00019,29.70028]
[1779458528811,25.6,77093.0,0.4,0.62196,0.00019,29.70028]
[1779458528972,25.6,77096.72,0.4,0.62267,0.00019,29.68456]
[1779458529978,25.6,77106.55,0.4,0.62453,0.00019,29.64239]
[1779458531029,25.6,77106.55,0.4,0.62453,0.00019,29.64239]
[1779458531032,25.6,77113.3,0.4,0.62581,0.00019,29.61308]
[1779458531398,25.6,77113.3,0.4,0.62581,0.00019,29.61308]
[1779458531979,25.6,77113.3,0.4,0.62581,0.00019,29.61308]
[1779458532005,25.6,77113.3,0.4,0.62581,0.00019,29.61308]
[1779458532112,25.6,77123.6,0.4,0.62776,0.00019,29.56778]
[1779458533000,25.6,77116.83,0.4,0.62648,0.00019,29.59764]
[1779458535014,25.6,77108.0,0.4,0.62481,0.00019,29.6361]
[1779458539057,25.59,77101.99,0.4,0.62368,0.00019,29.66169]
[1779458544091,25.59,77101.04,0.4,0.62352,0.00019,29.6653]
[1779458544267,25.59,77101.04,0.4,0.62352,0.00019,29.6653]
[1779458546565,25.59,77095.69,0.4,0.6225,0.00019,29.6881]
[1779458547112,25.59,77095.16,0.4,0.6224,0.00019,29.69032]
[1779458547204,25.59,77095.16,0.4,0.6224,0.00019,29.69032]
[1779458548119,25.59,77093.11,0.4,0.62202,0.00019,29.69898]
[1779458551975,25.59,77094.13,0.4,0.62221,0.00019,29.69456]
[1779458552034,25.59,77097.79,0.4,0.62292,0.00019,29.67599]
[1779458552232,25.59,77097.79,0.4,0.62292,0.00019,29.67599]
[1779458552555,25.59,77097.79,0.4,0.62292,0.00019,29.67599]
[1779458552956,25.59,77097.79,0.4,0.62292,0.00019,29.67599]
[1779458553040,25.59,77087.41,0.4,0.62094,0.00019,29.71996]
[1779458553650,25.59,77087.41,0.4,0.62094,0.00019,29.71996]
[1779458553982,25.59,77087.41,0.4,0.62094,0.00019,29.71996]
[1779458554039,25.59,77087.41,0.4,0.62094,0.00019,29.71996]
[1779458554035,25.59,77066.9,0.4,0.61703,0.00019,29.80453]
[1779458554224,25.59,77066.9,0.4,0.61703,0.00019,29.80453]
[1779458554401,25.59,77066.9,0.4,0.61703,0.00019,29.80453]
[1779458554641,25.59,77066.9,0.4,0.61703,0.00019,29.80453]
[1779458554900,25.59,77078.6,0.4,0.61926,0.00019,29.75667]
[1779458555209,25.59,77078.6,0.4,0.61926,0.00019,29.75667]
[1779458555272,25.59,77078.6,0.4,0.61926,0.00019,29.75667]
[1779458555572,25.59,77078.6,0.4,0.61926,0.00019,29.75667]
[1779458556018,25.59,77078.6,0.4,0.61926,0.00019,29.75667]
[1779458556062,25.59,77082.24,0.4,0.61995,0.00019,29.74171]
[1779458556437,25.59,77082.24,0.4,0.61995,0.00019,29.74171]
[1779458556509,25.59,77082.24,0.4,0.61995,0.00019,29.74171]
[1779458556695,25.59,77082.24,0.4,0.61995,0.00019,29.74171]
[1779458556697,25.59,77082.24,0.4,0.61995,0.00019,29.74171]
[1779458556816,25.59,77082.24,0.4,0.61995,0.00019,29.74171]
[1779458557355,25.59,77081.28,0.4,0.61977,0.00019,29.74576]
[1779458557641,25.59,77081.28,0.4,0.61977,0.00019,29.74576]
[1779458557961,25.59,77081.28,0.4,0.61977,0.00019,29.74576]
[1779458558270,25.59,77082.0,0.4,0.6199,0.00019,29.74281]
[1779458560380,25.59,77085.5,0.4,0.62057,0.00019,29.72828]
[1779458560542,25.59,77085.5,0.4,0.62057,0.00019,29.72828]
[1779458561092,25.59,77085.5,0.4,0.62057,0.00019,29.72828]
[1779458561347,25.59,77086.54,0.4,0.62076,0.00019,29.72404]
[1779458561442,25.59,77086.54,0.4,0.62076,0.00019,29.72404]
[1779458561570,25.59,77086.54,0.4,0.62076,0.00019,29.72404]
[1779458561625,25.59,77086.54,0.4,0.62076,0.00019,29.72404]
[1779458561963,25.59,77086.54,0.4,0.62076,0.00019,29.72404]
[1779458562254,25.59,77090.68,0.4,0.62155,0.00019,29.7066]
[1779458562313,25.59,77090.68,0.4,0.62155,0.00019,29.7066]
[1779458562971,25.59,77095.37,0.4,0.62244,0.00019,29.68673]
[1779458563624,25.59,77100.53,0.4,0.62342,0.00019,29.66473]
[1779458566549,25.59,77108.66,0.4,0.62497,0.00019,29.62967]
[1779458572122,25.59,77107.91,0.4,0.62482,0.00019,29.63293]
[1779458574309,25.59,77097.97,0.4,0.62294,0.00019,29.67562]
[1779458579344,25.59,77097.83,0.4,0.62292,0.00019,29.67606]
[1779458580885,25.59,77097.83,0.4,0.62292,0.00019,29.67606]
[1779458581847,25.59,77101.27,0.4,0.62357,0.00019,29.66131]
[1779458581904,25.59,77110.9,0.4,0.6254,0.00019,29.61973]
[1779458583726,25.59,77115.05,0.4,0.62619,0.00019,29.60162]
[1779458584291,25.59,77113.09,0.4,0.62581,0.00019,29.61021]
[1779458587535,25.59,77117.23,0.4,0.6266,0.00019,29.59213]
[1779458589220,25.59,77120.94,0.4,0.6273,0.00019,29.57585]
[1779458592441,25.59,77114.28,0.4,0.62603,0.00019,29.60528]
[1779458595462,25.59,77107.07,0.4,0.62466,0.00019,29.63669]
[1779458599299,25.59,77108.69,0.4,0.62497,0.00019,29.62966]
[1779458599751,25.59,77108.69,0.4,0.62497,0.00019,29.62966]
[1779458599924,25.59,77108.69,0.4,0.62497,0.00019,29.62966]
[1779458599940,25.59,77108.69,0.4,0.62497,0.00019,29.62966]
[1779458599979,25.59,77109.36,0.4,0.62509,0.00019,29.62677]
[1779458600347,25.59,77109.36,0.4,0.62509,0.00019,29.62677]
[1779458600395,25.59,77109.36,0.4,0.62509,0.00019,29.62677]
[1779458600625,25.59,77109.36,0.4,0.62509,0.00019,29.62677]
[1779458600979,25.59,77109.36,0.4,0.62509,0.00019,29.62677]
[1779458601054,25.59,77096.2,0.4,0.62259,0.00019,29.68338]
[1779458601909,25.59,77096.2,0.4,0.62259,0.00019,29.68338]
[1779458601951,25.6,77088.36,0.4,0.6211,0.00019,29.71657]
[1779458607088,25.6,77086.15,0.4,0.62067,0.00019,29.72602]
[1779458607095,25.6,77086.15,0.4,0.62067,0.00019,29.72602]
[1779458607847,25.6,77085.42,0.4,0.62053,0.00019,29.72918]
[1779458608318,25.6,77083.03,0.4,0.62007,0.00019,29.73918]
[1779458611860,25.6,77077.6,0.4,0.61903,0.00019,29.76178]
[1779458611916,25.6,77077.6,0.4,0.61903,0.00019,29.76178]
[1779458611944,25.6,77077.6,0.4,0.61903,0.00019,29.76178]
[1779458612051,25.6,77077.6,0.4,0.61903,0.00019,29.76178]
[1779458613113,25.6,77077.41,0.4,0.619,0.00019,29.75968]
[1779458612581,25.6,77082.43,0.4,0.61996,0.00019,29.7389]
[1779458614255,25.6,77084.11,0.4,0.62027,0.00019,29.73198]
[1779458614702,25.6,77084.11,0.4,0.62027,0.00019,29.73198]
[1779458615740,25.6,77079.86,0.4,0.61946,0.00019,29.74963]
[1779458617197,25.6,77079.31,0.4,0.61936,0.00019,29.75199]
[1779458623660,25.61,77078.88,0.4,0.61926,0.00019,29.75404]
[1779458623889,25.61,77078.88,0.4,0.61926,0.00019,29.75404]
[1779458624743,25.61,77078.3,0.4,0.61915,0.00019,29.75651]
[1779458628654,25.61,77086.03,0.4,0.62062,0.00019,29.72454]
[1779458633226,25.61,77085.96,0.4,0.62059,0.00019,29.72501]
[1779458633309,25.61,77084.94,0.4,0.6204,0.00019,29.72931]
[1779458633931,25.61,77084.94,0.4,0.6204,0.00019,29.72931]
[1779458633957,25.61,77084.94,0.4,0.6204,0.00019,29.72931]
[1779458634120,25.61,77089.8,0.4,0.62132,0.00019,29.70892]
[1779458635743,25.61,77098.1,0.4,0.6229,0.00019,29.67374]
[1779458638447,25.61,77096.21,0.4,0.62255,0.00019,29.68169]
[1779458639773,25.61,77086.03,0.4,0.62061,0.00019,29.72467]
[1779458640628,25.61,77086.03,0.4,0.62061,0.00019,29.72467]
[1779458641189,25.61,77083.55,0.4,0.62013,0.00019,29.73521]
[1779458642152,25.61,77083.55,0.4,0.62013,0.00019,29.73521]
[1779458642503,25.61,77085.46,0.4,0.62049,0.00019,29.72731]
[1779458642739,25.61,77085.46,0.4,0.62049,0.00019,29.72731]
[1779458642778,25.61,77085.46,0.4,0.62049,0.00019,29.72731]
[1779458642799,25.61,77085.94,0.4,0.62058,0.00019,29.7253]
[1779458644809,25.61,77091.12,0.4,0.62156,0.00019,29.70381]
[1779458646046,25.61,77091.12,0.4,0.62156,0.00019,29.70381]
[1779458646073,25.62,77089.22,0.4,0.62118,0.00019,29.71209]
[1779458646324,25.62,77089.22,0.4,0.62118,0.00019,29.71209]
[1779458646492,25.62,77089.22,0.4,0.62118,0.00019,29.71209]
[1779458646675,25.62,77089.22,0.4,0.62118,0.00019,29.71209]
[1779458646885,25.62,77089.22,0.4,0.62118,0.00019,29.71209]
[1779458646937,25.62,77081.17,0.4,0.61965,0.00019,29.74565]
[1779458647486,25.62,77081.17,0.4,0.61965,0.00019,29.74565]
[1779458647841,25.62,77070.78,0.4,0.61767,0.00019,29.7884]
[1779458649856,25.62,77072.5,0.4,0.618,0.00019,29.78146]
[1779458650680,25.62,77072.5,0.4,0.618,0.00019,29.78146]
[1779458650863,25.62,77074.4,0.4,0.61836,0.00019,29.77371]
[1779458651411,25.62,77074.4,0.4,0.61836,0.00019,29.77371]
[1779458651870,25.62,77073.13,0.4,0.61811,0.00019,29.77894]
[1779458653463,25.62,77070.17,0.4,0.61755,0.00019,29.79104]
[1779458654121,25.62,77070.75,0.4,0.61766,0.00019,29.78873]
[1779458654441,25.62,77070.75,0.4,0.61766,0.00019,29.78873]
[1779458654497,25.62,77070.75,0.4,0.61766,0.00019,29.78873]
[1779458654890,25.62,77076.63,0.4,0.61878,0.00019,29.76467]
[1779458658072,25.62,77077.62,0.4,0.61896,0.00019,29.76066]
[1779458658110,25.62,77077.62,0.4,0.61896,0.00019,29.76066]
[1779458658236,25.62,77077.62,0.4,0.61896,0.00019,29.76066]
[1779458658585,25.62,77078.25,0.4,0.61908,0.00019,29.75814]
[1779458661312,25.62,77070.97,0.4,0.61769,0.00019,29.78803]
[1779458662958,25.62,77072.52,0.4,0.61798,0.00019,29.78176]
[1779458662961,25.62,77072.52,0.4,0.61798,0.00019,29.78176]
[1779458663012,25.62,77072.52,0.4,0.61798,0.00019,29.78176]
[1779458663019,25.62,77072.52,0.4,0.61798,0.00019,29.78176]
[1779458663192,25.62,77072.52,0.4,0.61798,0.00019,29.78176]
[1779458664039,25.62,77072.34,0.4,0.61795,0.00019,29.78252]
[1779458664128,25.62,77072.34,0.4,0.61795,0.00019,29.78252]
[1779458667586,25.62,77072.76,0.4,0.61802,0.00019,29.78092]
[1779458667910,25.62,77072.76,0.4,0.61802,0.00019,29.78092]
[1779458668188,25.62,77068.85,0.4,0.61728,0.00019,29.79686]
[1779458668636,25.62,77068.85,0.4,0.61728,0.00019,29.79686]
[1779458668993,25.62,77063.75,0.4,0.6163,0.00019,29.81747]
[1779458673021,25.62,77057.85,0.4,0.61518,0.00019,29.83812]
[1779458673320,25.62,77057.85,0.4,0.61518,0.00019,29.83812]
[1779458675957,25.62,77054.26,0.4,0.6145,0.00019,29.85239]
[1779458676043,25.62,77054.7,0.4,0.61458,0.00019,29.85067]
[1779458676597,25.62,77054.7,0.4,0.61458,0.00019,29.85067]
[1779458677049,25.62,77056.5,0.4,0.61492,0.00019,29.84355]
[1779458682084,25.62,77057.38,0.4,0.61509,0.00019,29.84009]
[1779458684100,25.63,77045.39,0.4,0.6128,0.00019,29.88731]
[1779458688451,25.63,77045.33,0.4,0.61278,0.00019,29.88773]
[1779458689135,25.63,77045.67,0.4,0.61284,0.00019,29.88637]
[1779458689632,25.63,77045.67,0.4,0.61284,0.00019,29.88637]
[1779458690145,25.63,77034.68,0.4,0.61074,0.00019,29.92874]
[1779458690585,25.63,77034.68,0.4,0.61074,0.00019,29.92874]
[1779458690688,25.63,77034.68,0.4,0.61074,0.00019,29.92874]
[1779458691082,25.63,77034.68,0.4,0.61074,0.00019,29.92874]
[1779458691360,25.63,77031.03,0.4,0.61004,0.00019,29.94259]
[1779458692050,25.63,77031.03,0.4,0.61004,0.00019,29.94259]
[1779458694839,25.62,77027.21,0.4,0.60932,0.00019,29.95684]
[1779458695417,25.62,77030.11,0.4,0.60988,0.00019,29.94581]
[1779458696941,25.62,77032.09,0.4,0.61026,0.00019,29.93823]
[1779458697601,25.62,77036.21,0.4,0.61105,0.00019,29.9225]
[1779458698201,25.62,77045.21,0.4,0.61278,0.00019,29.88767]
[1779458700215,25.62,77048.02,0.4,0.61331,0.00019,29.87687]
[1779458700356,25.62,77048.02,0.4,0.61331,0.00019,29.87687]
[1779458701222,25.62,77039.79,0.4,0.61173,0.00019,29.90885]
[1779458701396,25.62,77039.79,0.4,0.61173,0.00019,29.90885]
[1779458701585,25.62,77039.79,0.4,0.61173,0.00019,29.90885]
[1779458701712,25.62,77039.79,0.4,0.61173,0.00019,29.90885]
[1779458702008,25.62,77039.79,0.4,0.61173,0.00019,29.90885]
[1779458702397,25.62,77035.85,0.4,0.61097,0.00019,29.92403]
[1779458702420,25.62,77035.85,0.4,0.61097,0.00019,29.92403]
[1779458703237,25.62,77034.11,0.4,0.61064,0.00019,29.9307]
[1779458706330,25.62,77032.79,0.4,0.61039,0.00019,29.93556]
[1779458706342,25.62,77032.79,0.4,0.61039,0.00019,29.93556]
[1779458706677,25.62,77032.79,0.4,0.61039,0.00019,29.93556]
[1779458707268,25.62,77041.73,0.4,0.6121,0.00019,29.90133]
[1779458708429,25.62,77044.02,0.4,0.61254,0.00019,29.8925]
[1779458708525,25.62,77044.02,0.4,0.61254,0.00019,29.8925]
[1779458708540,25.62,77044.02,0.4,0.61254,0.00019,29.8925]
[1779458708614,25.62,77044.02,0.4,0.61254,0.00019,29.8925]
[1779458708728,25.62,77044.02,0.4,0.61254,0.00019,29.8925]
[1779458708860,25.62,77044.02,0.4,0.61254,0.00019,29.8925]
[1779458708922,25.62,77044.02,0.4,0.61254,0.00019,29.8925]
[1779458709025,25.62,77044.02,0.4,0.61254,0.00019,29.8925]
[1779458709683,25.62,77043.5,0.4,0.61244,0.00019,29.89449]
[1779458715324,25.63,77048.35,0.4,0.61336,0.00019,29.87582]
[1779458720361,25.63,77045.3,0.4,0.61277,0.00019,29.88793]
[1779458722375,25.63,77052.57,0.4,0.61415,0.00019,29.85953]
[1779458725502,25.63,77051.39,0.4,0.61393,0.00019,29.86423]
[1779458725534,25.63,77051.39,0.4,0.61393,0.00019,29.86423]
[1779458726118,25.63,77051.39,0.4,0.61393,0.00019,29.86423]
[1779458726147,25.63,77051.39,0.4,0.61393,0.00019,29.86423]
[1779458730132,25.63,77054.51,0.4,0.61452,0.00019,29.852]
[1779458731439,25.63,77059.93,0.4,0.61556,0.00019,29.82752]
[1779458732935,25.63,77059.93,0.4,0.61556,0.00019,29.82752]
[1779458735468,25.63,77051.07,0.4,0.61387,0.00019,29.86264]
[1779458737482,25.63,77056.03,0.4,0.61481,0.00019,29.84311]
[1779458741900,25.63,77055.54,0.4,0.61472,0.00019,29.8451]
[1779458741932,25.63,77046.72,0.4,0.61303,0.00019,29.8798]
[1779458742517,25.63,77040.98,0.4,0.61193,0.00019,29.90213]
[1779458746545,25.63,77035.89,0.4,0.61096,0.00019,29.92151]
[1779458748817,25.63,77036.07,0.4,0.611,0.00019,29.92077]
[1779458749855,25.63,77036.17,0.4,0.61102,0.00019,29.92033]
[1779458752785,25.63,77028.28,0.4,0.60952,0.00019,29.95016]
[1779458754920,25.63,77030.36,0.4,0.60992,0.00019,29.94216]
[1779458756194,25.63,77029.77,0.4,0.60981,0.00019,29.94433]
[1779458759110,25.62,77031.77,0.4,0.6102,0.00019,29.93653]
[1779458760854,25.62,77029.24,0.4,0.60972,0.00019,29.94599]
[1779458764809,25.62,77032.8,0.4,0.61042,0.00019,29.93223]
[1779458765077,25.62,77032.8,0.4,0.61042,0.00019,29.93223]
[1779458765118,25.62,77032.8,0.4,0.61042,0.00019,29.93223]
[1779458765430,25.62,77031.64,0.4,0.6102,0.00019,29.93652]
[1779458765685,25.62,77024.33,0.4,0.6088,0.00019,29.96413]
[1779458766794,25.62,77024.33,0.4,0.6088,0.00019,29.96413]
[1779458766872,25.62,77018.29,0.4,0.60764,0.00019,29.98659]
[1779458767527,25.62,77018.29,0.4,0.60764,0.00019,29.98659]
[1779458767699,25.61,77016.33,0.4,0.60727,0.00019,29.99378]
[1779458769227,25.61,77016.33,0.4,0.60727,0.00019,29.99378]
[1779458769252,25.61,77016.33,0.4,0.60727,0.00019,29.99378]
[1779458769353,25.61,77016.57,0.4,0.60732,0.00019,29.99271]
[1779458769616,25.61,77016.57,0.4,0.60732,0.00019,29.99271]
[1779458769799,25.61,77016.57,0.4,0.60732,0.00019,29.99271]
[1779458769950,25.61,77016.57,0.4,0.60732,0.00019,29.99271]
[1779458770118,25.61,77016.57,0.4,0.60732,0.00019,29.99271]
[1779458770242,25.61,77016.57,0.4,0.60732,0.00019,29.99271]
[1779458771074,25.61,76999.93,0.4,0.60412,0.00019,30.05323]
[1779458772126,25.61,76999.93,0.4,0.60412,0.00019,30.05323]
[1779458772180,25.61,76999.93,0.4,0.60412,0.00019,30.05323]
[1779458772246,25.61,76990.29,0.4,0.60226,0.00019,30.08738]
[1779458772673,25.61,76990.29,0.4,0.60226,0.00019,30.08738]
[1779458772913,25.61,76990.29,0.4,0.60226,0.00019,30.08738]
[1779458773184,25.61,76990.29,0.4,0.60226,0.00019,30.08738]
[1779458773317,25.61,76990.29,0.4,0.60226,0.00019,30.08738]
[1779458773388,25.61,76982.83,0.4,0.60082,0.00019,30.11348]
[1779458774256,25.61,76977.16,0.4,0.59972,0.00019,30.13301]
[1779458775739,25.61,76973.83,0.4,0.59907,0.00019,30.14435]
[1779458775779,25.61,76973.83,0.4,0.59907,0.00019,30.14435]
[1779458775822,25.61,76973.83,0.4,0.59907,0.00019,30.14435]
[1779458775884,25.61,76973.83,0.4,0.59907,0.00019,30.14435]
[1779458775947,25.61,76973.83,0.4,0.59907,0.00019,30.14435]
[1779458776141,25.61,76973.83,0.4,0.59907,0.00019,30.14435]
[1779458776143,25.61,76969.04,0.4,0.59814,0.00019,30.16056]
[1779458776657,25.61,76969.04,0.4,0.59814,0.00019,30.16056]
[1779458777056,25.61,76969.04,0.4,0.59814,0.00019,30.16056]
[1779458777263,25.61,76961.45,0.4,0.59667,0.00019,30.18588]
[1779458777599,25.61,76961.45,0.4,0.59667,0.00019,30.18588]
[1779458777735,25.61,76961.45,0.4,0.59667,0.00019,30.18588]
[1779458777910,25.61,76943.49,0.4,0.59319,0.00019,30.24412]
[1779458778927,25.61,76943.49,0.4,0.59319,0.00019,30.24412]
[1779458779217,25.61,76951.97,0.4,0.59484,0.00019,30.21689]
[1779458779454,25.61,76951.97,0.4,0.59484,0.00019,30.21689]
[1779458779784,25.61,76951.97,0.4,0.59484,0.00019,30.21689]
[1779458779802,25.61,76959.38,0.4,0.59627,0.00019,30.19268]
[1779458780627,25.61,76959.38,0.4,0.59627,0.00019,30.19268]
[1779458780843,25.61,76959.38,0.4,0.59627,0.00019,30.19268]
[1779458780959,25.61,76959.38,0.4,0.59627,0.00019,30.19268]
[1779458781134,25.61,76959.38,0.4,0.59627,0.00019,30.19268]
[1779458781165,25.61,76959.38,0.4,0.59627,0.00019,30.19268]
[1779458781396,25.61,76959.38,0.4,0.59627,0.00019,30.19268]
[1779458781235,25.61,76979.62,0.4,0.60019,0.00019,30.12457]
[1779458781475,25.61,76979.62,0.4,0.60019,0.00019,30.12457]
[1779458781592,25.61,76979.62,0.4,0.60019,0.00019,30.12457]
[1779458782199,25.61,76979.62,0.4,0.60019,0.00019,30.12457]
[1779458782297,25.61,76979.62,0.4,0.60019,0.00019,30.12457]
[1779458782312,25.61,76992.57,0.4,0.60269,0.00019,30.07951]
[1779458782926,25.61,76992.57,0.4,0.60269,0.00019,30.07951]
[1779458783076,25.61,76992.57,0.4,0.60269,0.00019,30.07951]
[1779458783200,25.61,76992.57,0.4,0.60269,0.00019,30.07951]
[1779458783250,25.61,76998.63,0.4,0.60386,0.00019,30.05797]
[1779458783489,25.61,76998.63,0.4,0.60386,0.00019,30.05797]
[1779458784005,25.61,76998.63,0.4,0.60386,0.00019,30.05797]
[1779458784141,25.61,76998.63,0.4,0.60386,0.00019,30.05797]
[1779458784259,25.61,76998.63,0.4,0.60386,0.00019,30.05797]
[1779458784358,25.61,77013.25,0.4,0.60669,0.00019,30.00479]
[1779458784790,25.61,77013.25,0.4,0.60669,0.00019,30.00479]
[1779458784830,25.61,77013.25,0.4,0.60669,0.00019,30.00479]
[1779458785027,25.61,77013.25,0.4,0.60669,0.00019,30.00479]
[1779458785257,25.61,77013.25,0.4,0.60669,0.00019,30.00479]
[1779458785539,25.61,77016.81,0.4,0.60738,0.00019,29.99166]
[1779458785869,25.61,77016.81,0.4,0.60738,0.00019,29.99166]
[1779458785942,25.61,77016.81,0.4,0.60738,0.00019,29.99166]
[1779458786113,25.61,77016.81,0.4,0.60738,0.00019,29.99166]
[1779458786154,25.61,77029.56,0.4,0.60983,0.00019,29.94383]
[1779458786861,25.61,77029.56,0.4,0.60983,0.00019,29.94383]
[1779458787346,25.61,77029.56,0.4,0.60983,0.00019,29.94383]
[1779458787424,25.61,77022.13,0.4,0.60841,0.00019,29.97167]
[1779458787875,25.61,77022.13,0.4,0.60841,0.00019,29.97167]
[1779458788776,25.61,77021.19,0.4,0.60823,0.00019,29.97519]
[1779458788950,25.61,77021.19,0.4,0.60823,0.00019,29.97519]
[1779458788996,25.61,77021.19,0.4,0.60823,0.00019,29.97519]
[1779458789906,25.61,77022.32,0.4,0.60845,0.00019,29.97089]
[1779458789929,25.61,77016.03,0.4,0.60724,0.00019,29.99422]
[1779458790651,25.61,77016.03,0.4,0.60724,0.00019,29.99422]
[1779458791128,25.61,77014.54,0.4,0.60697,0.00019,29.99667]
[1779458792907,25.6,77008.1,0.4,0.60573,0.00019,30.02014]
[1779458794608,25.6,77006.58,0.4,0.60544,0.00019,30.02559]
[1779458794953,25.6,77006.58,0.4,0.60544,0.00019,30.02559]
[1779458797942,25.6,76998.5,0.4,0.60389,0.00019,30.05462]
[1779458799509,25.6,76997.59,0.4,0.60371,0.00019,30.05786]
[1779458800444,25.6,77000.37,0.4,0.60425,0.00019,30.04784]
[1779458800790,25.6,77000.37,0.4,0.60425,0.00019,30.04784]
[1779458800902,25.6,77000.37,0.4,0.60425,0.00019,30.04784]
[1779458800988,25.6,77002.26,0.4,0.60462,0.00019,30.04098]
[1779458801444,25.6,77002.26,0.4,0.60462,0.00019,30.04098]
[1779458801705,25.6,77002.26,0.4,0.60462,0.00019,30.04098]
[1779458801970,25.6,77002.84,0.4,0.60474,0.00019,30.03883]
[1779458803283,25.6,77002.84,0.4,0.60474,0.00019,30.03883]
[1779458803772,25.6,77000.96,0.4,0.60438,0.00019,30.04547]
[1779458803984,25.6,76992.88,0.4,0.60282,0.00019,30.07427]
[1779458804531,25.6,76992.88,0.4,0.60282,0.00019,30.07427]
[1779458804991,25.6,76982.32,0.4,0.60078,0.00019,30.11114]
[1779458806564,25.6,76979.4,0.4,0.60022,0.00019,30.12123]
[1779458809030,25.6,76974.11,0.4,0.59919,0.00019,30.13934]
[1779458810217,25.6,76974.11,0.4,0.59919,0.00019,30.13934]
[1779458810285,25.6,76971.4,0.4,0.59867,0.00019,30.14857]
[1779458811840,25.6,76974.35,0.4,0.59924,0.00019,30.13855]
[1779458812518,25.6,76976.8,0.4,0.59971,0.00019,30.13018]
[1779458812974,25.6,76976.8,0.4,0.59971,0.00019,30.13018]
[1779458813160,25.6,76976.8,0.4,0.59971,0.00019,30.13018]
[1779458814065,25.6,76982.7,0.4,0.60085,0.00019,30.10987]
[1779458819100,25.6,76993.36,0.4,0.60291,0.00019,30.07261]
[1779458821114,25.6,76984.77,0.4,0.60125,0.00019,30.10276]
[1779458822121,25.6,76979.47,0.4,0.60022,0.00019,30.12113]
[1779458823649,25.6,76976.91,0.4,0.59973,0.00019,30.12993]
[1779458823815,25.6,76976.91,0.4,0.59973,0.00019,30.12993]
[1779458824135,25.6,76974.15,0.4,0.59919,0.00019,30.13936]
[1779458827965,25.6,76972.15,0.4,0.5988,0.00019,30.14615]
[1779458828554,25.6,76968.02,0.4,0.598,0.00019,30.16008]
[1779458828658,25.6,76968.02,0.4,0.598,0.00019,30.16008]
[1779458829024,25.6,76968.02,0.4,0.598,0.00019,30.16008]
[1779458829279,25.6,76968.02,0.4,0.598,0.00019,30.16008]
[1779458829316,25.6,76957.62,0.4,0.59598,0.00019,30.19468]
[1779458829544,25.6,76957.62,0.4,0.59598,0.00019,30.19468]
[1779458830002,25.6,76957.62,0.4,0.59598,0.00019,30.19468]
[1779458830744,25.6,76952.52,0.4,0.59499,0.00019,30.21133]
[1779458832606,25.6,76947.48,0.4,0.59401,0.00019,30.22762]
[1779458833335,25.6,76947.48,0.4,0.59401,0.00019,30.22762]
[1779458833490,25.6,76948.83,0.4,0.59428,0.00019,30.22327]
[1779458834308,25.6,76948.83,0.4,0.59428,0.00019,30.22327]
[1779458834396,25.6,76948.83,0.4,0.59428,0.00019,30.22327]
[1779458834441,25.6,76948.83,0.4,0.59428,0.00019,30.22327]
[1779458835300,25.6,76952.14,0.4,0.59492,0.00019,30.21256]
[1779458835364,25.6,76952.14,0.4,0.59492,0.00019,30.21256]
[1779458835443,25.6,76952.14,0.4,0.59492,0.00019,30.21256]
[1779458835380,25.6,76949.28,0.4,0.59436,0.00019,30.22181]
[1779458836178,25.6,76949.28,0.4,0.59436,0.00019,30.22181]
[1779458836185,25.6,76949.28,0.4,0.59436,0.00019,30.22181]
[1779458836608,25.6,76952.81,0.4,0.59505,0.00019,30.21038]
[1779458837816,25.6,76954.65,0.4,0.59541,0.00019,30.20439]
[1779458838245,25.6,76950.09,0.4,0.59452,0.00019,30.2192]
[1779458840259,25.6,76944.42,0.4,0.59342,0.00019,30.23739]
[1779458840872,25.6,76944.42,0.4,0.59342,0.00019,30.23739]
[1779458840920,25.6,76944.42,0.4,0.59342,0.00019,30.23739]
[1779458842883,25.6,76939.67,0.4,0.5925,0.00019,30.25243]
[1779458844591,25.59,76932.29,0.4,0.59108,0.00019,30.27524]
[1779458846777,25.59,76932.49,0.4,0.59113,0.00019,30.2744]
[1779458847308,25.59,76937.82,0.4,0.59217,0.00019,30.25773]
[1779458848258,25.59,76937.82,0.4,0.59217,0.00019,30.25773]
[1779458848320,25.59,76937.82,0.4,0.59217,0.00019,30.25773]
[1779458849554,25.59,76936.15,0.4,0.59184,0.00019,30.26293]
[1779458850889,25.59,76931.57,0.4,0.59095,0.00019,30.27717]
[1779458852343,25.59,76923.26,0.4,0.58934,0.0002,30.29971]
[1779458854685,25.59,76923.4,0.4,0.58937,0.0002,30.29929]
[1779458854791,25.59,76923.4,0.4,0.58937,0.0002,30.29929]
[1779458854881,25.59,76923.4,0.4,0.58937,0.0002,30.29929]
[1779458854955,25.59,76923.4,0.4,0.58937,0.0002,30.29929]
[1779458855103,25.59,76923.4,0.4,0.58937,0.0002,30.29929]
[1779458855497,25.59,76923.4,0.4,0.58937,0.0002,30.29929]
[1779458855366,25.59,76912.72,0.4,0.58728,0.0002,30.33134]
[1779458855905,25.59,76912.72,0.4,0.58728,0.0002,30.33134]
[1779458856372,25.59,76903.96,0.4,0.58557,0.0002,30.357]
[1779458856629,25.59,76903.96,0.4,0.58557,0.0002,30.357]
[1779458856918,25.59,76903.96,0.4,0.58557,0.0002,30.357]
[1779458856988,25.59,76903.96,0.4,0.58557,0.0002,30.357]
[1779458857468,25.59,76903.96,0.4,0.58557,0.0002,30.357]
[1779458857379,25.59,76909.6,0.4,0.58668,0.0002,30.34047]
[1779458858124,25.59,76909.6,0.4,0.58668,0.0002,30.34047]
[1779458858180,25.59,76909.6,0.4,0.58668,0.0002,30.34047]
[1779458858623,25.59,76914.5,0.4,0.58763,0.0002,30.32601]
[1779458858728,25.59,76914.5,0.4,0.58763,0.0002,30.32601]
[1779458859422,25.59,76914.5,0.4,0.58763,0.0002,30.32601]
[1779458859572,25.59,76918.74,0.4,0.58846,0.0002,30.31336]
[1779458860157,25.59,76918.74,0.4,0.58846,0.0002,30.31336]
[1779458860403,25.59,76928.49,0.4,0.59036,0.00019,30.2837]
[1779458860640,25.59,76928.49,0.4,0.59036,0.00019,30.2837]
[1779458860680,25.59,76928.49,0.4,0.59036,0.00019,30.2837]
[1779458860974,25.59,76928.49,0.4,0.59036,0.00019,30.2837]
[1779458861081,25.59,76928.49,0.4,0.59036,0.00019,30.2837]
[1779458861130,25.59,76928.49,0.4,0.59036,0.00019,30.2837]
[1779458861318,25.59,76928.49,0.4,0.59036,0.00019,30.2837]
[1779458861410,25.59,76934.26,0.4,0.59149,0.00019,30.26581]
[1779458861758,25.59,76934.26,0.4,0.59149,0.00019,30.26581]
[1779458862446,25.59,76934.26,0.4,0.59149,0.00019,30.26581]
[1779458862477,25.59,76934.26,0.4,0.59149,0.00019,30.26581]
[1779458862500,25.59,76934.26,0.4,0.59149,0.00019,30.26581]
[1779458863242,25.59,76933.5,0.4,0.59134,0.00019,30.26816]
[1779458863412,25.59,76933.5,0.4,0.59134,0.00019,30.26816]
[1779458863424,25.59,76936.55,0.4,0.59194,0.00019,30.2586]
[1779458864432,25.59,76942.81,0.4,0.59316,0.00019,30.2388]
[1779458866390,25.59,76945.83,0.4,0.59375,0.00019,30.22915]
[1779458866510,25.59,76945.83,0.4,0.59375,0.00019,30.22915]
[1779458866520,25.59,76945.83,0.4,0.59375,0.00019,30.22915]
[1779458867115,25.59,76944.24,0.4,0.59344,0.00019,30.23422]
[1779458867453,25.59,76941.3,0.4,0.59286,0.00019,30.24356]
[1779458867749,25.59,76941.3,0.4,0.59286,0.00019,30.24356]
[1779458867956,25.59,76941.3,0.4,0.59286,0.00019,30.24356]
[1779458868133,25.59,76941.3,0.4,0.59286,0.00019,30.24356]
[1779458868859,25.59,76941.01,0.4,0.59281,0.00019,30.24447]
[1779458869467,25.58,76945.24,0.4,0.59363,0.00019,30.23099]
[1779458870297,25.58,76945.24,0.4,0.59363,0.00019,30.23099]
[1779458870779,25.58,76946.29,0.4,0.59384,0.00019,30.22762]
[1779458870846,25.58,76946.29,0.4,0.59384,0.00019,30.22762]
[1779458870996,25.58,76946.29,0.4,0.59384,0.00019,30.22762]
[1779458871156,25.58,76946.29,0.4,0.59384,0.00019,30.22762]
[1779458871481,25.58,76942.53,0.4,0.59311,0.00019,30.23962]
[1779458871654,25.58,76942.53,0.4,0.59311,0.00019,30.23962]
[1779458871722,25.58,76942.53,0.4,0.59311,0.00019,30.23962]
[1779458872045,25.58,76942.53,0.4,0.59311,0.00019,30.23962]
[1779458872488,25.58,76937.16,0.4,0.59206,0.00019,30.25658]
[1779458872663,25.58,76937.16,0.4,0.59206,0.00019,30.25658]
[1779458873164,25.58,76937.16,0.4,0.59206,0.00019,30.25658]
[1779458873941,25.58,76935.83,0.4,0.5918,0.00019,30.26073]
[1779458873990,25.58,76935.83,0.4,0.5918,0.00019,30.26073]
[1779458874476,25.58,76935.83,0.4,0.5918,0.00019,30.26073]
[1779458874573,25.58,76935.83,0.4,0.5918,0.00019,30.26073]
[1779458874509,25.58,76942.53,0.4,0.59311,0.00019,30.23956]
[1779458874916,25.58,76942.53,0.4,0.59311,0.00019,30.23956]
[1779458874934,25.58,76942.53,0.4,0.59311,0.00019,30.23956]
[1779458875431,25.58,76942.53,0.4,0.59311,0.00019,30.23956]
[1779458875513,25.59,76960.95,0.4,0.59668,0.00019,30.17988]
[1779458875722,25.59,76960.95,0.4,0.59668,0.00019,30.17988]
[1779458876107,25.59,76960.95,0.4,0.59668,0.00019,30.17988]
[1779458876521,25.59,76965.87,0.4,0.59764,0.00019,30.16352]
[1779458876560,25.59,76965.87,0.4,0.59764,0.00019,30.16352]
[1779458876703,25.59,76965.87,0.4,0.59764,0.00019,30.16352]
[1779458877150,25.59,76965.87,0.4,0.59764,0.00019,30.16352]
[1779458878241,25.59,76962.33,0.4,0.59695,0.00019,30.17536]
[1779458878882,25.59,76957.78,0.4,0.59606,0.00019,30.19042]
[1779458878954,25.59,76957.78,0.4,0.59606,0.00019,30.19042]
[1779458879233,25.59,76957.78,0.4,0.59606,0.00019,30.19042]
[1779458879585,25.59,76955.51,0.4,0.59562,0.00019,30.19788]
[1779458880341,25.59,76955.51,0.4,0.59562,0.00019,30.19788]
[1779458881393,25.59,76955.51,0.4,0.59562,0.00019,30.19789]
[1779458881709,25.59,76951.34,0.4,0.59481,0.00019,30.21148]
[1779458881758,25.59,76951.34,0.4,0.59481,0.00019,30.21148]
[1779458881872,25.59,76951.34,0.4,0.59481,0.00019,30.21148]
[1779458881974,25.59,76952.52,0.4,0.59504,0.00019,30.20765]
[1779458882661,25.59,76952.52,0.4,0.59504,0.00019,30.20765]
[1779458882782,25.59,76952.52,0.4,0.59504,0.00019,30.20765]
[1779458883166,25.59,76952.52,0.4,0.59504,0.00019,30.20765]
[1779458883173,25.59,76952.52,0.4,0.59504,0.00019,30.20765]
[1779458883183,25.59,76961.11,0.4,0.59671,0.00019,30.17945]
[1779458883571,25.59,76966.47,0.4,0.59775,0.00019,30.16161]
[1779458885341,25.59,76966.47,0.4,0.59775,0.00019,30.16161]
[1779458885381,25.59,76966.47,0.4,0.59775,0.00019,30.16161]
[1779458886558,25.59,76964.98,0.4,0.59746,0.00019,30.16664]
[1779458886831,25.59,76964.98,0.4,0.59746,0.00019,30.16664]
[1779458887090,25.59,76964.98,0.4,0.59746,0.00019,30.16664]
[1779458887617,25.59,76961.43,0.4,0.59677,0.00019,30.17847]
[1779458887707,25.59,76961.43,0.4,0.59677,0.00019,30.17847]
[1779458887728,25.59,76961.43,0.4,0.59677,0.00019,30.17847]
[1779458888127,25.59,76961.43,0.4,0.59677,0.00019,30.17847]
[1779458889625,25.59,76962.81,0.4,0.59704,0.00019,30.1739]
[1779458890649,25.59,76964.67,0.4,0.5974,0.00019,30.16772]
[1779458892453,25.59,76964.54,0.4,0.59737,0.00019,30.16817]
[1779458893733,25.59,76968.29,0.4,0.5981,0.00019,30.15563]
[1779458895488,25.59,76969.32,0.4,0.59829,0.00019,30.15219]
[1779458895506,25.59,76969.32,0.4,0.59829,0.00019,30.15219]
[1779458895887,25.59,76970.14,0.4,0.59845,0.00019,30.14946]
[1779458896131,25.59,76970.14,0.4,0.59845,0.00019,30.14946]
[1779458896254,25.59,76970.14,0.4,0.59845,0.00019,30.14946]
[1779458896265,25.59,76970.79,0.4,0.59858,0.00019,30.14727]
[1779458896664,25.59,76976.14,0.4,0.59961,0.00019,30.1291]
[1779458898211,25.59,76976.14,0.4,0.59961,0.00019,30.1291]
[1779458898396,25.59,76976.14,0.4,0.59961,0.00019,30.1291]
[1779458898497,25.59,76978.3,0.4,0.60003,0.00019,30.12177]
[1779458900554,25.59,76979.4,0.4,0.60024,0.00019,30.11799]
[1779458900872,25.59,76976.47,0.4,0.59967,0.00019,30.12801]
[1779458901413,25.59,76980.74,0.4,0.6005,0.00019,30.11326]
[1779458901700,25.59,76986.38,0.4,0.6016,0.00019,30.09368]
[1779458906114,25.59,76991.45,0.4,0.60258,0.00019,30.07582]
[1779458906807,25.59,76994.98,0.4,0.60326,0.00019,30.06331]
[1779458907553,25.59,76994.98,0.4,0.60326,0.00019,30.06331]
[1779458907552,25.59,77006.87,0.4,0.60556,0.00019,30.02049]
[1779458908426,25.59,77006.87,0.4,0.60556,0.00019,30.02049]
[1779458908532,25.59,77006.87,0.4,0.60556,0.00019,30.02049]
[1779458908550,25.59,77016.0,0.4,0.60732,0.00019,29.98692]
[1779458908801,25.59,77016.0,0.4,0.60732,0.00019,29.98692]
[1779458909494,25.59,77016.0,0.4,0.60732,0.00019,29.98692]
[1779458910228,25.59,77018.54,0.4,0.60781,0.00019,29.97743]
[1779458910303,25.59,77018.54,0.4,0.60781,0.00019,29.97743]
[1779458910355,25.59,77018.54,0.4,0.60781,0.00019,29.97743]
[1779458910435,25.59,77019.62,0.4,0.60802,0.00019,29.97341]
[1779458911508,25.59,77019.62,0.4,0.60802,0.00019,29.97341]
[1779458912447,25.59,77018.01,0.4,0.60772,0.00019,29.97641]
[1779458913362,25.59,77017.51,0.4,0.60763,0.00019,29.9782]
[1779458913398,25.59,77017.51,0.4,0.60763,0.00019,29.9782]
[1779458913403,25.59,77017.51,0.4,0.60763,0.00019,29.9782]
[1779458913499,25.58,77017.2,0.4,0.60757,0.00019,29.97928]
[1779458913733,25.58,77017.2,0.4,0.60757,0.00019,29.97928]
[1779458914007,25.58,77017.2,0.4,0.60757,0.00019,29.97928]
[1779458914086,25.58,77017.1,0.4,0.60755,0.00019,29.97965]
[1779458914791,25.58,77010.16,0.4,0.60622,0.00019,30.00517]
[1779458917245,25.58,77009.05,0.4,0.606,0.00019,30.00925]
[1779458918105,25.58,77008.14,0.4,0.60583,0.00019,30.0126]
[1779458919826,25.58,76997.84,0.4,0.60384,0.00019,30.04981]
[1779458922847,25.59,76989.9,0.4,0.6023,0.00019,30.07803]
[1779458926446,25.59,76990.56,0.4,0.60243,0.00019,30.07573]
[1779458927845,25.59,76988.57,0.4,0.60204,0.00019,30.08276]
[1779458932918,25.59,76989.67,0.4,0.60224,0.00019,30.07919]
[1779458937953,25.59,76992.54,0.4,0.6028,0.00019,30.06895]
[1779458942993,25.59,76996.05,0.4,0.60348,0.00019,30.05641]
[1779458947513,25.59,76991.71,0.4,0.60265,0.00019,30.07175]
[1779458947924,25.59,76989.55,0.4,0.60222,0.00019,30.07947]
[1779458948484,25.59,76989.55,0.4,0.60222,0.00019,30.07947]
[1779458948497,25.59,76984.12,0.4,0.60117,0.00019,30.0985]
[1779458948673,25.59,76984.12,0.4,0.60117,0.00019,30.0985]
[1779458949304,25.59,76984.12,0.4,0.60117,0.00019,30.0985]
[1779458949396,25.59,76975.83,0.4,0.59957,0.00019,30.1271]
[1779458951247,25.59,76971.63,0.4,0.59875,0.00019,30.14139]
[1779458952726,25.59,76967.35,0.4,0.59792,0.00019,30.15584]
[1779458952927,25.59,76967.35,0.4,0.59792,0.00019,30.15584]
[1779458953068,25.59,76976.96,0.4,0.59978,0.00019,30.12326]
[1779458954624,25.59,76985.71,0.4,0.60148,0.00019,30.09293]
[1779458955082,25.59,76992.09,0.4,0.60271,0.00019,30.07053]
[1779458956089,25.59,76999.43,0.4,0.60413,0.00019,30.04438]
[1779458961124,25.59,76994.66,0.4,0.60322,0.00019,30.06135]
[1779458966159,25.59,76995.73,0.4,0.60343,0.00019,30.05746]
[1779458971194,25.58,76993.7,0.4,0.60305,0.00019,30.06161]
[1779458973708,25.58,76994.83,0.4,0.60327,0.00019,30.05755]
[1779458975858,25.58,76999.2,0.4,0.60411,0.00019,30.04192]
[1779458976112,25.58,76999.2,0.4,0.60411,0.00019,30.04192]
[1779458976350,25.58,77010.03,0.4,0.6062,0.00019,30.00266]
[1779458977236,25.58,77017.52,0.4,0.60765,0.00019,29.97499]
[1779458977752,25.58,77017.52,0.4,0.60765,0.00019,29.97499]
[1779458977799,25.58,77017.52,0.4,0.60765,0.00019,29.97499]
[1779458978623,25.58,77017.52,0.4,0.60765,0.00019,29.97499]
[1779458982268,25.58,77012.79,0.4,0.60675,0.00019,29.99229]
[1779458983927,25.58,77015.96,0.4,0.60736,0.00019,29.98048]
[1779458986299,25.58,77008.24,0.4,0.60588,0.00019,30.00871]
[1779458987750,25.58,77007.89,0.4,0.60582,0.00019,30.00995]
[1779458990333,25.58,77006.92,0.4,0.60563,0.00019,30.01343]
[1779458990416,25.58,77006.92,0.4,0.60563,0.00019,30.01343]
[1779458991335,25.58,77012.8,0.4,0.60677,0.00019,29.99183]
[1779458992624,25.58,77012.8,0.4,0.60677,0.00019,29.99183]
[1779458992647,25.57,77017.52,0.4,0.60768,0.00019,29.97429]
[1779458992899,25.57,77017.52,0.4,0.60768,0.00019,29.97429]
[1779458993350,25.57,77020.67,0.4,0.60829,0.00019,29.96254]
[1779458993704,25.57,77020.67,0.4,0.60829,0.00019,29.96254]
[1779458994387,25.57,77020.67,0.4,0.60829,0.00019,29.96254]
[1779458994664,25.57,77020.67,0.4,0.60829,0.00019,29.96254]
[1779458995091,25.57,77019.75,0.4,0.60811,0.00019,29.96592]
[1779458995429,25.57,77019.75,0.4,0.60811,0.00019,29.96592]
[1779458996371,25.57,77013.16,0.4,0.60685,0.00019,29.99024]
[1779458998131,25.57,77014.78,0.4,0.60717,0.00019,29.9842]
[1779459000996,25.57,77017.46,0.4,0.60769,0.00019,29.97412]
[1779459001047,25.57,77017.46,0.4,0.60769,0.00019,29.97412]
[1779459001231,25.57,77017.46,0.4,0.60769,0.00019,29.97412]
[1779459001493,25.57,77017.46,0.4,0.60769,0.00019,29.97412]
[1779459001522,25.57,77017.46,0.4,0.60769,0.00019,29.97412]
[1779459001672,25.57,77017.46,0.4,0.60769,0.00019,29.97412]
[1779459002195,25.57,77014.22,0.4,0.60707,0.00019,29.98602]
[1779459002569,25.57,77014.22,0.4,0.60707,0.00019,29.98602]
[1779459002638,25.57,77014.22,0.4,0.60707,0.00019,29.98602]
[1779459003118,25.57,77014.47,0.4,0.60712,0.00019,29.98505]
[1779459007483,25.57,77013.15,0.4,0.60687,0.00019,29.98978]
[1779459008001,25.56,77013.39,0.4,0.60692,0.00019,29.98885]
[1779459008460,25.56,77013.39,0.4,0.60692,0.00019,29.98885]
[1779459009503,25.56,77011.7,0.4,0.60659,0.00019,29.99508]
[1779459009514,25.56,77005.71,0.4,0.60544,0.00019,30.01692]
[1779459010145,25.56,77005.71,0.4,0.60544,0.00019,30.01692]
[1779459010346,25.56,77005.71,0.4,0.60544,0.00019,30.01692]
[1779459012060,25.56,77012.23,0.4,0.6067,0.00019,29.99304]
[1779459012224,25.56,77012.23,0.4,0.6067,0.00019,29.99304]
[1779459014501,25.56,77000.36,0.4,0.60441,0.00019,30.03618]
[1779459019536,25.56,76997.19,0.4,0.6038,0.00019,30.04755]
[1779459023564,25.56,77002.57,0.4,0.60484,0.00019,30.0282]
[1779459027175,25.56,77001.57,0.4,0.60465,0.00019,30.03177]
[1779459027212,25.56,77001.57,0.4,0.60465,0.00019,30.03177]
[1779459027471,25.56,77001.57,0.4,0.60465,0.00019,30.03177]
[1779459028729,25.56,76992.79,0.4,0.60296,0.00019,30.063]
[1779459029606,25.56,76983.67,0.4,0.6012,0.00019,30.09504]
[1779459031620,25.56,76979.98,0.4,0.60049,0.00019,30.10479]
[1779459036655,25.55,76979.91,0.4,0.60049,0.00019,30.1048]
[1779459038523,25.55,76979.83,0.4,0.60048,0.00019,30.10502]
[1779459038771,25.55,76983.09,0.4,0.60111,0.00019,30.09367]
[1779459039676,25.55,76987.14,0.4,0.6019,0.00019,30.07947]
[1779459042111,25.55,76992.09,0.4,0.60286,0.00019,30.06195]
[1779459045057,25.55,76987.85,0.4,0.60205,0.00019,30.07682]
[1779459045621,25.55,76987.85,0.4,0.60205,0.00019,30.07682]
[1779459045718,25.55,76989.92,0.4,0.60245,0.00019,30.06949]
[1779459048324,25.55,76990.5,0.4,0.60256,0.00019,30.06741]
[1779459048350,25.55,76991.78,0.4,0.60281,0.00019,30.06285]
[1779459052768,25.55,76997.0,0.4,0.60383,0.00019,30.04414]
[1779459054567,25.55,76997.0,0.4,0.60383,0.00019,30.04414]
[1779459059272,25.54,76992.95,0.4,0.60305,0.00019,30.05839]
[1779459059699,25.54,76992.95,0.4,0.60305,0.00019,30.05839]
[1779459059728,25.54,76993.24,0.4,0.60312,0.00019,30.05721]
[1779459060488,25.54,76993.24,0.4,0.60312,0.00019,30.05721]
[1779459060498,25.54,76992.39,0.4,0.60295,0.00019,30.06023]
[1779459062086,25.54,76990.45,0.4,0.60258,0.00019,30.06703]
[1779459062284,25.54,76990.45,0.4,0.60258,0.00019,30.06703]
[1779459062428,25.54,76990.45,0.4,0.60258,0.00019,30.06703]
[1779459062531,25.54,76990.45,0.4,0.60258,0.00019,30.06703]
[1779459062593,25.54,76989.81,0.4,0.60246,0.00019,30.06922]
[1779459062998,25.54,76989.81,0.4,0.60246,0.00019,30.06922]
[1779459063031,25.54,76978.11,0.4,0.60019,0.00019,30.11011]
[1779459063983,25.54,76968.55,0.4,0.59833,0.00019,30.14277]
[1779459064767,25.54,76968.55,0.4,0.59833,0.00019,30.14277]
[1779459065666,25.54,76968.55,0.4,0.59833,0.00019,30.14277]
[1779459066463,25.54,76967.6,0.4,0.59815,0.00019,30.14598]
[1779459067697,25.54,76967.41,0.4,0.59811,0.00019,30.14663]
[1779459067863,25.54,76965.54,0.4,0.59775,0.00019,30.15293]
[1779459067876,25.54,76970.03,0.4,0.59862,0.00019,30.13778]
[1779459070589,25.54,76977.98,0.4,0.60016,0.00019,30.11067]
[1779459074676,25.54,76973.06,0.4,0.5992,0.00019,30.12759]
[1779459075934,25.54,76983.71,0.4,0.60126,0.00019,30.09092]
[1779459077897,25.55,76984.13,0.4,0.60134,0.00019,30.0895]
[1779459083628,25.55,76978.04,0.4,0.60016,0.00019,30.11074]
[1779459085006,25.55,76981.69,0.4,0.60086,0.00019,30.09817]
[1779459089025,25.55,76974.89,0.4,0.59953,0.00019,30.12175]
[1779459092195,25.55,76974.78,0.4,0.59952,0.00019,30.11913]
[1779459094060,25.55,76981.44,0.4,0.60082,0.00019,30.09612]
[1779459099185,25.55,76981.36,0.4,0.6008,0.00019,30.09637]
[1779459101109,25.55,76988.93,0.4,0.60227,0.00019,30.06989]
[1779459106144,25.55,77002.53,0.4,0.60491,0.00019,30.02117]
[1779459108158,25.55,77002.96,0.4,0.60499,0.00019,30.01961]
[1779459111733,25.55,77000.49,0.4,0.60452,0.00019,30.02854]
[1779459111810,25.55,77001.56,0.4,0.60472,0.00019,30.02467]
[1779459112976,25.55,77003.23,0.4,0.60505,0.00019,30.01862]
[1779459113004,25.55,77003.23,0.4,0.60505,0.00019,30.01862]
[1779459113772,25.55,77003.23,0.4,0.60505,0.00019,30.01862]
[1779459113787,25.55,77005.33,0.4,0.60545,0.00019,30.011]
[1779459113971,25.55,77005.33,0.4,0.60545,0.00019,30.011]
[1779459114414,25.55,77005.33,0.4,0.60545,0.00019,30.011]
[1779459114482,25.55,77011.41,0.4,0.60663,0.00019,29.98873]
[1779459115554,25.55,77011.41,0.4,0.60663,0.00019,29.98873]
[1779459115582,25.55,77011.9,0.4,0.60672,0.00019,29.98701]
[1779459116402,25.55,77011.9,0.4,0.60672,0.00019,29.98701]
[1779459116823,25.55,77014.35,0.4,0.60719,0.00019,29.97795]
[1779459117222,25.55,77015.23,0.4,0.60736,0.00019,29.97472]
[1779459118189,25.55,77015.23,0.4,0.60736,0.00019,29.97472]
[1779459118288,25.55,77015.23,0.4,0.60736,0.00019,29.97472]
[1779459122120,25.55,77015.64,0.4,0.60743,0.00019,29.9733]
[1779459122738,25.55,77015.41,0.4,0.60738,0.00019,29.97424]
[1779459127330,25.55,77015.48,0.4,0.60739,0.00019,29.97414]
[1779459127632,25.55,77015.49,0.4,0.60739,0.00019,29.97418]
[1779459131322,25.55,77021.11,0.4,0.60847,0.00019,29.9533]
[1779459134050,25.55,77021.42,0.4,0.60853,0.00019,29.9522]
[1779459134092,25.55,77021.42,0.4,0.60853,0.00019,29.9522]
[1779459134412,25.55,77021.42,0.4,0.60853,0.00019,29.9522]
[1779459135186,25.55,77025.52,0.4,0.60931,0.00019,29.9368]
[1779459135203,25.55,77025.52,0.4,0.60931,0.00019,29.9368]
[1779459135354,25.56,77030.67,0.4,0.6103,0.00019,29.91728]
[1779459137248,25.56,77033.42,0.4,0.61083,0.00019,29.90681]
[1779459137304,25.56,77033.42,0.4,0.61083,0.00019,29.90681]
[1779459138372,25.56,77040.2,0.4,0.61212,0.00019,29.88088]
[1779459143408,25.56,77039.89,0.4,0.61204,0.00019,29.88255]
[1779459149450,25.57,77040.84,0.4,0.6122,0.00019,29.87947]
[1779459150632,25.57,77040.84,0.4,0.6122,0.00019,29.87947]
[1779459150638,25.57,77040.63,0.4,0.61215,0.00019,29.88048]
[1779459156499,25.57,77038.3,0.4,0.61172,0.00019,29.88628]
[1779459160350,25.57,77037.86,0.4,0.61164,0.00019,29.88781]
[1779459160527,25.57,77040.39,0.4,0.61213,0.00019,29.87796]
[1779459161721,25.57,77040.39,0.4,0.61213,0.00019,29.87796]
[1779459161724,25.57,77042.2,0.4,0.61247,0.00019,29.87117]
[1779459162095,25.57,77042.2,0.4,0.61247,0.00019,29.87117]
[1779459165107,25.57,77038.49,0.4,0.61176,0.00019,29.88546]
[1779459166213,25.57,77040.06,0.4,0.61207,0.00019,29.87932]
[1779459169238,25.57,77040.11,0.4,0.61208,0.00019,29.87895]
[1779459169299,25.57,77040.11,0.4,0.61208,0.00019,29.87895]
[1779459169803,25.57,77040.11,0.4,0.61208,0.00019,29.87895]
[1779459170597,25.57,77046.73,0.4,0.61336,0.00019,29.85301]
[1779459171119,25.57,77046.73,0.4,0.61336,0.00019,29.85301]
[1779459173611,25.57,77053.45,0.4,0.61464,0.00019,29.82669]
[1779459176249,25.57,77049.92,0.4,0.61395,0.00019,29.84097]
[1779459176639,25.57,77046.1,0.4,0.61322,0.00019,29.85596]
[1779459181674,25.57,77042.0,0.4,0.61244,0.00019,29.87175]
[1779459186709,25.57,77042.96,0.4,0.61264,0.00019,29.86775]
[1779459189437,25.56,77042.78,0.4,0.61261,0.00019,29.86836]
[1779459189470,25.56,77042.78,0.4,0.61261,0.00019,29.86836]
[1779459193634,25.56,77036.83,0.4,0.61147,0.00019,29.8912]
[1779459193671,25.56,77036.83,0.4,0.61147,0.00019,29.8912]
[1779459193832,25.56,77036.83,0.4,0.61147,0.00019,29.8912]
[1779459194659,25.56,77034.08,0.4,0.61095,0.00019,29.90171]
[1779459194689,25.56,77034.08,0.4,0.61095,0.00019,29.90171]
[1779459194763,25.56,77034.08,0.4,0.61095,0.00019,29.90171]
[1779459194765,25.56,77028.48,0.4,0.60987,0.00019,29.92303]
[1779459195793,25.56,77021.28,0.4,0.60849,0.00019,29.95016]
[1779459196261,25.56,77021.28,0.4,0.60849,0.00019,29.95016]
[1779459196947,25.56,77018.97,0.4,0.60805,0.00019,29.95877]
[1779459197388,25.56,77018.97,0.4,0.60805,0.00019,29.95877]
[1779459197787,25.56,77019.54,0.4,0.60816,0.00019,29.95654]
[1779459199149,25.56,77019.63,0.4,0.60818,0.00019,29.95611]
[1779459199252,25.56,77019.63,0.4,0.60818,0.00019,29.95611]
[1779459199326,25.56,77019.63,0.4,0.60818,0.00019,29.95611]
[1779459199386,25.56,77019.63,0.4,0.60818,0.00019,29.95611]
[1779459199801,25.56,77016.94,0.4,0.60766,0.00019,29.96612]
[1779459200808,25.56,77011.19,0.4,0.60656,0.00019,29.98737]
[1779459203717,25.56,77009.24,0.4,0.60618,0.00019,29.99454]
[1779459204159,25.56,77007.9,0.4,0.60592,0.00019,29.99945]
[1779459204836,25.56,77002.5,0.4,0.60488,0.00019,30.0191]
[1779459205166,25.56,77002.5,0.4,0.60488,0.00019,30.0191]
[1779459208864,25.56,76995.87,0.4,0.60359,0.00019,30.04291]
[1779459209871,25.55,76987.05,0.4,0.60189,0.00019,30.07403]
[1779459215483,25.55,76989.42,0.4,0.60236,0.00019,30.06264]
[1779459215508,25.55,76989.42,0.4,0.60236,0.00019,30.06264]
[1779459215579,25.55,76986.14,0.4,0.60173,0.00019,30.0742]
[1779459215937,25.55,76986.14,0.4,0.60173,0.00019,30.0742]
[1779459215958,25.55,76982.92,0.4,0.6011,0.00019,30.08547]
[1779459219860,25.56,76977.08,0.4,0.59997,0.00019,30.10573]
[1779459220076,25.56,76977.08,0.4,0.59997,0.00019,30.10573]
[1779459220835,25.56,76977.08,0.4,0.59997,0.00019,30.10573]
[1779459220884,25.56,76975.28,0.4,0.59962,0.00019,30.11192]
[1779459221269,25.56,76975.28,0.4,0.59962,0.00019,30.11192]
[1779459221425,25.56,76975.28,0.4,0.59962,0.00019,30.11192]
[1779459221767,25.56,76975.28,0.4,0.59962,0.00019,30.11192]
[1779459222962,25.56,76965.62,0.4,0.59774,0.00019,30.14467]
[1779459225795,25.56,76962.57,0.4,0.59715,0.00019,30.15488]
[1779459226014,25.56,76961.24,0.4,0.59689,0.00019,30.1593]
[1779459226621,25.56,76961.24,0.4,0.59689,0.00019,30.1593]
[1779459226629,25.56,76961.24,0.4,0.59689,0.00019,30.1593]
[1779459227053,25.56,76960.8,0.4,0.5968,0.00019,30.16076]
[1779459227474,25.56,76960.8,0.4,0.5968,0.00019,30.16076]
[1779459227534,25.56,76971.12,0.4,0.59881,0.00019,30.1261]
[1779459228326,25.56,76971.12,0.4,0.59881,0.00019,30.1261]
[1779459228421,25.56,76980.38,0.4,0.6006,0.00019,30.09445]
[1779459234040,25.56,76978.85,0.4,0.60028,0.00019,30.10019]
[1779459236032,25.56,76977.67,0.4,0.60005,0.00019,30.10432]
[1779459237897,25.57,76976.01,0.4,0.59972,0.00019,30.11009]
[1779459237910,25.57,76969.97,0.4,0.59854,0.00019,30.13083]
[1779459238563,25.57,76969.97,0.4,0.59854,0.00019,30.13083]
[1779459238697,25.57,76969.97,0.4,0.59854,0.00019,30.13083]
[1779459238895,25.57,76969.97,0.4,0.59854,0.00019,30.13083]
[1779459239845,25.57,76967.46,0.4,0.59805,0.00019,30.13931]
[1779459239075,25.57,76966.52,0.4,0.59787,0.00019,30.14247]
[1779459240082,25.57,76968.11,0.4,0.59818,0.00019,30.13722]
[1779459245117,25.57,76967.28,0.4,0.59801,0.00019,30.14007]
[1779459250737,25.57,76965.24,0.4,0.59761,0.00019,30.14696]
[1779459250767,25.57,76965.24,0.4,0.59761,0.00019,30.14696]
[1779459250818,25.57,76965.24,0.4,0.59761,0.00019,30.14696]
[1779459250916,25.57,76967.14,0.4,0.59798,0.00019,30.1406]
[1779459251217,25.57,76967.14,0.4,0.59798,0.00019,30.1406]
[1779459251220,25.57,76967.14,0.4,0.59798,0.00019,30.1406]
[1779459251304,25.57,76967.14,0.4,0.59798,0.00019,30.1406]
[1779459251560,25.57,76967.14,0.4,0.59798,0.00019,30.1406]
[1779459251635,25.57,76967.14,0.4,0.59798,0.00019,30.1406]
[1779459251891,25.57,76967.14,0.4,0.59798,0.00019,30.1406]
[1779459252099,25.57,76968.84,0.4,0.59831,0.00019,30.13488]
[1779459252393,25.57,76968.84,0.4,0.59831,0.00019,30.13488]
[1779459252495,25.57,76976.81,0.4,0.59986,0.00019,30.10776]
[1779459254028,25.57,76980.91,0.4,0.60065,0.00019,30.09365]
[1779459259215,25.57,76977.78,0.4,0.60004,0.00019,30.10457]
[1779459261929,25.57,76977.8,0.4,0.60004,0.00019,30.10452]
[1779459262282,25.57,76977.06,0.4,0.5999,0.00019,30.1071]
[1779459262666,25.57,76977.06,0.4,0.5999,0.00019,30.1071]
[1779459264051,25.57,76976.21,0.4,0.59973,0.00019,30.11002]
[1779459264435,25.57,76976.21,0.4,0.59973,0.00019,30.11002]
[1779459265188,25.57,76975.07,0.4,0.59951,0.00019,30.11394]
[1779459265511,25.57,76975.07,0.4,0.59951,0.00019,30.11394]
[1779459267271,25.58,76980.65,0.4,0.60059,0.00019,30.09481]
[1779459269426,25.58,76981.46,0.4,0.60074,0.00019,30.09203]
[1779459270294,25.58,76974.4,0.4,0.59937,0.00019,30.11635]
[1779459271164,25.58,76974.4,0.4,0.59937,0.00019,30.11635]
[1779459271580,25.58,76974.4,0.4,0.59937,0.00019,30.11635]
[1779459272848,25.58,76975.34,0.4,0.59956,0.00019,30.11019]
[1779459272866,25.58,76975.34,0.4,0.59956,0.00019,30.11019]
[1779459275449,25.58,76974.85,0.4,0.59947,0.00019,30.1119]
[1779459278126,25.58,76971.31,0.4,0.59877,0.00019,30.12405]
[1779459279095,25.58,76972.29,0.4,0.59896,0.00019,30.1208]
[1779459279979,25.58,76971.55,0.4,0.59881,0.00019,30.12339]
[1779459280543,25.58,76971.55,0.4,0.59881,0.00019,30.12339]
[1779459284024,25.59,76973.29,0.4,0.59913,0.00019,30.11779]
[1779459285216,25.59,76975.15,0.4,0.59949,0.00019,30.11153]
[1779459286433,25.59,76978.31,0.4,0.6001,0.00019,30.10077]
[1779459286468,25.59,76978.31,0.4,0.6001,0.00019,30.10077]
[1779459286956,25.59,76978.31,0.4,0.6001,0.00019,30.10077]
[1779459287469,25.59,76980.43,0.4,0.60051,0.00019,30.09353]
[1779459290624,25.59,76983.37,0.4,0.60108,0.00019,30.08325]
[1779459290665,25.59,76983.37,0.4,0.60108,0.00019,30.08325]
[1779459291446,25.59,76974.97,0.4,0.59946,0.00019,30.11209]
[1779459293927,25.59,76972.82,0.4,0.59904,0.00019,30.11948]
[1779459295863,25.59,76978.11,0.4,0.60006,0.00019,30.10156]
[1779459297488,25.59,76988.3,0.4,0.60203,0.00019,30.06618]
[1779459302524,25.59,76983.28,0.4,0.60106,0.00019,30.08358]
[1779459304362,25.59,76982.77,0.4,0.60097,0.00019,30.0853]
[1779459305144,25.59,76981.5,0.4,0.60072,0.00019,30.08976]
[1779459305732,25.59,76981.5,0.4,0.60072,0.00019,30.08976]
[1779459305831,25.59,76981.5,0.4,0.60072,0.00019,30.08976]
[1779459306260,25.59,76981.71,0.4,0.60076,0.00019,30.08909]
[1779459306924,25.59,76981.71,0.4,0.60076,0.00019,30.08909]
[1779459306997,25.59,76987.64,0.4,0.60191,0.00019,30.06839]
[1779459308432,25.59,76987.04,0.4,0.60179,0.00019,30.07049]
[1779459308566,25.59,76981.28,0.4,0.60067,0.00019,30.09054]
[1779459313240,25.59,76979.83,0.4,0.6004,0.00019,30.09551]
[1779459316696,25.59,76980.98,0.4,0.60062,0.00019,30.0915]
[1779459316851,25.59,76980.98,0.4,0.60062,0.00019,30.0915]
[1779459316948,25.59,76986.9,0.4,0.60177,0.00019,30.07085]
[1779459317475,25.59,76986.9,0.4,0.60177,0.00019,30.07085]
[1779459317629,25.59,76995.3,0.4,0.60339,0.00019,30.0412]
[1779459318674,25.59,76995.3,0.4,0.60339,0.00019,30.0412]
[1779459318971,25.58,76996.1,0.4,0.60355,0.00019,30.03827]
[1779459319432,25.58,76996.1,0.4,0.60355,0.00019,30.03827]
[1779459321377,25.58,76993.84,0.4,0.60312,0.00019,30.04629]
[1779459321461,25.58,76993.84,0.4,0.60312,0.00019,30.04629]
[1779459321600,25.58,76993.84,0.4,0.60312,0.00019,30.04629]
[1779459321984,25.58,77004.05,0.4,0.60509,0.00019,30.00965]
[1779459322057,25.58,77004.05,0.4,0.60509,0.00019,30.00965]
[1779459322067,25.58,77004.05,0.4,0.60509,0.00019,30.00965]
[1779459322682,25.58,77012.33,0.4,0.6067,0.00019,29.97928]
[1779459323700,25.58,77012.33,0.4,0.6067,0.00019,29.97928]
[1779459323770,25.58,77012.33,0.4,0.6067,0.00019,29.97928]
[1779459323801,25.58,77019.13,0.4,0.60801,0.00019,29.95409]
[1779459325703,25.58,77025.23,0.4,0.60919,0.00019,29.9311]
[1779459327086,25.58,77026.21,0.4,0.60938,0.00019,29.92733]
[1779459327482,25.58,77026.21,0.4,0.60938,0.00019,29.92733]
[1779459327503,25.58,77026.21,0.4,0.60938,0.00019,29.92733]
[1779459327717,25.58,77024.44,0.4,0.60904,0.00019,29.93393]
[1779459331745,25.58,77013.38,0.4,0.60693,0.00019,29.97195]
[1779459333526,25.58,77011.16,0.4,0.6065,0.00019,29.98008]
[1779459333925,25.58,77011.16,0.4,0.6065,0.00019,29.98008]
[1779459341815,25.57,77014.42,0.4,0.60714,0.00019,29.96796]
[1779459346850,25.57,77017.22,0.4,0.60769,0.00019,29.95736]
[1779459348865,25.57,77011.25,0.4,0.60654,0.00019,29.97935]
[1779459350554,25.57,77010.14,0.4,0.60633,0.00019,29.98343]
[1779459350799,25.57,77010.14,0.4,0.60633,0.00019,29.98343]
[1779459350879,25.57,77004.23,0.4,0.60519,0.00019,30.00497]
[1779459355064,25.57,76995.6,0.4,0.60352,0.00019,30.036]
[1779459355615,25.57,76995.6,0.4,0.60352,0.00019,30.036]
[1779459355920,25.57,76989.51,0.4,0.60234,0.00019,30.05758]
[1779459357485,25.57,76990.67,0.4,0.60257,0.00019,30.05345]
[1779459357933,25.57,76989.72,0.4,0.60238,0.00019,30.05678]
[1779459359947,25.57,76983.42,0.4,0.60117,0.00019,30.07878]
[1779459360524,25.57,76983.42,0.4,0.60117,0.00019,30.07878]
[1779459360954,25.57,76981.7,0.4,0.60084,0.00019,30.08472]
[1779459361297,25.57,76981.7,0.4,0.60084,0.00019,30.08472]
[1779459362079,25.57,76981.29,0.4,0.60076,0.00019,30.08614]
[1779459362140,25.57,76981.29,0.4,0.60076,0.00019,30.08614]
[1779459362175,25.57,76981.29,0.4,0.60076,0.00019,30.08614]
[1779459362360,25.57,76981.29,0.4,0.60076,0.00019,30.08614]
[1779459366059,25.57,76974.13,0.4,0.59937,0.00019,30.11074]
[1779459368809,25.57,76970.52,0.4,0.59867,0.00019,30.12297]
[1779459368816,25.57,76970.52,0.4,0.59867,0.00019,30.12297]
[1779459368823,25.57,76970.52,0.4,0.59867,0.00019,30.12297]
[1779459369010,25.57,76975.92,0.4,0.59972,0.00019,30.10455]
[1779459369186,25.57,76975.92,0.4,0.59972,0.00019,30.10455]
[1779459369206,25.57,76975.92,0.4,0.59972,0.00019,30.10455]
[1779459369418,25.57,76975.92,0.4,0.59972,0.00019,30.10455]
[1779459372031,25.57,76970.6,0.4,0.59869,0.00019,30.12264]
[1779459377029,25.56,76970.96,0.4,0.59876,0.00019,30.12134]
[1779459378702,25.56,76970.25,0.4,0.59863,0.00019,30.12371]
[1779459378936,25.56,76970.25,0.4,0.59863,0.00019,30.12371]
[1779459379080,25.56,76965.06,0.4,0.59762,0.00019,30.14121]
[1779459379317,25.56,76965.06,0.4,0.59762,0.00019,30.14121]
[1779459380087,25.56,76956.82,0.4,0.59602,0.00019,30.16858]
[1779459381541,25.56,76956.82,0.4,0.59602,0.00019,30.16858]
[1779459383552,25.56,76955.99,0.4,0.59585,0.00019,30.17129]
[1779459383560,25.56,76955.99,0.4,0.59585,0.00019,30.17129]
[1779459383584,25.56,76955.99,0.4,0.59585,0.00019,30.17129]
[1779459384015,25.56,76954.86,0.4,0.59564,0.00019,30.17498]
[1779459385123,25.56,76961.92,0.4,0.59701,0.00019,30.15167]
[1779459390812,25.56,76961.08,0.4,0.59684,0.00019,30.15447]
[1779459394093,25.56,76961.64,0.4,0.59696,0.00019,30.14968]
[1779459394185,25.56,76959.02,0.4,0.59645,0.00019,30.15838]
[1779459395355,25.56,76959.02,0.4,0.59645,0.00019,30.15838]
[1779459395456,25.56,76957.65,0.4,0.59618,0.00019,30.16291]
[1779459398791,25.56,76956.11,0.4,0.59588,0.00019,30.16797]
[1779459398827,25.56,76958.59,0.4,0.59637,0.00019,30.1598]
[1779459399261,25.56,76958.59,0.4,0.59637,0.00019,30.1598]
[1779459400226,25.56,76950.25,0.4,0.59474,0.00019,30.1871]
[1779459403192,25.56,76947.84,0.4,0.59428,0.00019,30.19487]
[1779459404049,25.56,76947.84,0.4,0.59428,0.00019,30.19487]
[1779459410297,25.56,76946.78,0.4,0.59407,0.00019,30.1982]
[1779459415332,25.56,76947.75,0.4,0.59426,0.00019,30.19504]
[1779459417965,25.56,76950.26,0.4,0.59475,0.00019,30.18691]
[1779459418061,25.56,76949.95,0.4,0.59469,0.00019,30.18791]
[1779459419845,25.56,76951.59,0.4,0.59501,0.00019,30.18259]
[1779459419871,25.56,76951.59,0.4,0.59501,0.00019,30.18259]
[1779459419946,25.56,76955.55,0.4,0.59578,0.00019,30.16966]
[1779459420495,25.56,76955.55,0.4,0.59578,0.00019,30.16966]
[1779459422586,25.56,76953.83,0.4,0.59545,0.00019,30.1753]
[1779459422687,25.56,76954.46,0.4,0.59557,0.00019,30.17325]
[1779459424984,25.56,76954.94,0.4,0.59566,0.00019,30.17168]
[1779459425004,25.56,76957.62,0.4,0.59618,0.00019,30.16289]
[1779459425666,25.56,76957.62,0.4,0.59618,0.00019,30.16289]
[1779459426063,25.56,76957.62,0.4,0.59618,0.00019,30.16289]
[1779459427416,25.56,76951.6,0.4,0.59501,0.00019,30.18263]
[1779459432451,25.56,76952.36,0.4,0.59516,0.00019,30.18017]
[1779459433727,25.56,76952.36,0.4,0.59516,0.00019,30.18017]
[1779459435058,25.56,76951.62,0.4,0.59501,0.00019,30.18259]
[1779459436438,25.56,76949.72,0.4,0.59464,0.00019,30.18876]
[1779459436670,25.56,76949.72,0.4,0.59464,0.00019,30.18876]
[1779459436994,25.56,76950.57,0.4,0.59481,0.00019,30.186]
[1779459437803,25.56,76950.57,0.4,0.59481,0.00019,30.186]
[1779459437892,25.56,76950.57,0.4,0.59481,0.00019,30.186]
[1779459437967,25.56,76950.57,0.4,0.59481,0.00019,30.186]
[1779459438082,25.56,76950.57,0.4,0.59481,0.00019,30.186]
[1779459438106,25.56,76958.94,0.4,0.59644,0.00019,30.15859]
[1779459438317,25.56,76958.94,0.4,0.59644,0.00019,30.15859]
[1779459438374,25.56,76958.94,0.4,0.59644,0.00019,30.15859]
[1779459438588,25.56,76958.94,0.4,0.59644,0.00019,30.15859]
[1779459438689,25.56,76960.34,0.4,0.59671,0.00019,30.15395]
[1779459441730,25.56,76959.41,0.4,0.59653,0.00019,30.15705]
[1779459441748,25.56,76959.41,0.4,0.59653,0.00019,30.15705]
[1779459441819,25.56,76958.98,0.4,0.59644,0.00019,30.15848]
[1779459442692,25.56,76958.98,0.4,0.59644,0.00019,30.15848]
[1779459444582,25.56,76957.64,0.4,0.59618,0.00019,30.16291]
[1779459444780,25.56,76957.64,0.4,0.59618,0.00019,30.16291]
[1779459444926,25.56,76957.64,0.4,0.59618,0.00019,30.16291]
[1779459444978,25.56,76957.64,0.4,0.59618,0.00019,30.16291]
[1779459447283,25.56,76953.25,0.4,0.59533,0.00019,30.17732]
[1779459447338,25.56,76953.25,0.4,0.59533,0.00019,30.17732]
[1779459451037,25.56,76948.44,0.4,0.59439,0.00019,30.19293]
[1779459456064,25.56,76948.65,0.4,0.59444,0.00019,30.18929]
[1779459456794,25.56,76949.07,0.4,0.59452,0.00019,30.18794]
[1779459457951,25.56,76948.47,0.4,0.59441,0.00019,30.18988]
[1779459457991,25.56,76948.47,0.4,0.59441,0.00019,30.18988]
[1779459458051,25.56,76945.07,0.4,0.59374,0.00019,30.20082]
[1779459459642,25.56,76953.86,0.4,0.59546,0.00019,30.17236]
[1779459460433,25.56,76953.86,0.4,0.59546,0.00019,30.17236]
[1779459460438,25.56,76953.86,0.4,0.59546,0.00019,30.17236]
[1779459460499,25.56,76953.86,0.4,0.59546,0.00019,30.17236]
[1779459460649,25.56,76954.02,0.4,0.59549,0.00019,30.17185]
[1779459461744,25.56,76954.02,0.4,0.59549,0.00019,30.17185]
[1779459461789,25.56,76954.02,0.4,0.59549,0.00019,30.17185]
[1779459464033,25.56,76949.73,0.4,0.59465,0.00019,30.18584]
[1779459465023,25.56,76947.56,0.4,0.59423,0.00019,30.19286]
[1779459465668,25.56,76947.8,0.4,0.59427,0.00019,30.19209]
[1779459466107,25.56,76947.8,0.4,0.59427,0.00019,30.19209]
[1779459466161,25.56,76947.8,0.4,0.59427,0.00019,30.19209]
[1779459466691,25.56,76941.43,0.4,0.59303,0.00019,30.21249]
[1779459468705,25.56,76935.72,0.4,0.59192,0.0002,30.23051]
[1779459470752,25.56,76938.26,0.4,0.59242,0.0002,30.2225]
[1779459471145,25.56,76938.26,0.4,0.59242,0.0002,30.2225]
[1779459471167,25.56,76938.26,0.4,0.59242,0.0002,30.2225]
[1779459471727,25.56,76949.22,0.4,0.59455,0.00019,30.18744]
[1779459473741,25.56,76954.72,0.4,0.59563,0.00019,30.16952]
[1779459474665,25.56,76954.72,0.4,0.59563,0.00019,30.16952]
[1779459474748,25.56,76953.36,0.4,0.59536,0.00019,30.17397]
[1779459477768,25.56,76946.98,0.4,0.59412,0.00019,30.19465]
[1779459480329,25.56,76946.54,0.4,0.59403,0.00019,30.19604]
[1779459480743,25.56,76946.54,0.4,0.59403,0.00019,30.19604]
[1779459481800,25.56,76939.68,0.4,0.5927,0.0002,30.21793]
[1779459486833,25.56,76938.05,0.4,0.59238,0.0002,30.22303]
[1779459490860,25.56,76929.98,0.4,0.59081,0.0002,30.24821]
[1779459494103,25.56,76917.49,0.4,0.58837,0.0002,30.2863]
[1779459494562,25.56,76917.49,0.4,0.58837,0.0002,30.2863]
[1779459494587,25.56,76917.49,0.4,0.58837,0.0002,30.2863]
[1779459495836,25.56,76915.06,0.4,0.5879,0.0002,30.29359]
[1779459496050,25.56,76915.06,0.4,0.5879,0.0002,30.29359]
[1779459496054,25.56,76913.73,0.4,0.58763,0.0002,30.2976]
[1779459497598,25.56,76913.67,0.4,0.58762,0.0002,30.29778]
[1779459497732,25.56,76913.67,0.4,0.58762,0.0002,30.29778]
[1779459497757,25.56,76913.67,0.4,0.58762,0.0002,30.29778]
[1779459497910,25.56,76905.53,0.4,0.58603,0.0002,30.32173]
[1779459498333,25.56,76905.53,0.4,0.58603,0.0002,30.32173]
[1779459498918,25.56,76895.65,0.4,0.5841,0.0002,30.35017]
[1779459499303,25.56,76895.65,0.4,0.5841,0.0002,30.35017]
[1779459500693,25.56,76894.69,0.4,0.58391,0.0002,30.35286]
[1779459501485,25.56,76893.48,0.4,0.58368,0.0002,30.35625]
[1779459502401,25.56,76889.31,0.4,0.58286,0.0002,30.36793]
[1779459502903,25.56,76889.31,0.4,0.58286,0.0002,30.36793]
[1779459502955,25.56,76882.35,0.4,0.58149,0.0002,30.38726]
[1779459503956,25.56,76875.4,0.4,0.58013,0.0002,30.4062]
[1779459504784,25.56,76875.4,0.4,0.58013,0.0002,30.4062]
[1779459504798,25.56,76875.4,0.4,0.58013,0.0002,30.4062]
[1779459506032,25.56,76880.59,0.4,0.58115,0.0002,30.3921]
[1779459506094,25.56,76880.59,0.4,0.58115,0.0002,30.3921]
[1779459506639,25.56,76883.3,0.4,0.58168,0.0002,30.38466]
[1779459506892,25.56,76883.3,0.4,0.58168,0.0002,30.38466]
[1779459506987,25.56,76871.55,0.4,0.57937,0.0002,30.41653]
[1779459507432,25.56,76871.55,0.4,0.57937,0.0002,30.41653]
[1779459507956,25.56,76871.55,0.4,0.57937,0.0002,30.41653]
[1779459508031,25.56,76871.55,0.4,0.57937,0.0002,30.41653]
[1779459508192,25.56,76871.55,0.4,0.57937,0.0002,30.41653]
[1779459508614,25.56,76868.38,0.4,0.57874,0.0002,30.42498]
[1779459509004,25.56,76854.32,0.4,0.57597,0.0002,30.46145]
[1779459509237,25.56,76854.32,0.4,0.57597,0.0002,30.46145]
[1779459510012,25.56,76858.63,0.4,0.57682,0.0002,30.45044]
[1779459510544,25.56,76858.63,0.4,0.57682,0.0002,30.45044]
[1779459510824,25.56,76858.63,0.4,0.57682,0.0002,30.45044]
[1779459511018,25.56,76853.9,0.4,0.5759,0.0002,30.45962]
[1779459511533,25.56,76853.9,0.4,0.5759,0.0002,30.45962]
[1779459511835,25.56,76853.9,0.4,0.5759,0.0002,30.45962]
[1779459512032,25.56,76852.28,0.4,0.57558,0.0002,30.46372]
[1779459512816,25.56,76852.28,0.4,0.57558,0.0002,30.46372]
[1779459512926,25.56,76852.28,0.4,0.57558,0.0002,30.46372]
[1779459513122,25.56,76852.28,0.4,0.57558,0.0002,30.46372]
[1779459513220,25.56,76835.59,0.4,0.57229,0.0002,30.50478]
[1779459513563,25.56,76835.59,0.4,0.57229,0.0002,30.50478]
[1779459513625,25.56,76835.59,0.4,0.57229,0.0002,30.50478]
[1779459513867,25.56,76835.59,0.4,0.57229,0.0002,30.50478]
[1779459513906,25.56,76835.59,0.4,0.57229,0.0002,30.50478]
[1779459514065,25.56,76835.59,0.4,0.57229,0.0002,30.50478]
[1779459514173,25.56,76835.59,0.4,0.57229,0.0002,30.50478]
[1779459514378,25.56,76835.59,0.4,0.57229,0.0002,30.50478]
[1779459514128,25.56,76838.21,0.4,0.5728,0.0002,30.49847]
[1779459514555,25.56,76838.21,0.4,0.5728,0.0002,30.49847]
[1779459514566,25.56,76838.21,0.4,0.5728,0.0002,30.49847]
[1779459514729,25.56,76838.21,0.4,0.5728,0.0002,30.49847]
[1779459515066,25.56,76838.21,0.4,0.5728,0.0002,30.49847]
[1779459515226,25.56,76838.21,0.4,0.5728,0.0002,30.49847]
[1779459515246,25.56,76838.21,0.4,0.5728,0.0002,30.49847]
[1779459515232,25.56,76849.54,0.4,0.57504,0.0002,30.47061]
[1779459515453,25.56,76849.54,0.4,0.57504,0.0002,30.47061]
[1779459515509,25.56,76849.54,0.4,0.57504,0.0002,30.47061]
[1779459516064,25.56,76849.54,0.4,0.57504,0.0002,30.47061]
[1779459516246,25.56,76849.54,0.4,0.57504,0.0002,30.47061]
[1779459516164,25.56,76842.49,0.4,0.57364,0.0002,30.48812]
[1779459516403,25.56,76842.49,0.4,0.57364,0.0002,30.48812]
[1779459516622,25.56,76842.49,0.4,0.57364,0.0002,30.48812]
[1779459517031,25.56,76842.49,0.4,0.57364,0.0002,30.48812]
[1779459517034,25.56,76842.49,0.4,0.57364,0.0002,30.48812]
[1779459517468,25.56,76846.04,0.4,0.57434,0.0002,30.47939]
[1779459518038,25.56,76846.04,0.4,0.57434,0.0002,30.47939]
[1779459518075,25.56,76856.01,0.4,0.57631,0.0002,30.45434]
[1779459519231,25.56,76861.48,0.4,0.57738,0.0002,30.44031]
[1779459519573,25.56,76861.48,0.4,0.57738,0.0002,30.44031]
[1779459521003,25.56,76865.35,0.4,0.57814,0.0002,30.43022]
[1779459521125,25.56,76865.35,0.4,0.57814,0.0002,30.43022]
[1779459521148,25.56,76865.35,0.4,0.57814,0.0002,30.43022]
[1779459521192,25.56,76876.04,0.4,0.58024,0.0002,30.40177]
[1779459521741,25.56,76876.04,0.4,0.58024,0.0002,30.40177]
[1779459522104,25.56,76885.55,0.4,0.58211,0.0002,30.37576]
[1779459522704,25.56,76885.55,0.4,0.58211,0.0002,30.37576]
[1779459523097,25.56,76885.55,0.4,0.58211,0.0002,30.37576]
[1779459523186,25.56,76885.55,0.4,0.58211,0.0002,30.37576]
[1779459523110,25.56,76884.65,0.4,0.58193,0.0002,30.37827]
[1779459524117,25.56,76878.19,0.4,0.58066,0.0002,30.39601]
[1779459524300,25.56,76878.19,0.4,0.58066,0.0002,30.39601]
[1779459525843,25.56,76876.34,0.4,0.5803,0.0002,30.40105]
[1779459528531,25.56,76881.74,0.4,0.58136,0.0002,30.38636]
[1779459528636,25.56,76881.74,0.4,0.58136,0.0002,30.38636]
[1779459529228,25.56,76881.74,0.4,0.58136,0.0002,30.38636]
[1779459529647,25.56,76882.85,0.4,0.58158,0.0002,30.38332]
[1779459530113,25.56,76882.85,0.4,0.58158,0.0002,30.38332]
[1779459530230,25.56,76882.85,0.4,0.58158,0.0002,30.38332]
[1779459531233,25.57,76874.56,0.4,0.57994,0.0002,30.40589]
[1779459532838,25.57,76877.01,0.4,0.58043,0.0002,30.39928]
[1779459533126,25.57,76877.01,0.4,0.58043,0.0002,30.39928]
[1779459533611,25.57,76879.09,0.4,0.58084,0.0002,30.39363]
[1779459534135,25.57,76879.09,0.4,0.58084,0.0002,30.39363]
[1779459534237,25.57,76884.42,0.4,0.58188,0.0002,30.37902]
[1779459534962,25.57,76884.42,0.4,0.58188,0.0002,30.37902]
[1779459535534,25.57,76887.69,0.4,0.58252,0.0002,30.36995]
[1779459536477,25.57,76884.51,0.4,0.5819,0.0002,30.37878]
[1779459537773,25.57,76879.95,0.4,0.581,0.0002,30.39133]
[1779459543028,25.57,76879.97,0.4,0.581,0.0002,30.3913]
[1779459543147,25.57,76879.97,0.4,0.581,0.0002,30.3913]
[1779459544033,25.57,76882.86,0.4,0.58157,0.0002,30.38339]
[1779459544105,25.57,76882.86,0.4,0.58157,0.0002,30.38339]
[1779459545272,25.57,76873.5,0.4,0.57973,0.0002,30.40883]
[1779459548017,25.57,76873.73,0.4,0.57978,0.0002,30.40821]
[1779459548296,25.57,76864.13,0.4,0.57789,0.0002,30.43362]
[1779459548547,25.57,76864.13,0.4,0.57789,0.0002,30.43362]
[1779459548614,25.57,76864.13,0.4,0.57789,0.0002,30.43362]
[1779459549384,25.57,76864.13,0.4,0.57789,0.0002,30.43362]
[1779459549454,25.57,76864.13,0.4,0.57789,0.0002,30.43362]
[1779459549951,25.57,76864.13,0.4,0.57789,0.0002,30.43362]
[1779459549956,25.57,76854.52,0.4,0.57599,0.0002,30.45839]
[1779459551294,25.57,76854.52,0.4,0.57599,0.0002,30.45839]
[1779459551228,25.57,76841.28,0.4,0.57338,0.0002,30.49136]
[1779459551749,25.57,76837.64,0.4,0.57267,0.0002,30.50017]
[1779459554106,25.57,76836.2,0.4,0.57239,0.0002,30.50362]
[1779459554307,25.57,76836.2,0.4,0.57239,0.0002,30.50362]
[1779459554185,25.57,76837.44,0.4,0.57263,0.0002,30.50061]
[1779459554326,25.57,76837.44,0.4,0.57263,0.0002,30.50061]
[1779459554668,25.57,76840.49,0.4,0.57324,0.0002,30.49319]
[1779459555732,25.57,76840.49,0.4,0.57324,0.0002,30.49319]
[1779459555925,25.57,76845.72,0.4,0.57426,0.0002,30.48039]
[1779459559292,25.57,76843.39,0.4,0.5738,0.0002,30.48617]
[1779459559500,25.57,76843.64,0.4,0.57385,0.0002,30.48558]
[1779459560497,25.57,76844.46,0.4,0.57401,0.0002,30.48359]
[1779459563064,25.57,76841.92,0.4,0.57351,0.0002,30.48983]
[1779459563165,25.57,76838.68,0.4,0.57287,0.0002,30.4977]
[1779459565566,25.57,76833.83,0.4,0.57192,0.0002,30.50931]
[1779459566009,25.57,76833.83,0.4,0.57192,0.0002,30.50931]
[1779459566034,25.57,76833.29,0.4,0.57181,0.0002,30.51057]
[1779459566421,25.57,76840.51,0.4,0.57323,0.0002,30.49322]
[1779459568122,25.57,76847.0,0.4,0.57451,0.0002,30.47728]
[1779459573470,25.57,76847.66,0.4,0.57464,0.0002,30.47282]
[1779459578505,25.57,76848.75,0.4,0.57485,0.0002,30.4702]
[1779459581525,25.57,76850.56,0.4,0.5752,0.0002,30.4657]
[1779459583540,25.57,76860.02,0.4,0.57707,0.0002,30.44166]
[1779459587768,25.57,76859.78,0.4,0.57702,0.0002,30.44229]
[1779459589582,25.58,76851.65,0.4,0.57542,0.0002,30.46302]
[1779459594652,25.58,76855.67,0.4,0.5762,0.0002,30.45291]
[1779459596048,25.58,76853.93,0.4,0.57586,0.0002,30.45734]
[1779459597031,25.58,76850.45,0.4,0.57517,0.0002,30.46612]
[1779459597048,25.58,76853.38,0.4,0.57575,0.0002,30.45876]
[1779459598472,25.58,76855.42,0.4,0.57615,0.0002,30.45361]
[1779459600389,25.58,76853.15,0.4,0.5757,0.0002,30.4594]
[1779459600874,25.58,76853.15,0.4,0.5757,0.0002,30.4594]
[1779459600945,25.58,76853.15,0.4,0.5757,0.0002,30.4594]
[1779459601067,25.58,76853.15,0.4,0.5757,0.0002,30.4594]
[1779459601076,25.58,76853.6,0.4,0.57579,0.0002,30.45829]
[1779459602099,25.58,76844.31,0.4,0.57396,0.0002,30.48146]
[1779459602432,25.58,76844.31,0.4,0.57396,0.0002,30.48146]
[1779459602782,25.58,76844.31,0.4,0.57396,0.0002,30.48146]
[1779459603683,25.58,76839.5,0.4,0.57301,0.0002,30.49316]
[1779459605696,25.58,76831.12,0.4,0.57136,0.0002,30.51317]
[1779459607570,25.58,76831.17,0.4,0.57137,0.0002,30.51306]
[1779459607681,25.58,76831.17,0.4,0.57137,0.0002,30.51306]
[1779459607801,25.58,76831.17,0.4,0.57137,0.0002,30.51306]
[1779459608080,25.58,76831.17,0.4,0.57137,0.0002,30.51306]
[1779459608775,25.58,76830.9,0.4,0.57132,0.0002,30.51366]
[1779459610188,25.58,76830.22,0.4,0.57119,0.0002,30.51523]
[1779459610302,25.58,76830.22,0.4,0.57119,0.0002,30.51523]
[1779459618474,25.57,76830.21,0.4,0.57121,0.0002,30.51497]
[1779459618609,25.57,76830.21,0.4,0.57121,0.0002,30.51497]
[1779459618938,25.57,76830.21,0.4,0.57121,0.0002,30.51497]
[1779459619040,25.57,76834.65,0.4,0.57209,0.0002,30.5044]
[1779459620084,25.57,76834.65,0.4,0.57209,0.0002,30.5044]
[1779459620118,25.57,76834.65,0.4,0.57209,0.0002,30.5044]
[1779459620156,25.57,76840.51,0.4,0.57324,0.0002,30.4903]
[1779459621236,25.57,76840.51,0.4,0.57324,0.0002,30.4903]
[1779459621367,25.57,76850.18,0.4,0.57514,0.0002,30.46644]
[1779459621648,25.57,76850.18,0.4,0.57514,0.0002,30.46644]
[1779459622819,25.57,76855.73,0.4,0.57624,0.0002,30.45245]
[1779459625198,25.57,76862.47,0.4,0.57756,0.0002,30.43513]
[1779459628896,25.57,76859.37,0.4,0.57695,0.0002,30.44317]
[1779459628993,25.57,76861.31,0.4,0.57733,0.0002,30.43816]
[1779459632352,25.57,76862.28,0.4,0.57752,0.0002,30.43567]
[1779459635103,25.57,76859.71,0.4,0.57702,0.0002,30.43942]
[1779459638519,25.57,76862.52,0.4,0.57757,0.0002,30.43221]
[1779459643530,25.57,76868.52,0.4,0.57875,0.0002,30.41651]
[1779459645675,25.57,76870.15,0.4,0.57907,0.0002,30.4122]
[1779459647750,25.57,76877.1,0.4,0.58043,0.0002,30.39357]
[1779459650018,25.58,76869.81,0.4,0.579,0.0002,30.41315]
[1779459653299,25.58,76871.91,0.4,0.57941,0.0002,30.40757]
[1779459653687,25.58,76870.43,0.4,0.57912,0.0002,30.41152]
[1779459658725,25.58,76865.72,0.4,0.57819,0.0002,30.42399]
[1779459659989,25.58,76864.1,0.4,0.57787,0.0002,30.42823]
[1779459661096,25.58,76851.0,0.4,0.57529,0.0002,30.46178]
[1779459661833,25.58,76851.0,0.4,0.57529,0.0002,30.46178]
[1779459661861,25.58,76851.0,0.4,0.57529,0.0002,30.46178]
[1779459662113,25.58,76848.23,0.4,0.57474,0.0002,30.46873]
[1779459662545,25.58,76848.23,0.4,0.57474,0.0002,30.46873]
[1779459662651,25.58,76848.23,0.4,0.57474,0.0002,30.46873]
[1779459662652,25.58,76848.23,0.4,0.57474,0.0002,30.46873]
[1779459662684,25.58,76848.23,0.4,0.57474,0.0002,30.46873]
[1779459663219,25.58,76839.24,0.4,0.57297,0.0002,30.49081]
[1779459664129,25.58,76830.11,0.4,0.57117,0.0002,30.5126]
[1779459666144,25.57,76826.17,0.4,0.5704,0.0002,30.52177]
[1779459667521,25.57,76826.79,0.4,0.57052,0.0002,30.52029]
[1779459667578,25.57,76826.79,0.4,0.57052,0.0002,30.52029]
[1779459667947,25.57,76826.79,0.4,0.57052,0.0002,30.52029]
[1779459668169,25.57,76826.79,0.4,0.57052,0.0002,30.52029]
[1779459668353,25.57,76826.79,0.4,0.57052,0.0002,30.52029]
[1779459670793,25.57,76822.73,0.4,0.56972,0.0002,30.52963]
[1779459672075,25.57,76823.54,0.4,0.56989,0.0002,30.52774]
[1779459677561,25.57,76830.22,0.4,0.57121,0.0002,30.51209]
[1779459678227,25.57,76828.47,0.4,0.57087,0.0002,30.51618]
[1779459682431,25.57,76828.98,0.4,0.57097,0.0002,30.515]
[1779459683477,25.57,76824.95,0.4,0.57017,0.0002,30.52442]
[1779459684292,25.57,76824.95,0.4,0.57017,0.0002,30.52442]
[1779459684372,25.57,76824.28,0.4,0.57004,0.0002,30.52598]
[1779459685163,25.57,76824.28,0.4,0.57004,0.0002,30.52598]
[1779459685995,25.57,76819.66,0.4,0.56912,0.0002,30.5366]
[1779459686160,25.57,76819.66,0.4,0.56912,0.0002,30.5366]
[1779459686232,25.57,76819.66,0.4,0.56912,0.0002,30.5366]
[1779459686291,25.57,76812.87,0.4,0.56778,0.0002,30.5519]
[1779459687298,25.57,76807.23,0.4,0.56666,0.0002,30.56438]
[1779459688026,25.57,76807.23,0.4,0.56666,0.0002,30.56438]
[1779459690141,25.57,76812.34,0.4,0.56767,0.0002,30.55312]
[1779459695354,25.57,76807.27,0.4,0.56667,0.0002,30.56144]
[1779459698097,25.57,76805.47,0.4,0.56631,0.0002,30.56538]
[1779459700324,25.57,76804.44,0.4,0.5661,0.0002,30.56763]
[1779459700422,25.57,76804.44,0.4,0.5661,0.0002,30.56763]
[1779459700478,25.57,76805.37,0.4,0.56629,0.0002,30.56563]
[1779459700521,25.57,76805.37,0.4,0.56629,0.0002,30.56563]
[1779459700772,25.57,76805.37,0.4,0.56629,0.0002,30.56563]
[1779459700790,25.57,76805.37,0.4,0.56629,0.0002,30.56563]
[1779459701041,25.57,76805.37,0.4,0.56629,0.0002,30.56563]
[1779459702394,25.57,76808.95,0.4,0.567,0.0002,30.55782]
[1779459707124,25.58,76804.78,0.4,0.56616,0.0002,30.56705]
[1779459707603,25.58,76804.64,0.4,0.56613,0.0002,30.56736]
[1779459708448,25.58,76798.98,0.4,0.56501,0.0002,30.57951]
[1779459709372,25.58,76798.98,0.4,0.56501,0.0002,30.57951]
[1779459709455,25.58,76804.93,0.4,0.56619,0.0002,30.56676]
[1779459709535,25.58,76804.93,0.4,0.56619,0.0002,30.56676]
[1779459710107,25.58,76804.93,0.4,0.56619,0.0002,30.56676]
[1779459710214,25.58,76804.93,0.4,0.56619,0.0002,30.56676]
[1779459710483,25.58,76804.93,0.4,0.56619,0.0002,30.56676]
[1779459710563,25.58,76809.48,0.4,0.56709,0.0002,30.55683]
[1779459710614,25.58,76809.48,0.4,0.56709,0.0002,30.55683]
[1779459710910,25.58,76809.48,0.4,0.56709,0.0002,30.55683]
[1779459711432,25.58,76809.48,0.4,0.56709,0.0002,30.55683]
[1779459716845,25.58,76808.72,0.4,0.56693,0.0002,30.55854]
[1779459721593,25.59,76810.15,0.4,0.56719,0.0002,30.55569]
[1779459723553,25.59,76801.32,0.4,0.56545,0.0002,30.57488]
[1779459726242,25.59,76799.7,0.4,0.56512,0.0002,30.57833]
[1779459731077,25.59,76799.44,0.4,0.56507,0.0002,30.57891]
[1779459731165,25.59,76799.44,0.4,0.56507,0.0002,30.57891]
[1779459731786,25.6,76799.02,0.4,0.56499,0.0002,30.57982]
[1779459731908,25.6,76799.02,0.4,0.56499,0.0002,30.57982]
[1779459732272,25.6,76799.02,0.4,0.56499,0.0002,30.57982]
[1779459732594,25.6,76796.94,0.4,0.56457,0.0002,30.58423]
[1779459733384,25.6,76784.86,0.4,0.56218,0.0002,30.60909]
[1779459734025,25.6,76784.86,0.4,0.56218,0.0002,30.60909]
[1779459734090,25.6,76792.38,0.4,0.56367,0.0002,30.59376]
[1779459735401,25.6,76792.38,0.4,0.56367,0.0002,30.59376]
[1779459735448,25.6,76799.83,0.4,0.56514,0.0002,30.57816]
[1779459735595,25.6,76799.83,0.4,0.56514,0.0002,30.57816]
[1779459735615,25.6,76799.83,0.4,0.56514,0.0002,30.57816]
[1779459737149,25.6,76801.81,0.4,0.56553,0.0002,30.57395]
[1779459737462,25.6,76801.81,0.4,0.56553,0.0002,30.57395]
[1779459737400,25.6,76794.12,0.4,0.56401,0.0002,30.59019]
[1779459738051,25.6,76794.12,0.4,0.56401,0.0002,30.59019]
[1779459740289,25.6,76790.22,0.4,0.56323,0.0002,30.59827]
[1779459741017,25.6,76792.79,0.4,0.56374,0.0002,30.59298]
[1779459741842,25.6,76794.34,0.4,0.56405,0.0002,30.58977]
[1779459745536,25.6,76793.43,0.4,0.56387,0.0002,30.5917]
[1779459745746,25.6,76793.43,0.4,0.56387,0.0002,30.5917]
[1779459746289,25.6,76793.43,0.4,0.56387,0.0002,30.5917]
[1779459746529,25.6,76793.02,0.4,0.56378,0.0002,30.59256]
[1779459747864,25.6,76791.35,0.4,0.56345,0.0002,30.59603]
[1779459748687,25.6,76791.29,0.4,0.56344,0.0002,30.59615]
[1779459752432,25.6,76796.15,0.4,0.5644,0.0002,30.5861]
[1779459753547,25.6,76805.8,0.4,0.56631,0.0002,30.56263]
[1779459753664,25.6,76805.8,0.4,0.56631,0.0002,30.56263]
[1779459753676,25.6,76805.8,0.4,0.56631,0.0002,30.56263]
[1779459758801,25.6,76808.69,0.4,0.56689,0.0002,30.5563]
[1779459759788,25.6,76808.69,0.4,0.56689,0.0002,30.5563]
[1779459762344,25.6,76813.43,0.4,0.56783,0.0002,30.54582]
[1779459762412,25.6,76813.43,0.4,0.56783,0.0002,30.54582]
[1779459762421,25.6,76813.43,0.4,0.56783,0.0002,30.54582]
[1779459762652,25.6,76814.12,0.4,0.56796,0.0002,30.54428]
[1779459762723,25.6,76814.12,0.4,0.56796,0.0002,30.54428]
[1779459763350,25.6,76814.12,0.4,0.56796,0.0002,30.54428]
[1779459763373,25.6,76806.9,0.4,0.56653,0.0002,30.56019]
[1779459764297,25.6,76800.19,0.4,0.56521,0.0002,30.57465]
[1779459765762,25.6,76797.74,0.4,0.56472,0.0002,30.57986]
[1779459766001,25.6,76797.74,0.4,0.56472,0.0002,30.57986]
[1779459766301,25.61,76787.12,0.4,0.56261,0.0002,30.60183]
[1779459767495,25.61,76778.65,0.4,0.56093,0.0002,30.61873]
[1779459767558,25.61,76778.65,0.4,0.56093,0.0002,30.61873]
[1779459767861,25.61,76778.65,0.4,0.56093,0.0002,30.61873]
[1779459767969,25.61,76778.65,0.4,0.56093,0.0002,30.61873]
[1779459768208,25.61,76778.65,0.4,0.56093,0.0002,30.61873]
[1779459768230,25.61,76778.65,0.4,0.56093,0.0002,30.61873]
[1779459768270,25.61,76778.19,0.4,0.56084,0.0002,30.61964]
[1779459769140,25.61,76778.19,0.4,0.56084,0.0002,30.61964]
[1779459769241,25.61,76775.5,0.4,0.56031,0.0002,30.62487]
[1779459771405,25.61,76773.56,0.4,0.55992,0.0002,30.62862]
[1779459771473,25.61,76773.24,0.4,0.55986,0.0002,30.62923]
[1779459775597,25.61,76773.33,0.4,0.55988,0.0002,30.62906]
[1779459775658,25.61,76773.33,0.4,0.55988,0.0002,30.62906]
[1779459775920,25.61,76772.1,0.4,0.55964,0.0002,30.63142]
[1779459776768,25.61,76772.1,0.4,0.55964,0.0002,30.63142]
[1779459776769,25.61,76772.1,0.4,0.55964,0.0002,30.63142]
[1779459776926,25.61,76770.88,0.4,0.55939,0.0002,30.63374]
[1779459779318,25.61,76772.23,0.4,0.55966,0.0002,30.63116]
[1779459779406,25.61,76772.23,0.4,0.55966,0.0002,30.63116]
[1779459779419,25.6,76771.55,0.4,0.55953,0.0002,30.63246]
[1779459779648,25.6,76771.55,0.4,0.55953,0.0002,30.63246]
[1779459779895,25.6,76771.55,0.4,0.55953,0.0002,30.63246]
[1779459780667,25.6,76771.08,0.4,0.55943,0.0002,30.63335]
[1779459780702,25.6,76771.08,0.4,0.55943,0.0002,30.63335]
[1779459780898,25.6,76771.08,0.4,0.55943,0.0002,30.63335]
[1779459782123,25.6,76767.2,0.4,0.55866,0.0002,30.64069]
[1779459782135,25.6,76767.2,0.4,0.55866,0.0002,30.64069]
[1779459782317,25.6,76767.2,0.4,0.55866,0.0002,30.64069]
[1779459782397,25.6,76764.55,0.4,0.55814,0.0002,30.64562]
[1779459782748,25.6,76764.55,0.4,0.55814,0.0002,30.64562]
[1779459783065,25.6,76764.55,0.4,0.55814,0.0002,30.64562]
[1779459783089,25.6,76761.24,0.4,0.55748,0.0002,30.6517]
[1779459783678,25.6,76761.24,0.4,0.55748,0.0002,30.6517]
[1779459785448,25.6,76757.95,0.4,0.55683,0.0002,30.65768]
[1779459785545,25.6,76757.95,0.4,0.55683,0.0002,30.65768]
[1779459785554,25.6,76757.52,0.4,0.55675,0.0002,30.65844]
[1779459785625,25.6,76757.52,0.4,0.55675,0.0002,30.65844]
[1779459786371,25.6,76757.52,0.4,0.55675,0.0002,30.65844]
[1779459787164,25.6,76760.97,0.4,0.55743,0.0002,30.65217]
[1779459790260,25.6,76764.64,0.4,0.55816,0.0002,30.64538]
[1779459791154,25.6,76767.53,0.4,0.55874,0.0002,30.63998]
[1779459791176,25.6,76767.53,0.4,0.55874,0.0002,30.63998]
[1779459791245,25.6,76767.53,0.4,0.55874,0.0002,30.63998]
[1779459791410,25.6,76767.53,0.4,0.55874,0.0002,30.63998]
[1779459791468,25.6,76771.01,0.4,0.55943,0.0002,30.63341]
[1779459792286,25.6,76771.01,0.4,0.55943,0.0002,30.63341]
[1779459792295,25.6,76771.01,0.4,0.55943,0.0002,30.63341]
[1779459792499,25.6,76767.17,0.4,0.55866,0.0002,30.64067]
[1779459793051,25.6,76767.17,0.4,0.55866,0.0002,30.64067]
[1779459793678,25.6,76765.91,0.4,0.55841,0.0002,30.64302]
[1779459794682,25.6,76764.69,0.4,0.55817,0.0002,30.64528]
[1779459794701,25.6,76764.69,0.4,0.55817,0.0002,30.64528]
[1779459795196,25.6,76764.69,0.4,0.55817,0.0002,30.64528]
[1779459801098,25.59,76762.77,0.4,0.5578,0.0002,30.6487]
[1779459802777,25.59,76762.89,0.4,0.55783,0.0002,30.64846]
[1779459802882,25.59,76762.89,0.4,0.55783,0.0002,30.64846]
[1779459803576,25.59,76758.98,0.4,0.55705,0.0002,30.65559]
[1779459803678,25.59,76758.98,0.4,0.55705,0.0002,30.65559]
[1779459804515,25.59,76758.98,0.4,0.55705,0.0002,30.65559]
[1779459807134,25.59,76755.29,0.4,0.55632,0.0002,30.66222]
[1779459809021,25.59,76754.3,0.4,0.55613,0.0002,30.66397]
[1779459809043,25.59,76754.3,0.4,0.55613,0.0002,30.66397]
[1779459811912,25.59,76756.03,0.4,0.55648,0.0002,30.65796]
[1779459812175,25.59,76754.08,0.4,0.55609,0.0002,30.66143]
[1779459817210,25.59,76755.47,0.4,0.55637,0.0002,30.65895]
[1779459818395,25.59,76755.47,0.4,0.55637,0.0002,30.65895]
[1779459819129,25.59,76756.24,0.4,0.55652,0.0002,30.65757]
[1779459819146,25.59,76756.24,0.4,0.55652,0.0002,30.65757]
[1779459819182,25.59,76756.24,0.4,0.55652,0.0002,30.65757]
[1779459819255,25.59,76756.24,0.4,0.55652,0.0002,30.65757]
[1779459819319,25.59,76756.24,0.4,0.55652,0.0002,30.65757]
[1779459819438,25.59,76756.24,0.4,0.55652,0.0002,30.65757]
[1779459819447,25.59,76756.28,0.4,0.55653,0.0002,30.6575]
[1779459820865,25.59,76753.82,0.4,0.55604,0.0002,30.66189]
[1779459822020,25.59,76753.97,0.4,0.55607,0.0002,30.66161]
[1779459823681,25.59,76751.95,0.4,0.55567,0.0002,30.66517]
[1779459823788,25.59,76751.95,0.4,0.55567,0.0002,30.66517]
[1779459823954,25.59,76751.95,0.4,0.55567,0.0002,30.66517]
[1779459824411,25.59,76751.95,0.4,0.55567,0.0002,30.66517]
[1779459824430,25.59,76742.31,0.4,0.55375,0.0002,30.68179]
[1779459824784,25.59,76742.31,0.4,0.55375,0.0002,30.68179]
[1779459825452,25.59,76732.97,0.4,0.55189,0.0002,30.69722]
[1779459825684,25.59,76732.97,0.4,0.55189,0.0002,30.69722]
[1779459825799,25.59,76732.97,0.4,0.55189,0.0002,30.69722]
[1779459826544,25.59,76732.97,0.4,0.55189,0.0002,30.69722]
[1779459827006,25.59,76731.87,0.4,0.55167,0.0002,30.699]
[1779459832381,25.59,76732.73,0.4,0.55184,0.0002,30.69769]
[1779459833480,25.59,76732.26,0.4,0.55174,0.0002,30.69846]
[1779459833736,25.59,76730.65,0.4,0.55142,0.0002,30.70106]
[1779459835523,25.59,76725.78,0.4,0.55045,0.0002,30.70876]
[1779459835649,25.59,76726.5,0.4,0.55059,0.0002,30.70763]
[1779459835915,25.59,76726.5,0.4,0.55059,0.0002,30.70763]
[1779459836610,25.59,76726.5,0.4,0.55059,0.0002,30.70763]
[1779459836935,25.6,76727.19,0.4,0.55073,0.0002,30.70657]
[1779459839388,25.6,76720.36,0.4,0.54936,0.0002,30.71715]
[1779459842715,25.6,76719.18,0.4,0.54913,0.0002,30.71896]
[1779459842594,25.6,76713.16,0.4,0.54793,0.0002,30.72791]
[1779459843316,25.6,76713.16,0.4,0.54793,0.0002,30.72791]
[1779459843397,25.6,76713.16,0.4,0.54793,0.0002,30.72791]
[1779459843434,25.6,76704.88,0.4,0.54627,0.0002,30.73976]
[1779459844947,25.6,76704.88,0.4,0.54627,0.0002,30.73976]
[1779459844982,25.6,76704.88,0.4,0.54627,0.0002,30.73976]
[1779459845141,25.6,76704.88,0.4,0.54627,0.0002,30.73976]
[1779459845448,25.6,76701.28,0.4,0.54555,0.0002,30.74475]
[1779459845901,25.6,76701.28,0.4,0.54555,0.0002,30.74475]
[1779459846184,25.6,76701.28,0.4,0.54555,0.0002,30.74475]
[1779459846455,25.6,76699.85,0.4,0.54527,0.0002,30.74669]
[1779459846700,25.6,76699.85,0.4,0.54527,0.0002,30.74669]
[1779459850361,25.6,76704.8,0.4,0.54626,0.0002,30.73985]
[1779459851601,25.6,76705.26,0.4,0.54635,0.0002,30.7392]
[1779459853397,25.6,76704.34,0.4,0.54617,0.0002,30.74049]
[1779459853583,25.6,76704.34,0.4,0.54617,0.0002,30.74049]
[1779459853720,25.6,76703.5,0.4,0.546,0.0002,30.74166]
[1779459854514,25.6,76700.54,0.4,0.54541,0.0002,30.74573]
[1779459854879,25.6,76700.54,0.4,0.54541,0.0002,30.74573]
[1779459855768,25.6,76698.96,0.4,0.54509,0.0002,30.74788]
[1779459855779,25.6,76698.96,0.4,0.54509,0.0002,30.74788]
[1779459857983,25.59,76693.37,0.4,0.54399,0.0002,30.7552]
[1779459858053,25.59,76693.37,0.4,0.54399,0.0002,30.7552]
[1779459858123,25.59,76693.37,0.4,0.54399,0.0002,30.7552]
[1779459859127,25.58,76693.39,0.4,0.54401,0.0002,30.7551]
[1779459859409,25.58,76693.39,0.4,0.54401,0.0002,30.7551]
[1779459859450,25.58,76693.39,0.4,0.54401,0.0002,30.7551]
[1779459859512,25.58,76693.39,0.4,0.54401,0.0002,30.7551]
[1779459859549,25.59,76695.01,0.4,0.54431,0.0002,30.75309]
[1779459860611,25.59,76702.65,0.4,0.54584,0.0002,30.74275]
[1779459861272,25.59,76702.65,0.4,0.54584,0.0002,30.74275]
[1779459861563,25.59,76711.54,0.4,0.54761,0.0002,30.73017]
[1779459861932,25.59,76711.54,0.4,0.54761,0.0002,30.73017]
[1779459862427,25.59,76711.54,0.4,0.54761,0.0002,30.73017]
[1779459862572,25.59,76722.68,0.4,0.54983,0.0002,30.71353]
[1779459864589,25.59,76722.26,0.4,0.54975,0.0002,30.71418]
[1779459865671,25.59,76723.73,0.4,0.55004,0.0002,30.71193]
[1779459865842,25.59,76723.73,0.4,0.55004,0.0002,30.71193]
[1779459868444,25.59,76728.13,0.4,0.55092,0.0002,30.70506]
[1779459869545,25.59,76727.72,0.4,0.55084,0.0002,30.70571]
[1779459869753,25.59,76728.49,0.4,0.55099,0.0002,30.70449]
[1779459870544,25.59,76728.49,0.4,0.55099,0.0002,30.70449]
[1779459870885,25.59,76727.1,0.4,0.55071,0.0002,30.70669]
[1779459871635,25.59,76727.1,0.4,0.55071,0.0002,30.70669]
[1779459871640,25.59,76710.74,0.4,0.54745,0.0002,30.72847]
[1779459872647,25.6,76701.41,0.4,0.54559,0.0002,30.74163]
[1779459872850,25.6,76701.41,0.4,0.54559,0.0002,30.74163]
[1779459872852,25.6,76701.41,0.4,0.54559,0.0002,30.74163]
[1779459873007,25.6,76701.41,0.4,0.54559,0.0002,30.74163]
[1779459873654,25.6,76705.76,0.4,0.54646,0.0002,30.73559]
[1779459874116,25.6,76705.76,0.4,0.54646,0.0002,30.73559]
[1779459874206,25.6,76705.76,0.4,0.54646,0.0002,30.73559]
[1779459875173,25.6,76711.03,0.4,0.54751,0.0002,30.7281]
[1779459875367,25.6,76711.03,0.4,0.54751,0.0002,30.7281]
[1779459877273,25.6,76717.44,0.4,0.54878,0.0002,30.71867]
[1779459877935,25.6,76720.49,0.4,0.54939,0.0002,30.71408]
[1779459879698,25.6,76727.57,0.4,0.5508,0.0002,30.70312]
[1779459881058,25.6,76727.57,0.4,0.5508,0.0002,30.70312]
[1779459881568,25.6,76727.57,0.4,0.5508,0.0002,30.70312]
[1779459882948,25.6,76727.31,0.4,0.55075,0.0002,30.70352]
[1779459883646,25.6,76727.31,0.4,0.55075,0.0002,30.70352]
[1779459884733,25.6,76734.17,0.4,0.55212,0.0002,30.69256]
[1779459886009,25.6,76734.17,0.4,0.55212,0.0002,30.69256]
[1779459887213,25.6,76734.61,0.4,0.55221,0.0002,30.69184]
[1779459887460,25.6,76734.61,0.4,0.55221,0.0002,30.69184]
[1779459887792,25.6,76735.49,0.4,0.55238,0.0002,30.69041]
[1779459888461,25.6,76735.49,0.4,0.55238,0.0002,30.69041]
[1779459888769,25.6,76740.41,0.4,0.55336,0.0002,30.68227]
[1779459889020,25.6,76740.41,0.4,0.55336,0.0002,30.68227]
[1779459889025,25.6,76740.41,0.4,0.55336,0.0002,30.68227]
[1779459889462,25.6,76740.41,0.4,0.55336,0.0002,30.68227]
[1779459889575,25.6,76740.41,0.4,0.55336,0.0002,30.68227]
[1779459890090,25.6,76745.48,0.4,0.55437,0.0002,30.6737]
[1779459891181,25.6,76750.11,0.4,0.55529,0.0002,30.66568]
[1779459892183,25.6,76749.68,0.4,0.55521,0.0002,30.66642]
[1779459892185,25.6,76743.09,0.4,0.5539,0.0002,30.67773]
[1779459893997,25.59,76742.02,0.4,0.55369,0.0002,30.67953]
[1779459896208,25.59,76745.84,0.4,0.55445,0.0002,30.673]
[1779459896332,25.59,76745.84,0.4,0.55445,0.0002,30.673]
[1779459896552,25.59,76745.84,0.4,0.55445,0.0002,30.673]
[1779459897467,25.59,76746.03,0.4,0.55449,0.0002,30.67266]
[1779459897730,25.59,76740.91,0.4,0.55347,0.0002,30.68134]
[1779459897954,25.59,76740.91,0.4,0.55347,0.0002,30.68134]
[1779459898329,25.59,76740.91,0.4,0.55347,0.0002,30.68134]
[1779459898509,25.59,76740.91,0.4,0.55347,0.0002,30.68134]
[1779459900821,25.59,76732.82,0.4,0.55186,0.0002,30.69466]
[1779459901159,25.59,76732.82,0.4,0.55186,0.0002,30.69466]
[1779459902247,25.59,76733.63,0.4,0.55202,0.0002,30.69334]
[1779459904987,25.59,76729.62,0.4,0.55122,0.0002,30.69979]
[1779459905050,25.59,76729.62,0.4,0.55122,0.0002,30.69979]
[1779459906571,25.59,76729.62,0.4,0.55122,0.0002,30.69978]
[1779459906665,25.59,76722.15,0.4,0.54973,0.0002,30.71147]
[1779459907018,25.59,76722.15,0.4,0.54973,0.0002,30.71147]
[1779459910181,25.6,76718.06,0.4,0.54891,0.0002,30.7177]
[1779459910529,25.6,76718.06,0.4,0.54891,0.0002,30.7177]
[1779459913002,25.6,76718.25,0.4,0.54895,0.0002,30.71744]
[1779459913231,25.6,76718.25,0.4,0.54895,0.0002,30.71744]
[1779459913939,25.6,76708.56,0.4,0.54701,0.0002,30.73166]
[1779459915285,25.6,76708.56,0.4,0.54701,0.0002,30.73166]
[1779459915605,25.6,76708.56,0.4,0.54701,0.0002,30.73166]
[1779459916700,25.6,76710.23,0.4,0.54734,0.0002,30.72927]
[1779459917433,25.6,76710.8,0.4,0.54746,0.0002,30.72846]
[1779459918690,25.6,76729.13,0.4,0.55111,0.0002,30.70069]
[1779459922830,25.6,76725.21,0.4,0.55032,0.0002,30.7069]
[1779459923004,25.6,76725.21,0.4,0.55032,0.0002,30.7069]
[1779459923677,25.6,76725.21,0.4,0.55032,0.0002,30.7069]
[1779459923791,25.6,76722.83,0.4,0.54985,0.0002,30.71059]
[1779459924419,25.6,76722.83,0.4,0.54985,0.0002,30.71059]
[1779459924482,25.6,76722.83,0.4,0.54985,0.0002,30.71059]
[1779459924879,25.6,76717.44,0.4,0.54877,0.0002,30.71877]
[1779459925816,25.61,76719.24,0.4,0.54913,0.0002,30.71607]
[1779459930737,25.61,76720.61,0.4,0.5494,0.0002,30.71404]
[1779459931013,25.61,76720.53,0.4,0.54938,0.0002,30.71418]
[1779459931419,25.61,76720.53,0.4,0.54938,0.0002,30.71418]
[1779459932625,25.61,76729.37,0.4,0.55115,0.0002,30.69758]
[1779459933075,25.61,76722.33,0.4,0.54974,0.0002,30.70856]
[1779459937428,25.61,76724.44,0.4,0.55016,0.0002,30.70532]
[1779459937567,25.61,76724.44,0.4,0.55016,0.0002,30.70532]
[1779459937575,25.61,76724.44,0.4,0.55016,0.0002,30.70532]
[1779459937786,25.61,76727.46,0.4,0.55076,0.0002,30.70062]
[1779459937818,25.61,76727.46,0.4,0.55076,0.0002,30.70062]
[1779459937852,25.61,76727.46,0.4,0.55076,0.0002,30.70062]
[1779459937886,25.61,76727.46,0.4,0.55076,0.0002,30.70062]
[1779459937900,25.61,76727.46,0.4,0.55076,0.0002,30.70062]
[1779459938373,25.61,76727.46,0.4,0.55076,0.0002,30.70062]
[1779459938474,25.61,76740.89,0.4,0.55344,0.0002,30.67882]
[1779459939122,25.61,76748.75,0.4,0.555,0.0002,30.66542]
[1779459940128,25.61,76748.75,0.4,0.555,0.0002,30.66542]
[1779459941003,25.61,76749.78,0.4,0.55521,0.0002,30.66362]
[1779459944156,25.61,76756.04,0.4,0.55646,0.0002,30.6525]
[1779459945100,25.61,76756.04,0.4,0.55646,0.0002,30.6525]
[1779459945166,25.61,76756.04,0.4,0.55646,0.0002,30.6525]
[1779459945552,25.61,76756.04,0.4,0.55646,0.0002,30.6525]
[1779459945654,25.61,76757.47,0.4,0.55674,0.0002,30.64992]
[1779459946003,25.61,76757.47,0.4,0.55674,0.0002,30.64992]
[1779459946301,25.61,76761.33,0.4,0.5575,0.0002,30.64294]
[1779459947533,25.61,76761.33,0.4,0.5575,0.0002,30.64294]
[1779459947621,25.61,76765.7,0.4,0.55837,0.0002,30.63487]
[1779459947839,25.61,76765.7,0.4,0.55837,0.0002,30.63487]
[1779459953134,25.61,76769.76,0.4,0.55917,0.0002,30.62737]
[1779459953469,25.61,76769.76,0.4,0.55917,0.0002,30.62737]
[1779459953828,25.62,76767.52,0.4,0.55872,0.0002,30.63162]
[1779459953935,25.62,76767.52,0.4,0.55872,0.0002,30.63162]
[1779459954328,25.62,76767.52,0.4,0.55872,0.0002,30.63162]
[1779459956427,25.62,76768.8,0.4,0.55897,0.0002,30.62926]
[1779459956484,25.62,76768.29,0.4,0.55887,0.0002,30.63025]
[1779459957698,25.62,76768.29,0.4,0.55887,0.0002,30.63025]
[1779459958255,25.62,76764.15,0.4,0.55804,0.0002,30.63798]
[1779459959111,25.62,76764.15,0.4,0.55804,0.0002,30.63798]
[1779459959332,25.62,76764.15,0.4,0.55804,0.0002,30.63798]
[1779459960149,25.62,76763.17,0.4,0.55785,0.0002,30.63978]
[1779459960155,25.62,76763.17,0.4,0.55785,0.0002,30.63978]
[1779459960265,25.62,76763.17,0.4,0.55785,0.0002,30.63978]
[1779459960269,25.62,76766.31,0.4,0.55848,0.0002,30.63394]
[1779459960904,25.62,76766.31,0.4,0.55848,0.0002,30.63394]
[1779459961433,25.62,76766.31,0.4,0.55848,0.0002,30.63394]
[1779459962076,25.62,76765.52,0.4,0.55832,0.0002,30.6354]
[1779459962283,25.62,76763.55,0.4,0.55793,0.0002,30.63904]
[1779459964172,25.62,76764.59,0.4,0.55814,0.0002,30.63711]
[1779459964297,25.62,76766.37,0.4,0.55849,0.0002,30.63378]
[1779459964815,25.62,76766.37,0.4,0.55849,0.0002,30.63378]
[1779459965749,25.62,76766.37,0.4,0.55849,0.0002,30.63378]
[1779459965875,25.62,76768.42,0.4,0.5589,0.0002,30.62993]
[1779459966700,25.62,76768.42,0.4,0.5589,0.0002,30.62993]
[1779459966862,25.62,76770.39,0.4,0.55929,0.0002,30.62619]
[1779459967318,25.62,76770.01,0.4,0.55921,0.0002,30.62694]
[1779459968254,25.62,76770.01,0.4,0.55921,0.0002,30.62694]
[1779459968561,25.62,76770.01,0.4,0.55921,0.0002,30.62694]
[1779459968622,25.62,76766.04,0.4,0.55843,0.0002,30.6344]
[1779459969103,25.62,76766.04,0.4,0.55843,0.0002,30.6344]
[1779459969332,25.62,76768.18,0.4,0.55885,0.0002,30.63038]
[1779459969852,25.62,76768.18,0.4,0.55885,0.0002,30.63038]
[1779459970575,25.62,76768.18,0.4,0.55885,0.0002,30.63038]
[1779459974248,25.62,76769.61,0.4,0.55913,0.0002,30.62776]
[1779459979108,25.63,76772.37,0.4,0.55966,0.0002,30.62264]
[1779459979911,25.63,76774.88,0.4,0.56016,0.0002,30.61784]
[1779459982442,25.63,76772.91,0.4,0.55977,0.0002,30.62168]
[1779459982751,25.63,76772.91,0.4,0.55977,0.0002,30.62168]
[1779459982510,25.63,76772.39,0.4,0.55966,0.0002,30.6227]
[1779459983430,25.63,76772.2,0.4,0.55962,0.0002,30.62306]
[1779459984718,25.63,76772.2,0.4,0.55962,0.0002,30.62306]
[1779459984762,25.63,76772.74,0.4,0.55973,0.0002,30.62208]
[1779459985520,25.63,76772.74,0.4,0.55973,0.0002,30.62208]
[1779459985622,25.63,76772.25,0.4,0.55963,0.0002,30.62302]
[1779459986697,25.63,76772.25,0.4,0.55963,0.0002,30.62302]
[1779459987773,25.63,76771.07,0.4,0.5594,0.0002,30.62525]
[1779459987822,25.63,76772.9,0.4,0.55976,0.0002,30.62175]
[1779459988707,25.63,76772.9,0.4,0.55976,0.0002,30.62175]
[1779459989477,25.63,76773.26,0.4,0.55983,0.0002,30.62109]
[1779459989484,25.63,76773.26,0.4,0.55983,0.0002,30.62109]
[1779459989579,25.63,76771.01,0.4,0.55938,0.0002,30.62537]
[1779459990182,25.63,76771.01,0.4,0.55938,0.0002,30.62537]
[1779459990479,25.63,76770.94,0.4,0.55937,0.0002,30.62549]
[1779459991379,25.63,76770.94,0.4,0.55937,0.0002,30.62549]
[1779459991457,25.63,76770.94,0.4,0.55937,0.0002,30.62549]
[1779459991458,25.63,76770.94,0.4,0.55937,0.0002,30.62549]
[1779459995934,25.63,76763.98,0.4,0.558,0.0002,30.63556]
[1779460001473,25.62,76764.37,0.4,0.55808,0.0002,30.63478]
[1779460004035,25.62,76763.75,0.4,0.55796,0.0002,30.63587]
[1779460004629,25.62,76763.75,0.4,0.55796,0.0002,30.63587]
[1779460004730,25.62,76764.29,0.4,0.55807,0.0002,30.63486]
[1779460010620,25.62,76767.94,0.4,0.55881,0.0002,30.62796]
[1779460011143,25.62,76767.94,0.4,0.55881,0.0002,30.62796]
[1779460014054,25.62,76768.5,0.4,0.55892,0.0002,30.62687]
[1779460014648,25.61,76769.63,0.4,0.55915,0.0002,30.62472]
[1779460015696,25.61,76769.63,0.4,0.55915,0.0002,30.62472]
[1779460015730,25.61,76769.63,0.4,0.55915,0.0002,30.62472]
[1779460015795,25.61,76767.87,0.4,0.5588,0.0002,30.62803]
[1779460020428,25.61,76767.35,0.4,0.5587,0.0002,30.62894]
[1779460020694,25.61,76768.43,0.4,0.55891,0.0002,30.6269]
[1779460021719,25.61,76768.43,0.4,0.55891,0.0002,30.6269]
[1779460023676,25.61,76772.14,0.4,0.55965,0.0002,30.61983]
[1779460025433,25.61,76775.9,0.4,0.5604,0.0002,30.61256]
[1779460026736,25.61,76785.91,0.4,0.56238,0.0002,30.59276]
[1779460027272,25.61,76785.91,0.4,0.56238,0.0002,30.59276]
[1779460027998,25.61,76788.18,0.4,0.56283,0.0002,30.58819]
[1779460030152,25.61,76790.76,0.4,0.56334,0.0002,30.58295]
[1779460032015,25.61,76795.09,0.4,0.56419,0.0002,30.57403]
[1779460032559,25.61,76795.09,0.4,0.56419,0.0002,30.57403]
[1779460035434,25.61,76799.26,0.4,0.56502,0.0002,30.5653]
[1779460040436,25.62,76801.07,0.4,0.56537,0.0002,30.56149]
[1779460045868,25.62,76804.17,0.4,0.56599,0.0002,30.55484]
[1779460046178,25.62,76804.17,0.4,0.56599,0.0002,30.55484]
[1779460046431,25.62,76804.17,0.4,0.56599,0.0002,30.55484]
[1779460055939,25.61,76803.9,0.4,0.56595,0.0002,30.55241]
[1779460060974,25.61,76806.07,0.4,0.56638,0.0002,30.54763]
[1779460063014,25.61,76805.9,0.4,0.56635,0.0002,30.54798]
[1779460063675,25.61,76805.9,0.4,0.56635,0.0002,30.54798]
[1779460069031,25.6,76809.0,0.4,0.56697,0.0002,30.54111]
[1779460070150,25.6,76809.0,0.4,0.56697,0.0002,30.54111]
[1779460070393,25.6,76809.0,0.4,0.56697,0.0002,30.54111]
[1779460071382,25.6,76809.33,0.4,0.56704,0.0002,30.54037]
[1779460071431,25.6,76809.33,0.4,0.56704,0.0002,30.54037]
[1779460071923,25.6,76810.07,0.4,0.56719,0.0002,30.53873]
[1779460073493,25.6,76807.51,0.4,0.56668,0.0002,30.54433]
[1779460073676,25.6,76807.51,0.4,0.56668,0.0002,30.54433]
[1779460073837,25.6,76807.51,0.4,0.56668,0.0002,30.54433]
[1779460074562,25.6,76807.3,0.4,0.56664,0.0002,30.54477]
[1779460075129,25.6,76810.1,0.4,0.56719,0.0002,30.53862]
[1779460076721,25.6,76810.85,0.4,0.56734,0.0002,30.53695]
[1779460077355,25.6,76810.25,0.4,0.56723,0.0002,30.53826]
[1779460077373,25.6,76810.25,0.4,0.56723,0.0002,30.53826]
[1779460077408,25.6,76810.25,0.4,0.56723,0.0002,30.53826]
[1779460077787,25.6,76810.25,0.4,0.56723,0.0002,30.53826]
[1779460079252,25.6,76811.8,0.4,0.56753,0.0002,30.53481]
[1779460079452,25.6,76811.8,0.4,0.56753,0.0002,30.53481]
[1779460083675,25.6,76809.16,0.4,0.56702,0.0002,30.54058]
[1779460087304,25.6,76810.0,0.4,0.56719,0.0002,30.53868]
[1779460087455,25.6,76810.0,0.4,0.56719,0.0002,30.53868]
[1779460088284,25.6,76810.54,0.4,0.56729,0.0002,30.53748]
[1779460090859,25.6,76807.88,0.4,0.56677,0.0002,30.5433]
[1779460090972,25.6,76807.86,0.4,0.56677,0.0002,30.54333]
[1779460096222,25.59,76806.18,0.4,0.56644,0.0002,30.54691]
[1779460101257,25.59,76806.08,0.4,0.56643,0.0002,30.54706]
[1779460101990,25.59,76806.08,0.4,0.56643,0.0002,30.54706]
[1779460102064,25.59,76806.08,0.4,0.56643,0.0002,30.54706]
[1779460103271,25.59,76791.9,0.4,0.56362,0.0002,30.57712]
[1779460105626,25.59,76789.51,0.4,0.56314,0.0002,30.58203]
[1779460107524,25.59,76787.15,0.4,0.56267,0.0002,30.58687]
[1779460107754,25.59,76787.15,0.4,0.56267,0.0002,30.58687]
[1779460109965,25.59,76781.58,0.4,0.56157,0.0002,30.5981]
[1779460110040,25.59,76781.58,0.4,0.56157,0.0002,30.5981]
[1779460110320,25.59,76779.27,0.4,0.56111,0.0002,30.60269]
[1779460111415,25.59,76779.27,0.4,0.56111,0.0002,30.60269]
[1779460111462,25.59,76779.27,0.4,0.56111,0.0002,30.60269]
[1779460111498,25.59,76778.61,0.4,0.56098,0.0002,30.60108]
[1779460113341,25.59,76768.36,0.4,0.55895,0.0002,30.62082]
[1779460114113,25.59,76768.36,0.4,0.55895,0.0002,30.62082]
[1779460119383,25.59,76767.25,0.4,0.55873,0.0002,30.62286]
[1779460122574,25.59,76766.47,0.4,0.55858,0.0002,30.6243]
[1779460123293,25.59,76769.73,0.4,0.55922,0.0002,30.61814]
[1779460123675,25.59,76769.73,0.4,0.55922,0.0002,30.61814]
[1779460123696,25.59,76776.0,0.4,0.56047,0.0002,30.60608]
[1779460125410,25.59,76776.63,0.4,0.5606,0.0002,30.60485]
[1779460127790,25.59,76774.87,0.4,0.56025,0.0002,30.60826]
[1779460128373,25.59,76774.77,0.4,0.56023,0.0002,30.60845]
[1779460129339,25.59,76775.53,0.4,0.56038,0.0002,30.60697]
[1779460131098,25.59,76771.52,0.4,0.55958,0.0002,30.61469]
[1779460132551,25.59,76769.45,0.4,0.55917,0.0002,30.61862]
[1779460133674,25.59,76769.9,0.4,0.55926,0.0002,30.61776]
[1779460135853,25.58,76770.64,0.4,0.55941,0.0002,30.61633]
[1779460136174,25.58,76769.41,0.4,0.55917,0.0002,30.61866]
[1779460138898,25.58,76767.79,0.4,0.55885,0.0002,30.62171]
[1779460138929,25.58,76767.79,0.4,0.55885,0.0002,30.62171]
[1779460139744,25.58,76767.63,0.4,0.55882,0.0002,30.622]
[1779460139761,25.58,76767.63,0.4,0.55882,0.0002,30.622]
[1779460139806,25.58,76767.63,0.4,0.55882,0.0002,30.622]
[1779460139837,25.58,76767.63,0.4,0.55882,0.0002,30.622]
[1779460139846,25.58,76770.84,0.4,0.55946,0.0002,30.6159]
[1779460140533,25.58,76781.16,0.4,0.56151,0.0002,30.5958]
[1779460141540,25.58,76790.78,0.4,0.56342,0.0002,30.57633]
[1779460142099,25.58,76790.78,0.4,0.56342,0.0002,30.57633]
[1779460147736,25.58,76799.56,0.4,0.56516,0.0002,30.55796]
[1779460151296,25.58,76797.64,0.4,0.56477,0.0002,30.56205]
[1779460152259,25.58,76797.71,0.4,0.56479,0.0002,30.5619]
[1779460152657,25.58,76797.71,0.4,0.56479,0.0002,30.5619]
[1779460158633,25.58,76797.48,0.4,0.56474,0.0002,30.56241]
[1779460159584,25.58,76797.1,0.4,0.56467,0.0002,30.5632]
[1779460161680,25.58,76790.26,0.4,0.56331,0.0002,30.57746]
[1779460166715,25.59,76786.32,0.4,0.56252,0.0002,30.58559]
[1779460171750,25.59,76786.97,0.4,0.56265,0.0002,30.58139]
[1779460172602,25.59,76786.97,0.4,0.56265,0.0002,30.58139]
[1779460172618,25.59,76786.97,0.4,0.56265,0.0002,30.58139]
[1779460172645,25.59,76786.97,0.4,0.56265,0.0002,30.58139]
[1779460172758,25.59,76784.18,0.4,0.5621,0.0002,30.58702]
[1779460173359,25.59,76784.18,0.4,0.5621,0.0002,30.58702]
[1779460173765,25.59,76773.87,0.4,0.56005,0.0002,30.60733]
[1779460175779,25.59,76767.96,0.4,0.55888,0.0002,30.61858]
[1779460178290,25.59,76763.72,0.4,0.55804,0.0002,30.62649]
[1779460183835,25.58,76759.7,0.4,0.55725,0.0002,30.63379]
[1779460188870,25.58,76760.48,0.4,0.55741,0.0002,30.6323]
[1779460189667,25.58,76760.48,0.4,0.55741,0.0002,30.6323]
[1779460191250,25.58,76762.69,0.4,0.55785,0.0002,30.62821]
[1779460192746,25.58,76762.39,0.4,0.55779,0.0002,30.62875]
[1779460192815,25.58,76762.39,0.4,0.55779,0.0002,30.62875]
[1779460193424,25.58,76763.21,0.4,0.55795,0.0002,30.62722]
[1779460193674,25.58,76763.21,0.4,0.55795,0.0002,30.62722]
[1779460194215,25.58,76766.56,0.4,0.55862,0.0002,30.62096]
[1779460195340,25.58,76765.43,0.4,0.5584,0.0002,30.62307]
[1779460196926,25.57,76772.37,0.4,0.55978,0.0002,30.6099]
[1779460199760,25.57,76769.03,0.4,0.55912,0.0002,30.61626]
[1779460203378,25.57,76764.66,0.4,0.55825,0.0002,30.62443]
[1779460203820,25.57,76764.66,0.4,0.55825,0.0002,30.62443]
[1779460204431,25.57,76765.49,0.4,0.55842,0.0002,30.62287]
[1779460204952,25.57,76765.49,0.4,0.55842,0.0002,30.62287]
[1779460204984,25.57,76758.4,0.4,0.55701,0.0002,30.63592]
[1779460205286,25.57,76758.4,0.4,0.55701,0.0002,30.63592]
[1779460205490,25.57,76758.4,0.4,0.55701,0.0002,30.63592]
[1779460206031,25.57,76758.4,0.4,0.55701,0.0002,30.63592]
[1779460205997,25.57,76748.8,0.4,0.5551,0.0002,30.65298]
[1779460206103,25.57,76748.8,0.4,0.5551,0.0002,30.65298]
[1779460206999,25.57,76758.97,0.4,0.55712,0.0002,30.63486]
[1779460207096,25.57,76758.97,0.4,0.55712,0.0002,30.63486]
[1779460208276,25.57,76755.57,0.4,0.55645,0.0002,30.641]
[1779460208693,25.57,76755.57,0.4,0.55645,0.0002,30.641]
[1779460208798,25.57,76755.57,0.4,0.55645,0.0002,30.641]
[1779460209492,25.57,76751.39,0.4,0.55562,0.0002,30.64842]
[1779460210889,25.57,76749.44,0.4,0.55523,0.0002,30.65182]
[1779460211123,25.57,76747.62,0.4,0.55487,0.0002,30.65498]
[1779460211595,25.57,76747.62,0.4,0.55487,0.0002,30.65498]
[1779460211747,25.57,76747.62,0.4,0.55487,0.0002,30.65498]
[1779460212046,25.57,76740.77,0.4,0.5535,0.0002,30.66667]
[1779460213910,25.57,76737.37,0.4,0.55282,0.0002,30.67233]
[1779460215600,25.57,76730.81,0.4,0.55152,0.0002,30.68302]
[1779460216161,25.57,76729.47,0.4,0.55125,0.0002,30.68516]
[1779460218676,25.57,76724.18,0.4,0.55019,0.0002,30.69347]
[1779460219101,25.57,76722.49,0.4,0.54986,0.0002,30.69606]
[1779460219733,25.57,76722.49,0.4,0.54986,0.0002,30.69606]
[1779460220675,25.56,76724.03,0.4,0.55017,0.0002,30.69366]
[1779460221044,25.56,76724.03,0.4,0.55017,0.0002,30.69366]
[1779460221062,25.56,76724.03,0.4,0.55017,0.0002,30.69366]
[1779460220773,25.56,76737.44,0.4,0.55284,0.0002,30.67216]
[1779460221695,25.56,76737.44,0.4,0.55284,0.0002,30.67216]
[1779460223932,25.56,76740.46,0.4,0.55345,0.0002,30.66713]
[1779460225313,25.56,76733.12,0.4,0.55198,0.0002,30.67923]
[1779460227933,25.56,76729.28,0.4,0.55122,0.0002,30.68541]
[1779460229805,25.56,76738.24,0.4,0.553,0.0002,30.67083]
[1779460231107,25.56,76738.14,0.4,0.55298,0.0002,30.67099]
[1779460233182,25.56,76730.41,0.4,0.55145,0.0002,30.6807]
[1779460233245,25.56,76730.41,0.4,0.55145,0.0002,30.6807]
[1779460233290,25.56,76723.98,0.4,0.55016,0.0002,30.69083]
[1779460234159,25.56,76723.98,0.4,0.55016,0.0002,30.69083]
[1779460234239,25.56,76717.71,0.4,0.54891,0.0002,30.70041]
[1779460235342,25.56,76717.71,0.4,0.54891,0.0002,30.70041]
[1779460235409,25.56,76709.97,0.4,0.54737,0.0002,30.71181]
[1779460236286,25.56,76709.97,0.4,0.54737,0.0002,30.71181]
[1779460237841,25.56,76709.64,0.4,0.5473,0.0002,30.7123]
[1779460238229,25.56,76709.63,0.4,0.5473,0.0002,30.71232]
[1779460240689,25.57,76709.15,0.4,0.5472,0.0002,30.71304]
[1779460243855,25.57,76714.62,0.4,0.54829,0.0002,30.70509]
[1779460245754,25.57,76726.62,0.4,0.55068,0.0002,30.68679]
[1779460248151,25.57,76728.03,0.4,0.55097,0.0002,30.68454]
[1779460248448,25.57,76728.03,0.4,0.55097,0.0002,30.68454]
[1779460248556,25.57,76728.03,0.4,0.55097,0.0002,30.68454]
[1779460250317,25.57,76736.71,0.4,0.5527,0.0002,30.6705]
[1779460251738,25.57,76736.71,0.4,0.5527,0.0002,30.6705]
[1779460254688,25.57,76729.08,0.4,0.55118,0.0002,30.68286]
[1779460256111,25.57,76729.08,0.4,0.55118,0.0002,30.68286]
[1779460263475,25.56,76725.98,0.4,0.55057,0.0002,30.68766]
[1779460264415,25.56,76735.3,0.4,0.55243,0.0002,30.6727]
[1779460265633,25.56,76735.3,0.4,0.55243,0.0002,30.6727]
[1779460266169,25.56,76737.93,0.4,0.55295,0.0002,30.66836]
[1779460266263,25.56,76737.93,0.4,0.55295,0.0002,30.66836]
[1779460271464,25.56,76739.15,0.4,0.5532,0.0002,30.66631]
[1779460272552,25.56,76739.15,0.4,0.5532,0.0002,30.66631]
[1779460273334,25.56,76738.78,0.4,0.55313,0.0002,30.66692]
[1779460275918,25.56,76737.59,0.4,0.55289,0.0002,30.66889]
[1779460275945,25.56,76737.59,0.4,0.55289,0.0002,30.66889]
[1779460275949,25.56,76737.59,0.4,0.55289,0.0002,30.66889]
[1779460276209,25.56,76738.04,0.4,0.55298,0.0002,30.66814]
[1779460277058,25.56,76738.04,0.4,0.55298,0.0002,30.66814]
[1779460277935,25.56,76744.41,0.4,0.55425,0.0002,30.65739]
[1779460278445,25.56,76744.41,0.4,0.55425,0.0002,30.65739]
[1779460278948,25.56,76744.41,0.4,0.55425,0.0002,30.65739]
[1779460278979,25.56,76744.41,0.4,0.55425,0.0002,30.65739]
[1779460278987,25.56,76744.41,0.4,0.55425,0.0002,30.65739]
[1779460279165,25.56,76749.38,0.4,0.55524,0.0002,30.64878]
[1779460279229,25.56,76749.38,0.4,0.55524,0.0002,30.64878]
[1779460279949,25.56,76749.38,0.4,0.55524,0.0002,30.64878]
[1779460279978,25.55,76758.19,0.4,0.557,0.0002,30.63307]
[1779460280664,25.55,76758.19,0.4,0.557,0.0002,30.63307]
[1779460281860,25.55,76762.89,0.4,0.55794,0.0002,30.62444]
[1779460281890,25.55,76762.89,0.4,0.55794,0.0002,30.62444]
[1779460283676,25.55,76762.67,0.4,0.55789,0.0002,30.62484]
[1779460285339,25.55,76766.22,0.4,0.5586,0.0002,30.61821]
[1779460285879,25.55,76766.22,0.4,0.5586,0.0002,30.61821]
[1779460286176,25.55,76765.43,0.4,0.55844,0.0002,30.61969]
[1779460288728,25.55,76762.69,0.4,0.5579,0.0002,30.62478]
[1779460288767,25.55,76762.69,0.4,0.5579,0.0002,30.62478]
[1779460288915,25.55,76762.69,0.4,0.5579,0.0002,30.62478]
[1779460289265,25.55,76762.25,0.4,0.55781,0.0002,30.62558]
[1779460289590,25.55,76755.81,0.4,0.55653,0.0002,30.63732]
[1779460290489,25.55,76755.81,0.4,0.55653,0.0002,30.63732]
[1779460290892,25.55,76755.81,0.4,0.55653,0.0002,30.63732]
[1779460290898,25.55,76755.81,0.4,0.55653,0.0002,30.63732]
[1779460290978,25.55,76755.81,0.4,0.55653,0.0002,30.63732]
[1779460291400,25.55,76751.43,0.4,0.55566,0.0002,30.64221]
[1779460292719,25.55,76752.58,0.4,0.55589,0.0002,30.64016]
[1779460293432,25.55,76753.84,0.4,0.55615,0.0002,30.63791]
[1779460296053,25.55,76755.32,0.4,0.55644,0.0002,30.63524]
[1779460296783,25.55,76754.84,0.4,0.55635,0.0002,30.63608]
[1779460298867,25.55,76752.54,0.4,0.55589,0.0002,30.64017]
[1779460299468,25.55,76754.17,0.4,0.55622,0.0002,30.63725]
[1779460302684,25.54,76762.74,0.4,0.55793,0.0002,30.62161]
[1779460303674,25.54,76762.74,0.4,0.55793,0.0002,30.62161]
[1779460303909,25.54,76762.74,0.4,0.55793,0.0002,30.62161]
[1779460304190,25.54,76763.84,0.4,0.55815,0.0002,30.61956]
[1779460304196,25.54,76763.84,0.4,0.55815,0.0002,30.61956]
[1779460304345,25.54,76763.84,0.4,0.55815,0.0002,30.61956]
[1779460306606,25.54,76762.8,0.4,0.55794,0.0002,30.62148]
[1779460306656,25.54,76762.8,0.4,0.55794,0.0002,30.62148]
[1779460306666,25.54,76762.8,0.4,0.55794,0.0002,30.62148]
[1779460307003,25.54,76762.8,0.4,0.55794,0.0002,30.62148]
[1779460307046,25.54,76762.8,0.4,0.55794,0.0002,30.62148]
[1779460311121,25.54,76767.55,0.4,0.55889,0.0002,30.61257]
[1779460313672,25.54,76767.33,0.4,0.55885,0.0002,30.61298]
[1779460318797,25.54,76767.73,0.4,0.55893,0.0002,30.61219]
[1779460321068,25.54,76767.59,0.4,0.5589,0.0002,30.61245]
[1779460321074,25.54,76767.59,0.4,0.5589,0.0002,30.61245]
[1779460321083,25.54,76767.59,0.4,0.5589,0.0002,30.61245]
[1779460321140,25.54,76767.59,0.4,0.5589,0.0002,30.61245]
[1779460321212,25.54,76767.54,0.4,0.55889,0.0002,30.61254]
[1779460321529,25.54,76767.54,0.4,0.55889,0.0002,30.61254]
[1779460321614,25.54,76767.54,0.4,0.55889,0.0002,30.61254]
[1779460321761,25.54,76767.54,0.4,0.55889,0.0002,30.61254]
[1779460322180,25.54,76767.54,0.4,0.55889,0.0002,30.61254]
[1779460322232,25.54,76767.87,0.4,0.55896,0.0002,30.61191]
[1779460322259,25.54,76767.87,0.4,0.55896,0.0002,30.61191]
[1779460322322,25.54,76767.87,0.4,0.55896,0.0002,30.61191]
[1779460322473,25.54,76767.87,0.4,0.55896,0.0002,30.61191]
[1779460322479,25.54,76767.87,0.4,0.55896,0.0002,30.61191]
[1779460323674,25.54,76766.84,0.4,0.55875,0.0002,30.61385]
[1779460323832,25.54,76758.93,0.4,0.55718,0.0002,30.62852]
[1779460324940,25.54,76758.93,0.4,0.55718,0.0002,30.62852]
[1779460325007,25.54,76758.93,0.4,0.55718,0.0002,30.62852]
[1779460325178,25.54,76758.93,0.4,0.55718,0.0002,30.62852]
[1779460325579,25.54,76756.77,0.4,0.55675,0.0002,30.63243]
[1779460325607,25.54,76756.77,0.4,0.55675,0.0002,30.63243]
[1779460326046,25.54,76756.77,0.4,0.55675,0.0002,30.63243]
[1779460326123,25.54,76749.11,0.4,0.55522,0.0002,30.64604]
[1779460326376,25.54,76749.11,0.4,0.55522,0.0002,30.64604]
[1779460327292,25.54,76750.16,0.4,0.55543,0.0002,30.64419]
[1779460329819,25.54,76747.79,0.4,0.55496,0.0002,30.64832]
[1779460329900,25.54,76747.79,0.4,0.55496,0.0002,30.64832]
[1779460329909,25.54,76747.79,0.4,0.55496,0.0002,30.64832]
[1779460330958,25.54,76746.42,0.4,0.55469,0.0002,30.65069]
[1779460331133,25.54,76746.42,0.4,0.55469,0.0002,30.65069]
[1779460331142,25.54,76738.76,0.4,0.55316,0.0002,30.6637]
[1779460334725,25.54,76742.56,0.4,0.55392,0.0002,30.65729]
[1779460334763,25.54,76742.56,0.4,0.55392,0.0002,30.65729]
[1779460339928,25.54,76742.73,0.4,0.55396,0.0002,30.65699]
[1779460339962,25.54,76742.73,0.4,0.55396,0.0002,30.65699]
[1779460340068,25.54,76742.73,0.4,0.55396,0.0002,30.65699]
[1779460340109,25.54,76742.73,0.4,0.55396,0.0002,30.65699]
[1779460340243,25.54,76741.96,0.4,0.5538,0.0002,30.65829]
[1779460340945,25.54,76741.96,0.4,0.5538,0.0002,30.65829]
[1779460340957,25.54,76726.33,0.4,0.55068,0.0002,30.68384]
[1779460341262,25.54,76726.33,0.4,0.55068,0.0002,30.68384]
[1779460341388,25.54,76726.33,0.4,0.55068,0.0002,30.68384]
[1779460341964,25.53,76713.17,0.4,0.54805,0.0002,30.70387]
[1779460342348,25.53,76713.17,0.4,0.54805,0.0002,30.70387]
[1779460342961,25.53,76713.17,0.4,0.54805,0.0002,30.70387]
[1779460342971,25.54,76710.13,0.4,0.54744,0.0002,30.70832]
[1779460343372,25.54,76710.13,0.4,0.54744,0.0002,30.70832]
[1779460343604,25.54,76710.13,0.4,0.54744,0.0002,30.70832]
[1779460343847,25.54,76710.13,0.4,0.54744,0.0002,30.70832]
[1779460346254,25.54,76706.47,0.4,0.54671,0.0002,30.71359]
[1779460346661,25.54,76706.47,0.4,0.54671,0.0002,30.71359]
[1779460347164,25.54,76703.65,0.4,0.54614,0.0002,30.71758]
[1779460351728,25.54,76702.95,0.4,0.546,0.0002,30.71568]
[1779460352035,25.54,76706.15,0.4,0.54664,0.0002,30.71119]
[1779460352941,25.54,76706.15,0.4,0.54664,0.0002,30.71119]
[1779460352981,25.54,76706.15,0.4,0.54664,0.0002,30.71119]
[1779460353110,25.54,76706.15,0.4,0.54664,0.0002,30.71119]
[1779460353139,25.54,76711.06,0.4,0.54763,0.0002,30.70412]
[1779460354049,25.54,76716.83,0.4,0.54878,0.0002,30.69559]
[1779460357217,25.54,76718.09,0.4,0.54903,0.0002,30.6937]
[1779460359086,25.54,76726.15,0.4,0.55064,0.0002,30.68129]
[1779460363115,25.54,76719.8,0.4,0.54937,0.0002,30.69115]
[1779460364179,25.54,76719.8,0.4,0.54937,0.0002,30.69115]
[1779460367725,25.54,76716.27,0.4,0.54866,0.0002,30.6965]
[1779460368150,25.54,76707.89,0.4,0.54698,0.0002,30.70876]
[1779460368880,25.54,76707.89,0.4,0.54698,0.0002,30.70876]
[1779460371837,25.54,76712.44,0.4,0.54789,0.0002,30.70217]
[1779460377213,25.54,76716.75,0.4,0.54876,0.0002,30.69579]
[1779460378554,25.54,76716.48,0.4,0.5487,0.0002,30.6962]
[1779460384265,25.55,76719.47,0.4,0.5493,0.0002,30.69171]
[1779460389299,25.55,76724.82,0.4,0.55036,0.0002,30.68349]
[1779460394773,25.55,76725.65,0.4,0.55053,0.0002,30.68222]
[1779460397909,25.55,76729.79,0.4,0.55135,0.0002,30.67566]
[1779460403400,25.54,76732.26,0.4,0.55186,0.0002,30.67158]
[1779460408435,25.54,76734.76,0.4,0.55236,0.0002,30.66744]
[1779460413470,25.53,76733.5,0.4,0.55212,0.0002,30.66654]
[1779460418504,25.53,76733.74,0.4,0.55218,0.0002,30.66608]
[1779460423400,25.53,76728.66,0.4,0.55117,0.0002,30.6742]
[1779460426102,25.52,76727.26,0.4,0.55089,0.0002,30.67639]
[1779460433609,25.52,76736.38,0.4,0.55273,0.0002,30.66154]
[1779460438645,25.52,76735.48,0.4,0.55254,0.0002,30.66304]
[1779460439667,25.52,76735.48,0.4,0.55254,0.0002,30.66304]
[1779460440136,25.52,76735.48,0.4,0.55254,0.0002,30.66304]
[1779460441688,25.52,76737.09,0.4,0.55287,0.0002,30.66038]
[1779460442714,25.52,76736.77,0.4,0.5528,0.0002,30.66091]
[1779460443840,25.52,76738.81,0.4,0.55321,0.0002,30.65751]
[1779460443850,25.52,76738.81,0.4,0.55321,0.0002,30.65751]
[1779460449723,25.52,76741.72,0.4,0.55379,0.0002,30.6526]
[1779460453722,25.52,76741.56,0.4,0.55376,0.0002,30.65286]
[1779460454830,25.52,76740.09,0.4,0.55347,0.0002,30.65534]
[1779460458089,25.52,76733.96,0.4,0.55224,0.0002,30.66549]
[1779460460800,25.52,76741.72,0.4,0.5538,0.0002,30.65255]
[1779460463609,25.51,76742.3,0.4,0.55391,0.0002,30.65156]
[1779460463633,25.51,76742.3,0.4,0.55391,0.0002,30.65156]
[1779460468856,25.51,76737.17,0.4,0.55289,0.0002,30.66011]
[1779460473890,25.51,76734.99,0.4,0.55247,0.0002,30.66075]
[1779460478926,25.5,76738.03,0.4,0.55308,0.0002,30.65564]
[1779460481196,25.5,76737.95,0.4,0.55307,0.0002,30.65576]
[1779460486990,25.5,76740.59,0.4,0.5536,0.0002,30.65131]
[1779460492026,25.5,76741.4,0.4,0.55376,0.0002,30.64994]
[1779460492717,25.5,76741.4,0.4,0.55376,0.0002,30.64994]
[1779460495662,25.5,76742.23,0.4,0.55393,0.0002,30.64853]
[1779460495689,25.5,76742.23,0.4,0.55393,0.0002,30.64853]
[1779460496433,25.5,76743.75,0.4,0.55423,0.0002,30.64593]
[1779460497787,25.5,76745.82,0.4,0.55464,0.0002,30.64236]
[1779460499972,25.5,76747.06,0.4,0.55489,0.0002,30.64021]
[1779460501147,25.5,76747.31,0.4,0.55494,0.0002,30.63977]
[1779460501301,25.5,76747.31,0.4,0.55494,0.0002,30.63977]
[1779460503457,25.5,76751.68,0.4,0.55582,0.0002,30.63208]
[1779460505906,25.5,76751.74,0.4,0.55583,0.0002,30.63196]
[1779460505930,25.5,76751.74,0.4,0.55583,0.0002,30.63196]
[1779460507310,25.5,76752.65,0.4,0.55601,0.0002,30.63033]
[1779460507715,25.5,76756.07,0.4,0.5567,0.0002,30.62418]
[1779460507856,25.5,76756.07,0.4,0.5567,0.0002,30.62418]
[1779460508956,25.5,76753.1,0.4,0.5561,0.0002,30.62952]
[1779460509446,25.5,76752.77,0.4,0.55604,0.0002,30.6301]
[1779460511118,25.5,76753.44,0.4,0.55617,0.0002,30.6289]
[1779460512381,25.5,76752.82,0.4,0.55605,0.0002,30.63]
[1779460514514,25.5,76752.47,0.4,0.55598,0.0002,30.63061]
[1779460514522,25.5,76752.47,0.4,0.55598,0.0002,30.63061]
[1779460514576,25.5,76752.47,0.4,0.55598,0.0002,30.63061]
[1779460514695,25.5,76752.47,0.4,0.55598,0.0002,30.63061]
[1779460515237,25.5,76752.47,0.4,0.55598,0.0002,30.63061]
[1779460515564,25.5,76748.4,0.4,0.55517,0.0002,30.6378]
[1779460518792,25.5,76745.46,0.4,0.55458,0.0002,30.64291]
[1779460519365,25.5,76745.46,0.4,0.55458,0.0002,30.64291]
[1779460519400,25.5,76745.46,0.4,0.55458,0.0002,30.64291]
[1779460521981,25.5,76745.06,0.4,0.5545,0.0002,30.64361]
[1779460522205,25.5,76745.06,0.4,0.5545,0.0002,30.64361]
[1779460528991,25.5,76740.56,0.4,0.5536,0.0002,30.65132]
[1779460534331,25.5,76742.73,0.4,0.55403,0.0002,30.64475]
[1779460537586,25.5,76741.79,0.4,0.55384,0.0002,30.64636]
[1779460537645,25.5,76741.79,0.4,0.55384,0.0002,30.64636]
[1779460538409,25.5,76741.79,0.4,0.55384,0.0002,30.64636]
[1779460539548,25.5,76747.63,0.4,0.55501,0.0002,30.6363]
[1779460544391,25.5,76748.48,0.4,0.55518,0.0002,30.63481]
[1779460545875,25.5,76744.97,0.4,0.55448,0.0002,30.6409]
[1779460546311,25.5,76744.97,0.4,0.55448,0.0002,30.6409]
[1779460551458,25.5,76746.67,0.4,0.55482,0.0002,30.63796]
[1779460552940,25.5,76748.21,0.4,0.55513,0.0002,30.63527]
[1779460559297,25.5,76748.95,0.4,0.55528,0.0002,30.63396]
[1779460561935,25.5,76748.65,0.4,0.55522,0.0002,30.63447]
[1779460562208,25.5,76748.65,0.4,0.55522,0.0002,30.63447]
[1779460564170,25.5,76745.14,0.4,0.55452,0.0002,30.64057]
[1779460569589,25.5,76743.36,0.4,0.55416,0.0002,30.64362]
[1779460575397,25.5,76744.53,0.4,0.5544,0.0002,30.64161]
[1779460580667,25.5,76745.77,0.4,0.55465,0.0002,30.63946]
[1779460582534,25.5,76745.61,0.4,0.55461,0.0002,30.63974]
[1779460582926,25.5,76745.61,0.4,0.55461,0.0002,30.63974]
[1779460588422,25.5,76743.92,0.4,0.55428,0.0002,30.64265]
[1779460588737,25.5,76744.6,0.4,0.55441,0.0002,30.64148]
[1779460594766,25.5,76745.11,0.4,0.55452,0.0002,30.6377]
[1779460597633,25.5,76745.51,0.4,0.5546,0.0002,30.63701]
[1779460597709,25.5,76745.51,0.4,0.5546,0.0002,30.63701]
[1779460599105,25.5,76745.53,0.4,0.5546,0.0002,30.63697]
[1779460602524,25.5,76746.84,0.4,0.55487,0.0002,30.6347]
[1779460603402,25.5,76746.35,0.4,0.55477,0.0002,30.63555]
[1779460608863,25.49,76743.15,0.4,0.55413,0.0002,30.64105]
[1779460609898,25.49,76743.15,0.4,0.55413,0.0002,30.64105]
[1779460610265,25.49,76743.15,0.4,0.55413,0.0002,30.64105]
[1779460611887,25.49,76737.16,0.4,0.55293,0.0002,30.65113]
[1779460616922,25.49,76734.21,0.4,0.55234,0.0002,30.65601]
[1779460618329,25.49,76734.21,0.4,0.55234,0.0002,30.65601]
[1779460618936,25.49,76740.64,0.4,0.55363,0.0002,30.6453]
[1779460623213,25.49,76744.01,0.4,0.5543,0.0002,30.63955]
[1779460625021,25.49,76743.39,0.4,0.55418,0.0002,30.64061]
[1779460625985,25.49,76735.26,0.4,0.55255,0.0002,30.65427]
[1779460627443,25.49,76735.26,0.4,0.55255,0.0002,30.65427]
[1779460631339,25.49,76737.02,0.4,0.55291,0.0002,30.65137]
[1779460636989,25.49,76744.13,0.4,0.55433,0.0002,30.63933]
[1779460643105,25.49,76741.9,0.4,0.55388,0.0002,30.64312]
[1779460648140,25.49,76741.99,0.4,0.5539,0.0002,30.64295]
[1779460652168,25.49,76736.16,0.4,0.55274,0.0002,30.64983]
[1779460652602,25.49,76736.16,0.4,0.55274,0.0002,30.64983]
[1779460658210,25.49,76734.0,0.4,0.55231,0.0002,30.6534]
[1779460663245,25.49,76734.07,0.4,0.55232,0.0002,30.65329]
[1779460667847,25.49,76734.03,0.4,0.55232,0.0002,30.65336]
[1779460674322,25.49,76733.48,0.4,0.5522,0.0002,30.65428]
[1779460675873,25.49,76732.23,0.4,0.55195,0.0002,30.65632]
[1779460681371,25.49,76730.57,0.4,0.55162,0.0002,30.65903]
[1779460690434,25.49,76729.53,0.4,0.55141,0.0002,30.66073]
[1779460690755,25.49,76729.53,0.4,0.55141,0.0002,30.66073]
[1779460691502,25.49,76729.53,0.4,0.55141,0.0002,30.66073]
[1779460691554,25.49,76729.53,0.4,0.55141,0.0002,30.66073]
[1779460691517,25.49,76721.67,0.4,0.54983,0.0002,30.67311]
[1779460692448,25.49,76713.93,0.4,0.54828,0.0002,30.68483]
[1779460692991,25.49,76713.93,0.4,0.54828,0.0002,30.68483]
[1779460693752,25.49,76710.46,0.4,0.54759,0.0002,30.68994]
[1779460693947,25.49,76710.46,0.4,0.54759,0.0002,30.68994]
[1779460695478,25.49,76709.54,0.4,0.5474,0.0002,30.69128]
[1779460695491,25.49,76709.54,0.4,0.5474,0.0002,30.69128]
[1779460695558,25.49,76709.54,0.4,0.5474,0.0002,30.69128]
[1779460696477,25.5,76702.83,0.4,0.54606,0.0002,30.70084]
[1779460698978,25.49,76701.93,0.4,0.54588,0.0002,30.70209]
[1779460701322,25.49,76705.74,0.4,0.54664,0.0002,30.69673]
[1779460701512,25.49,76705.51,0.4,0.54659,0.0002,30.69706]
[1779460706547,25.49,76705.53,0.4,0.5466,0.0002,30.69703]
[1779460706682,25.49,76705.53,0.4,0.5466,0.0002,30.69703]
[1779460706750,25.49,76705.53,0.4,0.5466,0.0002,30.69703]
[1779460706953,25.49,76705.53,0.4,0.5466,0.0002,30.69703]
[1779460707554,25.49,76702.67,0.4,0.54602,0.0002,30.70106]
[1779460709507,25.49,76702.65,0.4,0.54602,0.0002,30.70109]
[1779460709568,25.5,76703.63,0.4,0.54622,0.0002,30.69972]
[1779460709784,25.5,76703.63,0.4,0.54622,0.0002,30.69972]
[1779460710575,25.5,76703.6,0.4,0.54621,0.0002,30.69977]
[1779460715610,25.5,76701.79,0.4,0.54585,0.0002,30.69943]
[1779460720645,25.5,76701.98,0.4,0.54588,0.0002,30.69918]
[1779460725682,25.5,76703.12,0.4,0.54611,0.0002,30.69759]
[1779460730717,25.5,76702.3,0.4,0.54595,0.0002,30.69874]
[1779460735752,25.5,76703.01,0.4,0.54609,0.0002,30.69774]
[1779460737452,25.5,76703.01,0.4,0.54609,0.0002,30.69774]
[1779460738386,25.5,76702.96,0.4,0.54608,0.0002,30.69781]
[1779460738437,25.5,76702.96,0.4,0.54608,0.0002,30.69781]
[1779460738525,25.5,76702.96,0.4,0.54608,0.0002,30.69781]
[1779460738541,25.5,76704.17,0.4,0.54632,0.0002,30.69612]
[1779460741807,25.5,76707.23,0.4,0.54694,0.0002,30.69177]
[1779460744140,25.5,76706.98,0.4,0.54689,0.0002,30.69213]
[1779460744816,25.5,76720.7,0.4,0.54964,0.0002,30.67178]
[1779460746056,25.5,76720.7,0.4,0.54964,0.0002,30.67178]
[1779460746879,25.5,76720.35,0.4,0.54957,0.0002,30.67232]
[1779460749606,25.5,76713.86,0.4,0.54826,0.0002,30.68212]
[1779460754540,25.5,76714.59,0.4,0.54841,0.0002,30.68106]
[1779460759922,25.5,76711.33,0.4,0.54775,0.0002,30.6859]
[1779460763550,25.5,76712.56,0.4,0.548,0.0002,30.6841]
[1779460763949,25.5,76721.67,0.4,0.54982,0.0002,30.67035]
[1779460766686,25.5,76722.69,0.4,0.55003,0.0002,30.66876]
[1779460767077,25.5,76721.55,0.4,0.5498,0.0002,30.67052]
[1779460767621,25.5,76723.46,0.4,0.55018,0.0002,30.66755]
[1779460768987,25.5,76729.51,0.4,0.55139,0.0002,30.65801]
[1779460773024,25.51,76723.26,0.4,0.55014,0.0002,30.66503]
[1779460774738,25.51,76722.33,0.4,0.54995,0.0002,30.66648]
[1779460779739,25.51,76723.23,0.4,0.55013,0.0002,30.66515]
[1779460779876,25.51,76723.23,0.4,0.55013,0.0002,30.66515]
[1779460780138,25.51,76715.66,0.4,0.54861,0.0002,30.67671]
[1779460786121,25.51,76713.93,0.4,0.54826,0.0002,30.67931]
[1779460790229,25.51,76714.11,0.4,0.5483,0.0002,30.67905]
[1779460792163,25.52,76725.17,0.4,0.55051,0.0002,30.66219]
[1779460797198,25.52,76726.09,0.4,0.55069,0.0002,30.66077]
[1779460802663,25.52,76726.94,0.4,0.55086,0.0002,30.65944]
[1779460802762,25.52,76726.64,0.4,0.5508,0.0002,30.65992]
[1779460803240,25.52,76727.09,0.4,0.55089,0.0002,30.65921]
[1779460805334,25.52,76728.83,0.4,0.55124,0.0002,30.65643]
[1779460807269,25.51,76717.21,0.4,0.54892,0.0002,30.67442]
[1779460808328,25.51,76717.21,0.4,0.54892,0.0002,30.67442]
[1779460809030,25.51,76718.35,0.4,0.54915,0.0002,30.67267]
[1779460809060,25.51,76718.35,0.4,0.54915,0.0002,30.67267]
[1779460809420,25.51,76718.35,0.4,0.54915,0.0002,30.67267]
[1779460809634,25.51,76718.35,0.4,0.54915,0.0002,30.67267]
[1779460810070,25.51,76722.15,0.4,0.54991,0.0002,30.66683]
[1779460810316,25.51,76729.57,0.4,0.5514,0.0002,30.65515]
[1779460811923,25.51,76731.86,0.4,0.55185,0.0002,30.65146]
[1779460818955,25.51,76741.63,0.4,0.55381,0.0002,30.63525]
[1779460819402,25.51,76741.63,0.4,0.55381,0.0002,30.63525]
[1779460821828,25.51,76736.03,0.4,0.55269,0.0002,30.64463]
[1779460822554,25.51,76736.03,0.4,0.55269,0.0002,30.64463]
[1779460823409,25.51,76736.88,0.4,0.55286,0.0002,30.64322]
[1779460825508,25.51,76738.8,0.4,0.55324,0.0002,30.64002]
[1779460831463,25.51,76734.4,0.4,0.55237,0.0002,30.64441]
[1779460836498,25.51,76729.13,0.4,0.55131,0.0002,30.65297]
[1779460840856,25.51,76730.81,0.4,0.55165,0.0002,30.65028]
[1779460846568,25.52,76727.09,0.4,0.5509,0.0002,30.65626]
[1779460847982,25.52,76727.34,0.4,0.55095,0.0002,30.65587]
[1779460849436,25.52,76723.66,0.4,0.55021,0.0002,30.66166]
[1779460850482,25.52,76719.16,0.4,0.54931,0.0002,30.66858]
[1779460854679,25.51,76716.67,0.4,0.54882,0.0002,30.67229]
[1779460854807,25.51,76717.31,0.4,0.54895,0.0002,30.67132]
[1779460857010,25.51,76718.31,0.4,0.54915,0.0002,30.66978]
[1779460857459,25.51,76718.31,0.4,0.54915,0.0002,30.66978]
[1779460857646,25.51,76717.91,0.4,0.54907,0.0002,30.67037]
[1779460860280,25.51,76716.58,0.4,0.54881,0.0002,30.67236]
[1779460860499,25.51,76716.58,0.4,0.54881,0.0002,30.67236]
[1779460861772,25.51,76713.06,0.4,0.5481,0.0002,30.67759]
[1779460861800,25.51,76713.06,0.4,0.5481,0.0002,30.67759]
[1779460862038,25.51,76710.65,0.4,0.54762,0.0002,30.68113]
[1779460862681,25.51,76707.34,0.4,0.54695,0.0002,30.68593]
[1779460863884,25.51,76705.8,0.4,0.54664,0.0002,30.68813]
[1779460867329,25.51,76705.4,0.4,0.54656,0.0002,30.68873]
[1779460868340,25.51,76705.28,0.4,0.54654,0.0002,30.68891]
[1779460871356,25.51,76705.23,0.4,0.54652,0.0002,30.68899]
[1779460873666,25.51,76700.84,0.4,0.54564,0.0002,30.69513]
[1779460875005,25.51,76701.75,0.4,0.54583,0.0002,30.69387]
[1779460875014,25.51,76701.75,0.4,0.54583,0.0002,30.69387]
[1779460875927,25.51,76701.57,0.4,0.54579,0.0002,30.69412]
[1779460876089,25.51,76701.57,0.4,0.54579,0.0002,30.69412]
[1779460876782,25.51,76709.69,0.4,0.54742,0.0002,30.6826]
[1779460877436,25.51,76709.69,0.4,0.54742,0.0002,30.6826]
[1779460877789,25.51,76710.73,0.4,0.54763,0.0002,30.68109]
[1779460878689,25.51,76710.73,0.4,0.54763,0.0002,30.68109]
[1779460883831,25.51,76711.7,0.4,0.54782,0.0002,30.67969]
[1779460888826,25.51,76712.29,0.4,0.54794,0.0002,30.67883]
[1779460888875,25.51,76712.29,0.4,0.54794,0.0002,30.67883]
[1779460888970,25.51,76712.62,0.4,0.548,0.0002,30.67836]
[1779460889065,25.51,76709.25,0.4,0.54733,0.0002,30.68328]
[1779460890381,25.51,76709.25,0.4,0.54733,0.0002,30.68328]
[1779460890517,25.51,76709.25,0.4,0.54733,0.0002,30.68328]
[1779460890575,25.51,76702.1,0.4,0.54589,0.0002,30.69343]
[1779460895921,25.52,76701.95,0.4,0.54586,0.0002,30.69075]
[1779460901371,25.52,76701.21,0.4,0.54571,0.0002,30.69179]
[1779460903666,25.52,76700.29,0.4,0.54553,0.0002,30.69306]
[1779460906174,25.52,76701.97,0.4,0.54586,0.0002,30.69075]
[1779460906303,25.52,76701.97,0.4,0.54586,0.0002,30.69075]
[1779460906386,25.52,76702.03,0.4,0.54588,0.0002,30.69067]
[1779460907446,25.52,76702.03,0.4,0.54588,0.0002,30.69067]
[1779460912807,25.52,76709.47,0.4,0.54736,0.0002,30.68015]
[1779460918437,25.53,76709.48,0.4,0.54736,0.0002,30.6802]
[1779460918840,25.53,76709.48,0.4,0.54736,0.0002,30.6802]
[1779460918870,25.53,76709.88,0.4,0.54744,0.0002,30.67963]
[1779460920091,25.53,76700.88,0.4,0.54563,0.0002,30.69237]
[1779460920953,25.53,76700.88,0.4,0.54563,0.0002,30.69237]
[1779460921091,25.53,76700.88,0.4,0.54563,0.0002,30.69237]
[1779460921115,25.53,76700.88,0.4,0.54563,0.0002,30.69237]
[1779460923238,25.53,76707.26,0.4,0.54691,0.0002,30.68341]
[1779460923812,25.53,76707.26,0.4,0.54691,0.0002,30.68341]
[1779460923339,25.53,76706.85,0.4,0.54683,0.0002,30.684]
[1779460923901,25.53,76706.85,0.4,0.54683,0.0002,30.684]
[1779460924119,25.53,76703.72,0.4,0.5462,0.0002,30.68843]
[1779460925433,25.53,76703.72,0.4,0.5462,0.0002,30.68843]
[1779460926449,25.53,76699.59,0.4,0.54537,0.0002,30.69415]
[1779460932175,25.53,76697.37,0.4,0.54493,0.0002,30.69718]
[1779460936138,25.53,76696.35,0.4,0.54472,0.0002,30.69856]
[1779460939193,25.53,76695.31,0.4,0.54451,0.0002,30.69995]
[1779460939228,25.53,76695.31,0.4,0.54451,0.0002,30.69995]
[1779460942445,25.53,76693.79,0.4,0.54421,0.0002,30.70197]
[1779460948289,25.53,76695.29,0.4,0.54451,0.0002,30.69997]
[1779460953324,25.53,76694.65,0.4,0.54439,0.0002,30.69793]
[1779460955726,25.53,76694.99,0.4,0.54445,0.0002,30.69748]
[1779460961380,25.53,76694.7,0.4,0.5444,0.0002,30.69787]
[1779460964759,25.53,76694.63,0.4,0.54438,0.0002,30.69796]
[1779460972457,25.53,76694.58,0.4,0.54437,0.0002,30.69803]
[1779460977492,25.53,76695.52,0.4,0.54456,0.0002,30.69677]
[1779460980599,25.53,76695.44,0.4,0.54454,0.0002,30.69688]
[1779460981407,25.53,76695.44,0.4,0.54454,0.0002,30.69688]
[1779460981630,25.53,76695.44,0.4,0.54454,0.0002,30.69688]
[1779460982811,25.53,76700.11,0.4,0.54548,0.0002,30.69054]
[1779460982871,25.53,76705.43,0.4,0.54655,0.0002,30.68311]
[1779460983998,25.53,76707.54,0.4,0.54697,0.0002,30.68011]
[1779460984053,25.53,76707.54,0.4,0.54697,0.0002,30.68011]
[1779460984180,25.53,76707.54,0.4,0.54697,0.0002,30.68011]
[1779460984568,25.53,76707.54,0.4,0.54697,0.0002,30.68011]
[1779460984661,25.53,76717.08,0.4,0.54888,0.0002,30.66612]
[1779460985548,25.53,76726.94,0.4,0.55085,0.0002,30.65091]
[1779460985955,25.53,76726.94,0.4,0.55085,0.0002,30.65091]
[1779460987092,25.53,76726.31,0.4,0.55073,0.0002,30.65191]
[1779460992329,25.53,76729.07,0.4,0.55128,0.0002,30.64755]
[1779460997269,25.53,76724.28,0.4,0.55032,0.0002,30.65514]
[1779461000598,25.53,76720.46,0.4,0.54955,0.0002,30.66107]
[1779461000646,25.53,76720.46,0.4,0.54955,0.0002,30.66107]
[1779461000824,25.53,76720.46,0.4,0.54955,0.0002,30.66107]
[1779461001005,25.53,76719.45,0.4,0.54935,0.0002,30.66262]
[1779461001294,25.53,76719.45,0.4,0.54935,0.0002,30.66262]
[1779461001645,25.53,76719.45,0.4,0.54935,0.0002,30.66262]
[1779461002350,25.53,76716.42,0.4,0.54874,0.0002,30.66721]
[1779461002821,25.53,76716.42,0.4,0.54874,0.0002,30.66721]
[1779461002923,25.54,76717.22,0.4,0.5489,0.0002,30.66602]
[1779461004586,25.54,76716.5,0.4,0.54875,0.0002,30.6671]
[1779461006701,25.54,76728.43,0.4,0.55114,0.0002,30.64867]
[1779461011736,25.54,76729.12,0.4,0.55128,0.0002,30.64468]
[1779461012883,25.54,76729.12,0.4,0.55128,0.0002,30.64468]
[1779461014757,25.54,76722.09,0.4,0.54987,0.0002,30.65572]
[1779461015373,25.54,76722.09,0.4,0.54987,0.0002,30.65572]
[1779461015446,25.54,76722.09,0.4,0.54987,0.0002,30.65572]
[1779461015454,25.54,76722.09,0.4,0.54987,0.0002,30.65572]
[1779461015682,25.54,76722.09,0.4,0.54987,0.0002,30.65572]
[1779461015765,25.54,76724.25,0.4,0.55031,0.0002,30.65238]
[1779461016872,25.54,76732.89,0.4,0.55203,0.0002,30.63862]
[1779461017378,25.54,76732.89,0.4,0.55203,0.0002,30.63862]
[1779461022816,25.54,76727.6,0.4,0.55097,0.0002,30.64713]
[1779461023453,25.54,76727.6,0.4,0.55097,0.0002,30.64713]
[1779461026414,25.54,76727.12,0.4,0.55088,0.0002,30.64791]
[1779461026527,25.54,76727.12,0.4,0.55088,0.0002,30.64791]
[1779461026712,25.54,76727.12,0.4,0.55088,0.0002,30.64791]
[1779461026774,25.54,76727.12,0.4,0.55088,0.0002,30.64791]
[1779461026844,25.54,76727.12,0.4,0.55088,0.0002,30.64791]
[1779461026858,25.54,76727.12,0.4,0.55088,0.0002,30.64791]
[1779461026889,25.54,76727.12,0.4,0.55088,0.0002,30.64791]
[1779461026908,25.54,76719.86,0.4,0.54942,0.0002,30.65919]
[1779461028296,25.54,76715.41,0.4,0.54853,0.0002,30.6659]
[1779461029474,25.54,76714.44,0.4,0.54834,0.0002,30.66733]
[1779461029865,25.54,76714.92,0.4,0.54843,0.0002,30.66662]
[1779461030454,25.54,76714.92,0.4,0.54843,0.0002,30.66662]
[1779461030873,25.54,76714.65,0.4,0.54838,0.0002,30.66702]
[1779461031492,25.54,76714.65,0.4,0.54838,0.0002,30.66702]
[1779461036579,25.54,76714.87,0.4,0.54842,0.0002,30.66671]
[1779461041659,25.54,76720.21,0.4,0.54949,0.0002,30.65867]
[1779461043208,25.54,76722.88,0.4,0.55003,0.0002,30.65456]
[1779461045777,25.54,76727.89,0.4,0.55103,0.0002,30.64671]
[1779461045981,25.54,76729.62,0.4,0.55137,0.0002,30.64395]
[1779461047999,25.54,76735.72,0.4,0.55259,0.0002,30.63405]
[1779461052651,25.54,76737.16,0.4,0.55288,0.0002,30.63166]
[1779461057674,25.54,76736.45,0.4,0.55274,0.0002,30.63284]
[1779461058226,25.54,76736.71,0.4,0.55279,0.0002,30.63241]
[1779461058961,25.54,76736.71,0.4,0.55279,0.0002,30.63241]
[1779461060086,25.54,76743.47,0.4,0.55414,0.0002,30.62104]
[1779461061930,25.54,76743.47,0.4,0.55414,0.0002,30.62104]
[1779461067135,25.54,76743.02,0.4,0.55405,0.0002,30.62178]
[1779461068068,25.54,76743.02,0.4,0.55405,0.0002,30.62178]
[1779461070933,25.54,76743.66,0.4,0.55418,0.0002,30.62068]
[1779461076198,25.54,76745.23,0.4,0.5545,0.0002,30.61506]
[1779461081233,25.54,76745.39,0.4,0.55454,0.0002,30.61475]
[1779461086271,25.54,76742.46,0.4,0.55395,0.0002,30.61975]
[1779461091306,25.53,76741.4,0.4,0.55374,0.0002,30.62154]
[1779461096342,25.53,76739.18,0.4,0.5533,0.0002,30.62527]
[1779461101376,25.53,76740.04,0.4,0.55347,0.0002,30.62382]
[1779461106412,25.53,76738.23,0.4,0.55311,0.0002,30.62685]
[1779461109434,25.53,76738.39,0.4,0.55314,0.0002,30.62658]
[1779461109459,25.53,76738.39,0.4,0.55314,0.0002,30.62658]
[1779461112102,25.53,76736.39,0.4,0.55274,0.0002,30.62991]
[1779461112492,25.53,76738.06,0.4,0.55308,0.0002,30.62713]
[1779461112799,25.53,76738.06,0.4,0.55308,0.0002,30.62713]
[1779461113982,25.53,76736.26,0.4,0.55272,0.0002,30.63012]
[1779461114000,25.53,76736.26,0.4,0.55272,0.0002,30.63012]
[1779461117143,25.53,76739.45,0.4,0.55336,0.0002,30.62481]
[1779461119956,25.53,76739.18,0.4,0.5533,0.0002,30.62526]
[1779461120522,25.53,76741.29,0.4,0.55372,0.0002,30.6217]
[1779461126552,25.53,76739.36,0.4,0.55334,0.0002,30.62495]
[1779461131587,25.53,76740.21,0.4,0.55351,0.0002,30.62061]
[1779461136622,25.53,76744.07,0.4,0.55429,0.0002,30.61404]
[1779461141658,25.53,76743.53,0.4,0.55418,0.0002,30.61495]
[1779461144873,25.53,76742.57,0.4,0.55399,0.0002,30.61658]
[1779461150722,25.53,76742.4,0.4,0.55396,0.0002,30.61684]
[1779461154562,25.53,76741.82,0.4,0.55384,0.0002,30.61782]
[1779461159786,25.53,76741.51,0.4,0.55378,0.0002,30.61832]
[1779461161747,25.53,76741.62,0.4,0.5538,0.0002,30.61813]
[1779461166835,25.53,76742.37,0.4,0.55396,0.0002,30.61684]
[1779461171870,25.53,76742.05,0.4,0.55389,0.0002,30.61737]
[1779461177912,25.52,76741.79,0.4,0.55384,0.0002,30.61779]
[1779461178898,25.52,76741.79,0.4,0.55384,0.0002,30.61779]
[1779461183955,25.52,76741.31,0.4,0.55375,0.0002,30.61859]
[1779461188990,25.52,76742.35,0.4,0.55396,0.0002,30.61681]
[1779461191606,25.52,76742.35,0.4,0.55396,0.0002,30.6139]
[1779461195852,25.52,76747.05,0.4,0.55491,0.0002,30.60574]
[1779461197181,25.52,76746.12,0.4,0.55472,0.0002,30.60735]
[1779461199464,25.52,76746.26,0.4,0.55475,0.0002,30.60709]
[1779461200838,25.52,76748.23,0.4,0.55515,0.0002,30.60365]
[1779461201876,25.52,76749.77,0.4,0.55546,0.0002,30.60094]
[1779461204211,25.51,76749.41,0.4,0.55539,0.0002,30.60154]
[1779461210136,25.5,76750.71,0.4,0.55567,0.0002,30.59904]
[1779461213910,25.49,76751.15,0.4,0.55578,0.0002,30.59799]
[1779461214904,25.49,76750.64,0.4,0.55568,0.0002,30.59882]
[1779461220207,25.48,76750.47,0.4,0.55567,0.0002,30.59892]
[1779461220488,25.48,76750.47,0.4,0.55567,0.0002,30.59892]
[1779461220932,25.48,76750.47,0.4,0.55567,0.0002,30.59892]
[1779461223865,25.47,76750.04,0.4,0.55558,0.0002,30.59967]
[1779461225154,25.47,76749.92,0.4,0.55557,0.0002,30.59972]
[1779461225513,25.47,76749.48,0.4,0.55549,0.0002,30.6005]
[1779461227350,25.46,76749.09,0.4,0.55542,0.0002,30.60104]
[1779461227952,25.46,76749.09,0.4,0.55542,0.0002,30.60104]
[1779461233298,25.45,76742.15,0.4,0.55404,0.0002,30.61301]
[1779461235316,25.45,76734.54,0.4,0.55251,0.0002,30.6258]
[1779461241149,25.45,76730.28,0.4,0.55166,0.0002,30.63279]
[1779461241178,25.46,76730.25,0.4,0.55165,0.0002,30.63285]
[1779461242463,25.46,76726.87,0.4,0.55097,0.0002,30.63827]
[1779461242553,25.46,76726.87,0.4,0.55097,0.0002,30.63827]
[1779461243531,25.46,76725.52,0.4,0.5507,0.0002,30.64042]
[1779461243815,25.46,76725.52,0.4,0.5507,0.0002,30.64042]
[1779461243888,25.46,76725.52,0.4,0.5507,0.0002,30.64042]
[1779461244171,25.46,76725.52,0.4,0.5507,0.0002,30.64042]
[1779461244207,25.46,76725.52,0.4,0.5507,0.0002,30.64042]
[1779461246332,25.46,76718.0,0.4,0.54919,0.0002,30.65209]
[1779461246396,25.46,76715.25,0.4,0.54864,0.0002,30.65624]
[1779461247776,25.46,76715.25,0.4,0.54864,0.0002,30.65624]
[1779461253446,25.45,76714.65,0.4,0.54853,0.0002,30.65416]
[1779461258481,25.44,76710.83,0.4,0.54777,0.0002,30.65975]
[1779461260314,25.44,76709.13,0.4,0.54743,0.0002,30.66222]
[1779461260327,25.44,76709.13,0.4,0.54743,0.0002,30.66222]
[1779461260494,25.44,76711.36,0.4,0.54788,0.0002,30.65894]
[1779461261301,25.44,76711.36,0.4,0.54788,0.0002,30.65894]
[1779461262161,25.44,76717.57,0.4,0.54913,0.0002,30.64962]
[1779461263009,25.44,76717.57,0.4,0.54913,0.0002,30.64962]
[1779461263075,25.44,76717.57,0.4,0.54913,0.0002,30.64962]
[1779461263093,25.44,76723.38,0.4,0.5503,0.0002,30.64065]
[1779461263515,25.44,76723.38,0.4,0.5503,0.0002,30.64065]
[1779461263613,25.44,76723.38,0.4,0.5503,0.0002,30.64065]
[1779461263846,25.44,76732.14,0.4,0.55206,0.0002,30.62663]
[1779461264817,25.44,76740.0,0.4,0.55363,0.0002,30.61355]
[1779461267340,25.44,76740.55,0.4,0.55374,0.0002,30.61261]
[1779461267421,25.44,76740.55,0.4,0.55374,0.0002,30.61261]
[1779461267736,25.44,76740.55,0.4,0.55374,0.0002,30.61261]
[1779461267766,25.44,76740.55,0.4,0.55374,0.0002,30.61261]
[1779461268362,25.44,76742.36,0.4,0.55411,0.0002,30.60952]
[1779461269882,25.44,76746.57,0.4,0.55495,0.0002,30.60223]
[1779461275601,25.44,76739.94,0.4,0.55362,0.0002,30.61364]
[1779461280636,25.44,76740.5,0.4,0.55373,0.0002,30.6127]
[1779461282124,25.44,76740.5,0.4,0.55373,0.0002,30.6127]
[1779461282191,25.44,76740.5,0.4,0.55373,0.0002,30.6127]
[1779461285671,25.44,76746.34,0.4,0.55491,0.0002,30.60263]
[1779461290706,25.44,76748.31,0.4,0.5553,0.0002,30.59915]
[1779461295741,25.44,76749.28,0.4,0.5555,0.0002,30.59742]
[1779461297494,25.44,76748.72,0.4,0.55539,0.0002,30.5984]
[1779461297523,25.44,76748.72,0.4,0.55539,0.0002,30.5984]
[1779461299023,25.44,76748.78,0.4,0.5554,0.0002,30.59829]
[1779461299945,25.44,76752.87,0.4,0.55622,0.0002,30.591]
[1779461300718,25.44,76752.36,0.4,0.55612,0.0002,30.59191]
[1779461305842,25.44,76756.27,0.4,0.55691,0.0002,30.58482]
[1779461307111,25.44,76755.77,0.4,0.55681,0.0002,30.58572]
[1779461308121,25.44,76755.63,0.4,0.55678,0.0002,30.58597]
[1779461308486,25.44,76756.17,0.4,0.55689,0.0002,30.58498]
[1779461310199,25.44,76758.04,0.4,0.55726,0.0002,30.58156]
[1779461311170,25.44,76759.01,0.4,0.55746,0.0002,30.57977]
[1779461311330,25.43,76760.43,0.4,0.55775,0.0002,30.57423]
[1779461312155,25.43,76760.43,0.4,0.55775,0.0002,30.57423]
[1779461313219,25.43,76764.5,0.4,0.55856,0.0002,30.56661]
[1779461313662,25.43,76763.64,0.4,0.55839,0.0002,30.56823]
[1779461313890,25.43,76763.64,0.4,0.55839,0.0002,30.56823]
[1779461314264,25.43,76763.64,0.4,0.55839,0.0002,30.56823]
[1779461315224,25.43,76762.56,0.4,0.55817,0.0002,30.57025]
[1779461315412,25.43,76760.76,0.4,0.55781,0.0002,30.57361]
[1779461315882,25.43,76760.76,0.4,0.55781,0.0002,30.57361]
[1779461318108,25.43,76760.34,0.4,0.55773,0.0002,30.57439]
[1779461319256,25.43,76760.0,0.4,0.55766,0.0002,30.57501]
[1779461319941,25.43,76760.49,0.4,0.55776,0.0002,30.5741]
[1779461321301,25.43,76758.74,0.4,0.55741,0.0002,30.57734]
[1779461322467,25.43,76760.07,0.4,0.55768,0.0002,30.57487]
[1779461324339,25.43,76759.43,0.4,0.55755,0.0002,30.57605]
[1779461325593,25.43,76759.72,0.4,0.55761,0.0002,30.57551]
[1779461327849,25.43,76759.92,0.4,0.55765,0.0002,30.57513]
[1779461331405,25.43,76759.42,0.4,0.55755,0.0002,30.57605]
[1779461334187,25.43,76759.63,0.4,0.55759,0.0002,30.57565]
[1779461340067,25.43,76755.57,0.4,0.55678,0.0002,30.58307]
[1779461343263,25.43,76759.75,0.4,0.55762,0.0002,30.57539]
[1779461343288,25.43,76759.75,0.4,0.55762,0.0002,30.57539]
[1779461343494,25.43,76760.94,0.4,0.55786,0.0002,30.57317]
[1779461344533,25.43,76764.5,0.4,0.55857,0.0002,30.56649]
[1779461344566,25.43,76764.5,0.4,0.55857,0.0002,30.56649]
[1779461344608,25.43,76764.5,0.4,0.55857,0.0002,30.56649]
[1779461344632,25.43,76764.5,0.4,0.55857,0.0002,30.56649]
[1779461344784,25.43,76764.5,0.4,0.55857,0.0002,30.56649]
[1779461344829,25.43,76764.5,0.4,0.55857,0.0002,30.56649]
[1779461344837,25.43,76764.5,0.4,0.55857,0.0002,30.56649]
[1779461344843,25.43,76764.5,0.4,0.55857,0.0002,30.56649]
[1779461344856,25.43,76764.5,0.4,0.55857,0.0002,30.56649]
[1779461345587,25.43,76765.72,0.4,0.55882,0.0002,30.56418]
[1779461345690,25.43,76765.72,0.4,0.55882,0.0002,30.56418]
[1779461348807,25.43,76768.22,0.4,0.55932,0.0002,30.5594]
[1779461349289,25.43,76768.22,0.4,0.55932,0.0002,30.5594]
[1779461350832,25.43,76768.27,0.4,0.55933,0.0002,30.55929]
[1779461351618,25.43,76768.18,0.4,0.55931,0.0002,30.55943]
[1779461352096,25.43,76768.18,0.4,0.55931,0.0002,30.55943]
[1779461352154,25.43,76768.18,0.4,0.55931,0.0002,30.55943]
[1779461352200,25.43,76768.18,0.4,0.55931,0.0002,30.55943]
[1779461352470,25.43,76769.2,0.4,0.55952,0.0002,30.55747]
[1779461352632,25.43,76769.2,0.4,0.55952,0.0002,30.55747]
[1779461352647,25.43,76769.2,0.4,0.55952,0.0002,30.55747]
[1779461353288,25.43,76769.2,0.4,0.55952,0.0002,30.55747]
[1779461353334,25.43,76769.2,0.4,0.55952,0.0002,30.55747]
[1779461353660,25.43,76769.59,0.4,0.5596,0.0002,30.55672]
[1779461354515,25.43,76773.57,0.4,0.56039,0.0002,30.54899]
[1779461354681,25.43,76773.57,0.4,0.56039,0.0002,30.54899]
[1779461355973,25.43,76771.35,0.4,0.55995,0.0002,30.55332]
[1779461361220,25.43,76769.95,0.4,0.55967,0.0002,30.55601]
[1779461365080,25.43,76769.91,0.4,0.55966,0.0002,30.55607]
[1779461365277,25.43,76769.91,0.4,0.55966,0.0002,30.55607]
[1779461371291,25.42,76763.81,0.4,0.55846,0.0002,30.56466]
[1779461372342,25.42,76763.81,0.4,0.55846,0.0002,30.56466]
[1779461373665,25.42,76763.58,0.4,0.55841,0.0002,30.56508]
[1779461375573,25.42,76763.15,0.4,0.55833,0.0002,30.56587]
[1779461376314,25.42,76763.15,0.4,0.55833,0.0002,30.56587]
[1779461376643,25.42,76761.96,0.4,0.55809,0.0002,30.5681]
[1779461377173,25.42,76761.96,0.4,0.55809,0.0002,30.5681]
[1779461378515,25.42,76757.24,0.4,0.55714,0.0002,30.57683]
[1779461378561,25.42,76757.24,0.4,0.55714,0.0002,30.57683]
[1779461378874,25.42,76757.24,0.4,0.55714,0.0002,30.57683]
[1779461378955,25.42,76757.24,0.4,0.55714,0.0002,30.57683]
[1779461379228,25.42,76757.24,0.4,0.55714,0.0002,30.57683]
[1779461384391,25.42,76754.74,0.4,0.55664,0.0002,30.58138]
[1779461384867,25.42,76754.74,0.4,0.55664,0.0002,30.58138]
[1779461386521,25.42,76747.38,0.4,0.55517,0.0002,30.59452]
[1779461386948,25.42,76747.38,0.4,0.55517,0.0002,30.59452]
[1779461387412,25.42,76733.6,0.4,0.5524,0.0002,30.61801]
[1779461390433,25.42,76730.26,0.4,0.55173,0.0002,30.6235]
[1779461392610,25.42,76728.75,0.4,0.55142,0.0002,30.62596]
[1779461393455,25.42,76726.17,0.4,0.5509,0.0002,30.6301]
[1779461397285,25.41,76723.23,0.4,0.55032,0.0002,30.63469]
[1779461397481,25.41,76722.37,0.4,0.55014,0.0002,30.63602]
[1779461401305,25.41,76724.37,0.4,0.55055,0.0002,30.6329]
[1779461401314,25.41,76724.37,0.4,0.55055,0.0002,30.6329]
[1779461401386,25.42,76722.97,0.4,0.55026,0.0002,30.63512]
[1779461401878,25.42,76722.97,0.4,0.55026,0.0002,30.63512]
[1779461402602,25.42,76719.1,0.4,0.54948,0.0002,30.64112]
[1779461402685,25.42,76719.1,0.4,0.54948,0.0002,30.64112]
[1779461404751,25.41,76711.69,0.4,0.54799,0.0002,30.65228]
[1779461408636,25.41,76710.77,0.4,0.54781,0.0002,30.65359]
[1779461408646,25.41,76710.77,0.4,0.54781,0.0002,30.65359]
[1779461408829,25.41,76710.77,0.4,0.54781,0.0002,30.65359]
[1779461408928,25.41,76710.77,0.4,0.54781,0.0002,30.65359]
[1779461410259,25.41,76700.09,0.4,0.54566,0.0002,30.66886]
[1779461410797,25.41,76700.09,0.4,0.54566,0.0002,30.66886]
[1779461412607,25.41,76698.86,0.4,0.54542,0.0002,30.67057]
[1779461413150,25.41,76698.86,0.4,0.54542,0.0002,30.67057]
[1779461413660,25.41,76698.91,0.4,0.54542,0.0002,30.67052]
[1779461415575,25.41,76694.68,0.4,0.54457,0.0002,30.67629]
[1779461415655,25.41,76694.68,0.4,0.54457,0.0002,30.67629]
[1779461416337,25.41,76694.68,0.4,0.54457,0.0002,30.67629]
[1779461416556,25.41,76694.31,0.4,0.54449,0.0002,30.6768]
[1779461417256,25.41,76694.31,0.4,0.54449,0.0002,30.6768]
[1779461417859,25.41,76693.45,0.4,0.54432,0.0002,30.67795]
[1779461419313,25.41,76692.14,0.4,0.54406,0.0002,30.6797]
[1779461422421,25.41,76692.06,0.4,0.54404,0.0002,30.67981]
[1779461423053,25.41,76692.03,0.4,0.54403,0.0002,30.67985]
[1779461423210,25.41,76692.03,0.4,0.54403,0.0002,30.67985]
[1779461423245,25.41,76692.03,0.4,0.54403,0.0002,30.67985]
[1779461423436,25.41,76692.03,0.4,0.54403,0.0002,30.67985]
[1779461424448,25.41,76691.95,0.4,0.54402,0.0002,30.67995]
[1779461424474,25.41,76691.95,0.4,0.54402,0.0002,30.67995]
[1779461424477,25.41,76691.95,0.4,0.54402,0.0002,30.67995]
[1779461425051,25.41,76702.18,0.4,0.54608,0.0002,30.66598]
[1779461426201,25.41,76702.18,0.4,0.54608,0.0002,30.66598]
[1779461426227,25.41,76708.82,0.4,0.54742,0.0002,30.65647]
[1779461427460,25.41,76708.82,0.4,0.54742,0.0002,30.65647]
[1779461427504,25.41,76708.82,0.4,0.54742,0.0002,30.65647]
[1779461427486,25.41,76712.18,0.4,0.5481,0.0002,30.65152]
[1779461427699,25.41,76712.93,0.4,0.54825,0.0002,30.6504]
[1779461428834,25.41,76712.93,0.4,0.54825,0.0002,30.6504]
[1779461429498,25.41,76712.93,0.4,0.54825,0.0002,30.6504]
[1779461430454,25.41,76712.63,0.4,0.54819,0.0002,30.65085]
[1779461430455,25.41,76704.8,0.4,0.54661,0.0002,30.66226]
[1779461431134,25.41,76704.8,0.4,0.54661,0.0002,30.66226]
[1779461431688,25.41,76701.4,0.4,0.54593,0.0002,30.66417]
[1779461433661,25.41,76697.02,0.4,0.54504,0.0002,30.67023]
[1779461436179,25.41,76697.66,0.4,0.54517,0.0002,30.66936]
[1779461437432,25.41,76699.08,0.4,0.54546,0.0002,30.66741]
[1779461438431,25.41,76698.96,0.4,0.54544,0.0002,30.66757]
[1779461443461,25.41,76695.83,0.4,0.54481,0.0002,30.67181]
[1779461444652,25.41,76696.59,0.4,0.54496,0.0002,30.67076]
[1779461445565,25.41,76697.07,0.4,0.54506,0.0002,30.6701]
[1779461446317,25.41,76697.07,0.4,0.54506,0.0002,30.6701]
[1779461446617,25.41,76694.79,0.4,0.5446,0.0002,30.67318]
[1779461447636,25.41,76694.87,0.4,0.54462,0.0002,30.67307]
[1779461449556,25.4,76693.21,0.4,0.54429,0.0002,30.67528]
[1779461453546,25.4,76693.13,0.4,0.54427,0.0002,30.67536]
[1779461453660,25.4,76691.83,0.4,0.54401,0.0002,30.67708]
[1779461458750,25.4,76692.18,0.4,0.54409,0.0002,30.67657]
[1779461462506,25.39,76691.96,0.4,0.54405,0.0002,30.67684]
[1779461468225,25.39,76690.7,0.4,0.54379,0.0002,30.67851]
[1779461469285,25.4,76690.93,0.4,0.54384,0.0002,30.67821]
[1779461471318,25.4,76690.4,0.4,0.54373,0.0002,30.67891]
[1779461473660,25.4,76691.24,0.4,0.5439,0.0002,30.67781]
[1779461478417,25.4,76690.51,0.4,0.54375,0.0002,30.67877]
[1779461478432,25.4,76690.51,0.4,0.54375,0.0002,30.67877]
[1779461479273,25.4,76691.83,0.4,0.54402,0.0002,30.67703]
[1779461481083,25.4,76699.57,0.4,0.54558,0.0002,30.66652]
[1779461484681,25.39,76698.69,0.4,0.54541,0.0002,30.66772]
[1779461486194,25.39,76702.17,0.4,0.54611,0.0002,30.66287]
[1779461489627,25.39,76703.23,0.4,0.54632,0.0002,30.66135]
[1779461491119,25.39,76703.52,0.4,0.54638,0.0002,30.66092]
[1779461493662,25.39,76700.47,0.4,0.54578,0.0002,30.66227]
[1779461495283,25.39,76700.81,0.4,0.54585,0.0002,30.66178]
[1779461495827,25.38,76700.43,0.4,0.54577,0.0002,30.6623]
[1779461496188,25.38,76693.95,0.4,0.54447,0.0002,30.67117]
[1779461501223,25.38,76692.3,0.4,0.54413,0.0002,30.67336]
[1779461506258,25.38,76692.99,0.4,0.54427,0.0002,30.67246]
[1779461511294,25.39,76689.58,0.4,0.54358,0.0002,30.677]
[1779461513659,25.39,76689.4,0.4,0.54354,0.0002,30.67724]
[1779461516176,25.39,76690.14,0.4,0.54369,0.0002,30.67628]
[1779461519468,25.39,76689.6,0.4,0.54358,0.0002,30.677]
[1779461522500,25.39,76689.77,0.4,0.54361,0.0002,30.67683]
[1779461522558,25.39,76689.77,0.4,0.54361,0.0002,30.67683]
[1779461523832,25.39,76691.37,0.4,0.54393,0.0002,30.67471]
[1779461524488,25.39,76691.37,0.4,0.54393,0.0002,30.67471]
[1779461530447,25.39,76694.22,0.4,0.54451,0.0002,30.67089]
[1779461535482,25.39,76694.38,0.4,0.54454,0.0002,30.67067]
[1779461540517,25.39,76693.45,0.4,0.54436,0.0002,30.67191]
[1779461542606,25.39,76693.48,0.4,0.54436,0.0002,30.67187]
[1779461547241,25.39,76691.26,0.4,0.54392,0.0002,30.6748]
[1779461547370,25.39,76691.26,0.4,0.54392,0.0002,30.6748]
[1779461547503,25.39,76691.26,0.4,0.54392,0.0002,30.6748]
[1779461547527,25.39,76691.26,0.4,0.54392,0.0002,30.6748]
[1779461548025,25.39,76687.54,0.4,0.54317,0.0002,30.67966]
[1779461548060,25.39,76687.54,0.4,0.54317,0.0002,30.67966]
[1779461548085,25.39,76687.54,0.4,0.54317,0.0002,30.67966]
[1779461548289,25.39,76687.54,0.4,0.54317,0.0002,30.67966]
[1779461548597,25.39,76676.36,0.4,0.54091,0.0002,30.69364]
[1779461548711,25.39,76676.36,0.4,0.54091,0.0002,30.69364]
[1779461550718,25.39,76685.1,0.4,0.54267,0.0002,30.6828]
[1779461553206,25.39,76681.63,0.4,0.54198,0.0002,30.68428]
[1779461553434,25.39,76681.63,0.4,0.54198,0.0002,30.68428]
[1779461553439,25.39,76681.63,0.4,0.54198,0.0002,30.68428]
[1779461553489,25.39,76681.63,0.4,0.54198,0.0002,30.68428]
[1779461553634,25.39,76686.22,0.4,0.5429,0.0002,30.67848]
[1779461553933,25.39,76686.22,0.4,0.5429,0.0002,30.67848]
[1779461554294,25.39,76686.22,0.4,0.5429,0.0002,30.67848]
[1779461555648,25.39,76694.41,0.4,0.54456,0.0002,30.66769]
[1779461560789,25.39,76694.09,0.4,0.54449,0.0002,30.66811]
[1779461562454,25.39,76694.13,0.4,0.5445,0.0002,30.66804]
[1779461562642,25.39,76694.13,0.4,0.5445,0.0002,30.66804]
[1779461563021,25.39,76696.07,0.4,0.5449,0.0002,30.66541]
[1779461563103,25.39,76696.07,0.4,0.5449,0.0002,30.66541]
[1779461563461,25.39,76696.07,0.4,0.5449,0.0002,30.66541]
[1779461565962,25.38,76699.95,0.4,0.54568,0.0002,30.66007]
[1779461565984,25.38,76699.95,0.4,0.54568,0.0002,30.66007]
[1779461566045,25.38,76699.95,0.4,0.54568,0.0002,30.66007]
[1779461566589,25.38,76699.95,0.4,0.54568,0.0002,30.66007]
[1779461569502,25.38,76703.21,0.4,0.54634,0.0002,30.65544]
[1779461570696,25.37,76703.12,0.4,0.54635,0.0002,30.65538]
[1779461570945,25.37,76703.12,0.4,0.54635,0.0002,30.65538]
[1779461571838,25.34,76704.6,0.4,0.54668,0.0002,30.65295]
[1779461575793,25.32,76716.39,0.4,0.5491,0.0002,30.63511]
[1779461578020,25.31,76717.28,0.4,0.54928,0.0002,30.63373]
[1779461579233,25.31,76717.69,0.4,0.54937,0.0002,30.63309]
[1779461579249,25.31,76717.69,0.4,0.54937,0.0002,30.63309]
[1779461580863,25.31,76711.36,0.4,0.54809,0.0002,30.64266]
[1779461581436,25.31,76711.36,0.4,0.54809,0.0002,30.64266]
[1779461581457,25.31,76711.36,0.4,0.54809,0.0002,30.64266]
[1779461582057,25.31,76705.95,0.4,0.547,0.0002,30.6506]
[1779461582502,25.31,76705.95,0.4,0.547,0.0002,30.6506]
[1779461582569,25.31,76705.95,0.4,0.547,0.0002,30.6506]
[1779461582572,25.31,76705.95,0.4,0.547,0.0002,30.6506]
[1779461582659,25.31,76700.22,0.4,0.54584,0.0002,30.65877]
[1779461583049,25.31,76700.22,0.4,0.54584,0.0002,30.65877]
[1779461583060,25.31,76700.22,0.4,0.54584,0.0002,30.65877]
[1779461583299,25.31,76700.22,0.4,0.54584,0.0002,30.65877]
[1779461583400,25.31,76700.22,0.4,0.54584,0.0002,30.65877]
[1779461584095,25.31,76700.23,0.4,0.54584,0.0002,30.65874]
[1779461584110,25.3,76712.34,0.4,0.54831,0.0002,30.64103]
[1779461585865,25.3,76715.7,0.4,0.54899,0.0002,30.63591]
[1779461590900,25.29,76720.1,0.4,0.54989,0.0002,30.62905]
[1779461595935,25.26,76717.89,0.4,0.54949,0.0002,30.63199]
[1779461597824,25.25,76719.12,0.4,0.54975,0.0002,30.62995]
[1779461597994,25.25,76719.12,0.4,0.54975,0.0002,30.62995]
[1779461598011,25.25,76719.12,0.4,0.54975,0.0002,30.62995]
[1779461598585,25.25,76719.12,0.4,0.54975,0.0002,30.62995]
[1779461598739,25.24,76722.32,0.4,0.55041,0.0002,30.62479]
[1779461598956,25.24,76730.17,0.4,0.55201,0.0002,30.61197]
[1779461602992,25.22,76734.25,0.4,0.55286,0.0002,30.60496]
[1779461604632,25.22,76734.46,0.4,0.55291,0.0002,30.60455]
[1779461605028,25.21,76735.65,0.4,0.55318,0.0002,30.60226]
[1779461605099,25.21,76735.65,0.4,0.55318,0.0002,30.60226]
[1779461610350,25.13,76734.43,0.4,0.55306,0.0002,30.603]
[1779461616076,25.03,76730.89,0.4,0.55251,0.0002,30.60434]
[1779461619098,25.02,76723.18,0.4,0.55094,0.0002,30.61703]
[1779461620015,25.02,76723.18,0.4,0.55094,0.0002,30.61703]
[1779461620144,25.02,76723.18,0.4,0.55094,0.0002,30.61703]
[1779461623759,24.99,76723.92,0.4,0.55115,0.0002,30.61526]
[1779461628375,24.93,76723.71,0.4,0.55121,0.00021,30.61462]
[1779461634203,24.86,76727.09,0.4,0.55202,0.00021,30.60786]
[1779461635886,24.86,76726.35,0.4,0.55187,0.00021,30.60908]
[1779461636479,24.86,76726.35,0.4,0.55187,0.00021,30.60908]
[1779461639217,24.86,76726.62,0.4,0.55193,0.00021,30.60856]
[1779461640835,24.85,76727.39,0.4,0.55209,0.00021,30.60723]
[1779461641005,24.85,76727.39,0.4,0.55209,0.00021,30.60723]
[1779461641026,24.85,76727.39,0.4,0.55209,0.00021,30.60723]
[1779461641040,24.85,76727.39,0.4,0.55209,0.00021,30.60723]
[1779461641291,24.85,76727.39,0.4,0.55209,0.00021,30.60723]
[1779461641659,24.85,76727.39,0.4,0.55209,0.00021,30.60723]
[1779461641828,24.85,76724.14,0.4,0.55142,0.00021,30.61264]
[1779461642260,24.85,76718.12,0.4,0.55019,0.00021,30.62246]
[1779461643894,24.85,76717.48,0.4,0.55006,0.00021,30.62346]
[1779461645049,24.85,76715.57,0.4,0.54967,0.00021,30.62649]
[1779461646111,24.85,76713.86,0.4,0.54932,0.00021,30.62917]
[1779461648321,24.84,76711.36,0.4,0.54881,0.00021,30.63304]
[1779461648668,24.84,76711.36,0.4,0.54881,0.00021,30.63304]
[1779461656359,24.83,76711.16,0.4,0.54879,0.00021,30.63314]
[1779461662404,24.82,76711.27,0.4,0.54882,0.00021,30.63287]
[1779461667643,24.82,76711.19,0.4,0.54881,0.00021,30.63298]
[1779461667655,24.82,76711.19,0.4,0.54881,0.00021,30.63298]
[1779461667809,24.82,76711.2,0.4,0.54881,0.00021,30.63297]
[1779461667850,24.82,76711.2,0.4,0.54881,0.00021,30.63297]
[1779461673482,24.82,76711.16,0.4,0.54881,0.00021,30.63005]
[1779461677602,24.81,76710.72,0.4,0.54873,0.00021,30.63067]
[1779461682568,24.81,76709.76,0.4,0.54853,0.00021,30.63215]
[1779461683459,24.81,76709.76,0.4,0.54853,0.00021,30.63215]
[1779461683658,24.81,76709.76,0.4,0.54853,0.00021,30.63215]
[1779461692621,24.81,76704.7,0.4,0.54749,0.00021,30.63987]
[1779461695906,24.81,76703.58,0.4,0.54725,0.00021,30.64156]
[1779461701685,24.81,76703.42,0.4,0.54722,0.00021,30.64181]
[1779461702270,24.81,76703.42,0.4,0.54722,0.00021,30.64181]
[1779461702430,24.81,76703.42,0.4,0.54722,0.00021,30.64181]
[1779461702590,24.81,76703.42,0.4,0.54722,0.00021,30.64181]
[1779461702691,24.81,76698.11,0.4,0.54612,0.00021,30.64963]
[1779461703657,24.81,76698.11,0.4,0.54612,0.00021,30.64963]
[1779461704747,24.81,76693.54,0.4,0.54518,0.00021,30.65618]
[1779461704871,24.81,76691.02,0.4,0.54466,0.00021,30.65972]
[1779461705431,24.81,76691.02,0.4,0.54466,0.00021,30.65972]
[1779461705953,24.81,76692.57,0.4,0.54498,0.00021,30.65756]
[1779461709822,24.82,76693.36,0.4,0.54514,0.00021,30.65647]
[1779461709970,24.82,76694.07,0.4,0.54528,0.00021,30.65547]
[1779461710078,24.82,76694.07,0.4,0.54528,0.00021,30.65547]
[1779461710207,24.82,76694.07,0.4,0.54528,0.00021,30.65547]
[1779461710748,24.82,76700.3,0.4,0.54657,0.00021,30.64649]
[1779461711990,24.82,76705.86,0.4,0.54772,0.00021,30.63821]
[1779461712590,24.82,76705.86,0.4,0.54772,0.00021,30.63821]
[1779461712724,24.82,76705.86,0.4,0.54772,0.00021,30.63821]
[1779461712832,24.82,76705.86,0.4,0.54772,0.00021,30.63821]
[1779461712986,24.82,76707.53,0.4,0.54806,0.00021,30.63568]
[1779461713102,24.82,76707.53,0.4,0.54806,0.00021,30.63568]
[1779461713120,24.82,76707.53,0.4,0.54806,0.00021,30.63568]
[1779461713272,24.82,76707.53,0.4,0.54806,0.00021,30.63568]
[1779461713301,24.82,76707.53,0.4,0.54806,0.00021,30.63568]
[1779461713605,24.82,76707.53,0.4,0.54806,0.00021,30.63568]
[1779461713729,24.82,76707.53,0.4,0.54806,0.00021,30.63568]
[1779461713748,24.82,76707.53,0.4,0.54806,0.00021,30.63568]
[1779461713807,24.82,76707.53,0.4,0.54806,0.00021,30.63568]
[1779461713832,24.82,76715.28,0.4,0.54966,0.00021,30.62359]
[1779461714102,24.82,76715.28,0.4,0.54966,0.00021,30.62359]
[1779461715219,24.82,76718.03,0.4,0.55023,0.00021,30.61918]
[1779461715711,24.82,76718.03,0.4,0.55023,0.00021,30.61918]
[1779461716795,24.82,76727.18,0.4,0.55211,0.00021,30.60405]
[1779461720814,24.81,76726.54,0.4,0.55199,0.00021,30.60509]
[1779461722213,24.81,76726.7,0.4,0.55202,0.00021,30.60479]
[1779461726899,24.81,76722.23,0.4,0.55111,0.00021,30.61217]
[1779461726911,24.81,76722.23,0.4,0.55111,0.00021,30.61217]
[1779461728908,24.81,76723.02,0.4,0.55127,0.00021,30.61085]
[1779461730954,24.81,76723.21,0.4,0.55131,0.00021,30.6105]
[1779461731989,24.8,76722.92,0.4,0.55126,0.00021,30.60805]
[1779461737943,24.8,76724.24,0.4,0.55154,0.00021,30.60583]
[1779461740046,24.8,76724.6,0.4,0.55161,0.00021,30.60522]
[1779461744970,24.8,76726.36,0.4,0.55198,0.00021,30.60218]
[1779461748639,24.79,76727.58,0.4,0.55224,0.00021,30.6001]
[1779461752327,24.79,76726.54,0.4,0.55203,0.00021,30.6018]
[1779461752343,24.79,76726.54,0.4,0.55203,0.00021,30.6018]
[1779461756079,24.79,76734.46,0.4,0.55366,0.00021,30.58813]
[1779461761114,24.79,76736.52,0.4,0.55409,0.00021,30.58447]
[1779461768217,24.79,76733.97,0.4,0.55357,0.00021,30.58892]
[1779461774205,24.78,76735.73,0.4,0.55394,0.00021,30.58574]
[1779461778249,24.78,76736.63,0.4,0.55413,0.00021,30.58412]
[1779461779795,24.78,76738.14,0.4,0.55444,0.00021,30.58142]
[1779461780442,24.78,76740.08,0.4,0.55484,0.00021,30.57794]
[1779461783829,24.78,76741.24,0.4,0.55508,0.00021,30.57582]
[1779461784345,24.78,76741.34,0.4,0.55511,0.00021,30.57563]
[1779461789799,24.77,76738.78,0.4,0.55458,0.00021,30.5802]
[1779461790790,24.77,76737.62,0.4,0.55434,0.00021,30.58226]
[1779461790999,24.77,76742.48,0.4,0.55535,0.00021,30.57349]
[1779461794568,24.77,76748.54,0.4,0.5566,0.00021,30.55937]
[1779461800387,24.77,76751.52,0.4,0.55722,0.00021,30.55372]
[1779461805422,24.77,76753.83,0.4,0.5577,0.00021,30.54929]
[1779461810577,24.77,76754.76,0.4,0.55789,0.00021,30.54748]
[1779461815722,24.77,76753.8,0.4,0.5577,0.00021,30.54929]
[1779461821533,24.76,76754.33,0.4,0.55781,0.00021,30.54822]
[1779461826571,24.76,76753.85,0.4,0.55772,0.00021,30.54902]
[1779461831603,24.76,76755.55,0.4,0.55808,0.00021,30.54571]
[1779461835393,24.75,76755.6,0.4,0.55809,0.00021,30.54558]
[1779461836833,24.75,76755.67,0.4,0.5581,0.00021,30.54544]
[1779461841009,24.75,76755.89,0.4,0.55816,0.00021,30.54489]
[1779461841078,24.75,76755.89,0.4,0.55816,0.00021,30.54489]
[1779461841271,24.75,76755.89,0.4,0.55816,0.00021,30.54489]
[1779461841340,24.75,76755.89,0.4,0.55816,0.00021,30.54489]
[1779461841677,24.75,76748.48,0.4,0.55663,0.00021,30.55899]
[1779461843691,24.73,76742.23,0.4,0.55537,0.00021,30.57028]
[1779461845457,24.73,76741.23,0.4,0.55518,0.00021,30.57195]
[1779461848296,24.7,76737.34,0.4,0.55442,0.00021,30.5785]
[1779461848402,24.7,76737.34,0.4,0.55442,0.00021,30.5785]
[1779461848548,24.7,76737.34,0.4,0.55442,0.00021,30.5785]
[1779461848726,24.69,76730.81,0.4,0.55308,0.00021,30.58986]
[1779461849736,24.69,76730.81,0.4,0.55308,0.00021,30.58986]
[1779461849815,24.69,76730.81,0.4,0.55308,0.00021,30.58986]
[1779461850024,24.69,76727.61,0.4,0.55242,0.00021,30.59537]
[1779461850130,24.69,76727.61,0.4,0.55242,0.00021,30.59537]
[1779461850540,24.69,76727.61,0.4,0.55242,0.00021,30.59537]
[1779461850574,24.69,76727.61,0.4,0.55242,0.00021,30.59537]
[1779461850829,24.69,76727.61,0.4,0.55242,0.00021,30.59537]
[1779461851814,24.69,76722.62,0.4,0.55139,0.00021,30.60379]
[1779461855493,24.69,76718.95,0.4,0.55064,0.00021,30.60688]
[1779461860812,24.68,76719.3,0.4,0.55072,0.00021,30.60628]
[1779461865846,24.69,76717.42,0.4,0.55033,0.00021,30.60937]
[1779461870882,24.69,76718.07,0.4,0.55046,0.00021,30.60832]
[1779461875917,24.69,76717.76,0.4,0.55039,0.00021,30.60884]
[1779461879160,24.68,76716.42,0.4,0.55012,0.00021,30.61098]
[1779461884980,24.69,76717.69,0.4,0.55038,0.00021,30.60893]
[1779461890015,24.68,76717.41,0.4,0.55033,0.00021,30.60935]
[1779461895050,24.68,76718.15,0.4,0.55048,0.00021,30.60815]
[1779461900088,24.68,76716.45,0.4,0.55013,0.00021,30.61092]
[1779461905199,24.68,76715.49,0.4,0.54993,0.00021,30.61248]
[1779461905257,24.68,76715.49,0.4,0.54993,0.00021,30.61248]
[1779461905308,24.68,76715.49,0.4,0.54993,0.00021,30.61248]
[1779461905578,24.68,76715.49,0.4,0.54993,0.00021,30.61248]
[1779461905737,24.68,76715.49,0.4,0.54993,0.00021,30.61248]
[1779461905793,24.68,76715.49,0.4,0.54993,0.00021,30.61248]
[1779461905795,24.68,76715.49,0.4,0.54993,0.00021,30.61248]
[1779461905849,24.68,76715.25,0.4,0.54988,0.00021,30.61287]
[1779461906555,24.68,76715.25,0.4,0.54988,0.00021,30.61287]
[1779461906918,24.68,76715.25,0.4,0.54988,0.00021,30.61287]
[1779461906960,24.68,76694.39,0.4,0.54555,0.00021,30.64467]
[1779461907121,24.68,76694.39,0.4,0.54555,0.00021,30.64467]
[1779461907133,24.68,76694.39,0.4,0.54555,0.00021,30.64467]
[1779461907775,24.68,76694.39,0.4,0.54555,0.00021,30.64467]
[1779461907850,24.69,76680.12,0.4,0.54258,0.00021,30.66436]
[1779461909054,24.69,76680.12,0.4,0.54258,0.00021,30.66436]
[1779461910398,24.69,76681.48,0.4,0.54286,0.00021,30.66256]
[1779461910483,24.69,76681.58,0.4,0.54288,0.00021,30.66243]
[1779461914861,24.69,76681.6,0.4,0.54289,0.00021,30.65952]
[1779461915912,24.69,76681.48,0.4,0.54286,0.00021,30.65969]
[1779461916812,24.69,76681.87,0.4,0.54294,0.00021,30.65917]
[1779461917563,24.69,76681.41,0.4,0.54285,0.00021,30.65979]
[1779461918680,24.69,76682.54,0.4,0.54308,0.00021,30.65828]
[1779461919083,24.69,76685.35,0.4,0.54367,0.00021,30.6545]
[1779461919250,24.69,76685.35,0.4,0.54367,0.00021,30.6545]
[1779461919859,24.69,76685.35,0.4,0.54367,0.00021,30.6545]
[1779461919896,24.69,76690.62,0.4,0.54476,0.00021,30.64721]
[1779461920574,24.69,76690.62,0.4,0.54476,0.00021,30.64721]
[1779461920877,24.69,76690.62,0.4,0.54476,0.00021,30.64721]
[1779461920921,24.69,76696.39,0.4,0.54596,0.00021,30.63897]
[1779461923658,24.69,76696.86,0.4,0.54605,0.00021,30.63831]
[1779461928869,24.7,76697.94,0.4,0.54627,0.00021,30.63676]
[1779461934516,24.7,76702.51,0.4,0.54722,0.00021,30.63]
[1779461935563,24.7,76704.02,0.4,0.54753,0.00021,30.62773]
[1779461935663,24.7,76701.81,0.4,0.54707,0.00021,30.63106]
[1779461936222,24.7,76701.81,0.4,0.54707,0.00021,30.63106]
[1779461937823,24.7,76699.48,0.4,0.54659,0.00021,30.63453]
[1779461942572,24.7,76691.1,0.4,0.54484,0.00021,30.64667]
[1779461942684,24.7,76691.1,0.4,0.54484,0.00021,30.64667]
[1779461942785,24.7,76691.54,0.4,0.54493,0.00021,30.64606]
[1779461943129,24.7,76691.54,0.4,0.54493,0.00021,30.64606]
[1779461943346,24.7,76691.54,0.4,0.54493,0.00021,30.64606]
[1779461943391,24.7,76693.2,0.4,0.54528,0.00021,30.64372]
[1779461948426,24.71,76694.61,0.4,0.54556,0.00021,30.64175]
[1779461951276,24.71,76694.41,0.4,0.54552,0.00021,30.64206]
[1779461954882,24.71,76696.19,0.4,0.54589,0.00021,30.63951]
[1779461955557,24.71,76695.72,0.4,0.54579,0.00021,30.64019]
[1779461956627,24.71,76697.05,0.4,0.54606,0.00021,30.63827]
[1779461958547,24.71,76698.78,0.4,0.54642,0.00021,30.63575]
[1779461962545,24.71,76696.7,0.4,0.54599,0.00021,30.6388]
[1779461966435,24.71,76696.44,0.4,0.54593,0.00021,30.6392]
[1779461971589,24.72,76697.85,0.4,0.54623,0.00021,30.63426]
[1779461976624,24.72,76698.41,0.4,0.54634,0.00021,30.63345]
[1779461981317,24.72,76695.73,0.4,0.54579,0.00021,30.63737]
[1779461985431,24.72,76695.54,0.4,0.54574,0.00021,30.63766]
[1779461985531,24.72,76695.54,0.4,0.54574,0.00021,30.63766]
[1779461985936,24.72,76695.54,0.4,0.54574,0.00021,30.63766]
[1779461986718,24.72,76695.54,0.4,0.54574,0.00021,30.63766]
[1779461986774,24.72,76695.54,0.4,0.54574,0.00021,30.63766]
[1779461988098,24.72,76697.38,0.4,0.54612,0.00021,30.635]
[1779461989782,24.72,76699.75,0.4,0.54661,0.00021,30.63153]
[1779461989863,24.72,76699.06,0.4,0.54647,0.00021,30.63255]
[1779461990600,24.72,76699.06,0.4,0.54647,0.00021,30.63255]
[1779461992549,24.72,76695.55,0.4,0.54574,0.00021,30.63767]
[1779461997778,24.73,76692.73,0.4,0.54515,0.00021,30.64176]
[1779461998214,24.73,76692.73,0.4,0.54515,0.00021,30.64176]
[1779462001133,24.73,76692.28,0.4,0.54506,0.00021,30.64242]
[1779462001169,24.73,76692.28,0.4,0.54506,0.00021,30.64242]
[1779462001289,24.73,76691.09,0.4,0.54481,0.00021,30.6441]
[1779462001348,24.73,76691.09,0.4,0.54481,0.00021,30.6441]
[1779462001524,24.73,76691.09,0.4,0.54481,0.00021,30.6441]
[1779462002160,24.73,76691.09,0.4,0.54481,0.00021,30.6441]
[1779462002101,24.73,76675.75,0.4,0.54162,0.00021,30.66468]
[1779462002873,24.73,76675.75,0.4,0.54162,0.00021,30.66468]
[1779462002968,24.73,76668.0,0.4,0.54002,0.00021,30.67433]
[1779462003806,24.73,76668.0,0.4,0.54002,0.00021,30.67433]
[1779462004061,24.73,76668.0,0.4,0.54002,0.00021,30.67433]
[1779462004087,24.73,76668.0,0.4,0.54002,0.00021,30.67433]
[1779462004522,24.73,76666.74,0.4,0.53975,0.00021,30.67585]
[1779462004599,24.73,76666.74,0.4,0.53975,0.00021,30.67585]
[1779462005049,24.73,76666.74,0.4,0.53975,0.00021,30.67585]
[1779462005056,24.73,76645.93,0.4,0.53543,0.00021,30.69907]
[1779462005192,24.73,76645.93,0.4,0.53543,0.00021,30.69907]
[1779462005313,24.73,76645.93,0.4,0.53543,0.00021,30.69907]
[1779462005323,24.73,76645.93,0.4,0.53543,0.00021,30.69907]
[1779462005391,24.73,76645.93,0.4,0.53543,0.00021,30.69907]
[1779462005500,24.73,76645.93,0.4,0.53543,0.00021,30.69907]
[1779462005593,24.73,76645.93,0.4,0.53543,0.00021,30.69907]
[1779462005610,24.73,76645.93,0.4,0.53543,0.00021,30.69907]
[1779462005750,24.73,76645.93,0.4,0.53543,0.00021,30.69907]
[1779462005803,24.73,76645.93,0.4,0.53543,0.00021,30.69907]
[1779462005916,24.73,76645.93,0.4,0.53543,0.00021,30.69907]
[1779462006162,24.73,76648.55,0.4,0.53597,0.00021,30.69635]
[1779462006290,24.73,76648.55,0.4,0.53597,0.00021,30.69635]
[1779462008258,24.73,76657.34,0.4,0.5378,0.00021,30.68681]
[1779462008443,24.73,76657.34,0.4,0.5378,0.00021,30.68681]
[1779462009557,24.73,76661.54,0.4,0.53867,0.00021,30.68202]
[1779462010927,24.73,76663.66,0.4,0.53911,0.00021,30.67956]
[1779462011582,24.73,76659.81,0.4,0.53831,0.00021,30.68403]
[1779462011908,24.73,76659.81,0.4,0.53831,0.00021,30.68403]
[1779462011976,24.74,76648.94,0.4,0.53605,0.00021,30.69598]
[1779462013296,24.74,76644.65,0.4,0.53515,0.00021,30.70042]
[1779462013302,24.74,76644.65,0.4,0.53515,0.00021,30.70042]
[1779462013362,24.74,76644.65,0.4,0.53515,0.00021,30.70042]
[1779462013596,24.74,76644.65,0.4,0.53515,0.00021,30.70042]
[1779462013638,24.74,76644.65,0.4,0.53515,0.00021,30.70042]
[1779462015143,24.74,76639.31,0.4,0.53404,0.00021,30.70574]
[1779462014911,24.74,76632.06,0.4,0.53253,0.00021,30.71257]
[1779462017028,24.74,76631.58,0.4,0.53243,0.00021,30.71301]
[1779462019106,24.73,76630.55,0.4,0.53222,0.00021,30.71393]
[1779462019928,24.73,76630.9,0.4,0.5323,0.00021,30.7136]
[1779462019935,24.73,76630.9,0.4,0.5323,0.00021,30.7136]
[1779462019955,24.73,76630.9,0.4,0.5323,0.00021,30.7136]
[1779462020017,24.73,76630.9,0.4,0.5323,0.00021,30.7136]
[1779462020034,24.73,76630.9,0.4,0.5323,0.00021,30.7136]
[1779462020100,24.73,76625.27,0.4,0.53112,0.00021,30.71854]
[1779462020403,24.73,76625.27,0.4,0.53112,0.00021,30.71854]
[1779462020629,24.73,76625.27,0.4,0.53112,0.00021,30.71854]
[1779462020789,24.73,76625.27,0.4,0.53112,0.00021,30.71854]
[1779462020802,24.73,76625.27,0.4,0.53112,0.00021,30.71854]
[1779462020886,24.73,76625.27,0.4,0.53112,0.00021,30.71854]
[1779462021040,24.73,76625.27,0.4,0.53112,0.00021,30.71854]
[1779462021145,24.73,76597.62,0.4,0.52536,0.00021,30.73898]
[1779462021266,24.73,76597.62,0.4,0.52536,0.00021,30.73898]
[1779462021382,24.73,76597.62,0.4,0.52536,0.00021,30.73898]
[1779462021886,24.73,76597.62,0.4,0.52536,0.00021,30.73898]
[1779462022132,24.73,76597.62,0.4,0.52536,0.00021,30.73898]
[1779462022146,24.73,76598.17,0.4,0.52548,0.00021,30.73863]
[1779462022478,24.73,76598.17,0.4,0.52548,0.00021,30.73863]
[1779462022746,24.73,76598.17,0.4,0.52548,0.00021,30.73863]
[1779462022975,24.73,76597.39,0.4,0.52532,0.00021,30.73912]
[1779462023317,24.73,76597.39,0.4,0.52532,0.00021,30.73912]
[1779462023526,24.73,76597.39,0.4,0.52532,0.00021,30.73912]
[1779462024204,24.73,76597.39,0.4,0.52532,0.00021,30.73912]
[1779462024431,24.73,76596.1,0.4,0.52505,0.00021,30.73992]
[1779462024801,24.73,76596.1,0.4,0.52505,0.00021,30.73992]
[1779462024810,24.73,76596.1,0.4,0.52505,0.00021,30.73992]
[1779462025462,24.73,76594.2,0.4,0.52465,0.00021,30.74106]
[1779462025640,24.73,76594.2,0.4,0.52465,0.00021,30.74106]
[1779462025874,24.73,76594.2,0.4,0.52465,0.00021,30.74106]
[1779462025948,24.73,76594.2,0.4,0.52465,0.00021,30.74106]
[1779462026451,24.73,76596.89,0.4,0.52521,0.00021,30.73943]
[1779462026595,24.73,76596.89,0.4,0.52521,0.00021,30.73943]
[1779462029159,24.73,76599.28,0.4,0.52571,0.00021,30.73794]
[1779462031725,24.73,76596.7,0.4,0.52517,0.00021,30.73667]
[1779462033417,24.73,76596.51,0.4,0.52513,0.00021,30.73678]
[1779462033923,24.73,76596.51,0.4,0.52513,0.00021,30.73678]
[1779462034014,24.73,76596.51,0.4,0.52513,0.00021,30.73678]
[1779462034092,24.73,76600.39,0.4,0.52594,0.00021,30.73434]
[1779462034722,24.73,76600.39,0.4,0.52594,0.00021,30.73434]
[1779462035072,24.73,76613.98,0.4,0.52877,0.00021,30.72478]
[1779462035322,24.73,76613.98,0.4,0.52877,0.00021,30.72478]
[1779462035457,24.73,76613.98,0.4,0.52877,0.00021,30.72478]
[1779462035485,24.73,76613.98,0.4,0.52877,0.00021,30.72478]
[1779462035659,24.73,76613.98,0.4,0.52877,0.00021,30.72478]
[1779462035676,24.73,76613.98,0.4,0.52877,0.00021,30.72478]
[1779462035760,24.73,76613.98,0.4,0.52877,0.00021,30.72478]
[1779462035851,24.73,76613.98,0.4,0.52877,0.00021,30.72478]
[1779462035959,24.73,76613.98,0.4,0.52877,0.00021,30.72478]
[1779462036053,24.73,76613.98,0.4,0.52877,0.00021,30.72478]
[1779462036115,24.73,76613.98,0.4,0.52877,0.00021,30.72478]
[1779462036176,24.73,76613.98,0.4,0.52877,0.00021,30.72478]
[1779462036134,24.74,76625.06,0.4,0.53108,0.00021,30.71585]
[1779462036241,24.74,76625.06,0.4,0.53108,0.00021,30.71585]
[1779462036574,24.74,76625.06,0.4,0.53108,0.00021,30.71585]
[1779462036621,24.74,76625.06,0.4,0.53108,0.00021,30.71585]
[1779462036653,24.74,76625.06,0.4,0.53108,0.00021,30.71585]
[1779462036826,24.74,76625.06,0.4,0.53108,0.00021,30.71585]
[1779462037053,24.74,76625.06,0.4,0.53108,0.00021,30.71585]
[1779462037128,24.74,76625.06,0.4,0.53108,0.00021,30.71585]
[1779462037148,24.74,76642.29,0.4,0.53467,0.00021,30.69991]
[1779462037251,24.74,76642.29,0.4,0.53467,0.00021,30.69991]
[1779462037418,24.74,76642.29,0.4,0.53467,0.00021,30.69991]
[1779462037522,24.74,76642.29,0.4,0.53467,0.00021,30.69991]
[1779462037771,24.74,76642.29,0.4,0.53467,0.00021,30.69991]
[1779462037842,24.74,76642.29,0.4,0.53467,0.00021,30.69991]
[1779462037863,24.74,76642.29,0.4,0.53467,0.00021,30.69991]
[1779462038152,24.74,76642.29,0.4,0.53467,0.00021,30.69991]
[1779462038190,24.74,76656.11,0.4,0.53754,0.00021,30.68533]
[1779462038657,24.74,76656.11,0.4,0.53754,0.00021,30.68533]
[1779462038845,24.74,76656.11,0.4,0.53754,0.00021,30.68533]
[1779462038889,24.74,76656.11,0.4,0.53754,0.00021,30.68533]
[1779462039169,24.74,76656.11,0.4,0.53754,0.00021,30.68533]
[1779462039219,24.74,76668.63,0.4,0.54014,0.00021,30.67074]
[1779462039573,24.74,76668.63,0.4,0.54014,0.00021,30.67074]
[1779462039693,24.74,76668.63,0.4,0.54014,0.00021,30.67074]
[1779462040128,24.74,76674.4,0.4,0.54134,0.00021,30.66358]
[1779462040344,24.74,76674.4,0.4,0.54134,0.00021,30.66358]
[1779462040527,24.74,76674.4,0.4,0.54134,0.00021,30.66358]
[1779462041143,24.74,76674.4,0.4,0.54134,0.00021,30.66358]
[1779462041708,24.74,76677.32,0.4,0.54194,0.00021,30.65985]
[1779462042802,24.74,76682.55,0.4,0.54303,0.00021,30.65299]
[1779462043106,24.74,76682.55,0.4,0.54303,0.00021,30.65299]
[1779462043563,24.73,76684.1,0.4,0.54335,0.00021,30.6509]
[1779462044205,24.73,76684.1,0.4,0.54335,0.00021,30.6509]
[1779462044218,24.73,76676.03,0.4,0.54168,0.00021,30.66149]
[1779462044329,24.73,76676.03,0.4,0.54168,0.00021,30.66149]
[1779462044511,24.73,76676.03,0.4,0.54168,0.00021,30.66149]
[1779462044534,24.73,76676.03,0.4,0.54168,0.00021,30.66149]
[1779462045171,24.73,76658.74,0.4,0.53809,0.00021,30.68236]
[1779462045256,24.73,76658.74,0.4,0.53809,0.00021,30.68236]
[1779462045278,24.73,76658.74,0.4,0.53809,0.00021,30.68236]
[1779462045419,24.73,76658.74,0.4,0.53809,0.00021,30.68236]
[1779462045568,24.73,76658.74,0.4,0.53809,0.00021,30.68236]
[1779462046178,24.73,76651.16,0.4,0.53651,0.00021,30.69072]
[1779462046695,24.73,76651.16,0.4,0.53651,0.00021,30.69072]
[1779462046704,24.73,76651.16,0.4,0.53651,0.00021,30.69072]
[1779462046769,24.73,76651.16,0.4,0.53651,0.00021,30.69072]
[1779462046800,24.73,76651.16,0.4,0.53651,0.00021,30.69072]
[1779462047473,24.73,76649.95,0.4,0.53626,0.00021,30.692]
[1779462048790,24.73,76651.03,0.4,0.53649,0.00021,30.69085]
[1779462050811,24.73,76650.54,0.4,0.53639,0.00021,30.69136]
[1779462050914,24.73,76650.54,0.4,0.53639,0.00021,30.69136]
[1779462051916,24.73,76647.81,0.4,0.53582,0.00021,30.69423]
[1779462052103,24.73,76647.81,0.4,0.53582,0.00021,30.69423]
[1779462052278,24.73,76644.84,0.4,0.5352,0.00021,30.69732]
[1779462052433,24.73,76644.84,0.4,0.5352,0.00021,30.69732]
[1779462052602,24.73,76644.84,0.4,0.5352,0.00021,30.69732]
[1779462052627,24.73,76644.84,0.4,0.5352,0.00021,30.69732]
[1779462052732,24.73,76644.84,0.4,0.5352,0.00021,30.69732]
[1779462052793,24.73,76644.84,0.4,0.5352,0.00021,30.69732]
[1779462052933,24.73,76644.84,0.4,0.5352,0.00021,30.69732]
[1779462053227,24.73,76638.43,0.4,0.53387,0.00021,30.70368]
[1779462054109,24.73,76638.43,0.4,0.53387,0.00021,30.70368]
[1779462056181,24.73,76636.02,0.4,0.53337,0.00021,30.70597]
[1779462057497,24.73,76636.82,0.4,0.53353,0.00021,30.70521]
[1779462059273,24.73,76627.02,0.4,0.53149,0.00021,30.71413]
[1779462060379,24.73,76627.02,0.4,0.53149,0.00021,30.71413]
[1779462060717,24.73,76627.02,0.4,0.53149,0.00021,30.71413]
[1779462061671,24.73,76626.91,0.4,0.53147,0.00021,30.71422]
[1779462062797,24.73,76624.53,0.4,0.53097,0.00021,30.71627]
[1779462062850,24.73,76624.53,0.4,0.53097,0.00021,30.71627]
[1779462063324,24.73,76622.58,0.4,0.53057,0.00021,30.71791]
[1779462064879,24.73,76626.72,0.4,0.53143,0.00021,30.7144]
[1779462064895,24.73,76633.79,0.4,0.5329,0.00021,30.70806]
[1779462065525,24.73,76633.79,0.4,0.5329,0.00021,30.70806]
[1779462065625,24.73,76633.79,0.4,0.5329,0.00021,30.70806]
[1779462065633,24.73,76633.79,0.4,0.5329,0.00021,30.70806]
[1779462065658,24.73,76633.79,0.4,0.5329,0.00021,30.70806]
[1779462065799,24.73,76633.79,0.4,0.5329,0.00021,30.70806]
[1779462065961,24.73,76633.79,0.4,0.5329,0.00021,30.70806]
[1779462065984,24.73,76633.79,0.4,0.5329,0.00021,30.70806]
[1779462066017,24.73,76633.79,0.4,0.5329,0.00021,30.70806]
[1779462066146,24.73,76633.79,0.4,0.5329,0.00021,30.70806]
[1779462066263,24.73,76633.79,0.4,0.5329,0.00021,30.70806]
[1779462066901,24.73,76633.38,0.4,0.53282,0.00021,30.70844]
[1779462067095,24.73,76633.38,0.4,0.53282,0.00021,30.70844]
[1779462067197,24.73,76642.44,0.4,0.5347,0.00021,30.69973]
[1779462067329,24.73,76652.21,0.4,0.53673,0.00021,30.68957]
[1779462068433,24.73,76652.21,0.4,0.53673,0.00021,30.68957]
[1779462068482,24.73,76652.21,0.4,0.53673,0.00021,30.68957]
[1779462068558,24.73,76652.21,0.4,0.53673,0.00021,30.68957]
[1779462072777,24.73,76656.92,0.4,0.53771,0.00021,30.68441]
[1779462074378,24.73,76663.37,0.4,0.53905,0.00021,30.67702]
[1779462077345,24.73,76663.45,0.4,0.53907,0.00021,30.67691]
[1779462077376,24.73,76663.45,0.4,0.53907,0.00021,30.67691]
[1779462077573,24.73,76663.45,0.4,0.53907,0.00021,30.67691]
[1779462081539,24.73,76656.49,0.4,0.53762,0.00021,30.68487]
[1779462081684,24.73,76656.49,0.4,0.53762,0.00021,30.68487]
[1779462083090,24.73,76656.38,0.4,0.5376,0.00021,30.68499]
[1779462083121,24.73,76656.38,0.4,0.5376,0.00021,30.68499]
[1779462083212,24.73,76656.38,0.4,0.5376,0.00021,30.68499]
[1779462083220,24.73,76656.38,0.4,0.5376,0.00021,30.68499]
[1779462083811,24.73,76658.1,0.4,0.53796,0.00021,30.68305]
[1779462084383,24.73,76657.32,0.4,0.5378,0.00021,30.68393]
[1779462084419,24.73,76657.32,0.4,0.5378,0.00021,30.68393]
[1779462085872,24.73,76655.9,0.4,0.5375,0.00021,30.68551]
[1779462085982,24.73,76655.9,0.4,0.5375,0.00021,30.68551]
[1779462086192,24.73,76655.9,0.4,0.5375,0.00021,30.68551]
[1779462087198,24.73,76653.28,0.4,0.53696,0.00021,30.68839]
[1779462087299,24.73,76653.28,0.4,0.53696,0.00021,30.68839]
[1779462087314,24.73,76650.03,0.4,0.53628,0.00021,30.69188]
[1779462087583,24.73,76650.03,0.4,0.53628,0.00021,30.69188]
[1779462088142,24.73,76650.03,0.4,0.53628,0.00021,30.69188]
[1779462088282,24.73,76650.03,0.4,0.53628,0.00021,30.69188]
[1779462088848,24.73,76644.77,0.4,0.53519,0.00021,30.69736]
[1779462089507,24.73,76639.56,0.4,0.5341,0.00021,30.70256]
[1779462092992,24.73,76636.24,0.4,0.53342,0.00021,30.70286]
[1779462093434,24.73,76635.81,0.4,0.53333,0.00021,30.70327]
[1779462093458,24.73,76635.81,0.4,0.53333,0.00021,30.70327]
[1779462093459,24.73,76635.81,0.4,0.53333,0.00021,30.70327]
[1779462093653,24.73,76635.81,0.4,0.53333,0.00021,30.70327]
[1779462094314,24.73,76635.81,0.4,0.53333,0.00021,30.70327]
[1779462095422,24.73,76642.22,0.4,0.53466,0.00021,30.69705]
[1779462095895,24.73,76642.22,0.4,0.53466,0.00021,30.69705]
[1779462095995,24.73,76648.25,0.4,0.53591,0.00021,30.69088]
[1779462096671,24.73,76648.25,0.4,0.53591,0.00021,30.69088]
[1779462097177,24.73,76648.25,0.4,0.53591,0.00021,30.69088]
[1779462097335,24.73,76651.88,0.4,0.53667,0.00021,30.68702]
[1779462100718,24.73,76662.13,0.4,0.5388,0.00021,30.67552]
[1779462100724,24.73,76662.13,0.4,0.5388,0.00021,30.67552]
[1779462102678,24.73,76662.49,0.4,0.53888,0.00021,30.67509]
[1779462103945,24.73,76666.3,0.4,0.53967,0.00021,30.67058]
[1779462103969,24.73,76666.3,0.4,0.53967,0.00021,30.67058]
[1779462104046,24.73,76672.39,0.4,0.54093,0.00021,30.66312]
[1779462104990,24.73,76672.39,0.4,0.54093,0.00021,30.66312]
[1779462106340,24.73,76676.58,0.4,0.54181,0.00021,30.65781]
[1779462108764,24.73,76673.8,0.4,0.54123,0.00021,30.66135]
[1779462114712,24.73,76668.28,0.4,0.54008,0.00021,30.66818]
[1779462115378,24.73,76669.65,0.4,0.54037,0.00021,30.66651]
[1779462116192,24.73,76669.65,0.4,0.54037,0.00021,30.66651]
[1779462116208,24.73,76675.7,0.4,0.54162,0.00021,30.65893]
[1779462118814,24.72,76681.43,0.4,0.54281,0.00021,30.65146]
[1779462118822,24.72,76681.43,0.4,0.54281,0.00021,30.65146]
[1779462119582,24.72,76681.03,0.4,0.54273,0.00021,30.65198]
[1779462119670,24.72,76681.03,0.4,0.54273,0.00021,30.65198]
[1779462120199,24.72,76681.03,0.4,0.54273,0.00021,30.65198]
[1779462120402,24.72,76683.21,0.4,0.54319,0.00021,30.64907]
[1779462121000,24.72,76683.21,0.4,0.54319,0.00021,30.64907]
[1779462121517,24.72,76684.4,0.4,0.54344,0.00021,30.64745]
[1779462124156,24.72,76684.19,0.4,0.54339,0.00021,30.64772]
[1779462124167,24.72,76684.19,0.4,0.54339,0.00021,30.64772]
[1779462126867,24.72,76685.46,0.4,0.54366,0.00021,30.64597]
[1779462127046,24.72,76685.46,0.4,0.54366,0.00021,30.64597]
[1779462127823,24.72,76685.86,0.4,0.54375,0.00021,30.64541]
[1779462129292,24.72,76688.09,0.4,0.54421,0.00021,30.64234]
[1779462129570,24.72,76691.0,0.4,0.54481,0.00021,30.63828]
[1779462131158,24.71,76687.72,0.4,0.54413,0.00021,30.64284]
[1779462131161,24.71,76687.72,0.4,0.54413,0.00021,30.64284]
[1779462131168,24.71,76687.72,0.4,0.54413,0.00021,30.64284]
[1779462131176,24.71,76687.72,0.4,0.54413,0.00021,30.64284]
[1779462131489,24.71,76685.37,0.4,0.54365,0.00021,30.64605]
[1779462131580,24.71,76685.37,0.4,0.54365,0.00021,30.64605]
[1779462131616,24.71,76685.37,0.4,0.54365,0.00021,30.64605]
[1779462131684,24.71,76685.37,0.4,0.54365,0.00021,30.64605]
[1779462133142,24.71,76685.69,0.4,0.54372,0.00021,30.6456]
[1779462133223,24.71,76685.69,0.4,0.54372,0.00021,30.6456]
[1779462133299,24.71,76689.37,0.4,0.54448,0.00021,30.64052]
[1779462133374,24.71,76689.37,0.4,0.54448,0.00021,30.64052]
[1779462133517,24.71,76689.37,0.4,0.54448,0.00021,30.64052]
[1779462133653,24.71,76689.37,0.4,0.54448,0.00021,30.64052]
[1779462133796,24.71,76693.32,0.4,0.5453,0.00021,30.63497]
[1779462135415,24.71,76696.44,0.4,0.54595,0.00021,30.63047]
[1779462135809,24.71,76696.84,0.4,0.54603,0.00021,30.6299]
[1779462136779,24.71,76696.84,0.4,0.54603,0.00021,30.6299]
[1779462138125,24.71,76696.49,0.4,0.54596,0.00021,30.63042]
[1779462138460,24.71,76700.99,0.4,0.54689,0.00021,30.62381]
[1779462138755,24.71,76700.99,0.4,0.54689,0.00021,30.62381]
[1779462139021,24.71,76700.99,0.4,0.54689,0.00021,30.62381]
[1779462139839,24.71,76705.59,0.4,0.54784,0.00021,30.61687]
[1779462139976,24.71,76705.59,0.4,0.54784,0.00021,30.61687]
[1779462140075,24.71,76711.55,0.4,0.54908,0.00021,30.60763]
[1779462140586,24.71,76711.55,0.4,0.54908,0.00021,30.60763]
[1779462143653,24.72,76713.44,0.4,0.54947,0.00021,30.60464]
[1779462145160,24.72,76713.84,0.4,0.54955,0.00021,30.604]
[1779462145639,24.72,76713.06,0.4,0.54939,0.00021,30.60524]
[1779462146440,24.72,76711.92,0.4,0.54915,0.00021,30.60705]
[1779462147775,24.72,76709.62,0.4,0.54868,0.00021,30.61067]
[1779462150203,24.72,76715.08,0.4,0.54981,0.00021,30.60202]
[1779462153485,24.72,76718.35,0.4,0.55049,0.00021,30.59384]
[1779462153653,24.72,76718.35,0.4,0.55049,0.00021,30.59384]
[1779462155491,24.72,76716.95,0.4,0.55019,0.00021,30.59613]
[1779462158438,24.72,76713.84,0.4,0.54955,0.00021,30.60115]
[1779462158816,24.72,76713.84,0.4,0.54955,0.00021,30.60115]
[1779462163653,24.72,76715.71,0.4,0.54994,0.00021,30.59815]
[1779462163717,24.72,76715.71,0.4,0.54994,0.00021,30.59815]
[1779462163729,24.72,76715.71,0.4,0.54994,0.00021,30.59815]
[1779462163794,24.72,76715.71,0.4,0.54994,0.00021,30.59815]
[1779462164204,24.72,76715.71,0.4,0.54994,0.00021,30.59815]
[1779462171088,24.72,76718.91,0.4,0.5506,0.00021,30.59296]
[1779462171231,24.72,76718.91,0.4,0.5506,0.00021,30.59296]
[1779462171255,24.72,76718.91,0.4,0.5506,0.00021,30.59296]
[1779462171480,24.72,76717.68,0.4,0.55034,0.00021,30.59497]
[1779462173082,24.72,76729.3,0.4,0.55275,0.00021,30.57548]
[1779462175840,24.72,76730.79,0.4,0.55306,0.00021,30.57288]
[1779462176034,24.72,76730.79,0.4,0.55306,0.00021,30.57288]
[1779462176196,24.72,76730.79,0.4,0.55306,0.00021,30.57288]
[1779462176242,24.72,76730.79,0.4,0.55306,0.00021,30.57288]
[1779462176770,24.72,76732.38,0.4,0.55339,0.00021,30.5701]
[1779462176800,24.72,76732.38,0.4,0.55339,0.00021,30.5701]
[1779462178406,24.71,76737.47,0.4,0.55445,0.00021,30.56108]
[1779462179092,24.71,76737.47,0.4,0.55445,0.00021,30.56108]
[1779462186176,24.71,76745.5,0.4,0.55611,0.00021,30.54639]
[1779462189580,24.71,76746.25,0.4,0.55627,0.00021,30.54499]
[1779462190500,24.71,76747.17,0.4,0.55646,0.00021,30.54327]
[1779462194773,24.71,76747.29,0.4,0.55648,0.00021,30.54303]
[1779462196385,24.71,76746.71,0.4,0.55636,0.00021,30.54411]
[1779462206316,24.71,76749.74,0.4,0.55699,0.00021,30.53837]
[1779462206619,24.71,76749.74,0.4,0.55699,0.00021,30.53837]
[1779462210927,24.7,76751.59,0.4,0.55738,0.00021,30.53475]
[1779462210942,24.7,76751.59,0.4,0.55738,0.00021,30.53475]
[1779462217393,24.7,76752.57,0.4,0.55761,0.00021,30.52977]
[1779462222428,24.69,76752.93,0.4,0.55769,0.00021,30.52895]
[1779462227464,24.69,76753.39,0.4,0.5578,0.00021,30.52798]
[1779462229511,24.69,76753.13,0.4,0.55774,0.00021,30.52849]
[1779462235520,24.69,76754.27,0.4,0.55798,0.00021,30.52629]
[1779462240557,24.69,76753.92,0.4,0.5579,0.00021,30.52698]
[1779462245596,24.69,76756.13,0.4,0.55836,0.00021,30.52269]
[1779462250631,24.69,76757.46,0.4,0.55864,0.00021,30.5201]
[1779462255666,24.69,76756.51,0.4,0.55844,0.00021,30.52197]
[1779462259377,24.69,76749.4,0.4,0.55697,0.00021,30.53565]
[1779462264730,24.69,76745.08,0.4,0.55608,0.00021,30.54373]
[1779462268534,24.69,76746.34,0.4,0.55634,0.00021,30.54135]
[1779462273793,24.68,76745.48,0.4,0.55617,0.00021,30.54001]
[1779462278829,24.68,76748.01,0.4,0.5567,0.00021,30.53524]
[1779462283871,24.68,76749.64,0.4,0.55703,0.00021,30.53213]
[1779462288907,24.68,76751.98,0.4,0.55752,0.00021,30.52766]
[1779462293942,24.68,76752.35,0.4,0.5576,0.00021,30.52694]
[1779462298977,24.68,76752.15,0.4,0.55756,0.00021,30.52731]
[1779462304014,24.68,76751.97,0.4,0.55752,0.00021,30.52765]
[1779462309048,24.68,76755.97,0.4,0.55835,0.00021,30.51991]
[1779462314083,24.68,76757.2,0.4,0.5586,0.00021,30.51752]
[1779462319467,24.68,76757.41,0.4,0.55864,0.00021,30.51711]
[1779462319649,24.68,76757.27,0.4,0.55862,0.00021,30.51739]
[1779462321618,24.68,76757.12,0.4,0.55858,0.00021,30.51769]
[1779462326505,24.68,76757.66,0.4,0.55869,0.00021,30.51664]
[1779462333472,24.68,76758.36,0.4,0.55884,0.00021,30.51236]
[1779462335290,24.68,76758.73,0.4,0.55892,0.00021,30.51164]
[1779462335305,24.68,76758.73,0.4,0.55892,0.00021,30.51164]
[1779462335362,24.68,76758.84,0.4,0.55894,0.00021,30.51142]
[1779462341957,24.68,76761.95,0.4,0.55958,0.00021,30.50527]
[1779462343000,24.68,76762.78,0.4,0.55976,0.00021,30.50358]
[1779462345178,24.68,76762.94,0.4,0.55979,0.00021,30.50321]
[1779462345273,24.68,76762.94,0.4,0.55979,0.00021,30.50321]
[1779462345330,24.68,76762.94,0.4,0.55979,0.00021,30.50321]
[1779462345394,24.68,76762.94,0.4,0.55979,0.00021,30.50321]
[1779462345454,24.68,76762.94,0.4,0.55979,0.00021,30.50321]
[1779462345783,24.68,76767.18,0.4,0.56067,0.00021,30.4946]
[1779462345890,24.68,76767.18,0.4,0.56067,0.00021,30.4946]
[1779462346024,24.68,76767.18,0.4,0.56067,0.00021,30.4946]
[1779462346101,24.68,76767.18,0.4,0.56067,0.00021,30.4946]
[1779462346119,24.68,76767.18,0.4,0.56067,0.00021,30.4946]
[1779462346373,24.68,76798.85,0.4,0.56721,0.00021,30.42579]
[1779462346716,24.68,76798.85,0.4,0.56721,0.00021,30.42579]
[1779462346957,24.68,76798.85,0.4,0.56721,0.00021,30.42579]
[1779462347227,24.68,76798.85,0.4,0.56721,0.00021,30.42579]
[1779462347238,24.68,76798.85,0.4,0.56721,0.00021,30.42579]
[1779462347334,24.68,76821.69,0.4,0.57191,0.00021,30.37111]
[1779462347800,24.68,76821.69,0.4,0.57191,0.00021,30.37111]
[1779462347981,24.68,76821.69,0.4,0.57191,0.00021,30.37111]
[1779462347991,24.68,76821.69,0.4,0.57191,0.00021,30.37111]
[1779462348350,24.68,76821.13,0.4,0.57179,0.00021,30.37252]
[1779462349298,24.68,76821.13,0.4,0.57179,0.00021,30.37252]
[1779462349812,24.68,76825.34,0.4,0.57265,0.00021,30.36202]
[1779462349932,24.68,76825.34,0.4,0.57265,0.00021,30.36202]
[1779462350184,24.68,76825.34,0.4,0.57265,0.00021,30.36202]
[1779462350363,24.68,76831.69,0.4,0.57396,0.00021,30.34591]
[1779462351961,24.68,76834.93,0.4,0.57462,0.00021,30.33758]
[1779462352879,24.68,76835.38,0.4,0.57471,0.00021,30.33641]
[1779462353077,24.68,76835.38,0.4,0.57471,0.00021,30.33641]
[1779462353325,24.68,76835.38,0.4,0.57471,0.00021,30.33641]
[1779462353428,24.68,76835.38,0.4,0.57471,0.00021,30.33641]
[1779462353523,24.68,76842.46,0.4,0.57616,0.00021,30.31781]
[1779462353902,24.68,76842.46,0.4,0.57616,0.00021,30.31781]
[1779462354488,24.68,76842.46,0.4,0.57616,0.00021,30.31781]
[1779462354542,24.68,76850.33,0.4,0.57778,0.0002,30.29668]
[1779462355070,24.68,76850.33,0.4,0.57778,0.0002,30.29668]
[1779462356023,24.68,76853.69,0.4,0.57846,0.0002,30.28751]
[1779462356233,24.68,76853.69,0.4,0.57846,0.0002,30.28751]
[1779462356581,24.68,76857.8,0.4,0.5793,0.0002,30.27617]
[1779462357234,24.68,76857.8,0.4,0.5793,0.0002,30.27617]
[1779462357254,24.68,76857.8,0.4,0.5793,0.0002,30.27617]
[1779462358832,24.68,76865.69,0.4,0.58092,0.0002,30.25401]
[1779462358850,24.68,76865.69,0.4,0.58092,0.0002,30.25401]
[1779462359300,24.68,76865.69,0.4,0.58092,0.0002,30.25401]
[1779462359313,24.68,76865.69,0.4,0.58092,0.0002,30.25401]
[1779462359618,24.68,76862.85,0.4,0.58034,0.0002,30.26203]
[1779462359631,24.68,76862.85,0.4,0.58034,0.0002,30.26203]
[1779462360694,24.68,76862.45,0.4,0.58026,0.0002,30.26315]
[1779462360854,24.68,76862.45,0.4,0.58026,0.0002,30.26315]
[1779462361443,24.68,76871.77,0.4,0.58216,0.0002,30.23657]
[1779462361831,24.68,76871.77,0.4,0.58216,0.0002,30.23657]
[1779462362391,24.68,76871.77,0.4,0.58216,0.0002,30.23657]
[1779462363340,24.68,76875.68,0.4,0.58296,0.0002,30.22519]
[1779462363493,24.68,76875.68,0.4,0.58296,0.0002,30.22519]
[1779462363571,24.68,76875.68,0.4,0.58296,0.0002,30.22519]
[1779462366029,24.68,76876.0,0.4,0.58303,0.0002,30.22421]
[1779462368046,24.68,76875.72,0.4,0.58298,0.0002,30.225]
[1779462368063,24.68,76875.72,0.4,0.58298,0.0002,30.225]
[1779462368254,24.68,76875.72,0.4,0.58298,0.0002,30.225]
[1779462368492,24.68,76869.11,0.4,0.58163,0.0002,30.24412]
[1779462368593,24.68,76869.11,0.4,0.58163,0.0002,30.24412]
[1779462369499,24.68,76859.09,0.4,0.57958,0.0002,30.27243]
[1779462369634,24.68,76859.09,0.4,0.57958,0.0002,30.27243]
[1779462371889,24.68,76853.04,0.4,0.57834,0.0002,30.28916]
[1779462372252,24.68,76853.04,0.4,0.57834,0.0002,30.28916]
[1779462372355,24.68,76853.04,0.4,0.57834,0.0002,30.28916]
[1779462372520,24.68,76850.3,0.4,0.57778,0.0002,30.29664]
[1779462373287,24.68,76850.3,0.4,0.57778,0.0002,30.29664]
[1779462373527,24.68,76848.19,0.4,0.57734,0.0002,30.30237]
[1779462373942,24.68,76848.19,0.4,0.57734,0.0002,30.30237]
[1779462374055,24.68,76848.19,0.4,0.57734,0.0002,30.30237]
[1779462374167,24.68,76848.19,0.4,0.57734,0.0002,30.30237]
[1779462374534,24.68,76848.7,0.4,0.57745,0.0002,30.30099]
[1779462374676,24.68,76848.7,0.4,0.57745,0.0002,30.30099]
[1779462374981,24.68,76848.7,0.4,0.57745,0.0002,30.30099]
[1779462375541,24.68,76849.03,0.4,0.57752,0.0002,30.30011]
[1779462377227,24.68,76852.14,0.4,0.57815,0.0002,30.29166]
[1779462377554,24.68,76849.7,0.4,0.57765,0.0002,30.29831]
[1779462381357,24.68,76845.22,0.4,0.57673,0.0002,30.31039]
[1779462381583,24.68,76845.84,0.4,0.57686,0.0002,30.30873]
[1779462383597,24.68,76853.72,0.4,0.57847,0.0002,30.28735]
[1779462386135,24.68,76852.84,0.4,0.57829,0.0002,30.28978]
[1779462386236,24.68,76850.91,0.4,0.5779,0.0002,30.29506]
[1779462391662,24.67,76848.82,0.4,0.57748,0.0002,30.30054]
[1779462392373,24.67,76848.82,0.4,0.57748,0.0002,30.30054]
[1779462394727,24.67,76842.0,0.4,0.5761,0.00021,30.31568]
[1779462395785,24.67,76842.0,0.4,0.5761,0.00021,30.31568]
[1779462396195,24.67,76842.0,0.4,0.5761,0.00021,30.31568]
[1779462396227,24.67,76834.84,0.4,0.57464,0.00021,30.33445]
[1779462396688,24.67,76828.47,0.4,0.57333,0.00021,30.35082]
[1779462398702,24.67,76822.96,0.4,0.5722,0.00021,30.36467]
[1779462400280,24.67,76822.96,0.4,0.5722,0.00021,30.36467]
[1779462401253,24.67,76823.67,0.4,0.57235,0.00021,30.36285]
[1779462406758,24.66,76819.69,0.4,0.57154,0.00021,30.37259]
[1779462409920,24.66,76818.92,0.4,0.57139,0.00021,30.37444]
[1779462412800,24.66,76825.42,0.4,0.57273,0.00021,30.35812]
[1779462416267,24.66,76821.65,0.4,0.57196,0.00021,30.36753]
[1779462418028,24.65,76821.56,0.4,0.57194,0.00021,30.36771]
[1779462423879,24.65,76818.71,0.4,0.57137,0.00021,30.37461]
[1779462428351,24.65,76819.78,0.4,0.57159,0.00021,30.37189]
[1779462430719,24.65,76819.49,0.4,0.57154,0.00021,30.37253]
[1779462431170,24.65,76819.49,0.4,0.57154,0.00021,30.37253]
[1779462431249,24.65,76819.49,0.4,0.57154,0.00021,30.37253]
[1779462436968,24.64,76818.97,0.4,0.57145,0.00021,30.37362]
[1779462441634,24.64,76819.62,0.4,0.57159,0.00021,30.37194]
[1779462444018,24.63,76826.27,0.4,0.57296,0.00021,30.35519]
[1779462446915,24.63,76826.8,0.4,0.57307,0.00021,30.35381]
[1779462450276,24.63,76830.19,0.4,0.57377,0.00021,30.34511]
[1779462450512,24.63,76830.19,0.4,0.57377,0.00021,30.34511]
[1779462450847,24.63,76832.18,0.4,0.57418,0.00021,30.33998]
[1779462455306,24.63,76836.68,0.4,0.57512,0.00021,30.32531]
[1779462456513,24.63,76837.76,0.4,0.57534,0.00021,30.32247]
[1779462457109,24.63,76846.83,0.4,0.5772,0.00021,30.2983]
[1779462458120,24.63,76846.83,0.4,0.5772,0.00021,30.2983]
[1779462458621,24.63,76850.53,0.4,0.57796,0.00021,30.28826]
[1779462459251,24.63,76850.53,0.4,0.57796,0.00021,30.28826]
[1779462459291,24.63,76850.53,0.4,0.57796,0.00021,30.28826]
[1779462460325,24.63,76852.79,0.4,0.57842,0.00021,30.28208]
[1779462460360,24.63,76852.79,0.4,0.57842,0.00021,30.28208]
[1779462460676,24.63,76852.79,0.4,0.57842,0.00021,30.28208]
[1779462460421,24.63,76856.93,0.4,0.57927,0.00021,30.27064]
[1779462461137,24.63,76862.52,0.4,0.58042,0.0002,30.25498]
[1779462462144,24.63,76862.52,0.4,0.58042,0.0002,30.25498]
[1779462462165,24.63,76862.52,0.4,0.58042,0.0002,30.25498]
[1779462467808,24.63,76858.47,0.4,0.57959,0.00021,30.26639]
[1779462467823,24.63,76858.47,0.4,0.57959,0.00021,30.26639]
[1779462467844,24.63,76858.47,0.4,0.57959,0.00021,30.26639]
[1779462468734,24.63,76857.78,0.4,0.57944,0.00021,30.26832]
[1779462470961,24.63,76857.53,0.4,0.57939,0.00021,30.26903]
[1779462471005,24.63,76857.53,0.4,0.57939,0.00021,30.26903]
[1779462471015,24.63,76857.53,0.4,0.57939,0.00021,30.26903]
[1779462473730,24.63,76853.1,0.4,0.57848,0.00021,30.28133]
[1779462473743,24.63,76853.1,0.4,0.57848,0.00021,30.28133]
[1779462474239,24.63,76849.14,0.4,0.57767,0.00021,30.29212]
[1779462479274,24.63,76850.42,0.4,0.57795,0.00021,30.28842]
[1779462481254,24.63,76850.36,0.4,0.57794,0.00021,30.28854]
[1779462481331,24.63,76850.75,0.4,0.57802,0.00021,30.28743]
[1779462482545,24.63,76850.75,0.4,0.57802,0.00021,30.28743]
[1779462488180,24.63,76851.61,0.4,0.5782,0.00021,30.28509]
[1779462489889,24.63,76851.38,0.4,0.57815,0.00021,30.28575]
[1779462492132,24.63,76852.31,0.4,0.57834,0.00021,30.28317]
[1779462492365,24.62,76849.77,0.4,0.57782,0.00021,30.29008]
[1779462493288,24.62,76849.77,0.4,0.57782,0.00021,30.29008]
[1779462493444,24.62,76849.77,0.4,0.57782,0.00021,30.29008]
[1779462493475,24.62,76849.77,0.4,0.57782,0.00021,30.29008]
[1779462493576,24.63,76839.9,0.4,0.57579,0.00021,30.31659]
[1779462494085,24.63,76839.9,0.4,0.57579,0.00021,30.31659]
[1779462494392,24.63,76839.9,0.4,0.57579,0.00021,30.31659]
[1779462494949,24.62,76836.31,0.4,0.57506,0.00021,30.32604]
[1779462495536,24.62,76836.31,0.4,0.57506,0.00021,30.32604]
[1779462495573,24.62,76829.86,0.4,0.57373,0.00021,30.34274]
[1779462501427,24.62,76825.89,0.4,0.57292,0.00021,30.35276]
[1779462502259,24.62,76825.89,0.4,0.57292,0.00021,30.35276]
[1779462502289,24.62,76825.89,0.4,0.57292,0.00021,30.35276]
[1779462502940,24.62,76823.72,0.4,0.57248,0.00021,30.35821]
[1779462503055,24.62,76823.72,0.4,0.57248,0.00021,30.35821]
[1779462503295,24.62,76823.72,0.4,0.57248,0.00021,30.35821]
[1779462503307,24.62,76823.72,0.4,0.57248,0.00021,30.35821]
[1779462503442,24.62,76809.49,0.4,0.56954,0.00021,30.39317]
[1779462504509,24.62,76809.49,0.4,0.56954,0.00021,30.39317]
[1779462504559,24.62,76800.96,0.4,0.56778,0.00021,30.41336]
[1779462505287,24.62,76800.96,0.4,0.56778,0.00021,30.41336]
[1779462506052,24.62,76798.37,0.4,0.56725,0.00021,30.41936]
[1779462506329,24.62,76798.37,0.4,0.56725,0.00021,30.41936]
[1779462506353,24.62,76798.37,0.4,0.56725,0.00021,30.41936]
[1779462507092,24.62,76800.55,0.4,0.5677,0.00021,30.41431]
[1779462507652,24.62,76800.55,0.4,0.5677,0.00021,30.41431]
[1779462509594,24.62,76807.53,0.4,0.56914,0.00021,30.39785]
[1779462510823,24.62,76807.94,0.4,0.56922,0.00021,30.39687]
[1779462511090,24.62,76807.94,0.4,0.56922,0.00021,30.39687]
[1779462511793,24.62,76809.4,0.4,0.56953,0.00021,30.39042]
[1779462512228,24.62,76809.4,0.4,0.56953,0.00021,30.39042]
[1779462512261,24.62,76809.4,0.4,0.56953,0.00021,30.39042]
[1779462514978,24.62,76804.9,0.4,0.56861,0.00021,30.40105]
[1779462515013,24.62,76804.9,0.4,0.56861,0.00021,30.40105]
[1779462515431,24.62,76804.9,0.4,0.56861,0.00021,30.40105]
[1779462515625,24.62,76804.9,0.4,0.56861,0.00021,30.40105]
[1779462515676,24.62,76798.62,0.4,0.56732,0.00021,30.4157]
[1779462515939,24.62,76798.62,0.4,0.56732,0.00021,30.4157]
[1779462516045,24.62,76798.62,0.4,0.56732,0.00021,30.4157]
[1779462516547,24.61,76791.13,0.4,0.56577,0.00021,30.43276]
[1779462516854,24.61,76791.13,0.4,0.56577,0.00021,30.43276]
[1779462517753,24.61,76794.05,0.4,0.56638,0.00021,30.42611]
[1779462521302,24.61,76796.35,0.4,0.56686,0.00021,30.42074]
[1779462521328,24.61,76796.35,0.4,0.56686,0.00021,30.42074]
[1779462521345,24.61,76796.35,0.4,0.56686,0.00021,30.42074]
[1779462521582,24.61,76799.07,0.4,0.56743,0.00021,30.41446]
[1779462522534,24.61,76799.07,0.4,0.56743,0.00021,30.41446]
[1779462523432,24.61,76799.63,0.4,0.56754,0.00021,30.41315]
[1779462528631,24.61,76797.1,0.4,0.56702,0.00021,30.41894]
[1779462529424,24.61,76797.1,0.4,0.56702,0.00021,30.41894]
[1779462531553,24.61,76794.68,0.4,0.56653,0.00021,30.42445]
[1779462536687,24.6,76795.56,0.4,0.56672,0.00021,30.4223]
[1779462541722,24.6,76797.13,0.4,0.56705,0.00021,30.41859]
[1779462542971,24.6,76797.5,0.4,0.56713,0.00021,30.41772]
[1779462543750,24.6,76797.5,0.4,0.56713,0.00021,30.41772]
[1779462543936,24.6,76794.63,0.4,0.56654,0.00021,30.42429]
[1779462544433,24.6,76794.63,0.4,0.56654,0.00021,30.42429]
[1779462544744,24.6,76786.65,0.4,0.56489,0.00021,30.44223]
[1779462547684,24.59,76783.02,0.4,0.56414,0.00021,30.45018]
[1779462547767,24.59,76782.76,0.4,0.56409,0.00021,30.45072]
[1779462547961,24.59,76782.76,0.4,0.56409,0.00021,30.45072]
[1779462550287,24.59,76778.12,0.4,0.56313,0.00021,30.46076]
[1779462550487,24.59,76778.12,0.4,0.56313,0.00021,30.46076]
[1779462550588,24.59,76778.12,0.4,0.56313,0.00021,30.46075]
[1779462551369,24.59,76778.12,0.4,0.56313,0.00021,30.46075]
[1779462553338,24.59,76786.87,0.4,0.56494,0.00021,30.44164]
[1779462554398,24.59,76789.59,0.4,0.56551,0.00021,30.43557]
[1779462554508,24.59,76792.34,0.4,0.56607,0.00021,30.42936]
[1779462556433,24.59,76793.39,0.4,0.56629,0.00021,30.42698]
[1779462557904,24.59,76797.92,0.4,0.56723,0.00021,30.41656]
[1779462560247,24.59,76802.93,0.4,0.56827,0.00021,30.40484]
[1779462560547,24.59,76802.93,0.4,0.56827,0.00021,30.40484]
[1779462561432,24.59,76803.77,0.4,0.56844,0.00021,30.40283]
[1779462561533,24.59,76797.14,0.4,0.56708,0.00021,30.41829]
[1779462562448,24.59,76797.14,0.4,0.56708,0.00021,30.41829]
[1779462562471,24.59,76789.37,0.4,0.56547,0.00021,30.43594]
[1779462563650,24.59,76789.37,0.4,0.56547,0.00021,30.43594]
[1779462566352,24.59,76790.98,0.4,0.56581,0.00021,30.43228]
[1779462569671,24.58,76790.55,0.4,0.56572,0.00021,30.4332]
[1779462570431,24.58,76790.58,0.4,0.56573,0.00021,30.43311]
[1779462570959,24.58,76790.73,0.4,0.56576,0.00021,30.43275]
[1779462573398,24.58,76791.57,0.4,0.56594,0.00021,30.42792]
[1779462573822,24.58,76791.12,0.4,0.56585,0.00021,30.42893]
[1779462577836,24.58,76794.36,0.4,0.56652,0.00021,30.42159]
[1779462578794,24.58,76794.36,0.4,0.56652,0.00021,30.42159]
[1779462579901,24.58,76794.12,0.4,0.56647,0.00021,30.42216]
[1779462581171,24.58,76794.13,0.4,0.56647,0.00021,30.42214]
[1779462581794,24.58,76794.13,0.4,0.56647,0.00021,30.42214]
[1779462582816,24.58,76794.96,0.4,0.56664,0.00021,30.42027]
[1779462583480,24.58,76795.95,0.4,0.56684,0.00021,30.418]
[1779462585630,24.58,76797.26,0.4,0.56711,0.00021,30.41499]
[1779462591069,24.59,76796.01,0.4,0.56685,0.00021,30.41789]
[1779462596104,24.59,76797.94,0.4,0.56725,0.00021,30.41347]
[1779462601140,24.59,76802.37,0.4,0.56817,0.00021,30.40311]
[1779462606174,24.58,76802.17,0.4,0.56813,0.00021,30.40352]
[1779462607731,24.58,76802.17,0.4,0.56813,0.00021,30.40352]
[1779462613224,24.59,76803.24,0.4,0.56835,0.00021,30.4011]
[1779462614432,24.59,76803.24,0.4,0.56835,0.00021,30.4011]
[1779462618826,24.58,76798.65,0.4,0.5674,0.00021,30.41177]
[1779462619865,24.58,76796.92,0.4,0.56704,0.00021,30.41575]
[1779462621264,24.58,76794.68,0.4,0.56658,0.00021,30.42088]
[1779462621326,24.58,76794.68,0.4,0.56658,0.00021,30.42088]
[1779462627321,24.58,76795.45,0.4,0.56675,0.00021,30.41903]
[1779462629336,24.58,76802.08,0.4,0.56812,0.00021,30.40362]
[1779462633322,24.58,76806.08,0.4,0.56895,0.00021,30.39122]
[1779462633571,24.58,76806.08,0.4,0.56895,0.00021,30.39122]
[1779462637850,24.58,76807.04,0.4,0.56915,0.00021,30.38897]
[1779462642427,24.58,76813.05,0.4,0.57039,0.00021,30.37451]
[1779462647462,24.58,76811.94,0.4,0.57016,0.00021,30.37721]
[1779462648062,24.58,76811.94,0.4,0.57016,0.00021,30.37721]
[1779462648351,24.58,76811.94,0.4,0.57016,0.00021,30.37721]
[1779462648431,24.58,76811.94,0.4,0.57016,0.00021,30.37721]
[1779462650536,24.58,76804.34,0.4,0.56859,0.00021,30.3954]
[1779462650751,24.58,76804.34,0.4,0.56859,0.00021,30.3954]
[1779462650966,24.58,76803.06,0.4,0.56833,0.00021,30.3984]
[1779462651829,24.58,76803.06,0.4,0.56833,0.00021,30.3984]
[1779462652483,24.58,76800.14,0.4,0.56773,0.00021,30.40522]
[1779462653218,24.58,76798.95,0.4,0.56748,0.00021,30.40797]
[1779462654544,24.58,76800.25,0.4,0.56775,0.00021,30.40492]
[1779462655832,24.58,76800.82,0.4,0.56787,0.00021,30.40356]
[1779462656291,24.58,76801.5,0.4,0.56802,0.00021,30.40194]
[1779462656901,24.58,76803.65,0.4,0.56846,0.00021,30.39686]
[1779462659532,24.57,76806.35,0.4,0.56902,0.00021,30.39039]
[1779462663902,24.57,76802.24,0.4,0.56818,0.00021,30.40003]
[1779462668060,24.57,76798.3,0.4,0.56737,0.00021,30.40912]
[1779462673646,24.57,76796.03,0.4,0.5669,0.00021,30.4144]
[1779462678681,24.57,76796.68,0.4,0.56703,0.00021,30.41296]
[1779462683716,24.57,76794.54,0.4,0.56659,0.00021,30.41786]
[1779462686951,24.57,76795.34,0.4,0.56676,0.00021,30.41601]
[1779462688335,24.57,76794.48,0.4,0.56658,0.00021,30.41798]
[1779462688600,24.57,76794.48,0.4,0.56658,0.00021,30.41798]
[1779462688825,24.57,76786.92,0.4,0.56501,0.00021,30.43504]
[1779462690765,24.57,76779.26,0.4,0.56343,0.00021,30.45183]
[1779462693649,24.57,76779.1,0.4,0.5634,0.00021,30.44923]
[1779462693786,24.57,76779.11,0.4,0.56341,0.00021,30.44919]
[1779462695951,24.56,76776.55,0.4,0.56288,0.00021,30.45466]
[1779462701065,24.56,76773.1,0.4,0.56217,0.00021,30.46192]
[1779462706877,24.56,76769.34,0.4,0.56139,0.00021,30.46973]
[1779462711912,24.56,76769.44,0.4,0.56142,0.00021,30.46945]
[1779462715769,24.55,76769.25,0.4,0.56138,0.00021,30.4698]
[1779462715784,24.55,76769.25,0.4,0.56138,0.00021,30.4698]
[1779462715820,24.55,76769.25,0.4,0.56138,0.00021,30.4698]
[1779462715940,24.55,76770.94,0.4,0.56174,0.00021,30.46626]
[1779462716885,24.55,76770.94,0.4,0.56174,0.00021,30.46626]
[1779462716947,24.55,76772.08,0.4,0.56198,0.00021,30.46383]
[1779462717788,24.55,76772.08,0.4,0.56198,0.00021,30.46383]
[1779462717954,24.55,76771.62,0.4,0.56188,0.00021,30.46479]
[1779462718576,24.55,76771.62,0.4,0.56188,0.00021,30.46479]
[1779462718623,24.55,76771.62,0.4,0.56188,0.00021,30.46476]
[1779462720842,24.55,76772.73,0.4,0.56211,0.00021,30.46242]
[1779462720869,24.55,76772.73,0.4,0.56211,0.00021,30.46242]
[1779462720884,24.55,76772.82,0.4,0.56214,0.00021,30.4622]
[1779462720989,24.55,76772.82,0.4,0.56214,0.00021,30.4622]
[1779462721295,24.55,76772.82,0.4,0.56214,0.00021,30.4622]
[1779462721654,24.55,76772.82,0.4,0.56214,0.00021,30.4622]
[1779462722323,24.55,76756.47,0.4,0.55874,0.00021,30.49562]
[1779462724035,24.55,76753.42,0.4,0.55811,0.00021,30.50161]
[1779462724832,24.55,76753.42,0.4,0.55811,0.00021,30.50161]
[1779462725509,24.55,76757.94,0.4,0.55905,0.00021,30.49266]
[1779462725611,24.55,76760.76,0.4,0.55964,0.00021,30.48699]
[1779462726546,24.55,76760.76,0.4,0.55964,0.00021,30.48699]
[1779462732417,24.54,76769.16,0.4,0.56139,0.00021,30.46969]
[1779462732767,24.54,76769.16,0.4,0.56139,0.00021,30.46969]
[1779462738114,24.54,76770.75,0.4,0.56173,0.00021,30.46627]
[1779462744156,24.53,76771.4,0.4,0.56187,0.00021,30.46481]
[1779462749191,24.53,76771.36,0.4,0.56187,0.00021,30.46483]
[1779462750797,24.53,76771.36,0.4,0.56187,0.00021,30.46483]
[1779462751855,24.53,76771.41,0.4,0.56188,0.00021,30.46469]
[1779462751927,24.53,76771.41,0.4,0.56189,0.00021,30.46174]
[1779462753219,24.53,76761.63,0.4,0.55986,0.00021,30.48193]
[1779462758254,24.52,76762.81,0.4,0.56011,0.00021,30.47944]
[1779462761571,24.52,76763.02,0.4,0.56016,0.00021,30.47897]
[1779462762107,24.52,76763.36,0.4,0.56023,0.00021,30.47824]
[1779462766382,24.52,76763.24,0.4,0.56021,0.00021,30.47841]
[1779462766705,24.52,76763.24,0.4,0.56021,0.00021,30.47841]
[1779462766800,24.52,76763.24,0.4,0.56021,0.00021,30.47841]
[1779462767319,24.52,76752.88,0.4,0.55806,0.00021,30.49906]
[1779462772138,24.51,76749.6,0.4,0.55738,0.00021,30.50538]
[1779462777391,24.51,76748.29,0.4,0.55711,0.00021,30.50782]
[1779462782426,24.51,76743.57,0.4,0.55614,0.00021,30.51671]
[1779462783746,24.51,76743.57,0.4,0.55614,0.00021,30.51671]
[1779462783855,24.51,76743.57,0.4,0.55614,0.00021,30.51671]
[1779462783924,24.51,76743.57,0.4,0.55614,0.00021,30.51671]
[1779462784823,24.51,76743.39,0.4,0.5561,0.00021,30.51704]
[1779462784924,24.51,76743.39,0.4,0.5561,0.00021,30.51704]
[1779462785432,24.51,76743.36,0.4,0.55609,0.00021,30.51708]
[1779462785853,24.51,76743.36,0.4,0.55609,0.00021,30.51708]
[1779462787463,24.51,76733.84,0.4,0.55411,0.00021,30.53455]
[1779462790367,24.51,76733.42,0.4,0.55402,0.00021,30.5353]
[1779462793646,24.51,76733.35,0.4,0.55401,0.00021,30.53542]
[1779462798912,24.5,76733.06,0.4,0.55395,0.00021,30.53593]
[1779462799792,24.5,76733.06,0.4,0.55395,0.00021,30.53592]
[1779462799833,24.5,76733.06,0.4,0.55395,0.00021,30.53592]
[1779462800105,24.5,76732.19,0.4,0.55377,0.00021,30.53748]
[1779462800136,24.5,76732.19,0.4,0.55377,0.00021,30.53748]
[1779462800717,24.5,76732.19,0.4,0.55377,0.00021,30.53748]
[1779462800722,24.5,76724.85,0.4,0.55223,0.00021,30.55033]
[1779462801829,24.5,76724.85,0.4,0.55223,0.00021,30.55033]
[1779462801847,24.5,76724.85,0.4,0.55223,0.00021,30.55033]
[1779462801895,24.5,76724.85,0.4,0.55223,0.00021,30.55033]
[1779462801943,24.5,76724.85,0.4,0.55223,0.00021,30.55033]
[1779462801997,24.5,76717.6,0.4,0.55072,0.00021,30.56259]
[1779462803412,24.5,76719.08,0.4,0.55103,0.00021,30.56011]
[1779462804107,24.5,76719.18,0.4,0.55105,0.00021,30.55993]
[1779462804122,24.5,76719.18,0.4,0.55105,0.00021,30.55993]
[1779462804142,24.5,76719.18,0.4,0.55105,0.00021,30.55993]
[1779462804800,24.5,76719.18,0.4,0.55105,0.00021,30.55993]
[1779462804901,24.5,76717.94,0.4,0.55079,0.00021,30.562]
[1779462807960,24.5,76715.12,0.4,0.5502,0.00021,30.56667]
[1779462809617,24.5,76706.53,0.4,0.54841,0.00021,30.58041]
[1779462814651,24.5,76704.16,0.4,0.54792,0.00021,30.58112]
[1779462819687,24.49,76701.88,0.4,0.54745,0.00021,30.58455]
[1779462822091,24.49,76701.8,0.4,0.54744,0.00021,30.58466]
[1779462822221,24.49,76701.28,0.4,0.54733,0.00021,30.58544]
[1779462822760,24.49,76701.28,0.4,0.54733,0.00021,30.58544]
[1779462822763,24.49,76701.28,0.4,0.54733,0.00021,30.58544]
[1779462822928,24.49,76701.28,0.4,0.54733,0.00021,30.58544]
[1779462822980,24.49,76691.84,0.4,0.54535,0.00021,30.59946]
[1779462823281,24.49,76691.84,0.4,0.54535,0.00021,30.59946]
[1779462825343,24.49,76685.99,0.4,0.54413,0.00021,30.60777]
[1779462828127,24.49,76686.97,0.4,0.54433,0.00021,30.60638]
[1779462831008,24.49,76689.92,0.4,0.54495,0.00021,30.6022]
[1779462831091,24.49,76693.12,0.4,0.54562,0.00021,30.59758]
[1779462831773,24.49,76699.56,0.4,0.54697,0.00021,30.58801]
[1779462833787,24.48,76707.57,0.4,0.54865,0.00021,30.57562]
[1779462838822,24.48,76707.67,0.4,0.54868,0.00021,30.57545]
[1779462843858,24.48,76707.63,0.4,0.54867,0.00021,30.5755]
[1779462848893,24.48,76710.04,0.4,0.54918,0.00021,30.57166]
[1779462851233,24.48,76710.44,0.4,0.54926,0.00021,30.57102]
[1779462852179,24.48,76706.72,0.4,0.54848,0.00021,30.57692]
[1779462856701,24.48,76704.13,0.4,0.54794,0.00021,30.58097]
[1779462859294,24.48,76702.62,0.4,0.54762,0.00021,30.5833]
[1779462859970,24.48,76697.63,0.4,0.54658,0.00021,30.59086]
[1779462860978,24.48,76690.41,0.4,0.54506,0.00021,30.60143]
[1779462862045,24.48,76690.41,0.4,0.54506,0.00021,30.60143]
[1779462862068,24.48,76690.41,0.4,0.54506,0.00021,30.60143]
[1779462862196,24.48,76687.23,0.4,0.5444,0.00021,30.60594]
[1779462862534,24.48,76687.23,0.4,0.5444,0.00021,30.60594]
[1779462863998,24.48,76681.23,0.4,0.54314,0.00021,30.61422]
[1779462864722,24.48,76681.23,0.4,0.54314,0.00021,30.61422]
[1779462864997,24.48,76681.23,0.4,0.54314,0.00021,30.61422]
[1779462865763,24.48,76680.59,0.4,0.543,0.00021,30.61508]
[1779462866127,24.48,76680.59,0.4,0.543,0.00021,30.61508]
[1779462867393,24.48,76680.75,0.4,0.54304,0.00021,30.61485]
[1779462868727,24.48,76681.84,0.4,0.54327,0.00021,30.61336]
[1779462871287,24.48,76686.35,0.4,0.54422,0.00021,30.60421]
[1779462877089,24.47,76689.8,0.4,0.54495,0.00021,30.59931]
[1779462882124,24.47,76688.56,0.4,0.54469,0.00021,30.60106]
[1779462887158,24.47,76687.98,0.4,0.54457,0.00021,30.60186]
[1779462892194,24.47,76688.75,0.4,0.54473,0.00021,30.60076]
[1779462897229,24.47,76692.73,0.4,0.54557,0.00021,30.59502]
[1779462902264,24.47,76700.21,0.4,0.54714,0.00021,30.5839]
[1779462905540,24.47,76703.04,0.4,0.54773,0.00021,30.57957]
[1779462907784,24.47,76702.49,0.4,0.54762,0.00021,30.58042]
[1779462907890,24.47,76702.19,0.4,0.54755,0.00021,30.58089]
[1779462908396,24.47,76702.19,0.4,0.54755,0.00021,30.58089]
[1779462908610,24.47,76702.19,0.4,0.54755,0.00021,30.58089]
[1779462908794,24.47,76702.19,0.4,0.54755,0.00021,30.58089]
[1779462908868,24.47,76702.19,0.4,0.54755,0.00021,30.58089]
[1779462908967,24.47,76704.47,0.4,0.54803,0.00021,30.57735]
[1779462909471,24.47,76704.47,0.4,0.54803,0.00021,30.57735]
[1779462909496,24.47,76714.71,0.4,0.55018,0.00021,30.56097]
[1779462910797,24.47,76714.71,0.4,0.55018,0.00021,30.56097]
[1779462910813,24.47,76719.54,0.4,0.55119,0.00021,30.55293]
[1779462911430,24.47,76719.54,0.4,0.55119,0.00021,30.55293]
[1779462911532,24.47,76719.54,0.4,0.55119,0.00021,30.55293]
[1779462911914,24.47,76719.54,0.4,0.55119,0.00021,30.55293]
[1779462911931,24.47,76719.59,0.4,0.5512,0.00021,30.55284]
[1779462913263,24.47,76722.91,0.4,0.5519,0.00021,30.54721]
[1779462915362,24.47,76724.7,0.4,0.55227,0.00021,30.54412]
[1779462915382,24.47,76724.7,0.4,0.55227,0.00021,30.54412]
[1779462915405,24.47,76724.7,0.4,0.55227,0.00021,30.54412]
[1779462916188,24.47,76724.7,0.4,0.55227,0.00021,30.54412]
[1779462915725,24.47,76726.16,0.4,0.55258,0.00021,30.54159]
[1779462916313,24.47,76726.16,0.4,0.55258,0.00021,30.54159]
[1779462916371,24.47,76726.16,0.4,0.55258,0.00021,30.54159]
[1779462916469,24.47,76718.18,0.4,0.55091,0.00021,30.55519]
[1779462917349,24.47,76718.18,0.4,0.55091,0.00021,30.55519]
[1779462917372,24.47,76718.02,0.4,0.55088,0.00021,30.55546]
[1779462918219,24.47,76718.02,0.4,0.55088,0.00021,30.55546]
[1779462918536,24.47,76718.02,0.4,0.55088,0.00021,30.55546]
[1779462924036,24.47,76723.27,0.4,0.55198,0.00021,30.54655]
[1779462926967,24.46,76724.78,0.4,0.55229,0.00021,30.54395]
[1779462926988,24.46,76724.78,0.4,0.55229,0.00021,30.54395]
[1779462927031,24.46,76724.78,0.4,0.55229,0.00021,30.54395]
[1779462927092,24.46,76724.74,0.4,0.55229,0.00021,30.54402]
[1779462928450,24.46,76716.98,0.4,0.55066,0.00021,30.55716]
[1779462930676,24.46,76717.08,0.4,0.55068,0.00021,30.557]
[1779462936506,24.46,76720.83,0.4,0.55147,0.00021,30.54777]
[1779462938332,24.46,76722.69,0.4,0.55186,0.00021,30.54461]
[1779462938520,24.46,76724.97,0.4,0.55234,0.00021,30.54068]
[1779462939434,24.46,76724.97,0.4,0.55234,0.00021,30.54068]
[1779462940302,24.46,76727.01,0.4,0.55277,0.00021,30.53714]
[1779462940850,24.46,76727.01,0.4,0.55277,0.00021,30.53714]
[1779462941119,24.46,76727.01,0.4,0.55277,0.00021,30.53714]
[1779462941192,24.46,76732.64,0.4,0.55395,0.00021,30.52717]
[1779462946575,24.46,76734.63,0.4,0.55437,0.00021,30.52354]
[1779462951611,24.46,76734.08,0.4,0.55426,0.00021,30.52448]
[1779462952954,24.46,76734.08,0.4,0.55426,0.00021,30.52448]
[1779462953860,24.46,76732.56,0.4,0.55394,0.00021,30.5272]
[1779462958707,24.45,76733.49,0.4,0.55414,0.00021,30.52548]
[1779462958825,24.45,76733.49,0.4,0.55414,0.00021,30.52548]
[1779462958895,24.45,76733.49,0.4,0.55414,0.00021,30.52548]
[1779462959467,24.45,76733.23,0.4,0.55409,0.00021,30.52594]
[1779462960110,24.45,76733.23,0.4,0.55409,0.00021,30.52594]
[1779462961932,24.45,76741.57,0.4,0.55583,0.00021,30.5106]
[1779462962075,24.45,76741.57,0.4,0.55583,0.00021,30.5106]
[1779462964595,24.45,76746.96,0.4,0.55696,0.00021,30.50036]
[1779462965935,24.45,76746.39,0.4,0.55685,0.00021,30.50144]
[1779462966967,24.45,76746.47,0.4,0.55686,0.00021,30.50127]
[1779462969320,24.45,76755.31,0.4,0.55871,0.00021,30.48401]
[1779462969361,24.45,76755.31,0.4,0.55871,0.00021,30.48401]
[1779462969366,24.45,76755.31,0.4,0.55871,0.00021,30.48401]
[1779462972174,24.45,76764.04,0.4,0.56054,0.00021,30.46634]
[1779462973766,24.45,76775.24,0.4,0.56287,0.00021,30.44275]
[1779462974546,24.45,76775.24,0.4,0.56287,0.00021,30.44275]
[1779462974628,24.45,76775.24,0.4,0.56287,0.00021,30.44275]
[1779462975992,24.45,76776.46,0.4,0.56312,0.00021,30.44018]
[1779462976093,24.45,76779.91,0.4,0.56384,0.00021,30.43274]
[1779462977577,24.44,76784.53,0.4,0.56483,0.00021,30.42208]
[1779462978913,24.42,76786.31,0.4,0.56524,0.00021,30.41761]
[1779462979347,24.42,76789.98,0.4,0.56601,0.00021,30.40926]
[1779462980335,24.4,76785.41,0.4,0.5651,0.00021,30.41909]
[1779462981010,24.4,76780.96,0.4,0.56416,0.00021,30.42909]
[1779462981822,24.41,76774.07,0.4,0.56272,0.00021,30.44418]
[1779462985931,24.41,76769.73,0.4,0.56181,0.00021,30.45344]
[1779462986284,24.41,76769.73,0.4,0.56181,0.00021,30.45344]
[1779462986336,24.41,76768.54,0.4,0.56156,0.00021,30.45595]
[1779462986499,24.41,76768.54,0.4,0.56156,0.00021,30.45595]
[1779462991898,24.41,76770.87,0.4,0.56206,0.00021,30.44807]
[1779462996933,24.4,76768.49,0.4,0.56156,0.00021,30.45308]
[1779462997980,24.4,76768.49,0.4,0.56156,0.00021,30.45308]
[1779462998036,24.4,76772.59,0.4,0.56242,0.00021,30.44437]
[1779462998950,24.41,76778.98,0.4,0.56375,0.00021,30.43054]
[1779463002654,24.41,76778.33,0.4,0.56362,0.00021,30.43197]
[1779463003161,24.41,76778.33,0.4,0.56362,0.00021,30.43197]
[1779463003262,24.41,76772.4,0.4,0.56238,0.00021,30.44481]
[1779463003734,24.41,76772.4,0.4,0.56238,0.00021,30.44481]
[1779463003985,24.41,76760.59,0.4,0.55991,0.00021,30.46948]
[1779463007130,24.41,76760.45,0.4,0.55988,0.00021,30.46975]
[1779463008603,24.4,76757.07,0.4,0.55917,0.00021,30.47657]
[1779463008639,24.4,76757.07,0.4,0.55917,0.00021,30.47657]
[1779463008775,24.4,76757.07,0.4,0.55917,0.00021,30.47657]
[1779463011278,24.4,76760.52,0.4,0.5599,0.00021,30.46957]
[1779463012543,24.4,76756.67,0.4,0.55909,0.00021,30.47734]
[1779463018084,24.4,76753.88,0.4,0.55852,0.00021,30.48284]
[1779463023119,24.4,76754.57,0.4,0.55867,0.00021,30.48141]
[1779463026327,24.4,76754.88,0.4,0.55873,0.00021,30.48077]
[1779463028608,24.39,76758.22,0.4,0.55943,0.00021,30.47403]
[1779463034204,24.39,76753.59,0.4,0.55847,0.00021,30.48324]
[1779463036971,24.39,76753.33,0.4,0.55842,0.00021,30.48373]
[1779463039991,24.39,76753.07,0.4,0.55837,0.00021,30.48421]
[1779463045280,24.39,76755.61,0.4,0.5589,0.00021,30.47909]
[1779463050316,24.38,76756.36,0.4,0.55907,0.00021,30.47753]
[1779463052960,24.38,76755.17,0.4,0.55882,0.00021,30.47697]
[1779463058372,24.38,76752.32,0.4,0.55823,0.00021,30.48256]
[1779463064254,24.38,76752.94,0.4,0.55837,0.00021,30.48129]
[1779463069450,24.37,76757.14,0.4,0.55925,0.00021,30.47282]
[1779463074605,24.37,76755.8,0.4,0.55898,0.00021,30.47548]
[1779463074724,24.37,76755.8,0.4,0.55898,0.00021,30.47548]
[1779463074761,24.37,76756.49,0.4,0.55912,0.00021,30.47407]
[1779463075553,24.37,76756.49,0.4,0.55912,0.00021,30.47407]
[1779463075570,24.37,76751.47,0.4,0.55807,0.00021,30.48406]
[1779463081534,24.35,76751.5,0.4,0.55812,0.00021,30.4835]
[1779463083431,24.35,76749.46,0.4,0.55769,0.00021,30.48749]
[1779463088584,24.35,76744.35,0.4,0.55663,0.00021,30.49733]
[1779463093624,24.35,76743.98,0.4,0.55655,0.00021,30.498]
[1779463098309,24.34,76744.8,0.4,0.55673,0.00021,30.49641]
[1779463099666,24.34,76736.65,0.4,0.55501,0.00021,30.51173]
[1779463101303,24.34,76736.65,0.4,0.55501,0.00021,30.51173]
[1779463103642,24.34,76741.32,0.4,0.556,0.00021,30.503]
[1779463104568,24.34,76744.98,0.4,0.55677,0.00021,30.49602]
[1779463107686,24.34,76750.63,0.4,0.55796,0.00021,30.48501]
[1779463112613,24.34,76753.39,0.4,0.55854,0.00021,30.47659]
[1779463114114,24.34,76751.33,0.4,0.55811,0.00021,30.48067]
[1779463114115,24.34,76751.33,0.4,0.55811,0.00021,30.48067]
[1779463114119,24.34,76751.33,0.4,0.55811,0.00021,30.48067]
[1779463116432,24.34,76742.23,0.4,0.5562,0.00021,30.49825]
[1779463117959,24.34,76742.0,0.4,0.55616,0.00021,30.49868]
[1779463118035,24.34,76742.0,0.4,0.55616,0.00021,30.49868]
[1779463118209,24.34,76742.0,0.4,0.55616,0.00021,30.49868]
[1779463118812,24.34,76742.96,0.4,0.55636,0.00021,30.49685]
[1779463118872,24.34,76752.49,0.4,0.55836,0.00021,30.47832]
[1779463119806,24.34,76758.84,0.4,0.55969,0.00021,30.46555]
[1779463123595,24.34,76758.68,0.4,0.55966,0.00021,30.46586]
[1779463126359,24.33,76760.39,0.4,0.56002,0.00021,30.46236]
[1779463126712,24.33,76760.29,0.4,0.56,0.00021,30.46256]
[1779463126714,24.33,76760.29,0.4,0.56,0.00021,30.46256]
[1779463127564,24.33,76759.75,0.4,0.55989,0.00021,30.46366]
[1779463132421,24.33,76759.17,0.4,0.55977,0.00021,30.46483]
[1779463140727,24.33,76754.06,0.4,0.5587,0.00021,30.4751]
[1779463140755,24.33,76754.06,0.4,0.5587,0.00021,30.4751]
[1779463141405,24.33,76754.06,0.4,0.5587,0.00021,30.4751]
[1779463151028,24.33,76752.13,0.4,0.5583,0.00021,30.47885]
[1779463158080,24.32,76752.55,0.4,0.55839,0.00021,30.47796]
[1779463159196,24.32,76752.55,0.4,0.55839,0.00021,30.47796]
[1779463161101,24.32,76759.47,0.4,0.55985,0.00021,30.46398]
[1779463163115,24.32,76752.64,0.4,0.55842,0.00021,30.47775]
[1779463164333,24.32,76752.64,0.4,0.55842,0.00021,30.47775]
[1779463170164,24.32,76755.01,0.4,0.55892,0.00021,30.47296]
[1779463171864,24.32,76757.47,0.4,0.55944,0.00021,30.46507]
[1779463172815,24.32,76757.55,0.4,0.55946,0.00021,30.46491]
[1779463173578,24.32,76760.07,0.4,0.55999,0.00021,30.45976]
[1779463173953,24.32,76760.07,0.4,0.55999,0.00021,30.45976]
[1779463179227,24.32,76760.9,0.4,0.56016,0.00021,30.45805]
[1779463184264,24.32,76762.84,0.4,0.56057,0.00021,30.45403]
[1779463189299,24.32,76759.68,0.4,0.55991,0.00021,30.46053]
[1779463195340,24.32,76764.2,0.4,0.56086,0.00021,30.45119]
[1779463200376,24.32,76763.97,0.4,0.56081,0.00021,30.45167]
[1779463205415,24.32,76764.14,0.4,0.56084,0.00021,30.45131]
[1779463211457,24.32,76764.01,0.4,0.56082,0.00021,30.45159]
[1779463216492,24.32,76763.67,0.4,0.56075,0.00021,30.4523]
[1779463222534,24.32,76763.91,0.4,0.5608,0.00021,30.4518]
[1779463227570,24.32,76762.65,0.4,0.56053,0.00021,30.45443]
[1779463229607,24.32,76761.49,0.4,0.56029,0.00021,30.45683]
[1779463230471,24.32,76761.49,0.4,0.56029,0.00021,30.45683]
[1779463230883,24.32,76761.21,0.4,0.56023,0.00021,30.4574]
[1779463236422,24.32,76762.28,0.4,0.56046,0.00021,30.45227]
[1779463244689,24.32,76763.79,0.4,0.56077,0.00021,30.44914]
[1779463252744,24.32,76763.8,0.4,0.56078,0.00021,30.44912]
[1779463258231,24.32,76763.8,0.4,0.56078,0.00021,30.44912]
[1779463259794,24.32,76771.41,0.4,0.56237,0.00021,30.43302]
[1779463262816,24.32,76764.78,0.4,0.56098,0.00021,30.44708]
[1779463266844,24.32,76771.78,0.4,0.56245,0.00021,30.43222]
[1779463268773,24.32,76771.56,0.4,0.56241,0.00021,30.4327]
[1779463274548,24.32,76771.36,0.4,0.56236,0.00021,30.43312]
[1779463274828,24.32,76770.57,0.4,0.5622,0.00021,30.43482]
[1779463277302,24.32,76763.12,0.4,0.56063,0.00021,30.45053]
[1779463277372,24.32,76763.12,0.4,0.56063,0.00021,30.45053]
[1779463278543,24.32,76763.09,0.4,0.56063,0.00021,30.45059]
[1779463279172,24.32,76759.82,0.4,0.55994,0.00021,30.45733]
[1779463279922,24.32,76757.84,0.4,0.55953,0.00021,30.46137]
[1779463280580,24.32,76757.84,0.4,0.55953,0.00021,30.46137]
[1779463282954,24.32,76754.07,0.4,0.55874,0.00021,30.46895]
[1779463283644,24.32,76752.84,0.4,0.55848,0.00021,30.4714]
[1779463283965,24.32,76746.8,0.4,0.55721,0.00021,30.48326]
[1779463286204,24.32,76747.18,0.4,0.55729,0.00021,30.48251]
[1779463290917,24.32,76749.36,0.4,0.55775,0.00021,30.47821]
[1779463290937,24.32,76749.36,0.4,0.55775,0.00021,30.47821]
[1779463291981,24.31,76750.4,0.4,0.55798,0.00021,30.47324]
[1779463294065,24.31,76754.34,0.4,0.55881,0.00021,30.4654]
[1779463296363,24.31,76756.25,0.4,0.55921,0.00021,30.46154]
[1779463298726,24.31,76752.08,0.4,0.55833,0.00021,30.46988]
[1779463298798,24.31,76752.08,0.4,0.55833,0.00021,30.46988]
[1779463304104,24.31,76746.18,0.4,0.5571,0.00021,30.4814]
[1779463309139,24.31,76747.72,0.4,0.55742,0.00021,30.47836]
[1779463313640,24.31,76748.67,0.4,0.55763,0.00021,30.47648]
[1779463316211,24.31,76747.65,0.4,0.55741,0.00021,30.47844]
[1779463319052,24.31,76744.97,0.4,0.55685,0.00021,30.48361]
[1779463319239,24.31,76744.97,0.4,0.55685,0.00021,30.48361]
[1779463323640,24.3,76740.37,0.4,0.55589,0.00021,30.49236]
[1779463326026,24.3,76736.66,0.4,0.55511,0.00021,30.4993]
[1779463326260,24.3,76733.96,0.4,0.55454,0.00021,30.50427]
[1779463327331,24.3,76733.96,0.4,0.55454,0.00021,30.50427]
[1779463328274,24.3,76721.05,0.4,0.55182,0.00021,30.5272]
[1779463329999,24.3,76719.16,0.4,0.55142,0.00021,30.53044]
[1779463330334,24.3,76719.16,0.4,0.55142,0.00021,30.53044]
[1779463331563,24.3,76718.59,0.4,0.5513,0.00021,30.53141]
[1779463331719,24.3,76722.37,0.4,0.5521,0.00021,30.52492]
[1779463332525,24.3,76722.37,0.4,0.5521,0.00021,30.52492]
[1779463333994,24.3,76723.43,0.4,0.55232,0.00021,30.52308]
[1779463337567,24.3,76724.71,0.4,0.55259,0.00021,30.52084]
[1779463338530,24.3,76724.88,0.4,0.55262,0.00021,30.52055]
[1779463338626,24.3,76730.09,0.4,0.55372,0.00021,30.51129]
[1779463339071,24.3,76730.09,0.4,0.55372,0.00021,30.51129]
[1779463339169,24.3,76730.09,0.4,0.55372,0.00021,30.51129]
[1779463339255,24.3,76730.09,0.4,0.55372,0.00021,30.51129]
[1779463339291,24.3,76730.09,0.4,0.55372,0.00021,30.51129]
[1779463339484,24.3,76730.09,0.4,0.55372,0.00021,30.51129]
[1779463339509,24.3,76729.29,0.4,0.55355,0.00021,30.51273]
[1779463339985,24.3,76729.29,0.4,0.55355,0.00021,30.51273]
[1779463340163,24.3,76729.29,0.4,0.55355,0.00021,30.51273]
[1779463340561,24.3,76729.29,0.4,0.55355,0.00021,30.51273]
[1779463340575,24.3,76717.62,0.4,0.55109,0.00021,30.53308]
[1779463340686,24.3,76717.62,0.4,0.55109,0.00021,30.53308]
[1779463340999,24.3,76717.62,0.4,0.55109,0.00021,30.53308]
[1779463341046,24.3,76717.62,0.4,0.55109,0.00021,30.53308]
[1779463341372,24.31,76706.02,0.4,0.54864,0.00021,30.55215]
[1779463342379,24.31,76697.11,0.4,0.54676,0.00021,30.56601]
[1779463343787,24.31,76697.45,0.4,0.54683,0.00021,30.5655]
[1779463344876,24.31,76697.18,0.4,0.54677,0.00021,30.56591]
[1779463345824,24.31,76694.33,0.4,0.54617,0.00021,30.57021]
[1779463346395,24.31,76694.33,0.4,0.54617,0.00021,30.57021]
[1779463348703,24.31,76686.59,0.4,0.54453,0.00021,30.5815]
[1779463349278,24.31,76686.59,0.4,0.54453,0.00021,30.5815]
[1779463350332,24.31,76686.51,0.4,0.54452,0.00021,30.58161]
[1779463350649,24.31,76686.51,0.4,0.54452,0.00021,30.58161]
[1779463350672,24.31,76686.78,0.4,0.54457,0.00021,30.58123]
[1779463353457,24.31,76697.6,0.4,0.54686,0.00021,30.56238]
[1779463354136,24.31,76697.6,0.4,0.54686,0.00021,30.56238]
[1779463354139,24.31,76697.6,0.4,0.54686,0.00021,30.56238]
[1779463354744,24.31,76698.32,0.4,0.54702,0.00021,30.56128]
[1779463360506,24.31,76703.72,0.4,0.54815,0.00021,30.55294]
[1779463360871,24.31,76703.72,0.4,0.54815,0.00021,30.55294]
[1779463366548,24.31,76704.99,0.4,0.54842,0.00021,30.55098]
[1779463367730,24.31,76704.98,0.4,0.54841,0.00021,30.551]
[1779463368001,24.31,76704.98,0.4,0.54841,0.00021,30.551]
[1779463370868,24.31,76697.67,0.4,0.54687,0.00021,30.56236]
[1779463370887,24.31,76697.67,0.4,0.54687,0.00021,30.56236]
[1779463371010,24.31,76697.67,0.4,0.54687,0.00021,30.56236]
[1779463371163,24.31,76697.67,0.4,0.54687,0.00021,30.56236]
[1779463371231,24.31,76697.67,0.4,0.54687,0.00021,30.56236]
[1779463371583,24.31,76689.45,0.4,0.54513,0.00021,30.57457]
[1779463372590,24.31,76683.71,0.4,0.54392,0.00021,30.58275]
[1779463376558,24.31,76683.28,0.4,0.54383,0.00021,30.58334]
[1779463377509,24.31,76683.15,0.4,0.5438,0.00021,30.58352]
[1779463378441,24.31,76682.52,0.4,0.54367,0.00021,30.5844]
[1779463379287,24.31,76677.31,0.4,0.54257,0.00021,30.59152]
[1779463380026,24.31,76673.29,0.4,0.54172,0.00021,30.59686]
[1779463380402,24.31,76673.29,0.4,0.54172,0.00021,30.59686]
[1779463380992,24.31,76667.95,0.4,0.54059,0.00021,30.60373]
[1779463382091,24.31,76665.96,0.4,0.54016,0.00021,30.60623]
[1779463382194,24.31,76665.96,0.4,0.54016,0.00021,30.60623]
[1779463383644,24.31,76664.37,0.4,0.53983,0.00021,30.6082]
[1779463383692,24.31,76664.37,0.4,0.53983,0.00021,30.6082]
[1779463383769,24.31,76664.03,0.4,0.53976,0.00021,30.60862]
[1779463384070,24.31,76664.03,0.4,0.53976,0.00021,30.60862]
[1779463384674,24.31,76650.43,0.4,0.53688,0.00021,30.62455]
[1779463384853,24.31,76650.43,0.4,0.53688,0.00021,30.62455]
[1779463384856,24.31,76650.43,0.4,0.53688,0.00021,30.62455]
[1779463385015,24.31,76650.43,0.4,0.53688,0.00021,30.62455]
[1779463385681,24.31,76641.88,0.4,0.53506,0.00021,30.63374]
[1779463385801,24.31,76641.88,0.4,0.53506,0.00021,30.63374]
[1779463387911,24.31,76639.6,0.4,0.53458,0.00021,30.63609]
[1779463389004,24.31,76637.88,0.4,0.53422,0.00021,30.63783]
[1779463389152,24.31,76637.88,0.4,0.53422,0.00021,30.63783]
[1779463389177,24.31,76637.88,0.4,0.53422,0.00021,30.63783]
[1779463390000,24.31,76637.88,0.4,0.53422,0.00021,30.63782]
[1779463390008,24.31,76637.88,0.4,0.53422,0.00021,30.63782]
[1779463391130,24.31,76633.44,0.4,0.53327,0.00021,30.6422]
[1779463392672,24.31,76621.69,0.4,0.53078,0.00021,30.65294]
[1779463392893,24.31,76621.69,0.4,0.53078,0.00021,30.65294]
[1779463393123,24.31,76621.69,0.4,0.53078,0.00021,30.65294]
[1779463393372,24.31,76621.69,0.4,0.53078,0.00021,30.65294]
[1779463393388,24.31,76621.69,0.4,0.53078,0.00021,30.65294]
[1779463393639,24.31,76621.69,0.4,0.53078,0.00021,30.65294]
[1779463394406,24.31,76620.22,0.4,0.53047,0.00021,30.65419]
[1779463394505,24.31,76610.7,0.4,0.52845,0.00021,30.6619]
[1779463394817,24.31,76610.7,0.4,0.52845,0.00021,30.6619]
[1779463395526,24.31,76610.7,0.4,0.52845,0.00021,30.6619]
[1779463395585,24.31,76610.7,0.4,0.52845,0.00021,30.6619]
[1779463395784,24.31,76605.09,0.4,0.52726,0.00021,30.66607]
[1779463395893,24.31,76605.09,0.4,0.52726,0.00021,30.66607]
[1779463395917,24.31,76605.09,0.4,0.52726,0.00021,30.66607]
[1779463396341,24.31,76605.09,0.4,0.52726,0.00021,30.66607]
[1779463396342,24.31,76605.09,0.4,0.52726,0.00021,30.66607]
[1779463396396,24.31,76605.09,0.4,0.52726,0.00021,30.66607]
[1779463396421,24.31,76605.09,0.4,0.52726,0.00021,30.66607]
[1779463396466,24.31,76605.09,0.4,0.52726,0.00021,30.66607]
[1779463396566,24.31,76605.09,0.4,0.52726,0.00021,30.66607]
[1779463396619,24.31,76596.74,0.4,0.52548,0.00021,30.67177]
[1779463396794,24.31,76596.74,0.4,0.52548,0.00021,30.67177]
[1779463396851,24.31,76589.58,0.4,0.52396,0.00021,30.67618]
[1779463397902,24.31,76589.58,0.4,0.52396,0.00021,30.67618]
[1779463397943,24.31,76591.39,0.4,0.52434,0.00021,30.6751]
[1779463398915,24.31,76591.39,0.4,0.52434,0.00021,30.6751]
[1779463399618,24.31,76591.39,0.4,0.52434,0.00021,30.6751]
[1779463399624,24.31,76590.18,0.4,0.52409,0.00021,30.67582]
[1779463399816,24.31,76590.18,0.4,0.52409,0.00021,30.67582]
[1779463400152,24.31,76590.18,0.4,0.52409,0.00021,30.67582]
[1779463400662,24.31,76590.18,0.4,0.52409,0.00021,30.67582]
[1779463400710,24.31,76590.18,0.4,0.52409,0.00021,30.67582]
[1779463400765,24.31,76589.49,0.4,0.52394,0.00021,30.67622]
[1779463401261,24.31,76589.49,0.4,0.52394,0.00021,30.67622]
[1779463401329,24.31,76589.49,0.4,0.52394,0.00021,30.67622]
[1779463401354,24.31,76589.49,0.4,0.52394,0.00021,30.67622]
[1779463401457,24.31,76589.49,0.4,0.52394,0.00021,30.67622]
[1779463401459,24.31,76589.49,0.4,0.52394,0.00021,30.67622]
[1779463401538,24.31,76590.86,0.4,0.52423,0.00021,30.67542]
[1779463401735,24.31,76590.86,0.4,0.52423,0.00021,30.67542]
[1779463401974,24.31,76590.86,0.4,0.52423,0.00021,30.67542]
[1779463401986,24.31,76600.96,0.4,0.52638,0.00021,30.66896]
[1779463402828,24.31,76600.96,0.4,0.52638,0.00021,30.66896]
[1779463402848,24.31,76600.96,0.4,0.52638,0.00021,30.66896]
[1779463402874,24.31,76600.96,0.4,0.52638,0.00021,30.66896]
[1779463403431,24.31,76600.96,0.4,0.52638,0.00021,30.66896]
[1779463403825,24.31,76604.46,0.4,0.52712,0.00021,30.66652]
[1779463404382,24.31,76604.46,0.4,0.52712,0.00021,30.66652]
[1779463405143,24.31,76603.79,0.4,0.52698,0.00021,30.66699]
[1779463406741,24.31,76600.87,0.4,0.52636,0.00021,30.66902]
[1779463406758,24.31,76600.87,0.4,0.52636,0.00021,30.66902]
[1779463407805,24.3,76602.34,0.4,0.52667,0.00021,30.66801]
[1779463409553,24.3,76603.61,0.4,0.52694,0.00021,30.66711]
[1779463409910,24.3,76603.62,0.4,0.52695,0.00021,30.66711]
[1779463410601,24.3,76603.62,0.4,0.52695,0.00021,30.66711]
[1779463410861,24.3,76604.14,0.4,0.52706,0.00021,30.66674]
[1779463410966,24.3,76604.14,0.4,0.52706,0.00021,30.66674]
[1779463410973,24.3,76604.14,0.4,0.52706,0.00021,30.66674]
[1779463411418,24.3,76604.14,0.4,0.52706,0.00021,30.66674]
[1779463411428,24.3,76604.14,0.4,0.52706,0.00021,30.66674]
[1779463412516,24.3,76602.26,0.4,0.52666,0.00021,30.66516]
[1779463413431,24.3,76603.51,0.4,0.52693,0.00021,30.66429]
[1779463413802,24.3,76603.8,0.4,0.52699,0.00021,30.66408]
[1779463414044,24.3,76603.8,0.4,0.52699,0.00021,30.66408]
[1779463420526,24.3,76604.08,0.4,0.52705,0.00021,30.66388]
[1779463420687,24.3,76604.08,0.4,0.52705,0.00021,30.66388]
[1779463421208,24.3,76607.11,0.4,0.52769,0.00021,30.66168]
[1779463421495,24.3,76607.11,0.4,0.52769,0.00021,30.66168]
[1779463421617,24.3,76607.11,0.4,0.52769,0.00021,30.66168]
[1779463421655,24.3,76594.69,0.4,0.52505,0.00021,30.67017]
[1779463421966,24.3,76594.69,0.4,0.52505,0.00021,30.67017]
[1779463421984,24.3,76594.69,0.4,0.52505,0.00021,30.67017]
[1779463422728,24.3,76594.69,0.4,0.52505,0.00021,30.67017]
[1779463422730,24.3,76594.69,0.4,0.52505,0.00021,30.67017]
[1779463422733,24.3,76594.69,0.4,0.52505,0.00021,30.67017]
[1779463422052,24.3,76583.88,0.4,0.52275,0.00021,30.67646]
[1779463422757,24.3,76583.88,0.4,0.52275,0.00021,30.67646]
[1779463422825,24.3,76583.88,0.4,0.52275,0.00021,30.67646]
[1779463422880,24.3,76583.88,0.4,0.52275,0.00021,30.67646]
[1779463422956,24.3,76579.61,0.4,0.52184,0.00021,30.67866]
[1779463424961,24.3,76576.87,0.4,0.52126,0.00021,30.67999]
[1779463425166,24.3,76576.87,0.4,0.52126,0.00021,30.67999]
[1779463425353,24.3,76576.87,0.4,0.52126,0.00021,30.67999]
[1779463425388,24.3,76576.87,0.4,0.52126,0.00021,30.67999]
[1779463425603,24.3,76576.87,0.4,0.52126,0.00021,30.67999]
[1779463425659,24.3,76569.12,0.4,0.51961,0.00021,30.6834]
[1779463426044,24.3,76569.12,0.4,0.51961,0.00021,30.6834]
[1779463426305,24.3,76569.12,0.4,0.51961,0.00021,30.6834]
[1779463426379,24.3,76569.12,0.4,0.51961,0.00021,30.6834]
[1779463426401,24.3,76550.19,0.4,0.51558,0.00021,30.68951]
[1779463427131,24.3,76550.19,0.4,0.51558,0.00021,30.68951]
[1779463427220,24.3,76551.87,0.4,0.51593,0.00021,30.68909]
[1779463428048,24.3,76551.87,0.4,0.51593,0.00021,30.68909]
[1779463428193,24.3,76551.87,0.4,0.51593,0.00021,30.68909]
[1779463428913,24.3,76551.8,0.4,0.51592,0.00021,30.68911]
[1779463429161,24.3,76551.8,0.4,0.51592,0.00021,30.68911]
[1779463429208,24.3,76551.8,0.4,0.51592,0.00021,30.68911]
[1779463429457,24.3,76551.8,0.4,0.51592,0.00021,30.68911]
[1779463429823,24.31,76551.19,0.4,0.51579,0.00021,30.68927]
[1779463430014,24.31,76551.19,0.4,0.51579,0.00021,30.68927]
[1779463430579,24.31,76551.19,0.4,0.51579,0.00021,30.68927]
[1779463430679,24.31,76551.19,0.4,0.51579,0.00021,30.68927]
[1779463430657,24.31,76554.53,0.4,0.5165,0.00021,30.68839]
[1779463430824,24.31,76554.53,0.4,0.5165,0.00021,30.68839]
[1779463430835,24.31,76554.53,0.4,0.5165,0.00021,30.68839]
[1779463430886,24.31,76554.53,0.4,0.5165,0.00021,30.68839]
[1779463430971,24.31,76554.53,0.4,0.5165,0.00021,30.68839]
[1779463431073,24.31,76554.53,0.4,0.5165,0.00021,30.68839]
[1779463431155,24.31,76554.53,0.4,0.5165,0.00021,30.68839]
[1779463431336,24.31,76554.53,0.4,0.5165,0.00021,30.68839]
[1779463431429,24.31,76554.53,0.4,0.5165,0.00021,30.68839]
[1779463431453,24.31,76554.53,0.4,0.5165,0.00021,30.68839]
[1779463431669,24.31,76554.53,0.4,0.5165,0.00021,30.68839]
[1779463431691,24.31,76554.53,0.4,0.5165,0.00021,30.68839]
[1779463431536,24.31,76574.64,0.4,0.52078,0.00021,30.68105]
[1779463431930,24.31,76574.64,0.4,0.52078,0.00021,30.68105]
[1779463432341,24.31,76574.64,0.4,0.52078,0.00021,30.68105]
[1779463432554,24.31,76574.64,0.4,0.52078,0.00021,30.68105]
[1779463432618,24.31,76574.64,0.4,0.52078,0.00021,30.68105]
[1779463432684,24.31,76584.09,0.4,0.52279,0.00021,30.67638]
[1779463433288,24.31,76584.09,0.4,0.52279,0.00021,30.67638]
[1779463433468,24.31,76584.09,0.4,0.52279,0.00021,30.67638]
[1779463433486,24.31,76584.09,0.4,0.52279,0.00021,30.67638]
[1779463433644,24.31,76584.09,0.4,0.52279,0.00021,30.67638]
[1779463433719,24.31,76584.09,0.4,0.52279,0.00021,30.67638]
[1779463434115,24.31,76584.63,0.4,0.5229,0.00021,30.67609]
[1779463434274,24.31,76584.63,0.4,0.5229,0.00021,30.67609]
[1779463437215,24.32,76582.98,0.4,0.52255,0.00021,30.67697]
[1779463437316,24.32,76574.31,0.4,0.52071,0.00021,30.6812]
[1779463438288,24.32,76574.31,0.4,0.52071,0.00021,30.6812]
[1779463438431,24.32,76574.31,0.4,0.52071,0.00021,30.6812]
[1779463438480,24.32,76570.34,0.4,0.51986,0.00021,30.68292]
[1779463438942,24.32,76570.34,0.4,0.51986,0.00021,30.68292]
[1779463440187,24.32,76564.89,0.4,0.5187,0.00021,30.68506]
[1779463440657,24.32,76564.89,0.4,0.5187,0.00021,30.68506]
[1779463440667,24.32,76564.89,0.4,0.5187,0.00021,30.68506]
[1779463440765,24.32,76556.58,0.4,0.51693,0.00021,30.68781]
[1779463440772,24.32,76556.58,0.4,0.51693,0.00021,30.68781]
[1779463441586,24.32,76556.58,0.4,0.51693,0.00021,30.68781]
[1779463441611,24.32,76556.58,0.4,0.51693,0.00021,30.68781]
[1779463441933,24.32,76560.21,0.4,0.51771,0.00021,30.68668]
[1779463443176,24.32,76564.08,0.4,0.51853,0.00021,30.68535]
[1779463444462,24.32,76563.66,0.4,0.51844,0.00021,30.6855]
[1779463445902,24.32,76568.63,0.4,0.5195,0.00021,30.68362]
[1779463449804,24.31,76568.54,0.4,0.51948,0.00021,30.68365]
[1779463450513,24.31,76568.54,0.4,0.51948,0.00021,30.68365]
[1779463450546,24.31,76568.54,0.4,0.51948,0.00021,30.68365]
[1779463451747,24.31,76569.94,0.4,0.51978,0.00021,30.68308]
[1779463451764,24.31,76569.94,0.4,0.51978,0.00021,30.68308]
[1779463452180,24.31,76573.15,0.4,0.52046,0.00021,30.68171]
[1779463456212,24.31,76577.04,0.4,0.52129,0.00021,30.67994]
[1779463458873,24.32,76583.7,0.4,0.52271,0.00021,30.67659]
[1779463459726,24.32,76583.7,0.4,0.52271,0.00021,30.67659]
[1779463460432,24.32,76585.32,0.4,0.52305,0.00021,30.67572]
[1779463461773,24.32,76586.32,0.4,0.52326,0.00021,30.67517]
[1779463462836,24.32,76592.67,0.4,0.52461,0.00021,30.67147]
[1779463463343,24.32,76592.67,0.4,0.52461,0.00021,30.67147]
[1779463464426,24.32,76596.48,0.4,0.52542,0.00021,30.66908]
[1779463466647,24.32,76596.91,0.4,0.52551,0.00021,30.6688]
[1779463469299,24.32,76588.93,0.4,0.52382,0.00021,30.67369]
[1779463470949,24.32,76589.44,0.4,0.52393,0.00021,30.6734]
[1779463471195,24.32,76589.44,0.4,0.52393,0.00021,30.6734]
[1779463471248,24.32,76589.44,0.4,0.52393,0.00021,30.6734]
[1779463471428,24.32,76589.44,0.4,0.52393,0.00021,30.6734]
[1779463471529,24.32,76588.76,0.4,0.52378,0.00021,30.6709]
[1779463472500,24.32,76578.46,0.4,0.52159,0.00021,30.67637]
[1779463477357,24.31,76573.47,0.4,0.52053,0.00021,30.67868]
[1779463479945,24.31,76573.66,0.4,0.52057,0.00021,30.6786]
[1779463484991,24.31,76571.39,0.4,0.52009,0.00021,30.67958]
[1779463486100,24.31,76571.24,0.4,0.52006,0.00021,30.67964]
[1779463486147,24.31,76571.24,0.4,0.52006,0.00021,30.67964]
[1779463486406,24.31,76571.24,0.4,0.52006,0.00021,30.67964]
[1779463486533,24.31,76571.24,0.4,0.52006,0.00021,30.67964]
[1779463486631,24.31,76568.3,0.4,0.51943,0.00021,30.68085]
[1779463487431,24.31,76551.85,0.4,0.51593,0.00021,30.68622]
[1779463488424,24.31,76551.85,0.4,0.51593,0.00021,30.68622]
[1779463488584,24.31,76551.85,0.4,0.51593,0.00021,30.68622]
[1779463488643,24.31,76551.85,0.4,0.51593,0.00021,30.68622]
[1779463488685,24.31,76545.49,0.4,0.51457,0.00021,30.68766]
[1779463489028,24.31,76545.49,0.4,0.51457,0.00021,30.68766]
[1779463489150,24.31,76545.49,0.4,0.51457,0.00021,30.68766]
[1779463489318,24.31,76545.49,0.4,0.51457,0.00021,30.68766]
[1779463489482,24.31,76545.49,0.4,0.51457,0.00021,30.68766]
[1779463489760,24.31,76545.49,0.4,0.51457,0.00021,30.68766]
[1779463489762,24.31,76545.49,0.4,0.51457,0.00021,30.68766]
[1779463490010,24.31,76549.97,0.4,0.51553,0.00021,30.68668]
[1779463490475,24.31,76549.97,0.4,0.51553,0.00021,30.68668]
[1779463490664,24.31,76549.97,0.4,0.51553,0.00021,30.68668]
[1779463490891,24.31,76555.25,0.4,0.51665,0.00021,30.6853]
[1779463490896,24.31,76555.25,0.4,0.51665,0.00021,30.6853]
[1779463490952,24.31,76555.25,0.4,0.51665,0.00021,30.6853]
[1779463491531,24.31,76555.25,0.4,0.51665,0.00021,30.6853]
[1779463491714,24.31,76555.25,0.4,0.51665,0.00021,30.6853]
[1779463491875,24.31,76557.5,0.4,0.51713,0.00021,30.68464]
[1779463491933,24.31,76557.5,0.4,0.51713,0.00021,30.68464]
[1779463492590,24.31,76557.5,0.4,0.51713,0.00021,30.68464]
[1779463492753,24.31,76557.5,0.4,0.51713,0.00021,30.68464]
[1779463497532,24.32,76553.82,0.4,0.51635,0.00021,30.6857]
[1779463503564,24.32,76548.25,0.4,0.51516,0.00021,30.68708]
[1779463504188,24.32,76544.28,0.4,0.51431,0.00021,30.68789]
[1779463504529,24.32,76544.28,0.4,0.51431,0.00021,30.68789]
[1779463505327,24.32,76541.1,0.4,0.51364,0.00021,30.68845]
[1779463505497,24.32,76541.1,0.4,0.51364,0.00021,30.68845]
[1779463505672,24.32,76541.1,0.4,0.51364,0.00021,30.68845]
[1779463505856,24.32,76537.17,0.4,0.5128,0.00021,30.68901]
[1779463506040,24.32,76537.17,0.4,0.5128,0.00021,30.68901]
[1779463506586,24.32,76537.17,0.4,0.5128,0.00021,30.68901]
[1779463506620,24.32,76537.17,0.4,0.5128,0.00021,30.68901]
[1779463506684,24.32,76524.1,0.4,0.51002,0.00021,30.68989]
[1779463507052,24.32,76524.1,0.4,0.51002,0.00021,30.68989]
[1779463507381,24.32,76524.1,0.4,0.51002,0.00021,30.68989]
[1779463507653,24.32,76524.1,0.4,0.51002,0.00021,30.68989]
[1779463507678,24.32,76517.12,0.4,0.50853,0.00021,30.68975]
[1779463509255,24.32,76517.44,0.4,0.5086,0.00021,30.68977]
[1779463509303,24.32,76517.44,0.4,0.5086,0.00021,30.68977]
[1779463509335,24.32,76517.44,0.4,0.5086,0.00021,30.68977]
[1779463509385,24.32,76517.44,0.4,0.5086,0.00021,30.68977]
[1779463509386,24.32,76517.44,0.4,0.5086,0.00021,30.68977]
[1779463509387,24.32,76517.44,0.4,0.5086,0.00021,30.68977]
[1779463509554,24.32,76517.44,0.4,0.5086,0.00021,30.68977]
[1779463509587,24.32,76507.69,0.4,0.50652,0.00021,30.68889]
[1779463510340,24.32,76507.69,0.4,0.50652,0.00021,30.68889]
[1779463511278,24.32,76501.59,0.4,0.50522,0.00021,30.68791]
[1779463511559,24.32,76501.59,0.4,0.50522,0.00021,30.68791]
[1779463511601,24.33,76497.09,0.4,0.50426,0.00021,30.68698]
[1779463512201,24.33,76497.09,0.4,0.50426,0.00021,30.68698]
[1779463512434,24.33,76497.09,0.4,0.50426,0.00021,30.68698]
[1779463512608,24.33,76505.85,0.4,0.50613,0.00021,30.68863]
[1779463512988,24.33,76505.85,0.4,0.50613,0.00021,30.68863]
[1779463513004,24.33,76505.85,0.4,0.50613,0.00021,30.68863]
[1779463513031,24.33,76505.85,0.4,0.50613,0.00021,30.68863]
[1779463513596,24.33,76505.85,0.4,0.50613,0.00021,30.68863]
[1779463513622,24.33,76505.85,0.4,0.50613,0.00021,30.68863]
[1779463513642,24.33,76505.85,0.4,0.50613,0.00021,30.68863]
[1779463513684,24.33,76505.85,0.4,0.50613,0.00021,30.68863]
[1779463513816,24.33,76505.85,0.4,0.50613,0.00021,30.68863]
[1779463513928,24.33,76504.37,0.4,0.50581,0.00021,30.6884]
[1779463514033,24.33,76504.37,0.4,0.50581,0.00021,30.6884]
[1779463514121,24.33,76504.37,0.4,0.50581,0.00021,30.6884]
[1779463514560,24.33,76504.37,0.4,0.50581,0.00021,30.6884]
[1779463514783,24.33,76504.37,0.4,0.50581,0.00021,30.6884]
[1779463515127,24.33,76505.83,0.4,0.50612,0.00021,30.68862]
[1779463515251,24.33,76505.83,0.4,0.50612,0.00021,30.68862]
[1779463515263,24.33,76505.83,0.4,0.50612,0.00021,30.68862]
[1779463515351,24.33,76505.83,0.4,0.50612,0.00021,30.68862]
[1779463515380,24.33,76505.83,0.4,0.50612,0.00021,30.68862]
[1779463515422,24.33,76505.83,0.4,0.50612,0.00021,30.68862]
[1779463515485,24.33,76505.83,0.4,0.50612,0.00021,30.68862]
[1779463515630,24.33,76521.4,0.4,0.50944,0.00021,30.68989]
[1779463515989,24.33,76521.4,0.4,0.50944,0.00021,30.68989]
[1779463516131,24.33,76521.4,0.4,0.50944,0.00021,30.68989]
[1779463516269,24.33,76521.4,0.4,0.50944,0.00021,30.68989]
[1779463516344,24.33,76521.4,0.4,0.50944,0.00021,30.68989]
[1779463516600,24.33,76521.4,0.4,0.50944,0.00021,30.68989]
[1779463516637,24.33,76527.38,0.4,0.51071,0.00021,30.68981]
[1779463517218,24.33,76527.38,0.4,0.51071,0.00021,30.68981]
[1779463517275,24.33,76527.38,0.4,0.51071,0.00021,30.68981]
[1779463517573,24.33,76527.38,0.4,0.51071,0.00021,30.68981]
[1779463517767,24.33,76527.38,0.4,0.51071,0.00021,30.68981]
[1779463517883,24.33,76531.75,0.4,0.51164,0.00021,30.68956]
[1779463518106,24.33,76531.75,0.4,0.51164,0.00021,30.68956]
[1779463518143,24.33,76531.75,0.4,0.51164,0.00021,30.68956]
[1779463518516,24.33,76531.75,0.4,0.51164,0.00021,30.68956]
[1779463518738,24.33,76531.75,0.4,0.51164,0.00021,30.68956]
[1779463518971,24.33,76537.45,0.4,0.51286,0.00021,30.68897]
[1779463519669,24.33,76544.65,0.4,0.51439,0.00021,30.68783]
[1779463520038,24.33,76544.65,0.4,0.51439,0.00021,30.68783]
[1779463520191,24.33,76544.65,0.4,0.51439,0.00021,30.68783]
[1779463520200,24.33,76544.65,0.4,0.51439,0.00021,30.68783]
[1779463520266,24.33,76544.65,0.4,0.51439,0.00021,30.68783]
[1779463520710,24.33,76544.65,0.4,0.51439,0.00021,30.68783]
[1779463520758,24.33,76544.65,0.4,0.51439,0.00021,30.68783]
[1779463520740,24.33,76548.78,0.4,0.51527,0.00021,30.68697]
[1779463520951,24.33,76548.78,0.4,0.51527,0.00021,30.68697]
[1779463521066,24.33,76548.78,0.4,0.51527,0.00021,30.68697]
[1779463521147,24.33,76548.78,0.4,0.51527,0.00021,30.68697]
[1779463521622,24.33,76548.78,0.4,0.51527,0.00021,30.68697]
[1779463521642,24.33,76548.78,0.4,0.51527,0.00021,30.68697]
[1779463521787,24.33,76548.78,0.4,0.51527,0.00021,30.68697]
[1779463521884,24.33,76548.75,0.4,0.51526,0.00021,30.68697]
[1779463521889,24.33,76548.75,0.4,0.51526,0.00021,30.68697]
[1779463521945,24.33,76548.75,0.4,0.51526,0.00021,30.68697]
[1779463522203,24.33,76548.75,0.4,0.51526,0.00021,30.68697]
[1779463522645,24.33,76548.75,0.4,0.51526,0.00021,30.68697]
[1779463522787,24.33,76548.75,0.4,0.51526,0.00021,30.68697]
[1779463522690,24.33,76544.19,0.4,0.51429,0.00021,30.68791]
[1779463522922,24.33,76544.19,0.4,0.51429,0.00021,30.68791]
[1779463526825,24.33,76546.68,0.4,0.51482,0.00021,30.68743]
[1779463526861,24.33,76546.71,0.4,0.51483,0.00021,30.68742]
[1779463527520,24.33,76546.71,0.4,0.51483,0.00021,30.68742]
[1779463527854,24.33,76548.67,0.4,0.51525,0.00021,30.68699]
[1779463530680,24.33,76556.11,0.4,0.51683,0.00021,30.68508]
[1779463531202,24.33,76557.15,0.4,0.51705,0.00021,30.68477]
[1779463535037,24.34,76556.92,0.4,0.517,0.00021,30.68195]
[1779463535783,24.34,76566.32,0.4,0.519,0.00021,30.67877]
[1779463540539,24.34,76568.33,0.4,0.51943,0.00021,30.678]
[1779463540593,24.34,76568.33,0.4,0.51943,0.00021,30.678]
[1779463540955,24.34,76568.47,0.4,0.51946,0.00021,30.67794]
[1779463541973,24.34,76572.98,0.4,0.52042,0.00021,30.67606]
[1779463541983,24.34,76572.98,0.4,0.52042,0.00021,30.67606]
[1779463542801,24.34,76572.98,0.4,0.52042,0.00021,30.67606]
[1779463542939,24.34,76576.16,0.4,0.52109,0.00021,30.67462]
[1779463542951,24.34,76576.16,0.4,0.52109,0.00021,30.67462]
[1779463543838,24.34,76567.57,0.4,0.51926,0.00021,30.6783]
[1779463547031,24.34,76567.89,0.4,0.51933,0.00021,30.67818]
[1779463547036,24.34,76567.89,0.4,0.51933,0.00021,30.67818]
[1779463547072,24.34,76567.89,0.4,0.51933,0.00021,30.67818]
[1779463547122,24.34,76567.89,0.4,0.51933,0.00021,30.67818]
[1779463547250,24.34,76567.89,0.4,0.51933,0.00021,30.67818]
[1779463547479,24.34,76567.89,0.4,0.51933,0.00021,30.67818]
[1779463547586,24.34,76567.89,0.4,0.51933,0.00021,30.67818]
[1779463547650,24.34,76567.89,0.4,0.51933,0.00021,30.67818]
[1779463547867,24.35,76576.34,0.4,0.52113,0.00021,30.67455]
[1779463549953,24.35,76579.66,0.4,0.52183,0.00021,30.67295]
[1779463550135,24.35,76579.66,0.4,0.52183,0.00021,30.67295]
[1779463551056,24.35,76578.69,0.4,0.52163,0.00021,30.67343]
[1779463551851,24.35,76578.69,0.4,0.52163,0.00021,30.67343]
[1779463551897,24.35,76573.57,0.4,0.52054,0.00021,30.67581]
[1779463552886,24.35,76573.57,0.4,0.52054,0.00021,30.67581]
[1779463553267,24.35,76573.57,0.4,0.52054,0.00021,30.67581]
[1779463553613,24.35,76573.57,0.4,0.52054,0.00021,30.67581]
[1779463553803,24.35,76573.57,0.4,0.52054,0.00021,30.67581]
[1779463553714,24.35,76570.83,0.4,0.51996,0.00021,30.67699]
[1779463554659,24.35,76570.83,0.4,0.51996,0.00021,30.67699]
[1779463554674,24.35,76570.83,0.4,0.51996,0.00021,30.67699]
[1779463554789,24.35,76570.83,0.4,0.51996,0.00021,30.67699]
[1779463554799,24.35,76570.83,0.4,0.51996,0.00021,30.67699]
[1779463555353,24.35,76574.46,0.4,0.52073,0.00021,30.67541]
[1779463556575,24.35,76575.34,0.4,0.52091,0.00021,30.67501]
[1779463557073,24.35,76572.86,0.4,0.52039,0.00021,30.67612]
[1779463557237,24.35,76572.86,0.4,0.52039,0.00021,30.67612]
[1779463559588,24.35,76576.72,0.4,0.52121,0.00021,30.67438]
[1779463560070,24.35,76577.74,0.4,0.52142,0.00021,30.67389]
[1779463562388,24.35,76578.68,0.4,0.52162,0.00021,30.67344]
[1779463562397,24.35,76578.68,0.4,0.52162,0.00021,30.67344]
[1779463562440,24.35,76578.68,0.4,0.52162,0.00021,30.67344]
[1779463562499,24.35,76578.68,0.4,0.52162,0.00021,30.67344]
[1779463562673,24.35,76578.68,0.4,0.52162,0.00021,30.67344]
[1779463562861,24.35,76578.68,0.4,0.52162,0.00021,30.67344]
[1779463563981,24.35,76591.87,0.4,0.52442,0.00021,30.66627]
[1779463565189,24.35,76591.87,0.4,0.52442,0.00021,30.66627]
[1779463565240,24.35,76591.87,0.4,0.52442,0.00021,30.66627]
[1779463565381,24.35,76591.87,0.4,0.52442,0.00021,30.66627]
[1779463565514,24.35,76591.87,0.4,0.52442,0.00021,30.66627]
[1779463565543,24.35,76591.87,0.4,0.52442,0.00021,30.66627]
[1779463567704,24.35,76600.08,0.4,0.52617,0.00021,30.66103]
[1779463567949,24.35,76605.04,0.4,0.52722,0.00021,30.65759]
[1779463567997,24.35,76605.04,0.4,0.52722,0.00021,30.65759]
[1779463568139,24.35,76605.04,0.4,0.52722,0.00021,30.65759]
[1779463568885,24.35,76605.04,0.4,0.52722,0.00021,30.65759]
[1779463569513,24.35,76607.99,0.4,0.52785,0.00021,30.65544]
[1779463572901,24.35,76615.92,0.4,0.52953,0.00021,30.64929]
[1779463574341,24.35,76613.26,0.4,0.52896,0.00021,30.65142]
[1779463578590,24.35,76613.97,0.4,0.52911,0.00021,30.65087]
[1779463578621,24.35,76613.97,0.4,0.52911,0.00021,30.65087]
[1779463582225,24.35,76616.13,0.4,0.52957,0.00021,30.64914]
[1779463582285,24.35,76616.13,0.4,0.52957,0.00021,30.64914]
[1779463582673,24.35,76616.13,0.4,0.52957,0.00021,30.64914]
[1779463584677,24.35,76615.89,0.4,0.52952,0.00021,30.64933]
[1779463588963,24.36,76619.8,0.4,0.53035,0.00021,30.6461]
[1779463591258,24.36,76620.01,0.4,0.53039,0.00021,30.64593]
[1779463597869,24.36,76619.25,0.4,0.53023,0.00021,30.64369]
[1779463597929,24.36,76620.52,0.4,0.5305,0.00021,30.64263]
[1779463602825,24.36,76620.91,0.4,0.53058,0.00021,30.64231]
[1779463602926,24.37,76620.07,0.4,0.5304,0.00021,30.64303]
[1779463607603,24.37,76620.66,0.4,0.53052,0.00021,30.64254]
[1779463607756,24.37,76620.66,0.4,0.53052,0.00021,30.64254]
[1779463607781,24.37,76620.66,0.4,0.53052,0.00021,30.64254]
[1779463607813,24.37,76620.66,0.4,0.53052,0.00021,30.64254]
[1779463607837,24.37,76620.67,0.4,0.53052,0.00021,30.64254]
[1779463609354,24.37,76623.3,0.4,0.53108,0.00021,30.64028]
[1779463610414,24.37,76626.12,0.4,0.53167,0.00021,30.63779]
[1779463613037,24.37,76626.9,0.4,0.53184,0.00021,30.63711]
[1779463613082,24.37,76626.9,0.4,0.53184,0.00021,30.63711]
[1779463617367,24.38,76638.21,0.4,0.53423,0.00021,30.62636]
[1779463620721,24.38,76638.46,0.4,0.53428,0.00021,30.62612]
[1779463620819,24.38,76638.46,0.4,0.53428,0.00021,30.62612]
[1779463620872,24.38,76638.89,0.4,0.53437,0.00021,30.6257]
[1779463621106,24.38,76638.89,0.4,0.53437,0.00021,30.6257]
[1779463621162,24.38,76638.89,0.4,0.53437,0.00021,30.6257]
[1779463621396,24.38,76636.49,0.4,0.53386,0.00021,30.62809]
[1779463626431,24.39,76638.18,0.4,0.53421,0.00021,30.62646]
[1779463631466,24.4,76639.07,0.4,0.53439,0.00021,30.62561]
[1779463632692,24.4,76639.07,0.4,0.53439,0.00021,30.62561]
[1779463633726,24.4,76640.5,0.4,0.53469,0.00021,30.62417]
[1779463634020,24.4,76645.84,0.4,0.53582,0.00021,30.61862]
[1779463634249,24.4,76645.84,0.4,0.53582,0.00021,30.61862]
[1779463634371,24.4,76645.84,0.4,0.53582,0.00021,30.61862]
[1779463634409,24.4,76645.84,0.4,0.53582,0.00021,30.61862]
[1779463634423,24.4,76645.84,0.4,0.53582,0.00021,30.61862]
[1779463634542,24.4,76645.84,0.4,0.53582,0.00021,30.61862]
[1779463634841,24.4,76645.84,0.4,0.53582,0.00021,30.61862]
[1779463634864,24.4,76667.48,0.4,0.54039,0.00021,30.59357]
[1779463635429,24.4,76667.48,0.4,0.54039,0.00021,30.59357]
[1779463635559,24.4,76677.66,0.4,0.54254,0.00021,30.58039]
[1779463636609,24.4,76677.66,0.4,0.54254,0.00021,30.58039]
[1779463638488,24.4,76682.28,0.4,0.54351,0.00021,30.57412]
[1779463639036,24.4,76681.96,0.4,0.54344,0.00021,30.57456]
[1779463639177,24.4,76681.96,0.4,0.54344,0.00021,30.57456]
[1779463641134,24.4,76681.09,0.4,0.54326,0.00021,30.57575]
[1779463641160,24.4,76681.09,0.4,0.54326,0.00021,30.57575]
[1779463641347,24.4,76681.09,0.4,0.54326,0.00021,30.57575]
[1779463642349,24.4,76682.4,0.4,0.54354,0.00021,30.57396]
[1779463644399,24.4,76686.83,0.4,0.54447,0.00021,30.56777]
[1779463644465,24.4,76686.83,0.4,0.54447,0.00021,30.56777]
[1779463644493,24.4,76686.83,0.4,0.54447,0.00021,30.56777]
[1779463644527,24.4,76686.83,0.4,0.54447,0.00021,30.56777]
[1779463644624,24.4,76686.83,0.4,0.54447,0.00021,30.56777]
[1779463644672,24.4,76686.83,0.4,0.54447,0.00021,30.56777]
[1779463644792,24.4,76686.83,0.4,0.54447,0.00021,30.56777]
[1779463644893,24.4,76689.44,0.4,0.54502,0.00021,30.56405]
[1779463645039,24.4,76689.44,0.4,0.54502,0.00021,30.56405]
[1779463645443,24.4,76689.44,0.4,0.54502,0.00021,30.56405]
[1779463645652,24.4,76689.44,0.4,0.54502,0.00021,30.56405]
[1779463645688,24.4,76703.38,0.4,0.54795,0.00021,30.54318]
[1779463646312,24.4,76703.38,0.4,0.54795,0.00021,30.54318]
[1779463646372,24.4,76703.38,0.4,0.54795,0.00021,30.54318]
[1779463646742,24.4,76703.38,0.4,0.54795,0.00021,30.54318]
[1779463646843,24.4,76711.1,0.4,0.54958,0.00021,30.53091]
[1779463649604,24.4,76705.36,0.4,0.54837,0.00021,30.54011]
[1779463652776,24.4,76705.86,0.4,0.54847,0.00021,30.53643]
[1779463653180,24.4,76705.94,0.4,0.54849,0.00021,30.53631]
[1779463657021,24.4,76703.25,0.4,0.54793,0.00021,30.5405]
[1779463658425,24.4,76703.18,0.4,0.54791,0.00021,30.54061]
[1779463658471,24.4,76703.18,0.4,0.54791,0.00021,30.54061]
[1779463659051,24.4,76703.68,0.4,0.54802,0.00021,30.53982]
[1779463660218,24.4,76703.71,0.4,0.54802,0.00021,30.53977]
[1779463660483,24.4,76703.71,0.4,0.54802,0.00021,30.53977]
[1779463660512,24.4,76703.71,0.4,0.54802,0.00021,30.53977]
[1779463660681,24.4,76705.24,0.4,0.54835,0.00021,30.53737]
[1779463662931,24.4,76709.1,0.4,0.54916,0.00021,30.53124]
[1779463668737,24.41,76716.72,0.4,0.55075,0.00021,30.51887]
[1779463669142,24.41,76716.72,0.4,0.55075,0.00021,30.51887]
[1779463669159,24.41,76716.72,0.4,0.55075,0.00021,30.51887]
[1779463671738,24.41,76717.8,0.4,0.55098,0.00021,30.51707]
[1779463676047,24.41,76718.95,0.4,0.55122,0.00021,30.51512]
[1779463676075,24.41,76718.95,0.4,0.55122,0.00021,30.51512]
[1779463678456,24.41,76716.05,0.4,0.55061,0.00021,30.51997]
[1779463680506,24.41,76719.43,0.4,0.55132,0.00021,30.51429]
[1779463683842,24.41,76727.94,0.4,0.55311,0.00021,30.49956]
[1779463686343,24.41,76728.55,0.4,0.55324,0.00021,30.49848]
[1779463687170,24.41,76729.91,0.4,0.55352,0.00021,30.49607]
[1779463687434,24.41,76729.91,0.4,0.55352,0.00021,30.49607]
[1779463688312,24.41,76732.83,0.4,0.55414,0.00021,30.49083]
[1779463689417,24.41,76736.13,0.4,0.55483,0.00021,30.48483]
[1779463690389,24.41,76736.91,0.4,0.55499,0.00021,30.4834]
[1779463692527,24.41,76737.13,0.4,0.55504,0.00021,30.48298]
[1779463694891,24.41,76740.68,0.4,0.55578,0.00021,30.47638]
[1779463698658,24.41,76743.26,0.4,0.55633,0.00021,30.47148]
[1779463703982,24.4,76745.92,0.4,0.55689,0.00021,30.46635]
[1779463706292,24.4,76746.74,0.4,0.55707,0.00021,30.46475]
[1779463706710,24.4,76746.74,0.4,0.55707,0.00021,30.46475]
[1779463711107,24.4,76753.24,0.4,0.55844,0.00021,30.44908]
[1779463711178,24.4,76753.24,0.4,0.55844,0.00021,30.44908]
[1779463711441,24.4,76753.24,0.4,0.55844,0.00021,30.44908]
[1779463712687,24.4,76750.63,0.4,0.55789,0.00021,30.45421]
[1779463712699,24.4,76750.63,0.4,0.55789,0.00021,30.45421]
[1779463714044,24.4,76749.19,0.4,0.55759,0.00021,30.45701]
[1779463717495,24.4,76749.16,0.4,0.55759,0.00021,30.45704]
[1779463717818,24.4,76749.16,0.4,0.55759,0.00021,30.45704]
[1779463718024,24.4,76749.16,0.4,0.55759,0.00021,30.45704]
[1779463718058,24.4,76756.59,0.4,0.55915,0.00021,30.44231]
[1779463718307,24.4,76756.59,0.4,0.55915,0.00021,30.44231]
[1779463719480,24.4,76756.48,0.4,0.55912,0.00021,30.44254]
[1779463719673,24.4,76756.48,0.4,0.55912,0.00021,30.44254]
[1779463719748,24.39,76752.73,0.4,0.55834,0.00021,30.44999]
[1779463721292,24.39,76754.18,0.4,0.55864,0.00021,30.44711]
[1779463721353,24.39,76755.43,0.4,0.55891,0.00021,30.44461]
[1779463726976,24.39,76754.3,0.4,0.55867,0.00021,30.44682]
[1779463727438,24.39,76754.29,0.4,0.55867,0.00021,30.44682]
[1779463733191,24.39,76757.51,0.4,0.55936,0.00021,30.44029]
[1779463738768,24.39,76758.32,0.4,0.55953,0.00021,30.43861]
[1779463744268,24.38,76756.76,0.4,0.55921,0.00021,30.44168]
[1779463747196,24.38,76757.16,0.4,0.55929,0.00021,30.44086]
[1779463747319,24.38,76757.16,0.4,0.55929,0.00021,30.44086]
[1779463747324,24.38,76760.06,0.4,0.5599,0.00021,30.43496]
[1779463748441,24.38,76760.06,0.4,0.5599,0.00021,30.43496]
[1779463748585,24.38,76760.06,0.4,0.5599,0.00021,30.43496]
[1779463748591,24.38,76760.06,0.4,0.5599,0.00021,30.43496]
[1779463749424,24.38,76761.93,0.4,0.5603,0.00021,30.4311]
[1779463749831,24.38,76766.66,0.4,0.56129,0.00021,30.42125]
[1779463751247,24.38,76770.73,0.4,0.56214,0.00021,30.41264]
[1779463751862,24.38,76770.73,0.4,0.56214,0.00021,30.41264]
[1779463752024,24.38,76770.73,0.4,0.56214,0.00021,30.41264]
[1779463752498,24.38,76772.53,0.4,0.56252,0.00021,30.40879]
[1779463752949,24.38,76772.53,0.4,0.56252,0.00021,30.40879]
[1779463753912,24.38,76777.64,0.4,0.56359,0.00021,30.3977]
[1779463755063,24.38,76782.54,0.4,0.56462,0.00021,30.38687]
[1779463756024,24.38,76785.44,0.4,0.56522,0.00021,30.38037]
[1779463756509,24.38,76787.9,0.4,0.56574,0.00021,30.3748]
[1779463758024,24.38,76788.43,0.4,0.56585,0.00021,30.3736]
[1779463758938,24.38,76790.47,0.4,0.56627,0.00021,30.36894]
[1779463759175,24.38,76789.86,0.4,0.56614,0.00021,30.37036]
[1779463759525,24.38,76789.86,0.4,0.56614,0.00021,30.37036]
[1779463760371,24.38,76792.62,0.4,0.56672,0.00021,30.36401]
[1779463760914,24.38,76792.62,0.4,0.56672,0.00021,30.36401]
[1779463761058,24.38,76792.62,0.4,0.56672,0.00021,30.36401]
[1779463761387,24.38,76802.72,0.4,0.56883,0.00021,30.34017]
[1779463764432,24.38,76805.04,0.4,0.56932,0.00021,30.33455]
[1779463765109,24.38,76805.04,0.4,0.56932,0.00021,30.33455]
[1779463765199,24.38,76806.17,0.4,0.56955,0.00021,30.33181]
[1779463766310,24.38,76804.36,0.4,0.56918,0.00021,30.33618]
[1779463771457,24.38,76800.75,0.4,0.56843,0.00021,30.34183]
[1779463776492,24.37,76800.61,0.4,0.56841,0.00021,30.3421]
[1779463780260,24.37,76802.3,0.4,0.56877,0.00021,30.33803]
[1779463781450,24.37,76802.3,0.4,0.56877,0.00021,30.33803]
[1779463783715,24.37,76802.56,0.4,0.56882,0.00021,30.33737]
[1779463783977,24.37,76802.56,0.4,0.56882,0.00021,30.33737]
[1779463784010,24.37,76802.56,0.4,0.56882,0.00021,30.33737]
[1779463784258,24.37,76802.58,0.4,0.56883,0.00021,30.33731]
[1779463785149,24.37,76802.58,0.4,0.56883,0.00021,30.33731]
[1779463790705,24.37,76802.76,0.4,0.56887,0.00021,30.33681]
[1779463790789,24.37,76802.76,0.4,0.56887,0.00021,30.33681]
[1779463791189,24.37,76801.04,0.4,0.56851,0.00021,30.34092]
[1779463791920,24.37,76801.04,0.4,0.56851,0.00021,30.34092]
[1779463792419,24.37,76800.25,0.4,0.56835,0.00021,30.34279]
[1779463793141,24.37,76800.25,0.4,0.56835,0.00021,30.34279]
[1779463793219,24.37,76800.31,0.4,0.56836,0.00021,30.34264]
[1779463793418,24.37,76800.31,0.4,0.56836,0.00021,30.34264]
[1779463796497,24.37,76801.56,0.4,0.56863,0.00021,30.33961]
[1779463796830,24.37,76801.56,0.4,0.56863,0.00021,30.33961]
[1779463796926,24.37,76801.56,0.4,0.56863,0.00021,30.33961]
[1779463796944,24.37,76801.56,0.4,0.56863,0.00021,30.33961]
[1779463798452,24.37,76806.92,0.4,0.56975,0.00021,30.32664]
[1779463798650,24.37,76806.92,0.4,0.56975,0.00021,30.32664]
[1779463798971,24.37,76806.92,0.4,0.56975,0.00021,30.32664]
[1779463799034,24.36,76818.36,0.4,0.57214,0.00021,30.29813]
[1779463799725,24.36,76818.36,0.4,0.57214,0.00021,30.29813]
[1779463799827,24.36,76818.36,0.4,0.57214,0.00021,30.29813]
[1779463799860,24.36,76818.36,0.4,0.57214,0.00021,30.29813]
[1779463800253,24.36,76822.36,0.4,0.57297,0.00021,30.28793]
[1779463800883,24.36,76822.36,0.4,0.57297,0.00021,30.28793]
[1779463801506,24.36,76825.35,0.4,0.5736,0.00021,30.2802]
[1779463802511,24.36,76826.98,0.4,0.57394,0.00021,30.27594]
[1779463802610,24.36,76826.98,0.4,0.57394,0.00021,30.27594]
[1779463803977,24.36,76811.94,0.4,0.57081,0.00021,30.31415]
[1779463804749,24.36,76811.94,0.4,0.57081,0.00021,30.31415]
[1779463807422,24.36,76811.56,0.4,0.57073,0.00021,30.31508]
[1779463808226,24.36,76813.46,0.4,0.57112,0.00021,30.31036]
[1779463810637,24.36,76819.46,0.4,0.57238,0.00021,30.29523]
[1779463811369,24.36,76821.69,0.4,0.57284,0.00021,30.28953]
[1779463811383,24.36,76821.69,0.4,0.57284,0.00021,30.28953]
[1779463812748,24.36,76829.9,0.4,0.57456,0.00021,30.26817]
[1779463813356,24.36,76829.9,0.4,0.57456,0.00021,30.26817]
[1779463815529,24.36,76831.99,0.4,0.575,0.00021,30.26259]
[1779463815769,24.36,76837.4,0.4,0.57612,0.00021,30.24811]
[1779463817163,24.36,76837.4,0.4,0.57612,0.00021,30.24811]
[1779463817496,24.36,76840.97,0.4,0.57687,0.00021,30.23841]
[1779463817897,24.36,76840.97,0.4,0.57687,0.00021,30.23841]
[1779463817985,24.36,76846.39,0.4,0.578,0.00021,30.22349]
[1779463819307,24.36,76849.15,0.4,0.57858,0.00021,30.21576]
[1779463819316,24.36,76849.15,0.4,0.57858,0.00021,30.21576]
[1779463819852,24.36,76849.15,0.4,0.57858,0.00021,30.21576]
[1779463819932,24.35,76850.16,0.4,0.57879,0.00021,30.21288]
[1779463825902,24.35,76852.05,0.4,0.57919,0.00021,30.20753]
[1779463826004,24.35,76850.65,0.4,0.5789,0.00021,30.21146]
[1779463828385,24.35,76853.8,0.4,0.57955,0.00021,30.20257]
[1779463828464,24.35,76853.8,0.4,0.57955,0.00021,30.20257]
[1779463828472,24.35,76853.8,0.4,0.57955,0.00021,30.20257]
[1779463828776,24.35,76853.8,0.4,0.57955,0.00021,30.20257]
[1779463828861,24.35,76861.23,0.4,0.5811,0.00021,30.18131]
[1779463829868,24.35,76867.86,0.4,0.58248,0.00021,30.16191]
[1779463834902,24.35,76863.0,0.4,0.58149,0.00021,30.17295]
[1779463836700,24.34,76864.3,0.4,0.58176,0.00021,30.16911]
[1779463836954,24.34,76864.3,0.4,0.58176,0.00021,30.16911]
[1779463837924,24.34,76869.72,0.4,0.58289,0.00021,30.15307]
[1779463842963,24.34,76867.11,0.4,0.58237,0.00021,30.16054]
[1779463843906,24.34,76867.11,0.4,0.58237,0.00021,30.16054]
[1779463844124,24.34,76867.11,0.4,0.58237,0.00021,30.16054]
[1779463844141,24.34,76865.42,0.4,0.58202,0.00021,30.16546]
[1779463847952,24.33,76862.67,0.4,0.58146,0.00021,30.17332]
[1779463847994,24.33,76862.67,0.4,0.58146,0.00021,30.17332]
[1779463847998,24.33,76862.98,0.4,0.58153,0.00021,30.17236]
[1779463853033,24.33,76870.04,0.4,0.58301,0.00021,30.15133]
[1779463854364,24.33,76871.76,0.4,0.58337,0.00021,30.14616]
[1779463854421,24.33,76871.76,0.4,0.58337,0.00021,30.14616]
[1779463854430,24.33,76871.76,0.4,0.58337,0.00021,30.14616]
[1779463855983,24.32,76875.15,0.4,0.58408,0.00021,30.13595]
[1779463856080,24.32,76875.15,0.4,0.58408,0.00021,30.13595]
[1779463856434,24.32,76876.13,0.4,0.58428,0.00021,30.13295]
[1779463856727,24.32,76876.13,0.4,0.58428,0.00021,30.13295]
[1779463857077,24.32,76876.13,0.4,0.58428,0.00021,30.13295]
[1779463857405,24.32,76874.26,0.4,0.5839,0.00021,30.13854]
[1779463857634,24.32,76874.26,0.4,0.5839,0.00021,30.13854]
[1779463858194,24.32,76882.01,0.4,0.58551,0.00021,30.11496]
[1779463864118,24.32,76887.56,0.4,0.58667,0.00021,30.09758]
[1779463864318,24.32,76887.56,0.4,0.58667,0.00021,30.09758]
[1779463864414,24.32,76887.56,0.4,0.58667,0.00021,30.09758]
[1779463864476,24.32,76887.56,0.4,0.58667,0.00021,30.09758]
[1779463864516,24.32,76887.56,0.4,0.58667,0.00021,30.09758]
[1779463864655,24.32,76887.56,0.4,0.58667,0.00021,30.09758]
[1779463864745,24.32,76887.56,0.4,0.58667,0.00021,30.09758]
[1779463865217,24.32,76894.46,0.4,0.5881,0.00021,30.07586]
[1779463865419,24.32,76894.46,0.4,0.5881,0.00021,30.07586]
[1779463865606,24.32,76894.46,0.4,0.5881,0.00021,30.07586]
[1779463865696,24.32,76894.46,0.4,0.5881,0.00021,30.07586]
[1779463866139,24.32,76894.46,0.4,0.5881,0.00021,30.07586]
[1779463866154,24.32,76894.46,0.4,0.5881,0.00021,30.07586]
[1779463866183,24.32,76901.59,0.4,0.58958,0.00021,30.05301]
[1779463866562,24.32,76901.59,0.4,0.58958,0.00021,30.05301]
[1779463866605,24.32,76901.59,0.4,0.58958,0.00021,30.05301]
[1779463867167,24.32,76917.59,0.4,0.59289,0.00021,30.0002]
[1779463867450,24.32,76917.59,0.4,0.59289,0.00021,30.0002]
[1779463867467,24.32,76917.59,0.4,0.59289,0.00021,30.0002]
[1779463867757,24.32,76917.59,0.4,0.59289,0.00021,30.0002]
[1779463867775,24.32,76917.59,0.4,0.59289,0.00021,30.0002]
[1779463867808,24.32,76917.59,0.4,0.59289,0.00021,30.0002]
[1779463867827,24.32,76917.59,0.4,0.59289,0.00021,30.0002]
[1779463868110,24.32,76917.59,0.4,0.59289,0.00021,30.0002]
[1779463868174,24.31,76923.58,0.4,0.59413,0.00021,29.97986]
[1779463868370,24.31,76923.58,0.4,0.59413,0.00021,29.97986]
[1779463868397,24.31,76923.58,0.4,0.59413,0.00021,29.97986]
[1779463868466,24.31,76923.58,0.4,0.59413,0.00021,29.97986]
[1779463869036,24.31,76923.58,0.4,0.59413,0.00021,29.97986]
[1779463870053,24.31,76925.81,0.4,0.59459,0.00021,29.97219]
[1779463870111,24.31,76925.81,0.4,0.59459,0.00021,29.97219]
[1779463870572,24.31,76927.06,0.4,0.59485,0.00021,29.96785]
[1779463871750,24.31,76929.11,0.4,0.59528,0.00021,29.96074]
[1779463871889,24.31,76929.11,0.4,0.59528,0.00021,29.96074]
[1779463872445,24.31,76929.38,0.4,0.59534,0.00021,29.95976]
[1779463872779,24.31,76929.38,0.4,0.59534,0.00021,29.95976]
[1779463873209,24.31,76935.25,0.4,0.59655,0.00021,29.93929]
[1779463873464,24.31,76935.25,0.4,0.59655,0.00021,29.93929]
[1779463873577,24.31,76935.25,0.4,0.59655,0.00021,29.93929]
[1779463874156,24.31,76935.25,0.4,0.59655,0.00021,29.93929]
[1779463874216,24.31,76937.42,0.4,0.59701,0.00021,29.93135]
[1779463875930,24.31,76938.53,0.4,0.59724,0.00021,29.92746]
[1779463876338,24.31,76942.39,0.4,0.59803,0.00021,29.9138]
[1779463876884,24.31,76942.39,0.4,0.59803,0.00021,29.9138]
[1779463876886,24.31,76942.39,0.4,0.59803,0.00021,29.9138]
[1779463877002,24.31,76942.39,0.4,0.59803,0.00021,29.9138]
[1779463877423,24.31,76945.69,0.4,0.59871,0.00021,29.90202]
[1779463877509,24.31,76945.69,0.4,0.59871,0.00021,29.90202]
[1779463878535,24.31,76942.67,0.4,0.59808,0.00021,29.91292]
[1779463879251,24.31,76935.68,0.4,0.59664,0.00021,29.93765]
[1779463879378,24.31,76935.68,0.4,0.59664,0.00021,29.93765]
[1779463879564,24.31,76935.68,0.4,0.59664,0.00021,29.93765]
[1779463879582,24.31,76935.68,0.4,0.59664,0.00021,29.93765]
[1779463879896,24.31,76935.68,0.4,0.59664,0.00021,29.93765]
[1779463879986,24.31,76935.68,0.4,0.59664,0.00021,29.93765]
[1779463880104,24.31,76935.68,0.4,0.59664,0.00021,29.93765]
[1779463880258,24.31,76924.03,0.4,0.59424,0.00021,29.97794]
[1779463880467,24.31,76924.03,0.4,0.59424,0.00021,29.97794]
[1779463880933,24.31,76924.03,0.4,0.59424,0.00021,29.97794]
[1779463881568,24.31,76924.03,0.4,0.59425,0.00021,29.97789]
[1779463881655,24.31,76906.25,0.4,0.59057,0.00021,30.03733]
[1779463882281,24.31,76904.16,0.4,0.59014,0.00021,30.0441]
[1779463883676,24.31,76904.16,0.4,0.59014,0.00021,30.0441]
[1779463884942,24.31,76902.33,0.4,0.58977,0.00021,30.04996]
[1779463884983,24.31,76902.33,0.4,0.58977,0.00021,30.04996]
[1779463885226,24.31,76902.33,0.4,0.58977,0.00021,30.04996]
[1779463885265,24.31,76902.33,0.4,0.58977,0.00021,30.04996]
[1779463885265,24.3,76902.71,0.4,0.58985,0.00021,30.04869]
[1779463886084,24.3,76902.71,0.4,0.58985,0.00021,30.04869]
[1779463886211,24.3,76902.71,0.4,0.58985,0.00021,30.04869]
[1779463886133,24.3,76911.53,0.4,0.59168,0.00021,30.0197]
[1779463886376,24.3,76911.53,0.4,0.59168,0.00021,30.0197]
[1779463886453,24.3,76911.53,0.4,0.59168,0.00021,30.0197]
[1779463886958,24.3,76911.53,0.4,0.59168,0.00021,30.0197]
[1779463886983,24.3,76909.45,0.4,0.59125,0.00021,30.02654]
[1779463888202,24.3,76909.45,0.4,0.59125,0.00021,30.02654]
[1779463888248,24.3,76902.71,0.4,0.58986,0.00021,30.04854]
[1779463889783,24.3,76900.45,0.4,0.58939,0.00021,30.05585]
[1779463891072,24.3,76898.5,0.4,0.58899,0.00021,30.0621]
[1779463891338,24.3,76889.89,0.4,0.58721,0.00021,30.08646]
[1779463892483,24.3,76889.89,0.4,0.58721,0.00021,30.08646]
[1779463894399,24.3,76886.48,0.4,0.58651,0.00021,30.09707]
[1779463894614,24.3,76886.48,0.4,0.58651,0.00021,30.09707]
[1779463896170,24.3,76885.49,0.4,0.58631,0.00021,30.10008]
[1779463897641,24.3,76878.87,0.4,0.58493,0.00021,30.12041]
[1779463897941,24.3,76873.5,0.4,0.58382,0.00021,30.13658]
[1779463898528,24.3,76873.5,0.4,0.58382,0.00021,30.13658]
[1779463898629,24.3,76873.5,0.4,0.58382,0.00021,30.13658]
[1779463898797,24.3,76873.5,0.4,0.58382,0.00021,30.13658]
[1779463899070,24.3,76873.5,0.4,0.58382,0.00021,30.13658]
[1779463899277,24.3,76873.5,0.4,0.58382,0.00021,30.13658]
[1779463901097,24.29,76882.38,0.4,0.58568,0.00021,30.10942]
[1779463901408,24.29,76888.31,0.4,0.58691,0.00021,30.09101]
[1779463903070,24.29,76888.31,0.4,0.58691,0.00021,30.09101]
[1779463904275,24.29,76887.85,0.4,0.58682,0.00021,30.09238]
[1779463906885,24.29,76893.81,0.4,0.58805,0.00021,30.07356]
[1779463912486,24.29,76894.48,0.4,0.5882,0.00021,30.07125]
[1779463916778,24.29,76893.29,0.4,0.58796,0.00021,30.07495]
[1779463916882,24.29,76893.29,0.4,0.58796,0.00021,30.07495]
[1779463917672,24.29,76890.44,0.4,0.58737,0.00021,30.08391]
[1779463917818,24.29,76885.0,0.4,0.58625,0.00021,30.10089]
[1779463920800,24.28,76884.4,0.4,0.58612,0.00021,30.10271]
[1779463921202,24.28,76878.84,0.4,0.58497,0.00021,30.11974]
[1779463923846,24.28,76879.42,0.4,0.5851,0.00021,30.11792]
[1779463923911,24.28,76879.42,0.4,0.5851,0.00021,30.11792]
[1779463925555,24.28,76883.11,0.4,0.58587,0.00021,30.10647]
[1779463925933,24.28,76883.11,0.4,0.58587,0.00021,30.10647]
[1779463926034,24.28,76888.83,0.4,0.58706,0.00021,30.08857]
[1779463930389,24.28,76891.63,0.4,0.58765,0.00021,30.07966]
[1779463934643,24.27,76898.01,0.4,0.58898,0.00021,30.05916]
[1779463935772,24.27,76898.01,0.4,0.58898,0.00021,30.05916]
[1779463935778,24.27,76898.01,0.4,0.58898,0.00021,30.05916]
[1779463935919,24.27,76898.01,0.4,0.58898,0.00021,30.05916]
[1779463936057,24.27,76898.55,0.4,0.5891,0.00021,30.0574]
[1779463937007,24.27,76898.55,0.4,0.5891,0.00021,30.0574]
[1779463937039,24.27,76902.68,0.4,0.58995,0.00021,30.04403]
[1779463937802,24.27,76902.68,0.4,0.58995,0.00021,30.04403]
[1779463938520,24.27,76904.37,0.4,0.5903,0.00021,30.03851]
[1779463938672,24.27,76904.37,0.4,0.5903,0.00021,30.03851]
[1779463939036,24.27,76906.47,0.4,0.59074,0.00021,30.0316]
[1779463939603,24.27,76906.47,0.4,0.59074,0.00021,30.0316]
[1779463940220,24.27,76906.47,0.4,0.59074,0.00021,30.0316]
[1779463940232,24.27,76913.42,0.4,0.59218,0.00021,30.00851]
[1779463941692,24.27,76918.72,0.4,0.59329,0.00021,29.99056]
[1779463943926,24.27,76919.51,0.4,0.59345,0.00021,29.98782]
[1779463945027,24.27,76919.53,0.4,0.59346,0.00021,29.9877]
[1779463947464,24.26,76923.15,0.4,0.59422,0.00021,29.9752]
[1779463947692,24.26,76923.15,0.4,0.59422,0.00021,29.9752]
[1779463947926,24.26,76923.15,0.4,0.59422,0.00021,29.9752]
[1779463948032,24.26,76920.58,0.4,0.59369,0.00021,29.98391]
[1779463948751,24.26,76912.75,0.4,0.59207,0.00021,30.01023]
[1779463949842,24.26,76912.75,0.4,0.59207,0.00021,30.01023]
[1779463950460,24.26,76908.95,0.4,0.59129,0.00021,30.0228]
[1779463951054,24.26,76908.95,0.4,0.59129,0.00021,30.0228]
[1779463951117,24.26,76908.95,0.4,0.59129,0.00021,30.0228]
[1779463952638,24.26,76903.13,0.4,0.5901,0.00021,30.03887]
[1779463955553,24.26,76899.71,0.4,0.58939,0.00021,30.04989]
[1779463960836,24.26,76898.99,0.4,0.58925,0.00021,30.05207]
[1779463964288,24.26,76899.04,0.4,0.58926,0.00021,30.05185]
[1779463969319,24.25,76896.13,0.4,0.58866,0.00021,30.06117]
[1779463973100,24.25,76900.01,0.4,0.58947,0.00021,30.04866]
[1779463973947,24.25,76905.98,0.4,0.59071,0.00021,30.0292]
[1779463975903,24.25,76906.93,0.4,0.5909,0.00021,30.02608]
[1779463977163,24.25,76906.78,0.4,0.59087,0.00021,30.0266]
[1779463977180,24.25,76906.78,0.4,0.59087,0.00021,30.0266]
[1779463977434,24.25,76907.96,0.4,0.59112,0.00021,30.02266]
[1779463979104,24.25,76911.22,0.4,0.5918,0.00021,30.0118]
[1779463979842,24.25,76912.53,0.4,0.59207,0.00021,30.00738]
[1779463980071,24.25,76912.53,0.4,0.59207,0.00021,30.00738]
[1779463980695,24.25,76915.03,0.4,0.59259,0.00021,29.99895]
[1779463980721,24.25,76915.03,0.4,0.59259,0.00021,29.99895]
[1779463981041,24.25,76915.03,0.4,0.59259,0.00021,29.99895]
[1779463981272,24.25,76916.4,0.4,0.59288,0.00021,29.9943]
[1779463983012,24.25,76926.09,0.4,0.59489,0.00021,29.96117]
[1779463987607,24.25,76921.21,0.4,0.59388,0.00021,29.97778]
[1779463987616,24.25,76921.21,0.4,0.59388,0.00021,29.97778]
[1779463987852,24.25,76921.21,0.4,0.59388,0.00021,29.97778]
[1779463988051,24.25,76912.51,0.4,0.59209,0.00021,30.0071]
[1779463990147,24.25,76907.61,0.4,0.59107,0.00021,30.02332]
[1779463990999,24.24,76905.28,0.4,0.59059,0.00021,30.03093]
[1779463992621,24.24,76905.45,0.4,0.59063,0.00021,30.03026]
[1779463992712,24.24,76905.45,0.4,0.59063,0.00021,30.03026]
[1779463992766,24.24,76905.45,0.4,0.59063,0.00021,30.03026]
[1779463993772,24.24,76904.25,0.4,0.59039,0.00021,30.03413]
[1779463993976,24.24,76904.25,0.4,0.59039,0.00021,30.03413]
[1779463997114,24.24,76896.55,0.4,0.5888,0.00021,30.05895]
[1779463999456,24.24,76893.7,0.4,0.58821,0.00021,30.06804]
[1779463999771,24.24,76893.7,0.4,0.58821,0.00021,30.06804]
[1779464000135,24.24,76887.61,0.4,0.58694,0.00021,30.0873]
[1779464001020,24.24,76887.61,0.4,0.58694,0.00021,30.0873]
[1779464002465,24.24,76886.0,0.4,0.58661,0.00021,30.09231]
[1779464004005,24.24,76885.51,0.4,0.58651,0.00021,30.09383]
[1779464004411,24.24,76883.3,0.4,0.58605,0.00021,30.10069]
[1779464004412,24.24,76883.3,0.4,0.58605,0.00021,30.10069]
[1779464004496,24.24,76883.3,0.4,0.58605,0.00021,30.10069]
[1779464004557,24.24,76883.3,0.4,0.58605,0.00021,30.10069]
[1779464004628,24.24,76883.3,0.4,0.58605,0.00021,30.10069]
[1779464005174,24.24,76874.72,0.4,0.58426,0.00021,30.12699]
[1779464005563,24.24,76874.72,0.4,0.58426,0.00021,30.12699]
[1779464006244,24.24,76874.72,0.4,0.58426,0.00021,30.12699]
[1779464008195,24.23,76868.76,0.4,0.58303,0.00021,30.14481]
[1779464008534,24.23,76868.76,0.4,0.58303,0.00021,30.14481]
[1779464009553,24.23,76867.2,0.4,0.58271,0.00021,30.14941]
[1779464009678,24.23,76867.2,0.4,0.58271,0.00021,30.14941]
[1779464016251,24.23,76866.43,0.4,0.58257,0.00021,30.14842]
[1779464021286,24.22,76869.66,0.4,0.58326,0.00021,30.13858]
[1779464025535,24.22,76872.19,0.4,0.5838,0.00021,30.13082]
[1779464025551,24.22,76872.19,0.4,0.5838,0.00021,30.13082]
[1779464027886,24.22,76879.17,0.4,0.58526,0.00021,30.10949]
[1779464029340,24.22,76879.2,0.4,0.58527,0.00021,30.10936]
[1779464031397,24.22,76876.46,0.4,0.5847,0.00021,30.1177]
[1779464036391,24.21,76870.43,0.4,0.58345,0.00021,30.13573]
[1779464041997,24.21,76869.83,0.4,0.58334,0.00021,30.13732]
[1779464042048,24.21,76869.83,0.4,0.58334,0.00021,30.13732]
[1779464043620,24.21,76872.37,0.4,0.58387,0.00021,30.12963]
[1779464044022,24.21,76872.37,0.4,0.58387,0.00021,30.12963]
[1779464045635,24.2,76873.75,0.4,0.58417,0.00021,30.12537]
[1779464049159,24.2,76873.24,0.4,0.58407,0.00021,30.1268]
[1779464053849,24.2,76874.23,0.4,0.58429,0.00021,30.1236]
[1779464053866,24.2,76874.23,0.4,0.58429,0.00021,30.1236]
[1779464053873,24.2,76874.23,0.4,0.58429,0.00021,30.1236]
[1779464054976,24.2,76874.21,0.4,0.58429,0.00021,30.12358]
[1779464055078,24.2,76879.46,0.4,0.58538,0.00021,30.10748]
[1779464055491,24.2,76879.46,0.4,0.58538,0.00021,30.10748]
[1779464056679,24.2,76883.2,0.4,0.58616,0.00021,30.09589]
[1779464060805,24.19,76880.08,0.4,0.58552,0.00021,30.10545]
[1779464067608,24.19,76880.36,0.4,0.58559,0.00021,30.10432]
[1779464073417,24.19,76877.61,0.4,0.58504,0.00021,30.1097]
[1779464077399,24.18,76876.62,0.4,0.58484,0.00021,30.11259]
[1779464077567,24.18,76876.55,0.4,0.58483,0.00021,30.11273]
[1779464077964,24.18,76876.55,0.4,0.58483,0.00021,30.11273]
[1779464077991,24.18,76876.55,0.4,0.58483,0.00021,30.11273]
[1779464078403,24.18,76876.55,0.4,0.58483,0.00021,30.11273]
[1779464078887,24.18,76860.11,0.4,0.5814,0.00021,30.1619]
[1779464079692,24.18,76851.83,0.4,0.57966,0.00021,30.18584]
[1779464081324,24.18,76851.83,0.4,0.57966,0.00021,30.18584]
[1779464081394,24.18,76850.65,0.4,0.57942,0.00021,30.18912]
[1779464085734,24.17,76843.17,0.4,0.57787,0.00021,30.20998]
[1779464087218,24.17,76843.17,0.4,0.57787,0.00021,30.20998]
[1779464092782,24.17,76840.64,0.4,0.57735,0.00021,30.2169]
[1779464097423,24.17,76843.68,0.4,0.57799,0.00021,30.20841]
[1779464100878,24.16,76845.7,0.4,0.57842,0.00021,30.20255]
[1779464100892,24.16,76845.7,0.4,0.57842,0.00021,30.20255]
[1779464107904,24.16,76846.33,0.4,0.57857,0.00021,30.2005]
[1779464112939,24.15,76845.59,0.4,0.57843,0.00021,30.20243]
[1779464115091,24.15,76847.15,0.4,0.57876,0.00021,30.198]
[1779464116822,24.15,76852.19,0.4,0.57982,0.00021,30.18359]
[1779464117328,24.15,76852.19,0.4,0.57982,0.00021,30.18359]
[1779464119730,24.15,76851.43,0.4,0.57966,0.00021,30.1857]
[1779464120832,24.15,76851.36,0.4,0.57965,0.00021,30.1859]
[1779464122864,24.15,76851.26,0.4,0.57963,0.00021,30.1862]
[1779464124379,24.15,76850.14,0.4,0.57939,0.00021,30.18941]
[1779464124449,24.15,76850.14,0.4,0.57939,0.00021,30.18941]
[1779464127038,24.15,76843.31,0.4,0.57796,0.00021,30.20869]
[1779464132073,24.15,76841.89,0.4,0.57767,0.00021,30.20959]
[1779464136790,24.15,76842.56,0.4,0.57782,0.00021,30.20758]
[1779464136827,24.15,76842.56,0.4,0.57782,0.00021,30.20758]
[1779464136849,24.15,76842.56,0.4,0.57782,0.00021,30.20758]
[1779464136865,24.15,76842.56,0.4,0.57782,0.00021,30.20758]
[1779464137067,24.15,76842.56,0.4,0.57782,0.00021,30.20758]
[1779464137151,24.15,76842.56,0.4,0.57782,0.00021,30.20758]
[1779464138115,24.14,76853.49,0.4,0.58012,0.00021,30.17652]
[1779464140382,24.14,76853.09,0.4,0.58004,0.00021,30.17765]
[1779464141566,24.14,76850.69,0.4,0.57954,0.00021,30.18448]
[1779464141571,24.14,76850.69,0.4,0.57954,0.00021,30.18448]
[1779464141581,24.14,76850.69,0.4,0.57954,0.00021,30.18448]
[1779464142598,24.14,76847.96,0.4,0.57897,0.00021,30.19223]
[1779464143109,24.14,76847.96,0.4,0.57897,0.00021,30.19223]
[1779464143114,24.14,76847.96,0.4,0.57897,0.00021,30.19223]
[1779464144542,24.14,76846.91,0.4,0.57875,0.00021,30.19521]
[1779464144758,24.14,76846.1,0.4,0.57858,0.00021,30.1975]
[1779464145525,24.14,76846.1,0.4,0.57858,0.00021,30.1975]
[1779464145746,24.14,76844.83,0.4,0.57831,0.00021,30.20108]
[1779464145980,24.14,76844.83,0.4,0.57831,0.00021,30.20108]
[1779464146179,24.14,76837.6,0.4,0.57679,0.00021,30.22116]
[1779464147541,24.14,76837.6,0.4,0.57679,0.00021,30.22116]
[1779464148207,24.14,76833.72,0.4,0.57598,0.00021,30.23176]
[1779464150886,24.14,76833.26,0.4,0.57588,0.00021,30.23297]
[1779464153099,24.14,76833.32,0.4,0.5759,0.00021,30.23279]
[1779464154656,24.14,76842.82,0.4,0.57789,0.00021,30.20663]
[1779464161387,24.14,76844.86,0.4,0.57832,0.00021,30.20094]
[1779464161432,24.14,76844.86,0.4,0.57832,0.00021,30.20094]
[1779464163305,24.14,76851.65,0.4,0.57974,0.00021,30.18168]
[1779464168339,24.14,76851.18,0.4,0.57964,0.00021,30.18311]
[1779464171606,24.14,76851.3,0.4,0.57966,0.00021,30.18279]
[1779464174956,24.14,76851.11,0.4,0.57962,0.00021,30.18339]
[1779464175996,24.14,76851.37,0.4,0.57967,0.00021,30.18265]
[1779464179632,24.15,76850.66,0.4,0.57952,0.00021,30.18472]
[1779464180874,24.15,76850.55,0.4,0.5795,0.00021,30.18506]
[1779464180944,24.15,76850.55,0.4,0.5795,0.00021,30.18506]
[1779464180992,24.15,76850.55,0.4,0.5795,0.00021,30.18506]
[1779464181429,24.15,76856.22,0.4,0.58069,0.00021,30.16875]
[1779464182674,24.15,76859.59,0.4,0.58139,0.00021,30.15895]
[1779464182797,24.15,76859.59,0.4,0.58139,0.00021,30.15895]
[1779464182851,24.15,76859.59,0.4,0.58139,0.00021,30.15895]
[1779464183443,24.15,76856.81,0.4,0.58081,0.00021,30.16709]
[1779464186652,24.15,76855.17,0.4,0.58046,0.00021,30.17189]
[1779464187177,24.15,76855.04,0.4,0.58043,0.00021,30.17228]
[1779464187179,24.15,76855.04,0.4,0.58043,0.00021,30.17228]
[1779464187360,24.15,76855.04,0.4,0.58043,0.00021,30.17228]
[1779464187721,24.15,76850.95,0.4,0.57957,0.00021,30.18406]
[1779464190616,24.15,76847.11,0.4,0.57877,0.00021,30.19499]
[1779464191543,24.15,76846.38,0.4,0.57861,0.00021,30.19706]
[1779464197042,24.15,76846.61,0.4,0.57867,0.00021,30.19349]
[1779464197139,24.15,76846.61,0.4,0.57867,0.00021,30.19349]
[1779464197541,24.15,76840.11,0.4,0.5773,0.00021,30.21166]
[1779464198162,24.15,76840.11,0.4,0.5773,0.00021,30.21166]
[1779464198263,24.15,76840.11,0.4,0.5773,0.00021,30.21166]
[1779464201178,24.15,76838.7,0.4,0.57701,0.00021,30.21554]
[1779464201222,24.15,76838.7,0.4,0.57701,0.00021,30.21554]
[1779464201240,24.15,76838.7,0.4,0.57701,0.00021,30.21554]
[1779464201252,24.15,76838.7,0.4,0.57701,0.00021,30.21554]
[1779464201285,24.15,76838.7,0.4,0.57701,0.00021,30.21554]
[1779464201569,24.15,76844.36,0.4,0.5782,0.00021,30.1998]
[1779464202576,24.15,76851.91,0.4,0.57978,0.00021,30.1784]
[1779464203009,24.15,76851.91,0.4,0.57978,0.00021,30.1784]
[1779464203384,24.15,76851.91,0.4,0.57978,0.00021,30.1784]
[1779464204590,24.15,76844.96,0.4,0.57832,0.00021,30.19814]
[1779464205138,24.15,76844.96,0.4,0.57832,0.00021,30.19814]
[1779464205276,24.15,76844.96,0.4,0.57832,0.00021,30.19814]
[1779464205416,24.15,76844.96,0.4,0.57832,0.00021,30.19814]
[1779464205909,24.15,76843.98,0.4,0.57811,0.00021,30.20089]
[1779464211643,24.15,76847.75,0.4,0.5789,0.00021,30.19029]
[1779464212592,24.15,76847.75,0.4,0.5789,0.00021,30.19029]
[1779464215212,24.15,76853.16,0.4,0.58004,0.00021,30.17488]
[1779464216048,24.15,76853.2,0.4,0.58004,0.00021,30.17478]
[1779464217035,24.15,76849.82,0.4,0.57933,0.00021,30.18447]
[1779464217387,24.15,76849.82,0.4,0.57933,0.00021,30.18447]
[1779464218048,24.15,76847.82,0.4,0.57891,0.00021,30.19016]
[1779464222613,24.15,76849.84,0.4,0.57934,0.00021,30.18445]
[1779464223379,24.15,76851.32,0.4,0.57965,0.00021,30.18025]
[1779464223406,24.15,76851.32,0.4,0.57965,0.00021,30.18025]
[1779464223474,24.15,76857.78,0.4,0.581,0.00021,30.16158]
[1779464223991,24.15,76857.78,0.4,0.581,0.00021,30.16158]
[1779464224295,24.15,76857.78,0.4,0.581,0.00021,30.16158]
[1779464224425,24.15,76857.78,0.4,0.581,0.00021,30.16158]
[1779464224518,24.15,76857.78,0.4,0.581,0.00021,30.16158]
[1779464224620,24.15,76858.65,0.4,0.58118,0.00021,30.15907]
[1779464226200,24.15,76844.65,0.4,0.57824,0.00021,30.19918]
[1779464227037,24.15,76844.65,0.4,0.57824,0.00021,30.19918]
[1779464227418,24.15,76844.65,0.4,0.57824,0.00021,30.19918]
[1779464228654,24.15,76839.72,0.4,0.57721,0.00021,30.2129]
[1779464229779,24.15,76831.2,0.4,0.57542,0.00021,30.23613]
[1779464230277,24.15,76831.2,0.4,0.57542,0.00021,30.23613]
[1779464230337,24.15,76820.53,0.4,0.57318,0.00021,30.26435]
[1779464230992,24.15,76820.53,0.4,0.57318,0.00021,30.26435]
[1779464233542,24.15,76820.99,0.4,0.57327,0.00021,30.26315]
[1779464238466,24.15,76819.89,0.4,0.57304,0.00021,30.26601]
[1779464238551,24.15,76819.89,0.4,0.57304,0.00021,30.26601]
[1779464238709,24.15,76819.89,0.4,0.57304,0.00021,30.26601]
[1779464238930,24.15,76819.43,0.4,0.57295,0.00021,30.26721]
[1779464240636,24.15,76815.01,0.4,0.57201,0.00021,30.27858]
[1779464241254,24.15,76811.41,0.4,0.57126,0.00021,30.28774]
[1779464241266,24.15,76807.82,0.4,0.5705,0.00021,30.29676]
[1779464242065,24.15,76807.82,0.4,0.5705,0.00021,30.29676]
[1779464242093,24.15,76807.82,0.4,0.5705,0.00021,30.29676]
[1779464242414,24.15,76807.82,0.4,0.5705,0.00021,30.29676]
[1779464242680,24.15,76807.82,0.4,0.5705,0.00021,30.29676]
[1779464242700,24.15,76802.46,0.4,0.56937,0.00021,30.31001]
[1779464243508,24.15,76792.39,0.4,0.56724,0.00021,30.33423]
[1779464244339,24.15,76784.38,0.4,0.56555,0.00021,30.35287]
[1779464245807,24.15,76782.99,0.4,0.56526,0.00021,30.35605]
[1779464245936,24.15,76782.99,0.4,0.56526,0.00021,30.35605]
[1779464247613,24.15,76782.49,0.4,0.56516,0.00021,30.35715]
[1779464247711,24.15,76782.49,0.4,0.56516,0.00021,30.35715]
[1779464248701,24.15,76782.51,0.4,0.56516,0.00021,30.35709]
[1779464248809,24.15,76780.76,0.4,0.56479,0.00021,30.36107]
[1779464249336,24.15,76780.76,0.4,0.56479,0.00021,30.36107]
[1779464249422,24.15,76771.66,0.4,0.56287,0.00021,30.38128]
[1779464250916,24.15,76777.37,0.4,0.56408,0.00021,30.36863]
[1779464255140,24.15,76776.46,0.4,0.5639,0.00021,30.36768]
[1779464255449,24.15,76776.46,0.4,0.5639,0.00021,30.36768]
[1779464255650,24.15,76776.46,0.4,0.5639,0.00021,30.36768]
[1779464256593,24.15,76776.46,0.4,0.5639,0.00021,30.36764]
[1779464257253,24.15,76775.29,0.4,0.56365,0.00021,30.37023]
[1779464257585,24.15,76775.29,0.4,0.56365,0.00021,30.37023]
[1779464257965,24.15,76766.34,0.4,0.56176,0.00021,30.38972]
[1779464263000,24.14,76767.85,0.4,0.56209,0.00021,30.38633]
[1779464264893,24.14,76767.8,0.4,0.56208,0.00021,30.38641]
[1779464267034,24.14,76780.03,0.4,0.56468,0.00021,30.35935]
[1779464270798,24.14,76780.61,0.4,0.5648,0.00021,30.35799]
[1779464276289,24.13,76775.48,0.4,0.56373,0.00021,30.36941]
[1779464278112,24.13,76768.31,0.4,0.56221,0.00021,30.38507]
[1779464279375,24.13,76768.31,0.4,0.56221,0.00021,30.38507]
[1779464281303,24.13,76766.45,0.4,0.56182,0.00021,30.38903]
[1779464287176,24.12,76766.48,0.4,0.56184,0.00021,30.38881]
[1779464288749,24.12,76766.48,0.4,0.56184,0.00021,30.38881]
[1779464288800,24.12,76766.42,0.4,0.56183,0.00021,30.38892]
[1779464293160,24.12,76762.02,0.4,0.56091,0.00021,30.39819]
[1779464293205,24.12,76762.02,0.4,0.56091,0.00021,30.39819]
[1779464293425,24.12,76762.02,0.4,0.56091,0.00021,30.39819]
[1779464293445,24.12,76762.02,0.4,0.56091,0.00021,30.39819]
[1779464295232,24.11,76752.18,0.4,0.55883,0.00021,30.41845]
[1779464298500,24.11,76748.2,0.4,0.55799,0.00021,30.42639]
[1779464298833,24.11,76747.98,0.4,0.55794,0.00021,30.42679]
[1779464299474,24.11,76747.98,0.4,0.55794,0.00021,30.42679]
[1779464299516,24.11,76747.98,0.4,0.55794,0.00021,30.42679]
[1779464299564,24.11,76747.98,0.4,0.55794,0.00021,30.42679]
[1779464299771,24.11,76747.98,0.4,0.55794,0.00021,30.42679]
[1779464299790,24.11,76744.76,0.4,0.55726,0.00021,30.43312]
[1779464299899,24.11,76744.76,0.4,0.55726,0.00021,30.43312]
[1779464300661,24.11,76734.49,0.4,0.55508,0.00021,30.45279]
[1779464301084,24.11,76734.49,0.4,0.55508,0.00021,30.45279]
[1779464301087,24.11,76734.49,0.4,0.55508,0.00021,30.45279]
[1779464301276,24.11,76727.54,0.4,0.55361,0.00021,30.46556]
[1779464305434,24.11,76723.71,0.4,0.55279,0.00021,30.47247]
[1779464306396,24.11,76722.57,0.4,0.55254,0.00021,30.4745]
[1779464309117,24.11,76718.5,0.4,0.55168,0.00021,30.48164]
[1779464309334,24.11,76712.69,0.4,0.55044,0.00021,30.49157]
[1779464310986,24.11,76708.11,0.4,0.54946,0.00021,30.49919]
[1779464311010,24.11,76708.11,0.4,0.54946,0.00021,30.49919]
[1779464311071,24.11,76708.11,0.4,0.54946,0.00021,30.49919]
[1779464311439,24.11,76708.11,0.4,0.54946,0.00021,30.49919]
[1779464311447,24.11,76708.11,0.4,0.54946,0.00021,30.49919]
[1779464311553,24.11,76708.11,0.4,0.54946,0.00021,30.49919]
[1779464311721,24.11,76708.11,0.4,0.54946,0.00021,30.49919]
[1779464312355,24.11,76694.83,0.4,0.54664,0.00021,30.51732]
[1779464312946,24.11,76694.83,0.4,0.54664,0.00021,30.51732]
[1779464313615,24.11,76688.86,0.4,0.54536,0.00021,30.52628]
[1779464314098,24.11,76688.86,0.4,0.54536,0.00021,30.52628]
[1779464314146,24.11,76688.86,0.4,0.54536,0.00021,30.52628]
[1779464314240,24.11,76688.86,0.4,0.54536,0.00021,30.52628]
[1779464314682,24.11,76688.86,0.4,0.54536,0.00021,30.52628]
[1779464314769,24.11,76676.75,0.4,0.54278,0.00021,30.5435]
[1779464315031,24.11,76676.75,0.4,0.54278,0.00021,30.5435]
[1779464315375,24.11,76669.76,0.4,0.54128,0.00021,30.55285]
[1779464315957,24.11,76669.76,0.4,0.54128,0.00021,30.55285]
[1779464316249,24.11,76669.76,0.4,0.54128,0.00021,30.55285]
[1779464316309,24.11,76669.76,0.4,0.54128,0.00021,30.55285]
[1779464316468,24.11,76669.76,0.4,0.54128,0.00021,30.55285]
[1779464316696,24.11,76669.76,0.4,0.54128,0.00021,30.55285]
[1779464316748,24.1,76671.31,0.4,0.54162,0.00021,30.55074]
[1779464316850,24.1,76671.31,0.4,0.54162,0.00021,30.55074]
[1779464316911,24.1,76671.31,0.4,0.54162,0.00021,30.55074]
[1779464317299,24.1,76671.31,0.4,0.54162,0.00021,30.55074]
[1779464317704,24.09,76684.34,0.4,0.54443,0.00021,30.53261]
[1779464317849,24.09,76684.34,0.4,0.54443,0.00021,30.53261]
[1779464318416,24.09,76684.34,0.4,0.54443,0.00021,30.53261]
[1779464318654,24.09,76684.34,0.4,0.54443,0.00021,30.53261]
[1779464318714,24.09,76692.93,0.4,0.54626,0.00021,30.51992]
[1779464318886,24.09,76692.93,0.4,0.54626,0.00021,30.51992]
[1779464320974,24.09,76690.05,0.4,0.54565,0.00021,30.52425]
[1779464321272,24.09,76690.05,0.4,0.54565,0.00021,30.52425]
[1779464321515,24.09,76690.05,0.4,0.54565,0.00021,30.52425]
[1779464322782,24.09,76690.54,0.4,0.54575,0.00021,30.52351]
[1779464326136,24.08,76691.25,0.4,0.54591,0.00021,30.52241]
[1779464331489,24.08,76695.33,0.4,0.54678,0.00021,30.51618]
[1779464332292,24.08,76695.33,0.4,0.54678,0.00021,30.51618]
[1779464332333,24.08,76695.33,0.4,0.54678,0.00021,30.51618]
[1779464332347,24.08,76695.33,0.4,0.54678,0.00021,30.51618]
[1779464332457,24.08,76695.33,0.4,0.54678,0.00021,30.51618]
[1779464333212,24.08,76692.04,0.4,0.54608,0.00021,30.52118]
[1779464333662,24.08,76692.04,0.4,0.54608,0.00021,30.52118]
[1779464333716,24.08,76692.04,0.4,0.54608,0.00021,30.52118]
[1779464336209,24.08,76689.41,0.4,0.54552,0.00021,30.52509]
[1779464337038,24.08,76689.37,0.4,0.54551,0.00021,30.52514]
[1779464337098,24.08,76689.37,0.4,0.54551,0.00021,30.52514]
[1779464338018,24.08,76692.37,0.4,0.54616,0.00021,30.52064]
[1779464339475,24.08,76697.95,0.4,0.54735,0.00021,30.51207]
[1779464339545,24.08,76705.85,0.4,0.54904,0.00021,30.49947]
[1779464341003,24.08,76700.54,0.4,0.5479,0.00021,30.508]
[1779464346597,24.07,76700.16,0.4,0.54782,0.00021,30.50858]
[1779464347182,24.07,76700.16,0.4,0.54782,0.00021,30.50858]
[1779464347363,24.07,76700.16,0.4,0.54782,0.00021,30.50858]
[1779464347563,24.07,76700.16,0.4,0.54782,0.00021,30.50858]
[1779464347740,24.07,76700.16,0.4,0.54782,0.00021,30.50858]
[1779464347809,24.07,76700.16,0.4,0.54782,0.00021,30.50858]
[1779464348027,24.07,76700.16,0.4,0.54782,0.00021,30.50858]
[1779464347763,24.07,76690.32,0.4,0.54572,0.00021,30.52369]
[1779464348094,24.07,76690.32,0.4,0.54572,0.00021,30.52369]
[1779464348190,24.07,76690.32,0.4,0.54572,0.00021,30.52369]
[1779464348288,24.07,76690.32,0.4,0.54572,0.00021,30.52369]
[1779464348392,24.07,76690.32,0.4,0.54572,0.00021,30.52369]
[1779464348731,24.07,76690.32,0.4,0.54572,0.00021,30.52369]
[1779464348838,24.07,76668.44,0.4,0.54104,0.00021,30.55425]
[1779464348990,24.07,76668.44,0.4,0.54104,0.00021,30.55425]
[1779464349008,24.07,76668.44,0.4,0.54104,0.00021,30.55425]
[1779464349395,24.07,76668.44,0.4,0.54104,0.00021,30.55425]
[1779464349640,24.07,76668.44,0.4,0.54104,0.00021,30.55425]
[1779464350091,24.07,76668.44,0.4,0.54104,0.00021,30.55425]
[1779464349768,24.07,76648.62,0.4,0.5368,0.00021,30.57828]
[1779464350350,24.07,76648.62,0.4,0.5368,0.00021,30.57828]
[1779464350547,24.07,76648.62,0.4,0.5368,0.00021,30.57828]
[1779464350659,24.07,76640.14,0.4,0.53498,0.00021,30.5875]
[1779464351109,24.07,76640.14,0.4,0.53498,0.00021,30.5875]
[1779464351115,24.07,76640.14,0.4,0.53498,0.00021,30.5875]
[1779464351326,24.07,76640.14,0.4,0.53498,0.00021,30.5875]
[1779464351806,24.07,76630.11,0.4,0.53283,0.00021,30.59759]
[1779464352326,24.07,76630.11,0.4,0.53283,0.00021,30.59759]
[1779464352444,24.07,76630.11,0.4,0.53283,0.00021,30.59759]
[1779464353149,24.07,76627.61,0.4,0.53229,0.00021,30.59997]
[1779464353629,24.07,76627.61,0.4,0.53229,0.00021,30.59997]
[1779464353663,24.07,76627.61,0.4,0.53229,0.00021,30.59997]
[1779464353680,24.07,76621.29,0.4,0.53093,0.00021,30.60572]
[1779464353966,24.07,76621.29,0.4,0.53093,0.00021,30.60572]
[1779464353971,24.07,76621.29,0.4,0.53093,0.00021,30.60572]
[1779464354850,24.07,76621.29,0.4,0.53093,0.00021,30.60572]
[1779464354687,24.07,76617.44,0.4,0.53011,0.00021,30.60906]
[1779464354877,24.07,76617.44,0.4,0.53011,0.00021,30.60906]
[1779464354895,24.07,76617.44,0.4,0.53011,0.00021,30.60906]
[1779464355222,24.07,76617.44,0.4,0.53011,0.00021,30.60906]
[1779464355918,24.07,76622.65,0.4,0.53122,0.00021,30.60451]
[1779464356689,24.07,76622.65,0.4,0.53122,0.00021,30.60451]
[1779464357775,24.07,76626.19,0.4,0.53199,0.00021,30.60129]
[1779464357812,24.07,76626.19,0.4,0.53199,0.00021,30.60129]
[1779464359723,24.07,76638.55,0.4,0.53464,0.00021,30.58916]
[1779464361369,24.07,76638.39,0.4,0.5346,0.00021,30.58933]
[1779464361376,24.07,76638.39,0.4,0.5346,0.00021,30.58933]
[1779464361519,24.07,76638.39,0.4,0.5346,0.00021,30.58933]
[1779464361532,24.07,76638.39,0.4,0.5346,0.00021,30.58933]
[1779464361737,24.08,76646.44,0.4,0.53633,0.00021,30.58072]
[1779464362728,24.08,76646.44,0.4,0.53633,0.00021,30.58072]
[1779464362744,24.07,76651.58,0.4,0.53743,0.00021,30.57492]
[1779464363120,24.07,76651.58,0.4,0.53743,0.00021,30.57492]
[1779464363143,24.07,76651.58,0.4,0.53743,0.00021,30.57492]
[1779464363819,24.07,76651.58,0.4,0.53743,0.00021,30.57492]
[1779464363828,24.07,76651.58,0.4,0.53743,0.00021,30.57492]
[1779464364758,24.07,76654.97,0.4,0.53816,0.00021,30.57096]
[1779464365700,24.07,76654.97,0.4,0.53816,0.00021,30.57096]
[1779464365765,24.07,76654.31,0.4,0.53802,0.00021,30.57173]
[1779464367266,24.07,76654.66,0.4,0.53809,0.00021,30.57131]
[1779464368482,24.07,76654.6,0.4,0.53808,0.00021,30.57137]
[1779464372528,24.07,76655.39,0.4,0.53826,0.00021,30.5675]
[1779464373135,24.07,76655.57,0.4,0.5383,0.00021,30.56727]
[1779464374261,24.07,76655.47,0.4,0.53828,0.00021,30.56738]
[1779464375747,24.06,76658.07,0.4,0.53884,0.00021,30.56426]
[1779464377280,24.06,76657.5,0.4,0.53872,0.00021,30.56494]
[1779464380397,24.06,76651.81,0.4,0.5375,0.00021,30.57163]
[1779464380400,24.06,76651.81,0.4,0.5375,0.00021,30.57163]
[1779464380765,24.06,76651.81,0.4,0.5375,0.00021,30.57163]
[1779464380871,24.06,76649.59,0.4,0.53702,0.00021,30.57417]
[1779464386413,24.06,76650.24,0.4,0.53716,0.00021,30.57342]
[1779464386673,24.06,76650.24,0.4,0.53716,0.00021,30.57342]
[1779464387919,24.06,76641.71,0.4,0.53533,0.00021,30.58283]
[1779464393225,24.06,76643.15,0.4,0.53565,0.00021,30.58127]
[1779464394198,24.06,76643.83,0.4,0.53579,0.00021,30.58052]
[1779464397576,24.05,76644.81,0.4,0.536,0.00021,30.57945]
[1779464397624,24.05,76644.81,0.4,0.536,0.00021,30.57945]
[1779464398620,24.05,76643.62,0.4,0.53575,0.00021,30.58074]
[1779464400436,24.05,76635.19,0.4,0.53394,0.00021,30.58955]
[1779464402186,24.05,76633.1,0.4,0.53349,0.00021,30.59164]
[1779464403571,24.05,76635.66,0.4,0.53404,0.00021,30.58908]
[1779464403624,24.05,76635.66,0.4,0.53404,0.00021,30.58908]
[1779464403713,24.05,76635.66,0.4,0.53404,0.00021,30.58908]
[1779464404981,24.05,76631.13,0.4,0.53307,0.00021,30.59359]
[1779464406639,24.06,76626.01,0.4,0.53197,0.00021,30.59845]
[1779464406765,24.06,76626.01,0.4,0.53197,0.00021,30.59845]
[1779464406777,24.06,76626.01,0.4,0.53197,0.00021,30.59845]
[1779464407936,24.06,76626.7,0.4,0.53211,0.00021,30.59781]
[1779464408241,24.06,76626.7,0.4,0.53211,0.00021,30.59781]
[1779464408343,24.06,76633.89,0.4,0.53366,0.00021,30.59088]
[1779464410586,24.06,76635.78,0.4,0.53406,0.00021,30.58898]
[1779464411396,24.06,76633.15,0.4,0.5335,0.00021,30.59162]
[1779464411474,24.06,76627.08,0.4,0.53219,0.00021,30.59747]
[1779464414117,24.06,76637.06,0.4,0.53434,0.00021,30.58769]
[1779464416780,24.06,76637.04,0.4,0.53433,0.00021,30.58772]
[1779464417138,24.06,76630.96,0.4,0.53302,0.00021,30.59379]
[1779464418021,24.06,76630.96,0.4,0.53302,0.00021,30.59379]
[1779464418145,24.06,76624.31,0.4,0.53159,0.00021,30.60005]
[1779464421130,24.06,76626.81,0.4,0.53213,0.00021,30.59774]
[1779464421244,24.06,76626.81,0.4,0.53213,0.00021,30.59774]
[1779464421571,24.06,76626.81,0.4,0.53213,0.00021,30.59774]
[1779464423263,24.06,76636.68,0.4,0.53425,0.00021,30.58811]
[1779464429223,24.06,76634.75,0.4,0.53384,0.00021,30.59005]
[1779464434675,24.06,76630.45,0.4,0.53291,0.00021,30.5914]
[1779464436273,24.07,76622.99,0.4,0.53131,0.00021,30.59836]
[1779464437019,24.07,76622.99,0.4,0.53131,0.00021,30.59836]
[1779464438794,24.07,76619.22,0.4,0.5305,0.00021,30.60169]
[1779464441699,24.07,76618.01,0.4,0.53024,0.00021,30.60273]
[1779464442020,24.07,76617.9,0.4,0.53022,0.00021,30.60283]
[1779464442131,24.07,76617.9,0.4,0.53022,0.00021,30.60283]
[1779464442412,24.07,76617.9,0.4,0.53022,0.00021,30.60283]
[1779464442494,24.07,76617.9,0.4,0.53022,0.00021,30.60283]
[1779464442555,24.07,76617.9,0.4,0.53022,0.00021,30.60283]
[1779464442557,24.07,76617.9,0.4,0.53022,0.00021,30.60283]
[1779464442823,24.07,76617.9,0.4,0.53022,0.00021,30.60283]
[1779464443130,24.07,76619.93,0.4,0.53065,0.00021,30.60108]
[1779464443148,24.07,76619.93,0.4,0.53065,0.00021,30.60108]
[1779464443545,24.07,76619.93,0.4,0.53065,0.00021,30.60108]
[1779464443629,24.07,76619.93,0.4,0.53065,0.00021,30.60108]
[1779464443647,24.07,76608.46,0.4,0.52819,0.00021,30.6105]
[1779464444471,24.07,76608.46,0.4,0.52819,0.00021,30.6105]
[1779464444675,24.07,76608.46,0.4,0.52819,0.00021,30.6105]
[1779464445559,24.07,76604.08,0.4,0.52724,0.00021,30.61379]
[1779464445579,24.07,76604.08,0.4,0.52724,0.00021,30.61379]
[1779464445857,24.07,76604.08,0.4,0.52724,0.00021,30.61379]
[1779464446437,24.07,76604.41,0.4,0.52731,0.00021,30.61355]
[1779464446933,24.07,76604.41,0.4,0.52731,0.00021,30.61355]
[1779464446508,24.07,76600.97,0.4,0.52657,0.00022,30.61602]
[1779464447360,24.07,76590.3,0.4,0.52428,0.00022,30.62301]
[1779464448367,24.07,76583.13,0.4,0.52274,0.00022,30.62714]
[1779464449513,24.07,76583.13,0.4,0.52274,0.00022,30.62714]
[1779464449846,24.07,76583.13,0.4,0.52274,0.00022,30.62714]
[1779464449947,24.07,76581.92,0.4,0.52247,0.00022,30.62779]
[1779464450092,24.07,76581.92,0.4,0.52247,0.00022,30.62779]
[1779464450137,24.07,76581.92,0.4,0.52247,0.00022,30.62779]
[1779464451228,24.07,76580.22,0.4,0.52211,0.00022,30.62869]
[1779464451252,24.07,76580.22,0.4,0.52211,0.00022,30.62869]
[1779464451315,24.07,76580.22,0.4,0.52211,0.00022,30.62869]
[1779464451487,24.07,76584.08,0.4,0.52294,0.00022,30.62662]
[1779464452068,24.07,76584.08,0.4,0.52294,0.00022,30.62662]
[1779464452425,24.07,76584.08,0.4,0.52294,0.00022,30.62662]
[1779464452457,24.07,76586.83,0.4,0.52353,0.00022,30.62507]
[1779464453703,24.07,76586.83,0.4,0.52353,0.00022,30.62507]
[1779464453875,24.07,76586.83,0.4,0.52353,0.00022,30.62507]
[1779464453759,24.07,76585.53,0.4,0.52325,0.00022,30.62581]
[1779464454270,24.07,76585.53,0.4,0.52325,0.00022,30.62581]
[1779464454408,24.07,76585.51,0.4,0.52325,0.00022,30.62583]
[1779464459444,24.07,76591.17,0.4,0.52446,0.00022,30.62249]
[1779464460155,24.07,76591.17,0.4,0.52446,0.00022,30.62249]
[1779464463499,24.08,76584.3,0.4,0.52299,0.00022,30.62651]
[1779464466183,24.08,76589.71,0.4,0.52415,0.00022,30.62338]
[1779464470225,24.08,76584.96,0.4,0.52313,0.00022,30.62615]
[1779464471223,24.08,76588.35,0.4,0.52385,0.00022,30.6242]
[1779464476570,24.08,76585.78,0.4,0.5233,0.00022,30.62569]
[1779464481604,24.08,76585.52,0.4,0.52325,0.00022,30.62584]
[1779464482287,24.08,76585.52,0.4,0.52325,0.00022,30.62584]
[1779464483432,24.08,76588.08,0.4,0.5238,0.00022,30.62436]
[1779464483449,24.08,76588.08,0.4,0.5238,0.00022,30.62436]
[1779464483619,24.08,76594.95,0.4,0.52527,0.00021,30.62012]
[1779464484298,24.08,76594.95,0.4,0.52527,0.00021,30.62012]
[1779464484298,24.08,76594.95,0.4,0.52527,0.00021,30.62012]
[1779464485684,24.08,76597.83,0.4,0.52589,0.00021,30.61822]
[1779464486217,24.08,76595.18,0.4,0.52532,0.00021,30.61997]
[1779464486319,24.08,76595.18,0.4,0.52532,0.00021,30.61997]
[1779464486630,24.08,76595.18,0.4,0.52532,0.00021,30.61997]
[1779464489725,24.08,76594.23,0.4,0.52512,0.00021,30.62059]
[1779464489845,24.08,76594.23,0.4,0.52512,0.00021,30.62059]
[1779464490082,24.08,76594.05,0.4,0.52508,0.00021,30.62071]
[1779464490232,24.08,76594.05,0.4,0.52508,0.00021,30.62071]
[1779464490905,24.08,76594.05,0.4,0.52508,0.00021,30.62071]
[1779464490906,24.08,76594.05,0.4,0.52508,0.00021,30.62071]
[1779464491083,24.08,76595.56,0.4,0.5254,0.00021,30.61973]
[1779464491240,24.08,76595.56,0.4,0.5254,0.00021,30.61973]
[1779464492761,24.08,76595.03,0.4,0.52529,0.00021,30.61718]
[1779464493541,24.08,76593.72,0.4,0.52501,0.00021,30.61802]
[1779464498724,24.09,76592.23,0.4,0.52469,0.00021,30.61897]
[1779464502172,24.09,76586.97,0.4,0.52355,0.00022,30.62213]
[1779464502209,24.09,76586.97,0.4,0.52355,0.00022,30.62213]
[1779464502433,24.09,76586.97,0.4,0.52355,0.00022,30.62213]
[1779464502752,24.09,76582.33,0.4,0.52256,0.00022,30.62471]
[1779464503670,24.09,76582.33,0.4,0.52256,0.00022,30.62471]
[1779464503691,24.09,76582.33,0.4,0.52256,0.00022,30.62471]
[1779464503794,24.09,76582.33,0.4,0.52256,0.00022,30.62471]
[1779464503921,24.09,76578.46,0.4,0.52172,0.00022,30.62672]
[1779464504069,24.09,76578.46,0.4,0.52172,0.00022,30.62672]
[1779464504077,24.09,76578.46,0.4,0.52172,0.00022,30.62672]
[1779464504766,24.09,76579.13,0.4,0.52187,0.00022,30.62638]
[1779464507005,24.09,76580.06,0.4,0.52207,0.00022,30.6259]
[1779464511744,24.08,76578.37,0.4,0.52171,0.00022,30.62676]
[1779464511777,24.08,76578.37,0.4,0.52171,0.00022,30.62676]
[1779464511817,24.08,76574.42,0.4,0.52086,0.00022,30.62866]
[1779464512822,24.08,76567.62,0.4,0.51939,0.00022,30.63162]
[1779464514837,24.08,76566.75,0.4,0.51921,0.00022,30.63197]
[1779464516239,24.08,76566.72,0.4,0.5192,0.00022,30.63198]
[1779464516473,24.08,76566.72,0.4,0.5192,0.00022,30.63198]
[1779464519440,24.08,76567.35,0.4,0.51934,0.00022,30.63172]
[1779464519455,24.08,76567.35,0.4,0.51934,0.00022,30.63172]
[1779464519481,24.08,76567.35,0.4,0.51934,0.00022,30.63172]
[1779464519699,24.08,76567.35,0.4,0.51934,0.00022,30.63172]
[1779464519734,24.08,76567.35,0.4,0.51934,0.00022,30.63172]
[1779464519866,24.08,76567.35,0.4,0.51934,0.00022,30.63172]
[1779464519872,24.08,76570.64,0.4,0.52005,0.00022,30.63035]
[1779464521886,24.08,76577.31,0.4,0.52148,0.00022,30.62727]
[1779464522873,24.08,76577.31,0.4,0.52148,0.00022,30.62727]
[1779464525258,24.08,76584.03,0.4,0.52293,0.00022,30.62376]
[1779464525914,24.08,76580.86,0.4,0.52225,0.00022,30.62547]
[1779464530949,24.08,76578.79,0.4,0.5218,0.00022,30.62653]
[1779464535984,24.07,76580.19,0.4,0.5221,0.00022,30.62581]
[1779464537340,24.07,76580.43,0.4,0.52215,0.00022,30.62569]
[1779464537998,24.07,76583.24,0.4,0.52276,0.00022,30.62419]
[1779464538330,24.07,76583.24,0.4,0.52276,0.00022,30.62419]
[1779464539005,24.07,76583.72,0.4,0.52286,0.00022,30.62393]
[1779464542254,24.07,76583.27,0.4,0.52277,0.00022,30.62418]
[1779464548235,24.08,76589.94,0.4,0.5242,0.00022,30.62035]
[1779464548409,24.08,76589.94,0.4,0.5242,0.00022,30.62035]
[1779464552351,24.08,76590.48,0.4,0.52432,0.00022,30.61713]
[1779464552512,24.08,76590.48,0.4,0.52432,0.00022,30.61713]
[1779464552721,24.08,76590.48,0.4,0.52432,0.00022,30.61713]
[1779464552820,24.08,76590.87,0.4,0.5244,0.00022,30.61689]
[1779464553627,24.08,76590.87,0.4,0.5244,0.00022,30.61689]
[1779464553683,24.08,76590.87,0.4,0.5244,0.00022,30.61689]
[1779464558955,24.08,76596.23,0.4,0.52555,0.00022,30.61349]
[1779464558957,24.08,76596.23,0.4,0.52555,0.00022,30.61349]
[1779464559495,24.08,76596.65,0.4,0.52564,0.00021,30.61322]
[1779464561821,24.08,76599.72,0.4,0.5263,0.00021,30.61114]
[1779464562036,24.08,76599.72,0.4,0.5263,0.00021,30.61114]
[1779464562075,24.08,76599.72,0.4,0.5263,0.00021,30.61114]
[1779464562093,24.08,76600.7,0.4,0.52651,0.00021,30.61046]
[1779464562893,24.08,76600.7,0.4,0.52651,0.00021,30.61046]
[1779464563626,24.08,76604.69,0.4,0.52737,0.00021,30.6076]
[1779464566429,24.08,76606.64,0.4,0.52779,0.00021,30.60615]
[1779464566728,24.08,76606.64,0.4,0.52779,0.00021,30.60615]
[1779464567286,24.08,76606.89,0.4,0.52784,0.00021,30.60596]
[1779464568424,24.08,76611.6,0.4,0.52885,0.00021,30.6023]
[1779464568433,24.08,76611.6,0.4,0.52885,0.00021,30.6023]
[1779464575262,24.08,76611.19,0.4,0.52876,0.00021,30.60264]
[1779464576172,24.08,76611.19,0.4,0.52876,0.00021,30.60264]
[1779464581432,24.08,76612.51,0.4,0.52905,0.00021,30.60158]
[1779464587346,24.08,76608.6,0.4,0.52821,0.00021,30.60466]
[1779464592380,24.09,76608.89,0.4,0.52827,0.00021,30.60444]
[1779464594647,24.09,76609.64,0.4,0.52843,0.00021,30.60386]
[1779464594680,24.09,76609.64,0.4,0.52843,0.00021,30.60386]
[1779464596409,24.09,76616.73,0.4,0.52995,0.00021,30.59812]
[1779464600594,24.09,76618.45,0.4,0.53032,0.00021,30.59666]
[1779464601084,24.09,76618.45,0.4,0.53032,0.00021,30.59666]
[1779464601094,24.09,76618.45,0.4,0.53032,0.00021,30.59666]
[1779464601123,24.09,76618.14,0.4,0.53025,0.00021,30.59693]
[1779464603089,24.09,76618.38,0.4,0.5303,0.00021,30.59672]
[1779464603117,24.09,76618.38,0.4,0.5303,0.00021,30.59672]
[1779464603154,24.09,76614.94,0.4,0.52957,0.00021,30.59962]
[1779464603227,24.09,76614.94,0.4,0.52957,0.00021,30.59962]
[1779464603396,24.09,76614.94,0.4,0.52957,0.00021,30.59962]
[1779464603943,24.09,76614.94,0.4,0.52957,0.00021,30.59962]
[1779464606016,24.09,76618.8,0.4,0.53039,0.00021,30.59637]
[1779464608219,24.09,76620.69,0.4,0.5308,0.00021,30.59473]
[1779464611997,24.09,76618.99,0.4,0.53043,0.00021,30.59621]
[1779464617557,24.09,76623.17,0.4,0.53133,0.00021,30.58964]
[1779464618629,24.09,76623.17,0.4,0.53133,0.00021,30.58964]
[1779464624607,24.09,76617.46,0.4,0.5301,0.00021,30.59463]
[1779464629642,24.09,76614.93,0.4,0.52956,0.00021,30.59676]
[1779464630155,24.09,76614.93,0.4,0.52956,0.00021,30.59676]
[1779464630295,24.09,76614.93,0.4,0.52956,0.00021,30.59676]
[1779464630605,24.09,76614.93,0.4,0.52956,0.00021,30.59676]
[1779464630648,24.1,76608.84,0.4,0.52825,0.00021,30.60162]
[1779464632663,24.1,76602.16,0.4,0.52682,0.00021,30.60658]
[1779464637700,24.1,76603.34,0.4,0.52707,0.00021,30.60575]
[1779464642735,24.1,76608.53,0.4,0.52818,0.00021,30.60189]
[1779464643626,24.1,76608.53,0.4,0.52818,0.00021,30.60189]
[1779464646141,24.1,76609.7,0.4,0.52843,0.00021,30.60099]
[1779464654987,24.11,76614.05,0.4,0.52936,0.00021,30.59753]
[1779464660863,24.11,76613.62,0.4,0.52927,0.00021,30.5979]
[1779464663586,24.11,76616.01,0.4,0.52978,0.00021,30.59593]
[1779464666466,24.11,76615.91,0.4,0.52976,0.00021,30.59602]
[1779464669032,24.11,76614.52,0.4,0.52946,0.00021,30.59718]
[1779464669432,24.11,76614.37,0.4,0.52943,0.00021,30.5973]
[1779464670320,24.11,76609.62,0.4,0.52841,0.00021,30.60109]
[1779464673626,24.11,76606.63,0.4,0.52776,0.00021,30.60049]
[1779464675227,24.12,76598.63,0.4,0.52605,0.00021,30.6062]
[1779464675246,24.12,76598.63,0.4,0.52605,0.00021,30.6062]
[1779464675346,24.12,76598.63,0.4,0.52605,0.00021,30.6062]
[1779464675432,24.12,76598.63,0.4,0.52605,0.00021,30.6062]
[1779464675470,24.12,76598.63,0.4,0.52605,0.00021,30.6062]
[1779464675501,24.12,76598.63,0.4,0.52605,0.00021,30.6062]
[1779464676976,24.12,76612.47,0.4,0.52902,0.00021,30.59596]
[1779464678381,24.12,76612.7,0.4,0.52907,0.00021,30.59578]
[1779464681427,24.12,76615.96,0.4,0.52976,0.00021,30.59311]
[1779464686904,24.12,76626.38,0.4,0.532,0.00021,30.58398]
[1779464687261,24.12,76628.74,0.4,0.5325,0.00021,30.58177]
[1779464687857,24.12,76628.74,0.4,0.5325,0.00021,30.58177]
[1779464697116,24.13,76629.82,0.4,0.53272,0.00021,30.5808]
[1779464697870,24.13,76629.82,0.4,0.53272,0.00021,30.5808]
[1779464697949,24.13,76629.82,0.4,0.53272,0.00021,30.5808]
[1779464698031,24.13,76629.82,0.4,0.53272,0.00021,30.5808]
[1779464698040,24.13,76629.82,0.4,0.53272,0.00021,30.5808]
[1779464703158,24.13,76634.25,0.4,0.53367,0.00021,30.5765]
[1779464705028,24.13,76634.84,0.4,0.5338,0.00021,30.57592]
[1779464705039,24.13,76634.84,0.4,0.5338,0.00021,30.57592]
[1779464709200,24.13,76628.85,0.4,0.53251,0.00021,30.58175]
[1779464709979,24.13,76628.85,0.4,0.53251,0.00021,30.58175]
[1779464713340,24.14,76626.58,0.4,0.53202,0.00021,30.58388]
[1779464718262,24.14,76634.56,0.4,0.53373,0.00021,30.57623]
[1779464721901,24.14,76635.86,0.4,0.53401,0.00021,30.57493]
[1779464723057,24.14,76635.74,0.4,0.53398,0.00021,30.57506]
[1779464725147,24.14,76633.98,0.4,0.5336,0.00021,30.57682]
[1779464725373,24.14,76631.81,0.4,0.53314,0.00021,30.57895]
[1779464725628,24.14,76631.81,0.4,0.53314,0.00021,30.57895]
[1779464726569,24.14,76632.07,0.4,0.53319,0.00021,30.5787]
[1779464726864,24.14,76632.07,0.4,0.53319,0.00021,30.5787]
[1779464735382,24.14,76636.22,0.4,0.53409,0.00021,30.57165]
[1779464737786,24.13,76635.61,0.4,0.53396,0.00021,30.57226]
[1779464737802,24.13,76635.61,0.4,0.53396,0.00021,30.57226]
[1779464738268,24.13,76635.75,0.4,0.53399,0.00021,30.57211]
[1779464741445,24.13,76638.99,0.4,0.53469,0.00021,30.5688]
[1779464741675,24.13,76638.99,0.4,0.53469,0.00021,30.5688]
[1779464743508,24.13,76642.38,0.4,0.53541,0.00021,30.56523]
[1779464746145,24.13,76642.97,0.4,0.53554,0.00021,30.56459]
[1779464751494,24.13,76642.68,0.4,0.53548,0.00021,30.56489]
[1779464756533,24.13,76646.08,0.4,0.53621,0.00021,30.56119]
[1779464757406,24.13,76646.08,0.4,0.53621,0.00021,30.56119]
[1779464762573,24.12,76645.48,0.4,0.53609,0.00021,30.56183]
[1779464767608,24.12,76645.85,0.4,0.53617,0.00021,30.56142]
[1779464772643,24.12,76645.03,0.4,0.53599,0.00021,30.5623]
[1779464777678,24.12,76641.96,0.4,0.53534,0.00021,30.56559]
[1779464782712,24.12,76639.29,0.4,0.53477,0.00021,30.56838]
[1779464785955,24.12,76639.92,0.4,0.5349,0.00021,30.56771]
[1779464786575,24.12,76640.98,0.4,0.53513,0.00021,30.5666]
[1779464792782,24.11,76643.72,0.4,0.53572,0.00021,30.56075]
[1779464795799,24.11,76646.22,0.4,0.53626,0.00021,30.55802]
[1779464795913,24.11,76646.22,0.4,0.53626,0.00021,30.55802]
[1779464797477,24.11,76648.17,0.4,0.53668,0.00021,30.55585]
[1779464802852,24.11,76650.11,0.4,0.5371,0.00021,30.55365]
[1779464808027,24.11,76650.22,0.4,0.53712,0.00021,30.55352]
[1779464813930,24.11,76644.35,0.4,0.53587,0.00021,30.56003]
[1779464818645,24.11,76644.12,0.4,0.53582,0.00021,30.56026]
[1779464824000,24.1,76646.23,0.4,0.53627,0.00021,30.55794]
[1779464829532,24.1,76647.77,0.4,0.5366,0.00021,30.55623]
[1779464832572,24.1,76649.62,0.4,0.537,0.00021,30.55414]
[1779464832580,24.1,76649.62,0.4,0.537,0.00021,30.55414]
[1779464832584,24.1,76649.62,0.4,0.537,0.00021,30.55414]
[1779464832672,24.1,76649.62,0.4,0.537,0.00021,30.55414]
[1779464835303,24.1,76658.24,0.4,0.53885,0.00021,30.54405]
[1779464836024,24.1,76658.56,0.4,0.53892,0.00021,30.54366]
[1779464837043,24.1,76658.46,0.4,0.53889,0.00021,30.54379]
[1779464838874,24.1,76657.87,0.4,0.53877,0.00021,30.5445]
[1779464839106,24.1,76658.3,0.4,0.53886,0.00021,30.54398]
[1779464839970,24.1,76658.3,0.4,0.53886,0.00021,30.54398]
[1779464840303,24.1,76658.3,0.4,0.53886,0.00021,30.54398]
[1779464840315,24.1,76658.3,0.4,0.53886,0.00021,30.54398]
[1779464840113,24.1,76658.64,0.4,0.53893,0.00021,30.54357]
[1779464840444,24.1,76658.64,0.4,0.53893,0.00021,30.54357]
[1779464840986,24.1,76658.64,0.4,0.53893,0.00021,30.54357]
[1779464843313,24.1,76664.96,0.4,0.54028,0.00021,30.53574]
[1779464843339,24.1,76664.96,0.4,0.54028,0.00021,30.53574]
[1779464843347,24.1,76664.16,0.4,0.54011,0.00021,30.53676]
[1779464843624,24.1,76664.16,0.4,0.54011,0.00021,30.53676]
[1779464843651,24.1,76664.16,0.4,0.54011,0.00021,30.53676]
[1779464847268,24.1,76662.65,0.4,0.53979,0.00021,30.53865]
[1779464847360,24.1,76659.41,0.4,0.5391,0.00021,30.54265]
[1779464847409,24.1,76659.41,0.4,0.5391,0.00021,30.54265]
[1779464847485,24.1,76659.41,0.4,0.5391,0.00021,30.54265]
[1779464847711,24.1,76659.41,0.4,0.5391,0.00021,30.54265]
[1779464848210,24.1,76647.19,0.4,0.53648,0.00021,30.55688]
[1779464850184,24.1,76646.97,0.4,0.53643,0.00021,30.55712]
[1779464850514,24.1,76646.97,0.4,0.53643,0.00021,30.55712]
[1779464850617,24.1,76646.97,0.4,0.53643,0.00021,30.55712]
[1779464851968,24.1,76649.47,0.4,0.53697,0.00021,30.55141]
[1779464857238,24.1,76656.51,0.4,0.53848,0.00021,30.54322]
[1779464861609,24.1,76656.94,0.4,0.53857,0.00021,30.5427]
[1779464862517,24.1,76659.86,0.4,0.5392,0.00021,30.53917]
[1779464862608,24.1,76659.86,0.4,0.5392,0.00021,30.53917]
[1779464863276,24.1,76663.91,0.4,0.54007,0.00021,30.53414]
[1779464865985,24.1,76665.35,0.4,0.54037,0.00021,30.53232]
[1779464868940,24.1,76669.39,0.4,0.54124,0.00021,30.52712]
[1779464869202,24.1,76669.39,0.4,0.54124,0.00021,30.52712]
[1779464869577,24.1,76669.91,0.4,0.54135,0.00021,30.52644]
[1779464872431,24.1,76672.7,0.4,0.54194,0.00021,30.52276]
[1779464875595,24.1,76674.04,0.4,0.54223,0.00021,30.52096]
[1779464876156,24.1,76674.04,0.4,0.54223,0.00021,30.52096]
[1779464876450,24.1,76673.37,0.4,0.54209,0.00021,30.52187]
[1779464876635,24.1,76673.37,0.4,0.54209,0.00021,30.52187]
[1779464883417,24.1,76675.03,0.4,0.54244,0.00021,30.51964]
[1779464884459,24.1,76675.03,0.4,0.54244,0.00021,30.51964]
[1779464886101,24.1,76675.22,0.4,0.54248,0.00021,30.51938]
[1779464890941,24.1,76670.9,0.4,0.54156,0.00021,30.52518]
[1779464892481,24.11,76662.19,0.4,0.53969,0.00021,30.53635]
[1779464894132,24.11,76662.19,0.4,0.53969,0.00021,30.53635]
[1779464894257,24.11,76661.31,0.4,0.5395,0.00021,30.53745]
[1779464895078,24.11,76655.4,0.4,0.53823,0.00021,30.54459]
[1779464896540,24.11,76653.99,0.4,0.53793,0.00021,30.54625]
[1779464903560,24.1,76649.4,0.4,0.53695,0.00021,30.55151]
[1779464907438,24.1,76649.85,0.4,0.53705,0.00021,30.55098]
[1779464907771,24.1,76649.85,0.4,0.53705,0.00021,30.55098]
[1779464908593,24.1,76642.8,0.4,0.53554,0.00021,30.55875]
[1779464910376,24.1,76642.8,0.4,0.53554,0.00021,30.55875]
[1779464914578,24.1,76640.23,0.4,0.535,0.00021,30.55855]
[1779464915369,24.1,76640.23,0.4,0.535,0.00021,30.55855]
[1779464922666,24.09,76642.87,0.4,0.53557,0.00021,30.5557]
[1779464925301,24.09,76637.72,0.4,0.53447,0.00021,30.56111]
[1779464925443,24.09,76637.72,0.4,0.53447,0.00021,30.56111]
[1779464925564,24.09,76635.75,0.4,0.53404,0.00021,30.56312]
[1779464925904,24.09,76635.75,0.4,0.53404,0.00021,30.56312]
[1779464926107,24.09,76629.85,0.4,0.53278,0.00021,30.56893]
[1779464926853,24.09,76629.85,0.4,0.53278,0.00021,30.56893]
[1779464931792,24.09,76622.07,0.4,0.53111,0.00021,30.57612]
[1779464937800,24.1,76621.14,0.4,0.5309,0.00021,30.57696]
[1779464939194,24.1,76621.14,0.4,0.5309,0.00021,30.57696]
[1779464942767,24.1,76623.85,0.4,0.53148,0.00021,30.57456]
[1779464943592,24.1,76624.74,0.4,0.53167,0.00021,30.57375]
[1779464943842,24.1,76633.22,0.4,0.53349,0.00021,30.56569]
[1779464947130,24.1,76633.36,0.4,0.53352,0.00021,30.56556]
[1779464947562,24.1,76633.33,0.4,0.53352,0.00021,30.56558]
[1779464950504,24.1,76634.28,0.4,0.53372,0.00021,30.56463]
[1779464951422,24.1,76634.28,0.4,0.53372,0.00021,30.56463]
[1779464954426,24.09,76636.53,0.4,0.53421,0.00021,30.56235]
[1779464954620,24.09,76635.89,0.4,0.53407,0.00021,30.56299]
[1779464957160,24.09,76630.32,0.4,0.53287,0.00021,30.56849]
[1779464958631,24.09,76631.36,0.4,0.5331,0.00021,30.56749]
[1779464963985,24.1,76641.44,0.4,0.53526,0.00021,30.55727]
[1779464969022,24.1,76640.78,0.4,0.53512,0.00021,30.55797]
[1779464970021,24.1,76640.78,0.4,0.53512,0.00021,30.55797]
[1779464973675,24.09,76642.03,0.4,0.53539,0.00021,30.55372]
[1779464973677,24.09,76642.03,0.4,0.53539,0.00021,30.55372]
[1779464973855,24.09,76642.03,0.4,0.53539,0.00021,30.55372]
[1779464975065,24.09,76654.09,0.4,0.53798,0.00021,30.54021]
[1779464977274,24.09,76654.5,0.4,0.53806,0.00021,30.53973]
[1779464977549,24.09,76654.85,0.4,0.53814,0.00021,30.53931]
[1779464978698,24.09,76656.59,0.4,0.53851,0.00021,30.53725]
[1779464979357,24.09,76656.59,0.4,0.53851,0.00021,30.53725]
[1779464981527,24.09,76653.99,0.4,0.53795,0.00021,30.54032]
[1779464982110,24.09,76653.99,0.4,0.53795,0.00021,30.54032]
[1779464982121,24.09,76653.99,0.4,0.53795,0.00021,30.54032]
[1779464984205,24.09,76645.33,0.4,0.5361,0.00021,30.55014]
[1779464984380,24.09,76645.33,0.4,0.5361,0.00021,30.55014]
[1779464985189,24.09,76645.06,0.4,0.53604,0.00021,30.55043]
[1779464986790,24.09,76636.56,0.4,0.53422,0.00021,30.55939]
[1779464989032,24.09,76635.88,0.4,0.53407,0.00021,30.56008]
[1779464994200,24.09,76642.78,0.4,0.53556,0.00021,30.55286]
[1779464998228,24.09,76635.8,0.4,0.53406,0.00021,30.56014]
[1779465003264,24.09,76632.76,0.4,0.5334,0.00021,30.56319]
[1779465007375,24.09,76632.46,0.4,0.53334,0.00021,30.56349]
[1779465007385,24.09,76632.46,0.4,0.53334,0.00021,30.56349]
[1779465007753,24.09,76632.08,0.4,0.53326,0.00021,30.56387]
[1779465011886,24.09,76627.73,0.4,0.53232,0.00021,30.56805]
[1779465018370,24.1,76628.9,0.4,0.53257,0.00021,30.56696]
[1779465023404,24.1,76632.93,0.4,0.53343,0.00021,30.56308]
[1779465024425,24.1,76632.93,0.4,0.53343,0.00021,30.56308]
[1779465027383,24.1,76631.4,0.4,0.5331,0.00021,30.56458]
[1779465032070,24.1,76630.8,0.4,0.53297,0.00021,30.56228]
[1779465034369,24.1,76627.47,0.4,0.53226,0.00021,30.56545]
[1779465034697,24.1,76627.2,0.4,0.5322,0.00021,30.5657]
[1779465035019,24.1,76627.2,0.4,0.5322,0.00021,30.5657]
[1779465036231,24.1,76621.52,0.4,0.53098,0.00021,30.57087]
[1779465038951,24.11,76616.74,0.4,0.52995,0.00021,30.575]
[1779465038987,24.11,76616.74,0.4,0.52995,0.00021,30.575]
[1779465039068,24.11,76616.74,0.4,0.52995,0.00021,30.575]
[1779465039083,24.11,76616.74,0.4,0.52995,0.00021,30.575]
[1779465039125,24.11,76616.74,0.4,0.52995,0.00021,30.575]
[1779465039254,24.11,76616.74,0.4,0.52995,0.00021,30.575]
[1779465039520,24.11,76616.74,0.4,0.52995,0.00021,30.575]
[1779465039553,24.11,76616.74,0.4,0.52995,0.00021,30.575]
[1779465039579,24.11,76616.74,0.4,0.52995,0.00021,30.575]
[1779465039571,24.11,76606.06,0.4,0.52766,0.00021,30.58348]
[1779465040436,24.11,76606.06,0.4,0.52766,0.00021,30.58348]
[1779465040528,24.11,76598.91,0.4,0.52612,0.00021,30.5886]
[1779465040773,24.11,76598.91,0.4,0.52612,0.00021,30.5886]
[1779465040890,24.11,76598.91,0.4,0.52612,0.00021,30.5886]
[1779465041258,24.11,76598.91,0.4,0.52612,0.00021,30.5886]
[1779465041532,24.11,76593.83,0.4,0.52503,0.00021,30.59195]
[1779465044116,24.11,76590.64,0.4,0.52434,0.00021,30.59394]
[1779465044120,24.11,76590.64,0.4,0.52434,0.00021,30.59394]
[1779465044553,24.11,76588.65,0.4,0.52391,0.00021,30.59513]
[1779465046567,24.11,76580.59,0.4,0.52218,0.00022,30.59961]
[1779465047508,24.11,76580.59,0.4,0.52218,0.00022,30.59961]
[1779465047574,24.11,76581.58,0.4,0.52239,0.00022,30.59909]
[1779465047692,24.11,76581.58,0.4,0.52239,0.00022,30.59909]
[1779465047747,24.11,76581.58,0.4,0.52239,0.00022,30.59909]
[1779465047779,24.11,76581.58,0.4,0.52239,0.00022,30.59909]
[1779465047812,24.11,76581.58,0.4,0.52239,0.00022,30.59909]
[1779465048166,24.11,76581.58,0.4,0.52239,0.00022,30.59909]
[1779465048436,24.11,76581.58,0.4,0.52239,0.00022,30.59909]
[1779465048583,24.11,76599.69,0.4,0.52629,0.00021,30.58807]
[1779465048860,24.11,76599.69,0.4,0.52629,0.00021,30.58807]
[1779465049590,24.11,76608.38,0.4,0.52815,0.00021,30.58175]
[1779465050954,24.11,76608.38,0.4,0.52815,0.00021,30.58175]
[1779465053511,24.11,76608.16,0.4,0.5281,0.00021,30.58192]
[1779465053535,24.11,76608.16,0.4,0.5281,0.00021,30.58192]
[1779465053545,24.11,76608.16,0.4,0.5281,0.00021,30.58192]
[1779465053621,24.11,76608.28,0.4,0.52813,0.00021,30.58184]
[1779465053655,24.11,76608.28,0.4,0.52813,0.00021,30.58184]
[1779465056690,24.12,76609.86,0.4,0.52847,0.00021,30.58062]
[1779465056814,24.12,76609.86,0.4,0.52847,0.00021,30.58062]
[1779465057163,24.12,76609.86,0.4,0.52847,0.00021,30.58062]
[1779465060668,24.12,76617.95,0.4,0.5302,0.00021,30.57405]
[1779465063625,24.12,76619.72,0.4,0.53058,0.00021,30.57252]
[1779465065338,24.12,76619.79,0.4,0.5306,0.00021,30.57246]
[1779465065430,24.12,76619.79,0.4,0.5306,0.00021,30.57246]
[1779465066395,24.12,76619.84,0.4,0.53061,0.00021,30.57242]
[1779465066818,24.12,76622.99,0.4,0.53128,0.00021,30.56965]
[1779465066978,24.12,76622.99,0.4,0.53128,0.00021,30.56965]
[1779465069039,24.12,76630.57,0.4,0.53291,0.00021,30.56261]
[1779465069048,24.12,76630.57,0.4,0.53291,0.00021,30.56261]
[1779465069052,24.12,76630.57,0.4,0.53291,0.00021,30.56261]
[1779465071878,24.12,76635.04,0.4,0.53386,0.00021,30.55823]
[1779465072070,24.12,76635.04,0.4,0.53386,0.00021,30.55823]
[1779465072094,24.12,76635.04,0.4,0.53386,0.00021,30.55823]
[1779465072113,24.12,76635.04,0.4,0.53386,0.00021,30.55823]
[1779465072278,24.12,76635.04,0.4,0.53386,0.00021,30.55823]
[1779465073350,24.12,76634.24,0.4,0.53369,0.00021,30.55902]
[1779465074900,24.12,76629.19,0.4,0.53261,0.00021,30.56394]
[1779465075162,24.12,76629.19,0.4,0.53261,0.00021,30.56394]
[1779465075236,24.12,76629.19,0.4,0.53261,0.00021,30.56394]
[1779465075476,24.12,76629.19,0.4,0.53261,0.00021,30.56394]
[1779465076275,24.12,76630.93,0.4,0.53298,0.00021,30.56227]
[1779465076373,24.12,76630.93,0.4,0.53298,0.00021,30.56227]
[1779465076549,24.12,76630.93,0.4,0.53298,0.00021,30.56227]
[1779465077006,24.12,76636.1,0.4,0.53409,0.00021,30.55716]
[1779465078020,24.12,76640.07,0.4,0.53494,0.00021,30.55308]
[1779465078060,24.12,76640.07,0.4,0.53494,0.00021,30.55308]
[1779465078077,24.12,76640.07,0.4,0.53494,0.00021,30.55308]
[1779465078222,24.12,76640.07,0.4,0.53494,0.00021,30.55308]
[1779465078378,24.12,76640.07,0.4,0.53494,0.00021,30.55308]
[1779465078474,24.12,76640.1,0.4,0.53495,0.00021,30.55306]
[1779465079059,24.12,76647.43,0.4,0.53652,0.00021,30.54514]
[1779465081814,24.12,76651.74,0.4,0.53744,0.00021,30.54027]
[1779465081821,24.12,76651.74,0.4,0.53744,0.00021,30.54027]
[1779465082140,24.12,76651.74,0.4,0.53744,0.00021,30.54027]
[1779465082186,24.12,76651.74,0.4,0.53744,0.00021,30.54027]
[1779465082287,24.12,76651.84,0.4,0.53746,0.00021,30.54015]
[1779465082826,24.12,76665.08,0.4,0.5403,0.00021,30.52415]
[1779465085159,24.12,76665.15,0.4,0.54031,0.00021,30.52407]
[1779465086273,24.13,76667.1,0.4,0.54072,0.00021,30.52164]
[1779465092576,24.13,76669.57,0.4,0.54125,0.00021,30.51846]
[1779465093623,24.13,76669.52,0.4,0.54124,0.00021,30.51562]
[1779465096215,24.13,76669.28,0.4,0.54119,0.00021,30.51595]
[1779465096910,24.13,76669.28,0.4,0.54118,0.00021,30.51596]
[1779465096930,24.13,76669.28,0.4,0.54118,0.00021,30.51596]
[1779465097209,24.13,76669.28,0.4,0.54118,0.00021,30.51596]
[1779465099384,24.13,76673.42,0.4,0.54207,0.00021,30.5105]
[1779465100004,24.13,76672.64,0.4,0.5419,0.00021,30.51155]
[1779465105988,24.14,76678.5,0.4,0.54315,0.00021,30.50362]
[1779465109162,24.14,76684.0,0.4,0.54432,0.00021,30.49589]
[1779465113621,24.14,76688.81,0.4,0.54535,0.00021,30.48893]
[1779465114188,24.14,76689.51,0.4,0.5455,0.00021,30.48791]
[1779465115669,24.14,76692.48,0.4,0.54613,0.00021,30.48349]
[1779465119697,24.16,76693.81,0.4,0.54638,0.00021,30.4818]
[1779465123620,24.17,76694.26,0.4,0.54646,0.00021,30.48124]
[1779465124195,24.17,76697.42,0.4,0.54713,0.00021,30.47641]
[1779465124207,24.17,76697.42,0.4,0.54713,0.00021,30.47641]
[1779465127967,24.18,76704.01,0.4,0.54852,0.00021,30.46617]
[1779465128162,24.18,76704.01,0.4,0.54852,0.00021,30.46617]
[1779465130916,24.18,76708.78,0.4,0.54954,0.00021,30.45844]
[1779465131223,24.18,76708.78,0.4,0.54954,0.00021,30.45844]
[1779465133547,24.18,76704.24,0.4,0.54857,0.00021,30.4658]
[1779465135191,24.18,76697.21,0.4,0.54708,0.00021,30.47683]
[1779465135995,24.18,76697.21,0.4,0.54708,0.00021,30.47683]
[1779465137432,24.18,76692.8,0.4,0.54614,0.00021,30.48354]
[1779465137481,24.18,76692.8,0.4,0.54614,0.00021,30.48354]
[1779465138919,24.18,76684.97,0.4,0.54447,0.00021,30.49503]
[1779465141527,24.18,76685.94,0.4,0.54467,0.00021,30.49365]
[1779465141716,24.18,76685.94,0.4,0.54467,0.00021,30.49365]
[1779465141966,24.18,76687.86,0.4,0.54508,0.00021,30.49087]
[1779465143029,24.18,76693.15,0.4,0.54621,0.00021,30.48304]
[1779465143252,24.18,76693.15,0.4,0.54621,0.00021,30.48304]
[1779465146268,24.18,76705.87,0.4,0.54892,0.00021,30.46319]
[1779465151303,24.18,76707.67,0.4,0.54931,0.00021,30.45734]
[1779465154152,24.18,76707.9,0.4,0.54935,0.00021,30.45696]
[1779465154843,24.18,76709.0,0.4,0.54959,0.00021,30.45516]
[1779465159267,24.18,76712.75,0.4,0.55039,0.00021,30.4489]
[1779465159317,24.18,76712.75,0.4,0.55039,0.00021,30.4489]
[1779465164395,24.17,76710.48,0.4,0.54992,0.00021,30.45257]
[1779465165012,24.17,76710.48,0.4,0.54992,0.00021,30.45257]
[1779465165402,24.17,76703.42,0.4,0.54842,0.00021,30.46405]
[1779465167436,24.17,76699.82,0.4,0.54765,0.00021,30.46974]
[1779465170258,24.17,76698.12,0.4,0.54729,0.00021,30.47237]
[1779465170437,24.17,76691.34,0.4,0.54584,0.00021,30.48268]
[1779465170900,24.17,76691.34,0.4,0.54584,0.00021,30.48268]
[1779465170965,24.17,76691.34,0.4,0.54584,0.00021,30.48268]
[1779465171885,24.17,76688.96,0.4,0.54534,0.00021,30.4862]
[1779465172045,24.17,76688.96,0.4,0.54534,0.00021,30.4862]
[1779465172620,24.17,76688.96,0.4,0.54534,0.00021,30.4862]
[1779465173236,24.17,76687.74,0.4,0.54508,0.00021,30.48798]
[1779465179500,24.17,76689.94,0.4,0.54555,0.00021,30.4847]
[1779465179795,24.17,76689.94,0.4,0.54555,0.00021,30.4847]
[1779465180000,24.17,76689.94,0.4,0.54555,0.00021,30.4847]
[1779465189569,24.16,76690.42,0.4,0.54566,0.00021,30.48393]
[1779465194605,24.16,76695.71,0.4,0.54679,0.00021,30.47594]
[1779465199365,24.16,76696.99,0.4,0.54707,0.00021,30.47396]
[1779465199806,24.16,76697.07,0.4,0.54708,0.00021,30.47384]
[1779465202661,24.16,76686.95,0.4,0.54492,0.00021,30.48901]
[1779465208703,24.16,76690.15,0.4,0.5456,0.00021,30.48433]
[1779465211724,24.16,76696.72,0.4,0.54701,0.00021,30.4715]
[1779465216759,24.16,76696.29,0.4,0.54691,0.00021,30.47219]
[1779465221794,24.17,76696.52,0.4,0.54696,0.00021,30.47186]
[1779465226829,24.17,76696.84,0.4,0.54702,0.00021,30.47141]
[1779465231864,24.17,76695.99,0.4,0.54684,0.00021,30.47276]
[1779465236898,24.18,76695.22,0.4,0.54667,0.00021,30.47399]
[1779465241934,24.18,76695.19,0.4,0.54666,0.00021,30.47404]
[1779465243598,24.18,76695.19,0.4,0.54666,0.00021,30.47404]
[1779465243620,24.18,76695.19,0.4,0.54666,0.00021,30.47404]
[1779465243687,24.18,76695.19,0.4,0.54666,0.00021,30.47404]
[1779465244955,24.18,76702.46,0.4,0.54821,0.00021,30.46272]
[1779465248942,24.17,76703.27,0.4,0.54838,0.00021,30.46143]
[1779465248992,24.17,76703.27,0.4,0.54838,0.00021,30.46143]
[1779465249515,24.17,76703.27,0.4,0.54838,0.00021,30.46143]
[1779465251245,24.17,76702.0,0.4,0.54811,0.00021,30.46344]
[1779465257040,24.17,76702.67,0.4,0.54826,0.00021,30.46236]
[1779465262163,24.17,76703.2,0.4,0.54837,0.00021,30.46151]
[1779465269125,24.17,76704.6,0.4,0.54867,0.00021,30.45925]
[1779465274160,24.17,76706.18,0.4,0.54901,0.00021,30.45377]
[1779465275683,24.17,76706.18,0.4,0.54901,0.00021,30.45377]
[1779465277279,24.17,76706.33,0.4,0.54905,0.00021,30.45352]
[1779465283223,24.17,76707.43,0.4,0.54928,0.00021,30.4517]
[1779465288260,24.16,76707.6,0.4,0.54933,0.00021,30.45136]
[1779465292422,24.16,76707.53,0.4,0.54931,0.00021,30.45144]
[1779465297757,24.16,76710.75,0.4,0.55001,0.00021,30.44607]
[1779465299211,24.16,76708.95,0.4,0.54963,0.00021,30.44902]
[1779465303247,24.15,76704.74,0.4,0.54873,0.00021,30.45583]
[1779465308399,24.15,76707.75,0.4,0.54938,0.00021,30.45086]
[1779465313434,24.14,76708.28,0.4,0.5495,0.00021,30.44993]
[1779465314764,24.14,76708.28,0.4,0.5495,0.00021,30.44993]
[1779465315113,24.14,76708.69,0.4,0.54959,0.00021,30.44924]
[1779465317343,24.14,76709.8,0.4,0.54983,0.00021,30.44738]
[1779465319591,24.14,76710.24,0.4,0.54993,0.00021,30.44662]
[1779465323001,24.14,76711.45,0.4,0.55019,0.00021,30.44455]
[1779465328741,24.13,76713.96,0.4,0.55074,0.00021,30.44024]
[1779465328749,24.13,76713.96,0.4,0.55074,0.00021,30.44024]
[1779465331955,24.13,76715.3,0.4,0.55103,0.00021,30.43497]
[1779465332232,24.13,76715.3,0.4,0.55103,0.00021,30.43497]
[1779465333492,24.13,76714.15,0.4,0.55079,0.00021,30.43691]
[1779465336827,24.12,76710.45,0.4,0.55001,0.00021,30.44308]
[1779465341275,24.12,76706.34,0.4,0.54914,0.00021,30.44979]
[1779465342609,24.12,76705.54,0.4,0.54897,0.00021,30.45108]
[1779465344986,24.12,76707.73,0.4,0.54944,0.00021,30.44747]
[1779465346247,24.12,76707.52,0.4,0.54939,0.00021,30.44781]
[1779465351704,24.11,76712.16,0.4,0.55039,0.00021,30.44002]
[1779465356739,24.11,76711.73,0.4,0.55031,0.00021,30.44067]
[1779465361352,24.1,76710.69,0.4,0.55009,0.00021,30.44235]
[1779465366809,24.1,76709.66,0.4,0.54988,0.00021,30.44399]
[1779465371844,24.09,76710.01,0.4,0.54996,0.00021,30.44335]
[1779465376879,24.09,76712.88,0.4,0.55058,0.00021,30.43847]
[1779465380600,24.09,76712.74,0.4,0.55055,0.00021,30.43867]
[1779465380932,24.09,76712.74,0.4,0.55055,0.00021,30.43867]
[1779465381327,24.09,76713.28,0.4,0.55067,0.00021,30.43774]
[1779465387958,24.08,76715.83,0.4,0.55123,0.00021,30.43328]
[1779465392991,24.08,76715.77,0.4,0.55123,0.00021,30.43038]
[1779465395537,24.07,76716.59,0.4,0.5514,0.00021,30.42895]
[1779465396954,24.07,76717.61,0.4,0.55162,0.00021,30.42716]
[1779465397730,24.07,76717.63,0.4,0.55163,0.00021,30.42712]
[1779465400849,24.07,76719.61,0.4,0.55205,0.00021,30.42363]
[1779465401955,24.07,76719.22,0.4,0.55197,0.00021,30.42428]
[1779465403938,24.07,76719.82,0.4,0.5521,0.00021,30.42322]
[1779465403943,24.07,76719.82,0.4,0.5521,0.00021,30.42322]
[1779465403963,24.07,76719.82,0.4,0.5521,0.00021,30.42322]
[1779465406988,24.07,76722.94,0.4,0.55277,0.00021,30.41766]
[1779465406995,24.07,76722.94,0.4,0.55277,0.00021,30.41766]
[1779465412131,24.06,76724.16,0.4,0.55304,0.00021,30.41541]
[1779465416853,24.06,76724.41,0.4,0.5531,0.00021,30.41493]
[1779465422201,24.06,76725.45,0.4,0.55333,0.00021,30.41299]
[1779465427772,24.06,76726.94,0.4,0.55365,0.00021,30.41027]
[1779465427809,24.06,76726.94,0.4,0.55365,0.00021,30.41027]
[1779465428080,24.06,76726.94,0.4,0.55365,0.00021,30.41024]
[1779465428437,24.06,76726.94,0.4,0.55365,0.00021,30.41024]
[1779465428899,24.05,76729.44,0.4,0.55418,0.00021,30.40566]
[1779465429463,24.05,76729.44,0.4,0.55418,0.00021,30.40566]
[1779465429515,24.06,76738.57,0.4,0.55613,0.00021,30.38849]
[1779465431442,24.06,76739.68,0.4,0.55637,0.00021,30.38635]
[1779465431550,24.06,76739.68,0.4,0.55637,0.00021,30.38635]
[1779465431732,24.06,76739.68,0.4,0.55637,0.00021,30.38635]
[1779465431809,24.06,76739.68,0.4,0.55637,0.00021,30.38635]
[1779465431888,24.06,76739.68,0.4,0.55637,0.00021,30.38635]
[1779465431957,24.06,76739.01,0.4,0.55622,0.00021,30.38766]
[1779465432058,24.06,76739.01,0.4,0.55622,0.00021,30.38766]
[1779465432271,24.06,76733.01,0.4,0.55494,0.00021,30.39905]
[1779465433609,24.06,76733.01,0.4,0.55494,0.00021,30.39905]
[1779465434514,24.06,76728.82,0.4,0.55405,0.00021,30.40682]
[1779465435042,24.06,76728.82,0.4,0.55405,0.00021,30.40682]
[1779465437113,24.06,76723.21,0.4,0.55285,0.00021,30.41697]
[1779465439089,24.05,76723.11,0.4,0.55283,0.00021,30.41713]
[1779465440946,24.05,76721.99,0.4,0.55259,0.00021,30.41911]
[1779465442343,24.05,76714.71,0.4,0.55104,0.00021,30.43179]
[1779465443065,24.05,76714.71,0.4,0.55104,0.00021,30.43179]
[1779465446654,24.05,76714.51,0.4,0.551,0.00021,30.43209]
[1779465446675,24.05,76714.51,0.4,0.551,0.00021,30.43209]
[1779465447221,24.05,76714.47,0.4,0.55099,0.00021,30.43215]
[1779465448324,24.05,76713.89,0.4,0.55087,0.00021,30.43315]
[1779465452370,24.05,76712.67,0.4,0.55061,0.00021,30.43234]
[1779465452385,24.05,76712.67,0.4,0.55061,0.00021,30.43234]
[1779465452476,24.05,76712.67,0.4,0.55061,0.00021,30.43234]
[1779465452624,24.05,76712.67,0.4,0.55061,0.00021,30.43234]
[1779465453019,24.05,76712.67,0.4,0.55061,0.00021,30.43234]
[1779465454506,24.05,76711.7,0.4,0.5504,0.00021,30.43399]
[1779465454525,24.05,76711.7,0.4,0.5504,0.00021,30.43399]
[1779465459464,24.05,76717.93,0.4,0.55173,0.00021,30.42335]
[1779465461105,24.05,76718.36,0.4,0.55182,0.00021,30.4226]
[1779465461732,24.05,76718.36,0.4,0.55182,0.00021,30.4226]
[1779465462553,24.05,76721.08,0.4,0.5524,0.00021,30.41783]
[1779465462636,24.05,76727.83,0.4,0.55384,0.00021,30.40568]
[1779465466690,24.05,76730.34,0.4,0.55438,0.00021,30.40104]
[1779465468763,24.05,76729.05,0.4,0.55411,0.00021,30.4034]
[1779465474569,24.05,76728.21,0.4,0.55393,0.00021,30.40489]
[1779465479615,24.05,76728.65,0.4,0.55403,0.00021,30.40404]
[1779465481702,24.05,76728.71,0.4,0.55405,0.00021,30.40392]
[1779465482704,24.05,76725.12,0.4,0.55328,0.00021,30.41046]
[1779465488678,24.04,76719.52,0.4,0.55209,0.00021,30.42036]
[1779465493180,24.04,76719.88,0.4,0.55217,0.00021,30.41972]
[1779465493231,24.04,76719.88,0.4,0.55217,0.00021,30.41972]
[1779465493290,24.04,76719.88,0.4,0.55217,0.00021,30.41972]
[1779465494166,24.04,76715.96,0.4,0.55133,0.00021,30.42651]
[1779465495902,24.04,76714.8,0.4,0.55109,0.00021,30.4285]
[1779465498764,24.04,76716.74,0.4,0.5515,0.00021,30.42511]
[1779465498767,24.04,76716.74,0.4,0.5515,0.00021,30.42511]
[1779465502473,24.03,76718.03,0.4,0.55178,0.00021,30.42282]
[1779465502776,24.03,76727.3,0.4,0.55377,0.00021,30.40625]
[1779465504881,24.03,76729.23,0.4,0.55418,0.00021,30.4027]
[1779465507425,24.03,76730.47,0.4,0.55445,0.00021,30.40039]
[1779465507462,24.03,76730.47,0.4,0.55445,0.00021,30.40039]
[1779465507483,24.03,76730.47,0.4,0.55445,0.00021,30.40039]
[1779465507942,24.03,76735.73,0.4,0.55557,0.00021,30.39051]
[1779465508148,24.03,76735.73,0.4,0.55557,0.00021,30.39051]
[1779465508154,24.03,76735.73,0.4,0.55557,0.00021,30.39051]
[1779465508806,24.03,76735.73,0.4,0.55557,0.00021,30.39051]
[1779465509838,24.03,76740.14,0.4,0.55651,0.00021,30.38205]
[1779465509859,24.03,76740.14,0.4,0.55651,0.00021,30.38205]
[1779465512424,24.03,76740.47,0.4,0.55659,0.00021,30.37851]
[1779465513617,24.03,76740.47,0.4,0.55659,0.00021,30.37851]
[1779465513917,24.03,76740.47,0.4,0.55659,0.00021,30.37851]
[1779465514105,24.03,76740.35,0.4,0.55656,0.00021,30.37875]
[1779465514216,24.03,76740.35,0.4,0.55656,0.00021,30.37875]
[1779465514514,24.03,76740.35,0.4,0.55656,0.00021,30.37875]
[1779465514866,24.03,76730.32,0.4,0.55442,0.00021,30.39779]
[1779465515637,24.03,76730.32,0.4,0.55442,0.00021,30.39779]
[1779465520908,24.03,76721.86,0.4,0.55261,0.00021,30.41311]
[1779465525858,24.03,76721.81,0.4,0.55261,0.00021,30.41316]
[1779465526122,24.03,76718.52,0.4,0.5519,0.00021,30.41896]
[1779465527381,24.03,76714.88,0.4,0.55112,0.00021,30.42527]
[1779465529219,24.03,76714.76,0.4,0.5511,0.00021,30.42545]
[1779465533292,24.02,76712.3,0.4,0.55058,0.00021,30.4296]
[1779465539034,24.02,76712.24,0.4,0.55057,0.00021,30.42968]
[1779465540084,24.02,76712.24,0.4,0.55057,0.00021,30.42968]
[1779465540111,24.02,76712.24,0.4,0.55057,0.00021,30.42968]
[1779465540212,24.02,76712.24,0.4,0.55057,0.00021,30.42968]
[1779465541049,24.02,76718.84,0.4,0.55198,0.00021,30.41828]
[1779465542777,24.02,76717.91,0.4,0.55179,0.00021,30.41989]
[1779465548097,24.02,76717.08,0.4,0.55162,0.00021,30.42126]
[1779465549832,24.02,76717.15,0.4,0.55163,0.00021,30.42113]
[1779465549841,24.02,76717.15,0.4,0.55163,0.00021,30.42113]
[1779465555149,24.02,76711.95,0.4,0.55052,0.00021,30.43007]
[1779465560184,24.02,76712.55,0.4,0.55064,0.00021,30.42908]
[1779465565219,24.02,76709.76,0.4,0.55004,0.00021,30.43381]
[1779465570254,24.02,76709.81,0.4,0.55005,0.00021,30.43374]
[1779465575289,24.02,76710.12,0.4,0.55012,0.00021,30.43031]
[1779465580328,24.02,76709.98,0.4,0.5501,0.00021,30.4305]
[1779465585363,24.02,76710.21,0.4,0.55015,0.00021,30.43007]
[1779465590398,24.01,76711.43,0.4,0.55041,0.00021,30.42797]
[1779465598129,24.01,76710.95,0.4,0.55032,0.00021,30.42875]
[1779465601514,24.01,76709.71,0.4,0.55006,0.00021,30.43079]
[1779465601849,24.01,76709.71,0.4,0.55006,0.00021,30.43079]
[1779465601974,24.01,76709.71,0.4,0.55006,0.00021,30.43079]
[1779465602394,24.01,76707.17,0.4,0.54951,0.00021,30.43501]
[1779465602423,24.01,76707.17,0.4,0.54951,0.00021,30.43501]
[1779465602967,24.01,76707.17,0.4,0.54951,0.00021,30.43501]
[1779465603866,24.01,76704.63,0.4,0.54897,0.00021,30.43918]
[1779465604337,24.01,76707.54,0.4,0.54959,0.00021,30.43439]
[1779465604666,24.01,76707.54,0.4,0.54959,0.00021,30.43439]
[1779465605331,24.01,76711.62,0.4,0.55047,0.00021,30.42754]
[1779465610039,24.0,76711.98,0.4,0.55055,0.00021,30.42691]
[1779465611044,24.0,76711.76,0.4,0.5505,0.00021,30.42727]
[1779465613057,24.0,76712.9,0.4,0.55075,0.00021,30.42531]
[1779465615656,24.0,76711.08,0.4,0.55036,0.00021,30.42838]
[1779465615754,24.0,76711.08,0.4,0.55036,0.00021,30.42838]
[1779465615870,24.0,76711.08,0.4,0.55036,0.00021,30.42838]
[1779465617587,24.0,76718.27,0.4,0.5519,0.00021,30.41598]
[1779465622848,24.0,76723.82,0.4,0.5531,0.00021,30.40606]
[1779465623033,24.0,76723.82,0.4,0.5531,0.00021,30.40606]
[1779465623805,24.0,76726.51,0.4,0.55367,0.00021,30.40116]
[1779465624607,24.0,76728.94,0.4,0.5542,0.00021,30.39668]
[1779465625705,24.0,76733.35,0.4,0.55514,0.00021,30.38844]
[1779465626434,24.0,76733.8,0.4,0.55524,0.00021,30.38758]
[1779465631135,23.99,76737.41,0.4,0.55601,0.00021,30.38066]
[1779465631291,23.99,76737.06,0.4,0.55594,0.00021,30.3784]
[1779465631651,23.99,76737.06,0.4,0.55594,0.00021,30.3784]
[1779465632525,23.99,76732.04,0.4,0.55487,0.00021,30.38793]
[1779465634950,23.99,76725.92,0.4,0.55356,0.00021,30.39923]
[1779465635246,23.99,76725.7,0.4,0.55351,0.00021,30.39962]
[1779465635806,23.99,76725.7,0.4,0.55351,0.00021,30.39962]
[1779465637728,23.99,76718.28,0.4,0.55193,0.00021,30.41285]
[1779465641554,23.99,76718.67,0.4,0.55201,0.00021,30.41213]
[1779465643590,23.99,76717.96,0.4,0.55187,0.00021,30.41335]
[1779465643779,23.99,76708.99,0.4,0.54994,0.00021,30.42873]
[1779465644414,23.99,76708.99,0.4,0.54994,0.00021,30.42873]
[1779465645907,23.99,76708.55,0.4,0.54985,0.00021,30.42945]
[1779465645926,23.99,76708.55,0.4,0.54985,0.00021,30.42945]
[1779465645929,23.99,76708.55,0.4,0.54985,0.00021,30.42945]
[1779465646891,23.99,76707.28,0.4,0.54957,0.00021,30.43157]
[1779465646921,23.99,76707.28,0.4,0.54957,0.00021,30.43157]
[1779465646955,23.99,76707.28,0.4,0.54957,0.00021,30.43157]
[1779465646996,23.99,76700.19,0.4,0.54805,0.00021,30.44312]
[1779465647801,23.99,76708.0,0.4,0.54973,0.00021,30.43038]
[1779465650326,23.99,76709.31,0.4,0.55001,0.00021,30.42819]
[1779465651223,23.99,76709.31,0.4,0.55001,0.00021,30.42819]
[1779465654912,23.98,76709.18,0.4,0.54998,0.00021,30.42838]
[1779465655955,23.98,76710.12,0.4,0.55019,0.00021,30.4268]
[1779465658353,23.98,76710.3,0.4,0.55023,0.00021,30.42647]
[1779465660360,23.98,76714.55,0.4,0.55114,0.00021,30.41921]
[1779465664031,23.98,76718.35,0.4,0.55196,0.00021,30.41256]
[1779465669537,23.98,76719.54,0.4,0.55222,0.00021,30.4104]
[1779465675640,23.96,76715.04,0.4,0.55128,0.00021,30.41804]
[1779465675673,23.96,76715.04,0.4,0.55128,0.00021,30.41804]
[1779465677274,23.95,76719.2,0.4,0.55219,0.00021,30.41056]
[1779465677359,23.95,76719.2,0.4,0.55219,0.00021,30.41056]
[1779465678017,23.94,76727.74,0.4,0.55405,0.00021,30.39487]
[1779465682620,23.93,76731.27,0.4,0.55483,0.00021,30.38808]
[1779465682668,23.93,76731.27,0.4,0.55483,0.00021,30.38808]
[1779465687157,23.92,76735.81,0.4,0.55582,0.00021,30.37927]
[1779465687192,23.92,76735.81,0.4,0.55582,0.00021,30.37927]
[1779465687330,23.92,76735.81,0.4,0.55582,0.00021,30.37927]
[1779465688150,23.92,76736.34,0.4,0.55593,0.00021,30.37825]
[1779465688251,23.92,76737.48,0.4,0.55618,0.00021,30.37605]
[1779465689461,23.92,76737.48,0.4,0.55618,0.00021,30.37605]
[1779465689506,23.92,76741.23,0.4,0.55698,0.00021,30.36874]
[1779465690622,23.92,76741.23,0.4,0.55698,0.00021,30.36874]
[1779465690694,23.92,76741.23,0.4,0.55698,0.00021,30.36874]
[1779465690748,23.92,76741.3,0.4,0.557,0.00021,30.3686]
[1779465692432,23.92,76741.82,0.4,0.55711,0.00021,30.36465]
[1779465692522,23.92,76743.92,0.4,0.55756,0.00021,30.36049]
[1779465693557,23.92,76743.92,0.4,0.55756,0.00021,30.36049]
[1779465695685,23.92,76744.67,0.4,0.55772,0.00021,30.35903]
[1779465696119,23.92,76744.85,0.4,0.55776,0.00021,30.35869]
[1779465696251,23.92,76744.85,0.4,0.55776,0.00021,30.35869]
[1779465697149,23.93,76754.35,0.4,0.55979,0.00021,30.33933]
[1779465699275,23.93,76755.92,0.4,0.56012,0.00021,30.33606]
[1779465701201,23.93,76756.92,0.4,0.56034,0.00021,30.33398]
[1779465701987,23.93,76757.57,0.4,0.56047,0.00021,30.33262]
[1779465703614,23.93,76759.17,0.4,0.56082,0.00021,30.32924]
[1779465704226,23.93,76756.72,0.4,0.56029,0.00021,30.33443]
[1779465705192,23.93,76754.62,0.4,0.55984,0.00021,30.33882]
[1779465705206,23.93,76755.05,0.4,0.55994,0.00021,30.33791]
[1779465708230,23.93,76751.84,0.4,0.55925,0.00021,30.34458]
[1779465709398,23.93,76752.04,0.4,0.55929,0.00021,30.34418]
[1779465709497,23.93,76752.77,0.4,0.55945,0.00021,30.34267]
[1779465710432,23.93,76752.77,0.4,0.55945,0.00021,30.34267]
[1779465713262,23.93,76762.07,0.4,0.56144,0.00021,30.32302]
[1779465718187,23.93,76763.79,0.4,0.56181,0.00021,30.3193]
[1779465718215,23.93,76763.79,0.4,0.56181,0.00021,30.3193]
[1779465718243,23.93,76763.79,0.4,0.56181,0.00021,30.3193]
[1779465720176,23.93,76770.86,0.4,0.56332,0.00021,30.30375]
[1779465720241,23.93,76770.86,0.4,0.56332,0.00021,30.30375]
[1779465720588,23.93,76770.86,0.4,0.56332,0.00021,30.30375]
[1779465721016,23.93,76774.6,0.4,0.56412,0.00021,30.29535]
[1779465721266,23.93,76774.6,0.4,0.56412,0.00021,30.29535]
[1779465723440,23.93,76780.25,0.4,0.56533,0.00021,30.28242]
[1779465723586,23.93,76780.25,0.4,0.56533,0.00021,30.28242]
[1779465724336,23.93,76781.98,0.4,0.5657,0.00021,30.2784]
[1779465724348,23.93,76781.98,0.4,0.5657,0.00021,30.2784]
[1779465724618,23.93,76781.98,0.4,0.5657,0.00021,30.2784]
[1779465724707,23.93,76781.98,0.4,0.5657,0.00021,30.2784]
[1779465724865,23.93,76781.98,0.4,0.5657,0.00021,30.2784]
[1779465724800,23.93,76788.61,0.4,0.56712,0.00021,30.26277]
[1779465725127,23.93,76788.61,0.4,0.56712,0.00021,30.26277]
[1779465727751,23.92,76791.43,0.4,0.56773,0.00021,30.25596]
[1779465728889,23.92,76791.48,0.4,0.56774,0.00021,30.25582]
[1779465729049,23.92,76791.11,0.4,0.56766,0.00021,30.25669]
[1779465730089,23.92,76789.75,0.4,0.56737,0.00021,30.25993]
[1779465730349,23.92,76789.75,0.4,0.56737,0.00021,30.25993]
[1779465731759,23.92,76785.9,0.4,0.56655,0.00021,30.26907]
[1779465736426,23.92,76792.47,0.4,0.56796,0.00021,30.25328]
[1779465737994,23.92,76792.29,0.4,0.56792,0.00021,30.25369]
[1779465741930,23.92,76795.13,0.4,0.56854,0.00021,30.24671]
[1779465742095,23.92,76795.13,0.4,0.56854,0.00021,30.24671]
[1779465742473,23.92,76795.13,0.4,0.56854,0.00021,30.24671]
[1779465748510,23.91,76791.6,0.4,0.56779,0.00021,30.25515]
[1779465751522,23.91,76791.12,0.4,0.56769,0.00021,30.25628]
[1779465753545,23.9,76798.2,0.4,0.56925,0.00021,30.23555]
[1779465758579,23.86,76801.93,0.4,0.57013,0.00021,30.22505]
[1779465761180,23.84,76803.08,0.4,0.57042,0.00021,30.22163]
[1779465762020,23.84,76803.3,0.4,0.57048,0.00021,30.22084]
[1779465762178,23.84,76803.3,0.4,0.57048,0.00021,30.22084]
[1779465766622,23.82,76805.53,0.4,0.57099,0.00021,30.21468]
[1779465766908,23.82,76805.53,0.4,0.57099,0.00021,30.21468]
[1779465767003,23.82,76805.34,0.4,0.57096,0.00021,30.21515]
[1779465769657,23.82,76796.91,0.4,0.56915,0.00021,30.2363]
[1779465771498,23.82,76797.57,0.4,0.5693,0.00021,30.23464]
[1779465774692,23.82,76804.63,0.4,0.57082,0.00021,30.21678]
[1779465777063,23.82,76806.09,0.4,0.57113,0.00021,30.21301]
[1779465780231,23.82,76807.53,0.4,0.57144,0.00021,30.20926]
[1779465782236,23.81,76800.3,0.4,0.5699,0.00021,30.2276]
[1779465782688,23.81,76800.3,0.4,0.5699,0.00021,30.2276]
[1779465788278,23.81,76800.94,0.4,0.57004,0.00021,30.22589]
[1779465788350,23.81,76800.94,0.4,0.57004,0.00021,30.22589]
[1779465790804,23.81,76790.04,0.4,0.56771,0.00021,30.25274]
[1779465791176,23.81,76790.04,0.4,0.56771,0.00021,30.25274]
[1779465795311,23.81,76795.29,0.4,0.56884,0.00021,30.23987]
[1779465795418,23.81,76795.29,0.4,0.56884,0.00021,30.23987]
[1779465797342,23.81,76800.52,0.4,0.56996,0.00021,30.22681]
[1779465797379,23.81,76800.52,0.4,0.56996,0.00021,30.22681]
[1779465800645,23.81,76802.69,0.4,0.57043,0.00021,30.22127]
[1779465800700,23.81,76802.69,0.4,0.57043,0.00021,30.22127]
[1779465802689,23.8,76798.99,0.4,0.56964,0.00021,30.23054]
[1779465803838,23.8,76798.27,0.4,0.56949,0.00021,30.23232]
[1779465806982,23.8,76795.66,0.4,0.56893,0.00021,30.23875]
[1779465807397,23.8,76795.66,0.4,0.56893,0.00021,30.23875]
[1779465811272,23.8,76797.44,0.4,0.56932,0.00021,30.23428]
[1779465811374,23.8,76797.44,0.4,0.56932,0.00021,30.23428]
[1779465814396,23.8,76803.84,0.4,0.5707,0.00021,30.21519]
[1779465815767,23.8,76804.78,0.4,0.57091,0.00021,30.21275]
[1779465818253,23.8,76804.57,0.4,0.57086,0.00021,30.21324]
[1779465818623,23.8,76804.57,0.4,0.57086,0.00021,30.21324]
[1779465823528,23.79,76800.54,0.4,0.57001,0.00021,30.22334]
[1779465829081,23.79,76802.91,0.4,0.57053,0.00021,30.21721]
[1779465831302,23.79,76803.08,0.4,0.57056,0.00021,30.21675]
[1779465838144,23.78,76803.62,0.4,0.57069,0.00021,30.21521]
[1779465839041,23.78,76803.62,0.4,0.57069,0.00021,30.21521]
[1779465839935,23.78,76803.62,0.4,0.57069,0.00021,30.21521]
[1779465840691,23.78,76803.25,0.4,0.57062,0.00021,30.21613]
[1779465846205,23.78,76805.66,0.4,0.57114,0.00021,30.20984]
[1779465851240,23.78,76804.37,0.4,0.57087,0.00021,30.21304]
[1779465856275,23.77,76805.5,0.4,0.57112,0.00021,30.21004]
[1779465861310,23.77,76804.73,0.4,0.57097,0.00021,30.21191]
[1779465866346,23.77,76804.62,0.4,0.57095,0.00021,30.21209]
[1779465868751,23.77,76804.66,0.4,0.57096,0.00021,30.21196]
[1779465868801,23.77,76804.66,0.4,0.57096,0.00021,30.21196]
[1779465870374,23.77,76811.76,0.4,0.57249,0.00021,30.19351]
[1779465873558,23.77,76812.18,0.4,0.57258,0.00021,30.18944]
[1779465874656,23.76,76811.43,0.4,0.57242,0.00021,30.19139]
[1779465876418,23.76,76805.93,0.4,0.57125,0.00021,30.20564]
[1779465881453,23.76,76802.17,0.4,0.57044,0.00021,30.21517]
[1779465886488,23.76,76803.62,0.4,0.57076,0.00021,30.2114]
[1779465888518,23.76,76802.82,0.4,0.57059,0.00021,30.21343]
[1779465888602,23.76,76802.82,0.4,0.57059,0.00021,30.21343]
[1779465889608,23.76,76800.85,0.4,0.57017,0.00021,30.21842]
[1779465892519,23.76,76796.67,0.4,0.56927,0.00021,30.22886]
[1779465892620,23.76,76796.67,0.4,0.56927,0.00021,30.22886]
[1779465893410,23.76,76796.62,0.4,0.56926,0.00021,30.22897]
[1779465893557,23.76,76790.54,0.4,0.56796,0.00022,30.24394]
[1779465896267,23.76,76789.29,0.4,0.56769,0.00022,30.24697]
[1779465896321,23.76,76789.29,0.4,0.56769,0.00022,30.24697]
[1779465897001,23.76,76789.29,0.4,0.56769,0.00022,30.24697]
[1779465897068,23.76,76789.29,0.4,0.56769,0.00022,30.24697]
[1779465897356,23.76,76788.6,0.4,0.56754,0.00022,30.24864]
[1779465900339,23.76,76783.66,0.4,0.56648,0.00022,30.26049]
[1779465900459,23.76,76783.66,0.4,0.56648,0.00022,30.26049]
[1779465902548,23.76,76790.75,0.4,0.56801,0.00022,30.2434]
[1779465903612,23.75,76792.29,0.4,0.56834,0.00022,30.23962]
[1779465906068,23.75,76793.53,0.4,0.56861,0.00022,30.23655]
[1779465907913,23.75,76791.43,0.4,0.56816,0.00022,30.24169]
[1779465909149,23.75,76790.49,0.4,0.56796,0.00022,30.24397]
[1779465910429,23.75,76787.51,0.4,0.56731,0.00022,30.25119]
[1779465917725,23.75,76786.27,0.4,0.56705,0.00022,30.25416]
[1779465922760,23.75,76786.7,0.4,0.56714,0.00022,30.25312]
[1779465926603,23.75,76787.52,0.4,0.56732,0.00022,30.25114]
[1779465927234,23.75,76784.74,0.4,0.56672,0.00022,30.25781]
[1779465927487,23.75,76784.74,0.4,0.56672,0.00022,30.25781]
[1779465927554,23.75,76784.74,0.4,0.56672,0.00022,30.25781]
[1779465927665,23.75,76784.74,0.4,0.56672,0.00022,30.25781]
[1779465927828,23.75,76784.74,0.4,0.56672,0.00022,30.25781]
[1779465927949,23.75,76784.74,0.4,0.56672,0.00022,30.25781]
[1779465928037,23.75,76769.86,0.4,0.56351,0.00022,30.29238]
[1779465928531,23.75,76769.86,0.4,0.56351,0.00022,30.29238]
[1779465928806,23.75,76769.86,0.4,0.56351,0.00022,30.29238]
[1779465928870,23.75,76767.21,0.4,0.56294,0.00022,30.29834]
[1779465930245,23.75,76769.87,0.4,0.56351,0.00022,30.29239]
[1779465930373,23.75,76769.87,0.4,0.56351,0.00022,30.29239]
[1779465934421,23.76,76768.05,0.4,0.56312,0.00022,30.29361]
[1779465935986,23.76,76767.55,0.4,0.56301,0.00022,30.29474]
[1779465938075,23.76,76768.3,0.4,0.56317,0.00022,30.2931]
[1779465938089,23.76,76768.41,0.4,0.56319,0.00022,30.29287]
[1779465938677,23.76,76768.41,0.4,0.56319,0.00022,30.29287]
[1779465939842,23.76,76764.11,0.4,0.56227,0.00022,30.30244]
[1779465939987,23.76,76760.14,0.4,0.56141,0.00022,30.31113]
[1779465940986,23.76,76760.14,0.4,0.56141,0.00022,30.31113]
[1779465941086,23.76,76750.71,0.4,0.55938,0.00022,30.33116]
[1779465943908,23.75,76746.55,0.4,0.55848,0.00022,30.3397]
[1779465944177,23.75,76746.55,0.4,0.55848,0.00022,30.3397]
[1779465945758,23.75,76746.06,0.4,0.55838,0.00022,30.34069]
[1779465945886,23.75,76746.06,0.4,0.55838,0.00022,30.34069]
[1779465946159,23.75,76745.54,0.4,0.55827,0.00022,30.34173]
[1779465946626,23.75,76745.54,0.4,0.55827,0.00022,30.34173]
[1779465947120,23.75,76745.54,0.4,0.55827,0.00022,30.34173]
[1779465947254,23.75,76744.95,0.4,0.55814,0.00022,30.34291]
[1779465947701,23.75,76744.95,0.4,0.55814,0.00022,30.34291]
[1779465948083,23.75,76744.95,0.4,0.55814,0.00022,30.34291]
[1779465948124,23.75,76736.95,0.4,0.55641,0.00022,30.35889]
[1779465948647,23.75,76736.95,0.4,0.55641,0.00022,30.35889]
[1779465948670,23.75,76736.95,0.4,0.55641,0.00022,30.35889]
[1779465948716,23.75,76736.95,0.4,0.55641,0.00022,30.35889]
[1779465949006,23.75,76736.95,0.4,0.55641,0.00022,30.35889]
[1779465949098,23.74,76728.12,0.4,0.55452,0.00022,30.37567]
[1779465949448,23.74,76728.12,0.4,0.55452,0.00022,30.37567]
[1779465950033,23.74,76720.54,0.4,0.55288,0.00022,30.38971]
[1779465955992,23.74,76722.07,0.4,0.55321,0.00022,30.38689]
[1779465960271,23.74,76722.72,0.4,0.55336,0.00022,30.38568]
[1779465960402,23.74,76722.72,0.4,0.55336,0.00022,30.38568]
[1779465960413,23.74,76722.72,0.4,0.55336,0.00022,30.38568]
[1779465960665,23.74,76722.72,0.4,0.55336,0.00022,30.38568]
[1779465961510,23.74,76725.72,0.4,0.55401,0.00022,30.38013]
[1779465963178,23.74,76725.46,0.4,0.55395,0.00022,30.38059]
[1779465963199,23.74,76725.46,0.4,0.55395,0.00022,30.38059]
[1779465963431,23.74,76725.46,0.4,0.55395,0.00022,30.38059]
[1779465964258,23.74,76723.74,0.4,0.55358,0.00022,30.38377]
[1779465966508,23.74,76718.24,0.4,0.55239,0.00022,30.39377]
[1779465967671,23.74,76722.79,0.4,0.55338,0.00022,30.38549]
[1779465967675,23.74,76722.79,0.4,0.55338,0.00022,30.38549]
[1779465967908,23.74,76722.79,0.4,0.55338,0.00022,30.38549]
[1779465968106,23.73,76734.57,0.4,0.55593,0.00022,30.36318]
[1779465969113,23.73,76741.47,0.4,0.55743,0.00022,30.34953]
[1779465969596,23.73,76741.47,0.4,0.55743,0.00022,30.34953]
[1779465970006,23.73,76741.47,0.4,0.55743,0.00022,30.34953]
[1779465970122,23.73,76741.47,0.4,0.55743,0.00022,30.34953]
[1779465970152,23.73,76741.47,0.4,0.55743,0.00022,30.34953]
[1779465971698,23.73,76747.42,0.4,0.55871,0.00022,30.33742]
[1779465971743,23.73,76747.42,0.4,0.55871,0.00022,30.33742]
[1779465973161,23.73,76746.23,0.4,0.55846,0.00022,30.33987]
[1779465975608,23.73,76747.07,0.4,0.55864,0.00022,30.33814]
[1779465976534,23.73,76748.25,0.4,0.55889,0.00022,30.33571]
[1779465976557,23.73,76748.25,0.4,0.55889,0.00022,30.33571]
[1779465976650,23.73,76748.25,0.4,0.55889,0.00022,30.33571]
[1779465976679,23.73,76748.25,0.4,0.55889,0.00022,30.33571]
[1779465976975,23.73,76748.83,0.4,0.55902,0.00022,30.33451]
[1779465977891,23.73,76748.83,0.4,0.55902,0.00022,30.33451]
[1779465977992,23.73,76750.35,0.4,0.55934,0.00022,30.33137]
[1779465983218,23.72,76752.09,0.4,0.55974,0.00022,30.32749]
[1779465987099,23.72,76751.83,0.4,0.55969,0.00022,30.32796]
[1779465987119,23.72,76751.83,0.4,0.5597,0.00022,30.32792]
[1779465992937,23.71,76752.92,0.4,0.55995,0.00022,30.3225]
[1779465993070,23.71,76752.92,0.4,0.55995,0.00022,30.3225]
[1779465993113,23.71,76752.92,0.4,0.55995,0.00022,30.3225]
[1779465994113,23.71,76752.92,0.4,0.55996,0.00022,30.32246]
[1779465998525,23.71,76746.28,0.4,0.55852,0.00022,30.33625]
[1779466004366,23.7,76745.22,0.4,0.5583,0.00022,30.33833]
[1779466007958,23.7,76743.53,0.4,0.55794,0.00022,30.34175]
[1779466008613,23.7,76744.48,0.4,0.55814,0.00022,30.33981]
[1779466014437,23.7,76743.47,0.4,0.55793,0.00022,30.34177]
[1779466018360,23.7,76743.32,0.4,0.5579,0.00022,30.34206]
[1779466019524,23.7,76740.98,0.4,0.5574,0.00022,30.34675]
[1779466019571,23.7,76734.65,0.4,0.55603,0.00022,30.35929]
[1779466020324,23.7,76734.65,0.4,0.55603,0.00022,30.35929]
[1779466020475,23.7,76734.65,0.4,0.55603,0.00022,30.35929]
[1779466021548,23.7,76730.1,0.4,0.55504,0.00022,30.36808]
[1779466022124,23.7,76730.1,0.4,0.55504,0.00022,30.36808]
[1779466023624,23.7,76728.35,0.4,0.55466,0.00022,30.37139]
[1779466023728,23.7,76728.35,0.4,0.55466,0.00022,30.37139]
[1779466026183,23.69,76728.69,0.4,0.55474,0.00022,30.37073]
[1779466026194,23.69,76728.69,0.4,0.55474,0.00022,30.37073]
[1779466026500,23.69,76728.1,0.4,0.55461,0.00022,30.37184]
[1779466028649,23.69,76723.85,0.4,0.5537,0.00022,30.37971]
[1779466030266,23.69,76718.9,0.4,0.55262,0.00022,30.38878]
[1779466035021,23.69,76718.18,0.4,0.55247,0.00022,30.39008]
[1779466035090,23.69,76718.18,0.4,0.55247,0.00022,30.39008]
[1779466035302,23.69,76718.36,0.4,0.55251,0.00022,30.38975]
[1779466037598,23.69,76729.35,0.4,0.55489,0.00022,30.36935]
[1779466042633,23.69,76730.48,0.4,0.55514,0.00022,30.36722]
[1779466043611,23.69,76730.48,0.4,0.55514,0.00022,30.36722]
[1779466048793,23.69,76730.82,0.4,0.55521,0.00022,30.3666]
[1779466048928,23.69,76730.82,0.4,0.55521,0.00022,30.3666]
[1779466050431,23.69,76726.13,0.4,0.55419,0.00022,30.37552]
[1779466054929,23.69,76721.9,0.4,0.55327,0.00022,30.38046]
[1779466058025,23.69,76717.43,0.4,0.5523,0.00022,30.38859]
[1779466060439,23.69,76717.03,0.4,0.55221,0.00022,30.38931]
[1779466064818,23.69,76719.52,0.4,0.55275,0.00022,30.38481]
[1779466066374,23.69,76722.32,0.4,0.55336,0.00022,30.37968]
[1779466071863,23.69,76729.47,0.4,0.55491,0.00022,30.36628]
[1779466073614,23.69,76729.46,0.4,0.55491,0.00022,30.3663]
[1779466074891,23.69,76729.77,0.4,0.55498,0.00022,30.3657]
[1779466075110,23.69,76729.77,0.4,0.55498,0.00022,30.3657]
[1779466075328,23.69,76729.84,0.4,0.555,0.00022,30.36557]
[1779466075431,23.69,76729.84,0.4,0.555,0.00022,30.36557]
[1779466075516,23.69,76729.84,0.4,0.555,0.00022,30.36557]
[1779466076106,23.69,76729.84,0.4,0.555,0.00022,30.36557]
[1779466076122,23.69,76713.86,0.4,0.55152,0.00022,30.39496]
[1779466076897,23.69,76716.62,0.4,0.55212,0.00022,30.39005]
[1779466081933,23.69,76715.58,0.4,0.5519,0.00022,30.39189]
[1779466086968,23.69,76717.22,0.4,0.55226,0.00022,30.38895]
[1779466094016,23.69,76715.98,0.4,0.55199,0.00022,30.39115]
[1779466094489,23.69,76715.98,0.4,0.55199,0.00022,30.39115]
[1779466094503,23.69,76715.98,0.4,0.55199,0.00022,30.39115]
[1779466096032,23.69,76705.74,0.4,0.54976,0.00022,30.40897]
[1779466096984,23.69,76705.74,0.4,0.54976,0.00022,30.40897]
[1779466097038,23.69,76703.63,0.4,0.5493,0.00022,30.41252]
[1779466097689,23.69,76703.63,0.4,0.5493,0.00022,30.41252]
[1779466097702,23.69,76703.63,0.4,0.5493,0.00022,30.41252]
[1779466097774,23.69,76703.63,0.4,0.5493,0.00022,30.41252]
[1779466098294,23.69,76700.06,0.4,0.54853,0.00022,30.41844]
[1779466098349,23.69,76700.06,0.4,0.54853,0.00022,30.41844]
[1779466099897,23.69,76697.63,0.4,0.548,0.00022,30.42241]
[1779466100628,23.69,76696.68,0.4,0.54779,0.00022,30.42394]
[1779466101205,23.69,76694.6,0.4,0.54734,0.00022,30.42728]
[1779466107100,23.69,76699.77,0.4,0.54847,0.00022,30.41887]
[1779466107109,23.69,76698.6,0.4,0.54822,0.00022,30.42077]
[1779466110853,23.69,76700.48,0.4,0.54862,0.00022,30.4177]
[1779466111486,23.69,76698.87,0.4,0.54828,0.00022,30.41742]
[1779466112045,23.69,76698.87,0.4,0.54828,0.00022,30.41742]
[1779466112143,23.69,76700.83,0.4,0.5487,0.00022,30.41421]
[1779466116060,23.69,76698.38,0.4,0.54817,0.00022,30.41824]
[1779466116747,23.69,76701.44,0.4,0.54883,0.00022,30.41323]
[1779466118032,23.69,76706.89,0.4,0.55002,0.00022,30.40409]
[1779466119647,23.69,76710.48,0.4,0.5508,0.00022,30.39792]
[1779466119667,23.69,76710.48,0.4,0.5508,0.00022,30.39792]
[1779466121203,23.69,76706.08,0.4,0.54984,0.00022,30.40548]
[1779466121207,23.69,76699.04,0.4,0.54831,0.00022,30.4172]
[1779466122053,23.69,76699.04,0.4,0.54831,0.00022,30.4172]
[1779466122225,23.69,76699.04,0.4,0.54831,0.00022,30.4172]
[1779466123610,23.69,76703.64,0.4,0.54931,0.00022,30.40961]
[1779466126581,23.69,76704.71,0.4,0.54954,0.00022,30.40783]
[1779466129313,23.69,76712.15,0.4,0.55115,0.00022,30.39507]
[1779466129631,23.69,76712.15,0.4,0.55115,0.00022,30.39507]
[1779466129696,23.69,76712.15,0.4,0.55115,0.00022,30.39507]
[1779466129866,23.69,76712.15,0.4,0.55115,0.00022,30.39507]
[1779466133610,23.69,76705.39,0.4,0.54968,0.00022,30.40671]
[1779466134440,23.7,76705.35,0.4,0.54967,0.00022,30.40678]
[1779466138646,23.7,76705.61,0.4,0.54973,0.00022,30.40636]
[1779466140442,23.7,76705.44,0.4,0.54969,0.00022,30.40666]
[1779466140635,23.7,76705.44,0.4,0.54969,0.00022,30.40666]
[1779466142423,23.7,76709.85,0.4,0.55065,0.00022,30.39913]
[1779466148398,23.7,76716.69,0.4,0.55213,0.00022,30.38709]
[1779466149735,23.7,76716.69,0.4,0.55213,0.00022,30.38709]
[1779466150426,23.7,76716.04,0.4,0.55199,0.00022,30.38825]
[1779466150912,23.7,76716.04,0.4,0.55199,0.00022,30.38825]
[1779466151016,23.7,76716.04,0.4,0.55199,0.00022,30.38825]
[1779466151095,23.7,76716.04,0.4,0.55199,0.00022,30.38825]
[1779466151210,23.7,76716.04,0.4,0.55199,0.00022,30.38825]
[1779466151895,23.7,76715.33,0.4,0.55184,0.00022,30.38951]
[1779466154743,23.7,76707.5,0.4,0.55014,0.00022,30.40316]
[1779466154775,23.7,76707.5,0.4,0.55014,0.00022,30.40316]
[1779466156532,23.7,76704.48,0.4,0.54948,0.00022,30.40828]
[1779466159258,23.7,76699.83,0.4,0.54847,0.00022,30.41601]
[1779466163119,23.7,76703.57,0.4,0.54928,0.00022,30.40983]
[1779466163130,23.7,76702.68,0.4,0.54909,0.00022,30.41132]
[1779466163680,23.7,76702.68,0.4,0.54909,0.00022,30.41132]
[1779466163781,23.7,76703.58,0.4,0.54928,0.00022,30.40982]
[1779466168143,23.7,76703.38,0.4,0.54924,0.00022,30.41016]
[1779466168241,23.7,76704.12,0.4,0.5494,0.00022,30.40892]
[1779466173573,23.7,76699.54,0.4,0.54841,0.00022,30.41357]
[1779466175442,23.7,76699.45,0.4,0.54839,0.00022,30.41372]
[1779466175475,23.7,76699.45,0.4,0.54839,0.00022,30.41372]
[1779466175632,23.7,76699.45,0.4,0.54839,0.00022,30.41372]
[1779466175811,23.7,76699.45,0.4,0.54839,0.00022,30.41372]
[1779466175913,23.7,76700.15,0.4,0.54854,0.00022,30.41257]
[1779466178029,23.7,76705.15,0.4,0.54963,0.00022,30.40425]
[1779466179337,23.7,76707.27,0.4,0.55009,0.00022,30.40065]
[1779466179372,23.7,76707.24,0.4,0.55008,0.00022,30.4007]
[1779466183792,23.7,76704.59,0.4,0.54951,0.00022,30.40519]
[1779466183879,23.7,76704.59,0.4,0.54951,0.00022,30.40519]
[1779466184279,23.7,76704.59,0.4,0.54951,0.00022,30.40519]
[1779466184450,23.7,76705.23,0.4,0.54965,0.00022,30.40411]
[1779466189719,23.7,76715.05,0.4,0.55178,0.00022,30.3871]
[1779466189772,23.7,76715.05,0.4,0.55178,0.00022,30.3871]
[1779466190609,23.7,76715.53,0.4,0.55189,0.00022,30.38625]
[1779466193609,23.7,76719.17,0.4,0.55267,0.00022,30.37972]
[1779466198759,23.7,76720.66,0.4,0.553,0.00022,30.37703]
[1779466200206,23.7,76720.66,0.4,0.553,0.00022,30.37703]
[1779466203755,23.7,76721.78,0.4,0.55324,0.00022,30.375]
[1779466205147,23.7,76721.78,0.4,0.55324,0.00022,30.37501]
[1779466210845,23.7,76723.14,0.4,0.55353,0.00022,30.37254]
[1779466214849,23.7,76724.43,0.4,0.55381,0.00022,30.37016]
[1779466216888,23.7,76725.49,0.4,0.55404,0.00022,30.3682]
[1779466219911,23.71,76725.62,0.4,0.55406,0.00022,30.36797]
[1779466220249,23.71,76725.62,0.4,0.55406,0.00022,30.36797]
[1779466220320,23.71,76731.7,0.4,0.55538,0.00022,30.35644]
[1779466220466,23.71,76731.7,0.4,0.55538,0.00022,30.35644]
[1779466220865,23.71,76731.7,0.4,0.55538,0.00022,30.35644]
[1779466220988,23.71,76731.7,0.4,0.55538,0.00022,30.35644]
[1779466221057,23.71,76740.27,0.4,0.55724,0.00022,30.33959]
[1779466221531,23.71,76740.27,0.4,0.55724,0.00022,30.33959]
[1779466222644,23.7,76744.35,0.4,0.55813,0.00022,30.33133]
[1779466222787,23.7,76744.35,0.4,0.55813,0.00022,30.33133]
[1779466223595,23.7,76743.23,0.4,0.55788,0.00022,30.3336]
[1779466223825,23.7,76743.23,0.4,0.55788,0.00022,30.3336]
[1779466228973,23.7,76744.16,0.4,0.55809,0.00022,30.33165]
[1779466231314,23.7,76744.48,0.4,0.55816,0.00022,30.33098]
[1779466231991,23.7,76744.48,0.4,0.55817,0.00022,30.32804]
[1779466233073,23.7,76745.84,0.4,0.55846,0.00022,30.32525]
[1779466234313,23.7,76748.92,0.4,0.55913,0.00022,30.31887]
[1779466234333,23.7,76748.92,0.4,0.55913,0.00022,30.31887]
[1779466235800,23.7,76752.42,0.4,0.55989,0.00022,30.31151]
[1779466241062,23.69,76754.63,0.4,0.56038,0.00022,30.30669]
[1779466244300,23.69,76754.11,0.4,0.56027,0.00022,30.30773]
[1779466245816,23.69,76749.89,0.4,0.55937,0.00022,30.31656]
[1779466246913,23.69,76747.57,0.4,0.55887,0.00022,30.32136]
[1779466249724,23.68,76746.63,0.4,0.55867,0.00022,30.32322]
[1779466250115,23.68,76746.63,0.4,0.55867,0.00022,30.32322]
[1779466250419,23.68,76740.64,0.4,0.55737,0.00022,30.3354]
[1779466250517,23.68,76740.64,0.4,0.55737,0.00022,30.3354]
[1779466251132,23.68,76724.01,0.4,0.55376,0.00022,30.3676]
[1779466252139,23.68,76723.58,0.4,0.55367,0.00022,30.3684]
[1779466252872,23.68,76723.58,0.4,0.55367,0.00022,30.3684]
[1779466252966,23.68,76723.58,0.4,0.55367,0.00022,30.3684]
[1779466253329,23.68,76723.58,0.4,0.55367,0.00022,30.3684]
[1779466253438,23.68,76723.58,0.4,0.55367,0.00022,30.3684]
[1779466253566,23.68,76720.94,0.4,0.55309,0.00022,30.37327]
[1779466254124,23.68,76720.94,0.4,0.55309,0.00022,30.37327]
[1779466254153,23.68,76713.01,0.4,0.55137,0.00022,30.38752]
[1779466255681,23.68,76712.83,0.4,0.55133,0.00022,30.38784]
[1779466256431,23.68,76712.83,0.4,0.55133,0.00022,30.38784]
[1779466261282,23.68,76717.42,0.4,0.55233,0.00022,30.37966]
[1779466263216,23.68,76709.93,0.4,0.5507,0.00022,30.39289]
[1779466268251,23.68,76711.37,0.4,0.55101,0.00022,30.39039]
[1779466269564,23.68,76711.25,0.4,0.55099,0.00022,30.39059]
[1779466274633,23.68,76705.21,0.4,0.54967,0.00022,30.40097]
[1779466275126,23.68,76705.21,0.4,0.54967,0.00022,30.40097]
[1779466275141,23.68,76705.21,0.4,0.54967,0.00022,30.40097]
[1779466275190,23.68,76705.21,0.4,0.54967,0.00022,30.40097]
[1779466275211,23.68,76705.21,0.4,0.54967,0.00022,30.40097]
[1779466275300,23.68,76701.01,0.4,0.54876,0.00022,30.40799]
[1779466276517,23.68,76696.68,0.4,0.54782,0.00022,30.41505]
[1779466276793,23.68,76696.68,0.4,0.54782,0.00022,30.41505]
[1779466278455,23.68,76694.91,0.4,0.54743,0.00022,30.41788]
[1779466282367,23.68,76696.92,0.4,0.54787,0.00022,30.41464]
[1779466285614,23.68,76702.15,0.4,0.54901,0.00022,30.40607]
[1779466291171,23.68,76703.6,0.4,0.54933,0.00022,30.40365]
[1779466296447,23.68,76707.52,0.4,0.55018,0.00022,30.39407]
[1779466297190,23.68,76707.52,0.4,0.55018,0.00022,30.39407]
[1779466297210,23.68,76707.52,0.4,0.55018,0.00022,30.39407]
[1779466297454,23.68,76709.49,0.4,0.55061,0.00022,30.39068]
[1779466299449,23.68,76714.31,0.4,0.55166,0.00022,30.38224]
[1779466299527,23.68,76717.06,0.4,0.55226,0.00022,30.37732]
[1779466301247,23.68,76718.03,0.4,0.55247,0.00022,30.37558]
[1779466301263,23.68,76718.03,0.4,0.55247,0.00022,30.37558]
[1779466303496,23.68,76726.09,0.4,0.55422,0.00022,30.36074]
[1779466303608,23.68,76726.09,0.4,0.55422,0.00022,30.36074]
[1779466304604,23.68,76726.09,0.4,0.55422,0.00022,30.36074]
[1779466305073,23.68,76726.09,0.4,0.55422,0.00022,30.36074]
[1779466305260,23.68,76726.09,0.4,0.55422,0.00022,30.36074]
[1779466305277,23.68,76726.09,0.4,0.55422,0.00022,30.36074]
[1779466306177,23.68,76728.12,0.4,0.55466,0.00022,30.35689]
[1779466306259,23.68,76728.12,0.4,0.55466,0.00022,30.35689]
[1779466306865,23.68,76733.1,0.4,0.55575,0.00022,30.34731]
[1779466306877,23.68,76733.1,0.4,0.55575,0.00022,30.34731]
[1779466306961,23.68,76733.1,0.4,0.55575,0.00022,30.34731]
[1779466307062,23.68,76739.66,0.4,0.55717,0.00022,30.33436]
[1779466309857,23.68,76743.33,0.4,0.55797,0.00022,30.32693]
[1779466309920,23.68,76743.33,0.4,0.55797,0.00022,30.32693]
[1779466311123,23.68,76744.46,0.4,0.55822,0.00022,30.32461]
[1779466313784,23.68,76741.15,0.4,0.5575,0.00022,30.33131]
[1779466315870,23.68,76737.26,0.4,0.55666,0.00022,30.33907]
[1779466321567,23.67,76737.51,0.4,0.55672,0.00022,30.33851]
[1779466323027,23.67,76740.17,0.4,0.5573,0.00022,30.33317]
[1779466323030,23.67,76740.17,0.4,0.5573,0.00022,30.33317]
[1779466328672,23.67,76746.34,0.4,0.55864,0.00022,30.32054]
[1779466332876,23.67,76746.29,0.4,0.55863,0.00022,30.32061]
[1779466333453,23.67,76746.29,0.4,0.55863,0.00022,30.32061]
[1779466336150,23.66,76746.81,0.4,0.55875,0.00022,30.31947]
[1779466336171,23.66,76746.81,0.4,0.55875,0.00022,30.31947]
[1779466341762,23.66,76752.26,0.4,0.55995,0.00022,30.30784]
[1779466344522,23.65,76752.29,0.4,0.55996,0.00022,30.30774]
[1779466344654,23.65,76753.11,0.4,0.56014,0.00022,30.30597]
[1779466349819,23.64,76758.12,0.4,0.56125,0.00022,30.29498]
[1779466351566,23.64,76758.08,0.4,0.56124,0.00022,30.29503]
[1779466357483,23.64,76761.11,0.4,0.56192,0.00022,30.28528]
[1779466357501,23.64,76761.11,0.4,0.56192,0.00022,30.28528]
[1779466358445,23.63,76761.3,0.4,0.56196,0.00022,30.28483]
[1779466359173,23.63,76761.62,0.4,0.56204,0.00022,30.28408]
[1779466359304,23.63,76761.62,0.4,0.56204,0.00022,30.28408]
[1779466359336,23.63,76761.62,0.4,0.56204,0.00022,30.28408]
[1779466359403,23.63,76761.58,0.4,0.56203,0.00022,30.28417]
[1779466360895,23.64,76767.2,0.4,0.56324,0.00022,30.27167]
[1779466363356,23.64,76768.98,0.4,0.56363,0.00022,30.26766]
[1779466363367,23.64,76768.98,0.4,0.56363,0.00022,30.26766]
[1779466363710,23.64,76769.34,0.4,0.5637,0.00022,30.26686]
[1779466365240,23.64,76768.02,0.4,0.56342,0.00022,30.26988]
[1779466365266,23.64,76766.87,0.4,0.56316,0.00022,30.2725]
[1779466366653,23.64,76765.26,0.4,0.56281,0.00022,30.27614]
[1779466366938,23.64,76764.23,0.4,0.56259,0.00022,30.27845]
[1779466368430,23.64,76764.23,0.4,0.56259,0.00022,30.27845]
[1779466368531,23.64,76765.08,0.4,0.56278,0.00022,30.27652]
[1779466369907,23.64,76767.0,0.4,0.5632,0.00022,30.27217]
[1779466374132,23.64,76771.89,0.4,0.56426,0.00022,30.26104]
[1779466374172,23.64,76772.38,0.4,0.56436,0.00022,30.25992]
[1779466376684,23.64,76773.36,0.4,0.56457,0.00022,30.25769]
[1779466377431,23.64,76773.36,0.4,0.56457,0.00022,30.25769]
[1779466377496,23.64,76778.97,0.4,0.56578,0.00022,30.24459]
[1779466378619,23.64,76780.88,0.4,0.5662,0.00022,30.24007]
[1779466383607,23.64,76775.69,0.4,0.56507,0.00022,30.25235]
[1779466383946,23.64,76775.69,0.4,0.56507,0.00022,30.25235]
[1779466385434,23.64,76776.01,0.4,0.56514,0.00022,30.25162]
[1779466387321,23.64,76781.08,0.4,0.56623,0.00022,30.23968]
[1779466388377,23.64,76781.25,0.4,0.56627,0.00022,30.23928]
[1779466391889,23.64,76783.68,0.4,0.56679,0.00022,30.23348]
[1779466393123,23.64,76791.72,0.4,0.56853,0.00022,30.21386]
[1779466393607,23.64,76791.72,0.4,0.56853,0.00022,30.21386]
[1779466396937,23.64,76797.45,0.4,0.56977,0.00022,30.1995]
[1779466397210,23.64,76797.45,0.4,0.56977,0.00022,30.1995]
[1779466402434,23.64,76798.72,0.4,0.57005,0.00022,30.19622]
[1779466402929,23.64,76797.15,0.4,0.56971,0.00022,30.20019]
[1779466406214,23.64,76797.95,0.4,0.56989,0.00022,30.19814]
[1779466412256,23.64,76796.25,0.4,0.56954,0.00022,30.19937]
[1779466417291,23.63,76795.5,0.4,0.56938,0.00022,30.20116]
[1779466422326,23.63,76796.02,0.4,0.5695,0.00022,30.19984]
[1779466427465,23.63,76796.19,0.4,0.56953,0.00022,30.1994]
[1779466433406,23.63,76797.15,0.4,0.56974,0.00022,30.19694]
[1779466438441,23.63,76796.24,0.4,0.56955,0.00022,30.19922]
[1779466440488,23.63,76796.66,0.4,0.56964,0.00022,30.19816]
[1779466440607,23.63,76796.66,0.4,0.56964,0.00022,30.19816]
[1779466441266,23.63,76796.27,0.4,0.56955,0.00022,30.19914]
[1779466441309,23.63,76796.27,0.4,0.56955,0.00022,30.19914]
[1779466441324,23.63,76796.27,0.4,0.56955,0.00022,30.19914]
[1779466441464,23.63,76787.08,0.4,0.56757,0.00022,30.22192]
[1779466441671,23.63,76787.08,0.4,0.56757,0.00022,30.22192]
[1779466441804,23.63,76787.08,0.4,0.56757,0.00022,30.22192]
[1779466442471,23.63,76779.43,0.4,0.56591,0.00022,30.24032]
[1779466445494,23.63,76773.02,0.4,0.56452,0.00022,30.25535]
[1779466447658,23.63,76776.03,0.4,0.56517,0.00022,30.24838]
[1779466447704,23.63,76776.03,0.4,0.56517,0.00022,30.24838]
[1779466450528,23.63,76786.31,0.4,0.56739,0.00022,30.2239]
[1779466451254,23.63,76786.31,0.4,0.56739,0.00022,30.2239]
[1779466454609,23.63,76784.98,0.4,0.5671,0.00022,30.22713]
[1779466457578,23.63,76796.25,0.4,0.56954,0.00022,30.1993]
[1779466461468,23.63,76797.6,0.4,0.56984,0.00022,30.19585]
[1779466461606,23.63,76797.03,0.4,0.56971,0.00022,30.19727]
[1779466463610,23.63,76799.09,0.4,0.57016,0.00022,30.19204]
[1779466463955,23.63,76799.86,0.4,0.57033,0.00022,30.19008]
[1779466466274,23.63,76800.62,0.4,0.57049,0.00022,30.18812]
[1779466466505,23.63,76800.62,0.4,0.57049,0.00022,30.18812]
[1779466471676,23.63,76801.5,0.4,0.57069,0.00022,30.18286]
[1779466473923,23.63,76802.7,0.4,0.57095,0.00022,30.17976]
[1779466481754,23.63,76802.4,0.4,0.57089,0.00022,30.18046]
[1779466487201,23.63,76801.55,0.4,0.57071,0.00022,30.18261]
[1779466487994,23.63,76801.62,0.4,0.57073,0.00022,30.18242]
[1779466490817,23.63,76792.93,0.4,0.56885,0.00022,30.2044]
[1779466494485,23.63,76789.94,0.4,0.5682,0.00022,30.21182]
[1779466500244,23.63,76793.49,0.4,0.56897,0.00022,30.20305]
[1779466500328,23.63,76793.49,0.4,0.56897,0.00022,30.20305]
[1779466500622,23.63,76793.49,0.4,0.56897,0.00022,30.20305]
[1779466506930,23.63,76788.58,0.4,0.5679,0.00022,30.21525]
[1779466511225,23.63,76788.12,0.4,0.5678,0.00022,30.2164]
[1779466513607,23.63,76788.44,0.4,0.56787,0.00022,30.21562]
[1779466513758,23.63,76787.24,0.4,0.56761,0.00022,30.21857]
[1779466515049,23.63,76787.07,0.4,0.56757,0.00022,30.21899]
[1779466515296,23.63,76787.07,0.4,0.56757,0.00022,30.21899]
[1779466515574,23.63,76787.07,0.4,0.56757,0.00022,30.21899]
[1779466515773,23.63,76784.52,0.4,0.56702,0.00022,30.22519]
[1779466516396,23.63,76784.52,0.4,0.56702,0.00022,30.22519]
[1779466516499,23.63,76777.77,0.4,0.56555,0.00022,30.2413]
[1779466517392,23.63,76777.77,0.4,0.56555,0.00022,30.2413]
[1779466518443,23.63,76776.87,0.4,0.56536,0.00022,30.24342]
[1779466528080,23.63,76781.11,0.4,0.56628,0.00022,30.23335]
[1779466532431,23.63,76779.83,0.4,0.566,0.00022,30.23639]
[1779466532486,23.63,76779.83,0.4,0.566,0.00022,30.23639]
[1779466532502,23.63,76779.83,0.4,0.566,0.00022,30.23639]
[1779466532561,23.63,76779.83,0.4,0.566,0.00022,30.23639]
[1779466532574,23.63,76779.83,0.4,0.566,0.00022,30.23639]
[1779466532646,23.63,76777.99,0.4,0.56561,0.00022,30.23779]
[1779466534121,23.63,76779.27,0.4,0.56589,0.00022,30.23478]
[1779466538289,23.63,76785.68,0.4,0.56727,0.00022,30.21945]
[1779466538635,23.63,76785.68,0.4,0.56727,0.00022,30.21945]
[1779466539308,23.63,76784.94,0.4,0.56711,0.00022,30.22125]
[1779466539678,23.63,76784.94,0.4,0.56711,0.00022,30.22125]
[1779466541259,23.63,76791.59,0.4,0.56855,0.00022,30.20497]
[1779466541408,23.63,76791.59,0.4,0.56855,0.00022,30.20497]
[1779466541460,23.63,76791.59,0.4,0.56855,0.00022,30.20497]
[1779466546148,23.63,76792.87,0.4,0.56883,0.00022,30.20178]
[1779466551644,23.63,76790.26,0.4,0.56827,0.00022,30.20824]
[1779466551816,23.63,76790.37,0.4,0.56829,0.00022,30.20797]
[1779466552035,23.63,76790.37,0.4,0.56829,0.00022,30.20797]
[1779466552121,23.63,76790.37,0.4,0.56829,0.00022,30.20797]
[1779466552251,23.63,76790.37,0.4,0.56829,0.00022,30.20797]
[1779466552438,23.63,76790.37,0.4,0.56829,0.00022,30.20797]
[1779466552678,23.63,76790.37,0.4,0.56829,0.00022,30.20797]
[1779466552714,23.63,76790.37,0.4,0.56829,0.00022,30.20797]
[1779466552715,23.63,76790.37,0.4,0.56829,0.00022,30.20797]
[1779466552737,23.63,76790.37,0.4,0.56829,0.00022,30.20797]
[1779466552538,23.63,76780.47,0.4,0.56614,0.00022,30.23197]
[1779466552866,23.63,76780.47,0.4,0.56614,0.00022,30.23197]
[1779466553443,23.63,76780.47,0.4,0.56614,0.00022,30.23197]
[1779466553655,23.63,76780.47,0.4,0.56614,0.00022,30.23197]
[1779466553663,23.63,76780.47,0.4,0.56614,0.00022,30.23197]
[1779466553684,23.63,76747.67,0.4,0.55903,0.00022,30.30517]
[1779466553839,23.63,76747.67,0.4,0.55903,0.00022,30.30517]
[1779466554220,23.63,76747.67,0.4,0.55903,0.00022,30.30517]
[1779466554515,23.63,76747.67,0.4,0.55903,0.00022,30.30517]
[1779466554559,23.63,76745.54,0.4,0.55857,0.00022,30.30957]
[1779466554850,23.63,76745.54,0.4,0.55857,0.00022,30.30957]
[1779466555385,23.63,76745.54,0.4,0.55857,0.00022,30.30957]
[1779466556360,23.63,76742.24,0.4,0.55785,0.00022,30.31633]
[1779466556680,23.63,76742.24,0.4,0.55785,0.00022,30.31633]
[1779466558301,23.63,76733.47,0.4,0.55594,0.00022,30.33379]
[1779466559658,23.63,76733.47,0.4,0.55594,0.00022,30.33379]
[1779466559942,23.63,76733.27,0.4,0.5559,0.00022,30.33416]
[1779466562123,23.63,76725.98,0.4,0.55432,0.00022,30.34815]
[1779466562243,23.63,76725.98,0.4,0.55432,0.00022,30.34815]
[1779466562862,23.62,76725.5,0.4,0.55421,0.00022,30.34905]
[1779466562888,23.62,76725.5,0.4,0.55421,0.00022,30.34905]
[1779466563810,23.62,76727.02,0.4,0.55455,0.00022,30.34616]
[1779466569162,23.62,76732.53,0.4,0.55575,0.00022,30.33549]
[1779466569209,23.62,76732.53,0.4,0.55575,0.00022,30.33549]
[1779466571188,23.62,76726.68,0.4,0.55448,0.00022,30.34672]
[1779466573433,23.62,76723.81,0.4,0.55386,0.00022,30.35211]
[1779466573452,23.62,76723.81,0.4,0.55386,0.00022,30.35211]
[1779466573607,23.62,76723.81,0.4,0.55386,0.00022,30.35211]
[1779466573650,23.62,76723.81,0.4,0.55386,0.00022,30.35211]
[1779466575037,23.62,76729.34,0.4,0.55506,0.00022,30.34161]
[1779466575421,23.62,76740.94,0.4,0.55759,0.00022,30.31872]
[1779466576519,23.62,76740.94,0.4,0.55759,0.00022,30.31872]
[1779466577436,23.62,76740.49,0.4,0.55749,0.00022,30.3196]
[1779466581870,23.61,76742.16,0.4,0.55786,0.00022,30.31616]
[1779466584187,23.61,76745.74,0.4,0.55864,0.00022,30.30878]
[1779466584276,23.61,76745.74,0.4,0.55864,0.00022,30.30878]
[1779466584308,23.61,76745.74,0.4,0.55864,0.00022,30.30878]
[1779466584445,23.61,76745.74,0.4,0.55864,0.00022,30.30878]
[1779466585011,23.61,76748.36,0.4,0.55921,0.00022,30.30331]
[1779466585241,23.61,76748.36,0.4,0.55921,0.00022,30.30331]
[1779466589259,23.61,76753.3,0.4,0.56029,0.00022,30.29279]
[1779466591157,23.61,76755.97,0.4,0.56088,0.00022,30.28698]
[1779466596689,23.6,76758.49,0.4,0.56145,0.00022,30.27841]
[1779466597450,23.6,76758.58,0.4,0.56147,0.00022,30.27819]
[1779466598675,23.6,76759.06,0.4,0.56157,0.00022,30.2771]
[1779466604624,23.59,76753.15,0.4,0.56031,0.00022,30.28972]
[1779466608923,23.59,76756.52,0.4,0.56105,0.00022,30.28235]
[1779466614698,23.58,76761.51,0.4,0.56215,0.00022,30.27122]
[1779466618957,23.58,76761.62,0.4,0.56218,0.00022,30.27084]
[1779466619549,23.58,76761.62,0.4,0.56218,0.00022,30.27084]
[1779466624770,23.57,76761.05,0.4,0.56207,0.00022,30.27191]
[1779466626523,23.57,76761.38,0.4,0.56215,0.00022,30.27114]
[1779466627500,23.57,76761.35,0.4,0.56215,0.00022,30.27118]
[1779466632828,23.56,76759.52,0.4,0.56176,0.00022,30.27505]
[1779466637862,23.55,76762.01,0.4,0.56232,0.00022,30.26936]
[1779466641098,23.55,76762.62,0.4,0.56246,0.00022,30.26794]
[1779466642712,23.55,76762.47,0.4,0.56243,0.00022,30.26825]
[1779466642882,23.55,76762.19,0.4,0.56237,0.00022,30.26885]
[1779466643412,23.55,76762.19,0.4,0.56237,0.00022,30.26885]
[1779466644215,23.55,76759.42,0.4,0.56177,0.00022,30.27497]
[1779466644226,23.55,76759.42,0.4,0.56177,0.00022,30.27497]
[1779466644306,23.55,76759.42,0.4,0.56177,0.00022,30.27497]
[1779466644525,23.55,76759.42,0.4,0.56177,0.00022,30.27497]
[1779466644627,23.55,76751.09,0.4,0.55995,0.00022,30.29302]
[1779466645127,23.55,76751.09,0.4,0.55995,0.00022,30.29302]
[1779466647345,23.55,76748.45,0.4,0.55938,0.00022,30.29861]
[1779466649911,23.55,76748.41,0.4,0.55937,0.00022,30.29869]
[1779466649930,23.55,76748.41,0.4,0.55937,0.00022,30.29869]
[1779466649931,23.55,76748.41,0.4,0.55937,0.00022,30.29869]
[1779466654986,23.55,76749.8,0.4,0.55968,0.00022,30.2928]
[1779466659261,23.55,76749.79,0.4,0.55968,0.00022,30.29281]
[1779466663678,23.55,76747.26,0.4,0.55913,0.00022,30.29813]
[1779466664981,23.55,76749.67,0.4,0.55965,0.00022,30.29303]
[1779466667207,23.54,76758.39,0.4,0.56155,0.00022,30.2742]
[1779466668907,23.55,76763.92,0.4,0.56276,0.00022,30.2619]
[1779466671235,23.54,76770.27,0.4,0.56415,0.00022,30.24738]
[1779466671336,23.54,76771.0,0.4,0.56431,0.00022,30.24567]
[1779466673117,23.54,76778.94,0.4,0.56603,0.00022,30.22703]
[1779466673949,23.54,76778.94,0.4,0.56603,0.00022,30.22703]
[1779466677149,23.54,76780.41,0.4,0.56636,0.00022,30.2235]
[1779466677295,23.54,76780.41,0.4,0.56636,0.00022,30.2235]
[1779466678432,23.54,76780.25,0.4,0.56632,0.00022,30.22388]
[1779466678598,23.54,76780.25,0.4,0.56632,0.00022,30.22388]
[1779466679261,23.54,76784.89,0.4,0.56733,0.00022,30.21267]
[1779466682741,23.54,76786.54,0.4,0.56769,0.00022,30.20864]
[1779466683604,23.54,76787.27,0.4,0.56785,0.00022,30.20685]
[1779466686421,23.54,76782.09,0.4,0.56672,0.00022,30.21949]
[1779466692250,23.55,76776.03,0.4,0.5654,0.00022,30.23401]
[1779466695546,23.55,76775.88,0.4,0.56536,0.00022,30.23439]
[1779466702539,23.55,76770.55,0.4,0.56419,0.00022,30.24692]
[1779466702904,23.55,76770.55,0.4,0.56419,0.00022,30.24692]
[1779466708363,23.55,76775.75,0.4,0.56532,0.00022,30.2349]
[1779466711360,23.55,76775.45,0.4,0.56525,0.00022,30.23563]
[1779466711431,23.55,76775.45,0.4,0.56525,0.00022,30.23563]
[1779466711458,23.55,76775.45,0.4,0.56525,0.00022,30.23563]
[1779466711766,23.55,76775.45,0.4,0.56525,0.00022,30.23563]
[1779466711837,23.55,76766.98,0.4,0.56341,0.00022,30.2523]
[1779466712302,23.55,76766.98,0.4,0.56341,0.00022,30.2523]
[1779466712774,23.55,76766.98,0.4,0.56341,0.00022,30.2523]
[1779466713923,23.55,76764.78,0.4,0.56293,0.00022,30.25726]
[1779466713406,23.55,76758.77,0.4,0.56163,0.00022,30.27062]
[1779466715603,23.55,76753.34,0.4,0.56044,0.00022,30.28241]
[1779466716131,23.55,76752.53,0.4,0.56027,0.00022,30.28413]
[1779466717047,23.55,76747.58,0.4,0.55919,0.00022,30.29461]
[1779466718327,23.55,76748.48,0.4,0.55939,0.00022,30.29271]
[1779466719484,23.55,76753.82,0.4,0.56055,0.00022,30.28132]
[1779466722285,23.55,76752.99,0.4,0.56037,0.00022,30.28311]
[1779466726736,23.54,76753.5,0.4,0.56049,0.00022,30.2819]
[1779466726853,23.54,76753.5,0.4,0.56049,0.00022,30.2819]
[1779466726897,23.54,76753.5,0.4,0.56049,0.00022,30.2819]
[1779466727571,23.54,76754.86,0.4,0.56079,0.00022,30.27894]
[1779466727929,23.54,76754.86,0.4,0.56079,0.00022,30.27894]
[1779466728184,23.54,76756.79,0.4,0.56122,0.00022,30.27471]
[1779466728561,23.54,76756.79,0.4,0.56122,0.00022,30.27471]
[1779466730182,23.54,76765.14,0.4,0.56304,0.00022,30.25608]
[1779466732154,23.54,76766.68,0.4,0.56338,0.00022,30.25254]
[1779466732540,23.54,76768.2,0.4,0.56371,0.00022,30.24904]
[1779466737575,23.54,76769.24,0.4,0.56393,0.00022,30.24676]
[1779466741687,23.54,76770.52,0.4,0.56421,0.00022,30.24388]
[1779466745210,23.55,76777.04,0.4,0.56562,0.00022,30.22871]
[1779466751607,23.55,76780.14,0.4,0.56629,0.00022,30.22141]
[1779466756708,23.55,76781.43,0.4,0.56656,0.00022,30.21837]
[1779466759729,23.55,76775.38,0.4,0.56524,0.00022,30.23279]
[1779466764763,23.55,76766.94,0.4,0.5634,0.00022,30.2524]
[1779466769799,23.56,76765.51,0.4,0.56308,0.00022,30.25576]
[1779466772453,23.56,76765.41,0.4,0.56306,0.00022,30.25309]
[1779466774364,23.56,76762.77,0.4,0.56248,0.00022,30.25907]
[1779466774834,23.56,76759.78,0.4,0.56183,0.00022,30.26574]
[1779466777397,23.56,76757.37,0.4,0.56131,0.00022,30.27098]
[1779466780133,23.56,76756.05,0.4,0.56103,0.00022,30.27377]
[1779466780464,23.56,76756.05,0.4,0.56103,0.00022,30.27377]
[1779466780876,23.56,76749.29,0.4,0.55956,0.00022,30.28824]
[1779466785311,23.56,76746.17,0.4,0.55888,0.00022,30.29478]
[1779466787537,23.55,76746.71,0.4,0.559,0.00022,30.29364]
[1779466790120,23.55,76746.68,0.4,0.55899,0.00022,30.29368]
[1779466795982,23.55,76748.31,0.4,0.55935,0.00022,30.29023]
[1779466801018,23.55,76749.69,0.4,0.55966,0.00022,30.28722]
[1779466806056,23.54,76749.35,0.4,0.55959,0.00022,30.28781]
[1779466807623,23.54,76749.35,0.4,0.55959,0.00022,30.28781]
[1779466811078,23.54,76748.83,0.4,0.55948,0.00022,30.2889]
[1779466812442,23.54,76749.69,0.4,0.55967,0.00022,30.28707]
[1779466816609,23.54,76750.77,0.4,0.55991,0.00022,30.28469]
[1779466816880,23.54,76750.77,0.4,0.55991,0.00022,30.28469]
[1779466817641,23.54,76750.72,0.4,0.55991,0.00022,30.28477]
[1779466817676,23.54,76756.38,0.4,0.56114,0.00022,30.27254]
[1779466818692,23.54,76756.38,0.4,0.56114,0.00022,30.27254]
[1779466820541,23.54,76762.72,0.4,0.56253,0.00022,30.25846]
[1779466824624,23.53,76760.55,0.4,0.56207,0.00022,30.26319]
[1779466826196,23.53,76770.0,0.4,0.56413,0.00022,30.24171]
[1779466827685,23.53,76770.0,0.4,0.56413,0.00022,30.24171]
[1779466827779,23.53,76770.9,0.4,0.56433,0.00022,30.2396]
[1779466830523,23.53,76773.72,0.4,0.56494,0.00022,30.23307]
[1779466836436,23.53,76776.37,0.4,0.56552,0.00022,30.22398]
[1779466837723,23.53,76776.31,0.4,0.5655,0.00022,30.22413]
[1779466842324,23.53,76781.05,0.4,0.56653,0.00022,30.21287]
[1779466848269,23.53,76786.12,0.4,0.56763,0.00022,30.20058]
[1779466848431,23.53,76786.12,0.4,0.56763,0.00022,30.20058]
[1779466848453,23.53,76786.12,0.4,0.56763,0.00022,30.20058]
[1779466848546,23.53,76786.15,0.4,0.56764,0.00022,30.20051]
[1779466849397,23.53,76786.15,0.4,0.56764,0.00022,30.20051]
[1779466850647,23.53,76790.37,0.4,0.56856,0.00022,30.19009]
[1779466850730,23.54,76796.78,0.4,0.56995,0.00022,30.17394]
[1779466853602,23.54,76800.25,0.4,0.5707,0.00022,30.16505]
[1779466856205,23.54,76801.7,0.4,0.57102,0.00022,30.1613]
[1779466859329,23.54,76803.8,0.4,0.57147,0.00022,30.15583]
[1779466859340,23.54,76803.8,0.4,0.57147,0.00022,30.15583]
[1779466861405,23.53,76807.38,0.4,0.57225,0.00022,30.1464]
[1779466861418,23.53,76807.38,0.4,0.57225,0.00022,30.1464]
[1779466862548,23.53,76809.59,0.4,0.57273,0.00022,30.14051]
[1779466863785,23.53,76814.68,0.4,0.57384,0.00022,30.12681]
[1779466864849,23.53,76819.21,0.4,0.57482,0.00022,30.11442]
[1779466865904,23.53,76821.03,0.4,0.57522,0.00022,30.10938]
[1779466865947,23.53,76821.03,0.4,0.57522,0.00022,30.10938]
[1779466866351,23.53,76821.15,0.4,0.57525,0.00022,30.10903]
[1779466866576,23.53,76821.15,0.4,0.57525,0.00022,30.10903]
[1779466866843,23.53,76821.15,0.4,0.57525,0.00022,30.10903]
[1779466869915,23.53,76822.04,0.4,0.57544,0.00022,30.10648]
[1779466870670,23.53,76822.01,0.4,0.57544,0.00022,30.10654]
[1779466875084,23.53,76822.08,0.4,0.57546,0.00022,30.10625]
[1779466875910,23.53,76821.28,0.4,0.57529,0.00022,30.10845]
[1779466878165,23.52,76820.43,0.4,0.57511,0.00022,30.11075]
[1779466878478,23.52,76820.43,0.4,0.57511,0.00022,30.11075]
[1779466880132,23.52,76826.78,0.4,0.57649,0.00022,30.093]
[1779466880582,23.52,76832.76,0.4,0.57778,0.00022,30.07597]
[1779466881632,23.52,76832.76,0.4,0.57778,0.00022,30.07597]
[1779466881929,23.52,76832.76,0.4,0.57778,0.00022,30.07597]
[1779466882014,23.52,76832.76,0.4,0.57778,0.00022,30.07597]
[1779466882106,23.52,76835.03,0.4,0.57828,0.00022,30.06937]
[1779466882534,23.52,76835.03,0.4,0.57828,0.00022,30.06937]
[1779466882806,23.52,76835.03,0.4,0.57828,0.00022,30.06937]
[1779466882833,23.52,76841.94,0.4,0.57978,0.00022,30.0491]
[1779466883603,23.52,76847.86,0.4,0.58105,0.00022,30.03149]
[1779466884636,23.52,76847.86,0.4,0.58105,0.00022,30.03149]
[1779466884651,23.52,76847.86,0.4,0.58105,0.00022,30.03149]
[1779466884827,23.52,76847.86,0.4,0.58105,0.00022,30.03149]
[1779466885064,23.52,76847.86,0.4,0.58105,0.00022,30.03149]
[1779466885224,23.52,76849.72,0.4,0.58145,0.00022,30.02591]
[1779466885686,23.52,76849.72,0.4,0.58145,0.00022,30.02591]
[1779466885742,23.52,76858.93,0.4,0.58344,0.00022,29.99771]
[1779466887951,23.52,76861.45,0.4,0.58398,0.00022,29.98987]
[1779466888204,23.52,76861.58,0.4,0.58401,0.00022,29.98946]
[1779466888212,23.52,76861.58,0.4,0.58401,0.00022,29.98946]
[1779466888575,23.52,76861.58,0.4,0.58401,0.00022,29.98946]
[1779466889605,23.52,76858.34,0.4,0.58331,0.00022,29.99955]
[1779466889620,23.52,76858.34,0.4,0.58331,0.00022,29.99955]
[1779466889871,23.52,76850.22,0.4,0.58156,0.00022,30.02444]
[1779466890681,23.52,76850.22,0.4,0.58156,0.00022,30.02444]
[1779466890731,23.52,76850.22,0.4,0.58156,0.00022,30.02444]
[1779466890782,23.52,76842.29,0.4,0.57984,0.00022,30.04818]
[1779466891572,23.52,76842.29,0.4,0.57984,0.00022,30.04818]
[1779466897714,23.51,76842.91,0.4,0.58001,0.00022,30.04297]
[1779466898279,23.51,76842.91,0.4,0.58001,0.00022,30.04297]
[1779466898427,23.51,76842.91,0.4,0.58001,0.00022,30.04297]
[1779466898721,23.51,76845.61,0.4,0.5806,0.00022,30.03487]
[1779466900735,23.51,76850.86,0.4,0.58173,0.00022,30.01909]
[1779466902600,23.51,76851.09,0.4,0.58178,0.00022,30.01841]
[1779466904290,23.52,76852.5,0.4,0.58208,0.00022,30.01414]
[1779466906273,23.52,76848.68,0.4,0.58126,0.00022,30.02576]
[1779466906313,23.52,76848.68,0.4,0.58126,0.00022,30.02576]
[1779466906777,23.52,76848.22,0.4,0.58116,0.00022,30.02716]
[1779466911812,23.51,76845.43,0.4,0.58057,0.00022,30.03527]
[1779466914382,23.51,76844.28,0.4,0.58033,0.00022,30.0386]
[1779466914833,23.51,76845.09,0.4,0.58051,0.00022,30.03613]
[1779466916176,23.51,76844.81,0.4,0.58044,0.00022,30.03699]
[1779466916847,23.51,76845.59,0.4,0.58061,0.00022,30.03468]
[1779466917218,23.51,76845.59,0.4,0.58061,0.00022,30.03468]
[1779466917309,23.51,76845.59,0.4,0.58061,0.00022,30.03468]
[1779466917427,23.51,76845.59,0.4,0.58061,0.00022,30.03468]
[1779466917854,23.51,76849.38,0.4,0.58143,0.00022,30.02323]
[1779466918434,23.51,76849.38,0.4,0.58143,0.00022,30.02323]
[1779466918861,23.51,76856.88,0.4,0.58305,0.00022,30.00031]
[1779466923896,23.51,76858.36,0.4,0.58337,0.00022,29.99573]
[1779466924344,23.51,76858.36,0.4,0.58337,0.00022,29.99573]
[1779466925910,23.51,76851.45,0.4,0.58188,0.00022,30.01697]
[1779466926364,23.51,76851.45,0.4,0.58188,0.00022,30.01697]
[1779466927811,23.51,76850.53,0.4,0.58168,0.00022,30.01978]
[1779466928503,23.51,76849.81,0.4,0.58152,0.00022,30.02198]
[1779466931284,23.51,76845.62,0.4,0.58061,0.00022,30.03463]
[1779466931336,23.51,76845.62,0.4,0.58061,0.00022,30.03463]
[1779466931952,23.51,76845.35,0.4,0.58055,0.00022,30.03546]
[1779466936987,23.5,76841.54,0.4,0.57975,0.00022,30.04652]
[1779466942022,23.5,76842.2,0.4,0.57991,0.00022,30.0443]
[1779466947057,23.49,76841.31,0.4,0.57973,0.00022,30.04667]
[1779466950907,23.49,76837.17,0.4,0.57884,0.00022,30.05869]
[1779466951213,23.49,76834.69,0.4,0.57832,0.00022,30.0629]
[1779466957128,23.48,76835.21,0.4,0.57844,0.00022,30.06126]
[1779466957802,23.48,76835.21,0.4,0.57844,0.00022,30.06126]
[1779466958498,23.48,76836.14,0.4,0.57864,0.00022,30.05855]
[1779466958779,23.48,76836.14,0.4,0.57864,0.00022,30.05855]
[1779466967796,23.47,76834.19,0.4,0.57825,0.00022,30.06376]
[1779466973061,23.47,76838.26,0.4,0.57915,0.00022,30.05155]
[1779466978276,23.46,76835.31,0.4,0.57854,0.00022,30.05979]
[1779466982284,23.45,76835.13,0.4,0.57851,0.00022,30.06015]
[1779466982629,23.45,76835.13,0.4,0.57851,0.00022,30.06015]
[1779466985022,23.45,76833.7,0.4,0.5782,0.00022,30.06425]
[1779466985097,23.45,76833.7,0.4,0.5782,0.00022,30.06425]
[1779466986342,23.45,76823.32,0.4,0.57596,0.00022,30.09372]
[1779466991377,23.45,76824.03,0.4,0.57612,0.00022,30.09166]
[1779466996412,23.45,76821.95,0.4,0.57567,0.00022,30.09742]
[1779466998085,23.45,76821.95,0.4,0.57567,0.00022,30.09742]
[1779466998206,23.45,76821.95,0.4,0.57567,0.00022,30.09742]
[1779466998502,23.45,76821.95,0.4,0.57567,0.00022,30.0974]
[1779466999707,23.45,76820.66,0.4,0.57539,0.00022,30.10099]
[1779467002872,23.44,76818.12,0.4,0.57484,0.00022,30.10797]
[1779467004508,23.44,76817.14,0.4,0.57463,0.00022,30.11063]
[1779467006367,23.44,76817.11,0.4,0.57463,0.00022,30.11067]
[1779467007601,23.44,76816.76,0.4,0.57455,0.00022,30.11161]
[1779467007688,23.44,76816.76,0.4,0.57455,0.00022,30.11161]
[1779467008608,23.44,76816.84,0.4,0.57457,0.00022,30.11136]
[1779467014538,23.44,76815.68,0.4,0.57434,0.00022,30.11141]
[1779467018581,23.43,76814.9,0.4,0.57418,0.00022,30.11347]
[1779467021587,23.43,76807.63,0.4,0.5726,0.00022,30.13304]
[1779467026622,23.43,76799.15,0.4,0.57076,0.00022,30.15527]
[1779467028730,23.43,76797.01,0.4,0.57029,0.00022,30.16077]
[1779467032067,23.43,76794.13,0.4,0.56966,0.00022,30.16815]
[1779467032913,23.43,76795.48,0.4,0.56996,0.00022,30.16472]
[1779467036169,23.43,76795.54,0.4,0.56997,0.00022,30.16461]
[1779467041276,23.43,76795.54,0.4,0.56996,0.00022,30.1647]
[1779467041285,23.43,76795.54,0.4,0.56996,0.00022,30.1647]
[1779467041496,23.43,76795.54,0.4,0.56996,0.00022,30.1647]
[1779467043600,23.43,76795.55,0.4,0.56996,0.00022,30.1647]
[1779467048777,23.44,76795.24,0.4,0.56989,0.00022,30.16558]
[1779467053600,23.44,76794.93,0.4,0.56981,0.00022,30.16643]
[1779467055450,23.44,76795.11,0.4,0.56985,0.00022,30.166]
[1779467056493,23.44,76795.19,0.4,0.56987,0.00022,30.16581]
[1779467060098,23.44,76794.9,0.4,0.5698,0.00022,30.16659]
[1779467061868,23.44,76787.36,0.4,0.56815,0.00022,30.18564]
[1779467062887,23.44,76787.36,0.4,0.56815,0.00022,30.18564]
[1779467063600,23.44,76787.28,0.4,0.56813,0.00022,30.18586]
[1779467070931,23.45,76785.63,0.4,0.56776,0.00022,30.19013]
[1779467075966,23.45,76785.45,0.4,0.56772,0.00022,30.18774]
[1779467078287,23.45,76785.32,0.4,0.56769,0.00022,30.18808]
[1779467083895,23.45,76781.96,0.4,0.56694,0.00022,30.19643]
[1779467084022,23.45,76781.95,0.4,0.56694,0.00022,30.19643]
[1779467088050,23.45,76776.25,0.4,0.56571,0.00022,30.20996]
[1779467090841,23.44,76776.13,0.4,0.56569,0.00022,30.21015]
[1779467094786,23.44,76776.26,0.4,0.56573,0.00022,30.20978]
[1779467097752,23.44,76776.13,0.4,0.5657,0.00022,30.21014]
[1779467099998,23.45,76775.85,0.4,0.56563,0.00022,30.21087]
[1779467100721,23.45,76774.66,0.4,0.56537,0.00022,30.21371]
[1779467101603,23.45,76772.58,0.4,0.56491,0.00022,30.21864]
[1779467102148,23.45,76766.99,0.4,0.56369,0.00022,30.23166]
[1779467109208,23.45,76764.71,0.4,0.56318,0.00022,30.23699]
[1779467110770,23.46,76769.44,0.4,0.5642,0.00022,30.22623]
[1779467110780,23.46,76769.44,0.4,0.5642,0.00022,30.22623]
[1779467110801,23.46,76769.44,0.4,0.5642,0.00022,30.22623]
[1779467111811,23.46,76772.2,0.4,0.5648,0.00022,30.21982]
[1779467112218,23.46,76779.81,0.4,0.56647,0.00022,30.20174]
[1779467112862,23.46,76779.81,0.4,0.56647,0.00022,30.20174]
[1779467118260,23.46,76782.96,0.4,0.56715,0.00022,30.19415]
[1779467119443,23.46,76778.45,0.4,0.56616,0.00022,30.20508]
[1779467119499,23.46,76778.45,0.4,0.56616,0.00022,30.20508]
[1779467120623,23.46,76775.92,0.4,0.56561,0.00022,30.21113]
[1779467126317,23.46,76774.9,0.4,0.56538,0.00022,30.21366]
[1779467129338,23.47,76765.58,0.4,0.56334,0.00022,30.23537]
[1779467133874,23.47,76767.15,0.4,0.56368,0.00022,30.22891]
[1779467136091,23.47,76771.19,0.4,0.56456,0.00022,30.21961]
[1779467136101,23.47,76771.19,0.4,0.56456,0.00022,30.21961]
[1779467141422,23.47,76777.1,0.4,0.56584,0.00022,30.20579]
[1779467143272,23.47,76777.1,0.4,0.56584,0.00022,30.20579]
[1779467150485,23.48,76779.5,0.4,0.56636,0.00022,30.20014]
[1779467156289,23.48,76779.83,0.4,0.56643,0.00022,30.19938]
[1779467156609,23.48,76780.05,0.4,0.56647,0.00022,30.19887]
[1779467160644,23.48,76786.56,0.4,0.56789,0.00022,30.183]
[1779467166251,23.48,76788.76,0.4,0.56837,0.00022,30.17757]
[1779467168431,23.48,76792.62,0.4,0.56921,0.00022,30.16789]
[1779467171215,23.48,76795.09,0.4,0.56975,0.00022,30.16163]
[1779467171564,23.48,76796.3,0.4,0.57001,0.00022,30.15853]
[1779467174390,23.48,76794.57,0.4,0.56964,0.00022,30.16294]
[1779467175252,23.48,76792.7,0.4,0.56923,0.00022,30.16767]
[1779467175370,23.48,76793.73,0.4,0.56945,0.00022,30.16507]
[1779467179253,23.48,76797.12,0.4,0.57019,0.00022,30.15644]
[1779467184723,23.48,76797.97,0.4,0.57037,0.00022,30.15428]
[1779467189127,23.48,76798.18,0.4,0.57042,0.00022,30.15375]
[1779467192192,23.48,76796.5,0.4,0.57005,0.00022,30.15808]
[1779467193022,23.48,76796.57,0.4,0.57007,0.00022,30.15496]
[1779467198821,23.48,76797.41,0.4,0.57025,0.00022,30.15285]
[1779467203857,23.48,76796.85,0.4,0.57013,0.00022,30.15433]
[1779467208892,23.49,76796.79,0.4,0.57011,0.00022,30.15453]
[1779467210728,23.49,76797.36,0.4,0.57023,0.00022,30.15308]
[1779467210813,23.49,76797.36,0.4,0.57023,0.00022,30.15308]
[1779467215941,23.49,76800.48,0.4,0.57091,0.00022,30.14507]
[1779467220975,23.49,76800.45,0.4,0.5709,0.00022,30.14518]
[1779467226011,23.49,76806.17,0.4,0.57214,0.00022,30.13022]
[1779467229980,23.49,76807.44,0.4,0.57242,0.00022,30.12687]
[1779467229980,23.49,76807.44,0.4,0.57242,0.00022,30.12687]
[1779467230437,23.49,76807.44,0.4,0.57242,0.00022,30.12687]
[1779467231629,23.49,76811.83,0.4,0.57337,0.00022,30.11513]
[1779467237088,23.49,76807.95,0.4,0.57253,0.00022,30.12558]
[1779467242123,23.49,76802.38,0.4,0.57131,0.00022,30.14028]
[1779467247158,23.49,76804.15,0.4,0.57169,0.00022,30.13569]
[1779467249655,23.49,76804.05,0.4,0.57167,0.00022,30.13597]
[1779467252193,23.49,76814.04,0.4,0.57385,0.00022,30.10636]
[1779467257228,23.5,76814.42,0.4,0.57393,0.00022,30.10538]
[1779467258002,23.5,76814.42,0.4,0.57393,0.00022,30.10538]
[1779467258225,23.5,76814.42,0.4,0.57393,0.00022,30.10538]
[1779467259962,23.5,76817.55,0.4,0.57461,0.00022,30.09684]
[1779467265283,23.49,76823.86,0.4,0.57599,0.00022,30.07918]
[1779467270319,23.49,76823.77,0.4,0.57598,0.00022,30.07927]
[1779467275354,23.48,76822.34,0.4,0.57568,0.00022,30.08313]
[1779467280389,23.48,76822.12,0.4,0.57563,0.00022,30.08371]
[1779467287438,23.48,76821.83,0.4,0.57558,0.00022,30.08434]
[1779467291715,23.48,76821.9,0.4,0.57561,0.00022,30.084]
[1779467291716,23.48,76821.9,0.4,0.57561,0.00022,30.084]
[1779467292815,23.47,76821.05,0.4,0.57542,0.00022,30.08634]
[1779467293544,23.47,76818.8,0.4,0.57494,0.00022,30.09254]
[1779467294441,23.47,76818.8,0.4,0.57494,0.00022,30.09254]
[1779467295486,23.47,76815.16,0.4,0.57415,0.00022,30.10251]
[1779467295517,23.47,76815.16,0.4,0.57415,0.00022,30.10251]
[1779467296538,23.47,76813.32,0.4,0.57375,0.00022,30.10748]
[1779467296886,23.47,76811.55,0.4,0.57337,0.00022,30.11223]
[1779467296937,23.47,76811.55,0.4,0.57337,0.00022,30.11223]
[1779467297466,23.47,76811.55,0.4,0.57337,0.00022,30.11223]
[1779467300356,23.47,76806.95,0.4,0.57237,0.00022,30.12452]
[1779467305567,23.47,76805.58,0.4,0.57207,0.00022,30.12822]
[1779467311434,23.47,76807.59,0.4,0.5725,0.00022,30.12294]
[1779467314630,23.47,76814.67,0.4,0.57405,0.00022,30.10088]
[1779467316495,23.47,76814.67,0.4,0.57405,0.00022,30.10088]
[1779467316791,23.47,76815.3,0.4,0.57419,0.00022,30.09916]
[1779467316957,23.47,76815.3,0.4,0.57419,0.00022,30.09916]
[1779467319665,23.47,76821.49,0.4,0.57554,0.00022,30.08201]
[1779467324700,23.47,76821.82,0.4,0.57561,0.00022,30.08101]
[1779467330742,23.47,76822.26,0.4,0.57571,0.00022,30.0797]
[1779467333596,23.47,76825.51,0.4,0.57643,0.00022,30.0705]
[1779467335162,23.47,76825.99,0.4,0.57653,0.00022,30.06912]
[1779467335200,23.47,76825.99,0.4,0.57653,0.00022,30.06912]
[1779467335280,23.47,76825.99,0.4,0.57653,0.00022,30.06912]
[1779467335286,23.46,76826.25,0.4,0.57659,0.00022,30.06836]
[1779467337792,23.46,76832.21,0.4,0.5779,0.00022,30.05108]
[1779467340327,23.46,76832.19,0.4,0.5779,0.00022,30.05107]
[1779467342165,23.45,76832.41,0.4,0.57796,0.00022,30.05028]
[1779467342319,23.45,76832.41,0.4,0.57796,0.00022,30.05028]
[1779467342348,23.45,76834.06,0.4,0.57832,0.00022,30.04543]
[1779467343054,23.45,76834.06,0.4,0.57832,0.00022,30.04543]
[1779467344648,23.45,76840.79,0.4,0.57978,0.00022,30.02577]
[1779467347600,23.46,76842.76,0.4,0.58019,0.00022,30.02008]
[1779467347861,23.46,76848.01,0.4,0.58133,0.00022,30.00436]
[1779467352896,23.46,76849.03,0.4,0.58153,0.00022,30.00149]
[1779467357933,23.47,76848.98,0.4,0.58151,0.00022,30.00185]
[1779467359000,23.47,76848.98,0.4,0.58151,0.00022,30.00185]
[1779467365192,23.47,76851.13,0.4,0.58197,0.00022,29.99547]
[1779467371018,23.47,76855.86,0.4,0.58298,0.00022,29.98108]
[1779467376060,23.48,76853.97,0.4,0.58257,0.00022,29.98414]
[1779467381095,23.48,76855.1,0.4,0.5828,0.00022,29.98077]
[1779467386130,23.48,76857.76,0.4,0.58338,0.00022,29.97261]
[1779467386656,23.48,76857.76,0.4,0.58338,0.00022,29.97261]
[1779467393179,23.49,76857.32,0.4,0.58327,0.00022,29.97411]
[1779467393805,23.49,76857.32,0.4,0.58327,0.00022,29.97411]
[1779467399221,23.49,76858.04,0.4,0.58342,0.00022,29.97197]
[1779467399794,23.49,76858.04,0.4,0.58342,0.00022,29.97197]
[1779467405263,23.49,76857.75,0.4,0.58335,0.00022,29.97297]
[1779467408058,23.49,76858.14,0.4,0.58344,0.00022,29.97179]
[1779467408080,23.49,76858.14,0.4,0.58344,0.00022,29.97179]
[1779467408700,23.49,76858.99,0.4,0.58362,0.00022,29.96916]
[1779467408973,23.49,76858.99,0.4,0.58362,0.00022,29.96916]
[1779467409270,23.49,76858.99,0.4,0.58362,0.00022,29.96916]
[1779467409862,23.49,76860.74,0.4,0.584,0.00022,29.9637]
[1779467410012,23.49,76860.74,0.4,0.584,0.00022,29.9637]
[1779467410555,23.49,76860.74,0.4,0.584,0.00022,29.9637]
[1779467411814,23.49,76859.86,0.4,0.5838,0.00022,29.96648]
[1779467412810,23.49,76859.95,0.4,0.58382,0.00022,29.96621]
[1779467415439,23.49,76860.77,0.4,0.584,0.00022,29.96367]
[1779467419630,23.49,76861.15,0.4,0.58408,0.00022,29.96252]
[1779467422565,23.49,76861.14,0.4,0.58407,0.00022,29.96259]
[1779467423701,23.49,76861.42,0.4,0.58413,0.00022,29.96174]
[1779467428185,23.49,76863.25,0.4,0.58453,0.00022,29.95602]
[1779467429217,23.49,76864.44,0.4,0.58478,0.00022,29.95227]
[1779467430444,23.49,76863.83,0.4,0.58465,0.00022,29.95421]
[1779467431656,23.49,76862.42,0.4,0.58434,0.00022,29.95866]
[1779467431675,23.49,76862.42,0.4,0.58434,0.00022,29.95866]
[1779467432748,23.5,76860.15,0.4,0.58386,0.00022,29.96284]
[1779467432803,23.5,76860.15,0.4,0.58386,0.00022,29.96284]
[1779467435662,23.5,76865.27,0.4,0.58496,0.00022,29.94675]
[1779467435775,23.5,76866.91,0.4,0.58532,0.00022,29.94154]
[1779467436025,23.5,76866.91,0.4,0.58532,0.00022,29.94154]
[1779467436200,23.5,76866.91,0.4,0.58532,0.00022,29.94154]
[1779467438180,23.5,76875.15,0.4,0.5871,0.00022,29.91499]
[1779467438192,23.5,76875.15,0.4,0.5871,0.00022,29.91499]
[1779467438195,23.5,76875.15,0.4,0.5871,0.00022,29.91499]
[1779467438364,23.5,76875.15,0.4,0.5871,0.00022,29.91499]
[1779467441516,23.5,76884.48,0.4,0.58911,0.00022,29.88416]
[1779467446407,23.49,76882.07,0.4,0.58859,0.00022,29.89217]
[1779467446410,23.49,76882.07,0.4,0.58859,0.00022,29.89217]
[1779467446430,23.49,76882.07,0.4,0.58859,0.00022,29.89217]
[1779467446430,23.49,76882.07,0.4,0.58859,0.00022,29.89217]
[1779467446735,23.49,76881.77,0.4,0.58853,0.00022,29.89315]
[1779467448214,23.49,76877.91,0.4,0.5877,0.00022,29.90588]
[1779467450254,23.49,76872.61,0.4,0.58655,0.00022,29.92313]
[1779467452334,23.49,76871.0,0.4,0.58621,0.00022,29.92831]
[1779467456297,23.49,76871.08,0.4,0.58623,0.00022,29.92805]
[1779467456325,23.49,76871.08,0.4,0.58623,0.00022,29.92805]
[1779467457629,23.49,76880.99,0.4,0.58836,0.00022,29.89568]
[1779467460233,23.49,76883.51,0.4,0.58891,0.00022,29.88729]
[1779467460254,23.49,76883.51,0.4,0.58891,0.00022,29.88729]
[1779467461688,23.49,76882.2,0.4,0.58863,0.00022,29.89164]
[1779467466692,23.49,76879.9,0.4,0.58813,0.00022,29.89918]
[1779467470696,23.49,76879.21,0.4,0.58799,0.00022,29.90141]
[1779467472739,23.49,76873.27,0.4,0.58671,0.00022,29.92079]
[1779467474696,23.49,76873.27,0.4,0.58671,0.00022,29.92079]
[1779467474712,23.49,76873.27,0.4,0.58671,0.00022,29.92079]
[1779467475097,23.49,76870.68,0.4,0.58615,0.00022,29.92916]
[1779467475556,23.49,76870.68,0.4,0.58615,0.00022,29.92916]
[1779467476355,23.49,76870.2,0.4,0.58605,0.00022,29.93071]
[1779467476457,23.49,76860.01,0.4,0.58384,0.00022,29.96303]
[1779467477389,23.49,76860.01,0.4,0.58384,0.00022,29.96303]
[1779467482810,23.49,76866.79,0.4,0.5853,0.00022,29.94175]
[1779467487845,23.49,76865.6,0.4,0.58504,0.00022,29.94559]
[1779467489496,23.49,76865.6,0.4,0.58504,0.00022,29.94559]
[1779467489593,23.49,76865.6,0.4,0.58504,0.00022,29.94559]
[1779467489628,23.49,76865.6,0.4,0.58504,0.00022,29.94559]
[1779467492608,23.49,76870.15,0.4,0.58602,0.00022,29.93108]
[1779467497916,23.49,76873.81,0.4,0.58682,0.00022,29.91629]
[1779467501628,23.49,76872.99,0.4,0.58664,0.00022,29.91895]
[1779467502232,23.49,76872.61,0.4,0.58656,0.00022,29.92018]
[1779467502648,23.49,76872.61,0.4,0.58656,0.00022,29.92018]
[1779467502804,23.49,76873.91,0.4,0.58684,0.00022,29.91596]
[1779467504965,23.49,76882.69,0.4,0.58874,0.00022,29.88708]
[1779467506946,23.49,76882.49,0.4,0.58869,0.00022,29.88773]
[1779467512195,23.49,76884.76,0.4,0.58919,0.00022,29.88012]
[1779467512210,23.49,76884.76,0.4,0.58919,0.00022,29.88012]
[1779467518058,23.49,76886.81,0.4,0.58963,0.00022,29.8732]
[1779467523093,23.49,76888.53,0.4,0.59,0.00022,29.86738]
[1779467524174,23.49,76888.53,0.4,0.59,0.00022,29.86738]
[1779467524960,23.49,76888.48,0.4,0.58999,0.00022,29.86754]
[1779467530308,23.49,76887.18,0.4,0.58971,0.00022,29.87189]
[1779467536184,23.49,76886.15,0.4,0.58949,0.00022,29.87531]
[1779467541219,23.49,76885.55,0.4,0.58937,0.00022,29.87728]
[1779467544245,23.49,76885.76,0.4,0.58941,0.00022,29.87657]
[1779467544286,23.49,76885.76,0.4,0.58941,0.00022,29.87657]
[1779467545536,23.49,76887.06,0.4,0.58969,0.00022,29.87219]
[1779467545561,23.49,76894.19,0.4,0.59123,0.00022,29.84797]
[1779467546706,23.49,76894.19,0.4,0.59123,0.00022,29.84797]
[1779467547036,23.49,76892.53,0.4,0.59087,0.00022,29.85366]
[1779467547837,23.49,76890.77,0.4,0.59049,0.00022,29.85966]
[1779467547855,23.49,76890.77,0.4,0.59049,0.00022,29.85966]
[1779467547865,23.49,76890.77,0.4,0.59049,0.00022,29.85966]
[1779467548292,23.49,76890.77,0.4,0.59049,0.00022,29.85966]
[1779467548855,23.49,76885.8,0.4,0.58942,0.00022,29.87643]
[1779467548930,23.49,76885.8,0.4,0.58942,0.00022,29.87643]
[1779467549055,23.49,76885.8,0.4,0.58942,0.00022,29.87643]
[1779467549879,23.49,76884.76,0.4,0.5892,0.00022,29.87992]
[1779467550082,23.49,76884.76,0.4,0.5892,0.00022,29.87992]
[1779467550277,23.49,76884.76,0.4,0.5892,0.00022,29.87992]
[1779467555567,23.49,76882.0,0.4,0.58861,0.00022,29.88609]
[1779467555699,23.49,76882.0,0.4,0.58861,0.00022,29.88609]
[1779467556169,23.49,76882.03,0.4,0.58862,0.00022,29.88595]
[1779467561371,23.49,76878.58,0.4,0.58788,0.00022,29.89731]
[1779467563042,23.49,76878.91,0.4,0.58795,0.00022,29.89622]
[1779467563153,23.49,76878.91,0.4,0.58795,0.00022,29.89622]
[1779467568420,23.49,76882.22,0.4,0.58867,0.00022,29.8852]
[1779467573455,23.48,76882.77,0.4,0.58879,0.00022,29.8833]
[1779467577106,23.48,76882.81,0.4,0.5888,0.00022,29.88313]
[1779467581626,23.48,76880.5,0.4,0.58831,0.00022,29.89076]
[1779467584300,23.48,76883.02,0.4,0.58885,0.00022,29.88237]
[1779467589567,23.48,76889.16,0.4,0.59018,0.00022,29.86169]
[1779467594602,23.48,76887.93,0.4,0.58992,0.00022,29.8658]
[1779467599175,23.48,76888.03,0.4,0.58994,0.00022,29.86542]
[1779467600783,23.48,76886.99,0.4,0.58972,0.00022,29.86891]
[1779467604640,23.48,76881.07,0.4,0.58844,0.00022,29.88866]
[1779467606333,23.48,76876.05,0.4,0.58736,0.00022,29.90519]
[1779467607059,23.48,76871.09,0.4,0.58629,0.00022,29.92132]
[1779467607929,23.48,76868.51,0.4,0.58573,0.00022,29.92964]
[1779467613736,23.48,76867.83,0.4,0.58558,0.00022,29.92898]
[1779467617557,23.48,76867.61,0.4,0.58553,0.00022,29.92973]
[1779467619822,23.48,76865.74,0.4,0.58512,0.00022,29.93576]
[1779467625242,23.49,76861.07,0.4,0.5841,0.00022,29.95069]
[1779467628775,23.49,76861.04,0.4,0.58409,0.00022,29.95087]
[1779467630062,23.49,76856.42,0.4,0.58309,0.00022,29.96533]
[1779467630469,23.49,76856.42,0.4,0.58309,0.00022,29.96533]
[1779467631149,23.49,76852.82,0.4,0.58231,0.00022,29.97645]
[1779467631863,23.49,76850.4,0.4,0.58178,0.00022,29.98385]
[1779467636898,23.49,76849.79,0.4,0.58164,0.00022,29.98578]
[1779467637144,23.49,76849.79,0.4,0.58164,0.00022,29.98578]
[1779467638849,23.49,76850.58,0.4,0.58181,0.00022,29.98341]
[1779467639286,23.49,76850.58,0.4,0.58181,0.00022,29.98344]
[1779467639318,23.49,76850.58,0.4,0.58181,0.00022,29.98344]
[1779467640553,23.49,76852.25,0.4,0.58217,0.00022,29.97835]
[1779467642144,23.5,76851.39,0.4,0.58198,0.00022,29.98103]
[1779467645255,23.5,76846.2,0.4,0.58085,0.00022,29.99686]
[1779467645313,23.5,76846.2,0.4,0.58085,0.00022,29.99686]
[1779467645374,23.5,76846.2,0.4,0.58085,0.00022,29.99686]
[1779467645452,23.5,76846.02,0.4,0.58081,0.00022,29.99743]
[1779467647489,23.5,76843.16,0.4,0.58019,0.00022,30.00598]
[1779467649911,23.5,76835.91,0.4,0.57863,0.00022,30.02722]
[1779467659053,23.49,76832.52,0.4,0.57791,0.00022,30.03673]
[1779467664088,23.49,76832.93,0.4,0.578,0.00022,30.0355]
[1779467666498,23.49,76834.05,0.4,0.57825,0.00022,30.03224]
[1779467668550,23.49,76836.29,0.4,0.57874,0.00022,30.02567]
[1779467671823,23.48,76834.44,0.4,0.57835,0.00022,30.03087]
[1779467677179,23.48,76833.66,0.4,0.57821,0.00022,30.02984]
[1779467682784,23.47,76833.71,0.4,0.57823,0.00022,30.02951]
[1779467688257,23.46,76833.59,0.4,0.57822,0.00022,30.02954]
[1779467694299,23.46,76833.7,0.4,0.57827,0.00022,30.02891]
[1779467699335,23.45,76833.79,0.4,0.57831,0.00022,30.02837]
[1779467704370,23.44,76833.59,0.4,0.57828,0.00022,30.02868]
[1779467705789,23.44,76833.59,0.4,0.57828,0.00022,30.02868]
[1779467711419,23.44,76833.18,0.4,0.57822,0.00022,30.0295]
[1779467715851,23.43,76833.12,0.4,0.57821,0.00022,30.02951]
[1779467718640,23.43,76831.25,0.4,0.57782,0.00022,30.0347]
[1779467718779,23.43,76831.25,0.4,0.57782,0.00022,30.0347]
[1779467718845,23.43,76831.25,0.4,0.57782,0.00022,30.0347]
[1779467719475,23.42,76824.71,0.4,0.57641,0.00022,30.05328]
[1779467720031,23.42,76824.71,0.4,0.57641,0.00022,30.05328]
[1779467721141,23.42,76821.61,0.4,0.57573,0.00022,30.062]
[1779467726598,23.42,76825.78,0.4,0.57665,0.00022,30.05013]
[1779467728542,23.42,76816.78,0.4,0.5747,0.00022,30.0752]
[1779467730506,23.42,76815.92,0.4,0.57451,0.00022,30.07754]
[1779467730917,23.42,76815.92,0.4,0.57451,0.00022,30.07754]
[1779467730961,23.42,76815.92,0.4,0.57451,0.00022,30.07754]
[1779467730990,23.42,76815.92,0.4,0.57451,0.00022,30.07754]
[1779467731853,23.42,76815.44,0.4,0.57441,0.00022,30.07884]
[1779467731878,23.42,76815.44,0.4,0.57441,0.00022,30.07884]
[1779467732569,23.42,76802.75,0.4,0.57165,0.00022,30.10998]
[1779467734761,23.41,76798.98,0.4,0.57083,0.00022,30.11981]
[1779467734797,23.41,76798.98,0.4,0.57083,0.00022,30.11981]
[1779467734849,23.41,76798.98,0.4,0.57083,0.00022,30.11981]
[1779467734905,23.41,76798.98,0.4,0.57083,0.00022,30.11981]
[1779467735880,23.41,76798.42,0.4,0.57071,0.00022,30.12122]
[1779467735973,23.41,76798.42,0.4,0.57071,0.00022,30.12122]
[1779467736530,23.41,76799.64,0.4,0.57098,0.00022,30.11801]
[1779467740354,23.41,76799.91,0.4,0.57105,0.00022,30.11713]
[1779467740622,23.41,76799.91,0.4,0.57105,0.00022,30.11713]
[1779467741200,23.41,76795.6,0.4,0.5701,0.00022,30.1283]
[1779467741586,23.41,76795.6,0.4,0.5701,0.00022,30.1283]
[1779467746141,23.41,76791.22,0.4,0.56914,0.00022,30.13957]
[1779467746201,23.41,76791.22,0.4,0.56914,0.00022,30.13957]
[1779467748163,23.41,76795.64,0.4,0.5701,0.00022,30.12834]
[1779467749489,23.41,76795.6,0.4,0.57009,0.00022,30.12847]
[1779467749757,23.41,76795.6,0.4,0.57009,0.00022,30.12847]
[1779467751432,23.41,76796.65,0.4,0.57032,0.00022,30.1258]
[1779467751496,23.41,76796.65,0.4,0.57032,0.00022,30.1258]
[1779467756375,23.42,76802.18,0.4,0.57152,0.00022,30.11147]
[1779467756427,23.42,76802.18,0.4,0.57152,0.00022,30.11147]
[1779467761788,23.42,76803.11,0.4,0.57172,0.00022,30.1091]
[1779467766823,23.42,76808.21,0.4,0.57284,0.00022,30.09548]
[1779467771858,23.41,76810.11,0.4,0.57326,0.00022,30.09026]
[1779467776892,23.41,76810.32,0.4,0.57331,0.00022,30.0896]
[1779467779913,23.41,76803.78,0.4,0.57189,0.00022,30.10703]
[1779467780518,23.41,76803.78,0.4,0.57189,0.00022,30.10703]
[1779467780595,23.41,76803.78,0.4,0.57189,0.00022,30.10703]
[1779467782017,23.41,76799.79,0.4,0.57102,0.00022,30.11749]
[1779467782950,23.41,76797.54,0.4,0.57053,0.00022,30.12331]
[1779467787970,23.4,76804.76,0.4,0.57212,0.00022,30.10419]
[1779467793005,23.4,76805.9,0.4,0.57238,0.00022,30.09808]
[1779467798040,23.4,76805.76,0.4,0.57236,0.00022,30.09833]
[1779467801521,23.4,76804.91,0.4,0.57217,0.00022,30.10064]
[1779467806803,23.4,76798.64,0.4,0.5708,0.00022,30.11722]
[1779467810414,23.4,76799.08,0.4,0.57089,0.00022,30.11603]
[1779467811131,23.4,76808.64,0.4,0.57299,0.00022,30.09061]
[1779467815947,23.39,76810.73,0.4,0.57346,0.00022,30.08486]
[1779467821200,23.39,76810.6,0.4,0.57344,0.00022,30.08497]
[1779467822628,23.39,76810.6,0.4,0.57344,0.00022,30.08497]
[1779467822713,23.39,76810.6,0.4,0.57344,0.00022,30.08497]
[1779467823223,23.38,76810.2,0.4,0.57336,0.00022,30.08598]
[1779467824221,23.38,76821.23,0.4,0.57577,0.00022,30.0555]
[1779467829257,23.38,76825.53,0.4,0.57672,0.00022,30.04322]
[1779467835299,23.38,76826.55,0.4,0.57695,0.00022,30.04018]
[1779467839461,23.38,76828.45,0.4,0.57737,0.00022,30.03468]
[1779467839463,23.38,76828.45,0.4,0.57737,0.00022,30.03468]
[1779467840573,23.38,76828.45,0.4,0.57737,0.00022,30.03467]
[1779467840758,23.38,76828.45,0.4,0.57737,0.00022,30.03467]
[1779467840955,23.38,76828.45,0.4,0.57737,0.00022,30.03467]
[1779467841618,23.38,76830.98,0.4,0.57793,0.00022,30.02732]
[1779467846642,23.37,76834.39,0.4,0.57868,0.00022,30.01723]
[1779467846660,23.37,76834.39,0.4,0.57868,0.00022,30.01723]
[1779467846750,23.37,76834.39,0.4,0.57868,0.00022,30.01723]
[1779467847854,23.37,76834.57,0.4,0.57872,0.00022,30.01667]
[1779467848078,23.37,76834.57,0.4,0.57872,0.00022,30.01667]
[1779467848390,23.37,76843.99,0.4,0.58078,0.00022,29.9886]
[1779467853424,23.38,76847.21,0.4,0.58147,0.00022,29.97613]
[1779467856668,23.38,76848.1,0.4,0.58165,0.00022,29.97351]
[1779467858663,23.38,76852.75,0.4,0.58266,0.00022,29.95931]
[1779467864502,23.39,76853.38,0.4,0.58278,0.00022,29.95761]
[1779467868249,23.39,76853.38,0.4,0.58278,0.00022,29.95761]
[1779467868267,23.39,76853.38,0.4,0.58278,0.00022,29.95761]
[1779467870525,23.39,76853.44,0.4,0.58279,0.00022,29.95758]
[1779467872558,23.39,76859.32,0.4,0.58406,0.00022,29.9393]
[1779467877596,23.39,76863.99,0.4,0.58507,0.00022,29.92457]
[1779467882631,23.39,76863.92,0.4,0.58505,0.00022,29.92484]
[1779467885002,23.39,76866.34,0.4,0.58557,0.00022,29.91711]
[1779467885075,23.39,76866.67,0.4,0.58565,0.00022,29.91605]
[1779467890688,23.39,76869.92,0.4,0.58635,0.00022,29.90561]
[1779467893320,23.39,76870.33,0.4,0.58644,0.00022,29.90429]
[1779467898743,23.4,76870.36,0.4,0.58644,0.00022,29.90425]
[1779467900067,23.4,76870.36,0.4,0.58644,0.00022,29.90425]
[1779467900093,23.4,76870.36,0.4,0.58644,0.00022,29.90425]
[1779467908813,23.4,76870.52,0.4,0.58647,0.00022,29.90384]
[1779467916869,23.4,76869.88,0.4,0.58633,0.00022,29.90302]
[1779467921903,23.4,76868.91,0.4,0.58612,0.00022,29.90622]
[1779467925774,23.4,76868.15,0.4,0.58595,0.00022,29.90871]
[1779467925898,23.4,76868.15,0.4,0.58595,0.00022,29.90871]
[1779467926031,23.4,76868.15,0.4,0.58595,0.00022,29.90871]
[1779467926939,23.4,76867.84,0.4,0.58588,0.00022,29.90974]
[1779467926941,23.4,76862.55,0.4,0.58473,0.00022,29.92669]
[1779467927474,23.4,76862.55,0.4,0.58473,0.00022,29.92669]
[1779467928944,23.4,76862.21,0.4,0.58466,0.00022,29.9278]
[1779467933988,23.41,76860.3,0.4,0.58423,0.00022,29.93401]
[1779467939022,23.41,76861.04,0.4,0.58438,0.00022,29.93182]
[1779467943664,23.41,76861.96,0.4,0.58458,0.00022,29.92901]
[1779467943723,23.41,76861.96,0.4,0.58458,0.00022,29.92901]
[1779467944403,23.41,76861.37,0.4,0.58445,0.00022,29.9309]
[1779467944441,23.41,76861.37,0.4,0.58445,0.00022,29.9309]
[1779467945065,23.41,76852.55,0.4,0.58253,0.00022,29.95848]
[1779467945868,23.41,76852.55,0.4,0.58253,0.00022,29.95848]
[1779467946072,23.41,76844.58,0.4,0.58079,0.00022,29.98282]
[1779467951268,23.41,76841.71,0.4,0.58016,0.00022,29.99157]
[1779467957036,23.42,76838.88,0.4,0.57953,0.00022,30.0002]
[1779467957074,23.42,76838.88,0.4,0.57953,0.00022,30.0002]
[1779467957149,23.42,76838.13,0.4,0.57937,0.00022,30.00245]
[1779467962187,23.41,76834.97,0.4,0.57869,0.00022,30.0115]
[1779467966256,23.41,76834.19,0.4,0.57853,0.00022,30.01364]
[1779467966578,23.41,76830.57,0.4,0.57775,0.00022,30.0241]
[1779467967620,23.41,76829.85,0.4,0.57759,0.00022,30.02613]
[1779467967780,23.41,76829.85,0.4,0.57759,0.00022,30.02613]
[1779467973264,23.4,76827.38,0.4,0.57708,0.00022,30.02996]
[1779467978301,23.4,76826.62,0.4,0.57694,0.00022,30.03186]
[1779467979750,23.4,76826.62,0.4,0.57694,0.00022,30.03186]
[1779467985350,23.39,76826.47,0.4,0.57693,0.00022,30.03189]
[1779467990385,23.38,76826.46,0.4,0.57695,0.00022,30.03163]
[1779467995420,23.37,76825.79,0.4,0.57682,0.00022,30.03325]
[1779468001462,23.36,76825.74,0.4,0.57683,0.00022,30.03303]
[1779468006497,23.36,76824.97,0.4,0.57669,0.00022,30.03492]
[1779468013303,23.35,76825.74,0.4,0.57687,0.00022,30.03248]
[1779468014368,23.35,76828.1,0.4,0.5774,0.00022,30.02552]
[1779468015509,23.35,76829.56,0.4,0.57772,0.00022,30.02125]
[1779468020102,23.34,76831.4,0.4,0.57814,0.00022,30.0157]
[1779468021602,23.34,76839.05,0.4,0.57982,0.00022,29.99299]
[1779468026637,23.33,76840.55,0.4,0.58016,0.00022,29.98831]
[1779468028118,23.33,76840.55,0.4,0.58016,0.00022,29.98831]
[1779468028219,23.33,76840.45,0.4,0.58014,0.00022,29.98853]
[1779468034694,23.33,76842.51,0.4,0.58061,0.00022,29.97922]
[1779468038371,23.33,76842.49,0.4,0.58061,0.00022,29.97919]
[1779468043757,23.32,76846.07,0.4,0.5814,0.00022,29.96811]
[1779468048792,23.32,76845.52,0.4,0.5813,0.00022,29.96957]
[1779468053827,23.31,76845.75,0.4,0.58136,0.00022,29.96861]
[1779468059665,23.31,76845.75,0.4,0.58136,0.00022,29.96861]
[1779468059730,23.31,76845.75,0.4,0.58136,0.00022,29.96861]
[1779468059813,23.31,76845.75,0.4,0.58136,0.00022,29.96861]
[1779468059919,23.31,76845.75,0.4,0.58136,0.00022,29.96861]
[1779468059959,23.31,76845.27,0.4,0.58128,0.00022,29.96981]
[1779468060880,23.31,76836.82,0.4,0.57943,0.00022,29.99523]
[1779468064261,23.31,76835.09,0.4,0.57906,0.00022,30.00029]
[1779468064362,23.3,76837.59,0.4,0.57961,0.00022,29.99283]
[1779468069944,23.3,76841.39,0.4,0.58045,0.00022,29.98118]
[1779468072709,23.3,76842.26,0.4,0.58065,0.00022,29.97847]
[1779468074939,23.3,76847.07,0.4,0.58171,0.00022,29.96372]
[1779468074979,23.29,76847.24,0.4,0.58175,0.00022,29.96315]
[1779468080030,23.29,76850.19,0.4,0.5824,0.00022,29.95394]
[1779468084295,23.29,76851.15,0.4,0.58261,0.00022,29.9509]
[1779468084372,23.29,76851.29,0.4,0.58264,0.00022,29.95045]
[1779468085208,23.29,76851.29,0.4,0.58264,0.00022,29.95045]
[1779468085783,23.29,76850.66,0.4,0.58251,0.00022,29.95238]
[1779468086393,23.29,76854.92,0.4,0.58343,0.00022,29.93913]
[1779468089281,23.29,76857.27,0.4,0.58394,0.00022,29.93178]
[1779468095136,23.29,76856.83,0.4,0.58385,0.00022,29.93036]
[1779468100171,23.3,76856.39,0.4,0.58374,0.00022,29.9319]
[1779468105206,23.3,76852.27,0.4,0.58283,0.00022,29.94493]
[1779468106394,23.3,76852.27,0.4,0.58283,0.00022,29.94493]
[1779468106762,23.3,76850.61,0.4,0.58247,0.00022,29.95012]
[1779468106951,23.3,76850.61,0.4,0.58247,0.00022,29.95012]
[1779468112255,23.31,76851.23,0.4,0.58259,0.00022,29.94841]
[1779468117302,23.31,76852.1,0.4,0.58277,0.00022,29.94588]
[1779468122337,23.31,76851.33,0.4,0.58259,0.00022,29.94842]
[1779468123902,23.31,76851.06,0.4,0.58253,0.00022,29.94929]
[1779468129387,23.32,76855.24,0.4,0.58343,0.00022,29.93642]
[1779468134422,23.32,76857.12,0.4,0.58384,0.00022,29.93063]
[1779468139458,23.32,76857.56,0.4,0.58393,0.00022,29.92934]
[1779468144494,23.32,76856.57,0.4,0.5837,0.00022,29.93256]
[1779468147490,23.32,76855.64,0.4,0.5835,0.00022,29.93553]
[1779468147862,23.32,76855.64,0.4,0.5835,0.00022,29.93553]
[1779468149464,23.32,76856.48,0.4,0.58368,0.00022,29.93294]
[1779468155572,23.33,76857.06,0.4,0.5838,0.00022,29.92829]
[1779468160608,23.33,76856.4,0.4,0.58365,0.00022,29.93048]
[1779468161912,23.33,76856.4,0.4,0.58365,0.00022,29.93048]
[1779468163628,23.33,76850.48,0.4,0.58236,0.00022,29.949]
[1779468168665,23.33,76849.84,0.4,0.58221,0.00022,29.95114]
[1779468170202,23.33,76849.84,0.4,0.58221,0.00022,29.95114]
[1779468175714,23.34,76849.04,0.4,0.58202,0.00022,29.95384]
[1779468177991,23.34,76849.04,0.4,0.58202,0.00022,29.95384]
[1779468182431,23.34,76847.56,0.4,0.58168,0.00022,29.95857]
[1779468186356,23.35,76848.44,0.4,0.58186,0.00022,29.95604]
[1779468192308,23.35,76848.27,0.4,0.58181,0.00022,29.95681]
[1779468192466,23.35,76848.27,0.4,0.58181,0.00022,29.95681]
[1779468193288,23.35,76847.84,0.4,0.58171,0.00022,29.95822]
[1779468193384,23.35,76845.81,0.4,0.58127,0.00022,29.96445]
[1779468193840,23.35,76837.85,0.4,0.57953,0.00022,29.98838]
[1779468196861,23.35,76834.82,0.4,0.57887,0.00022,29.99725]
[1779468198067,23.35,76834.82,0.4,0.57887,0.00022,29.99725]
[1779468198270,23.35,76834.82,0.4,0.57887,0.00022,29.99725]
[1779468200244,23.35,76830.87,0.4,0.57802,0.00022,30.00869]
[1779468200345,23.35,76824.98,0.4,0.57673,0.00022,30.02563]
[1779468205924,23.34,76823.65,0.4,0.57646,0.00022,30.02919]
[1779468207586,23.34,76823.64,0.4,0.57646,0.00022,30.02917]
[1779468207638,23.34,76823.64,0.4,0.57646,0.00022,30.02917]
[1779468207988,23.34,76823.64,0.4,0.57646,0.00022,30.02917]
[1779468208939,23.34,76820.81,0.4,0.57584,0.00022,30.0371]
[1779468215006,23.34,76819.11,0.4,0.57549,0.00022,30.03875]
[1779468216599,23.34,76819.85,0.4,0.57565,0.00022,30.03666]
[1779468222037,23.33,76815.57,0.4,0.57472,0.00022,30.04855]
[1779468225338,23.33,76815.57,0.4,0.57472,0.00022,30.04855]
[1779468232108,23.33,76815.14,0.4,0.57463,0.00022,30.04962]
[1779468237143,23.33,76816.92,0.4,0.57503,0.00022,30.04461]
[1779468242256,23.33,76819.48,0.4,0.57559,0.00022,30.0374]
[1779468245588,23.33,76819.85,0.4,0.57568,0.00022,30.03631]
[1779468245943,23.33,76819.85,0.4,0.57568,0.00022,30.03631]
[1779468246947,23.33,76821.94,0.4,0.57614,0.00022,30.0304]
[1779468247214,23.33,76827.7,0.4,0.5774,0.00022,30.01392]
[1779468252248,23.33,76827.96,0.4,0.57745,0.00022,30.01316]
[1779468257283,23.33,76825.76,0.4,0.57697,0.00022,30.01948]
[1779468262318,23.33,76826.01,0.4,0.57703,0.00022,30.01874]
[1779468267353,23.32,76826.69,0.4,0.57718,0.00022,30.01676]
[1779468272388,23.33,76825.49,0.4,0.57692,0.00022,30.01729]
[1779468274985,23.33,76826.03,0.4,0.57704,0.00022,30.01579]
[1779468275004,23.33,76826.03,0.4,0.57704,0.00022,30.01579]
[1779468278176,23.33,76825.26,0.4,0.57686,0.00022,30.01807]
[1779468278566,23.33,76825.26,0.4,0.57686,0.00022,30.01807]
[1779468278595,23.33,76825.25,0.4,0.57686,0.00022,30.01812]
[1779468279437,23.33,76819.41,0.4,0.57558,0.00022,30.03468]
[1779468279678,23.33,76819.41,0.4,0.57558,0.00022,30.03468]
[1779468280089,23.33,76819.41,0.4,0.57558,0.00022,30.03468]
[1779468280894,23.33,76814.51,0.4,0.57451,0.00022,30.04833]
[1779468286490,23.33,76814.86,0.4,0.57459,0.00022,30.04724]
[1779468288654,23.32,76812.41,0.4,0.57406,0.00022,30.05395]
[1779468294546,23.32,76813.23,0.4,0.57425,0.00022,30.05157]
[1779468297063,23.32,76813.23,0.4,0.57425,0.00022,30.05157]
[1779468302398,23.32,76813.52,0.4,0.57431,0.00022,30.05076]
[1779468302508,23.32,76813.52,0.4,0.57431,0.00022,30.05076]
[1779468303587,23.32,76814.42,0.4,0.57451,0.00022,30.04831]
[1779468304194,23.32,76816.46,0.4,0.57495,0.00022,30.04267]
[1779468306847,23.32,76819.52,0.4,0.57562,0.00022,30.03418]
[1779468306912,23.32,76819.52,0.4,0.57562,0.00022,30.03418]
[1779468307913,23.33,76823.71,0.4,0.57653,0.00022,30.02235]
[1779468308236,23.33,76823.71,0.4,0.57653,0.00022,30.02235]
[1779468308976,23.33,76825.03,0.4,0.57682,0.00022,30.0186]
[1779468311318,23.33,76826.03,0.4,0.57704,0.00022,30.01573]
[1779468315176,23.32,76827.22,0.4,0.5773,0.00022,30.01226]
[1779468318246,23.32,76826.94,0.4,0.57724,0.00022,30.01304]
[1779468320728,23.32,76833.19,0.4,0.57861,0.00022,29.99484]
[1779468325763,23.32,76833.45,0.4,0.57867,0.00022,29.99408]
[1779468328435,23.32,76833.77,0.4,0.57874,0.00022,29.99314]
[1779468329894,23.32,76833.84,0.4,0.57876,0.00022,29.99293]
[1779468333494,23.32,76834.19,0.4,0.57884,0.00022,29.98894]
[1779468333656,23.32,76833.93,0.4,0.57878,0.00022,29.9897]
[1779468336018,23.32,76833.3,0.4,0.57864,0.00022,29.99155]
[1779468336068,23.32,76833.3,0.4,0.57864,0.00022,29.99155]
[1779468337157,23.32,76832.39,0.4,0.57845,0.00022,29.99422]
[1779468337180,23.32,76832.39,0.4,0.57845,0.00022,29.99422]
[1779468337258,23.32,76823.84,0.4,0.57658,0.00022,30.01892]
[1779468339949,23.32,76820.08,0.4,0.57575,0.00022,30.02956]
[1779468340298,23.32,76820.08,0.4,0.57575,0.00022,30.02956]
[1779468342442,23.32,76817.97,0.4,0.57529,0.00022,30.03545]
[1779468348374,23.32,76818.3,0.4,0.57537,0.00022,30.03442]
[1779468348903,23.32,76818.32,0.4,0.57538,0.00022,30.03433]
[1779468351873,23.32,76812.88,0.4,0.57419,0.00022,30.04941]
[1779468352090,23.32,76812.88,0.4,0.57419,0.00022,30.04941]
[1779468353959,23.32,76820.4,0.4,0.57584,0.00022,30.02837]
[1779468358324,23.31,76821.8,0.4,0.57615,0.00022,30.02437]
[1779468362743,23.31,76818.01,0.4,0.57533,0.00022,30.03498]
[1779468368057,23.31,76821.55,0.4,0.57611,0.00022,30.0249]
[1779468371720,23.31,76825.97,0.4,0.57708,0.00022,30.01224]
[1779468371818,23.31,76825.97,0.4,0.57708,0.00022,30.01224]
[1779468372747,23.31,76829.78,0.4,0.57792,0.00022,30.0012]
[1779468373092,23.31,76835.84,0.4,0.57924,0.00022,29.9834]
[1779468374099,23.31,76842.26,0.4,0.58065,0.00022,29.96417]
[1779468374925,23.31,76842.26,0.4,0.58065,0.00022,29.96417]
[1779468375106,23.31,76847.94,0.4,0.58189,0.00022,29.9468]
[1779468377447,23.31,76853.9,0.4,0.58318,0.00022,29.92853]
[1779468379134,23.31,76860.82,0.4,0.58469,0.00022,29.90674]
[1779468383041,23.32,76862.4,0.4,0.58502,0.00022,29.90183]
[1779468387906,23.32,76863.07,0.4,0.58515,0.00022,29.89994]
[1779468387914,23.32,76863.07,0.4,0.58515,0.00022,29.89994]
[1779468389205,23.32,76875.59,0.4,0.58788,0.00022,29.85918]
[1779468392066,23.32,76877.05,0.4,0.5882,0.00022,29.85138]
[1779468392226,23.32,76878.86,0.4,0.58859,0.00022,29.84535]
[1779468395811,23.32,76880.91,0.4,0.58903,0.00022,29.83852]
[1779468395881,23.32,76880.91,0.4,0.58903,0.00022,29.83852]
[1779468395900,23.32,76880.91,0.4,0.58903,0.00022,29.83852]
[1779468399275,23.33,76870.7,0.4,0.58681,0.00022,29.87253]
[1779468404312,23.33,76870.38,0.4,0.58672,0.00022,29.87377]
[1779468405274,23.33,76870.38,0.4,0.58672,0.00022,29.87377]
[1779468405278,23.33,76870.38,0.4,0.58672,0.00022,29.87377]
[1779468405651,23.33,76870.38,0.4,0.58672,0.00022,29.87377]
[1779468405701,23.33,76869.12,0.4,0.58645,0.00022,29.87792]
[1779468407088,23.33,76864.42,0.4,0.58542,0.00022,29.89316]
[1779468407231,23.33,76864.42,0.4,0.58542,0.00022,29.89316]
[1779468407436,23.33,76868.2,0.4,0.58624,0.00022,29.88098]
[1779468408207,23.33,76868.2,0.4,0.58624,0.00022,29.88098]
[1779468410982,23.33,76874.99,0.4,0.58772,0.00022,29.85878]
[1779468411415,23.33,76874.99,0.4,0.58772,0.00022,29.85878]
[1779468413879,23.33,76876.22,0.4,0.58798,0.00022,29.85481]
[1779468418329,23.34,76875.53,0.4,0.58782,0.00022,29.85721]
[1779468425890,23.34,76870.3,0.4,0.58667,0.00022,29.87465]
[1779468426383,23.34,76870.3,0.4,0.58667,0.00022,29.87465]
[1779468431508,23.35,76864.0,0.4,0.58528,0.00022,29.89535]
[1779468436542,23.35,76863.37,0.4,0.58513,0.00022,29.89761]
[1779468441188,23.35,76863.08,0.4,0.58505,0.00022,29.89872]
[1779468441577,23.35,76863.15,0.4,0.58507,0.00022,29.89855]
[1779468446612,23.36,76864.43,0.4,0.58534,0.00022,29.89453]
[1779468451646,23.36,76863.46,0.4,0.58513,0.00022,29.89474]
[1779468456682,23.36,76864.14,0.4,0.58528,0.00022,29.89264]
[1779468461717,23.36,76863.4,0.4,0.58511,0.00022,29.89508]
[1779468463484,23.36,76863.14,0.4,0.58505,0.00022,29.89593]
[1779468468767,23.36,76864.26,0.4,0.58529,0.00022,29.89248]
[1779468473802,23.37,76862.92,0.4,0.58499,0.00022,29.89688]
[1779468477829,23.37,76856.92,0.4,0.58368,0.00022,29.91597]
[1779468482865,23.37,76860.78,0.4,0.58451,0.00022,29.90395]
[1779468487900,23.37,76863.64,0.4,0.58512,0.00022,29.89496]
[1779468492936,23.37,76862.9,0.4,0.58496,0.00022,29.89742]
[1779468497564,23.38,76862.63,0.4,0.58489,0.00022,29.89835]
[1779468502812,23.38,76863.36,0.4,0.58505,0.00022,29.89613]
[1779468503006,23.38,76863.92,0.4,0.58516,0.00022,29.89439]
[1779468508634,23.38,76866.29,0.4,0.58567,0.00022,29.88691]
[1779468508736,23.38,76866.15,0.4,0.58564,0.00022,29.88742]
[1779468508984,23.38,76866.15,0.4,0.58564,0.00022,29.88742]
[1779468512071,23.38,76866.93,0.4,0.58581,0.00022,29.88198]
[1779468515642,23.38,76876.72,0.4,0.58794,0.00022,29.85002]
[1779468521133,23.38,76877.9,0.4,0.58819,0.00022,29.84609]
[1779468526167,23.38,76877.56,0.4,0.58812,0.00022,29.8472]
[1779468530738,23.38,76877.27,0.4,0.58806,0.00022,29.84815]
[1779468530750,23.38,76877.27,0.4,0.58806,0.00022,29.84815]
[1779468534973,23.38,76873.75,0.4,0.58729,0.00022,29.85976]
[1779468539088,23.38,76872.08,0.4,0.58693,0.00022,29.86526]
[1779468544294,23.39,76868.02,0.4,0.58604,0.00022,29.87855]
[1779468546308,23.39,76861.96,0.4,0.58472,0.00022,29.89801]
[1779468551343,23.39,76858.13,0.4,0.58388,0.00022,29.91027]
[1779468553149,23.39,76857.92,0.4,0.58383,0.00022,29.91096]
[1779468558392,23.39,76860.25,0.4,0.58433,0.00022,29.90384]
[1779468563427,23.4,76861.41,0.4,0.58457,0.00022,29.90031]
[1779468568462,23.4,76863.29,0.4,0.58497,0.00022,29.89445]
[1779468573496,23.4,76869.04,0.4,0.58622,0.00022,29.87309]
[1779468578532,23.4,76869.65,0.4,0.58635,0.00022,29.87116]
[1779468583567,23.4,76869.35,0.4,0.58628,0.00022,29.87219]
[1779468586515,23.4,76869.57,0.4,0.58633,0.00022,29.8715]
[1779468588090,23.4,76871.48,0.4,0.58674,0.00022,29.86531]
[1779468593638,23.4,76873.85,0.4,0.58726,0.00022,29.85759]
[1779468598673,23.4,76873.44,0.4,0.58717,0.00022,29.85895]
[1779468603846,23.4,76876.94,0.4,0.58793,0.00022,29.84743]
[1779468607214,23.4,76883.93,0.4,0.58944,0.00022,29.82404]
[1779468607462,23.4,76883.93,0.4,0.58944,0.00022,29.82404]
[1779468607962,23.4,76888.03,0.4,0.59033,0.00022,29.81014]
[1779468608293,23.4,76888.03,0.4,0.59033,0.00022,29.81014]
[1779468608747,23.4,76888.02,0.4,0.59033,0.00022,29.81014]
[1779468608964,23.4,76888.02,0.4,0.59033,0.00022,29.81014]
[1779468613941,23.4,76891.29,0.4,0.59104,0.00022,29.79903]
[1779468614470,23.4,76891.29,0.4,0.59104,0.00022,29.79903]
[1779468619823,23.4,76890.69,0.4,0.5909,0.00022,29.80115]
[1779468620475,23.4,76890.69,0.4,0.5909,0.00022,29.80115]
[1779468625864,23.4,76896.2,0.4,0.5921,0.00022,29.78212]
[1779468627738,23.4,76895.87,0.4,0.59202,0.00022,29.78326]
[1779468632643,23.41,76898.71,0.4,0.59264,0.00022,29.77047]
[1779468633022,23.41,76898.79,0.4,0.59266,0.00022,29.77022]
[1779468633030,23.41,76898.79,0.4,0.59266,0.00022,29.77022]
[1779468638446,23.41,76900.85,0.4,0.5931,0.00022,29.76307]
[1779468643993,23.4,76901.54,0.4,0.59326,0.00022,29.76049]
[1779468645358,23.4,76901.54,0.4,0.59326,0.00022,29.76049]
[1779468651042,23.4,76900.51,0.4,0.59304,0.00022,29.76394]
[1779468656708,23.4,76901.83,0.4,0.59333,0.00022,29.75923]
[1779468657034,23.4,76901.83,0.4,0.59333,0.00022,29.75916]
[1779468657531,23.4,76901.83,0.4,0.59333,0.00022,29.75916]
[1779468663128,23.4,76902.3,0.4,0.59344,0.00022,29.75736]
[1779468668163,23.4,76905.19,0.4,0.59407,0.00022,29.74703]
[1779468672677,23.4,76908.0,0.4,0.59469,0.00022,29.73691]
[1779468678233,23.39,76912.14,0.4,0.59559,0.00022,29.72178]
[1779468683269,23.39,76914.39,0.4,0.59608,0.00022,29.71347]
[1779468685004,23.39,76914.39,0.4,0.59608,0.00022,29.71347]
[1779468685283,23.39,76915.83,0.4,0.5964,0.00022,29.70817]
[1779468688218,23.39,76918.49,0.4,0.59697,0.00022,29.69838]
[1779468688600,23.39,76921.77,0.4,0.59768,0.00022,29.68624]
[1779468694347,23.39,76920.7,0.4,0.59746,0.00022,29.68714]
[1779468699382,23.39,76921.95,0.4,0.59774,0.00022,29.68242]
[1779468704418,23.39,76918.55,0.4,0.59701,0.00022,29.6949]
[1779468709453,23.38,76915.22,0.4,0.5963,0.00022,29.70699]
[1779468713777,23.38,76910.37,0.4,0.59525,0.00022,29.7245]
[1779468713878,23.38,76910.22,0.4,0.59523,0.00022,29.72496]
[1779468719523,23.38,76909.18,0.4,0.59501,0.00022,29.7285]
[1779468724562,23.37,76907.37,0.4,0.59463,0.00022,29.73477]
[1779468729597,23.38,76912.0,0.4,0.59561,0.00022,29.71844]
[1779468734632,23.38,76912.4,0.4,0.59568,0.00022,29.71732]
[1779468739667,23.38,76912.14,0.4,0.59563,0.00022,29.7182]
[1779468744703,23.38,76908.22,0.4,0.59479,0.00022,29.73217]
[1779468749740,23.38,76908.53,0.4,0.59487,0.00022,29.73086]
[1779468750121,23.38,76908.53,0.4,0.59487,0.00022,29.73086]
[1779468750745,23.38,76909.44,0.4,0.59507,0.00022,29.72754]
[1779468754085,23.38,76907.65,0.4,0.59469,0.00022,29.73091]
[1779468757661,23.37,76903.92,0.4,0.5939,0.00022,29.74407]
[1779468758161,23.37,76903.56,0.4,0.59382,0.00022,29.74531]
[1779468760374,23.37,76903.2,0.4,0.59375,0.00022,29.7465]
[1779468765850,23.37,76900.98,0.4,0.59328,0.00022,29.75409]
[1779468766531,23.37,76900.98,0.4,0.59328,0.00022,29.75409]
[1779468772901,23.36,76903.89,0.4,0.59393,0.00022,29.7435]
[1779468774581,23.36,76903.76,0.4,0.5939,0.00022,29.74393]
[1779468779950,23.36,76902.95,0.4,0.59374,0.00022,29.7466]
[1779468784988,23.36,76904.83,0.4,0.59415,0.00022,29.73974]
[1779468785756,23.36,76904.83,0.4,0.59415,0.00022,29.73974]
[1779468791031,23.36,76910.01,0.4,0.59528,0.00022,29.7211]
[1779468796066,23.36,76913.41,0.4,0.596,0.00022,29.70898]
[1779468801101,23.36,76913.78,0.4,0.59608,0.00022,29.70768]
[1779468806137,23.36,76914.97,0.4,0.59633,0.00022,29.7035]
[1779468811171,23.37,76915.06,0.4,0.59634,0.00022,29.7004]
[1779468816208,23.37,76920.62,0.4,0.59754,0.00022,29.67992]
[1779468819251,23.37,76920.54,0.4,0.59753,0.00022,29.6802]
[1779468819352,23.37,76921.64,0.4,0.59776,0.00022,29.67611]
[1779468822248,23.36,76914.08,0.4,0.59613,0.00022,29.7039]
[1779468828291,23.36,76913.45,0.4,0.596,0.00022,29.70606]
[1779468833326,23.36,76914.85,0.4,0.59631,0.00022,29.70083]
[1779468838361,23.36,76915.57,0.4,0.59648,0.00022,29.69808]
[1779468843396,23.36,76916.93,0.4,0.59678,0.00022,29.69298]
[1779468846417,23.36,76911.48,0.4,0.5956,0.00022,29.71281]
[1779468848854,23.36,76910.74,0.4,0.59544,0.00022,29.71546]
[1779468848869,23.36,76910.74,0.4,0.59544,0.00022,29.71546]
[1779468848870,23.36,76910.49,0.4,0.59539,0.00022,29.7163]
[1779468854472,23.35,76906.42,0.4,0.59452,0.00022,29.73077]
[1779468859508,23.35,76905.33,0.4,0.5943,0.00022,29.73449]
[1779468863121,23.35,76904.91,0.4,0.59421,0.00022,29.73591]
[1779468865114,23.35,76905.44,0.4,0.59433,0.00022,29.73394]
[1779468874616,23.35,76904.97,0.4,0.59422,0.00022,29.73291]
[1779468880665,23.35,76904.88,0.4,0.59421,0.00022,29.73301]
[1779468884903,23.35,76904.71,0.4,0.59418,0.00022,29.7335]
[1779468887524,23.34,76904.41,0.4,0.59412,0.00022,29.73443]
[1779468890736,23.34,76910.31,0.4,0.59541,0.00022,29.71308]
[1779468896778,23.34,76912.47,0.4,0.59588,0.00022,29.70509]
[1779468901813,23.34,76914.0,0.4,0.59622,0.00022,29.6994]
[1779468906848,23.34,76912.89,0.4,0.59599,0.00022,29.70335]
[1779468911251,23.34,76913.59,0.4,0.59614,0.00022,29.70071]
[1779468911364,23.34,76913.59,0.4,0.59614,0.00022,29.70071]
[1779468911390,23.34,76913.59,0.4,0.59614,0.00022,29.70071]
[1779468916919,23.33,76908.46,0.4,0.59504,0.00022,29.71917]
[1779468921953,23.33,76907.99,0.4,0.59495,0.00022,29.7207]
[1779468926988,23.33,76911.65,0.4,0.59575,0.00022,29.70727]
[1779468928232,23.33,76911.65,0.4,0.59575,0.00022,29.70727]
[1779468936950,23.33,76916.03,0.4,0.59672,0.00022,29.68804]
[1779468937059,23.32,76915.08,0.4,0.59651,0.00022,29.69151]
[1779468942094,23.32,76916.03,0.4,0.59672,0.00022,29.68792]
[1779468947129,23.32,76915.79,0.4,0.59668,0.00022,29.68869]
[1779468952164,23.32,76915.34,0.4,0.59659,0.00022,29.69023]
[1779468953989,23.32,76915.2,0.4,0.59656,0.00022,29.69072]
[1779468954178,23.32,76914.94,0.4,0.5965,0.00022,29.69166]
[1779468959213,23.32,76915.25,0.4,0.59658,0.00022,29.69039]
[1779468964249,23.32,76913.39,0.4,0.59618,0.00022,29.69709]
[1779468969285,23.31,76912.82,0.4,0.59606,0.00022,29.69903]
[1779468971105,23.31,76912.82,0.4,0.59606,0.00022,29.69903]
[1779468972713,23.31,76912.6,0.4,0.59602,0.00022,29.69975]
[1779468973603,23.31,76912.6,0.4,0.59602,0.00022,29.69975]
[1779468975208,23.31,76911.98,0.4,0.59589,0.00022,29.70198]
[1779468975317,23.31,76911.98,0.4,0.59589,0.00022,29.70198]
[1779468975280,23.31,76906.43,0.4,0.59468,0.00022,29.72211]
[1779468975450,23.31,76906.43,0.4,0.59468,0.00022,29.72211]
[1779468975557,23.31,76906.43,0.4,0.59468,0.00022,29.72211]
[1779468975767,23.31,76906.43,0.4,0.59468,0.00022,29.72211]
[1779468976509,23.31,76902.15,0.4,0.59375,0.00022,29.73746]
[1779468976630,23.31,76902.15,0.4,0.59375,0.00022,29.73746]
[1779468976866,23.31,76890.01,0.4,0.59112,0.00022,29.78004]
[1779468978712,23.31,76888.45,0.4,0.59078,0.00022,29.78543]
[1779468980083,23.31,76886.63,0.4,0.59038,0.00022,29.79168]
[1779468983383,23.31,76877.58,0.4,0.58841,0.00022,29.82236]
[1779468986194,23.32,76877.77,0.4,0.58844,0.00022,29.82176]
[1779468991439,23.32,76882.37,0.4,0.58944,0.00022,29.80349]
[1779468996552,23.32,76878.78,0.4,0.58866,0.00022,29.81568]
[1779469002516,23.32,76879.16,0.4,0.58873,0.00022,29.81462]
[1779469007551,23.33,76879.19,0.4,0.58872,0.00022,29.81467]
[1779469012586,23.33,76878.67,0.4,0.5886,0.00022,29.81655]
[1779469013573,23.33,76878.67,0.4,0.5886,0.00022,29.81655]
[1779469013609,23.33,76878.67,0.4,0.5886,0.00022,29.81658]
[1779469015593,23.33,76878.26,0.4,0.58851,0.00022,29.81797]
[1779469015793,23.33,76878.26,0.4,0.58851,0.00022,29.81797]
[1779469015834,23.33,76878.6,0.4,0.58858,0.00022,29.81686]
[1779469018013,23.33,76879.87,0.4,0.58886,0.00022,29.81263]
[1779469018034,23.33,76879.87,0.4,0.58886,0.00022,29.81263]
[1779469020146,23.33,76881.54,0.4,0.58922,0.00022,29.80706]
[1779469020171,23.33,76881.84,0.4,0.58928,0.00022,29.80609]
[1779469022656,23.33,76876.47,0.4,0.58811,0.00022,29.82409]
[1779469026184,23.33,76874.37,0.4,0.58765,0.00022,29.83106]
[1779469026629,23.33,76874.41,0.4,0.58766,0.00022,29.83095]
[1779469027024,23.33,76874.41,0.4,0.58766,0.00022,29.83095]
[1779469027096,23.33,76861.93,0.4,0.58494,0.00022,29.87152]
[1779469028200,23.33,76852.16,0.4,0.58281,0.00022,29.90229]
[1779469031257,23.33,76849.83,0.4,0.58231,0.00022,29.90947]
[1779469036314,23.33,76852.33,0.4,0.58287,0.00022,29.9015]
[1779469037938,23.33,76853.21,0.4,0.58306,0.00022,29.89867]
[1779469038903,23.32,76853.27,0.4,0.58308,0.00022,29.89841]
[1779469039045,23.32,76853.27,0.4,0.58308,0.00022,29.89841]
[1779469039113,23.32,76859.61,0.4,0.58447,0.00022,29.8784]
[1779469044331,23.32,76864.33,0.4,0.5855,0.00022,29.86322]
[1779469045823,23.32,76870.71,0.4,0.5869,0.00022,29.84241]
[1779469050858,23.32,76875.78,0.4,0.58801,0.00022,29.82561]
[1779469056210,23.32,76876.14,0.4,0.58809,0.00022,29.8214]
[1779469056302,23.32,76876.14,0.4,0.5881,0.00022,29.82139]
[1779469058614,23.32,76876.03,0.4,0.58807,0.00022,29.82175]
[1779469061482,23.32,76877.58,0.4,0.58841,0.00022,29.81665]
[1779469063581,23.32,76877.49,0.4,0.58838,0.00022,29.81699]
[1779469065066,23.32,76877.49,0.4,0.58838,0.00022,29.81699]
[1779469065569,23.32,76878.86,0.4,0.58868,0.00022,29.81239]
[1779469070731,23.32,76880.87,0.4,0.58913,0.00022,29.80548]
[1779469070955,23.32,76880.87,0.4,0.58913,0.00022,29.80548]
[1779469071572,23.32,76881.27,0.4,0.58922,0.00022,29.80414]
[1779469072073,23.32,76881.27,0.4,0.58922,0.00022,29.80414]
[1779469072344,23.32,76881.27,0.4,0.58922,0.00022,29.80414]
[1779469073364,23.32,76883.41,0.4,0.58968,0.00022,29.7969]
[1779469079057,23.32,76882.29,0.4,0.58944,0.00022,29.80066]
[1779469080083,23.32,76882.29,0.4,0.58944,0.00022,29.80066]
[1779469080584,23.32,76882.71,0.4,0.58954,0.00022,29.79917]
[1779469082091,23.31,76883.58,0.4,0.58973,0.00022,29.79616]
[1779469082587,23.31,76883.6,0.4,0.58974,0.00022,29.79602]
[1779469084088,23.31,76883.46,0.4,0.58971,0.00022,29.7965]
[1779469084591,23.31,76883.08,0.4,0.58962,0.00022,29.79779]
[1779469091142,23.31,76881.9,0.4,0.58937,0.00022,29.80178]
[1779469096176,23.31,76882.69,0.4,0.58955,0.00022,29.79885]
[1779469096609,23.31,76882.69,0.4,0.58955,0.00022,29.79885]
[1779469102219,23.3,76884.58,0.4,0.58998,0.00022,29.79212]
[1779469103116,23.3,76884.58,0.4,0.58998,0.00022,29.79212]
[1779469104117,23.3,76884.65,0.4,0.59,0.00022,29.79187]
[1779469109268,23.3,76884.65,0.4,0.59,0.00022,29.79183]
[1779469112127,23.3,76885.66,0.4,0.59023,0.00022,29.78539]
[1779469117324,23.3,76884.74,0.4,0.59004,0.00022,29.78829]
[1779469123368,23.3,76884.72,0.4,0.59004,0.00022,29.78831]
[1779469129414,23.29,76885.24,0.4,0.59017,0.00022,29.7863]
[1779469134449,23.29,76884.81,0.4,0.59008,0.00022,29.78772]
[1779469141498,23.29,76884.58,0.4,0.59003,0.00022,29.7884]
[1779469145098,23.29,76883.58,0.4,0.58982,0.00022,29.7917]
[1779469150561,23.28,76881.17,0.4,0.58932,0.00022,29.79948]
[1779469155597,23.28,76880.17,0.4,0.58912,0.00022,29.80255]
[1779469161639,23.27,76880.47,0.4,0.58921,0.00022,29.80115]
[1779469167681,23.27,76880.23,0.4,0.58915,0.00022,29.80198]
[1779469171745,23.27,76879.77,0.4,0.58905,0.00022,29.80359]
[1779469177752,23.27,76877.84,0.4,0.58866,0.00022,29.80673]
[1779469183794,23.26,76877.86,0.4,0.58868,0.00022,29.80627]
[1779469189011,23.25,76878.37,0.4,0.58881,0.00022,29.8043]
[1779469193864,23.25,76871.22,0.4,0.58727,0.00022,29.82776]
[1779469195410,23.25,76871.22,0.4,0.58727,0.00022,29.82776]
[1779469195467,23.25,76868.92,0.4,0.58676,0.00022,29.83542]
[1779469195583,23.25,76868.92,0.4,0.58676,0.00022,29.83542]
[1779469197473,23.25,76868.97,0.4,0.58677,0.00022,29.83525]
[1779469200307,23.25,76872.95,0.4,0.58765,0.00022,29.82207]
[1779469200380,23.25,76873.61,0.4,0.58779,0.00022,29.81986]
[1779469205637,23.25,76877.24,0.4,0.58859,0.00022,29.80771]
[1779469206255,23.25,76877.24,0.4,0.58859,0.00022,29.80771]
[1779469211480,23.25,76885.62,0.4,0.59042,0.00022,29.77911]
[1779469216388,23.25,76886.07,0.4,0.59052,0.00022,29.77759]
[1779469216489,23.25,76888.23,0.4,0.59099,0.00022,29.77015]
[1779469222147,23.25,76891.08,0.4,0.59161,0.00022,29.76023]
[1779469226727,23.24,76892.75,0.4,0.59199,0.00022,29.75413]
[1779469226979,23.24,76892.75,0.4,0.59199,0.00022,29.75413]
[1779469230513,23.24,76899.49,0.4,0.59346,0.00022,29.73031]
[1779469234734,23.24,76899.14,0.4,0.5934,0.00022,29.72846]
[1779469236602,23.24,76898.45,0.4,0.59326,0.00022,29.73076]
[1779469239171,23.23,76899.64,0.4,0.59353,0.00022,29.72638]
[1779469240255,23.23,76899.0,0.4,0.59339,0.00022,29.72858]
[1779469240256,23.23,76904.53,0.4,0.5946,0.00022,29.70869]
[1779469242072,23.23,76906.53,0.4,0.59504,0.00022,29.70139]
[1779469247239,23.23,76911.12,0.4,0.59606,0.00022,29.68431]
[1779469251236,23.22,76913.57,0.4,0.5966,0.00022,29.67505]
[1779469251251,23.22,76913.57,0.4,0.5966,0.00022,29.67505]
[1779469253730,23.22,76915.24,0.4,0.59698,0.00022,29.66867]
[1779469259323,23.21,76915.28,0.4,0.597,0.00022,29.66815]
[1779469264358,23.21,76915.32,0.4,0.59703,0.00022,29.66771]
[1779469269393,23.21,76915.11,0.4,0.597,0.00022,29.66821]
[1779469269958,23.21,76915.11,0.4,0.597,0.00022,29.66821]
[1779469270000,23.21,76915.11,0.4,0.597,0.00022,29.66821]
[1779469270374,23.21,76915.11,0.4,0.597,0.00022,29.66821]
[1779469270440,23.21,76909.92,0.4,0.59587,0.00022,29.68729]
[1779469270837,23.21,76909.92,0.4,0.59587,0.00022,29.68729]
[1779469270839,23.21,76909.92,0.4,0.59587,0.00022,29.68729]
[1779469271337,23.21,76909.92,0.4,0.59587,0.00022,29.68729]
[1779469271434,23.2,76896.11,0.4,0.59286,0.00022,29.73699]
[1779469272186,23.2,76896.11,0.4,0.59286,0.00022,29.73699]
[1779469272441,23.2,76895.61,0.4,0.59276,0.00022,29.73867]
[1779469276772,23.2,76895.8,0.4,0.59281,0.00022,29.73789]
[1779469282512,23.2,76896.8,0.4,0.59304,0.00022,29.73415]
[1779469287547,23.2,76896.71,0.4,0.59303,0.00022,29.73426]
[1779469287857,23.2,76896.71,0.4,0.59303,0.00022,29.73426]
[1779469293590,23.2,76893.14,0.4,0.59225,0.00022,29.74393]
[1779469294086,23.2,76893.14,0.4,0.59225,0.00022,29.74393]
[1779469294123,23.2,76893.14,0.4,0.59225,0.00022,29.74393]
[1779469294143,23.2,76893.14,0.4,0.59225,0.00022,29.74393]
[1779469294597,23.2,76886.62,0.4,0.59083,0.00022,29.7667]
[1779469299634,23.2,76879.5,0.4,0.58927,0.00022,29.79112]
[1779469300690,23.2,76879.99,0.4,0.58938,0.00022,29.78946]
[1779469310744,23.2,76884.27,0.4,0.59031,0.00022,29.77493]
[1779469313670,23.2,76885.61,0.4,0.5906,0.00022,29.77037]
[1779469313731,23.2,76885.61,0.4,0.5906,0.00022,29.77037]
[1779469313732,23.2,76885.42,0.4,0.59055,0.00022,29.77105]
[1779469318767,23.2,76882.56,0.4,0.58992,0.00022,29.78096]
[1779469323807,23.2,76882.45,0.4,0.5899,0.00022,29.7814]
[1779469326537,23.2,76882.6,0.4,0.58993,0.00022,29.7809]
[1779469326616,23.2,76882.6,0.4,0.58993,0.00022,29.7809]
[1779469326662,23.2,76882.6,0.4,0.58993,0.00022,29.7809]
[1779469326909,23.2,76882.6,0.4,0.58993,0.00022,29.78092]
[1779469326909,23.2,76882.6,0.4,0.58993,0.00022,29.78092]
[1779469327410,23.2,76882.6,0.4,0.58993,0.00022,29.78092]
[1779469327831,23.2,76888.21,0.4,0.59116,0.00022,29.76153]
[1779469332866,23.2,76888.49,0.4,0.59122,0.00022,29.76055]
[1779469335917,23.2,76888.49,0.4,0.59122,0.00022,29.76055]
[1779469337271,23.2,76888.95,0.4,0.59131,0.00022,29.75902]
[1779469342916,23.2,76894.73,0.4,0.59257,0.00022,29.73882]
[1779469343131,23.2,76894.73,0.4,0.59257,0.00022,29.73882]
[1779469343427,23.2,76894.73,0.4,0.59257,0.00022,29.73882]
[1779469344315,23.2,76894.48,0.4,0.59252,0.00022,29.73965]
[1779469346579,23.2,76890.88,0.4,0.59174,0.00022,29.75226]
[1779469350822,23.2,76890.73,0.4,0.59171,0.00022,29.7526]
[1779469351234,23.2,76890.73,0.4,0.59171,0.00022,29.7526]
[1779469355920,23.2,76890.65,0.4,0.59171,0.00022,29.74971]
[1779469355932,23.2,76890.65,0.4,0.59171,0.00022,29.74971]
[1779469355947,23.2,76890.65,0.4,0.59171,0.00022,29.74971]
[1779469356180,23.2,76890.65,0.4,0.59171,0.00022,29.74971]
[1779469356448,23.2,76890.65,0.4,0.59171,0.00022,29.74971]
[1779469365090,23.19,76894.68,0.4,0.59263,0.00022,29.73486]
[1779469370485,23.18,76894.11,0.4,0.59252,0.00022,29.7366]
[1779469370962,23.18,76894.35,0.4,0.59258,0.00022,29.73562]
[1779469372534,23.18,76894.15,0.4,0.59254,0.00022,29.73632]
[1779469377752,23.17,76892.84,0.4,0.59228,0.00022,29.74054]
[1779469382781,23.17,76892.84,0.4,0.5923,0.00022,29.74021]
[1779469382977,23.17,76892.84,0.4,0.5923,0.00022,29.74021]
[1779469382979,23.17,76892.84,0.4,0.5923,0.00022,29.74021]
[1779469388484,23.16,76894.45,0.4,0.59266,0.00022,29.73421]
[1779469389150,23.16,76894.45,0.4,0.59267,0.00022,29.73409]
[1779469394293,23.15,76892.65,0.4,0.5923,0.00022,29.74008]
[1779469400335,23.15,76892.35,0.4,0.59225,0.00022,29.74078]
[1779469401446,23.15,76892.35,0.4,0.59225,0.00022,29.74078]
[1779469401471,23.15,76892.35,0.4,0.59225,0.00022,29.74078]
[1779469401489,23.15,76892.35,0.4,0.59225,0.00022,29.74078]
[1779469407384,23.14,76888.26,0.4,0.59138,0.00022,29.75469]
[1779469411815,23.14,76887.92,0.4,0.59133,0.00022,29.75263]
[1779469411843,23.14,76887.92,0.4,0.59133,0.00022,29.75263]
[1779469412418,23.14,76884.92,0.4,0.59067,0.00022,29.76304]
[1779469417454,23.14,76881.56,0.4,0.58994,0.00022,29.7745]
[1779469418386,23.14,76881.56,0.4,0.58994,0.00022,29.7745]
[1779469418393,23.14,76881.56,0.4,0.58994,0.00022,29.7745]
[1779469421028,23.13,76886.86,0.4,0.59111,0.00022,29.75602]
[1779469421528,23.13,76886.86,0.4,0.59111,0.00022,29.75602]
[1779469422191,23.13,76886.73,0.4,0.59109,0.00022,29.75641]
[1779469422533,23.13,76886.73,0.4,0.59109,0.00022,29.75641]
[1779469422550,23.13,76892.93,0.4,0.59245,0.00022,29.73458]
[1779469428531,23.13,76897.38,0.4,0.59344,0.00022,29.71845]
[1779469429489,23.13,76897.38,0.4,0.59344,0.00022,29.71845]
[1779469430325,23.13,76897.41,0.4,0.59345,0.00022,29.71829]
[1779469430360,23.13,76897.41,0.4,0.59345,0.00022,29.71829]
[1779469435580,23.12,76894.73,0.4,0.59288,0.00022,29.72757]
[1779469440614,23.12,76895.01,0.4,0.59296,0.00022,29.7263]
[1779469441874,23.12,76895.04,0.4,0.59297,0.00022,29.72615]
[1779469447664,23.11,76897.87,0.4,0.5936,0.00022,29.71574]
[1779469450037,23.11,76900.07,0.4,0.59409,0.00022,29.70773]
[1779469455721,23.1,76900.03,0.4,0.5941,0.00022,29.70755]
[1779469460756,23.1,76900.29,0.4,0.59418,0.00022,29.70627]
[1779469462855,23.1,76900.44,0.4,0.59422,0.00022,29.7056]
[1779469466605,23.09,76900.35,0.4,0.59421,0.00022,29.70573]
[1779469466798,23.09,76906.51,0.4,0.59556,0.00022,29.68321]
[1779469471833,23.09,76910.62,0.4,0.59648,0.00022,29.66478]
[1779469476868,23.09,76910.2,0.4,0.5964,0.00022,29.66609]
[1779469481903,23.08,76910.0,0.4,0.59637,0.00022,29.66657]
[1779469484543,23.08,76910.11,0.4,0.5964,0.00022,29.66611]
[1779469489961,23.08,76910.94,0.4,0.5966,0.00022,29.66266]
[1779469493064,23.08,76911.14,0.4,0.59665,0.00022,29.66181]
[1779469496107,23.07,76911.21,0.4,0.59668,0.00022,29.66138]
[1779469496662,23.07,76911.21,0.4,0.59668,0.00022,29.66138]
[1779469501581,23.07,76912.39,0.4,0.59695,0.00022,29.65671]
[1779469501683,23.07,76912.35,0.4,0.59695,0.00022,29.65675]
[1779469507610,23.06,76914.13,0.4,0.59735,0.00022,29.64989]
[1779469507938,23.06,76914.2,0.4,0.59737,0.00022,29.64952]
[1779469508145,23.06,76914.2,0.4,0.59737,0.00022,29.64952]
[1779469508238,23.06,76914.2,0.4,0.59737,0.00022,29.64952]
[1779469508382,23.06,76914.2,0.4,0.59737,0.00022,29.64952]
[1779469508388,23.06,76914.2,0.4,0.59737,0.00022,29.64952]
[1779469508653,23.06,76914.2,0.4,0.59737,0.00022,29.64952]
[1779469508678,23.06,76914.2,0.4,0.59737,0.00022,29.64952]
[1779469509100,23.06,76924.86,0.4,0.5997,0.00022,29.60896]
[1779469514277,23.06,76925.63,0.4,0.59988,0.00022,29.60581]
[1779469518063,23.06,76924.11,0.4,0.59956,0.00022,29.61147]
[1779469523199,23.05,76929.06,0.4,0.60066,0.00022,29.59205]
[1779469528234,23.05,76933.08,0.4,0.60154,0.00022,29.57616]
[1779469531319,23.05,76932.48,0.4,0.60142,0.00022,29.57844]
[1779469537297,23.05,76929.32,0.4,0.60075,0.00022,29.5875]
[1779469538948,23.05,76928.65,0.4,0.6006,0.00022,29.59006]
[1779469538965,23.05,76928.65,0.4,0.6006,0.00022,29.59006]
[1779469539311,23.05,76918.51,0.4,0.59839,0.00022,29.62898]
[1779469539914,23.05,76918.51,0.4,0.59839,0.00022,29.62898]
[1779469540670,23.05,76918.51,0.4,0.59839,0.00022,29.62898]
[1779469540764,23.04,76904.8,0.4,0.59538,0.00022,29.6801]
[1779469541064,23.04,76904.8,0.4,0.59538,0.00022,29.6801]
[1779469541690,23.04,76904.8,0.4,0.59538,0.00022,29.6801]
[1779469541745,23.04,76900.01,0.4,0.59434,0.00022,29.69752]
[1779469544165,23.04,76898.6,0.4,0.59404,0.00022,29.70248]
[1779469544806,23.04,76898.6,0.4,0.59404,0.00022,29.70248]
[1779469550388,23.03,76895.43,0.4,0.59337,0.00022,29.71342]
[1779469552969,23.03,76894.47,0.4,0.59317,0.00022,29.71663]
[1779469553030,23.03,76894.47,0.4,0.59317,0.00022,29.71663]
[1779469553409,23.03,76889.81,0.4,0.59214,0.00022,29.73327]
[1779469558444,23.03,76886.38,0.4,0.59138,0.00022,29.7454]
[1779469563479,23.03,76885.82,0.4,0.59125,0.00022,29.74752]
[1779469569521,23.04,76886.08,0.4,0.5913,0.00022,29.7468]
[1779469571535,23.04,76879.69,0.4,0.58989,0.00022,29.76906]
[1779469576570,23.04,76874.39,0.4,0.58871,0.00022,29.78733]
[1779469578028,23.04,76873.84,0.4,0.58859,0.00022,29.78924]
[1779469578584,23.04,76866.02,0.4,0.58686,0.00022,29.81553]
[1779469582361,23.04,76862.38,0.4,0.58604,0.00022,29.82775]
[1779469582612,23.04,76857.89,0.4,0.58505,0.00022,29.84248]
[1779469587648,23.04,76851.19,0.4,0.58357,0.00022,29.86402]
[1779469589416,23.04,76851.33,0.4,0.5836,0.00022,29.86356]
[1779469589492,23.04,76851.33,0.4,0.5836,0.00022,29.86356]
[1779469589816,23.04,76851.33,0.4,0.5836,0.00022,29.86356]
[1779469589858,23.04,76851.33,0.4,0.5836,0.00022,29.86356]
[1779469589887,23.04,76851.33,0.4,0.5836,0.00022,29.86356]
[1779469590239,23.04,76848.3,0.4,0.58293,0.00022,29.87317]
[1779469590321,23.04,76848.3,0.4,0.58293,0.00022,29.87317]
[1779469590670,23.04,76839.53,0.4,0.58099,0.00022,29.9005]
[1779469591677,23.04,76832.14,0.4,0.57936,0.00022,29.92]
[1779469594579,23.04,76832.22,0.4,0.57937,0.00022,29.91977]
[1779469595411,23.04,76832.2,0.4,0.57937,0.00022,29.91984]
[1779469596624,23.04,76832.1,0.4,0.57935,0.00022,29.92014]
[1779469599434,23.04,76831.17,0.4,0.57914,0.00022,29.92295]
[1779469604351,23.05,76823.66,0.4,0.57747,0.00022,29.94528]
[1779469605779,23.05,76820.41,0.4,0.57675,0.00022,29.95478]
[1779469610815,23.05,76818.0,0.4,0.57621,0.00022,29.96181]
[1779469615850,23.05,76818.54,0.4,0.57632,0.00022,29.96035]
[1779469618870,23.05,76819.08,0.4,0.57644,0.00022,29.95882]
[1779469621211,23.05,76821.52,0.4,0.57698,0.00022,29.95179]
[1779469621750,23.05,76821.52,0.4,0.57698,0.00022,29.95179]
[1779469621899,23.05,76829.16,0.4,0.57867,0.00022,29.92931]
[1779469622901,23.05,76835.15,0.4,0.58,0.00022,29.91131]
[1779469624662,23.05,76835.51,0.4,0.58008,0.00022,29.91021]
[1779469624721,23.05,76835.51,0.4,0.58008,0.00022,29.91021]
[1779469624803,23.05,76835.51,0.4,0.58008,0.00022,29.91021]
[1779469624987,23.05,76835.51,0.4,0.58008,0.00022,29.91021]
[1779469625497,23.05,76839.54,0.4,0.58097,0.00022,29.89789]
[1779469629376,23.05,76843.38,0.4,0.58182,0.00022,29.88597]
[1779469630266,23.05,76844.21,0.4,0.58201,0.00022,29.88336]
[1779469635992,23.05,76845.94,0.4,0.5824,0.00022,29.87788]
[1779469636034,23.05,76845.94,0.4,0.5824,0.00022,29.87788]
[1779469644052,23.05,76846.07,0.4,0.58243,0.00022,29.87738]
[1779469646861,23.05,76846.07,0.4,0.58243,0.00022,29.87738]
[1779469646888,23.05,76846.07,0.4,0.58243,0.00022,29.87738]
[1779469648243,23.05,76846.07,0.4,0.58243,0.00022,29.87734]
[1779469648359,23.05,76846.07,0.4,0.58243,0.00022,29.87734]
[1779469648828,23.05,76846.07,0.4,0.58243,0.00022,29.87734]
[1779469654172,23.05,76846.12,0.4,0.58246,0.00022,29.87414]
[1779469655130,23.05,76853.27,0.4,0.58404,0.00022,29.85146]
[1779469657273,23.05,76855.42,0.4,0.58451,0.00022,29.84455]
[1779469661172,23.05,76861.51,0.4,0.58586,0.00022,29.82482]
[1779469666207,23.05,76862.67,0.4,0.58611,0.00022,29.8211]
[1779469671242,23.05,76863.05,0.4,0.58618,0.00022,29.81995]
[1779469676313,23.05,76862.87,0.4,0.58614,0.00022,29.82062]
[1779469682325,23.05,76863.33,0.4,0.58623,0.00022,29.81924]
[1779469687360,23.06,76863.32,0.4,0.58623,0.00022,29.81937]
[1779469692394,23.06,76863.24,0.4,0.5862,0.00022,29.81972]
[1779469697430,23.06,76864.93,0.4,0.58657,0.00022,29.81423]
[1779469702465,23.06,76866.0,0.4,0.5868,0.00022,29.81079]
[1779469707500,23.06,76867.92,0.4,0.58722,0.00022,29.80452]
[1779469712534,23.06,76867.99,0.4,0.58723,0.00022,29.80142]
[1779469717570,23.07,76866.77,0.4,0.58696,0.00022,29.8056]
[1779469722605,23.07,76866.47,0.4,0.58689,0.00022,29.80669]
[1779469727640,23.07,76866.61,0.4,0.58691,0.00022,29.8063]
[1779469730241,23.07,76866.71,0.4,0.58693,0.00022,29.80599]
[1779469740713,23.07,76868.58,0.4,0.58734,0.00022,29.79983]
[1779469746773,23.07,76866.54,0.4,0.58688,0.00022,29.80678]
[1779469751807,23.08,76866.4,0.4,0.58685,0.00022,29.80729]
[1779469755176,23.08,76868.9,0.4,0.5874,0.00022,29.799]
[1779469755305,23.08,76868.9,0.4,0.5874,0.00022,29.799]
[1779469755358,23.08,76868.9,0.4,0.5874,0.00022,29.799]
[1779469755836,23.08,76876.0,0.4,0.58896,0.00022,29.77508]
[1779469758036,23.08,76878.95,0.4,0.58961,0.00022,29.76499]
[1779469758116,23.08,76879.24,0.4,0.58968,0.00022,29.764]
[1779469764898,23.08,76881.29,0.4,0.59012,0.00022,29.75709]
[1779469770941,23.08,76880.79,0.4,0.59001,0.00022,29.75885]
[1779469775976,23.08,76874.09,0.4,0.58854,0.00022,29.77876]
[1779469781012,23.08,76881.8,0.4,0.59023,0.00022,29.75254]
[1779469786048,23.08,76880.74,0.4,0.58999,0.00022,29.75625]
[1779469791083,23.08,76878.42,0.4,0.58947,0.00022,29.7643]
[1779469796120,23.09,76872.1,0.4,0.58808,0.00022,29.78584]
[1779469801155,23.09,76870.18,0.4,0.58765,0.00022,29.79245]
[1779469806190,23.09,76875.1,0.4,0.58872,0.00022,29.77606]
[1779469811729,23.09,76875.18,0.4,0.58873,0.00022,29.77586]
[1779469817267,23.1,76879.26,0.4,0.58962,0.00022,29.76207]
[1779469822302,23.1,76880.0,0.4,0.58978,0.00022,29.75959]
[1779469825262,23.1,76879.93,0.4,0.58977,0.00022,29.75985]
[1779469825323,23.1,76874.88,0.4,0.58865,0.00022,29.77708]
[1779469826330,23.1,76869.77,0.4,0.58753,0.00022,29.7943]
[1779469831367,23.1,76868.06,0.4,0.58715,0.00022,29.79709]
[1779469837408,23.1,76870.98,0.4,0.58779,0.00022,29.78743]
[1779469842547,23.1,76870.07,0.4,0.58759,0.00022,29.79051]
[1779469848486,23.1,76869.32,0.4,0.58742,0.00022,29.79314]
[1779469851465,23.1,76869.87,0.4,0.58754,0.00022,29.79133]
[1779469856542,23.1,76872.62,0.4,0.58814,0.00022,29.7822]
[1779469860962,23.11,76871.55,0.4,0.5879,0.00022,29.78584]
[1779469866614,23.11,76872.62,0.4,0.58813,0.00022,29.78234]
[1779469871650,23.11,76869.77,0.4,0.5875,0.00022,29.79196]
[1779469876850,23.11,76870.76,0.4,0.58771,0.00022,29.7887]
[1779469882727,23.11,76872.15,0.4,0.58801,0.00022,29.78413]
[1779469887762,23.11,76872.41,0.4,0.58806,0.00022,29.78335]
[1779469892796,23.11,76872.57,0.4,0.5881,0.00022,29.7799]
[1779469897832,23.12,76872.51,0.4,0.58808,0.00022,29.78018]
[1779469902867,23.12,76872.65,0.4,0.58811,0.00022,29.77979]
[1779469906940,23.12,76872.65,0.4,0.58811,0.00022,29.77979]
[1779469907902,23.12,76881.98,0.4,0.59016,0.00022,29.74809]
[1779469908601,23.12,76881.98,0.4,0.59016,0.00022,29.74809]
[1779469909169,23.12,76881.98,0.4,0.59016,0.00022,29.74809]
[1779469910007,23.12,76890.07,0.4,0.59194,0.00022,29.7199]
[1779469910732,23.12,76890.07,0.4,0.59194,0.00022,29.7199]
[1779469910923,23.12,76890.26,0.4,0.59198,0.00022,29.7192]
[1779469915958,23.12,76893.14,0.4,0.59262,0.00022,29.70892]
[1779469920110,23.11,76892.86,0.4,0.59256,0.00022,29.70986]
[1779469924231,23.11,76884.7,0.4,0.59076,0.00022,29.73852]
[1779469924572,23.11,76884.7,0.4,0.59076,0.00022,29.73852]
[1779469925025,23.12,76875.12,0.4,0.58866,0.00022,29.7714]
[1779469927039,23.12,76874.68,0.4,0.58856,0.00022,29.77292]
[1779469932074,23.12,76875.12,0.4,0.58865,0.00022,29.77153]
[1779469935094,23.12,76875.12,0.4,0.58865,0.00022,29.77153]
[1779469940419,23.12,76875.07,0.4,0.58863,0.00022,29.77191]
[1779469940435,23.12,76875.07,0.4,0.58863,0.00022,29.77191]
[1779469942483,23.12,76883.33,0.4,0.59044,0.00022,29.74367]
[1779469943152,23.12,76885.22,0.4,0.59086,0.00022,29.73713]
[1779469948186,23.12,76880.92,0.4,0.58991,0.00022,29.75206]
[1779469955816,23.12,76882.12,0.4,0.59018,0.00022,29.74488]
[1779469962430,23.12,76872.52,0.4,0.58807,0.00022,29.77753]
[1779469962503,23.12,76872.52,0.4,0.58807,0.00022,29.77753]
[1779469963292,23.12,76862.27,0.4,0.58581,0.00022,29.81165]
[1779469968331,23.12,76864.58,0.4,0.58631,0.00022,29.80409]
[1779469973370,23.12,76864.29,0.4,0.58625,0.00022,29.80505]
[1779469978405,23.12,76868.95,0.4,0.58728,0.00022,29.78965]
[1779469984901,23.13,76868.38,0.4,0.58715,0.00022,29.79158]
[1779469984928,23.13,76868.38,0.4,0.58715,0.00022,29.79158]
[1779469985455,23.13,76875.57,0.4,0.58873,0.00022,29.76749]
[1779469990490,23.13,76880.36,0.4,0.58977,0.00022,29.7513]
[1779469995522,23.13,76878.66,0.4,0.58939,0.00022,29.75723]
[1779469995526,23.13,76879.0,0.4,0.58947,0.00022,29.7561]
[1779469997955,23.13,76882.05,0.4,0.59014,0.00022,29.74564]
[1779470005973,23.13,76884.57,0.4,0.59069,0.00022,29.73693]
[1779470011638,23.13,76883.79,0.4,0.59054,0.00022,29.73648]
[1779470016673,23.13,76885.77,0.4,0.59097,0.00022,29.72966]
[1779470021708,23.13,76886.19,0.4,0.59107,0.00022,29.72802]
[1779470027750,23.12,76886.46,0.4,0.59114,0.00022,29.72687]
[1779470032785,23.12,76886.39,0.4,0.59114,0.00022,29.72694]
[1779470037820,23.12,76887.05,0.4,0.59129,0.00022,29.72447]
[1779470042855,23.11,76886.39,0.4,0.59115,0.00022,29.7266]
[1779470047890,23.11,76886.16,0.4,0.59112,0.00022,29.7272]
[1779470052925,23.11,76886.2,0.4,0.59113,0.00022,29.72689]
[1779470057960,23.1,76884.87,0.4,0.59085,0.00022,29.73135]
[1779470062995,23.1,76885.85,0.4,0.59108,0.00022,29.72777]
[1779470069037,23.1,76885.91,0.4,0.5911,0.00022,29.72736]
[1779470076086,23.1,76885.98,0.4,0.59114,0.00022,29.7239]
[1779470080391,23.09,76880.6,0.4,0.58996,0.00022,29.7424]
[1779470086156,23.09,76878.71,0.4,0.58956,0.00022,29.74863]
[1779470092199,23.08,76879.08,0.4,0.58966,0.00022,29.7471]
[1779470097234,23.08,76879.24,0.4,0.58971,0.00022,29.74634]
[1779470101239,23.08,76880.24,0.4,0.58993,0.00022,29.74278]
[1779470103280,23.08,76886.69,0.4,0.59136,0.00022,29.72026]
[1779470103517,23.08,76886.69,0.4,0.59136,0.00022,29.72026]
[1779470107015,23.08,76887.0,0.4,0.59143,0.00022,29.71909]
[1779470107039,23.08,76887.0,0.4,0.59143,0.00022,29.71909]
[1779470107422,23.08,76887.0,0.4,0.59143,0.00022,29.71909]
[1779470109323,23.07,76893.32,0.4,0.59283,0.00022,29.69657]
[1779470114358,23.07,76895.59,0.4,0.59335,0.00022,29.68814]
[1779470119393,23.06,76898.98,0.4,0.59411,0.00022,29.67559]
[1779470120491,23.06,76898.98,0.4,0.59411,0.00022,29.67559]
[1779470121407,23.06,76899.36,0.4,0.5942,0.00022,29.67408]
[1779470123304,23.06,76899.18,0.4,0.59417,0.00022,29.67466]
[1779470130474,23.05,76899.3,0.4,0.59422,0.00022,29.67368]
[1779470135509,23.05,76899.6,0.4,0.59432,0.00022,29.66923]
[1779470141757,23.05,76899.6,0.4,0.59432,0.00022,29.66923]
[1779470148182,23.03,76904.77,0.4,0.5955,0.00022,29.64953]
[1779470153635,23.03,76904.7,0.4,0.59551,0.00022,29.64931]
[1779470159676,23.02,76905.47,0.4,0.5957,0.00022,29.64605]
[1779470164797,23.02,76904.62,0.4,0.59553,0.00022,29.64889]
[1779470164838,23.02,76904.62,0.4,0.59553,0.00022,29.64889]
[1779470166107,23.01,76904.52,0.4,0.59551,0.00022,29.64918]
[1779470166207,23.02,76914.26,0.4,0.59765,0.00022,29.61288]
[1779470167282,23.02,76914.26,0.4,0.59765,0.00022,29.61288]
[1779470167331,23.01,76918.93,0.4,0.59868,0.00022,29.5951]
[1779470170828,23.01,76918.91,0.4,0.59868,0.00022,29.59504]
[1779470170866,23.01,76918.91,0.4,0.59868,0.00022,29.59504]
[1779470171237,23.01,76918.91,0.4,0.59868,0.00022,29.59504]
[1779470171935,23.01,76931.05,0.4,0.60135,0.00022,29.54793]
[1779470172940,23.01,76931.05,0.4,0.60135,0.00022,29.54793]
[1779470178815,23.01,76933.69,0.4,0.60195,0.00022,29.53725]
[1779470183852,23.0,76934.72,0.4,0.60218,0.00022,29.53296]
[1779470187168,23.0,76934.76,0.4,0.60219,0.00022,29.53276]
[1779470187375,23.0,76934.76,0.4,0.60219,0.00022,29.53276]
[1779470188138,23.0,76934.79,0.4,0.60221,0.00022,29.53251]
[1779470188887,23.0,76924.74,0.4,0.60001,0.00022,29.57182]
[1779470193922,23.0,76922.79,0.4,0.5996,0.00022,29.57604]
[1779470195141,23.0,76922.79,0.4,0.5996,0.00022,29.57604]
[1779470195146,23.0,76931.01,0.4,0.60141,0.00022,29.54391]
[1779470200971,22.99,76931.85,0.4,0.60161,0.00022,29.54039]
[1779470206464,22.99,76928.98,0.4,0.60099,0.00022,29.5515]
[1779470209027,22.99,76923.49,0.4,0.59979,0.00022,29.57267]
[1779470213054,22.99,76917.41,0.4,0.59847,0.00022,29.59579]
[1779470216478,22.98,76916.38,0.4,0.59824,0.00022,29.59959]
[1779470216485,22.98,76916.38,0.4,0.59824,0.00022,29.59959]
[1779470216533,22.98,76916.34,0.4,0.59824,0.00022,29.59961]
[1779470217370,22.98,76916.34,0.4,0.59824,0.00022,29.59961]
[1779470218090,22.98,76905.88,0.4,0.59594,0.00022,29.63883]
[1779470220259,22.98,76904.06,0.4,0.59555,0.00022,29.64549]
[1779470220361,22.98,76903.96,0.4,0.59553,0.00022,29.6457]
[1779470225595,22.98,76905.16,0.4,0.59579,0.00022,29.64135]
[1779470225935,22.98,76906.03,0.4,0.59598,0.00022,29.63814]
[1779470226140,22.98,76906.03,0.4,0.59598,0.00022,29.63814]
[1779470227083,22.98,76902.09,0.4,0.59512,0.00022,29.65269]
[1779470229836,22.98,76898.09,0.4,0.59424,0.00022,29.66725]
[1779470230174,22.98,76896.22,0.4,0.59383,0.00022,29.67399]
[1779470232347,22.98,76895.36,0.4,0.59364,0.00022,29.67706]
[1779470232534,22.98,76895.36,0.4,0.59364,0.00022,29.67706]
[1779470232640,22.98,76894.91,0.4,0.59354,0.00022,29.67863]
[1779470233195,22.98,76880.7,0.4,0.5904,0.00022,29.72901]
[1779470234360,22.98,76880.7,0.4,0.5904,0.00022,29.72901]
[1779470234622,22.98,76877.07,0.4,0.5896,0.00022,29.74155]
[1779470240244,22.97,76875.39,0.4,0.58924,0.00022,29.74714]
[1779470245279,22.97,76875.31,0.4,0.58923,0.00022,29.74725]
[1779470250314,22.97,76875.54,0.4,0.58929,0.00022,29.74631]
[1779470255219,22.97,76879.4,0.4,0.59016,0.00022,29.72989]
[1779470256213,22.96,76876.19,0.4,0.58945,0.00022,29.74096]
[1779470260383,22.96,76868.0,0.4,0.58765,0.00022,29.76869]
[1779470261313,22.96,76868.0,0.4,0.58765,0.00022,29.76869]
[1779470261660,22.96,76868.0,0.4,0.58765,0.00022,29.76869]
[1779470262399,22.96,76860.09,0.4,0.58589,0.00022,29.79503]
[1779470266022,22.96,76857.23,0.4,0.58526,0.00022,29.80447]
[1779470267204,22.96,76854.74,0.4,0.5847,0.00022,29.81259]
[1779470267547,22.96,76854.74,0.4,0.5847,0.00022,29.81259]
[1779470267678,22.96,76853.23,0.4,0.58437,0.00022,29.81749]
[1779470273068,22.96,76851.17,0.4,0.58391,0.00022,29.82415]
[1779470273143,22.96,76851.17,0.4,0.58391,0.00022,29.82415]
[1779470274742,22.96,76843.82,0.4,0.58227,0.00022,29.84752]
[1779470275538,22.96,76843.82,0.4,0.58227,0.00022,29.84752]
[1779470276500,22.96,76851.94,0.4,0.58408,0.00022,29.82169]
[1779470280944,22.97,76853.79,0.4,0.58448,0.00022,29.81578]
[1779470286570,22.97,76850.77,0.4,0.58381,0.00022,29.82557]
[1779470291605,22.97,76850.34,0.4,0.58371,0.00022,29.827]
[1779470292510,22.97,76850.34,0.4,0.58371,0.00022,29.827]
[1779470297647,22.97,76851.25,0.4,0.58391,0.00022,29.82415]
[1779470299678,22.97,76851.25,0.4,0.58391,0.00022,29.82415]
[1779470301675,22.97,76860.7,0.4,0.586,0.00022,29.79345]
[1779470302868,22.97,76861.05,0.4,0.58608,0.00022,29.79232]
[1779470303490,22.97,76861.05,0.4,0.58608,0.00022,29.79232]
[1779470303710,22.97,76861.05,0.4,0.58608,0.00022,29.79232]
[1779470308724,22.97,76863.63,0.4,0.58664,0.00022,29.7839]
[1779470311415,22.97,76863.49,0.4,0.58661,0.00022,29.78437]
[1779470311966,22.97,76863.11,0.4,0.58653,0.00022,29.78265]
[1779470313759,22.97,76853.31,0.4,0.58436,0.00022,29.81478]
[1779470315762,22.97,76852.81,0.4,0.58425,0.00022,29.8164]
[1779470316326,22.97,76852.81,0.4,0.58425,0.00022,29.8164]
[1779470318243,22.97,76848.3,0.4,0.58324,0.00022,29.83086]
[1779470318720,22.97,76848.3,0.4,0.58324,0.00022,29.83086]
[1779470320800,22.97,76841.57,0.4,0.58175,0.00022,29.85207]
[1779470323940,22.97,76839.36,0.4,0.58126,0.00022,29.85893]
[1779470325549,22.97,76839.17,0.4,0.58121,0.00022,29.85951]
[1779470325611,22.97,76839.17,0.4,0.58121,0.00022,29.85951]
[1779470325767,22.97,76839.48,0.4,0.58128,0.00022,29.85854]
[1779470325924,22.97,76839.48,0.4,0.58128,0.00022,29.85854]
[1779470327794,22.97,76831.77,0.4,0.57957,0.00022,29.88217]
[1779470327817,22.97,76831.77,0.4,0.57957,0.00022,29.88217]
[1779470327831,22.97,76831.77,0.4,0.57957,0.00022,29.88217]
[1779470327857,22.97,76831.77,0.4,0.57957,0.00022,29.88217]
[1779470332894,22.97,76834.29,0.4,0.58013,0.00022,29.87455]
[1779470337928,22.97,76834.93,0.4,0.58027,0.00022,29.87261]
[1779470342964,22.97,76838.92,0.4,0.58116,0.00022,29.86034]
[1779470347998,22.97,76841.09,0.4,0.58164,0.00022,29.85358]
[1779470353035,22.97,76841.39,0.4,0.58171,0.00022,29.85264]
[1779470358654,22.97,76841.51,0.4,0.58173,0.00022,29.85226]
[1779470364113,22.97,76844.8,0.4,0.58246,0.00022,29.84197]
[1779470369148,22.98,76846.66,0.4,0.58288,0.00022,29.83612]
[1779470370780,22.98,76846.66,0.4,0.58288,0.00022,29.83612]
[1779470372173,22.98,76852.88,0.4,0.58426,0.00022,29.81329]
[1779470376691,22.98,76852.75,0.4,0.58423,0.00022,29.81376]
[1779470377523,22.98,76852.42,0.4,0.58416,0.00022,29.81484]
[1779470377597,22.98,76852.42,0.4,0.58416,0.00022,29.81484]
[1779470377851,22.98,76852.7,0.4,0.58422,0.00022,29.81397]
[1779470383252,22.98,76858.82,0.4,0.58557,0.00022,29.79419]
[1779470387209,22.98,76859.84,0.4,0.58579,0.00022,29.79094]
[1779470388572,22.98,76860.23,0.4,0.58587,0.00022,29.78969]
[1779470394329,22.99,76860.95,0.4,0.58602,0.00022,29.78751]
[1779470395246,22.99,76860.95,0.4,0.58602,0.00022,29.78751]
[1779470396638,22.99,76860.92,0.4,0.58601,0.00022,29.78764]
[1779470396669,22.99,76860.92,0.4,0.58601,0.00022,29.78764]
[1779470396704,22.99,76860.92,0.4,0.58601,0.00022,29.78764]
[1779470397064,22.99,76859.64,0.4,0.58573,0.00022,29.79187]
[1779470397282,22.99,76859.64,0.4,0.58573,0.00022,29.79187]
[1779470397526,22.99,76859.64,0.4,0.58573,0.00022,29.79187]
[1779470397595,22.99,76841.73,0.4,0.58175,0.00022,29.84922]
[1779470397969,22.99,76841.73,0.4,0.58175,0.00022,29.84922]
[1779470398494,22.99,76841.73,0.4,0.58175,0.00022,29.84922]
[1779470398631,22.99,76841.73,0.4,0.58175,0.00022,29.84922]
[1779470398719,22.99,76830.89,0.4,0.57934,0.00022,29.88247]
[1779470398936,22.99,76830.89,0.4,0.57934,0.00022,29.88247]
[1779470399097,22.99,76830.89,0.4,0.57934,0.00022,29.88247]
[1779470399321,22.99,76830.89,0.4,0.57934,0.00022,29.88247]
[1779470399494,22.99,76830.89,0.4,0.57934,0.00022,29.88247]
[1779470399573,22.99,76830.89,0.4,0.57934,0.00022,29.88247]
[1779470399737,22.99,76804.89,0.4,0.57354,0.00022,29.95773]
[1779470400730,22.99,76766.81,0.4,0.56502,0.00022,30.0565]
[1779470401441,22.99,76766.81,0.4,0.56502,0.00022,30.0565]
[1779470401730,22.99,76766.81,0.4,0.56502,0.00022,30.0565]
[1779470401806,22.99,76744.62,0.4,0.56003,0.00022,30.10767]
[1779470401946,22.99,76744.62,0.4,0.56003,0.00022,30.10767]
[1779470402181,22.99,76744.62,0.4,0.56003,0.00022,30.10767]
[1779470402288,22.99,76744.62,0.4,0.56003,0.00022,30.10767]
[1779470402769,22.99,76744.62,0.4,0.56003,0.00022,30.10767]
[1779470402606,22.99,76750.92,0.4,0.56145,0.00022,30.09362]
[1779470402930,22.99,76750.92,0.4,0.56145,0.00022,30.09362]
[1779470402956,22.99,76750.92,0.4,0.56145,0.00022,30.09362]
[1779470403235,22.99,76750.92,0.4,0.56145,0.00022,30.09362]
[1779470403466,22.99,76756.8,0.4,0.56277,0.00022,30.08019]
[1779470404070,22.99,76756.8,0.4,0.56277,0.00022,30.08019]
[1779470404641,22.99,76756.8,0.4,0.56277,0.00022,30.08019]
[1779470404743,22.99,76771.48,0.4,0.56606,0.00022,30.04519]
[1779470405503,22.99,76771.48,0.4,0.56606,0.00022,30.04519]
[1779470405564,22.99,76778.96,0.4,0.56773,0.00022,30.02657]
[1779470406284,22.99,76778.96,0.4,0.56773,0.00022,30.02657]
[1779470406314,22.99,76778.96,0.4,0.56773,0.00022,30.02657]
[1779470406469,22.99,76778.96,0.4,0.56773,0.00022,30.02657]
[1779470406573,22.99,76787.12,0.4,0.56956,0.00022,30.00566]
[1779470407498,22.99,76787.12,0.4,0.56956,0.00022,30.00566]
[1779470407603,22.99,76787.12,0.4,0.56956,0.00022,30.00566]
[1779470408472,22.99,76786.55,0.4,0.56943,0.00022,30.00717]
[1779470408510,22.99,76786.55,0.4,0.56943,0.00022,30.00717]
[1779470408601,22.99,76786.55,0.4,0.56943,0.00022,30.00717]
[1779470408608,22.99,76792.36,0.4,0.57073,0.00022,29.99195]
[1779470409274,22.99,76792.36,0.4,0.57073,0.00022,29.99195]
[1779470409782,22.99,76792.36,0.4,0.57073,0.00022,29.99195]
[1779470409468,22.99,76795.37,0.4,0.5714,0.00022,29.98393]
[1779470410148,22.99,76795.37,0.4,0.5714,0.00022,29.98393]
[1779470410208,22.99,76795.37,0.4,0.5714,0.00022,29.98393]
[1779470410242,22.99,76795.37,0.4,0.5714,0.00022,29.98393]
[1779470410475,22.99,76797.02,0.4,0.57177,0.00022,29.97949]
[1779470411801,22.99,76797.02,0.4,0.57177,0.00022,29.97949]
[1779470412489,22.99,76795.06,0.4,0.57133,0.00022,29.98475]
[1779470413057,22.99,76795.06,0.4,0.57133,0.00022,29.98475]
[1779470413234,22.99,76795.06,0.4,0.57133,0.00022,29.98475]
[1779470413496,22.99,76794.0,0.4,0.57109,0.00022,29.98758]
[1779470418531,22.99,76787.19,0.4,0.56958,0.00022,30.00545]
[1779470418899,22.99,76787.19,0.4,0.56958,0.00022,30.00545]
[1779470419000,22.99,76787.19,0.4,0.56958,0.00022,30.00545]
[1779470419528,22.99,76787.19,0.4,0.56958,0.00022,30.00545]
[1779470421552,22.99,76778.36,0.4,0.5676,0.00022,30.02812]
[1779470424698,22.99,76778.48,0.4,0.56762,0.00022,30.02786]
[1779470425390,22.99,76779.77,0.4,0.56791,0.00022,30.0246]
[1779470425837,22.99,76779.77,0.4,0.56791,0.00022,30.0246]
[1779470425937,22.99,76781.99,0.4,0.56841,0.00022,30.01896]
[1779470426365,22.99,76781.99,0.4,0.56841,0.00022,30.01896]
[1779470426809,22.99,76781.99,0.4,0.56841,0.00022,30.01896]
[1779470427139,22.99,76785.58,0.4,0.56921,0.00022,30.00971]
[1779470427290,22.99,76785.58,0.4,0.56921,0.00022,30.00971]
[1779470429026,22.99,76783.01,0.4,0.56863,0.00022,30.01636]
[1779470430134,22.99,76782.81,0.4,0.56859,0.00022,30.01689]
[1779470433636,22.99,76789.04,0.4,0.56999,0.00022,29.99777]
[1779470435778,22.99,76791.14,0.4,0.57046,0.00022,29.99223]
[1779470435877,22.99,76791.43,0.4,0.57052,0.00022,29.99145]
[1779470441860,22.99,76795.02,0.4,0.57133,0.00022,29.98187]
[1779470442034,22.99,76795.26,0.4,0.57138,0.00022,29.98121]
[1779470443202,22.99,76793.93,0.4,0.57109,0.00022,29.98476]
[1779470443333,22.99,76793.93,0.4,0.57109,0.00022,29.98476]
[1779470444342,22.99,76790.61,0.4,0.57034,0.00022,29.99356]
[1779470446937,22.99,76785.23,0.4,0.56914,0.00022,30.00767]
[1779470452768,22.99,76792.3,0.4,0.57072,0.00022,29.98916]
[1779470455255,22.99,76793.36,0.4,0.57096,0.00022,29.98632]
[1779470457231,22.99,76793.74,0.4,0.57104,0.00022,29.98529]
[1779470462316,22.99,76791.42,0.4,0.57053,0.00022,29.99143]
[1779470465040,22.99,76789.23,0.4,0.57004,0.00022,29.99714]
[1779470470899,22.99,76783.83,0.4,0.56883,0.00022,30.01122]
[1779470475403,22.99,76781.29,0.4,0.56826,0.00022,30.01774]
[1779470476923,22.99,76780.99,0.4,0.56819,0.00022,30.01851]
[1779470481057,22.99,76784.19,0.4,0.5689,0.00022,30.01035]
[1779470482818,22.99,76783.86,0.4,0.56883,0.00022,30.0112]
[1779470482819,22.99,76783.86,0.4,0.56883,0.00022,30.0112]
[1779470483438,22.99,76783.76,0.4,0.56881,0.00022,30.01147]
[1779470483987,22.99,76769.34,0.4,0.56558,0.00022,30.04759]
[1779470489078,23.0,76767.58,0.4,0.56518,0.00022,30.05191]
[1779470494121,23.0,76767.41,0.4,0.56514,0.00022,30.04942]
[1779470494734,23.0,76767.41,0.4,0.56514,0.00022,30.04942]
[1779470500101,23.0,76765.05,0.4,0.5646,0.00022,30.05517]
[1779470503563,23.0,76766.34,0.4,0.56489,0.00022,30.0521]
[1779470504270,23.0,76765.9,0.4,0.56479,0.00022,30.05318]
[1779470504757,23.0,76765.9,0.4,0.56479,0.00022,30.05318]
[1779470504809,23.0,76765.9,0.4,0.56479,0.00022,30.05318]
[1779470505086,23.0,76770.92,0.4,0.56591,0.00022,30.04103]
[1779470505703,23.0,76770.92,0.4,0.56591,0.00022,30.04103]
[1779470505792,23.0,76777.05,0.4,0.56729,0.00022,30.02587]
[1779470509164,23.01,76784.31,0.4,0.5689,0.00022,30.00751]
[1779470514198,23.01,76786.78,0.4,0.56945,0.00022,30.00116]
[1779470519234,23.01,76788.28,0.4,0.56979,0.00022,29.99725]
[1779470524269,23.01,76794.68,0.4,0.57122,0.00022,29.98034]
[1779470529308,23.0,76793.92,0.4,0.57106,0.00022,29.98225]
[1779470534343,23.0,76793.01,0.4,0.57087,0.00022,29.98442]
[1779470535406,23.0,76793.01,0.4,0.57087,0.00022,29.98442]
[1779470536861,22.99,76793.24,0.4,0.57093,0.00022,29.98375]
[1779470542399,22.99,76792.91,0.4,0.57088,0.00022,29.98431]
[1779470547434,22.98,76790.72,0.4,0.57041,0.00022,29.98988]
[1779470549172,22.98,76790.87,0.4,0.57044,0.00022,29.98944]
[1779470549547,22.98,76790.87,0.4,0.57044,0.00022,29.98944]
[1779470550738,22.98,76795.19,0.4,0.57142,0.00022,29.97783]
[1779470550775,22.98,76795.19,0.4,0.57142,0.00022,29.97783]
[1779470554550,22.97,76798.9,0.4,0.57227,0.00022,29.96464]
[1779470560053,22.96,76800.38,0.4,0.57261,0.00022,29.96038]
[1779470561182,22.96,76802.22,0.4,0.57303,0.00022,29.95528]
[1779470566431,22.96,76804.16,0.4,0.57348,0.00022,29.94968]
[1779470566671,22.96,76804.16,0.4,0.57348,0.00022,29.94968]
[1779470566686,22.96,76797.88,0.4,0.57208,0.00022,29.96688]
[1779470567095,22.96,76797.88,0.4,0.57208,0.00022,29.96688]
[1779470567199,22.96,76797.88,0.4,0.57208,0.00022,29.96688]
[1779470567575,22.96,76790.33,0.4,0.57039,0.00022,29.98711]
[1779470568582,22.96,76783.96,0.4,0.56896,0.00022,30.00376]
[1779470569667,22.96,76783.96,0.4,0.56896,0.00022,30.00376]
[1779470571685,22.96,76782.83,0.4,0.56871,0.00022,30.00665]
[1779470577367,22.95,76783.27,0.4,0.56881,0.00022,30.00545]
[1779470577946,22.95,76783.27,0.4,0.56881,0.00022,30.00545]
[1779470584504,22.95,76783.83,0.4,0.56894,0.00022,30.00397]
[1779470586017,22.95,76784.48,0.4,0.56909,0.00022,30.00229]
[1779470591746,22.95,76791.7,0.4,0.5707,0.00022,29.98342]
[1779470596781,22.96,76791.58,0.4,0.57067,0.00022,29.98382]
[1779470602824,22.96,76788.79,0.4,0.57004,0.00022,29.99124]
[1779470604380,22.96,76786.61,0.4,0.56955,0.00022,29.99697]
[1779470605410,22.96,76786.56,0.4,0.56953,0.00022,29.99712]
[1779470608865,22.96,76778.23,0.4,0.56766,0.00022,30.01854]
[1779470609433,22.96,76778.23,0.4,0.56766,0.00022,30.01854]
[1779470609501,22.96,76778.23,0.4,0.56766,0.00022,30.01854]
[1779470609527,22.96,76778.23,0.4,0.56766,0.00022,30.01854]
[1779470610289,22.96,76773.12,0.4,0.56651,0.00022,30.03136]
[1779470610835,22.96,76773.12,0.4,0.56651,0.00022,30.03136]
[1779470611768,22.96,76769.52,0.4,0.56571,0.00022,30.04024]
[1779470611886,22.96,76758.92,0.4,0.56333,0.00022,30.06268]
[1779470612154,22.96,76758.92,0.4,0.56333,0.00022,30.06268]
[1779470612163,22.96,76758.92,0.4,0.56333,0.00022,30.06268]
[1779470612422,22.96,76758.92,0.4,0.56333,0.00022,30.06268]
[1779470612485,22.96,76758.92,0.4,0.56333,0.00022,30.06268]
[1779470612550,22.96,76758.92,0.4,0.56333,0.00022,30.06268]
[1779470612635,22.96,76758.92,0.4,0.56333,0.00022,30.06268]
[1779470612724,22.96,76758.92,0.4,0.56333,0.00022,30.06268]
[1779470612725,22.96,76758.92,0.4,0.56333,0.00022,30.06268]
[1779470612814,22.96,76758.92,0.4,0.56333,0.00022,30.06268]
[1779470612974,22.96,76758.92,0.4,0.56333,0.00022,30.06268]
[1779470612997,22.96,76758.92,0.4,0.56333,0.00022,30.06268]
[1779470613027,22.96,76746.34,0.4,0.5605,0.00023,30.0914]
[1779470613292,22.96,76746.34,0.4,0.5605,0.00023,30.0914]
[1779470613815,22.96,76746.34,0.4,0.5605,0.00023,30.0914]
[1779470613902,22.96,76734.52,0.4,0.55784,0.00023,30.11699]
[1779470614180,22.96,76734.52,0.4,0.55784,0.00023,30.11699]
[1779470614908,22.96,76725.07,0.4,0.55571,0.00023,30.13648]
[1779470615168,22.96,76725.07,0.4,0.55571,0.00023,30.13648]
[1779470615675,22.96,76725.07,0.4,0.55571,0.00023,30.13648]
[1779470617157,22.96,76718.83,0.4,0.5543,0.00023,30.14887]
[1779470617254,22.96,76718.83,0.4,0.5543,0.00023,30.14887]
[1779470618231,22.96,76718.4,0.4,0.5542,0.00023,30.14972]
[1779470618387,22.96,76718.4,0.4,0.5542,0.00023,30.14972]
[1779470618549,22.96,76718.4,0.4,0.5542,0.00023,30.14972]
[1779470618577,22.96,76718.4,0.4,0.5542,0.00023,30.14972]
[1779470618781,22.96,76718.4,0.4,0.5542,0.00023,30.14972]
[1779470618858,22.96,76718.4,0.4,0.5542,0.00023,30.14972]
[1779470618936,22.96,76700.48,0.4,0.55015,0.00023,30.18316]
[1779470619167,22.96,76700.48,0.4,0.55015,0.00023,30.18316]
[1779470619543,22.96,76700.48,0.4,0.55015,0.00023,30.18316]
[1779470619943,22.96,76701.71,0.4,0.55043,0.00023,30.18096]
[1779470620145,22.96,76701.71,0.4,0.55043,0.00023,30.18096]
[1779470620664,22.96,76701.71,0.4,0.55043,0.00023,30.18096]
[1779470620976,22.96,76707.69,0.4,0.55178,0.00023,30.17007]
[1779470621174,22.96,76707.69,0.4,0.55178,0.00023,30.17007]
[1779470621203,22.96,76707.69,0.4,0.55178,0.00023,30.17007]
[1779470621964,22.96,76707.69,0.4,0.55178,0.00023,30.17007]
[1779470622255,22.96,76710.41,0.4,0.5524,0.00023,30.16501]
[1779470623647,22.96,76715.1,0.4,0.55346,0.00023,30.1561]
[1779470624005,22.96,76715.1,0.4,0.55346,0.00023,30.1561]
[1779470624212,22.96,76714.46,0.4,0.55331,0.00023,30.15734]
[1779470624843,22.96,76714.46,0.4,0.55331,0.00023,30.15734]
[1779470625623,22.96,76715.91,0.4,0.55364,0.00023,30.15455]
[1779470629805,22.96,76717.83,0.4,0.55407,0.00023,30.15083]
[1779470635057,22.96,76722.72,0.4,0.55519,0.00023,30.1411]
[1779470640092,22.95,76721.26,0.4,0.55486,0.00023,30.14392]
[1779470640372,22.95,76721.26,0.4,0.55486,0.00023,30.14392]
[1779470643113,22.95,76714.53,0.4,0.55335,0.00023,30.15699]
[1779470647052,22.95,76714.99,0.4,0.55346,0.00023,30.15608]
[1779470654257,22.94,76714.42,0.4,0.55334,0.00023,30.15703]
[1779470654451,22.94,76714.42,0.4,0.55334,0.00023,30.15703]
[1779470656008,22.94,76714.05,0.4,0.55326,0.00023,30.15772]
[1779470656086,22.94,76707.25,0.4,0.55173,0.00023,30.17049]
[1779470656405,22.94,76707.25,0.4,0.55173,0.00023,30.17049]
[1779470660822,22.94,76697.9,0.4,0.54961,0.00023,30.18733]
[1779470664029,22.94,76698.46,0.4,0.54974,0.00023,30.18634]
[1779470664082,22.94,76698.46,0.4,0.54974,0.00023,30.18634]
[1779470665944,22.94,76697.61,0.4,0.54955,0.00023,30.18782]
[1779470667902,22.94,76695.51,0.4,0.54908,0.00023,30.19147]
[1779470671448,22.94,76698.58,0.4,0.54977,0.00023,30.18607]
[1779470671577,22.94,76698.58,0.4,0.54977,0.00023,30.18607]
[1779470671885,22.94,76698.58,0.4,0.54977,0.00023,30.18607]
[1779470672317,22.93,76704.65,0.4,0.55115,0.00023,30.17223]
[1779470673561,22.93,76704.65,0.4,0.55115,0.00023,30.17223]
[1779470673735,22.93,76704.65,0.4,0.55115,0.00023,30.17223]
[1779470679370,22.93,76707.12,0.4,0.55171,0.00023,30.16769]
[1779470680331,22.93,76707.12,0.4,0.55171,0.00023,30.16769]
[1779470681246,22.93,76708.73,0.4,0.55207,0.00023,30.1647]
[1779470681280,22.93,76708.73,0.4,0.55207,0.00023,30.1647]
[1779470681441,22.93,76708.73,0.4,0.55207,0.00023,30.1647]
[1779470682409,22.93,76708.97,0.4,0.55213,0.00023,30.16425]
[1779470683561,22.93,76710.29,0.4,0.55243,0.00023,30.16177]
[1779470686321,22.93,76711.39,0.4,0.55268,0.00023,30.15967]
[1779470686405,22.93,76711.39,0.4,0.55268,0.00023,30.15967]
[1779470686734,22.93,76711.39,0.4,0.55268,0.00023,30.15967]
[1779470687329,22.93,76711.4,0.4,0.55268,0.00023,30.15964]
[1779470687394,22.93,76711.4,0.4,0.55268,0.00023,30.15964]
[1779470688691,22.93,76712.75,0.4,0.55299,0.00023,30.15707]
[1779470689041,22.93,76712.75,0.4,0.55299,0.00023,30.15707]
[1779470693116,22.93,76713.5,0.4,0.55316,0.00023,30.15561]
[1779470693560,22.93,76713.5,0.4,0.55316,0.00023,30.15561]
[1779470694403,22.93,76715.09,0.4,0.55352,0.00023,30.15253]
[1779470696263,22.93,76718.53,0.4,0.5543,0.00023,30.14583]
[1779470699992,22.93,76723.86,0.4,0.55551,0.00023,30.1352]
[1779470700046,22.92,76724.44,0.4,0.55564,0.00023,30.134]
[1779470700554,22.92,76724.44,0.4,0.55564,0.00023,30.134]
[1779470700615,22.92,76724.44,0.4,0.55564,0.00023,30.134]
[1779470700836,22.92,76724.44,0.4,0.55564,0.00023,30.134]
[1779470700911,22.92,76724.44,0.4,0.55564,0.00023,30.134]
[1779470701022,22.92,76736.36,0.4,0.55834,0.00023,30.10925]
[1779470701183,22.92,76736.36,0.4,0.55834,0.00023,30.10925]
[1779470701489,22.92,76736.36,0.4,0.55834,0.00023,30.10925]
[1779470701988,22.92,76736.36,0.4,0.55834,0.00023,30.10925]
[1779470702083,22.93,76747.16,0.4,0.56077,0.00023,30.08565]
[1779470702741,22.93,76747.16,0.4,0.56077,0.00023,30.08565]
[1779470703563,22.93,76748.4,0.4,0.56105,0.00023,30.08289]
[1779470704602,22.93,76748.84,0.4,0.56115,0.00023,30.0819]
[1779470710587,22.93,76748.27,0.4,0.56101,0.00023,30.0833]
[1779470715847,22.93,76747.94,0.4,0.56093,0.00023,30.08412]
[1779470715900,22.93,76747.65,0.4,0.56086,0.00023,30.08481]
[1779470716205,22.93,76747.65,0.4,0.56086,0.00023,30.08481]
[1779470721664,22.94,76746.58,0.4,0.56061,0.00023,30.08729]
[1779470723796,22.94,76745.73,0.4,0.56042,0.00023,30.08922]
[1779470729509,22.94,76741.0,0.4,0.55934,0.00023,30.09971]
[1779470729727,22.94,76741.0,0.4,0.55934,0.00023,30.09971]
[1779470729908,22.94,76741.0,0.4,0.55934,0.00023,30.09971]
[1779470731835,22.95,76739.59,0.4,0.55902,0.00023,30.10281]
[1779470731879,22.95,76741.02,0.4,0.55935,0.00023,30.09678]
[1779470732258,22.95,76741.02,0.4,0.55935,0.00023,30.09678]
[1779470732741,22.95,76746.6,0.4,0.5606,0.00023,30.08452]
[1779470737776,22.95,76750.9,0.4,0.56156,0.00023,30.07493]
[1779470738623,22.95,76750.9,0.4,0.56156,0.00023,30.07493]
[1779470739070,22.95,76750.9,0.4,0.56156,0.00023,30.07493]
[1779470740851,22.95,76751.11,0.4,0.56161,0.00023,30.07447]
[1779470740889,22.95,76751.11,0.4,0.56161,0.00023,30.07447]
[1779470741310,22.95,76752.61,0.4,0.56194,0.00023,30.07109]
[1779470741538,22.95,76752.61,0.4,0.56194,0.00023,30.07109]
[1779470743531,22.95,76753.42,0.4,0.56212,0.00023,30.06926]
[1779470743560,22.95,76753.42,0.4,0.56212,0.00023,30.06926]
[1779470743574,22.95,76753.42,0.4,0.56212,0.00023,30.06926]
[1779470745264,22.95,76753.86,0.4,0.56222,0.00023,30.06828]
[1779470745272,22.95,76753.86,0.4,0.56222,0.00023,30.06828]
[1779470745500,22.95,76753.86,0.4,0.56222,0.00023,30.06828]
[1779470748404,22.96,76761.55,0.4,0.56395,0.00022,30.05037]
[1779470749372,22.96,76761.57,0.4,0.56395,0.00022,30.05033]
[1779470752418,22.96,76761.5,0.4,0.56393,0.00022,30.05051]
[1779470754874,22.96,76761.19,0.4,0.56386,0.00022,30.05128]
[1779470759932,22.96,76765.24,0.4,0.56477,0.00022,30.04167]
[1779470764972,22.96,76766.99,0.4,0.56516,0.00022,30.0375]
[1779470770010,22.96,76767.69,0.4,0.56531,0.00022,30.03585]
[1779470773561,22.96,76768.26,0.4,0.56543,0.00022,30.03449]
[1779470778432,22.96,76767.94,0.4,0.56536,0.00022,30.03529]
[1779470778434,22.96,76767.94,0.4,0.56536,0.00022,30.03529]
[1779470780076,22.97,76756.64,0.4,0.56282,0.00022,30.06217]
[1779470785111,22.97,76756.66,0.4,0.56281,0.00022,30.06222]
[1779470785431,22.97,76756.66,0.4,0.56281,0.00022,30.06222]
[1779470785453,22.97,76756.66,0.4,0.56281,0.00022,30.06222]
[1779470785460,22.97,76756.66,0.4,0.56281,0.00022,30.06222]
[1779470787126,22.97,76764.12,0.4,0.56449,0.00022,30.04468]
[1779470792161,22.97,76768.4,0.4,0.56545,0.00022,30.0314]
[1779470793560,22.97,76768.47,0.4,0.56547,0.00022,30.03122]
[1779470796435,22.97,76766.2,0.4,0.56496,0.00022,30.03671]
[1779470796447,22.97,76766.2,0.4,0.56496,0.00022,30.03671]
[1779470802231,22.97,76758.74,0.4,0.56328,0.00022,30.05451]
[1779470803686,22.97,76758.99,0.4,0.56333,0.00022,30.05394]
[1779470807515,22.97,76756.65,0.4,0.5628,0.00022,30.05945]
[1779470807990,22.97,76756.65,0.4,0.5628,0.00022,30.05945]
[1779470813308,22.98,76759.09,0.4,0.56335,0.00022,30.05385]
[1779470818343,22.98,76759.35,0.4,0.5634,0.00022,30.05329]
[1779470823379,22.98,76760.28,0.4,0.5636,0.00022,30.05115]
[1779470831299,22.98,76760.39,0.4,0.56363,0.00022,30.05092]
[1779470833563,22.98,76758.59,0.4,0.56322,0.00022,30.0552]
[1779470839589,22.99,76762.3,0.4,0.56405,0.00022,30.04653]
[1779470845533,22.99,76761.93,0.4,0.56396,0.00022,30.04747]
[1779470850568,22.99,76761.97,0.4,0.56396,0.00022,30.04742]
[1779470855603,22.99,76761.97,0.4,0.56396,0.00022,30.04451]
[1779470860638,22.99,76761.93,0.4,0.56395,0.00022,30.04465]
[1779470865673,22.99,76762.28,0.4,0.56403,0.00022,30.04388]
[1779470867647,23.0,76762.13,0.4,0.56399,0.00022,30.04424]
[1779470872726,23.0,76765.17,0.4,0.56467,0.00022,30.03706]
[1779470876266,23.0,76765.32,0.4,0.5647,0.00022,30.03671]
[1779470878424,23.0,76761.42,0.4,0.56382,0.00022,30.04601]
[1779470878595,23.0,76761.42,0.4,0.56382,0.00022,30.04601]
[1779470881073,23.0,76769.36,0.4,0.56561,0.00022,30.02696]
[1779470886988,22.99,76772.66,0.4,0.56635,0.00022,30.01878]
[1779470888038,22.99,76773.22,0.4,0.56648,0.00022,30.01737]
[1779470888110,22.99,76773.22,0.4,0.56648,0.00022,30.01737]
[1779470888163,22.99,76773.22,0.4,0.56648,0.00022,30.01737]
[1779470888804,22.99,76778.49,0.4,0.56766,0.00022,30.00419]
[1779470889060,22.99,76778.49,0.4,0.56766,0.00022,30.00419]
[1779470889161,22.99,76806.52,0.4,0.57394,0.00022,29.92972]
[1779470889413,22.99,76806.52,0.4,0.57394,0.00022,29.92972]
[1779470889436,22.99,76806.52,0.4,0.57394,0.00022,29.92972]
[1779470890109,22.99,76806.52,0.4,0.57394,0.00022,29.92972]
[1779470890357,22.99,76806.52,0.4,0.57394,0.00022,29.92972]
[1779470890279,22.99,76829.57,0.4,0.57907,0.00022,29.863]
[1779470890526,22.99,76829.57,0.4,0.57907,0.00022,29.863]
[1779470890567,22.99,76829.57,0.4,0.57907,0.00022,29.863]
[1779470890642,22.99,76829.57,0.4,0.57907,0.00022,29.863]
[1779470890772,22.99,76829.57,0.4,0.57907,0.00022,29.863]
[1779470891131,22.99,76829.57,0.4,0.57907,0.00022,29.863]
[1779470891356,22.99,76829.57,0.4,0.57907,0.00022,29.863]
[1779470891226,22.99,76846.91,0.4,0.58293,0.00022,29.80947]
[1779470891391,22.99,76846.91,0.4,0.58293,0.00022,29.80947]
[1779470891899,22.99,76846.91,0.4,0.58293,0.00022,29.80947]
[1779470892040,22.99,76846.91,0.4,0.58293,0.00022,29.80947]
[1779470892095,22.99,76846.91,0.4,0.58293,0.00022,29.80947]
[1779470892229,22.99,76846.91,0.4,0.58293,0.00022,29.80947]
[1779470892310,22.99,76853.02,0.4,0.58429,0.00022,29.78995]
[1779470892995,22.99,76853.02,0.4,0.58429,0.00022,29.78995]
[1779470893278,22.99,76853.02,0.4,0.58429,0.00022,29.78995]
[1779470893440,22.99,76854.11,0.4,0.58453,0.00022,29.78645]
[1779470893707,22.99,76854.11,0.4,0.58453,0.00022,29.78645]
[1779470893952,22.99,76854.11,0.4,0.58453,0.00022,29.78645]
[1779470894165,22.99,76854.11,0.4,0.58453,0.00022,29.78645]
[1779470894200,22.99,76877.4,0.4,0.58969,0.00022,29.70864]
[1779470895277,23.0,76897.88,0.4,0.59422,0.00022,29.6362]
[1779470895626,23.0,76897.88,0.4,0.59422,0.00022,29.6362]
[1779470895968,23.0,76897.88,0.4,0.59422,0.00022,29.6362]
[1779470896067,23.0,76897.88,0.4,0.59422,0.00022,29.6362]
[1779470896228,23.0,76897.88,0.4,0.59422,0.00022,29.6362]
[1779470896289,23.0,76891.73,0.4,0.59286,0.00022,29.65839]
[1779470896526,23.0,76891.73,0.4,0.59286,0.00022,29.65839]
[1779470896658,23.0,76891.73,0.4,0.59286,0.00022,29.65839]
[1779470896852,23.0,76891.73,0.4,0.59286,0.00022,29.65839]
[1779470897135,23.0,76891.73,0.4,0.59286,0.00022,29.65839]
[1779470897258,23.0,76891.73,0.4,0.59286,0.00022,29.65839]
[1779470897321,22.99,76910.48,0.4,0.597,0.00022,29.5896]
[1779470897600,22.99,76910.48,0.4,0.597,0.00022,29.5896]
[1779470897604,22.99,76910.48,0.4,0.597,0.00022,29.5896]
[1779470897888,22.99,76910.48,0.4,0.597,0.00022,29.5896]
[1779470897912,22.99,76910.48,0.4,0.597,0.00022,29.5896]
[1779470897927,22.99,76931.37,0.4,0.60159,0.00022,29.50931]
[1779470898848,22.99,76931.37,0.4,0.60159,0.00022,29.50931]
[1779470899248,22.99,76931.37,0.4,0.60159,0.00022,29.50931]
[1779470899322,22.99,76932.5,0.4,0.60184,0.00022,29.50479]
[1779470899661,22.99,76932.5,0.4,0.60184,0.00022,29.50479]
[1779470900007,22.99,76932.5,0.4,0.60184,0.00022,29.50479]
[1779470900143,22.99,76924.18,0.4,0.60001,0.00022,29.53732]
[1779470900512,22.99,76924.18,0.4,0.60001,0.00022,29.53732]
[1779470900621,22.99,76924.18,0.4,0.60001,0.00022,29.53732]
[1779470900778,22.99,76924.18,0.4,0.60001,0.00022,29.53732]
[1779470901034,22.99,76924.18,0.4,0.60001,0.00022,29.53732]
[1779470901232,22.99,76924.18,0.4,0.60001,0.00022,29.53732]
[1779470901248,22.99,76906.22,0.4,0.59606,0.00022,29.60541]
[1779470901653,22.99,76906.22,0.4,0.59606,0.00022,29.60541]
[1779470901788,22.99,76906.22,0.4,0.59606,0.00022,29.60541]
[1779470901950,22.99,76906.22,0.4,0.59606,0.00022,29.60541]
[1779470902059,22.99,76906.22,0.4,0.59606,0.00022,29.60541]
[1779470902333,22.99,76906.22,0.4,0.59606,0.00022,29.60541]
[1779470902388,22.99,76904.05,0.4,0.59559,0.00022,29.6134]
[1779470902410,22.99,76904.05,0.4,0.59559,0.00022,29.6134]
[1779470903227,22.99,76904.05,0.4,0.59559,0.00022,29.6134]
[1779470903328,22.99,76911.78,0.4,0.59729,0.00022,29.58454]
[1779470903437,22.99,76911.78,0.4,0.59729,0.00022,29.58454]
[1779470903928,22.99,76911.78,0.4,0.59729,0.00022,29.58454]
[1779470903940,22.99,76911.78,0.4,0.59729,0.00022,29.58454]
[1779470903970,22.99,76920.92,0.4,0.59931,0.00022,29.54975]
[1779470904732,22.99,76920.92,0.4,0.59931,0.00022,29.54975]
[1779470904784,22.99,76920.92,0.4,0.59931,0.00022,29.54975]
[1779470904806,22.99,76920.92,0.4,0.59931,0.00022,29.54975]
[1779470904830,22.99,76920.92,0.4,0.59931,0.00022,29.54975]
[1779470905183,22.99,76920.92,0.4,0.59931,0.00022,29.54975]
[1779470905282,22.99,76920.92,0.4,0.59931,0.00022,29.54975]
[1779470905328,22.99,76927.95,0.4,0.60085,0.00022,29.52248]
[1779470905711,22.99,76927.95,0.4,0.60085,0.00022,29.52248]
[1779470905741,22.99,76927.95,0.4,0.60085,0.00022,29.52248]
[1779470905793,22.99,76927.95,0.4,0.60085,0.00022,29.52248]
[1779470906253,22.99,76927.95,0.4,0.60085,0.00022,29.52248]
[1779470906379,22.99,76927.95,0.4,0.60085,0.00022,29.52248]
[1779470906313,22.99,76935.02,0.4,0.6024,0.00022,29.49461]
[1779470906534,22.99,76935.02,0.4,0.6024,0.00022,29.49461]
[1779470907009,22.99,76935.02,0.4,0.6024,0.00022,29.49461]
[1779470907090,22.99,76936.98,0.4,0.60283,0.00022,29.48691]
[1779470907494,22.99,76936.98,0.4,0.60283,0.00022,29.48691]
[1779470907686,22.99,76936.98,0.4,0.60283,0.00022,29.48691]
[1779470907834,22.99,76936.98,0.4,0.60283,0.00022,29.48691]
[1779470907866,22.99,76936.98,0.4,0.60283,0.00022,29.48691]
[1779470908023,22.99,76936.98,0.4,0.60283,0.00022,29.48691]
[1779470908040,22.99,76934.26,0.4,0.60223,0.00022,29.49772]
[1779470908677,22.99,76934.26,0.4,0.60223,0.00022,29.49772]
[1779470908789,22.99,76934.26,0.4,0.60223,0.00022,29.49772]
[1779470909380,22.99,76934.26,0.4,0.60223,0.00022,29.49772]
[1779470909331,22.99,76930.72,0.4,0.60146,0.00022,29.5117]
[1779470909508,22.99,76930.72,0.4,0.60146,0.00022,29.5117]
[1779470909560,22.99,76930.72,0.4,0.60146,0.00022,29.5117]
[1779470910225,22.99,76930.72,0.4,0.60146,0.00022,29.5117]
[1779470910319,22.99,76926.15,0.4,0.60045,0.00022,29.52957]
[1779470910485,22.99,76926.15,0.4,0.60045,0.00022,29.52957]
[1779470910647,22.99,76926.15,0.4,0.60045,0.00022,29.52957]
[1779470911054,22.99,76907.88,0.4,0.59644,0.00022,29.59614]
[1779470912307,22.99,76907.88,0.4,0.59644,0.00022,29.59614]
[1779470912393,22.99,76903.83,0.4,0.59555,0.00022,29.61114]
[1779470912565,22.99,76903.83,0.4,0.59555,0.00022,29.61114]
[1779470913364,22.99,76903.83,0.4,0.59555,0.00022,29.61114]
[1779470913902,22.99,76900.07,0.4,0.59472,0.00022,29.62493]
[1779470914179,22.99,76900.07,0.4,0.59472,0.00022,29.62493]
[1779470914198,22.99,76900.07,0.4,0.59472,0.00022,29.62493]
[1779470914269,22.99,76893.78,0.4,0.59333,0.00022,29.64775]
[1779470915300,22.99,76900.08,0.4,0.59473,0.00022,29.62481]
[1779470916776,22.99,76901.49,0.4,0.59504,0.00022,29.61961]
[1779470916820,22.99,76901.49,0.4,0.59504,0.00022,29.61961]
[1779470917684,22.99,76896.48,0.4,0.59394,0.00022,29.63785]
[1779470918376,22.99,76896.48,0.4,0.59394,0.00022,29.63785]
[1779470918916,22.99,76894.49,0.4,0.5935,0.00022,29.64501]
[1779470919302,22.99,76894.49,0.4,0.5935,0.00022,29.64501]
[1779470919490,22.99,76897.67,0.4,0.5942,0.00022,29.63345]
[1779470919592,22.99,76897.67,0.4,0.5942,0.00022,29.63345]
[1779470919606,22.99,76897.67,0.4,0.5942,0.00022,29.63345]
[1779470919640,22.99,76897.67,0.4,0.5942,0.00022,29.63345]
[1779470923628,22.98,76897.02,0.4,0.59407,0.00022,29.63559]
[1779470926627,22.98,76895.78,0.4,0.59381,0.00022,29.63993]
[1779470928873,22.98,76899.23,0.4,0.59458,0.00022,29.62727]
[1779470930641,22.98,76905.3,0.4,0.59592,0.00022,29.60483]
[1779470930680,22.98,76905.3,0.4,0.59592,0.00022,29.60483]
[1779470930839,22.98,76905.3,0.4,0.59592,0.00022,29.60483]
[1779470931683,22.98,76909.23,0.4,0.59679,0.00022,29.59015]
[1779470931938,22.98,76909.23,0.4,0.59679,0.00022,29.59015]
[1779470932100,22.98,76909.23,0.4,0.59679,0.00022,29.59015]
[1779470932223,22.98,76916.37,0.4,0.59836,0.00022,29.56316]
[1779470932606,22.98,76916.37,0.4,0.59836,0.00022,29.56316]
[1779470932975,22.98,76916.37,0.4,0.59836,0.00022,29.56316]
[1779470936590,22.98,76917.73,0.4,0.59867,0.00022,29.55785]
[1779470938103,22.98,76917.68,0.4,0.59866,0.00022,29.558]
[1779470938109,22.98,76917.68,0.4,0.59866,0.00022,29.558]
[1779470938182,22.98,76917.68,0.4,0.59866,0.00022,29.558]
[1779470938658,22.98,76916.77,0.4,0.59846,0.00022,29.56144]
[1779470939157,22.98,76916.77,0.4,0.59846,0.00022,29.56144]
[1779470939272,22.98,76910.69,0.4,0.59712,0.00022,29.58446]
[1779470942106,22.97,76906.83,0.4,0.59628,0.00022,29.59883]
[1779470942461,22.97,76902.54,0.4,0.59533,0.00022,29.61471]
[1779470942543,22.97,76902.54,0.4,0.59533,0.00022,29.61471]
[1779470942605,22.97,76902.54,0.4,0.59533,0.00022,29.61471]
[1779470943335,22.97,76902.54,0.4,0.59533,0.00022,29.61471]
[1779470943439,22.97,76902.54,0.4,0.59533,0.00022,29.61471]
[1779470943439,22.97,76890.88,0.4,0.59276,0.00022,29.65703]
[1779470943548,22.97,76890.88,0.4,0.59276,0.00022,29.65703]
[1779470943956,22.97,76890.88,0.4,0.59276,0.00022,29.65703]
[1779470944309,22.97,76885.58,0.4,0.59159,0.00022,29.67581]
[1779470944591,22.97,76885.58,0.4,0.59159,0.00022,29.67581]
[1779470945111,22.97,76885.58,0.4,0.59159,0.00022,29.67581]
[1779470945316,22.97,76883.91,0.4,0.59122,0.00022,29.68164]
[1779470945487,22.97,76883.91,0.4,0.59122,0.00022,29.68164]
[1779470946543,22.97,76881.07,0.4,0.59059,0.00022,29.69152]
[1779470947965,22.97,76878.03,0.4,0.58992,0.00022,29.7021]
[1779470948687,22.97,76877.19,0.4,0.58973,0.00022,29.705]
[1779470949105,22.97,76877.19,0.4,0.58973,0.00022,29.705]
[1779470950929,22.97,76870.92,0.4,0.58834,0.00022,29.72648]
[1779470957403,22.97,76866.52,0.4,0.58737,0.00022,29.74127]
[1779470957970,22.97,76866.52,0.4,0.58737,0.00022,29.74127]
[1779470958003,22.97,76866.52,0.4,0.58737,0.00022,29.74127]
[1779470958537,22.97,76867.1,0.4,0.5875,0.00022,29.7393]
[1779470960572,22.97,76868.21,0.4,0.58775,0.00022,29.73554]
[1779470964293,22.97,76869.58,0.4,0.58806,0.00022,29.73087]
[1779470965045,22.97,76870.31,0.4,0.58822,0.00022,29.72838]
[1779470966559,22.97,76870.94,0.4,0.58836,0.00022,29.72622]
[1779470966652,22.97,76870.94,0.4,0.58836,0.00022,29.72622]
[1779470967286,22.97,76870.94,0.4,0.58836,0.00022,29.72621]
[1779470967478,22.97,76880.03,0.4,0.59038,0.00022,29.69495]
[1779470969905,22.97,76884.06,0.4,0.59127,0.00022,29.68085]
[1779470969938,22.97,76884.06,0.4,0.59127,0.00022,29.68085]
[1779470969988,22.97,76889.38,0.4,0.59244,0.00022,29.66205]
[1779470970503,22.97,76895.67,0.4,0.59383,0.00022,29.63944]
[1779470973442,22.97,76898.22,0.4,0.5944,0.00022,29.62718]
[1779470974166,22.97,76901.72,0.4,0.59518,0.00022,29.61438]
[1779470975167,22.97,76903.17,0.4,0.5955,0.00022,29.60904]
[1779470975601,22.97,76905.09,0.4,0.59592,0.00022,29.60193]
[1779470976406,22.97,76905.09,0.4,0.59592,0.00022,29.60193]
[1779470976427,22.97,76905.09,0.4,0.59592,0.00022,29.60193]
[1779470976467,22.97,76910.34,0.4,0.59708,0.00022,29.58232]
[1779470976890,22.97,76910.34,0.4,0.59708,0.00022,29.58232]
[1779470976982,22.97,76910.34,0.4,0.59708,0.00022,29.58232]
[1779470977116,22.97,76921.58,0.4,0.59956,0.00022,29.53949]
[1779470977631,22.97,76921.58,0.4,0.59956,0.00022,29.53949]
[1779470978201,22.97,76921.58,0.4,0.59956,0.00022,29.53949]
[1779470978232,22.97,76935.97,0.4,0.60272,0.00022,29.48302]
[1779470978558,22.97,76935.97,0.4,0.60272,0.00022,29.48302]
[1779470978658,22.97,76935.97,0.4,0.60272,0.00022,29.48302]
[1779470979211,22.97,76935.97,0.4,0.60272,0.00022,29.48302]
[1779470979312,22.97,76956.9,0.4,0.6073,0.00022,29.39769]
[1779470979886,22.97,76956.9,0.4,0.6073,0.00022,29.39769]
[1779470980228,22.97,76956.9,0.4,0.6073,0.00022,29.39769]
[1779470980298,22.97,76966.44,0.4,0.60939,0.00022,29.35748]
[1779470982418,22.97,76972.38,0.4,0.61068,0.00022,29.33206]
[1779470982937,22.97,76972.38,0.4,0.61068,0.00022,29.33206]
[1779470983732,22.97,76968.79,0.4,0.6099,0.00022,29.34747]
[1779470983771,22.97,76968.79,0.4,0.6099,0.00022,29.34747]
[1779470984037,22.97,76968.79,0.4,0.6099,0.00022,29.34747]
[1779470984057,22.97,76968.79,0.4,0.6099,0.00022,29.34747]
[1779470984379,22.97,76968.79,0.4,0.6099,0.00022,29.34747]
[1779470984395,22.97,76978.43,0.4,0.612,0.00022,29.30581]
[1779470985266,22.97,76978.43,0.4,0.612,0.00022,29.30581]
[1779470985489,22.97,76978.43,0.4,0.612,0.00022,29.30581]
[1779470985364,22.97,76990.61,0.4,0.61465,0.00022,29.25204]
[1779470985599,22.97,76990.61,0.4,0.61465,0.00022,29.25204]
[1779470986025,22.97,76990.61,0.4,0.61465,0.00022,29.25204]
[1779470986490,22.97,76984.19,0.4,0.61326,0.00022,29.28056]
[1779470987082,22.97,76984.19,0.4,0.61326,0.00022,29.28056]
[1779470988050,22.97,76980.63,0.4,0.61248,0.00022,29.29623]
[1779470988234,22.97,76980.63,0.4,0.61248,0.00022,29.29623]
[1779470988306,22.97,76980.63,0.4,0.61248,0.00022,29.29623]
[1779470988517,22.97,76959.13,0.4,0.60778,0.00022,29.38859]
[1779470989000,22.97,76959.13,0.4,0.60778,0.00022,29.38859]
[1779470989251,22.97,76959.13,0.4,0.60778,0.00022,29.38859]
[1779470989291,22.97,76952.57,0.4,0.60634,0.00022,29.41597]
[1779470989897,22.97,76952.57,0.4,0.60634,0.00022,29.41597]
[1779470990164,22.97,76952.57,0.4,0.60634,0.00022,29.41597]
[1779470990579,22.97,76955.86,0.4,0.60706,0.00022,29.40236]
[1779470990661,22.97,76955.86,0.4,0.60706,0.00022,29.40236]
[1779470991004,22.97,76955.86,0.4,0.60706,0.00022,29.40236]
[1779470991542,22.97,76955.86,0.4,0.60706,0.00022,29.40236]
[1779470991555,22.97,76960.46,0.4,0.60806,0.00022,29.38316]
[1779470992245,22.97,76971.45,0.4,0.61046,0.00022,29.33641]
[1779470992689,22.97,76982.5,0.4,0.61287,0.00022,29.28837]
[1779470996208,22.97,76982.66,0.4,0.61291,0.00022,29.28766]
[1779470999192,22.97,76982.7,0.4,0.61292,0.00022,29.28746]
[1779471000434,22.97,76984.93,0.4,0.6134,0.00022,29.27762]
[1779471000514,22.97,76984.93,0.4,0.6134,0.00022,29.27762]
[1779471001179,22.97,76982.63,0.4,0.6129,0.00022,29.28777]
[1779471001274,22.97,76986.9,0.4,0.61383,0.00022,29.2689]
[1779471001711,22.97,76986.9,0.4,0.61383,0.00022,29.2689]
[1779471001744,22.97,76986.9,0.4,0.61383,0.00022,29.2689]
[1779471002150,22.97,76986.9,0.4,0.61383,0.00022,29.2689]
[1779471002190,22.97,76986.9,0.4,0.61383,0.00022,29.2689]
[1779471002551,22.97,76992.98,0.4,0.61516,0.00022,29.24163]
[1779471002636,22.97,76992.98,0.4,0.61516,0.00022,29.24163]
[1779471002831,22.97,76992.98,0.4,0.61516,0.00022,29.24163]
[1779471003444,22.97,76992.98,0.4,0.61516,0.00022,29.24163]
[1779471003545,22.97,77007.43,0.4,0.61829,0.00022,29.17598]
[1779471004476,22.97,77007.43,0.4,0.61829,0.00022,29.17598]
[1779471004570,22.98,77005.59,0.4,0.61789,0.00022,29.18457]
[1779471005118,22.98,77005.59,0.4,0.61789,0.00022,29.18457]
[1779471005668,22.98,77003.05,0.4,0.61733,0.00022,29.19634]
[1779471006357,22.98,77003.05,0.4,0.61733,0.00022,29.19634]
[1779471006486,22.98,77000.19,0.4,0.61671,0.00022,29.20933]
[1779471006984,22.98,77000.19,0.4,0.61671,0.00022,29.20933]
[1779471007495,22.98,77000.19,0.4,0.61671,0.00022,29.20933]
[1779471007575,22.98,77000.19,0.4,0.61671,0.00022,29.20933]
[1779471007704,22.98,76996.47,0.4,0.6159,0.00022,29.22626]
[1779471007831,22.98,76996.47,0.4,0.6159,0.00022,29.22626]
[1779471007924,22.98,76989.86,0.4,0.61446,0.00022,29.25598]
[1779471009346,22.98,76989.86,0.4,0.61446,0.00022,29.25598]
[1779471009524,22.98,76989.86,0.4,0.61446,0.00022,29.25598]
[1779471009533,22.98,76989.86,0.4,0.61446,0.00022,29.25598]
[1779471009827,22.98,76992.5,0.4,0.61504,0.00022,29.2442]
[1779471010971,22.98,76992.5,0.4,0.61504,0.00022,29.2442]
[1779471010988,22.98,76992.5,0.4,0.61504,0.00022,29.2442]
[1779471011025,22.98,76992.5,0.4,0.61504,0.00022,29.2442]
[1779471011101,22.98,76992.5,0.4,0.61504,0.00022,29.2442]
[1779471012593,22.98,76996.99,0.4,0.61601,0.00022,29.22399]
[1779471012598,22.98,76996.99,0.4,0.61601,0.00022,29.22399]
[1779471015697,22.98,76997.99,0.4,0.61622,0.00022,29.21958]
[1779471015708,22.98,76997.99,0.4,0.61622,0.00022,29.21958]
[1779471015721,22.98,76997.99,0.4,0.61622,0.00022,29.21958]
[1779471017768,22.98,76992.63,0.4,0.61506,0.00022,29.24381]
[1779471018519,22.98,76992.63,0.4,0.61506,0.00022,29.24381]
[1779471018690,22.98,76991.84,0.4,0.61488,0.00022,29.24737]
[1779471019374,22.98,76991.84,0.4,0.61488,0.00022,29.24737]
[1779471020501,22.98,76989.62,0.4,0.6144,0.00022,29.25731]
[1779471020598,22.98,76991.02,0.4,0.6147,0.00022,29.25107]
[1779471020924,22.98,76991.02,0.4,0.6147,0.00022,29.25107]
[1779471021067,22.98,76991.02,0.4,0.6147,0.00022,29.25107]
[1779471021987,22.98,76988.9,0.4,0.61424,0.00022,29.26054]
[1779471022119,22.98,76988.9,0.4,0.61424,0.00022,29.26054]
[1779471023194,22.98,76984.27,0.4,0.61324,0.00022,29.28106]
[1779471023272,22.98,76974.88,0.4,0.61119,0.00022,29.3221]
[1779471024416,22.98,76974.88,0.4,0.61119,0.00022,29.3221]
[1779471024495,22.98,76974.88,0.4,0.61119,0.00022,29.3221]
[1779471025595,22.98,76969.12,0.4,0.60992,0.00022,29.34708]
[1779471027133,22.98,76964.68,0.4,0.60895,0.00022,29.36606]
[1779471027960,22.98,76957.09,0.4,0.60729,0.00022,29.39809]
[1779471028655,22.98,76957.09,0.4,0.60729,0.00022,29.39809]
[1779471028967,22.98,76951.92,0.4,0.60615,0.00022,29.41959]
[1779471031008,22.99,76952.2,0.4,0.60621,0.00022,29.41851]
[1779471031990,22.99,76943.45,0.4,0.6043,0.00022,29.45141]
[1779471032726,22.99,76943.45,0.4,0.6043,0.00022,29.45141]
[1779471032997,22.99,76941.74,0.4,0.60392,0.00022,29.45842]
[1779471033943,22.99,76941.74,0.4,0.60392,0.00022,29.45842]
[1779471034020,22.99,76941.74,0.4,0.60392,0.00022,29.45842]
[1779471034104,22.99,76942.01,0.4,0.60398,0.00022,29.45733]
[1779471036278,22.99,76945.59,0.4,0.60476,0.00022,29.44292]
[1779471036312,22.99,76945.59,0.4,0.60476,0.00022,29.44292]
[1779471036367,22.99,76943.59,0.4,0.60431,0.00022,29.45112]
[1779471037374,22.99,76943.59,0.4,0.60431,0.00022,29.45112]
[1779471037440,22.99,76942.79,0.4,0.60414,0.00022,29.45437]
[1779471040050,22.99,76949.33,0.4,0.60556,0.00022,29.42802]
[1779471045087,23.0,76949.06,0.4,0.60548,0.00022,29.42948]
[1779471046353,23.0,76949.06,0.4,0.60548,0.00022,29.42948]
[1779471046431,23.0,76949.06,0.4,0.60548,0.00022,29.42948]
[1779471046508,23.0,76946.67,0.4,0.60495,0.00022,29.4393]
[1779471047101,23.0,76935.3,0.4,0.60246,0.00022,29.48507]
[1779471049266,23.0,76933.2,0.4,0.602,0.00022,29.49339]
[1779471052823,23.0,76932.63,0.4,0.60188,0.00022,29.49561]
[1779471058010,23.0,76933.21,0.4,0.60201,0.00022,29.49327]
[1779471058164,23.0,76933.21,0.4,0.60201,0.00022,29.49327]
[1779471058622,23.0,76933.21,0.4,0.60201,0.00022,29.49327]
[1779471058659,23.0,76931.62,0.4,0.60166,0.00022,29.49953]
[1779471058777,23.0,76931.62,0.4,0.60166,0.00022,29.49953]
[1779471058869,23.0,76931.62,0.4,0.60166,0.00022,29.49953]
[1779471059185,23.0,76920.72,0.4,0.59926,0.00022,29.54193]
[1779471060894,23.0,76918.68,0.4,0.59882,0.00022,29.54972]
[1779471061244,23.0,76918.68,0.4,0.59882,0.00022,29.54972]
[1779471062557,23.0,76918.66,0.4,0.59881,0.00022,29.54976]
[1779471063552,23.0,76918.4,0.4,0.59876,0.00022,29.55072]
[1779471068519,22.99,76916.95,0.4,0.59845,0.00022,29.55607]
[1779471069061,22.99,76916.66,0.4,0.59839,0.00022,29.55714]
[1779471071574,22.99,76915.3,0.4,0.59809,0.00022,29.56225]
[1779471072461,22.99,76915.54,0.4,0.59815,0.00022,29.56131]
[1779471077172,22.99,76916.25,0.4,0.59831,0.00022,29.5585]
[1779471082346,22.99,76917.93,0.4,0.59869,0.00022,29.55192]
[1779471087380,22.99,76916.42,0.4,0.59836,0.00022,29.55757]
[1779471088729,22.99,76916.44,0.4,0.59837,0.00022,29.55747]
[1779471089395,22.99,76922.89,0.4,0.59979,0.00022,29.5327]
[1779471091409,22.99,76927.97,0.4,0.60092,0.00022,29.50986]
[1779471091734,22.99,76927.97,0.4,0.60092,0.00022,29.50986]
[1779471092338,22.99,76927.97,0.4,0.60092,0.00022,29.50986]
[1779471092362,22.99,76927.97,0.4,0.60092,0.00022,29.50986]
[1779471092626,22.99,76927.97,0.4,0.60092,0.00022,29.50986]
[1779471092672,22.98,76930.86,0.4,0.60155,0.00022,29.49849]
[1779471094430,22.98,76937.54,0.4,0.60302,0.00022,29.47195]
[1779471096486,22.98,76937.95,0.4,0.60311,0.00022,29.4703]
[1779471096657,22.98,76937.95,0.4,0.60311,0.00022,29.4703]
[1779471097162,22.98,76935.66,0.4,0.60261,0.00022,29.47944]
[1779471098688,22.98,76932.35,0.4,0.60188,0.00022,29.49256]
[1779471098700,22.98,76932.35,0.4,0.60188,0.00022,29.49256]
[1779471098704,22.98,76930.47,0.4,0.60147,0.00022,29.49996]
[1779471098737,22.98,76930.47,0.4,0.60147,0.00022,29.49996]
[1779471098850,22.98,76930.47,0.4,0.60147,0.00022,29.49996]
[1779471099469,22.98,76923.61,0.4,0.59996,0.00022,29.52673]
[1779471102080,22.98,76921.02,0.4,0.5994,0.00022,29.53666]
[1779471102088,22.98,76921.02,0.4,0.5994,0.00022,29.53666]
[1779471102158,22.98,76921.02,0.4,0.5994,0.00022,29.53666]
[1779471102175,22.98,76921.02,0.4,0.5994,0.00022,29.53666]
[1779471106630,22.98,76912.75,0.4,0.59758,0.00022,29.56811]
[1779471107132,22.98,76913.29,0.4,0.5977,0.00022,29.56605]
[1779471107173,22.98,76913.29,0.4,0.5977,0.00022,29.56605]
[1779471107262,22.98,76913.29,0.4,0.5977,0.00022,29.56605]
[1779471107288,22.98,76913.29,0.4,0.5977,0.00022,29.56605]
[1779471107525,22.98,76897.53,0.4,0.59422,0.00022,29.62449]
[1779471107775,22.98,76897.53,0.4,0.59422,0.00022,29.62449]
[1779471107784,22.98,76897.53,0.4,0.59422,0.00022,29.62449]
[1779471107825,22.98,76897.53,0.4,0.59422,0.00022,29.62449]
[1779471108050,22.98,76897.53,0.4,0.59422,0.00022,29.62449]
[1779471108373,22.98,76897.53,0.4,0.59422,0.00022,29.62449]
[1779471108592,22.98,76897.53,0.4,0.59422,0.00022,29.62449]
[1779471108698,22.98,76896.04,0.4,0.59389,0.00022,29.62991]
[1779471109076,22.98,76896.04,0.4,0.59389,0.00022,29.62991]
[1779471109259,22.98,76896.04,0.4,0.59389,0.00022,29.62991]
[1779471112366,22.98,76892.87,0.4,0.59319,0.00022,29.64137]
[1779471114263,22.98,76890.5,0.4,0.59267,0.00022,29.64987]
[1779471114451,22.98,76890.5,0.4,0.59267,0.00022,29.64987]
[1779471114716,22.98,76890.5,0.4,0.59267,0.00022,29.64987]
[1779471115016,22.98,76892.67,0.4,0.59315,0.00022,29.64209]
[1779471115839,22.98,76897.3,0.4,0.59417,0.00022,29.62536]
[1779471117313,22.98,76896.76,0.4,0.59405,0.00022,29.62734]
[1779471118605,22.98,76888.26,0.4,0.59217,0.00022,29.65788]
[1779471121364,22.98,76887.08,0.4,0.59191,0.00022,29.66206]
[1779471121398,22.98,76887.08,0.4,0.59191,0.00022,29.66206]
[1779471124299,22.98,76888.22,0.4,0.59216,0.00022,29.658]
[1779471126177,22.98,76892.52,0.4,0.59311,0.00022,29.64263]
[1779471126361,22.98,76892.52,0.4,0.59311,0.00022,29.64263]
[1779471126705,22.98,76892.52,0.4,0.59311,0.00022,29.64263]
[1779471127229,22.98,76895.42,0.4,0.59376,0.00022,29.63218]
[1779471127670,22.98,76902.99,0.4,0.59543,0.00022,29.60454]
[1779471130691,22.98,76906.14,0.4,0.59612,0.00022,29.59296]
[1779471131610,22.98,76906.14,0.4,0.59612,0.00022,29.59296]
[1779471133345,22.98,76900.78,0.4,0.59493,0.00022,29.61277]
[1779471134791,22.98,76898.58,0.4,0.59445,0.00022,29.62082]
[1779471134802,22.98,76898.58,0.4,0.59445,0.00022,29.62082]
[1779471140046,22.98,76899.68,0.4,0.5947,0.00022,29.61664]
[1779471140137,22.98,76899.68,0.4,0.5947,0.00022,29.61664]
[1779471140151,22.98,76899.68,0.4,0.5947,0.00022,29.61664]
[1779471140179,22.98,76899.68,0.4,0.5947,0.00022,29.61664]
[1779471140214,22.98,76899.68,0.4,0.5947,0.00022,29.61664]
[1779471140240,22.98,76899.68,0.4,0.5947,0.00022,29.61664]
[1779471140397,22.98,76899.68,0.4,0.5947,0.00022,29.61664]
[1779471140767,22.98,76878.59,0.4,0.59004,0.00022,29.69171]
[1779471141376,22.98,76878.59,0.4,0.59004,0.00022,29.69171]
[1779471141772,22.98,76868.38,0.4,0.58777,0.00022,29.72663]
[1779471142107,22.98,76868.38,0.4,0.58777,0.00022,29.72663]
[1779471142582,22.98,76868.38,0.4,0.58777,0.00022,29.72663]
[1779471142669,22.98,76868.38,0.4,0.58777,0.00022,29.72661]
[1779471142839,22.98,76868.38,0.4,0.58777,0.00022,29.72661]
[1779471143667,22.98,76868.38,0.4,0.58777,0.00022,29.72661]
[1779471143754,22.98,76857.39,0.4,0.58533,0.00022,29.76313]
[1779471143867,22.98,76857.39,0.4,0.58533,0.00022,29.76313]
[1779471144274,22.98,76857.39,0.4,0.58533,0.00022,29.76313]
[1779471145465,22.98,76856.59,0.4,0.58515,0.00022,29.76577]
[1779471145825,22.98,76856.07,0.4,0.58504,0.00022,29.76748]
[1779471145852,22.98,76856.07,0.4,0.58504,0.00022,29.76748]
[1779471146427,22.98,76856.07,0.4,0.58504,0.00022,29.76748]
[1779471146585,22.98,76856.07,0.4,0.58504,0.00022,29.76748]
[1779471146605,22.98,76856.07,0.4,0.58504,0.00022,29.76748]
[1779471147135,22.98,76856.14,0.4,0.58505,0.00022,29.76727]
[1779471147177,22.98,76856.14,0.4,0.58505,0.00022,29.76727]
[1779471147873,22.98,76854.15,0.4,0.58461,0.00022,29.77375]
[1779471148520,22.98,76854.15,0.4,0.58461,0.00022,29.77375]
[1779471149550,22.98,76853.11,0.4,0.58438,0.00022,29.77713]
[1779471150543,22.98,76857.45,0.4,0.58534,0.00022,29.76305]
[1779471151110,22.98,76859.04,0.4,0.58569,0.00022,29.75786]
[1779471151150,22.98,76859.04,0.4,0.58569,0.00022,29.75786]
[1779471151652,22.98,76859.04,0.4,0.58569,0.00022,29.75786]
[1779471151654,22.98,76859.04,0.4,0.58569,0.00022,29.75786]
[1779471152159,22.98,76860.86,0.4,0.5861,0.00022,29.7489]
[1779471154661,22.98,76854.83,0.4,0.58476,0.00022,29.76867]
[1779471160738,22.99,76854.6,0.4,0.5847,0.00022,29.76948]
[1779471161843,22.99,76859.32,0.4,0.58575,0.00022,29.75411]
[1779471166562,22.99,76859.6,0.4,0.58581,0.00022,29.75325]
[1779471167964,22.99,76853.7,0.4,0.5845,0.00022,29.77253]
[1779471173679,22.99,76853.02,0.4,0.58434,0.00022,29.77474]
[1779471174600,22.99,76852.82,0.4,0.5843,0.00022,29.77539]
[1779471175013,22.99,76860.1,0.4,0.58592,0.00022,29.75168]
[1779471180049,22.99,76863.52,0.4,0.58667,0.00022,29.74047]
[1779471182777,22.99,76863.45,0.4,0.58665,0.00022,29.74072]
[1779471188550,22.99,76863.42,0.4,0.58664,0.00022,29.74097]
[1779471189724,22.99,76857.87,0.4,0.5854,0.00022,29.75931]
[1779471195155,23.0,76861.12,0.4,0.58612,0.00022,29.74866]
[1779471200189,23.0,76861.72,0.4,0.58625,0.00022,29.74677]
[1779471201123,23.0,76861.72,0.4,0.58625,0.00022,29.74677]
[1779471202222,23.0,76862.52,0.4,0.58642,0.00022,29.74415]
[1779471202951,23.0,76864.25,0.4,0.58681,0.00022,29.73843]
[1779471203975,23.0,76862.3,0.4,0.58637,0.00022,29.74493]
[1779471204826,23.0,76862.3,0.4,0.58637,0.00022,29.74493]
[1779471205636,23.0,76860.95,0.4,0.58607,0.00022,29.74941]
[1779471205731,23.0,76860.95,0.4,0.58607,0.00022,29.74941]
[1779471205763,23.0,76860.95,0.4,0.58607,0.00022,29.74941]
[1779471205791,23.0,76860.95,0.4,0.58607,0.00022,29.74941]
[1779471206704,23.0,76858.39,0.4,0.5855,0.00022,29.75784]
[1779471207239,23.0,76846.88,0.4,0.58294,0.00022,29.79493]
[1779471212274,23.0,76843.42,0.4,0.58218,0.00022,29.80283]
[1779471215505,23.0,76840.82,0.4,0.58161,0.00022,29.81094]
[1779471215512,23.0,76840.82,0.4,0.58161,0.00022,29.81094]
[1779471216800,23.0,76841.67,0.4,0.58179,0.00022,29.80829]
[1779471216303,23.0,76849.19,0.4,0.58347,0.00022,29.78458]
[1779471217417,23.0,76860.22,0.4,0.58592,0.00022,29.74885]
[1779471219771,23.0,76863.29,0.4,0.58659,0.00022,29.73875]
[1779471225365,23.0,76863.47,0.4,0.58662,0.00022,29.73832]
[1779471230751,23.01,76863.45,0.4,0.58661,0.00022,29.7385]
[1779471236493,23.01,76860.82,0.4,0.58602,0.00022,29.74735]
[1779471242484,23.01,76861.52,0.4,0.58616,0.00022,29.74522]
[1779471247519,23.01,76862.08,0.4,0.58628,0.00022,29.7435]
[1779471252553,23.02,76862.74,0.4,0.58642,0.00022,29.74145]
[1779471257824,23.02,76863.19,0.4,0.58651,0.00022,29.74008]
[1779471267660,23.02,76864.08,0.4,0.58669,0.00022,29.73741]
[1779471270978,23.02,76863.4,0.4,0.58654,0.00022,29.73973]
[1779471270980,23.02,76863.4,0.4,0.58654,0.00022,29.73973]
[1779471271033,23.02,76863.4,0.4,0.58654,0.00022,29.73973]
[1779471271688,23.02,76867.7,0.4,0.5875,0.00022,29.72244]
[1779471275177,23.03,76870.1,0.4,0.58802,0.00022,29.71453]
[1779471275716,23.03,76874.78,0.4,0.58905,0.00022,29.6987]
[1779471276723,23.03,76881.86,0.4,0.59061,0.00022,29.67436]
[1779471277176,23.03,76881.86,0.4,0.59061,0.00022,29.67436]
[1779471280991,23.03,76887.9,0.4,0.59193,0.00022,29.65343]
[1779471285937,23.04,76889.67,0.4,0.59231,0.00022,29.64735]
[1779471286188,23.04,76889.67,0.4,0.59231,0.00022,29.64735]
[1779471288269,23.04,76893.53,0.4,0.59316,0.00022,29.63357]
[1779471291574,23.04,76894.1,0.4,0.59329,0.00022,29.63153]
[1779471295155,23.04,76895.98,0.4,0.5937,0.00022,29.62478]
[1779471300773,23.04,76894.31,0.4,0.59333,0.00022,29.63081]
[1779471302194,23.04,76899.67,0.4,0.59451,0.00022,29.61144]
[1779471302901,23.04,76899.67,0.4,0.59451,0.00022,29.61144]
[1779471302924,23.04,76894.47,0.4,0.59337,0.00022,29.63025]
[1779471303917,23.04,76885.25,0.4,0.59133,0.00022,29.663]
[1779471305931,23.04,76883.31,0.4,0.5909,0.00022,29.66994]
[1779471306906,23.04,76883.31,0.4,0.5909,0.00022,29.66994]
[1779471307685,23.04,76884.03,0.4,0.59105,0.00022,29.66749]
[1779471308952,23.04,76890.21,0.4,0.59241,0.00022,29.64582]
[1779471310316,23.04,76890.21,0.4,0.59241,0.00022,29.64582]
[1779471315193,23.05,76892.7,0.4,0.59294,0.00022,29.63723]
[1779471318202,23.05,76892.7,0.4,0.59293,0.00022,29.63747]
[1779471320825,23.05,76889.87,0.4,0.5923,0.00022,29.64766]
[1779471320925,23.05,76884.57,0.4,0.59113,0.00022,29.66638]
[1779471322350,23.05,76882.49,0.4,0.59066,0.00022,29.67368]
[1779471328086,23.06,76887.02,0.4,0.59165,0.00022,29.65815]
[1779471331107,23.06,76881.9,0.4,0.59052,0.00022,29.67318]
[1779471332575,23.06,76881.9,0.4,0.59052,0.00022,29.67318]
[1779471332865,23.06,76881.9,0.4,0.59052,0.00022,29.67318]
[1779471333013,23.06,76882.12,0.4,0.59056,0.00022,29.67245]
[1779471333014,23.06,76882.12,0.4,0.59056,0.00022,29.67245]
[1779471333235,23.06,76890.45,0.4,0.5924,0.00022,29.64325]
[1779471334128,23.06,76898.56,0.4,0.59418,0.00022,29.61423]
[1779471338156,23.07,76904.35,0.4,0.59545,0.00022,29.59327]
[1779471340649,23.07,76904.81,0.4,0.59555,0.00022,29.59156]
[1779471340883,23.07,76904.81,0.4,0.59555,0.00022,29.59156]
[1779471346067,23.06,76904.84,0.4,0.59556,0.00022,29.59133]
[1779471349172,23.06,76904.0,0.4,0.59538,0.00022,29.5943]
[1779471354270,23.06,76901.36,0.4,0.59482,0.00022,29.60363]
[1779471359305,23.06,76901.76,0.4,0.59491,0.00022,29.60212]
[1779471364474,23.06,76902.42,0.4,0.59505,0.00022,29.59977]
[1779471365347,23.06,76894.49,0.4,0.59331,0.00022,29.62854]
[1779471370382,23.06,76893.52,0.4,0.59309,0.00022,29.63202]
[1779471375417,23.06,76890.48,0.4,0.59242,0.00022,29.64284]
[1779471376557,23.06,76890.48,0.4,0.59242,0.00022,29.64284]
[1779471376582,23.06,76890.48,0.4,0.59242,0.00022,29.64284]
[1779471376666,23.06,76890.48,0.4,0.59242,0.00022,29.64284]
[1779471376683,23.06,76890.48,0.4,0.59242,0.00022,29.64284]
[1779471376844,23.06,76890.48,0.4,0.59242,0.00022,29.64284]
[1779471376942,23.06,76890.39,0.4,0.5924,0.00022,29.64316]
[1779471377892,23.06,76883.62,0.4,0.59091,0.00022,29.66697]
[1779471380899,23.06,76881.87,0.4,0.59052,0.00022,29.67303]
[1779471381000,23.06,76881.2,0.4,0.59038,0.00022,29.67533]
[1779471381085,23.06,76881.2,0.4,0.59038,0.00022,29.67533]
[1779471381459,23.06,76871.73,0.4,0.58828,0.00022,29.7078]
[1779471386558,23.06,76870.57,0.4,0.58802,0.00022,29.71186]
[1779471387793,23.06,76870.21,0.4,0.58794,0.00022,29.71311]
[1779471387861,23.06,76869.86,0.4,0.58786,0.00022,29.71432]
[1779471389515,23.06,76877.17,0.4,0.58947,0.00022,29.68956]
[1779471394549,23.07,76875.36,0.4,0.58906,0.00022,29.69296]
[1779471399585,23.07,76874.41,0.4,0.58885,0.00022,29.69633]
[1779471401241,23.07,76873.63,0.4,0.58867,0.00022,29.69902]
[1779471401599,23.07,76873.69,0.4,0.58868,0.00022,29.69886]
[1779471405085,23.07,76873.52,0.4,0.58864,0.00022,29.69955]
[1779471408648,23.07,76865.67,0.4,0.5869,0.00022,29.726]
[1779471412754,23.08,76868.15,0.4,0.58744,0.00022,29.71781]
[1779471412765,23.08,76868.15,0.4,0.58744,0.00022,29.71781]
[1779471417344,23.08,76875.33,0.4,0.58902,0.00022,29.69374]
[1779471421522,23.08,76875.67,0.4,0.58909,0.00022,29.69268]
[1779471421740,23.08,76874.71,0.4,0.58888,0.00022,29.69592]
[1779471422407,23.08,76874.71,0.4,0.58888,0.00022,29.69592]
[1779471422746,23.08,76875.44,0.4,0.58904,0.00022,29.69341]
[1779471424150,23.08,76875.44,0.4,0.58904,0.00022,29.69341]
[1779471424760,23.08,76869.69,0.4,0.58777,0.00022,29.7128]
[1779471429796,23.08,76869.45,0.4,0.58772,0.00022,29.71368]
[1779471434051,23.08,76868.9,0.4,0.58759,0.00022,29.71561]
[1779471435838,23.08,76874.66,0.4,0.58886,0.00022,29.69628]
[1779471436333,23.08,76874.66,0.4,0.58886,0.00022,29.69628]
[1779471436382,23.08,76874.66,0.4,0.58886,0.00022,29.69628]
[1779471436484,23.08,76874.66,0.4,0.58886,0.00022,29.69628]
[1779471436845,23.08,76882.46,0.4,0.59057,0.00022,29.66953]
[1779471441883,23.08,76886.31,0.4,0.59142,0.00022,29.65617]
[1779471442403,23.08,76886.31,0.4,0.59142,0.00022,29.65617]
[1779471447928,23.08,76886.72,0.4,0.59151,0.00022,29.6547]
[1779471448666,23.08,76886.72,0.4,0.59151,0.00022,29.6547]
[1779471448739,23.08,76886.72,0.4,0.59151,0.00022,29.6547]
[1779471449941,23.08,76895.22,0.4,0.59338,0.00022,29.62453]
[1779471451014,23.08,76895.22,0.4,0.59338,0.00022,29.62453]
[1779471451035,23.08,76895.22,0.4,0.59338,0.00022,29.62453]
[1779471452962,23.08,76888.49,0.4,0.59191,0.00022,29.64545]
[1779471456293,23.08,76890.8,0.4,0.59242,0.00022,29.63725]
[1779471456990,23.08,76896.94,0.4,0.59377,0.00022,29.61531]
[1779471460483,23.08,76896.09,0.4,0.59359,0.00022,29.61837]
[1779471462775,23.08,76890.26,0.4,0.5923,0.00022,29.63918]
[1779471462780,23.08,76890.26,0.4,0.5923,0.00022,29.63918]
[1779471467543,23.08,76892.93,0.4,0.59289,0.00022,29.62969]
[1779471472827,23.08,76892.09,0.4,0.59271,0.00022,29.63267]
[1779471478138,23.08,76892.82,0.4,0.59287,0.00022,29.63007]
[1779471483178,23.08,76892.4,0.4,0.59277,0.00022,29.63157]
[1779471488213,23.08,76892.68,0.4,0.59284,0.00022,29.63057]
[1779471493247,23.08,76892.34,0.4,0.59276,0.00022,29.63179]
[1779471496866,23.08,76892.35,0.4,0.59276,0.00022,29.63175]
[1779471497492,23.08,76892.31,0.4,0.59275,0.00022,29.63189]
[1779471503338,23.08,76890.42,0.4,0.59234,0.00022,29.63857]
[1779471506959,23.08,76889.97,0.4,0.59224,0.00022,29.64016]
[1779471508015,23.08,76889.97,0.4,0.59224,0.00022,29.64015]
[1779471513408,23.08,76890.19,0.4,0.5923,0.00022,29.63635]
[1779471514702,23.08,76890.19,0.4,0.5923,0.00022,29.63635]
[1779471514730,23.08,76890.19,0.4,0.5923,0.00022,29.63635]
[1779471517271,23.08,76893.22,0.4,0.59297,0.00022,29.62557]
[1779471517324,23.08,76893.22,0.4,0.59297,0.00022,29.62557]
[1779471522471,23.08,76888.06,0.4,0.59183,0.00022,29.64385]
[1779471523397,23.08,76888.06,0.4,0.59183,0.00022,29.64385]
[1779471523797,23.08,76888.06,0.4,0.59183,0.00022,29.64385]
[1779471524913,23.08,76890.13,0.4,0.59229,0.00022,29.63654]
[1779471525005,23.08,76900.65,0.4,0.5946,0.00022,29.59878]
[1779471525530,23.08,76900.65,0.4,0.5946,0.00022,29.59878]
[1779471529519,23.08,76901.14,0.4,0.59471,0.00022,29.59707]
[1779471529550,23.08,76901.14,0.4,0.59471,0.00022,29.59707]
[1779471530527,23.08,76891.5,0.4,0.59258,0.00022,29.63177]
[1779471535564,23.08,76889.99,0.4,0.59225,0.00022,29.63711]
[1779471540601,23.08,76890.33,0.4,0.59233,0.00022,29.63589]
[1779471545637,23.08,76891.24,0.4,0.59253,0.00022,29.63267]
[1779471549210,23.08,76890.83,0.4,0.59244,0.00022,29.63413]
[1779471549282,23.08,76890.83,0.4,0.59244,0.00022,29.63413]
[1779471552688,23.08,76902.31,0.4,0.59496,0.00022,29.59284]
[1779471553879,23.08,76902.31,0.4,0.59496,0.00022,29.59284]
[1779471555600,23.08,76904.79,0.4,0.59551,0.00022,29.58373]
[1779471560735,23.08,76904.4,0.4,0.59543,0.00022,29.58506]
[1779471565778,23.08,76905.21,0.4,0.59561,0.00022,29.58196]
[1779471566636,23.08,76905.21,0.4,0.59561,0.00022,29.58196]
[1779471567793,23.08,76914.78,0.4,0.59772,0.00022,29.54631]
[1779471571683,23.08,76915.01,0.4,0.59778,0.00022,29.5453]
[1779471572551,23.08,76916.8,0.4,0.59818,0.00022,29.53549]
[1779471572553,23.08,76916.8,0.4,0.59818,0.00022,29.53549]
[1779471573021,23.08,76916.8,0.4,0.59818,0.00022,29.53549]
[1779471573835,23.07,76923.28,0.4,0.59961,0.00022,29.51069]
[1779471578003,23.07,76923.71,0.4,0.59971,0.00022,29.50893]
[1779471578104,23.07,76924.85,0.4,0.59996,0.00022,29.50451]
[1779471580884,23.07,76930.45,0.4,0.60119,0.00022,29.48268]
[1779471585919,23.07,76929.44,0.4,0.60098,0.00022,29.48649]
[1779471588114,23.07,76929.38,0.4,0.60096,0.00022,29.4867]
[1779471588196,23.07,76929.38,0.4,0.60096,0.00022,29.4867]
[1779471588294,23.07,76929.44,0.4,0.60098,0.00022,29.48643]
[1779471589101,23.07,76929.44,0.4,0.60098,0.00022,29.48643]
[1779471589735,23.07,76925.42,0.4,0.6001,0.00022,29.50201]
[1779471590209,23.07,76925.42,0.4,0.6001,0.00022,29.50201]
[1779471590210,23.07,76924.56,0.4,0.59991,0.00022,29.50529]
[1779471590264,23.07,76924.56,0.4,0.59991,0.00022,29.50529]
[1779471592347,23.07,76919.71,0.4,0.59885,0.00022,29.5238]
[1779471594557,23.07,76919.53,0.4,0.59882,0.00022,29.5244]
[1779471594625,23.07,76919.53,0.4,0.59882,0.00022,29.5244]
[1779471594982,23.07,76921.73,0.4,0.5993,0.00022,29.51594]
[1779471600028,23.06,76923.56,0.4,0.59971,0.00022,29.50871]
[1779471603018,23.06,76925.21,0.4,0.60008,0.00022,29.50227]
[1779471603046,23.06,76924.95,0.4,0.60003,0.00022,29.50324]
[1779471604629,23.06,76924.94,0.4,0.60003,0.00022,29.50324]
[1779471605062,23.06,76925.01,0.4,0.60004,0.00022,29.50293]
[1779471605788,23.06,76925.01,0.4,0.60004,0.00022,29.50293]
[1779471606584,23.06,76929.09,0.4,0.60094,0.00022,29.48705]
[1779471606760,23.06,76929.09,0.4,0.60094,0.00022,29.48705]
[1779471606875,23.06,76929.09,0.4,0.60094,0.00022,29.48705]
[1779471612112,23.06,76936.85,0.4,0.60265,0.00022,29.4564]
[1779471616519,23.06,76937.05,0.4,0.60269,0.00022,29.45554]
[1779471622183,23.06,76940.35,0.4,0.60342,0.00022,29.4423]
[1779471625495,23.06,76939.94,0.4,0.60333,0.00022,29.44392]
[1779471626934,23.06,76936.39,0.4,0.60255,0.00022,29.45805]
[1779471628707,23.06,76934.86,0.4,0.60222,0.00022,29.46409]
[1779471628840,23.06,76934.86,0.4,0.60222,0.00022,29.46409]
[1779471628915,23.06,76934.86,0.4,0.60222,0.00022,29.46409]
[1779471629235,23.06,76929.17,0.4,0.60097,0.00022,29.48642]
[1779471634763,23.05,76925.21,0.4,0.60012,0.00022,29.49867]
[1779471634824,23.05,76925.21,0.4,0.60012,0.00022,29.49867]
[1779471641319,23.05,76926.75,0.4,0.60047,0.00022,29.49241]
[1779471646354,23.05,76926.09,0.4,0.60034,0.00022,29.49479]
[1779471651389,23.04,76926.03,0.4,0.60033,0.00022,29.49481]
[1779471656432,23.04,76927.24,0.4,0.60061,0.00022,29.48992]
[1779471658552,23.04,76926.43,0.4,0.60043,0.00022,29.49303]
[1779471658653,23.04,76926.67,0.4,0.60049,0.00022,29.49206]
[1779471661385,23.04,76927.91,0.4,0.60077,0.00022,29.48716]
[1779471661424,23.04,76927.91,0.4,0.60077,0.00022,29.48716]
[1779471662474,23.04,76938.55,0.4,0.6031,0.00022,29.44513]
[1779471666511,23.04,76943.3,0.4,0.60414,0.00022,29.42605]
[1779471671636,23.04,76944.43,0.4,0.60439,0.00022,29.42148]
[1779471671672,23.04,76944.43,0.4,0.60439,0.00022,29.42148]
[1779471672589,23.04,76941.13,0.4,0.60367,0.00022,29.43478]
[1779471672644,23.04,76941.13,0.4,0.60367,0.00022,29.43478]
[1779471673080,23.04,76941.13,0.4,0.60367,0.00022,29.43478]
[1779471673218,23.04,76941.13,0.4,0.60367,0.00022,29.43478]
[1779471673284,23.04,76936.52,0.4,0.60266,0.00022,29.45318]
[1779471673559,23.04,76936.52,0.4,0.60266,0.00022,29.45318]
[1779471673614,23.04,76936.52,0.4,0.60266,0.00022,29.45318]
[1779471673716,23.04,76929.34,0.4,0.60108,0.00022,29.48146]
[1779471674559,23.04,76924.19,0.4,0.59996,0.00022,29.50144]
[1779471675457,23.04,76924.19,0.4,0.59996,0.00022,29.50144]
[1779471680600,23.03,76923.51,0.4,0.59982,0.00022,29.50381]
[1779471684681,23.03,76923.58,0.4,0.59984,0.00022,29.50342]
[1779471685366,23.03,76923.69,0.4,0.59987,0.00022,29.50296]
[1779471685570,23.03,76923.69,0.4,0.59987,0.00022,29.50296]
[1779471690671,23.03,76922.55,0.4,0.59963,0.00022,29.50716]
[1779471695706,23.03,76922.5,0.4,0.59963,0.00022,29.50415]
[1779471700741,23.02,76922.37,0.4,0.59962,0.00022,29.50445]
[1779471705776,23.02,76923.17,0.4,0.5998,0.00022,29.50117]
[1779471710976,23.02,76922.91,0.4,0.59975,0.00022,29.50202]
[1779471711065,23.02,76923.81,0.4,0.59995,0.00022,29.4985]
[1779471711818,23.02,76931.73,0.4,0.6017,0.00022,29.46756]
[1779471713562,23.02,76931.5,0.4,0.60165,0.00022,29.46844]
[1779471718556,23.02,76933.55,0.4,0.6021,0.00022,29.46026]
[1779471719327,23.02,76933.55,0.4,0.6021,0.00022,29.46026]
[1779471719441,23.02,76929.23,0.4,0.60115,0.00022,29.47724]
[1779471719530,23.02,76929.23,0.4,0.60115,0.00022,29.47724]
[1779471719874,23.02,76920.67,0.4,0.59927,0.00022,29.51041]
[1779471720811,23.02,76920.67,0.4,0.59927,0.00022,29.51041]
[1779471725132,23.02,76919.14,0.4,0.59894,0.00022,29.51614]
[1779471725211,23.02,76919.14,0.4,0.59894,0.00022,29.51614]
[1779471725229,23.02,76919.14,0.4,0.59894,0.00022,29.51614]
[1779471726965,23.01,76909.91,0.4,0.59691,0.00022,29.55099]
[1779471727703,23.01,76909.91,0.4,0.59691,0.00022,29.55099]
[1779471732965,23.01,76907.78,0.4,0.59644,0.00022,29.55899]
[1779471734407,23.02,76907.94,0.4,0.59648,0.00022,29.55843]
[1779471736409,23.02,76906.93,0.4,0.59625,0.00022,29.56224]
[1779471742030,23.02,76908.33,0.4,0.59655,0.00022,29.55721]
[1779471742420,23.02,76908.33,0.4,0.59655,0.00022,29.55721]
[1779471744374,23.02,76907.83,0.4,0.59644,0.00022,29.55911]
[1779471744376,23.02,76907.83,0.4,0.59644,0.00022,29.55911]
[1779471746181,23.02,76905.37,0.4,0.59589,0.00022,29.5683]
[1779471750210,23.02,76900.97,0.4,0.59492,0.00022,29.58457]
[1779471750940,23.02,76900.89,0.4,0.5949,0.00022,29.58488]
[1779471753900,23.02,76906.9,0.4,0.59623,0.00022,29.55974]
[1779471759149,23.02,76909.03,0.4,0.5967,0.00022,29.55176]
[1779471764183,23.02,76908.83,0.4,0.59666,0.00022,29.55245]
[1779471772240,23.02,76909.17,0.4,0.59674,0.00022,29.55109]
[1779471776731,23.02,76908.67,0.4,0.59663,0.00022,29.55292]
[1779471776828,23.02,76908.67,0.4,0.59663,0.00022,29.55292]
[1779471782309,23.02,76913.36,0.4,0.59767,0.00022,29.53518]
[1779471783064,23.02,76913.36,0.4,0.59767,0.00022,29.53518]
[1779471783086,23.02,76913.36,0.4,0.59767,0.00022,29.53518]
[1779471783316,23.02,76918.52,0.4,0.59881,0.00022,29.51556]
[1779471788352,23.01,76919.51,0.4,0.59904,0.00022,29.51159]
[1779471793387,23.01,76919.46,0.4,0.59904,0.00022,29.51161]
[1779471796329,23.01,76919.38,0.4,0.59902,0.00022,29.51185]
[1779471801443,23.01,76922.46,0.4,0.59971,0.00022,29.49983]
[1779471807179,23.01,76922.83,0.4,0.5998,0.00022,29.49829]
[1779471807202,23.01,76922.83,0.4,0.5998,0.00022,29.49829]
[1779471807295,23.01,76922.83,0.4,0.5998,0.00022,29.49829]
[1779471807434,23.01,76922.83,0.4,0.5998,0.00022,29.49829]
[1779471807454,23.01,76922.83,0.4,0.5998,0.00022,29.49823]
[1779471808583,23.01,76924.82,0.4,0.60024,0.00022,29.49053]
[1779471808615,23.0,76929.16,0.4,0.60119,0.00022,29.47355]
[1779471814446,23.0,76930.13,0.4,0.60142,0.00022,29.46668]
[1779471814534,23.0,76930.33,0.4,0.60146,0.00022,29.46586]
[1779471820185,23.0,76932.18,0.4,0.60187,0.00022,29.4585]
[1779471820198,23.0,76932.18,0.4,0.60187,0.00022,29.4585]
[1779471820209,23.0,76932.18,0.4,0.60187,0.00022,29.4585]
[1779471820423,23.0,76932.18,0.4,0.60187,0.00022,29.4585]
[1779471820431,23.0,76932.18,0.4,0.60187,0.00022,29.4585]
[1779471820576,23.0,76925.7,0.4,0.60045,0.00022,29.48386]
[1779471822392,23.0,76925.7,0.4,0.60045,0.00022,29.48386]
[1779471824133,23.0,76920.11,0.4,0.59923,0.00022,29.50541]
[1779471825058,23.0,76920.5,0.4,0.59931,0.00022,29.50387]
[1779471825169,23.0,76920.5,0.4,0.59931,0.00022,29.50387]
[1779471825379,23.0,76920.5,0.4,0.59931,0.00022,29.50387]
[1779471827237,23.0,76919.23,0.4,0.59904,0.00022,29.50868]
[1779471832660,23.0,76919.65,0.4,0.59914,0.00022,29.50685]
[1779471837698,23.0,76920.14,0.4,0.59926,0.00022,29.5048]
[1779471841829,22.99,76922.59,0.4,0.5998,0.00022,29.49525]
[1779471842760,22.99,76922.83,0.4,0.59986,0.00022,29.4943]
[1779471843177,22.99,76922.83,0.4,0.59986,0.00022,29.4943]
[1779471843211,22.99,76922.27,0.4,0.59973,0.00022,29.49643]
[1779471843781,22.99,76922.27,0.4,0.59973,0.00022,29.49643]
[1779471844172,22.99,76922.27,0.4,0.59973,0.00022,29.49643]
[1779471845275,22.99,76925.37,0.4,0.60042,0.00022,29.48438]
[1779471845294,22.99,76925.37,0.4,0.60042,0.00022,29.48438]
[1779471845397,22.99,76925.37,0.4,0.60042,0.00022,29.48438]
[1779471845854,22.99,76928.11,0.4,0.60102,0.00022,29.47366]
[1779471846213,22.99,76928.11,0.4,0.60102,0.00022,29.47366]
[1779471846631,22.99,76930.69,0.4,0.60159,0.00022,29.46351]
[1779471849094,22.99,76931.98,0.4,0.60188,0.00022,29.45839]
[1779471854818,22.99,76932.67,0.4,0.60203,0.00022,29.45555]
[1779471856930,22.99,76932.67,0.4,0.60203,0.00022,29.45555]
[1779471856971,22.99,76932.67,0.4,0.60203,0.00022,29.45555]
[1779471856974,22.99,76932.67,0.4,0.60203,0.00022,29.45555]
[1779471857056,22.99,76932.67,0.4,0.60203,0.00022,29.45555]
[1779471857125,22.99,76932.67,0.4,0.60203,0.00022,29.45555]
[1779471857174,22.99,76932.32,0.4,0.60196,0.00022,29.4569]
[1779471858391,22.99,76932.32,0.4,0.60196,0.00022,29.4569]
[1779471858492,22.99,76924.37,0.4,0.60021,0.00022,29.48804]
[1779471861260,22.99,76923.07,0.4,0.59993,0.00022,29.49301]
[1779471861295,22.99,76923.07,0.4,0.59993,0.00022,29.49301]
[1779471861340,22.99,76923.3,0.4,0.59998,0.00022,29.49208]
[1779471866053,22.99,76918.4,0.4,0.59891,0.00022,29.51083]
[1779471867341,22.99,76918.33,0.4,0.59889,0.00022,29.51108]
[1779471871978,22.98,76917.33,0.4,0.59868,0.00022,29.5148]
[1779471873355,22.98,76917.35,0.4,0.59869,0.00022,29.51169]
[1779471879051,22.98,76917.01,0.4,0.59862,0.00022,29.51287]
[1779471880557,22.98,76915.7,0.4,0.59834,0.00022,29.51785]
[1779471879995,22.98,76909.64,0.4,0.597,0.00022,29.54074]
[1779471880877,22.98,76909.64,0.4,0.597,0.00022,29.54074]
[1779471885375,22.98,76903.42,0.4,0.59562,0.00022,29.56398]
[1779471890252,22.99,76903.86,0.4,0.59571,0.00022,29.56248]
[1779471890275,22.99,76903.86,0.4,0.59571,0.00022,29.56248]
[1779471890282,22.99,76903.86,0.4,0.59571,0.00022,29.56248]
[1779471892079,22.99,76891.01,0.4,0.59287,0.00022,29.6093]
[1779471897114,22.99,76890.19,0.4,0.59269,0.00022,29.61225]
[1779471902149,22.99,76891.15,0.4,0.5929,0.00022,29.60883]
[1779471904768,22.99,76891.37,0.4,0.59295,0.00022,29.60805]
[1779471904792,22.99,76891.37,0.4,0.59295,0.00022,29.60805]
[1779471904848,22.99,76891.37,0.4,0.59295,0.00022,29.60805]
[1779471904888,22.99,76891.37,0.4,0.59295,0.00022,29.60805]
[1779471905535,22.99,76891.37,0.4,0.59295,0.00022,29.60805]
[1779471906059,22.99,76894.24,0.4,0.59358,0.00022,29.59774]
[1779471907450,22.99,76895.33,0.4,0.59382,0.00022,29.59381]
[1779471913458,22.99,76894.19,0.4,0.59357,0.00022,29.598]
[1779471914602,22.99,76890.23,0.4,0.59269,0.00022,29.61227]
[1779471914745,22.99,76890.23,0.4,0.59269,0.00022,29.61227]
[1779471915241,22.99,76887.15,0.4,0.592,0.00022,29.62324]
[1779471916313,22.99,76887.15,0.4,0.592,0.00022,29.62324]
[1779471919435,22.99,76887.5,0.4,0.59208,0.00022,29.622]
[1779471922598,22.99,76888.19,0.4,0.59223,0.00022,29.61957]
[1779471924618,22.99,76888.77,0.4,0.59236,0.00022,29.61752]
[1779471926515,22.99,76887.63,0.4,0.59211,0.00022,29.62158]
[1779471927105,22.99,76886.1,0.4,0.59177,0.00022,29.627]
[1779471927325,22.99,76881.32,0.4,0.59071,0.00022,29.6438]
[1779471928332,22.99,76875.71,0.4,0.58947,0.00022,29.66323]
[1779471933368,22.99,76875.35,0.4,0.58939,0.00022,29.6616]
[1779471936170,22.99,76874.92,0.4,0.58929,0.00022,29.66319]
[1779471936681,22.99,76873.77,0.4,0.58903,0.00022,29.66719]
[1779471937280,22.99,76873.77,0.4,0.58903,0.00022,29.66719]
[1779471937396,23.0,76866.38,0.4,0.58738,0.00022,29.69227]
[1779471942507,23.0,76868.37,0.4,0.58782,0.00022,29.68574]
[1779471943419,23.0,76868.95,0.4,0.58794,0.00022,29.68382]
[1779471948473,23.0,76869.79,0.4,0.58813,0.00022,29.68094]
[1779471950790,23.0,76869.79,0.4,0.58813,0.00022,29.68094]
[1779471951855,23.0,76869.79,0.4,0.58813,0.00022,29.6809]
[1779471953528,23.0,76869.79,0.4,0.58813,0.00022,29.68093]
[1779471953921,23.0,76868.49,0.4,0.58784,0.00022,29.68536]
[1779471954849,23.0,76867.93,0.4,0.58772,0.00022,29.68728]
[1779471955558,23.0,76867.93,0.4,0.58772,0.00022,29.68728]
[1779471956470,23.0,76867.66,0.4,0.58765,0.00022,29.68823]
[1779471957059,23.0,76868.73,0.4,0.58789,0.00022,29.68464]
[1779471957925,23.0,76866.87,0.4,0.58748,0.00022,29.69092]
[1779471961690,23.0,76862.53,0.4,0.58651,0.00022,29.70547]
[1779471961704,23.0,76862.53,0.4,0.58651,0.00022,29.70547]
[1779471962574,23.0,76852.3,0.4,0.58423,0.00022,29.73892]
[1779471962698,23.0,76852.3,0.4,0.58423,0.00022,29.73892]
[1779471963581,23.0,76844.95,0.4,0.5826,0.00022,29.76235]
[1779471964452,23.0,76844.95,0.4,0.5826,0.00022,29.76235]
[1779471966199,23.0,76844.91,0.4,0.58259,0.00022,29.76248]
[1779471966257,23.0,76844.91,0.4,0.58259,0.00022,29.76248]
[1779471971638,23.0,76851.01,0.4,0.58394,0.00022,29.7431]
[1779471976672,23.0,76850.73,0.4,0.58388,0.00022,29.74401]
[1779471981708,23.0,76850.6,0.4,0.58385,0.00022,29.74446]
[1779471986743,23.0,76849.16,0.4,0.58353,0.00022,29.7491]
[1779471991779,23.01,76849.12,0.4,0.58352,0.00022,29.74627]
[1779471994008,23.01,76849.37,0.4,0.58358,0.00022,29.74548]
[1779471995363,23.01,76838.38,0.4,0.58113,0.00022,29.78001]
[1779471997896,23.01,76838.05,0.4,0.58106,0.00022,29.78105]
[1779472001355,23.01,76836.34,0.4,0.58068,0.00022,29.78633]
[1779472007049,23.01,76834.29,0.4,0.58021,0.00022,29.79268]
[1779472008790,23.01,76834.88,0.4,0.58034,0.00022,29.79091]
[1779472012608,23.01,76829.86,0.4,0.57922,0.00022,29.80618]
[1779472014296,23.01,76829.94,0.4,0.57924,0.00022,29.80597]
[1779472014465,23.01,76829.94,0.4,0.57924,0.00022,29.80597]
[1779472014766,23.01,76829.61,0.4,0.57916,0.00022,29.80699]
[1779472014912,23.01,76829.61,0.4,0.57916,0.00022,29.80699]
[1779472015347,23.01,76821.87,0.4,0.57743,0.00022,29.83]
[1779472015919,23.01,76821.87,0.4,0.57743,0.00022,29.83]
[1779472017432,23.01,76820.35,0.4,0.57709,0.00022,29.83448]
[1779472020600,23.02,76811.34,0.4,0.57507,0.00022,29.86054]
[1779472020931,23.02,76811.34,0.4,0.57507,0.00022,29.86054]
[1779472022545,23.02,76810.88,0.4,0.57497,0.00022,29.86189]
[1779472022647,23.02,76822.01,0.4,0.57745,0.00022,29.82986]
[1779472026027,23.02,76825.74,0.4,0.57827,0.00022,29.81895]
[1779472031062,23.02,76825.55,0.4,0.57822,0.00022,29.81962]
[1779472036097,23.02,76825.75,0.4,0.57826,0.00022,29.81913]
[1779472041132,23.03,76825.68,0.4,0.57824,0.00022,29.81943]
[1779472044914,23.03,76825.51,0.4,0.5782,0.00022,29.81999]
[1779472044968,23.03,76825.51,0.4,0.5782,0.00022,29.81999]
[1779472045130,23.03,76825.51,0.4,0.5782,0.00022,29.81999]
[1779472047176,23.03,76834.15,0.4,0.58012,0.00022,29.79407]
[1779472052212,23.03,76839.2,0.4,0.58125,0.00022,29.7756]
[1779472053533,23.03,76839.2,0.4,0.58125,0.00022,29.7756]
[1779472059261,23.03,76839.05,0.4,0.58122,0.00022,29.77603]
[1779472064296,23.03,76839.55,0.4,0.58133,0.00022,29.77446]
[1779472065231,23.03,76839.55,0.4,0.58133,0.00022,29.77446]
[1779472065251,23.03,76839.55,0.4,0.58133,0.00022,29.77446]
[1779472065790,23.03,76843.31,0.4,0.58217,0.00022,29.76276]
[1779472071393,23.03,76848.35,0.4,0.58329,0.00022,29.7469]
[1779472074726,23.03,76848.91,0.4,0.58341,0.00022,29.74513]
[1779472075047,23.03,76848.91,0.4,0.58341,0.00022,29.74513]
[1779472075421,23.03,76838.65,0.4,0.58113,0.00022,29.77731]
[1779472076428,23.03,76832.59,0.4,0.57978,0.00022,29.79584]
[1779472079449,23.03,76826.98,0.4,0.57853,0.00022,29.81272]
[1779472080717,23.03,76826.98,0.4,0.57853,0.00022,29.81272]
[1779472084513,23.03,76820.5,0.4,0.57708,0.00022,29.8319]
[1779472089761,23.03,76817.36,0.4,0.57637,0.00022,29.84112]
[1779472091532,23.04,76823.09,0.4,0.57764,0.00022,29.82454]
[1779472096568,23.04,76824.86,0.4,0.57803,0.00022,29.81942]
[1779472101603,23.04,76824.08,0.4,0.57785,0.00022,29.8218]
[1779472104370,23.04,76823.5,0.4,0.57772,0.00022,29.82354]
[1779472109661,23.04,76816.96,0.4,0.57625,0.00022,29.8427]
[1779472116709,23.05,76816.1,0.4,0.57605,0.00022,29.84236]
[1779472117717,23.05,76810.81,0.4,0.57487,0.00022,29.85744]
[1779472117957,23.05,76810.81,0.4,0.57487,0.00022,29.85744]
[1779472118090,23.05,76810.81,0.4,0.57487,0.00022,29.85744]
[1779472119800,23.05,76809.11,0.4,0.57449,0.00022,29.86225]
[1779472119880,23.05,76808.57,0.4,0.57437,0.00022,29.86378]
[1779472119918,23.05,76808.57,0.4,0.57437,0.00022,29.86378]
[1779472120031,23.05,76808.57,0.4,0.57437,0.00022,29.86378]
[1779472120180,23.05,76808.57,0.4,0.57437,0.00022,29.86378]
[1779472120254,23.05,76808.57,0.4,0.57437,0.00022,29.86378]
[1779472120603,23.05,76808.57,0.4,0.57437,0.00022,29.86378]
[1779472120642,23.05,76808.57,0.4,0.57437,0.00022,29.86378]
[1779472120740,23.05,76796.01,0.4,0.57156,0.00022,29.89822]
[1779472121086,23.05,76796.01,0.4,0.57156,0.00022,29.89822]
[1779472121747,23.05,76789.15,0.4,0.57002,0.00022,29.91646]
[1779472122598,23.05,76789.15,0.4,0.57002,0.00022,29.91646]
[1779472122887,23.05,76788.34,0.4,0.56984,0.00022,29.91862]
[1779472123345,23.05,76788.34,0.4,0.56984,0.00022,29.91862]
[1779472124781,23.05,76786.55,0.4,0.56943,0.00022,29.92331]
[1779472124830,23.06,76784.99,0.4,0.56908,0.00022,29.92738]
[1779472124887,23.06,76784.99,0.4,0.56908,0.00022,29.92738]
[1779472125775,23.06,76775.19,0.4,0.56689,0.00022,29.9522]
[1779472129385,23.06,76775.36,0.4,0.56692,0.00022,29.95185]
[1779472129608,23.06,76775.36,0.4,0.56692,0.00022,29.95185]
[1779472132882,23.06,76776.37,0.4,0.56714,0.00022,29.94939]
[1779472133170,23.06,76776.37,0.4,0.56714,0.00022,29.94939]
[1779472133253,23.06,76776.37,0.4,0.56714,0.00022,29.94939]
[1779472133663,23.06,76776.37,0.4,0.56714,0.00022,29.94939]
[1779472134240,23.06,76776.3,0.4,0.56712,0.00022,29.9496]
[1779472136184,23.06,76771.99,0.4,0.56616,0.00022,29.96028]
[1779472140156,23.06,76771.06,0.4,0.56594,0.00022,29.96261]
[1779472140173,23.06,76771.06,0.4,0.56594,0.00022,29.96261]
[1779472140282,23.06,76771.06,0.4,0.56594,0.00022,29.96261]
[1779472143462,23.06,76775.43,0.4,0.56692,0.00022,29.95187]
[1779472143538,23.06,76775.43,0.4,0.56692,0.00022,29.95187]
[1779472143546,23.06,76775.43,0.4,0.56692,0.00022,29.95187]
[1779472149944,23.07,76781.22,0.4,0.5682,0.00022,29.9375]
[1779472154026,23.07,76780.88,0.4,0.56812,0.00022,29.93842]
[1779472155904,23.07,76784.32,0.4,0.56889,0.00022,29.92969]
[1779472156317,23.07,76784.32,0.4,0.56889,0.00022,29.92969]
[1779472156597,23.07,76784.32,0.4,0.56889,0.00022,29.92969]
[1779472156700,23.07,76784.32,0.4,0.56889,0.00022,29.92969]
[1779472156724,23.07,76784.32,0.4,0.56889,0.00022,29.92969]
[1779472156943,23.07,76784.66,0.4,0.56896,0.00022,29.92884]
[1779472157072,23.07,76784.66,0.4,0.56896,0.00022,29.92884]
[1779472157256,23.07,76784.66,0.4,0.56896,0.00022,29.92884]
[1779472157404,23.07,76784.66,0.4,0.56896,0.00022,29.92884]
[1779472157502,23.07,76784.66,0.4,0.56896,0.00022,29.92884]
[1779472157548,23.07,76754.06,0.4,0.56211,0.00022,30.00304]
[1779472158125,23.07,76754.06,0.4,0.56211,0.00022,30.00304]
[1779472158664,23.07,76738.79,0.4,0.55868,0.00022,30.03673]
[1779472159559,23.07,76738.79,0.4,0.55868,0.00022,30.03673]
[1779472159750,23.07,76738.79,0.4,0.55868,0.00022,30.03673]
[1779472159838,23.07,76741.68,0.4,0.55933,0.00022,30.0305]
[1779472160494,23.07,76741.68,0.4,0.55933,0.00022,30.0305]
[1779472161213,23.07,76743.61,0.4,0.55976,0.00022,30.0263]
[1779472161273,23.07,76746.15,0.4,0.56033,0.00022,30.02076]
[1779472162837,23.07,76746.15,0.4,0.56033,0.00022,30.02076]
[1779472162037,23.07,76739.68,0.4,0.55888,0.00022,30.03483]
[1779472164846,23.07,76735.5,0.4,0.55794,0.00022,30.04372]
[1779472165058,23.07,76734.8,0.4,0.55778,0.00022,30.04515]
[1779472165885,23.07,76734.8,0.4,0.55778,0.00022,30.04515]
[1779472168254,23.07,76735.06,0.4,0.55784,0.00022,30.04458]
[1779472168355,23.07,76735.48,0.4,0.55794,0.00022,30.0437]
[1779472169803,23.07,76735.48,0.4,0.55794,0.00022,30.0437]
[1779472169838,23.07,76737.6,0.4,0.55841,0.00022,30.03922]
[1779472169923,23.07,76737.6,0.4,0.55841,0.00022,30.03922]
[1779472174144,23.07,76742.82,0.4,0.55959,0.00022,30.02504]
[1779472174619,23.07,76742.82,0.4,0.55959,0.00022,30.02504]
[1779472174947,23.07,76742.82,0.4,0.55959,0.00022,30.02504]
[1779472177521,23.07,76746.47,0.4,0.56041,0.00022,30.01705]
[1779472178015,23.07,76747.17,0.4,0.56057,0.00022,30.01553]
[1779472178593,23.07,76747.17,0.4,0.56057,0.00022,30.01553]
[1779472184198,23.07,76746.84,0.4,0.5605,0.00022,30.01621]
[1779472187566,23.07,76746.58,0.4,0.56044,0.00022,30.01677]
[1779472187862,23.07,76746.58,0.4,0.56044,0.00022,30.01677]
[1779472188898,23.07,76747.47,0.4,0.56064,0.00022,30.01481]
[1779472190521,23.07,76746.98,0.4,0.56053,0.00022,30.01589]
[1779472191741,23.07,76747.34,0.4,0.56061,0.00022,30.01511]
[1779472192826,23.07,76747.41,0.4,0.56063,0.00022,30.01495]
[1779472193620,23.07,76747.26,0.4,0.56059,0.00022,30.0153]
[1779472193624,23.07,76747.16,0.4,0.56057,0.00022,30.01554]
[1779472194270,23.07,76739.58,0.4,0.55886,0.00022,30.03204]
[1779472199695,23.07,76736.93,0.4,0.55827,0.00022,30.03772]
[1779472199701,23.07,76736.93,0.4,0.55827,0.00022,30.03772]
[1779472200512,23.07,76736.93,0.4,0.55826,0.00022,30.03773]
[1779472200918,23.07,76733.36,0.4,0.55746,0.00022,30.04523]
[1779472201539,23.07,76733.36,0.4,0.55746,0.00022,30.04523]
[1779472204594,23.08,76731.65,0.4,0.55708,0.00022,30.04879]
[1779472204689,23.08,76731.59,0.4,0.55706,0.00022,30.04892]
[1779472205350,23.08,76738.26,0.4,0.55856,0.00022,30.03494]
[1779472206519,23.08,76738.26,0.4,0.55856,0.00022,30.03494]
[1779472206826,23.08,76738.26,0.4,0.55856,0.00022,30.03494]
[1779472207423,23.08,76741.75,0.4,0.55934,0.00022,30.02747]
[1779472213406,23.08,76738.38,0.4,0.55859,0.00022,30.03469]
[1779472218441,23.07,76737.83,0.4,0.55847,0.00022,30.0358]
[1779472223476,23.07,76739.36,0.4,0.55881,0.00022,30.03253]
[1779472226335,23.07,76739.18,0.4,0.55877,0.00022,30.03291]
[1779472226865,23.07,76739.18,0.4,0.55877,0.00022,30.03291]
[1779472226913,23.07,76741.0,0.4,0.55918,0.00022,30.02901]
[1779472228412,23.07,76741.42,0.4,0.55928,0.00022,30.0281]
[1779472233038,23.07,76741.15,0.4,0.55922,0.00022,30.02578]
[1779472234683,23.08,76741.22,0.4,0.55923,0.00022,30.02564]
[1779472235376,23.08,76740.79,0.4,0.55913,0.00022,30.02658]
[1779472241811,23.08,76739.44,0.4,0.55882,0.00022,30.02957]
[1779472243251,23.08,76739.44,0.4,0.55882,0.00022,30.0296]
[1779472243598,23.08,76739.44,0.4,0.55882,0.00022,30.0296]
[1779472243781,23.08,76739.44,0.4,0.55882,0.00022,30.0296]
[1779472243824,23.08,76739.44,0.4,0.55882,0.00022,30.0296]
[1779472243908,23.08,76736.35,0.4,0.55812,0.00022,30.0362]
[1779472244623,23.08,76729.9,0.4,0.55667,0.00022,30.04959]
[1779472248436,23.08,76728.41,0.4,0.55634,0.00022,30.05258]
[1779472249359,23.08,76726.83,0.4,0.55599,0.00022,30.05576]
[1779472249770,23.08,76726.83,0.4,0.55599,0.00022,30.05576]
[1779472251444,23.08,76719.28,0.4,0.55429,0.00023,30.07071]
[1779472255029,23.08,76718.17,0.4,0.55404,0.00023,30.07288]
[1779472255447,23.08,76718.17,0.4,0.55404,0.00023,30.07288]
[1779472259183,23.08,76718.67,0.4,0.55415,0.00023,30.07192]
[1779472263129,23.08,76720.19,0.4,0.55449,0.00023,30.06897]
[1779472265397,23.08,76719.23,0.4,0.55428,0.00023,30.07085]
[1779472267593,23.08,76719.93,0.4,0.55443,0.00023,30.06949]
[1779472271683,23.08,76717.03,0.4,0.55378,0.00023,30.07511]
[1779472275842,23.08,76724.1,0.4,0.55537,0.00022,30.06128]
[1779472277157,23.08,76725.47,0.4,0.55568,0.00022,30.05854]
[1779472278534,23.08,76725.31,0.4,0.55564,0.00022,30.05887]
[1779472282797,23.08,76731.61,0.4,0.55706,0.00022,30.046]
[1779472282854,23.08,76731.61,0.4,0.55706,0.00022,30.046]
[1779472284807,23.08,76734.09,0.4,0.55762,0.00022,30.04082]
[1779472287650,23.07,76732.62,0.4,0.5573,0.00022,30.04382]
[1779472289942,23.07,76724.13,0.4,0.55539,0.00023,30.06104]
[1779472293612,23.07,76724.09,0.4,0.55539,0.00023,30.05813]
[1779472293621,23.07,76724.09,0.4,0.55539,0.00023,30.05813]
[1779472293746,23.07,76724.09,0.4,0.55539,0.00023,30.05813]
[1779472293972,23.07,76730.07,0.4,0.55674,0.00022,30.046]
[1779472294535,23.07,76730.07,0.4,0.55674,0.00022,30.046]
[1779472298033,23.07,76733.79,0.4,0.55758,0.00022,30.03825]
[1779472304045,23.06,76732.73,0.4,0.55735,0.00022,30.04035]
[1779472305783,23.06,76732.73,0.4,0.55735,0.00022,30.04035]
[1779472305884,23.06,76732.66,0.4,0.55734,0.00023,30.04047]
[1779472307211,23.06,76732.97,0.4,0.55741,0.00023,30.03983]
[1779472307222,23.06,76733.59,0.4,0.55755,0.00022,30.03851]
[1779472313107,23.06,76732.88,0.4,0.5574,0.00023,30.03991]
[1779472315984,23.06,76732.66,0.4,0.55735,0.00023,30.04036]
[1779472324187,23.05,76734.14,0.4,0.55769,0.00023,30.03716]
[1779472327889,23.05,76734.16,0.4,0.5577,0.00023,30.03711]
[1779472327988,23.05,76734.09,0.4,0.55769,0.00023,30.03724]
[1779472329610,23.05,76734.38,0.4,0.55775,0.00023,30.03662]
[1779472329627,23.05,76734.38,0.4,0.55775,0.00023,30.03662]
[1779472329651,23.05,76734.15,0.4,0.5577,0.00023,30.03709]
[1779472331236,23.05,76727.89,0.4,0.55629,0.00023,30.05]
[1779472336272,23.05,76728.89,0.4,0.55652,0.00023,30.04792]
[1779472337713,23.05,76728.89,0.4,0.55652,0.00023,30.04792]
[1779472337734,23.05,76728.89,0.4,0.55652,0.00023,30.04792]
[1779472338050,23.05,76728.89,0.4,0.55652,0.00023,30.04792]
[1779472338286,23.05,76721.83,0.4,0.55493,0.00023,30.06209]
[1779472341112,23.04,76721.33,0.4,0.55482,0.00023,30.06305]
[1779472347349,23.04,76719.7,0.4,0.55447,0.00023,30.06613]
[1779472350575,23.04,76719.7,0.4,0.55447,0.00023,30.06609]
[1779472362105,23.03,76719.53,0.4,0.55444,0.00023,30.0634]
[1779472365474,23.02,76725.59,0.4,0.55583,0.00023,30.05114]
[1779472366732,23.02,76725.59,0.4,0.55583,0.00023,30.05114]
[1779472372522,23.02,76723.71,0.4,0.55542,0.00023,30.05482]
[1779472372690,23.02,76723.71,0.4,0.55542,0.00023,30.05482]
[1779472374853,23.02,76720.65,0.4,0.55473,0.00023,30.06086]
[1779472377153,23.01,76720.31,0.4,0.55466,0.00023,30.0615]
[1779472382594,23.01,76723.07,0.4,0.55529,0.00023,30.05595]
[1779472387896,23.01,76724.75,0.4,0.55567,0.00023,30.05253]
[1779472391823,23.01,76724.74,0.4,0.55567,0.00023,30.05249]
[1779472391902,23.01,76724.74,0.4,0.55567,0.00023,30.05249]
[1779472397700,23.0,76729.35,0.4,0.55673,0.00023,30.04298]
[1779472402735,23.0,76726.56,0.4,0.5561,0.00023,30.04861]
[1779472406984,22.99,76726.6,0.4,0.55612,0.00023,30.04848]
[1779472412809,22.99,76726.65,0.4,0.55614,0.00023,30.04533]
[1779472416551,22.99,76727.27,0.4,0.55629,0.00023,30.04402]
[1779472421872,22.98,76728.52,0.4,0.55657,0.00023,30.04139]
[1779472426907,22.98,76728.68,0.4,0.55662,0.00023,30.041]
[1779472431941,22.98,76728.86,0.4,0.55666,0.00023,30.04059]
[1779472437984,22.98,76729.32,0.4,0.55677,0.00023,30.03959]
[1779472447068,22.98,76729.38,0.4,0.55679,0.00023,30.0394]
[1779472447582,22.98,76729.38,0.4,0.55679,0.00023,30.0394]
[1779472453150,22.97,76725.39,0.4,0.55589,0.00023,30.04752]
[1779472453168,22.97,76725.39,0.4,0.55589,0.00023,30.04752]
[1779472454119,22.97,76717.85,0.4,0.55419,0.00023,30.06249]
[1779472459155,22.97,76716.22,0.4,0.55381,0.00023,30.06572]
[1779472459307,22.97,76716.22,0.4,0.55381,0.00023,30.06572]
[1779472461097,22.98,76715.88,0.4,0.55374,0.00023,30.06638]
[1779472461618,22.98,76715.88,0.4,0.55374,0.00023,30.06638]
[1779472463750,22.98,76718.33,0.4,0.55429,0.00023,30.06164]
[1779472463807,22.98,76718.33,0.4,0.55429,0.00023,30.06164]
[1779472464734,22.98,76718.33,0.4,0.55429,0.00023,30.06165]
[1779472468253,22.98,76719.66,0.4,0.55458,0.00023,30.05907]
[1779472469574,22.98,76720.01,0.4,0.55467,0.00023,30.05835]
[1779472470231,22.98,76712.61,0.4,0.55299,0.00023,30.07267]
[1779472473776,22.98,76712.24,0.4,0.55292,0.00023,30.0704]
[1779472474432,22.97,76713.27,0.4,0.55315,0.00023,30.06843]
[1779472476206,22.97,76706.66,0.4,0.55165,0.00023,30.08083]
[1779472478125,22.97,76706.84,0.4,0.55169,0.00023,30.0805]
[1779472479758,22.98,76707.97,0.4,0.55195,0.00023,30.07841]
[1779472479778,22.98,76707.97,0.4,0.55195,0.00023,30.07841]
[1779472479830,22.98,76707.97,0.4,0.55195,0.00023,30.07841]
[1779472480010,22.98,76707.97,0.4,0.55195,0.00023,30.07841]
[1779472480554,22.98,76708.99,0.4,0.55218,0.00023,30.07651]
[1779472480570,22.98,76715.36,0.4,0.55362,0.00023,30.06443]
[1779472482445,22.98,76715.39,0.4,0.55363,0.00023,30.06438]
[1779472486581,22.98,76715.0,0.4,0.55354,0.00023,30.06513]
[1779472486631,22.98,76715.0,0.4,0.55354,0.00023,30.06513]
[1779472487637,22.97,76714.9,0.4,0.55352,0.00023,30.06531]
[1779472488276,22.97,76715.91,0.4,0.55375,0.00023,30.06335]
[1779472489001,22.97,76715.91,0.4,0.55375,0.00023,30.06335]
[1779472489454,22.97,76715.96,0.4,0.55376,0.00023,30.06324]
[1779472490904,22.97,76716.08,0.4,0.55379,0.00023,30.06299]
[1779472491419,22.97,76717.1,0.4,0.55402,0.00023,30.061]
[1779472491648,22.97,76717.1,0.4,0.55402,0.00023,30.061]
[1779472492385,22.97,76724.73,0.4,0.55575,0.00023,30.04585]
[1779472494380,22.97,76725.33,0.4,0.55589,0.00023,30.04462]
[1779472494400,22.97,76725.33,0.4,0.55589,0.00023,30.04462]
[1779472500441,22.97,76724.97,0.4,0.55582,0.00023,30.04525]
[1779472503542,22.96,76724.66,0.4,0.55575,0.00023,30.04585]
[1779472503557,22.96,76724.66,0.4,0.55575,0.00023,30.04585]
[1779472503569,22.96,76724.66,0.4,0.55575,0.00023,30.04585]
[1779472503700,22.96,76724.66,0.4,0.55575,0.00023,30.04585]
[1779472505476,22.96,76717.82,0.4,0.5542,0.00023,30.0594]
[1779472510743,22.96,76717.59,0.4,0.55416,0.00023,30.05979]
[1779472513640,22.96,76717.57,0.4,0.55416,0.00023,30.05978]
[1779472514224,22.96,76717.57,0.4,0.55416,0.00023,30.05978]
[1779472514695,22.96,76717.59,0.4,0.55416,0.00023,30.05973]
[1779472514796,22.96,76705.34,0.4,0.55139,0.00023,30.08291]
[1779472516415,22.96,76704.29,0.4,0.55115,0.00023,30.08484]
[1779472521367,22.96,76707.72,0.4,0.55193,0.00023,30.07855]
[1779472521514,22.96,76707.72,0.4,0.55193,0.00023,30.07855]
[1779472521709,22.96,76707.72,0.4,0.55193,0.00023,30.07855]
[1779472521822,22.96,76713.42,0.4,0.55322,0.00023,30.06781]
[1779472523606,22.96,76720.27,0.4,0.55477,0.00023,30.0545]
[1779472524811,22.96,76720.27,0.4,0.55477,0.00023,30.0545]
[1779472524861,22.96,76720.27,0.4,0.55477,0.00023,30.0545]
[1779472525225,22.96,76720.27,0.4,0.55477,0.00023,30.0545]
[1779472527409,22.96,76714.61,0.4,0.55348,0.00023,30.06558]
[1779472527463,22.96,76714.61,0.4,0.55348,0.00023,30.06558]
[1779472527598,22.96,76714.61,0.4,0.55348,0.00023,30.06558]
[1779472530715,22.96,76720.47,0.4,0.55481,0.00023,30.0541]
[1779472530797,22.96,76720.47,0.4,0.55481,0.00023,30.0541]
[1779472534158,22.96,76717.61,0.4,0.55417,0.00023,30.05673]
[1779472534182,22.96,76717.61,0.4,0.55417,0.00023,30.05673]
[1779472543747,22.95,76723.22,0.4,0.55546,0.00023,30.04546]
[1779472548782,22.95,76723.54,0.4,0.55554,0.00023,30.04475]
[1779472553816,22.94,76723.79,0.4,0.5556,0.00023,30.04418]
[1779472555204,22.94,76723.79,0.4,0.5556,0.00023,30.04418]
[1779472558061,22.94,76721.49,0.4,0.55508,0.00023,30.04876]
[1779472559826,22.94,76721.46,0.4,0.55508,0.00023,30.0488]
[1779472564458,22.94,76721.23,0.4,0.55503,0.00023,30.04922]
[1779472564534,22.94,76721.23,0.4,0.55503,0.00023,30.04922]
[1779472564572,22.94,76721.23,0.4,0.55503,0.00023,30.04922]
[1779472564803,22.94,76721.23,0.4,0.55503,0.00023,30.04922]
[1779472565902,22.94,76710.18,0.4,0.55253,0.00023,30.07061]
[1779472568099,22.94,76705.79,0.4,0.55153,0.00023,30.07879]
[1779472573540,22.94,76704.85,0.4,0.55132,0.00023,30.08051]
[1779472578693,22.94,76702.6,0.4,0.55081,0.00023,30.0846]
[1779472578817,22.94,76702.6,0.4,0.55081,0.00023,30.0846]
[1779472584028,22.94,76704.39,0.4,0.55122,0.00023,30.08133]
[1779472585395,22.94,76704.58,0.4,0.55126,0.00023,30.08098]
[1779472586193,22.94,76704.58,0.4,0.55126,0.00023,30.08098]
[1779472587916,22.93,76705.68,0.4,0.55151,0.00023,30.07894]
[1779472588439,22.93,76704.43,0.4,0.55123,0.00023,30.08122]
[1779472589546,22.93,76700.02,0.4,0.55023,0.00023,30.08919]
[1779472592451,22.93,76706.89,0.4,0.55179,0.00023,30.07372]
[1779472598127,22.93,76709.53,0.4,0.55239,0.00023,30.0688]
[1779472603162,22.93,76709.41,0.4,0.55236,0.00023,30.06903]
[1779472609204,22.93,76709.47,0.4,0.55238,0.00023,30.0689]
[1779472611434,22.93,76707.46,0.4,0.55193,0.00023,30.07263]
[1779472611701,22.93,76707.46,0.4,0.55193,0.00023,30.07263]
[1779472617261,22.93,76700.73,0.4,0.5504,0.00023,30.0849]
[1779472619945,22.93,76700.73,0.4,0.5504,0.00023,30.0849]
[1779472625025,22.93,76700.56,0.4,0.55036,0.00023,30.08519]
[1779472630354,22.93,76700.79,0.4,0.55042,0.00023,30.08476]
[1779472631044,22.93,76700.79,0.4,0.55042,0.00023,30.08476]
[1779472637403,22.93,76700.63,0.4,0.55038,0.00023,30.08504]
[1779472642438,22.93,76698.77,0.4,0.54996,0.00023,30.08834]
[1779472648723,22.93,76698.85,0.4,0.54998,0.00023,30.08819]
[1779472649069,22.93,76698.85,0.4,0.54998,0.00023,30.08819]
[1779472649161,22.93,76698.85,0.4,0.54998,0.00023,30.08819]
[1779472649520,22.93,76699.54,0.4,0.55014,0.00023,30.08696]
[1779472649617,22.92,76708.67,0.4,0.55221,0.00023,30.07027]
[1779472651518,22.93,76707.58,0.4,0.55196,0.00023,30.07231]
[1779472654957,22.93,76711.8,0.4,0.55292,0.00023,30.06142]
[1779472661285,22.93,76712.61,0.4,0.5531,0.00023,30.0599]
[1779472666773,22.92,76712.07,0.4,0.55299,0.00023,30.06086]
[1779472669281,22.92,76712.08,0.4,0.553,0.00023,30.0608]
[1779472669327,22.92,76712.08,0.4,0.553,0.00023,30.0608]
[1779472669433,22.92,76711.88,0.4,0.55295,0.00023,30.06117]
[1779472670054,22.92,76711.88,0.4,0.55295,0.00023,30.06117]
[1779472675680,22.92,76702.9,0.4,0.55091,0.00023,30.07786]
[1779472679542,22.92,76702.99,0.4,0.55094,0.00023,30.0777]
[1779472680522,22.92,76702.99,0.4,0.55094,0.00023,30.0777]
[1779472680594,22.92,76702.99,0.4,0.55094,0.00023,30.0777]
[1779472681171,22.92,76702.99,0.4,0.55094,0.00023,30.0777]
[1779472682730,22.92,76694.42,0.4,0.54899,0.00023,30.09292]
[1779472683476,22.92,76694.42,0.4,0.54899,0.00023,30.09292]
[1779472683541,22.92,76694.42,0.4,0.54899,0.00023,30.09292]
[1779472683977,22.92,76694.42,0.4,0.54899,0.00023,30.09292]
[1779472687436,22.92,76688.48,0.4,0.54764,0.00023,30.10302]
[1779472689039,22.92,76690.87,0.4,0.54818,0.00023,30.09898]
[1779472692896,22.92,76692.59,0.4,0.54858,0.00023,30.09602]
[1779472693543,22.92,76693.12,0.4,0.5487,0.00023,30.09511]
[1779472693807,22.92,76686.94,0.4,0.54729,0.00023,30.10556]
[1779472698842,22.91,76684.96,0.4,0.54685,0.00023,30.1088]
[1779472703876,22.91,76685.24,0.4,0.54691,0.00023,30.1083]
[1779472708912,22.91,76684.97,0.4,0.54686,0.00023,30.10872]
[1779472711321,22.91,76684.92,0.4,0.54685,0.00023,30.10879]
[1779472711331,22.91,76684.92,0.4,0.54685,0.00023,30.10879]
[1779472711369,22.91,76684.92,0.4,0.54685,0.00023,30.10879]
[1779472712560,22.91,76684.32,0.4,0.54671,0.00023,30.10682]
[1779472714050,22.91,76683.14,0.4,0.54645,0.00023,30.10874]
[1779472714315,22.91,76683.14,0.4,0.54645,0.00023,30.10874]
[1779472715674,22.91,76681.96,0.4,0.54618,0.00023,30.11064]
[1779472715726,22.91,76681.96,0.4,0.54618,0.00023,30.11064]
[1779472715922,22.91,76681.96,0.4,0.54618,0.00023,30.11064]
[1779472716823,22.91,76681.48,0.4,0.54607,0.00023,30.1114]
[1779472724139,22.9,76681.77,0.4,0.54614,0.00023,30.1109]
[1779472728955,22.9,76681.37,0.4,0.54605,0.00023,30.11151]
[1779472729128,22.9,76681.37,0.4,0.54605,0.00023,30.11151]
[1779472729437,22.9,76681.37,0.4,0.54605,0.00023,30.11151]
[1779472729534,22.9,76680.29,0.4,0.54581,0.00023,30.11324]
[1779472729870,22.9,76680.29,0.4,0.54581,0.00023,30.11324]
[1779472730688,22.9,76677.6,0.4,0.5452,0.00023,30.1175]
[1779472736105,22.9,76680.78,0.4,0.54593,0.00023,30.1124]
[1779472741140,22.9,76680.88,0.4,0.54595,0.00023,30.11222]
[1779472746180,22.89,76679.68,0.4,0.54568,0.00023,30.11411]
[1779472751215,22.89,76678.11,0.4,0.54533,0.00023,30.11657]
[1779472755836,22.89,76676.05,0.4,0.54486,0.00023,30.11978]
[1779472756951,22.89,76674.77,0.4,0.54457,0.00023,30.12176]
[1779472757257,22.89,76673.68,0.4,0.54432,0.00023,30.12343]
[1779472760674,22.89,76673.67,0.4,0.54432,0.00023,30.12343]
[1779472761285,22.89,76673.82,0.4,0.54436,0.00023,30.12319]
[1779472767131,22.88,76673.85,0.4,0.54437,0.00023,30.12312]
[1779472770259,22.88,76673.08,0.4,0.54419,0.00023,30.12428]
[1779472775385,22.88,76673.77,0.4,0.54436,0.00023,30.12024]
[1779472779091,22.88,76673.14,0.4,0.54422,0.00023,30.12119]
[1779472784448,22.88,76671.68,0.4,0.54389,0.00023,30.12338]
[1779472789483,22.87,76670.52,0.4,0.54363,0.00023,30.1251]
[1779472791348,22.87,76670.44,0.4,0.54361,0.00023,30.12521]
[1779472796534,22.87,76671.74,0.4,0.54391,0.00023,30.12321]
[1779472802546,22.87,76671.39,0.4,0.54383,0.00023,30.12372]
[1779472802805,22.87,76671.39,0.4,0.54383,0.00023,30.12372]
[1779472808721,22.87,76673.69,0.4,0.54436,0.00023,30.12017]
[1779472808803,22.87,76675.09,0.4,0.54468,0.00023,30.118]
[1779472810631,22.86,76681.69,0.4,0.54619,0.00023,30.10753]
[1779472815666,22.86,76684.84,0.4,0.54691,0.00023,30.10237]
[1779472820270,22.86,76684.95,0.4,0.54693,0.00023,30.10219]
[1779472820339,22.86,76684.95,0.4,0.54693,0.00023,30.10219]
[1779472820405,22.86,76684.95,0.4,0.54693,0.00023,30.10219]
[1779472820448,22.86,76685.24,0.4,0.547,0.00023,30.10171]
[1779472821159,22.86,76685.24,0.4,0.547,0.00023,30.10171]
[1779472821830,22.86,76687.39,0.4,0.54749,0.00023,30.09813]
[1779472822243,22.86,76687.39,0.4,0.54749,0.00023,30.09813]
[1779472823287,22.86,76688.37,0.4,0.54771,0.00023,30.09649]
[1779472823411,22.86,76688.37,0.4,0.54771,0.00023,30.09649]
[1779472823415,22.86,76688.37,0.4,0.54771,0.00023,30.09649]
[1779472823493,22.86,76688.37,0.4,0.54771,0.00023,30.09649]
[1779472823514,22.86,76688.37,0.4,0.54771,0.00023,30.09649]
[1779472823500,22.86,76690.65,0.4,0.54823,0.00023,30.09262]
[1779472823605,22.86,76690.65,0.4,0.54823,0.00023,30.09262]
[1779472823722,22.86,76685.89,0.4,0.54715,0.00023,30.10064]
[1779472825996,22.86,76687.28,0.4,0.54746,0.00023,30.09832]
[1779472828433,22.86,76686.32,0.4,0.54725,0.00023,30.09992]
[1779472833538,22.86,76687.51,0.4,0.54752,0.00023,30.09499]
[1779472833589,22.86,76687.51,0.4,0.54752,0.00023,30.09499]
[1779472834747,22.86,76684.38,0.4,0.54681,0.00023,30.10018]
[1779472834780,22.86,76684.38,0.4,0.54681,0.00023,30.10018]
[1779472834791,22.86,76684.38,0.4,0.54681,0.00023,30.10018]
[1779472835139,22.86,76684.38,0.4,0.54681,0.00023,30.10018]
[1779472835240,22.86,76684.74,0.4,0.54689,0.00023,30.09959]
[1779472835793,22.86,76684.74,0.4,0.54689,0.00023,30.09959]
[1779472837920,22.86,76679.9,0.4,0.54579,0.00023,30.10745]
[1779472838481,22.86,76679.9,0.4,0.54579,0.00023,30.10745]
[1779472841254,22.86,76679.99,0.4,0.54581,0.00023,30.1073]
[1779472841307,22.86,76679.99,0.4,0.54581,0.00023,30.1073]
[1779472843231,22.86,76679.07,0.4,0.5456,0.00023,30.10875]
[1779472845326,22.86,76679.42,0.4,0.54568,0.00023,30.10819]
[1779472845472,22.86,76679.42,0.4,0.54568,0.00023,30.10819]
[1779472847777,22.86,76680.14,0.4,0.54584,0.00023,30.10703]
[1779472850971,22.86,76677.68,0.4,0.54528,0.00023,30.11093]
[1779472853991,22.86,76678.31,0.4,0.54543,0.00023,30.10992]
[1779472855734,22.86,76677.79,0.4,0.54531,0.00023,30.11073]
[1779472856652,22.86,76677.8,0.4,0.54532,0.00023,30.11071]
[1779472856953,22.86,76671.24,0.4,0.54382,0.00023,30.12086]
[1779472861988,22.86,76670.33,0.4,0.54361,0.00023,30.12221]
[1779472864013,22.85,76669.97,0.4,0.54353,0.00023,30.12274]
[1779472864359,22.85,76669.97,0.4,0.54353,0.00023,30.12274]
[1779472864675,22.85,76670.52,0.4,0.54366,0.00023,30.12191]
[1779472865024,22.85,76670.52,0.4,0.54366,0.00023,30.12191]
[1779472865374,22.85,76670.52,0.4,0.54366,0.00023,30.12191]
[1779472865938,22.85,76671.35,0.4,0.54385,0.00023,30.12064]
[1779472871059,22.85,76671.07,0.4,0.54379,0.00023,30.12104]
[1779472878102,22.85,76670.51,0.4,0.54367,0.00023,30.12183]
[1779472882708,22.84,76669.91,0.4,0.54353,0.00023,30.1227]
[1779472883107,22.84,76669.91,0.4,0.54353,0.00023,30.1227]
[1779472883540,22.84,76669.91,0.4,0.54353,0.00023,30.1227]
[1779472883584,22.84,76669.91,0.4,0.54353,0.00023,30.1227]
[1779472883625,22.84,76660.94,0.4,0.54148,0.00023,30.1358]
[1779472884092,22.84,76660.94,0.4,0.54148,0.00023,30.1358]
[1779472885029,22.84,76659.78,0.4,0.54122,0.00023,30.13743]
[1779472885042,22.84,76659.78,0.4,0.54122,0.00023,30.13743]
[1779472887213,22.84,76659.18,0.4,0.54109,0.00023,30.13825]
[1779472893626,22.84,76664.27,0.4,0.54226,0.00023,30.128]
[1779472901395,22.83,76663.25,0.4,0.54204,0.00023,30.1294]
[1779472901469,22.83,76663.25,0.4,0.54204,0.00023,30.1294]
[1779472901514,22.83,76663.25,0.4,0.54204,0.00023,30.1294]
[1779472901866,22.83,76664.24,0.4,0.54226,0.00023,30.12796]
[1779472902315,22.83,76664.24,0.4,0.54226,0.00023,30.12796]
[1779472902360,22.83,76664.24,0.4,0.54226,0.00023,30.12796]
[1779472902493,22.83,76670.98,0.4,0.54381,0.00023,30.11794]
[1779472904290,22.83,76677.38,0.4,0.54527,0.00023,30.10801]
[1779472909325,22.83,76679.18,0.4,0.54569,0.00023,30.10512]
[1779472915367,22.82,76678.99,0.4,0.54564,0.00023,30.1054]
[1779472916892,22.82,76679.3,0.4,0.54572,0.00023,30.1049]
[1779472919432,22.82,76684.02,0.4,0.54679,0.00023,30.09723]
[1779472920084,22.82,76684.2,0.4,0.54684,0.00023,30.09693]
[1779472920200,22.82,76684.2,0.4,0.54684,0.00023,30.09693]
[1779472921801,22.82,76688.07,0.4,0.54772,0.00023,30.09047]
[1779472923121,22.82,76688.28,0.4,0.54777,0.00023,30.09011]
[1779472927505,22.82,76689.44,0.4,0.54803,0.00023,30.08814]
[1779472932100,22.82,76689.37,0.4,0.54802,0.00023,30.08826]
[1779472937521,22.82,76693.69,0.4,0.549,0.00023,30.08083]
[1779472938332,22.82,76693.69,0.4,0.549,0.00023,30.08083]
[1779472940651,22.82,76696.56,0.4,0.54966,0.00023,30.07578]
[1779472941390,22.82,76697.76,0.4,0.54993,0.00023,30.07365]
[1779472946166,22.82,76695.98,0.4,0.54952,0.00023,30.07682]
[1779472947200,22.83,76696.94,0.4,0.54974,0.00023,30.07513]
[1779472950446,22.83,76696.12,0.4,0.54956,0.00023,30.07659]
[1779472955647,22.83,76697.54,0.4,0.54988,0.00023,30.07112]
[1779472956760,22.83,76697.19,0.4,0.5498,0.00023,30.07175]
[1779472957028,22.83,76697.19,0.4,0.5498,0.00023,30.07175]
[1779472957248,22.83,76697.19,0.4,0.5498,0.00023,30.07175]
[1779472957661,22.83,76703.99,0.4,0.55135,0.00023,30.05943]
[1779472957973,22.83,76703.99,0.4,0.55135,0.00023,30.05943]
[1779472961210,22.83,76707.7,0.4,0.5522,0.00023,30.05253]
[1779472966724,22.83,76709.2,0.4,0.55254,0.00023,30.04971]
[1779472970411,22.83,76710.1,0.4,0.55274,0.00023,30.048]
[1779472971366,22.83,76710.1,0.4,0.55274,0.00023,30.04801]
[1779472977629,22.83,76704.81,0.4,0.55153,0.00023,30.05797]
[1779472978602,22.83,76705.44,0.4,0.55168,0.00023,30.05681]
[1779472979457,22.83,76705.69,0.4,0.55173,0.00023,30.05635]
[1779472981442,22.83,76709.84,0.4,0.55268,0.00023,30.04855]
[1779472981492,22.83,76709.84,0.4,0.55268,0.00023,30.04855]
[1779472986865,22.83,76710.71,0.4,0.55287,0.00023,30.04694]
[1779472991900,22.83,76710.71,0.4,0.55287,0.00023,30.04697]
[1779472994811,22.84,76709.88,0.4,0.55268,0.00023,30.04856]
[1779472994880,22.84,76709.88,0.4,0.55268,0.00023,30.04856]
[1779472998949,22.84,76702.65,0.4,0.55103,0.00023,30.06206]
[1779473000431,22.84,76702.65,0.4,0.55103,0.00023,30.06206]
[1779473005079,22.84,76702.26,0.4,0.55094,0.00023,30.06278]
[1779473008843,22.84,76702.44,0.4,0.55098,0.00023,30.06246]
[1779473008874,22.84,76702.44,0.4,0.55098,0.00023,30.06246]
[1779473012019,22.84,76700.51,0.4,0.55054,0.00023,30.06302]
[1779473019872,22.84,76700.08,0.4,0.55045,0.00023,30.0638]
[1779473025135,22.84,76700.13,0.4,0.55046,0.00023,30.06372]
[1779473027395,22.84,76700.13,0.4,0.55046,0.00023,30.06372]
[1779473030473,22.84,76701.18,0.4,0.5507,0.00023,30.06182]
[1779473030521,22.84,76701.18,0.4,0.5507,0.00023,30.06182]
[1779473031178,22.84,76708.05,0.4,0.55226,0.00023,30.04912]
[1779473036260,22.84,76707.49,0.4,0.55213,0.00023,30.05019]
[1779473038491,22.84,76707.77,0.4,0.5522,0.00023,30.04968]
[1779473039613,22.84,76707.77,0.4,0.55219,0.00023,30.04968]
[1779473041886,22.84,76707.74,0.4,0.55219,0.00023,30.04975]
[1779473041944,22.84,76707.74,0.4,0.55219,0.00023,30.04975]
[1779473042431,22.84,76707.74,0.4,0.55219,0.00023,30.04975]
[1779473048297,22.84,76701.99,0.4,0.55087,0.00023,30.06041]
[1779473053535,22.84,76700.56,0.4,0.55055,0.00023,30.06301]
[1779473057306,22.84,76701.21,0.4,0.5507,0.00023,30.06184]
[1779473057649,22.84,76701.21,0.4,0.5507,0.00023,30.06184]
[1779473057712,22.84,76701.21,0.4,0.5507,0.00023,30.06184]
[1779473057740,22.84,76701.21,0.4,0.5507,0.00023,30.06184]
[1779473058116,22.84,76695.81,0.4,0.54946,0.00023,30.0715]
[1779473058468,22.84,76695.81,0.4,0.54946,0.00023,30.0715]
[1779473058506,22.84,76695.81,0.4,0.54946,0.00023,30.0715]
[1779473058617,22.84,76653.63,0.4,0.53983,0.00023,30.13703]
[1779473058902,22.84,76653.63,0.4,0.53983,0.00023,30.13703]
[1779473059037,22.84,76653.63,0.4,0.53983,0.00023,30.13703]
[1779473059553,22.84,76653.63,0.4,0.53983,0.00023,30.13703]
[1779473059604,22.84,76631.19,0.4,0.53468,0.00023,30.16469]
[1779473059950,22.84,76631.19,0.4,0.53468,0.00023,30.16469]
[1779473059954,22.84,76631.19,0.4,0.53468,0.00023,30.16469]
[1779473060011,22.84,76631.19,0.4,0.53468,0.00023,30.16469]
[1779473060013,22.84,76631.19,0.4,0.53468,0.00023,30.16469]
[1779473060522,22.84,76631.19,0.4,0.53468,0.00023,30.16469]
[1779473060888,22.84,76617.81,0.4,0.53162,0.00023,30.1788]
[1779473061065,22.84,76617.81,0.4,0.53162,0.00023,30.1788]
[1779473061431,22.84,76617.81,0.4,0.53162,0.00023,30.1788]
[1779473061646,22.84,76617.81,0.4,0.53162,0.00023,30.1788]
[1779473061766,22.84,76617.81,0.4,0.53162,0.00023,30.1788]
[1779473062073,22.84,76614.75,0.4,0.53091,0.00023,30.18178]
[1779473062508,22.84,76614.75,0.4,0.53091,0.00023,30.18178]
[1779473063421,22.84,76614.8,0.4,0.53092,0.00023,30.18174]
[1779473063536,22.84,76614.8,0.4,0.53092,0.00023,30.18174]
[1779473063564,22.84,76614.8,0.4,0.53092,0.00023,30.18174]
[1779473063568,22.84,76614.8,0.4,0.53092,0.00023,30.18174]
[1779473063810,22.84,76614.8,0.4,0.53092,0.00023,30.18174]
[1779473064350,22.84,76610.72,0.4,0.52999,0.00023,30.18557]
[1779473064538,22.84,76610.72,0.4,0.52999,0.00023,30.18557]
[1779473064571,22.84,76610.72,0.4,0.52999,0.00023,30.18557]
[1779473064593,22.84,76610.72,0.4,0.52999,0.00023,30.18557]
[1779473064759,22.84,76610.72,0.4,0.52999,0.00023,30.18557]
[1779473064861,22.85,76637.22,0.4,0.53606,0.00023,30.15779]
[1779473065587,22.85,76641.59,0.4,0.53706,0.00023,30.15254]
[1779473067063,22.85,76646.95,0.4,0.53829,0.00023,30.14584]
[1779473069478,22.85,76647.35,0.4,0.53838,0.00023,30.14533]
[1779473069811,22.85,76647.35,0.4,0.53838,0.00023,30.14533]
[1779473069843,22.85,76647.35,0.4,0.53838,0.00023,30.14533]
[1779473070603,22.85,76646.47,0.4,0.53818,0.00023,30.14645]
[1779473072740,22.85,76654.26,0.4,0.53997,0.00023,30.13328]
[1779473074232,22.85,76656.45,0.4,0.54047,0.00023,30.1303]
[1779473074272,22.85,76656.45,0.4,0.54047,0.00023,30.1303]
[1779473074431,22.85,76656.45,0.4,0.54047,0.00023,30.1303]
[1779473074788,22.85,76656.45,0.4,0.54047,0.00023,30.1303]
[1779473075505,22.85,76644.01,0.4,0.53762,0.00023,30.1466]
[1779473076777,22.85,76644.01,0.4,0.53762,0.00023,30.1466]
[1779473077519,22.85,76634.97,0.4,0.53555,0.00023,30.15748]
[1779473079598,22.85,76633.52,0.4,0.53522,0.00023,30.15915]
[1779473081547,22.85,76639.95,0.4,0.53669,0.00023,30.15161]
[1779473082301,22.85,76639.95,0.4,0.53669,0.00023,30.15161]
[1779473085354,22.85,76646.78,0.4,0.53825,0.00023,30.14315]
[1779473085401,22.85,76646.78,0.4,0.53825,0.00023,30.14315]
[1779473088692,22.85,76649.34,0.4,0.53883,0.00023,30.13989]
[1779473088706,22.85,76649.34,0.4,0.53883,0.00023,30.13989]
[1779473091719,22.86,76652.99,0.4,0.53966,0.00023,30.13511]
[1779473097660,22.86,76654.42,0.4,0.53998,0.00023,30.13325]
[1779473098682,22.86,76654.42,0.4,0.53998,0.00023,30.13325]
[1779473100482,22.86,76654.2,0.4,0.53993,0.00023,30.13355]
[1779473101690,22.86,76643.99,0.4,0.53759,0.00023,30.14679]
[1779473106725,22.87,76639.39,0.4,0.53653,0.00023,30.15245]
[1779473108361,22.87,76644.17,0.4,0.53763,0.00023,30.14661]
[1779473109848,22.87,76647.27,0.4,0.53833,0.00023,30.1427]
[1779473110660,22.87,76651.59,0.4,0.53932,0.00023,30.1371]
[1779473110758,22.87,76663.23,0.4,0.54198,0.00023,30.12106]
[1779473111786,22.87,76663.23,0.4,0.54198,0.00023,30.12106]
[1779473112842,22.87,76666.73,0.4,0.54278,0.00023,30.11596]
[1779473112926,22.87,76666.73,0.4,0.54278,0.00023,30.11596]
[1779473112987,22.87,76667.0,0.4,0.54285,0.00023,30.11556]
[1779473113773,22.87,76657.77,0.4,0.54074,0.00023,30.12873]
[1779473116417,22.87,76657.67,0.4,0.54072,0.00023,30.12885]
[1779473120823,22.86,76664.76,0.4,0.54234,0.00023,30.11877]
[1779473125706,22.86,76669.94,0.4,0.54353,0.00023,30.1111]
[1779473126432,22.86,76669.37,0.4,0.5434,0.00023,30.11196]
[1779473128723,22.86,76672.9,0.4,0.5442,0.00023,30.10661]
[1779473133914,22.86,76673.35,0.4,0.54431,0.00023,30.10297]
[1779473134131,22.86,76673.35,0.4,0.54431,0.00023,30.10297]
[1779473134138,22.86,76673.35,0.4,0.54431,0.00023,30.10297]
[1779473135557,22.86,76673.59,0.4,0.54436,0.00023,30.10259]
[1779473136146,22.86,76672.88,0.4,0.5442,0.00023,30.10368]
[1779473136935,22.86,76673.72,0.4,0.54439,0.00023,30.10239]
[1779473141970,22.87,76676.77,0.4,0.54508,0.00023,30.09776]
[1779473147481,22.89,76676.79,0.4,0.54505,0.00023,30.09804]
[1779473147813,22.89,76676.79,0.4,0.54505,0.00023,30.09804]
[1779473147831,22.9,76677.13,0.4,0.54511,0.00023,30.09762]
[1779473149677,22.9,76676.91,0.4,0.54506,0.00023,30.09796]
[1779473153172,22.92,76676.59,0.4,0.54496,0.00023,30.09868]
[1779473153543,22.92,76676.59,0.4,0.54496,0.00023,30.09868]
[1779473153558,22.93,76676.94,0.4,0.54503,0.00023,30.09823]
[1779473157351,22.93,76674.74,0.4,0.54453,0.00023,30.10167]
[1779473163306,22.93,76672.66,0.4,0.54405,0.00023,30.10488]
[1779473163534,22.93,76672.66,0.4,0.54405,0.00023,30.10488]
[1779473163568,22.93,76672.54,0.4,0.54402,0.00023,30.10507]
[1779473167064,22.93,76672.28,0.4,0.54396,0.00023,30.10549]
[1779473167105,22.93,76672.28,0.4,0.54396,0.00023,30.10549]
[1779473167108,22.93,76672.28,0.4,0.54396,0.00023,30.10549]
[1779473167301,22.93,76672.28,0.4,0.54396,0.00023,30.10549]
[1779473167323,22.93,76672.28,0.4,0.54396,0.00023,30.10549]
[1779473167397,22.93,76672.28,0.4,0.54396,0.00023,30.10549]
[1779473167736,22.93,76672.28,0.4,0.54396,0.00023,30.10549]
[1779473167826,22.93,76665.22,0.4,0.54235,0.00023,30.11596]
[1779473168034,22.93,76665.22,0.4,0.54235,0.00023,30.11596]
[1779473168695,22.93,76649.24,0.4,0.53871,0.00023,30.13783]
[1779473169852,22.93,76649.24,0.4,0.53871,0.00023,30.13783]
[1779473169927,22.93,76648.33,0.4,0.5385,0.00023,30.139]
[1779473170866,22.93,76648.33,0.4,0.5385,0.00023,30.139]
[1779473172501,22.93,76653.65,0.4,0.53971,0.00023,30.13204]
[1779473175463,22.93,76656.29,0.4,0.54031,0.00023,30.12849]
[1779473175891,22.93,76656.29,0.4,0.54031,0.00023,30.12849]
[1779473178906,22.93,76658.57,0.4,0.54083,0.00023,30.12537]
[1779473184272,22.93,76653.18,0.4,0.5396,0.00023,30.13267]
[1779473189059,22.93,76657.24,0.4,0.54053,0.00023,30.1272]
[1779473193650,22.93,76659.84,0.4,0.54113,0.00023,30.12067]
[1779473194424,22.93,76659.8,0.4,0.54112,0.00023,30.12072]
[1779473194779,22.93,76659.8,0.4,0.54112,0.00023,30.12072]
[1779473195535,22.93,76662.0,0.4,0.54162,0.00023,30.11764]
[1779473197339,22.93,76664.57,0.4,0.5422,0.00023,30.11397]
[1779473198735,22.94,76664.51,0.4,0.54219,0.00023,30.11406]
[1779473204017,22.94,76664.04,0.4,0.54208,0.00023,30.11476]
[1779473204412,22.94,76667.08,0.4,0.54277,0.00023,30.11036]
[1779473209447,22.93,76672.42,0.4,0.544,0.00023,30.10231]
[1779473210125,22.93,76672.42,0.4,0.544,0.00023,30.10231]
[1779473210453,22.93,76670.42,0.4,0.54354,0.00023,30.10531]
[1779473211092,22.93,76670.42,0.4,0.54354,0.00023,30.10531]
[1779473212297,22.93,76669.21,0.4,0.54327,0.00023,30.10712]
[1779473212468,22.93,76670.69,0.4,0.5436,0.00023,30.10492]
[1779473213537,22.93,76670.69,0.4,0.5436,0.00023,30.10492]
[1779473213571,22.93,76670.69,0.4,0.5436,0.00023,30.10492]
[1779473213798,22.93,76670.69,0.4,0.5436,0.00023,30.10492]
[1779473217013,22.93,76670.17,0.4,0.54349,0.00023,30.10569]
[1779473217676,22.93,76669.92,0.4,0.54343,0.00023,30.10607]
[1779473217788,22.93,76669.92,0.4,0.54343,0.00023,30.10607]
[1779473217797,22.93,76669.92,0.4,0.54343,0.00023,30.10607]
[1779473217841,22.93,76669.92,0.4,0.54343,0.00023,30.10607]
[1779473217890,22.93,76669.93,0.4,0.54343,0.00023,30.10606]
[1779473219749,22.93,76670.1,0.4,0.54347,0.00023,30.10581]
[1779473219851,22.93,76669.85,0.4,0.54341,0.00023,30.10619]
[1779473225560,22.93,76668.61,0.4,0.54313,0.00023,30.10805]
[1779473230595,22.94,76670.03,0.4,0.54344,0.00023,30.10598]
[1779473233090,22.94,76671.71,0.4,0.54383,0.00023,30.10347]
[1779473238654,22.94,76680.12,0.4,0.54574,0.00023,30.09043]
[1779473240434,22.94,76680.38,0.4,0.5458,0.00023,30.09002]
[1779473243460,22.94,76683.17,0.4,0.54643,0.00023,30.08554]
[1779473248725,22.92,76679.69,0.4,0.54566,0.00023,30.0909]
[1779473253534,22.91,76679.58,0.4,0.54566,0.00023,30.08797]
[1779473253591,22.91,76679.58,0.4,0.54566,0.00023,30.08797]
[1779473258431,22.9,76674.68,0.4,0.54455,0.00023,30.09556]
[1779473263830,22.9,76676.62,0.4,0.545,0.00023,30.09254]
[1779473268686,22.9,76677.65,0.4,0.54523,0.00023,30.09094]
[1779473269541,22.91,76678.4,0.4,0.5454,0.00023,30.08976]
[1779473274557,22.9,76680.07,0.4,0.54579,0.00023,30.08708]
[1779473278803,22.9,76683.49,0.4,0.54657,0.00023,30.0815]
[1779473278897,22.9,76683.49,0.4,0.54657,0.00023,30.0815]
[1779473284981,22.89,76682.71,0.4,0.54641,0.00023,30.08265]
[1779473287338,22.89,76683.01,0.4,0.54648,0.00023,30.08216]
[1779473287674,22.89,76683.01,0.4,0.54648,0.00023,30.08216]
[1779473293036,22.89,76677.97,0.4,0.54533,0.00023,30.09021]
[1779473297807,22.89,76678.36,0.4,0.54542,0.00023,30.08957]
[1779473303107,22.88,76678.2,0.4,0.54539,0.00023,30.08979]
[1779473308143,22.88,76678.27,0.4,0.54541,0.00023,30.08965]
[1779473308909,22.88,76678.27,0.4,0.54541,0.00023,30.08965]
[1779473314185,22.88,76679.09,0.4,0.5456,0.00023,30.08537]
[1779473319220,22.88,76679.19,0.4,0.54563,0.00023,30.08519]
[1779473321346,22.88,76679.23,0.4,0.54564,0.00023,30.08512]
[1779473328284,22.88,76679.14,0.4,0.54562,0.00023,30.08522]
[1779473333319,22.87,76677.05,0.4,0.54515,0.00023,30.0885]
[1779473336160,22.87,76676.21,0.4,0.54496,0.00023,30.08982]
[1779473336197,22.87,76676.39,0.4,0.545,0.00023,30.08953]
[1779473336437,22.87,76676.39,0.4,0.545,0.00023,30.08953]
[1779473336447,22.87,76676.39,0.4,0.545,0.00023,30.08953]
[1779473336493,22.87,76676.39,0.4,0.545,0.00023,30.08953]
[1779473336664,22.87,76670.18,0.4,0.54358,0.00023,30.09906]
[1779473337438,22.87,76670.18,0.4,0.54358,0.00023,30.09906]
[1779473337821,22.87,76670.18,0.4,0.54358,0.00023,30.09906]
[1779473339956,22.87,76664.63,0.4,0.54231,0.00023,30.10728]
[1779473340492,22.87,76664.66,0.4,0.54232,0.00023,30.10724]
[1779473340964,22.87,76664.66,0.4,0.54232,0.00023,30.10724]
[1779473341906,22.87,76664.46,0.4,0.54227,0.00023,30.10754]
[1779473344658,22.88,76660.77,0.4,0.54143,0.00023,30.11283]
[1779473344897,22.88,76660.77,0.4,0.54143,0.00023,30.11283]
[1779473344950,22.88,76660.77,0.4,0.54143,0.00023,30.11283]
[1779473344998,22.88,76661.43,0.4,0.54158,0.00023,30.1119]
[1779473346410,22.88,76668.78,0.4,0.54325,0.00023,30.10122]
[1779473351445,22.88,76666.72,0.4,0.54278,0.00023,30.10431]
[1779473356480,22.88,76667.44,0.4,0.54294,0.00023,30.10329]
[1779473361515,22.89,76668.13,0.4,0.54309,0.00023,30.10231]
[1779473366550,22.89,76668.39,0.4,0.54314,0.00023,30.10196]
[1779473371585,22.89,76671.6,0.4,0.54387,0.00023,30.09424]
[1779473373554,22.9,76672.09,0.4,0.54399,0.00023,30.09351]
[1779473378635,22.9,76679.91,0.4,0.54576,0.00023,30.08137]
[1779473383671,22.9,76677.38,0.4,0.54518,0.00023,30.08542]
[1779473384633,22.9,76677.38,0.4,0.54518,0.00023,30.08542]
[1779473386694,22.9,76670.59,0.4,0.54363,0.00023,30.09588]
[1779473390192,22.9,76671.12,0.4,0.54375,0.00023,30.09509]
[1779473390222,22.9,76671.12,0.4,0.54375,0.00023,30.09509]
[1779473390339,22.9,76670.26,0.4,0.54355,0.00023,30.09639]
[1779473390440,22.9,76670.26,0.4,0.54355,0.00023,30.09639]
[1779473390722,22.91,76665.82,0.4,0.54254,0.00023,30.10297]
[1779473392322,22.91,76664.71,0.4,0.54229,0.00023,30.10459]
[1779473392394,22.91,76664.71,0.4,0.54229,0.00023,30.10459]
[1779473392459,22.91,76664.71,0.4,0.54229,0.00023,30.10459]
[1779473392600,22.91,76664.71,0.4,0.54229,0.00023,30.10459]
[1779473392736,22.91,76657.92,0.4,0.54073,0.00023,30.11419]
[1779473398778,22.91,76654.81,0.4,0.54002,0.00023,30.11845]
[1779473403813,22.91,76649.88,0.4,0.5389,0.00023,30.12498]
[1779473407408,22.91,76650.39,0.4,0.53901,0.00023,30.12432]
[1779473413254,22.91,76653.59,0.4,0.53974,0.00023,30.12009]
[1779473414237,22.91,76654.56,0.4,0.53996,0.00023,30.11879]
[1779473414286,22.91,76657.51,0.4,0.54064,0.00023,30.11478]
[1779473414937,22.91,76657.51,0.4,0.54064,0.00023,30.11478]
[1779473414995,22.91,76662.61,0.4,0.5418,0.00023,30.10764]
[1779473417152,22.91,76669.95,0.4,0.54348,0.00023,30.09689]
[1779473422048,22.9,76674.95,0.4,0.54463,0.00023,30.08922]
[1779473422115,22.9,76675.79,0.4,0.54482,0.00023,30.0879]
[1779473423531,22.9,76675.95,0.4,0.54486,0.00023,30.08766]
[1779473428170,22.9,76677.49,0.4,0.54521,0.00023,30.08526]
[1779473429874,22.9,76680.64,0.4,0.54592,0.00023,30.08026]
[1779473430912,22.9,76684.11,0.4,0.54671,0.00023,30.07463]
[1779473431767,22.9,76684.55,0.4,0.54682,0.00023,30.07096]
[1779473433039,22.9,76686.24,0.4,0.5472,0.00023,30.06817]
[1779473434453,22.9,76686.63,0.4,0.54729,0.00023,30.06753]
[1779473438773,22.9,76686.17,0.4,0.54719,0.00023,30.06828]
[1779473439137,22.9,76686.17,0.4,0.54719,0.00023,30.06828]
[1779473439837,22.9,76687.79,0.4,0.54756,0.00023,30.06558]
[1779473440803,22.9,76690.67,0.4,0.54821,0.00023,30.06072]
[1779473441279,22.9,76690.67,0.4,0.54821,0.00023,30.06072]
[1779473441492,22.9,76691.43,0.4,0.54839,0.00023,30.05941]
[1779473444117,22.9,76691.32,0.4,0.54836,0.00023,30.0596]
[1779473450146,22.9,76691.26,0.4,0.54835,0.00023,30.0597]
[1779473455840,22.9,76693.04,0.4,0.54875,0.00023,30.05666]
[1779473455846,22.9,76693.04,0.4,0.54875,0.00023,30.05666]
[1779473456194,22.9,76689.88,0.4,0.54803,0.00023,30.06208]
[1779473456605,22.9,76689.88,0.4,0.54803,0.00023,30.06208]
[1779473458674,22.9,76682.57,0.4,0.54636,0.00023,30.07421]
[1779473461555,22.91,76678.7,0.4,0.54548,0.00023,30.08043]
[1779473463531,22.91,76678.7,0.4,0.54548,0.00023,30.08043]
[1779473469282,22.91,76679.4,0.4,0.54564,0.00023,30.07933]
[1779473472712,22.91,76679.59,0.4,0.54568,0.00023,30.07904]
[1779473472729,22.91,76679.59,0.4,0.54568,0.00023,30.07904]
[1779473473531,22.91,76678.42,0.4,0.54541,0.00023,30.0809]
[1779473474318,22.91,76678.07,0.4,0.54533,0.00023,30.08146]
[1779473479353,22.91,76675.78,0.4,0.54481,0.00023,30.08509]
[1779473480654,22.91,76675.78,0.4,0.54481,0.00023,30.08509]
[1779473481981,22.91,76675.56,0.4,0.54475,0.00023,30.08546]
[1779473487897,22.92,76673.31,0.4,0.54424,0.00023,30.08897]
[1779473487998,22.92,76673.34,0.4,0.54424,0.00023,30.08893]
[1779473493451,22.92,76673.41,0.4,0.54426,0.00023,30.0859]
[1779473498486,22.92,76673.6,0.4,0.5443,0.00023,30.08563]
[1779473504528,22.92,76666.89,0.4,0.54276,0.00023,30.09573]
[1779473506419,22.92,76665.99,0.4,0.54256,0.00023,30.09704]
[1779473506542,22.92,76665.26,0.4,0.54239,0.00023,30.09811]
[1779473513314,22.93,76667.55,0.4,0.54291,0.00023,30.09478]
[1779473513530,22.93,76667.55,0.4,0.54291,0.00023,30.09478]
[1779473513591,22.93,76670.17,0.4,0.54351,0.00023,30.0909]
[1779473515846,22.93,76676.78,0.4,0.54502,0.00023,30.08077]
[1779473518626,22.93,76682.86,0.4,0.5464,0.00023,30.07109]
[1779473523661,22.92,76685.42,0.4,0.54699,0.00023,30.06688]
[1779473528696,22.92,76689.18,0.4,0.54784,0.00023,30.06061]
[1779473529574,22.92,76689.18,0.4,0.54784,0.00023,30.06061]
[1779473532031,22.92,76689.58,0.4,0.54793,0.00023,30.05993]
[1779473532043,22.92,76689.58,0.4,0.54793,0.00023,30.05993]
[1779473532046,22.92,76690.6,0.4,0.54817,0.00023,30.0582]
[1779473537759,22.92,76695.07,0.4,0.54918,0.00023,30.05051]
[1779473542559,22.93,76695.7,0.4,0.54932,0.00023,30.0495]
[1779473547829,22.93,76694.39,0.4,0.54902,0.00023,30.05179]
[1779473552864,22.93,76694.77,0.4,0.54911,0.00023,30.04818]
[1779473557899,22.93,76694.23,0.4,0.54898,0.00023,30.04913]
[1779473562934,22.93,76693.95,0.4,0.54892,0.00023,30.04961]
[1779473567970,22.93,76695.02,0.4,0.54916,0.00023,30.04776]
[1779473570991,22.93,76689.16,0.4,0.54783,0.00023,30.05779]
[1779473576117,22.93,76690.19,0.4,0.54807,0.00023,30.05604]
[1779473576256,22.93,76690.19,0.4,0.54807,0.00023,30.05604]
[1779473578050,22.93,76683.91,0.4,0.54664,0.00023,30.06648]
[1779473581256,22.93,76683.58,0.4,0.54656,0.00023,30.06702]
[1779473581336,22.93,76683.58,0.4,0.54656,0.00023,30.06702]
[1779473581352,22.93,76683.71,0.4,0.54659,0.00023,30.0668]
[1779473583085,22.93,76677.27,0.4,0.54513,0.00023,30.0771]
[1779473583531,22.93,76677.27,0.4,0.54513,0.00023,30.0771]
[1779473583620,22.93,76677.27,0.4,0.54513,0.00023,30.0771]
[1779473585431,22.93,76677.27,0.4,0.54513,0.00023,30.0771]
[1779473586106,22.93,76677.64,0.4,0.54521,0.00023,30.07651]
[1779473588381,22.93,76677.8,0.4,0.54525,0.00023,30.07626]
[1779473588404,22.93,76677.8,0.4,0.54525,0.00023,30.07626]
[1779473588451,22.93,76677.7,0.4,0.54522,0.00023,30.07641]
[1779473593529,22.93,76685.16,0.4,0.54692,0.00023,30.0644]
[1779473599198,22.93,76687.08,0.4,0.54736,0.00023,30.06121]
[1779473600124,22.93,76687.08,0.4,0.54736,0.00023,30.06121]
[1779473600200,22.93,76687.08,0.4,0.54736,0.00023,30.06121]
[1779473600205,22.93,76692.24,0.4,0.54854,0.00023,30.05249]
[1779473604185,22.93,76694.56,0.4,0.54907,0.00023,30.04849]
[1779473609270,22.93,76694.08,0.4,0.54896,0.00023,30.04934]
[1779473614305,22.93,76694.81,0.4,0.54912,0.00023,30.04512]
[1779473619339,22.93,76694.47,0.4,0.54905,0.00023,30.04572]
[1779473624375,22.93,76694.65,0.4,0.54909,0.00023,30.04542]
[1779473626409,22.93,76694.64,0.4,0.54908,0.00023,30.04544]
[1779473633438,22.93,76694.76,0.4,0.54911,0.00023,30.04525]
[1779473638473,22.93,76694.79,0.4,0.54911,0.00023,30.04521]
[1779473640204,22.93,76697.23,0.4,0.54967,0.00023,30.04094]
[1779473640429,22.93,76697.23,0.4,0.54967,0.00023,30.04094]
[1779473640487,22.93,76703.49,0.4,0.55109,0.00023,30.02971]
[1779473641780,22.93,76707.82,0.4,0.55208,0.00023,30.02172]
[1779473642074,22.93,76707.82,0.4,0.55208,0.00023,30.02172]
[1779473642147,22.93,76707.82,0.4,0.55208,0.00023,30.02172]
[1779473643529,22.94,76708.85,0.4,0.5523,0.00023,30.01987]
[1779473646799,22.95,76708.03,0.4,0.55209,0.00023,30.02167]
[1779473651952,22.93,76708.5,0.4,0.55223,0.00023,30.02045]
[1779473657606,22.92,76713.99,0.4,0.5535,0.00023,30.00984]
[1779473662154,22.91,76713.79,0.4,0.55347,0.00023,30.01004]
[1779473662451,22.91,76713.79,0.4,0.55347,0.00023,30.01004]
[1779473662641,22.91,76720.84,0.4,0.55507,0.00023,29.99618]
[1779473664941,22.91,76723.18,0.4,0.55561,0.00023,29.99147]
[1779473665529,22.91,76723.18,0.4,0.55561,0.00023,29.99147]
[1779473671151,22.91,76728.62,0.4,0.55684,0.00023,29.98029]
[1779473676739,22.91,76730.04,0.4,0.55717,0.00023,29.97434]
[1779473680205,22.91,76729.73,0.4,0.5571,0.00023,29.97498]
[1779473687816,22.91,76731.38,0.4,0.55748,0.00023,29.97149]
[1779473690252,22.91,76731.25,0.4,0.55745,0.00023,29.97176]
[1779473691513,22.91,76731.32,0.4,0.55747,0.00023,29.97161]
[1779473691527,22.91,76731.32,0.4,0.55747,0.00023,29.97161]
[1779473695227,22.91,76735.71,0.4,0.55847,0.00023,29.96228]
[1779473700398,22.9,76737.51,0.4,0.55888,0.00023,29.9584]
[1779473700726,22.9,76737.74,0.4,0.55893,0.00023,29.9579]
[1779473700789,22.9,76737.74,0.4,0.55893,0.00023,29.9579]
[1779473705943,22.9,76733.69,0.4,0.55801,0.00023,29.96657]
[1779473711426,22.9,76733.43,0.4,0.55795,0.00023,29.96711]
[1779473717020,22.9,76734.6,0.4,0.55822,0.00023,29.9646]
[1779473717596,22.9,76734.6,0.4,0.55822,0.00023,29.9646]
[1779473717743,22.9,76734.6,0.4,0.55822,0.00023,29.9646]
[1779473719869,22.9,76741.3,0.4,0.55974,0.00023,29.95008]
[1779473720438,22.9,76741.3,0.4,0.55974,0.00023,29.95008]
[1779473720909,22.9,76741.35,0.4,0.55975,0.00023,29.94997]
[1779473721872,22.9,76744.2,0.4,0.5604,0.00023,29.94367]
[1779473722126,22.9,76744.2,0.4,0.5604,0.00023,29.94367]
[1779473722460,22.9,76744.2,0.4,0.5604,0.00023,29.94367]
[1779473722817,22.9,76744.08,0.4,0.56037,0.00023,29.94394]
[1779473727432,22.9,76744.89,0.4,0.56055,0.00023,29.94215]
[1779473731798,22.9,76744.72,0.4,0.56052,0.00023,29.93958]
[1779473732069,22.9,76744.72,0.4,0.56052,0.00023,29.93958]
[1779473737228,22.9,76734.81,0.4,0.55828,0.00023,29.96116]
[1779473737947,22.9,76734.88,0.4,0.55829,0.00023,29.96099]
[1779473737953,22.9,76734.88,0.4,0.55829,0.00023,29.96099]
[1779473739767,22.9,76729.14,0.4,0.55699,0.00023,29.97308]
[1779473740612,22.9,76727.25,0.4,0.55656,0.00023,29.97699]
[1779473741155,22.9,76727.25,0.4,0.55656,0.00023,29.97699]
[1779473743131,22.9,76722.34,0.4,0.55545,0.00023,29.98698]
[1779473743134,22.9,76722.34,0.4,0.55545,0.00023,29.98698]
[1779473743192,22.9,76722.34,0.4,0.55545,0.00023,29.98698]
[1779473743220,22.9,76722.34,0.4,0.55545,0.00023,29.98698]
[1779473743662,22.9,76723.87,0.4,0.5558,0.00023,29.98387]
[1779473743935,22.9,76723.87,0.4,0.5558,0.00023,29.98387]
[1779473744215,22.9,76733.25,0.4,0.55793,0.00023,29.96439]
[1779473748552,22.9,76735.08,0.4,0.55835,0.00023,29.96048]
[1779473749623,22.9,76734.85,0.4,0.55829,0.00023,29.96097]
[1779473749644,22.9,76734.85,0.4,0.55829,0.00023,29.96097]
[1779473755294,22.9,76729.93,0.4,0.55718,0.00023,29.97133]
[1779473760331,22.89,76730.22,0.4,0.55725,0.00023,29.97069]
[1779473767386,22.89,76731.19,0.4,0.55747,0.00023,29.96862]
[1779473770922,22.89,76731.0,0.4,0.55743,0.00023,29.969]
[1779473772356,22.89,76732.5,0.4,0.55777,0.00023,29.96584]
[1779473776102,22.89,76734.98,0.4,0.55834,0.00023,29.96055]
[1779473776233,22.89,76734.98,0.4,0.55834,0.00023,29.96055]
[1779473779551,22.89,76742.1,0.4,0.55995,0.00023,29.94506]
[1779473780995,22.89,76745.78,0.4,0.56079,0.00023,29.93686]
[1779473781145,22.89,76745.78,0.4,0.56079,0.00023,29.93686]
[1779473781220,22.89,76745.78,0.4,0.56079,0.00023,29.93686]
[1779473781306,22.89,76745.78,0.4,0.56079,0.00023,29.93686]
[1779473781426,22.89,76745.78,0.4,0.56079,0.00023,29.93686]
[1779473781435,22.89,76745.78,0.4,0.56079,0.00023,29.93686]
[1779473781485,22.89,76751.36,0.4,0.56206,0.00023,29.92417]
[1779473783528,22.89,76754.09,0.4,0.56268,0.00023,29.91783]
[1779473787528,22.89,76763.93,0.4,0.56491,0.00023,29.89437]
[1779473787675,22.89,76763.93,0.4,0.56491,0.00023,29.89437]
[1779473790419,22.88,76769.1,0.4,0.56609,0.00023,29.88169]
[1779473793527,22.88,76771.32,0.4,0.5666,0.00023,29.87317]
[1779473797107,22.88,76772.72,0.4,0.56692,0.00023,29.86963]
[1779473799801,22.88,76773.08,0.4,0.567,0.00023,29.8687]
[1779473804167,22.88,76776.4,0.4,0.56775,0.00023,29.86028]
[1779473808927,22.88,76784.33,0.4,0.56955,0.00023,29.8398]
[1779473813241,22.88,76783.07,0.4,0.56926,0.00023,29.84312]
[1779473813527,22.88,76783.07,0.4,0.56926,0.00023,29.84312]
[1779473816182,22.88,76779.48,0.4,0.56845,0.00023,29.85248]
[1779473818654,22.88,76778.4,0.4,0.5682,0.00023,29.85524]
[1779473820573,22.88,76778.29,0.4,0.56818,0.00023,29.85552]
[1779473820587,22.88,76778.29,0.4,0.56818,0.00023,29.85552]
[1779473822431,22.88,76778.59,0.4,0.56825,0.00023,29.85475]
[1779473827816,22.88,76775.25,0.4,0.56749,0.00023,29.86323]
[1779473833527,22.88,76775.17,0.4,0.56748,0.00023,29.86341]
[1779473837858,22.88,76775.9,0.4,0.56764,0.00023,29.86154]
[1779473838521,22.88,76775.9,0.4,0.56764,0.00023,29.86154]
[1779473838700,22.88,76775.9,0.4,0.56764,0.00023,29.86154]
[1779473838892,22.88,76783.29,0.4,0.56931,0.00023,29.84251]
[1779473843445,22.88,76783.55,0.4,0.56936,0.00023,29.84196]
[1779473844308,22.88,76783.55,0.4,0.56936,0.00023,29.84197]
[1779473846602,22.88,76779.72,0.4,0.5685,0.00023,29.85191]
[1779473847411,22.88,76779.0,0.4,0.56833,0.00023,29.85376]
[1779473851054,22.88,76783.37,0.4,0.56932,0.00023,29.84245]
[1779473857020,22.89,76781.24,0.4,0.56884,0.00023,29.84502]
[1779473862055,22.89,76780.97,0.4,0.56878,0.00023,29.84573]
[1779473862921,22.89,76780.97,0.4,0.56878,0.00023,29.84573]
[1779473863074,22.89,76780.97,0.4,0.56878,0.00023,29.84573]
[1779473863202,22.89,76780.97,0.4,0.56878,0.00023,29.84573]
[1779473866083,22.89,76787.25,0.4,0.5702,0.00023,29.82929]
[1779473868169,22.88,76789.49,0.4,0.57072,0.00023,29.82318]
[1779473873374,22.88,76792.73,0.4,0.57146,0.00023,29.8144]
[1779473874807,22.88,76796.04,0.4,0.57221,0.00023,29.80534]
[1779473876278,22.88,76796.68,0.4,0.57236,0.00023,29.80356]
[1779473876618,22.88,76796.68,0.4,0.57236,0.00023,29.80356]
[1779473877163,22.87,76791.11,0.4,0.5711,0.00023,29.81862]
[1779473878170,22.87,76784.18,0.4,0.56954,0.00023,29.83698]
[1779473883205,22.87,76784.29,0.4,0.56958,0.00023,29.83652]
[1779473888240,22.86,76784.34,0.4,0.5696,0.00023,29.83622]
[1779473890860,22.86,76784.41,0.4,0.56962,0.00023,29.83597]
[1779473891194,22.86,76784.41,0.4,0.56962,0.00023,29.83597]
[1779473891508,22.86,76784.41,0.4,0.56962,0.00023,29.83597]
[1779473892809,22.86,76778.99,0.4,0.5684,0.00023,29.85003]
[1779473898309,22.86,76784.12,0.4,0.56956,0.00023,29.83668]
[1779473902311,22.86,76784.22,0.4,0.56958,0.00023,29.8364]
[1779473902365,22.86,76784.22,0.4,0.56958,0.00023,29.8364]
[1779473902434,22.86,76784.22,0.4,0.56958,0.00023,29.8364]
[1779473904352,22.86,76778.55,0.4,0.5683,0.00023,29.85112]
[1779473909387,22.86,76777.82,0.4,0.56814,0.00023,29.85299]
[1779473910287,22.86,76777.82,0.4,0.56814,0.00023,29.85299]
[1779473911717,22.86,76776.18,0.4,0.56776,0.00023,29.85718]
[1779473913526,22.86,76778.53,0.4,0.5683,0.00023,29.84819]
[1779473917443,22.86,76783.93,0.4,0.56952,0.00023,29.83418]
[1779473921205,22.86,76788.38,0.4,0.57053,0.00023,29.82244]
[1779473925500,22.86,76782.57,0.4,0.56922,0.00023,29.83774]
[1779473926127,22.86,76782.57,0.4,0.56922,0.00023,29.83774]
[1779473932644,22.86,76782.47,0.4,0.56919,0.00023,29.83801]
[1779473938592,22.86,76787.5,0.4,0.57033,0.00023,29.8248]
[1779473943632,22.86,76784.56,0.4,0.56967,0.00023,29.83254]
[1779473948672,22.86,76787.82,0.4,0.5704,0.00023,29.82396]
[1779473950957,22.86,76788.21,0.4,0.57049,0.00023,29.82294]
[1779473951354,22.86,76788.21,0.4,0.57049,0.00023,29.82294]
[1779473954218,22.86,76789.1,0.4,0.57069,0.00023,29.82056]
[1779473959751,22.86,76796.02,0.4,0.57226,0.00023,29.8017]
[1779473962160,22.86,76796.7,0.4,0.57242,0.00023,29.79978]
[1779473963980,22.86,76796.24,0.4,0.57232,0.00023,29.801]
[1779473967846,22.85,76798.36,0.4,0.5728,0.00023,29.79509]
[1779473968744,22.85,76799.93,0.4,0.57316,0.00023,29.79072]
[1779473968814,22.85,76799.93,0.4,0.57316,0.00023,29.79072]
[1779473969821,22.85,76790.62,0.4,0.57106,0.00023,29.81611]
[1779473972248,22.85,76785.64,0.4,0.56994,0.00023,29.82636]
[1779473977877,22.85,76787.2,0.4,0.5703,0.00023,29.8222]
[1779473981186,22.85,76786.97,0.4,0.57025,0.00023,29.82279]
[1779473983786,22.85,76786.52,0.4,0.57015,0.00023,29.82397]
[1779473984927,22.85,76792.23,0.4,0.57144,0.00023,29.80871]
[1779473989936,22.85,76790.39,0.4,0.57102,0.00023,29.81361]
[1779473996010,22.85,76785.35,0.4,0.56988,0.00023,29.82708]
[1779474001042,22.85,76787.45,0.4,0.57035,0.00023,29.82154]
[1779474002015,22.85,76787.45,0.4,0.57035,0.00023,29.82154]
[1779474008851,22.85,76788.04,0.4,0.57048,0.00023,29.82001]
[1779474008954,22.85,76787.94,0.4,0.57046,0.00023,29.82029]
[1779474009328,22.85,76787.94,0.4,0.57046,0.00023,29.82029]
[1779474015141,22.85,76784.65,0.4,0.56971,0.00023,29.82903]
[1779474016264,22.85,76784.65,0.4,0.56971,0.00023,29.82903]
[1779474016311,22.85,76784.7,0.4,0.56972,0.00023,29.82891]
[1779474023197,22.85,76785.29,0.4,0.56986,0.00023,29.82739]
[1779474026168,22.85,76784.52,0.4,0.56968,0.00023,29.82942]
[1779474028233,22.85,76776.24,0.4,0.5678,0.00023,29.85087]
[1779474032982,22.85,76776.16,0.4,0.56779,0.00023,29.84808]
[1779474039309,22.85,76777.62,0.4,0.56812,0.00023,29.84434]
[1779474044345,22.85,76777.26,0.4,0.56804,0.00023,29.84526]
[1779474050387,22.85,76776.58,0.4,0.56789,0.00023,29.847]
[1779474055422,22.85,76777.73,0.4,0.56815,0.00023,29.84406]
[1779474060457,22.85,76782.09,0.4,0.56914,0.00023,29.8328]
[1779474065491,22.86,76787.25,0.4,0.5703,0.00023,29.81928]
[1779474069745,22.86,76793.4,0.4,0.57169,0.00023,29.80281]
[1779474071202,22.86,76794.71,0.4,0.57198,0.00023,29.79927]
[1779474076569,22.85,76795.48,0.4,0.57217,0.00023,29.79694]
[1779474081604,22.84,76797.3,0.4,0.5726,0.00023,29.7917]
[1779474084625,22.84,76802.67,0.4,0.57383,0.00023,29.77661]
[1779474087651,22.84,76803.37,0.4,0.57399,0.00023,29.77452]
[1779474092680,22.83,76803.24,0.4,0.574,0.00023,29.77156]
[1779474097095,22.82,76806.12,0.4,0.57466,0.00023,29.76318]
[1779474103758,22.81,76806.18,0.4,0.57471,0.00023,29.7626]
[1779474108793,22.81,76810.57,0.4,0.57572,0.00023,29.7497]
[1779474109330,22.81,76810.57,0.4,0.57572,0.00023,29.7497]
[1779474114836,22.8,76808.19,0.4,0.57521,0.00023,29.75619]
[1779474119872,22.79,76809.32,0.4,0.57548,0.00023,29.75265]
[1779474122612,22.79,76809.04,0.4,0.57543,0.00023,29.75334]
[1779474127639,22.78,76810.34,0.4,0.57574,0.00023,29.74929]
[1779474132964,22.77,76809.33,0.4,0.57554,0.00023,29.75187]
[1779474135533,22.77,76808.95,0.4,0.57546,0.00023,29.75286]
[1779474141024,22.76,76808.57,0.4,0.57539,0.00023,29.75364]
[1779474146057,22.76,76802.01,0.4,0.57392,0.00023,29.77211]
[1779474151092,22.75,76797.5,0.4,0.57292,0.00023,29.78155]
[1779474156127,22.75,76798.33,0.4,0.57312,0.00023,29.77908]
[1779474159542,22.74,76798.61,0.4,0.57319,0.00023,29.77823]
[1779474160853,22.74,76799.04,0.4,0.57329,0.00023,29.777]
[1779474166197,22.74,76801.73,0.4,0.57392,0.00023,29.76917]
[1779474172884,22.73,76802.29,0.4,0.57406,0.00023,29.76743]
[1779474173174,22.73,76802.48,0.7,0.57411,0.00023,29.76681]
[1779474173205,22.73,76802.48,0.7,0.57411,0.00023,29.76681]
[1779474173229,22.73,76802.48,0.7,0.57411,0.00023,29.76681]
[1779474173268,22.73,76802.48,0.8,0.57411,0.00023,29.76681]
[1779474173430,22.73,76802.48,1.4,0.57411,0.00023,29.76681]
[1779474173437,22.73,76802.48,1.4,0.57411,0.00023,29.76681]
[1779474173455,22.73,76802.48,1.4,0.57411,0.00023,29.76681]
[1779474173478,22.73,76802.48,1.4,0.57411,0.00023,29.76681]
[1779474173497,22.73,76802.48,1.4,0.57411,0.00023,29.76681]
[1779474173837,22.73,76802.48,1.4,0.57411,0.00023,29.76681]
[1779474173849,22.73,76802.48,1.4,0.57411,0.00023,29.76681]
[1779474173892,22.73,76802.48,1.4,0.57411,0.00023,29.76681]
[1779474173919,22.73,76802.48,1.4,0.57411,0.00023,29.76681]
[1779474173928,22.73,76802.48,1.4,0.57411,0.00023,29.76681]
[1779474173987,22.73,76810.09,1.4,0.57584,0.00023,29.74491]
[1779474174133,22.73,76810.09,1.4,0.57584,0.00023,29.74491]
[1779474174344,22.73,76810.09,1.4,0.57584,0.00023,29.74491]
[1779474174437,22.73,76816.33,1.4,0.57725,0.00023,29.72656]
[1779474179937,22.73,76816.45,1.4,0.57728,0.00023,29.72618]
[1779474180134,22.73,76817.83,1.4,0.57759,0.00023,29.72207]
[1779474180154,22.73,76817.83,1.4,0.57759,0.00023,29.72207]
[1779474181055,22.73,76817.83,1.4,0.57759,0.00023,29.72207]
[1779474182311,22.73,76810.34,1.4,0.5759,0.00023,29.74413]
[1779474188522,22.73,76810.19,1.4,0.57587,0.00023,29.74452]
[1779474188770,22.73,76810.19,1.4,0.57587,0.00023,29.74452]
[1779474189071,22.73,76810.19,1.4,0.57587,0.00023,29.74452]
[1779474188870,22.73,76810.19,1.4,0.57587,0.00023,29.74449]
[1779474189102,22.73,76810.19,1.4,0.57587,0.00023,29.74449]
[1779474190558,22.73,76809.89,1.4,0.5758,0.00023,29.74535]
[1779474191042,22.73,76809.89,1.4,0.5758,0.00023,29.74535]
[1779474190621,22.73,76812.26,1.4,0.57634,0.00023,29.73842]
[1779474191372,22.73,76813.69,1.4,0.57666,0.00023,29.73421]
[1779474196408,22.73,76811.36,1.4,0.57614,0.00023,29.74099]
[1779474198183,22.73,76811.36,1.4,0.57614,0.00023,29.74099]
[1779474200648,22.72,76809.51,1.4,0.57572,0.00023,29.74635]
[1779474206480,22.72,76811.71,1.4,0.57623,0.00023,29.73984]
[1779474211514,22.72,76810.07,1.4,0.57587,0.00023,29.74157]
[1779474216550,22.72,76809.51,1.4,0.57574,0.00023,29.74313]
[1779474221585,22.72,76809.99,1.4,0.57586,0.00023,29.74166]
[1779474227627,22.72,76809.85,1.4,0.57583,0.00023,29.74198]
[1779474232662,22.71,76810.3,1.4,0.57594,0.00023,29.74059]
[1779474233281,22.71,76810.3,1.4,0.57594,0.00023,29.74059]
[1779474240294,22.71,76810.44,1.4,0.57598,0.00023,29.74013]
[1779474240304,22.71,76810.44,1.4,0.57598,0.00023,29.74013]
[1779474241403,22.71,76806.37,1.4,0.57505,0.00023,29.75187]
[1779474241577,22.71,76806.37,1.4,0.57505,0.00023,29.75187]
[1779474246760,22.71,76804.81,1.4,0.57471,0.00023,29.75626]
[1779474248513,22.71,76805.22,1.4,0.5748,0.00023,29.75507]
[1779474253808,22.71,76804.71,1.4,0.57469,0.00023,29.75644]
[1779474258844,22.7,76804.46,1.4,0.57464,0.00023,29.75709]
[1779474262215,22.7,76805.06,1.4,0.57478,0.00023,29.75532]
[1779474267862,22.7,76805.4,1.4,0.57486,0.00023,29.75428]
[1779474268926,22.7,76806.94,1.4,0.57521,0.00023,29.74982]
[1779474274956,22.7,76810.94,1.4,0.57613,0.00023,29.73513]
[1779474281743,22.7,76811.37,1.4,0.57623,0.00023,29.73385]
[1779474287042,22.7,76811.75,1.4,0.57633,0.00023,29.73263]
[1779474292077,22.7,76812.35,1.4,0.57647,0.00023,29.73082]
[1779474297112,22.69,76811.24,1.4,0.57622,0.00023,29.73403]
[1779474299517,22.69,76811.55,1.4,0.57629,0.00023,29.7331]
[1779474299948,22.69,76811.55,1.4,0.57629,0.00023,29.7331]
[1779474305168,22.69,76809.4,1.4,0.5758,0.00023,29.73931]
[1779474310203,22.69,76809.08,1.4,0.57574,0.00023,29.74018]
[1779474314883,22.69,76810.0,1.4,0.57595,0.00023,29.73746]
[1779474319721,22.69,76809.59,1.4,0.57586,0.00023,29.73861]
[1779474319744,22.69,76809.59,1.4,0.57586,0.00023,29.73861]
[1779474324695,22.69,76810.93,1.4,0.57617,0.00023,29.73462]
[1779474326611,22.69,76809.8,1.4,0.57591,0.00023,29.7379]
[1779474338402,22.68,76810.34,1.4,0.57605,0.00023,29.73317]
[1779474343437,22.68,76812.21,1.4,0.57648,0.00023,29.72764]
[1779474345700,22.68,76811.75,1.4,0.57638,0.00023,29.72898]
[1779474345758,22.68,76811.75,1.4,0.57638,0.00023,29.72898]
[1779474348887,22.68,76810.81,1.4,0.57617,0.00023,29.73171]
[1779474354515,22.68,76811.1,1.4,0.57624,0.00023,29.73078]
[1779474359550,22.68,76810.79,1.4,0.57617,0.00023,29.73164]
[1779474365592,22.68,76810.9,1.4,0.5762,0.00023,29.73126]
[1779474370775,22.67,76810.94,1.4,0.57621,0.00023,29.7311]
[1779474371458,22.67,76810.96,1.4,0.57622,0.00023,29.73103]
[1779474371792,22.67,76810.96,1.4,0.57622,0.00023,29.73103]
[1779474373571,22.67,76810.86,1.4,0.57619,0.00023,29.73131]
[1779474373599,22.67,76810.86,1.4,0.57619,0.00023,29.73131]
[1779474378684,22.67,76814.87,1.4,0.57711,0.00023,29.71941]
[1779474383719,22.67,76814.61,1.4,0.57705,0.00023,29.72015]
[1779474391775,22.67,76814.21,1.4,0.57697,0.00023,29.7183]
[1779474396738,22.67,76814.21,1.4,0.57697,0.00023,29.7183]
[1779474401655,22.67,76814.21,1.4,0.57697,0.00023,29.71827]
[1779474401677,22.67,76814.21,1.4,0.57697,0.00023,29.71827]
[1779474401958,22.67,76805.33,1.4,0.57496,0.00023,29.7442]
[1779474403098,22.67,76800.06,1.4,0.57376,0.00023,29.75923]
[1779474408894,22.67,76799.72,1.4,0.57368,0.00023,29.76019]
[1779474413929,22.67,76798.97,1.4,0.57351,0.00023,29.7623]
[1779474416220,22.67,76799.13,1.4,0.57354,0.00023,29.76184]
[1779474416255,22.67,76799.13,1.4,0.57354,0.00023,29.76184]
[1779474416842,22.67,76799.08,1.4,0.57353,0.00023,29.76198]
[1779474417277,22.67,76799.08,1.4,0.57353,0.00023,29.76198]
[1779474416950,22.67,76790.9,1.4,0.57167,0.00023,29.78472]
[1779474419364,22.67,76787.92,1.4,0.57099,0.00023,29.79287]
[1779474422482,22.67,76787.65,1.4,0.57092,0.00023,29.79365]
[1779474428226,22.67,76785.73,1.4,0.57048,0.00023,29.79891]
[1779474428431,22.67,76785.78,1.4,0.57049,0.00023,29.7988]
[1779474431776,22.68,76787.82,1.4,0.57095,0.00023,29.79334]
[1779474432073,22.68,76787.82,1.4,0.57095,0.00023,29.79334]
[1779474433905,22.68,76786.67,1.4,0.57068,0.00023,29.79647]
[1779474434534,22.68,76786.78,1.4,0.57071,0.00023,29.79619]
[1779474436958,22.68,76787.74,1.4,0.57092,0.00023,29.79363]
[1779474436972,22.68,76787.74,1.4,0.57092,0.00023,29.79363]
[1779474437007,22.68,76787.74,1.4,0.57092,0.00023,29.79363]
[1779474439922,22.68,76792.94,1.4,0.57211,0.00023,29.7795]
[1779474439930,22.68,76792.94,1.4,0.57211,0.00023,29.7795]
[1779474443117,22.68,76788.04,1.4,0.57098,0.00023,29.79296]
[1779474445623,22.68,76782.51,1.4,0.56972,0.00023,29.80783]
[1779474446909,22.68,76780.71,1.4,0.56931,0.00023,29.81261]
[1779474452201,22.68,76779.31,1.4,0.56899,0.00023,29.81337]
[1779474454116,22.68,76779.31,1.4,0.56899,0.00023,29.81337]
[1779474459250,22.69,76779.48,1.4,0.56902,0.00023,29.813]
[1779474464285,22.69,76779.76,1.4,0.56908,0.00023,29.81232]
[1779474469320,22.69,76778.81,1.4,0.56886,0.00023,29.81487]
[1779474474356,22.69,76778.08,1.4,0.56869,0.00023,29.81683]
[1779474476914,22.69,76778.21,1.4,0.56872,0.00023,29.81651]
[1779474477583,22.69,76778.14,1.4,0.5687,0.00023,29.8167]
[1779474481431,22.69,76778.86,1.4,0.56886,0.00023,29.81486]
[1779474484048,22.69,76778.06,1.4,0.56868,0.00023,29.81697]
[1779474484142,22.69,76778.06,1.4,0.56868,0.00023,29.81697]
[1779474484212,22.69,76778.06,1.4,0.56868,0.00023,29.81697]
[1779474484374,22.69,76778.06,1.4,0.56868,0.00023,29.81697]
[1779474484953,22.69,76777.31,1.4,0.5685,0.00023,29.81895]
[1779474484998,22.69,76777.31,1.4,0.5685,0.00023,29.81895]
[1779474485030,22.7,76772.11,1.4,0.56731,0.00023,29.83235]
[1779474485459,22.7,76772.11,1.4,0.56731,0.00023,29.83235]
[1779474485499,22.7,76772.11,1.4,0.56731,0.00023,29.83235]
[1779474485543,22.7,76772.11,1.4,0.56731,0.00023,29.83235]
[1779474485760,22.7,76772.11,1.4,0.56731,0.00023,29.83235]
[1779474485799,22.7,76768.81,1.4,0.56656,0.00023,29.84071]
[1779474486496,22.7,76768.81,1.4,0.56656,0.00023,29.84071]
[1779474486558,22.7,76762.02,1.4,0.56501,0.00023,29.85757]
[1779474487967,22.7,76762.02,1.4,0.56501,0.00023,29.85757]
[1779474488069,22.7,76762.14,1.4,0.56504,0.00023,29.85727]
[1779474491319,22.69,76763.1,1.4,0.56526,0.00023,29.85491]
[1779474491336,22.69,76763.1,1.4,0.56526,0.00023,29.85491]
[1779474491376,22.69,76762.78,1.4,0.56518,0.00023,29.85569]
[1779474492776,22.69,76758.85,1.4,0.56429,0.00023,29.86527]
[1779474493008,22.69,76758.85,1.4,0.56429,0.00023,29.86527]
[1779474493534,22.69,76753.58,1.4,0.56308,0.00023,29.87787]
[1779474498678,22.69,76747.66,1.4,0.56173,0.00023,29.89163]
[1779474500342,22.69,76745.81,1.4,0.56131,0.00023,29.89587]
[1779474500541,22.69,76744.01,1.4,0.5609,0.00023,29.89996]
[1779474500576,22.69,76744.01,1.4,0.5609,0.00023,29.89996]
[1779474502554,22.69,76734.46,1.4,0.55871,0.00023,29.92125]
[1779474503904,22.69,76734.46,1.4,0.55871,0.00023,29.92125]
[1779474506038,22.69,76733.9,1.4,0.55858,0.00023,29.92249]
[1779474506125,22.69,76733.9,1.4,0.55858,0.00023,29.92249]
[1779474511617,22.69,76728.86,1.4,0.55742,0.00023,29.93038]
[1779474516652,22.7,76729.91,1.4,0.55766,0.00023,29.92818]
[1779474518272,22.7,76729.91,1.4,0.55766,0.00023,29.92818]
[1779474519441,22.7,76735.26,1.4,0.55888,0.00023,29.91664]
[1779474524708,22.7,76744.24,1.4,0.56093,0.00023,29.89672]
[1779474529140,22.7,76744.61,1.4,0.56101,0.00023,29.89594]
[1779474530267,22.7,76744.56,1.4,0.561,0.00023,29.89607]
[1779474532368,22.7,76745.96,1.4,0.56132,0.00023,29.89291]
[1779474532940,22.71,76745.21,1.4,0.56114,0.00023,29.89465]
[1779474533560,22.71,76746.66,1.4,0.56147,0.00023,29.89135]
[1779474535324,22.71,76746.63,1.4,0.56147,0.00023,29.89144]
[1779474536017,22.71,76746.35,1.4,0.5614,0.00023,29.8921]
[1779474539436,22.71,76746.5,1.4,0.56143,0.00023,29.89182]
[1779474540089,22.71,76746.47,1.4,0.56142,0.00023,29.89191]
[1779474540324,22.71,76746.47,1.4,0.56142,0.00023,29.89191]
[1779474540821,22.71,76736.67,1.4,0.55917,0.00023,29.91395]
[1779474541818,22.71,76736.67,1.4,0.55917,0.00023,29.91395]
[1779474541893,22.71,76736.67,1.4,0.55917,0.00023,29.91395]
[1779474542124,22.71,76736.67,1.4,0.55917,0.00023,29.91395]
[1779474547869,22.71,76726.12,1.4,0.55675,0.00023,29.93661]
[1779474551730,22.71,76726.16,1.4,0.55676,0.00023,29.93654]
[1779474554940,22.72,76725.47,1.4,0.5566,0.00023,29.938]
[1779474554954,22.72,76725.47,1.4,0.5566,0.00023,29.938]
[1779474560963,22.72,76728.57,1.4,0.5573,0.00023,29.93154]
[1779474561957,22.72,76728.57,1.4,0.5573,0.00023,29.93154]
[1779474562998,22.72,76729.01,1.4,0.5574,0.00023,29.93062]
[1779474563800,22.72,76729.4,1.4,0.55749,0.00023,29.9298]
[1779474563947,22.72,76729.4,1.4,0.55749,0.00023,29.9298]
[1779474564234,22.72,76729.4,1.4,0.55749,0.00023,29.9298]
[1779474570033,22.72,76726.84,1.4,0.5569,0.00023,29.93526]
[1779474574111,22.72,76727.35,1.4,0.55702,0.00023,29.93125]
[1779474580451,22.72,76727.06,1.4,0.55695,0.00023,29.93191]
[1779474580779,22.72,76727.69,1.4,0.55709,0.00023,29.9306]
[1779474586145,22.73,76733.32,1.4,0.55837,0.00023,29.91868]
[1779474588034,22.73,76733.16,1.4,0.55834,0.00023,29.91904]
[1779474588212,22.73,76733.16,1.4,0.55834,0.00023,29.91904]
[1779474588234,22.73,76733.16,1.4,0.55834,0.00023,29.91904]
[1779474588785,22.73,76733.32,1.4,0.55837,0.00023,29.9187]
[1779474588788,22.73,76733.32,1.4,0.55837,0.00023,29.9187]
[1779474589385,22.73,76733.32,1.4,0.55837,0.00023,29.9187]
[1779474595208,22.73,76727.6,1.4,0.55705,0.00023,29.93097]
[1779474601250,22.73,76726.95,1.4,0.5569,0.00023,29.93238]
[1779474604271,22.74,76719.51,1.4,0.55519,0.00023,29.94772]
[1779474604901,22.74,76719.51,1.4,0.55519,0.00023,29.94772]
[1779474610316,22.74,76719.5,1.4,0.55519,0.00023,29.94775]
[1779474612940,22.74,76719.43,1.4,0.55517,0.00023,29.9479]
[1779474612988,22.74,76719.43,1.4,0.55517,0.00023,29.9479]
[1779474613337,22.74,76726.14,1.4,0.55671,0.00023,29.93412]
[1779474614344,22.74,76732.84,1.4,0.55825,0.00023,29.91992]
[1779474619379,22.74,76734.08,1.4,0.55852,0.00023,29.91731]
[1779474619784,22.74,76734.08,1.4,0.55852,0.00023,29.91731]
[1779474619863,22.74,76734.08,1.4,0.55852,0.00023,29.91731]
[1779474623822,22.74,76728.55,1.4,0.55725,0.00023,29.92917]
[1779474623985,22.74,76728.55,1.4,0.55725,0.00023,29.92917]
[1779474629449,22.74,76726.91,1.4,0.55687,0.00023,29.93267]
[1779474633478,22.74,76719.44,1.4,0.55516,0.00023,29.94509]
[1779474633949,22.74,76719.44,1.4,0.55516,0.00023,29.94509]
[1779474636006,22.74,76717.96,1.4,0.55482,0.00023,29.94806]
[1779474636789,22.74,76714.02,1.4,0.55392,0.00023,29.95588]
[1779474637073,22.74,76714.02,1.4,0.55392,0.00023,29.95588]
[1779474637082,22.74,76714.02,1.4,0.55392,0.00023,29.95588]
[1779474637090,22.74,76714.02,1.4,0.55392,0.00023,29.95588]
[1779474637432,22.74,76714.02,1.4,0.55392,0.00023,29.95588]
[1779474637507,22.74,76703.23,1.4,0.55145,0.00023,29.97651]
[1779474637849,22.74,76703.23,1.4,0.55145,0.00023,29.97651]
[1779474640139,22.75,76701.26,1.4,0.55099,0.00023,29.98019]
[1779474640527,22.75,76695.12,1.4,0.54958,0.00023,29.9913]
[1779474641298,22.75,76695.12,1.4,0.54958,0.00023,29.9913]
[1779474641534,22.75,76693.77,1.4,0.54927,0.00023,29.9937]
[1779474642274,22.75,76693.77,1.4,0.54927,0.00023,29.9937]
[1779474642541,22.75,76686.45,1.4,0.54759,0.00023,30.00635]
[1779474642856,22.75,76686.45,1.4,0.54759,0.00023,30.00635]
[1779474642867,22.75,76686.45,1.4,0.54759,0.00023,30.00635]
[1779474644557,22.75,76675.44,1.4,0.54505,0.00023,30.02436]
[1779474645804,22.75,76675.44,1.4,0.54505,0.00023,30.02436]
[1779474647538,22.75,76674.68,1.4,0.54488,0.00023,30.02556]
[1779474647590,22.75,76670.79,1.4,0.54398,0.00023,30.0316]
[1779474650061,22.75,76669.69,1.4,0.54373,0.00023,30.03327]
[1779474651213,22.75,76668.54,1.4,0.54347,0.00023,30.03501]
[1779474651239,22.75,76668.54,1.4,0.54347,0.00023,30.03501]
[1779474651250,22.75,76668.54,1.4,0.54347,0.00023,30.03501]
[1779474651267,22.75,76668.54,1.4,0.54347,0.00023,30.03501]
[1779474651378,22.75,76668.54,1.4,0.54347,0.00023,30.03501]
[1779474651422,22.75,76669.59,1.4,0.54371,0.00023,30.03342]
[1779474651896,22.75,76669.59,1.4,0.54371,0.00023,30.03342]
[1779474652308,22.75,76669.59,1.4,0.54371,0.00023,30.03342]
[1779474653698,22.75,76673.75,1.4,0.54467,0.00023,30.027]
[1779474654029,22.75,76673.75,1.4,0.54467,0.00023,30.027]
[1779474654053,22.75,76673.75,1.4,0.54467,0.00023,30.027]
[1779474654094,22.75,76673.75,1.4,0.54467,0.00023,30.027]
[1779474654538,22.75,76673.75,1.4,0.54467,0.00023,30.027]
[1779474654143,22.75,76674.83,1.4,0.54492,0.00023,30.02529]
[1779474654625,22.75,76679.61,1.4,0.54602,0.00023,30.01765]
[1779474656372,22.75,76679.61,1.4,0.54602,0.00023,30.01765]
[1779474661676,22.75,76680.58,1.4,0.54624,0.00023,30.01609]
[1779474664326,22.75,76680.6,1.4,0.54624,0.00023,30.01605]
[1779474665186,22.75,76680.06,1.4,0.54612,0.00023,30.01695]
[1779474665550,22.75,76680.06,1.4,0.54612,0.00023,30.01695]
[1779474667720,22.75,76686.21,1.4,0.54753,0.00023,30.00679]
[1779474671257,22.75,76689.9,1.4,0.54837,0.00023,30.0005]
[1779474676783,22.75,76691.67,1.4,0.54878,0.00023,29.99746]
[1779474680254,22.75,76691.92,1.4,0.54883,0.00023,29.99703]
[1779474680327,22.75,76691.92,1.4,0.54883,0.00023,29.99703]
[1779474680438,22.75,76691.78,1.4,0.5488,0.00023,29.99728]
[1779474681721,22.75,76692.17,1.4,0.54889,0.00023,29.99661]
[1779474683137,22.75,76693.09,1.4,0.5491,0.00023,29.995]
[1779474683518,22.75,76693.09,1.4,0.5491,0.00023,29.995]
[1779474686824,22.76,76695.72,1.4,0.5497,0.00023,29.99037]
[1779474686973,22.76,76695.72,1.4,0.5497,0.00023,29.99037]
[1779474687063,22.76,76694.76,1.4,0.54948,0.00023,29.99209]
[1779474687868,22.76,76689.04,1.4,0.54817,0.00023,30.00207]
[1779474693519,22.76,76689.57,1.4,0.54829,0.00023,29.99821]
[1779474693673,22.76,76689.54,1.4,0.54828,0.00023,29.99826]
[1779474694405,22.76,76689.54,1.4,0.54828,0.00023,29.99826]
[1779474694409,22.76,76689.54,1.4,0.54828,0.00023,29.99826]
[1779474694510,22.76,76693.2,1.4,0.54912,0.00023,29.9919]
[1779474695463,22.76,76702.3,1.4,0.55121,0.00023,29.97552]
[1779474697072,22.76,76704.31,1.4,0.55167,0.00023,29.9718]
[1779474701205,22.76,76703.16,1.4,0.55141,0.00023,29.97397]
[1779474701573,22.76,76703.16,1.4,0.55141,0.00023,29.97397]
[1779474703518,22.76,76698.84,1.4,0.55041,0.00023,29.9819]
[1779474705686,22.76,76696.75,1.4,0.54993,0.00023,29.98569]
[1779474711030,22.76,76696.68,1.4,0.54991,0.00023,29.98585]
[1779474716065,22.77,76696.62,1.4,0.54989,0.00023,29.98599]
[1779474721100,22.77,76696.01,1.4,0.54975,0.00023,29.98711]
[1779474723518,22.77,76696.3,1.4,0.54982,0.00023,29.98659]
[1779474725554,22.77,76699.19,1.4,0.55048,0.00023,29.9814]
[1779474725910,22.77,76699.94,1.4,0.55065,0.00023,29.98005]
[1779474726628,22.77,76699.94,1.4,0.55065,0.00023,29.98005]
[1779474728150,22.77,76710.9,1.4,0.55316,0.00023,29.95952]
[1779474731295,22.77,76710.95,1.4,0.55317,0.00023,29.95945]
[1779474737526,22.77,76714.27,1.4,0.55393,0.00023,29.95302]
[1779474737739,22.77,76714.16,1.4,0.5539,0.00023,29.95323]
[1779474737981,22.77,76714.16,1.4,0.5539,0.00023,29.95323]
[1779474738221,22.77,76707.44,1.4,0.55236,0.00023,29.9662]
[1779474738764,22.77,76707.44,1.4,0.55236,0.00023,29.9662]
[1779474741351,22.78,76705.8,1.4,0.55198,0.00023,29.96931]
[1779474741432,22.78,76705.8,1.4,0.55198,0.00023,29.96931]
[1779474743521,22.78,76706.25,1.4,0.55208,0.00023,29.96848]
[1779474744908,22.78,76705.82,1.4,0.55198,0.00023,29.96931]
[1779474748117,22.78,76705.56,1.4,0.55192,0.00023,29.96982]
[1779474753325,22.78,76705.08,1.4,0.55181,0.00023,29.96782]
[1779474758359,22.78,76702.62,1.4,0.55124,0.00023,29.97243]
[1779474759875,22.78,76702.59,1.4,0.55123,0.00023,29.9725]
[1779474759890,22.78,76702.59,1.4,0.55123,0.00023,29.9725]
[1779474759976,22.79,76702.59,1.4,0.55123,0.00023,29.97251]
[1779474765408,22.79,76696.7,1.4,0.54988,0.00023,29.98323]
[1779474770444,22.79,76697.8,1.4,0.55013,0.00023,29.98127]
[1779474775479,22.79,76697.72,1.4,0.55011,0.00023,29.98144]
[1779474780514,22.79,76699.05,1.4,0.55041,0.00023,29.97906]
[1779474783517,22.79,76699.93,1.4,0.55061,0.00023,29.97748]
[1779474788570,22.79,76706.31,1.4,0.55207,0.00023,29.96569]
[1779474790006,22.79,76708.65,1.4,0.55261,0.00023,29.96126]
[1779474790037,22.79,76708.65,1.4,0.55261,0.00023,29.96126]
[1779474790591,22.79,76696.37,1.4,0.5498,0.00023,29.9839]
[1779474790973,22.79,76696.37,1.4,0.5498,0.00023,29.9839]
[1779474791598,22.79,76691.53,1.4,0.54869,0.00023,29.99241]
[1779474791957,22.79,76691.53,1.4,0.54869,0.00023,29.99241]
[1779474795839,22.79,76685.3,1.4,0.54726,0.00023,30.00302]
[1779474801668,22.8,76681.56,1.4,0.54639,0.00023,30.00926]
[1779474806703,22.8,76678.02,1.4,0.54557,0.00023,30.01506]
[1779474811737,22.81,76677.6,1.4,0.54547,0.00023,30.01284]
[1779474817031,22.81,76680.41,1.4,0.54611,0.00023,30.00838]
[1779474817062,22.81,76680.4,1.4,0.5461,0.00023,30.00843]
[1779474821328,22.81,76677.4,1.4,0.54541,0.00023,30.01327]
[1779474821397,22.82,76676.99,1.4,0.54531,0.00023,30.01395]
[1779474823871,22.82,76672.64,1.4,0.54431,0.00023,30.02077]
[1779474824318,22.82,76672.64,1.4,0.54431,0.00023,30.02077]
[1779474828547,22.82,76670.16,1.4,0.54374,0.00023,30.02462]
[1779474831531,22.82,76670.15,1.4,0.54373,0.00023,30.02466]
[1779474831706,22.82,76670.15,1.4,0.54373,0.00023,30.02466]
[1779474831879,22.83,76669.49,1.4,0.54358,0.00023,30.02569]
[1779474837921,22.82,76670.5,1.4,0.54382,0.00023,30.02408]
[1779474842956,22.81,76670.11,1.4,0.54374,0.00023,30.02461]
[1779474844647,22.81,76670.11,1.4,0.54374,0.00023,30.02461]
[1779474844702,22.81,76670.51,1.4,0.54383,0.00023,30.02399]
[1779474844844,22.81,76670.51,1.4,0.54383,0.00023,30.02399]
[1779474845080,22.81,76670.51,1.4,0.54383,0.00023,30.02399]
[1779474845981,22.81,76660.35,1.4,0.54149,0.00023,30.03895]
[1779474849053,22.82,76658.52,1.4,0.54107,0.00023,30.04155]
[1779474851608,22.82,76658.64,1.4,0.5411,0.00023,30.04139]
[1779474851650,22.82,76658.64,1.4,0.5411,0.00023,30.04139]
[1779474852063,22.82,76658.68,1.4,0.54111,0.00023,30.04134]
[1779474852217,22.82,76658.68,1.4,0.54111,0.00023,30.04134]
[1779474852673,22.82,76658.68,1.4,0.54111,0.00023,30.04134]
[1779474852776,22.82,76649.85,1.4,0.53908,0.00023,30.05335]
[1779474853431,22.82,76649.85,1.4,0.53908,0.00023,30.05335]
[1779474853506,22.82,76642.81,1.4,0.53746,0.00023,30.06236]
[1779474853884,22.82,76642.81,1.4,0.53746,0.00023,30.06236]
[1779474855811,22.82,76640.85,1.4,0.53701,0.00023,30.06478]
[1779474855833,22.82,76640.85,1.4,0.53701,0.00023,30.06478]
[1779474855869,22.82,76640.85,1.4,0.53701,0.00023,30.06478]
[1779474856082,22.82,76640.85,1.4,0.53701,0.00023,30.06478]
[1779474858040,22.82,76646.43,1.4,0.53829,0.00023,30.05779]
[1779474858127,22.82,76646.43,1.4,0.53829,0.00023,30.05779]
[1779474858222,22.82,76646.43,1.4,0.53829,0.00023,30.05779]
[1779474858249,22.82,76646.43,1.4,0.53829,0.00023,30.05779]
[1779474858431,22.82,76646.43,1.4,0.53829,0.00023,30.05779]
[1779474862952,22.82,76639.82,1.4,0.53677,0.00023,30.06603]
[1779474862962,22.82,76639.82,1.4,0.53677,0.00023,30.06603]
[1779474863004,22.82,76639.82,1.4,0.53677,0.00023,30.06603]
[1779474863035,22.82,76639.82,1.4,0.53677,0.00023,30.06603]
[1779474863210,22.82,76639.82,1.4,0.53677,0.00023,30.06603]
[1779474864109,22.82,76647.37,1.4,0.53851,0.00023,30.05658]
[1779474865145,22.82,76647.37,1.4,0.53851,0.00023,30.05658]
[1779474869116,22.82,76647.53,1.4,0.53854,0.00023,30.05637]
[1779474869171,22.82,76647.53,1.4,0.53854,0.00023,30.05637]
[1779474869428,22.82,76647.53,1.4,0.53854,0.00023,30.05637]
[1779474869664,22.82,76649.42,1.4,0.53898,0.00023,30.05391]
[1779474869966,22.82,76649.42,1.4,0.53898,0.00023,30.05391]
[1779474870151,22.82,76656.07,1.4,0.54051,0.00023,30.04498]
[1779474875512,22.82,76657.63,1.4,0.54087,0.00023,30.03987]
[1779474880585,22.82,76664.83,1.4,0.54252,0.00023,30.02962]
[1779474886648,22.83,76662.4,1.4,0.54195,0.00023,30.03319]
[1779474886927,22.83,76661.99,1.4,0.54186,0.00023,30.03378]
[1779474888471,22.83,76662.8,1.4,0.54204,0.00023,30.03262]
[1779474888799,22.83,76662.8,1.4,0.54204,0.00023,30.03262]
[1779474888880,22.83,76662.4,1.4,0.54195,0.00023,30.03321]
[1779474890618,22.83,76663.54,1.4,0.54221,0.00023,30.03157]
[1779474890917,22.83,76667.56,1.4,0.54313,0.00023,30.02566]
[1779474891811,22.83,76667.56,1.4,0.54313,0.00023,30.02566]
[1779474892624,22.83,76667.84,1.4,0.5432,0.00023,30.02525]
[1779474892774,22.83,76667.84,1.4,0.5432,0.00023,30.02525]
[1779474892999,22.83,76667.85,1.4,0.5432,0.00023,30.02525]
[1779474893005,22.83,76667.85,1.4,0.5432,0.00023,30.02525]
[1779474898355,22.83,76670.51,1.4,0.5438,0.00023,30.02131]
[1779474900904,22.84,76670.38,1.4,0.54377,0.00023,30.02152]
[1779474901787,22.84,76670.38,1.4,0.54377,0.00023,30.02152]
[1779474901810,22.84,76669.59,1.4,0.54359,0.00023,30.02273]
[1779474903401,22.84,76667.73,1.4,0.54316,0.00023,30.02551]
[1779474903502,22.84,76667.73,1.4,0.54316,0.00023,30.02551]
[1779474903583,22.84,76666.57,1.4,0.5429,0.00023,30.02722]
[1779474909432,22.84,76663.59,1.4,0.54221,0.00023,30.03163]
[1779474914467,22.84,76659.38,1.4,0.54124,0.00023,30.03768]
[1779474919501,22.85,76660.52,1.4,0.54149,0.00023,30.0361]
[1779474922188,22.85,76660.73,1.4,0.54154,0.00023,30.03582]
[1779474922293,22.85,76660.73,1.4,0.54154,0.00023,30.03582]
[1779474922467,22.85,76660.73,1.4,0.54154,0.00023,30.03582]
[1779474922822,22.85,76660.73,1.4,0.54154,0.00023,30.03582]
[1779474922844,22.85,76660.73,1.4,0.54154,0.00023,30.03582]
[1779474922523,22.85,76653.36,1.4,0.53985,0.00023,30.04602]
[1779474923530,22.85,76645.25,1.4,0.53798,0.00023,30.05661]
[1779474928565,22.85,76642.93,1.4,0.53745,0.00023,30.05953]
[1779474929703,22.85,76642.93,1.4,0.53745,0.00023,30.05953]
[1779474929706,22.85,76642.93,1.4,0.53745,0.00023,30.05953]
[1779474929803,22.85,76642.93,1.4,0.53745,0.00023,30.05953]
[1779474930099,22.85,76642.35,1.4,0.53732,0.00023,30.06025]
[1779474930560,22.85,76642.35,1.4,0.53732,0.00023,30.06025]
[1779474930635,22.85,76642.35,1.4,0.53732,0.00023,30.06025]
[1779474930672,22.85,76642.35,1.4,0.53732,0.00023,30.06025]
[1779474930816,22.85,76642.35,1.4,0.53732,0.00023,30.06025]
[1779474930684,22.85,76624.62,1.4,0.53324,0.00023,30.08059]
[1779474930906,22.85,76624.62,1.4,0.53324,0.00023,30.08059]
[1779474930926,22.85,76624.62,1.4,0.53324,0.00023,30.08059]
[1779474931033,22.85,76624.62,1.4,0.53324,0.00023,30.08059]
[1779474931585,22.85,76624.62,1.4,0.53324,0.00023,30.08059]
[1779474931592,22.85,76621.05,1.4,0.53242,0.00023,30.08137]
[1779474934347,22.85,76620.42,1.4,0.53228,0.00023,30.08202]
[1779474937501,22.86,76620.31,1.4,0.53224,0.00023,30.0822]
[1779474937625,22.86,76620.31,1.4,0.53224,0.00023,30.0822]
[1779474937877,22.87,76624.69,1.4,0.53324,0.00023,30.0777]
[1779474937892,22.87,76624.69,1.4,0.53324,0.00023,30.0777]
[1779474938015,22.87,76624.69,1.4,0.53324,0.00023,30.0777]
[1779474938642,22.87,76633.62,1.4,0.53528,0.00023,30.06791]
[1779474939376,22.87,76633.62,1.4,0.53528,0.00023,30.06791]
[1779474939659,22.87,76633.62,1.4,0.53528,0.00023,30.06791]
[1779474939737,22.87,76639.66,1.4,0.53667,0.00023,30.0608]
[1779474940301,22.87,76639.66,1.4,0.53667,0.00023,30.0608]
[1779474940393,22.87,76639.66,1.4,0.53667,0.00023,30.0608]
[1779474944705,22.87,76636.03,1.4,0.53584,0.00023,30.06511]
[1779474944764,22.87,76636.03,1.4,0.53584,0.00023,30.06511]
[1779474944878,22.87,76636.03,1.4,0.53584,0.00023,30.06511]
[1779474945699,22.87,76643.27,1.4,0.5375,0.00023,30.05638]
[1779474947282,22.87,76645.17,1.4,0.53794,0.00023,30.054]
[1779474947690,22.87,76645.17,1.4,0.53794,0.00023,30.054]
[1779474947700,22.87,76645.17,1.4,0.53794,0.00023,30.054]
[1779474947716,22.87,76637.76,1.4,0.53624,0.00023,30.06307]
[1779474949081,22.87,76634.86,1.4,0.53557,0.00023,30.06647]
[1779474949254,22.87,76634.86,1.4,0.53557,0.00023,30.06647]
[1779474950607,22.87,76632.44,1.4,0.53501,0.00023,30.06925]
[1779474952248,22.87,76631.89,1.4,0.53489,0.00023,30.06987]
[1779474954764,22.87,76637.88,1.4,0.53626,0.00023,30.06293]
[1779474955082,22.87,76637.88,1.4,0.53626,0.00023,30.06293]
[1779474956213,22.87,76635.49,1.4,0.53571,0.00023,30.06574]
[1779474960112,22.87,76632.07,1.4,0.53493,0.00023,30.06967]
[1779474960307,22.87,76632.07,1.4,0.53493,0.00023,30.06967]
[1779474960390,22.87,76632.07,1.4,0.53493,0.00023,30.06967]
[1779474960400,22.87,76632.07,1.4,0.53493,0.00023,30.06967]
[1779474962004,22.87,76633.48,1.4,0.53525,0.00023,30.06807]
[1779474964855,22.87,76639.19,1.4,0.53656,0.00023,30.06137]
[1779474967158,22.87,76639.15,1.4,0.53655,0.00023,30.06141]
[1779474969297,22.87,76640.09,1.4,0.53677,0.00023,30.06028]
[1779474969322,22.87,76640.09,1.4,0.53677,0.00023,30.06028]
[1779474969338,22.87,76640.09,1.4,0.53677,0.00023,30.06028]
[1779474970294,22.87,76635.29,1.4,0.53567,0.00023,30.06597]
[1779474970342,22.87,76635.29,1.4,0.53567,0.00023,30.06597]
[1779474970649,22.87,76635.29,1.4,0.53567,0.00023,30.06597]
[1779474970670,22.87,76635.29,1.4,0.53567,0.00023,30.06597]
[1779474970677,22.87,76635.29,1.4,0.53567,0.00023,30.06597]
[1779474970677,22.87,76635.29,1.4,0.53567,0.00023,30.06597]
[1779474970703,22.87,76635.29,1.4,0.53567,0.00023,30.06597]
[1779474970744,22.87,76635.29,1.4,0.53567,0.00023,30.06597]
[1779474970811,22.87,76635.29,1.4,0.53567,0.00023,30.06597]
[1779474970878,22.87,76644.13,1.4,0.5377,0.00023,30.0553]
[1779474971249,22.87,76644.13,1.4,0.5377,0.00023,30.0553]
[1779474971883,22.87,76656.96,1.4,0.54064,0.00023,30.03843]
[1779474972459,22.87,76656.96,1.4,0.54064,0.00023,30.03843]
[1779474974984,22.87,76657.07,1.4,0.54067,0.00023,30.03828]
[1779474975011,22.87,76657.07,1.4,0.54067,0.00023,30.03828]
[1779474976475,22.87,76654.22,1.4,0.54001,0.00023,30.04218]
[1779474977713,22.87,76654.22,1.4,0.54001,0.00023,30.04218]
[1779474977811,22.87,76654.22,1.4,0.54001,0.00023,30.04218]
[1779474979940,22.88,76644.4,1.4,0.53776,0.00023,30.05498]
[1779474984975,22.87,76643.34,1.4,0.53752,0.00023,30.0563]
[1779474985993,22.87,76643.34,1.4,0.53752,0.00023,30.0563]
[1779474986126,22.87,76643.34,1.4,0.53752,0.00023,30.0563]
[1779474987997,22.87,76649.73,1.4,0.53898,0.00023,30.04814]
[1779474990227,22.87,76650.45,1.4,0.53915,0.00023,30.0472]
[1779474990245,22.87,76650.45,1.4,0.53915,0.00023,30.0472]
[1779474991957,22.87,76645.07,1.4,0.53792,0.00023,30.05117]
[1779474992214,22.87,76645.07,1.4,0.53792,0.00023,30.05117]
[1779474992238,22.87,76645.07,1.4,0.53792,0.00023,30.05117]
[1779474992674,22.87,76645.07,1.4,0.53792,0.00023,30.05117]
[1779474992753,22.87,76636.42,1.4,0.53593,0.00023,30.0617]
[1779474995244,22.87,76633.81,1.4,0.53533,0.00023,30.06474]
[1779474998016,22.88,76627.83,1.4,0.53396,0.00023,30.07143]
[1779474998638,22.88,76627.83,1.4,0.53396,0.00023,30.07143]
[1779474998958,22.88,76626.24,1.4,0.53359,0.00023,30.07315]
[1779475000455,22.88,76625.72,1.4,0.53347,0.00023,30.07371]
[1779475001295,22.88,76625.88,1.4,0.53351,0.00023,30.07354]
[1779475001489,22.88,76625.88,1.4,0.53351,0.00023,30.07354]
[1779475008137,22.88,76625.46,1.4,0.53341,0.00023,30.074]
[1779475008158,22.88,76625.46,1.4,0.53341,0.00023,30.074]
[1779475008443,22.88,76625.46,1.4,0.53341,0.00023,30.074]
[1779475010163,22.88,76618.48,1.4,0.53181,0.00023,30.08118]
[1779475011721,22.88,76618.48,1.4,0.53181,0.00023,30.08118]
[1779475011796,22.88,76618.48,1.4,0.53181,0.00023,30.08118]
[1779475011859,22.88,76618.48,1.4,0.53181,0.00023,30.08118]
[1779475014018,22.88,76616.69,1.4,0.53139,0.00023,30.08296]
[1779475014146,22.88,76616.69,1.4,0.53139,0.00023,30.08296]
[1779475020233,22.97,76615.53,1.4,0.53104,0.00023,30.08459]
[1779475025898,23.02,76616.04,1.4,0.53111,0.00023,30.08438]
[1779475026058,23.03,76616.18,1.4,0.53113,0.00023,30.08431]
[1779475028456,23.05,76615.16,1.4,0.53088,0.00023,30.08541]
[1779475030805,23.07,76614.96,1.4,0.53081,0.00023,30.08571]
[1779475031169,23.08,76614.72,1.4,0.53075,0.00023,30.08599]
[1779475031284,23.08,76614.72,1.4,0.53075,0.00023,30.08599]
[1779475031304,23.08,76614.72,1.4,0.53075,0.00023,30.08599]
[1779475031336,23.08,76614.72,1.4,0.53075,0.00023,30.08599]
[1779475031411,23.08,76614.72,1.4,0.53075,0.00023,30.08599]
[1779475031550,23.09,76611.18,1.4,0.52993,0.00023,30.0893]
[1779475032562,23.09,76611.18,1.4,0.52993,0.00023,30.0893]
[1779475032958,23.09,76601.9,1.4,0.52782,0.00023,30.09724]
[1779475033550,23.09,76601.9,1.4,0.52782,0.00023,30.09724]
[1779475036233,23.09,76596.8,1.4,0.52665,0.00023,30.10124]
[1779475036400,23.09,76596.8,1.4,0.52665,0.00023,30.10124]
[1779475036909,23.09,76596.8,1.4,0.52665,0.00023,30.10124]
[1779475037461,23.09,76591.98,1.4,0.52556,0.00023,30.10479]
[1779475037685,23.09,76591.98,1.4,0.52556,0.00023,30.10479]
[1779475037830,23.09,76591.98,1.4,0.52556,0.00023,30.10479]
[1779475037888,23.09,76584.09,1.4,0.52376,0.00023,30.1101]
[1779475038360,23.09,76571.72,1.4,0.52093,0.00023,30.11719]
[1779475039132,23.09,76571.72,1.4,0.52093,0.00023,30.11719]
[1779475039408,23.09,76571.72,1.4,0.52093,0.00023,30.11719]
[1779475040691,23.09,76570.72,1.4,0.52071,0.00023,30.11769]
[1779475041585,23.09,76569.79,1.4,0.5205,0.00023,30.11815]
[1779475041694,23.09,76569.79,1.4,0.5205,0.00023,30.11815]
[1779475042112,23.09,76566.62,1.4,0.51977,0.00023,30.11967]
[1779475042207,23.09,76566.62,1.4,0.51977,0.00023,30.11967]
[1779475042262,23.09,76566.62,1.4,0.51977,0.00023,30.11967]
[1779475042464,23.09,76566.62,1.4,0.51977,0.00023,30.11967]
[1779475042667,23.09,76566.62,1.4,0.51977,0.00023,30.11967]
[1779475042834,23.09,76566.62,1.4,0.51977,0.00023,30.11967]
[1779475042879,23.09,76545.73,1.4,0.515,0.00023,30.12717]
[1779475043096,23.09,76545.73,1.4,0.515,0.00023,30.12717]
[1779475043398,23.09,76543.01,1.4,0.51438,0.00023,30.12783]
[1779475044894,23.09,76543.01,1.4,0.51438,0.00023,30.12783]
[1779475044906,23.09,76543.01,1.4,0.51438,0.00023,30.12783]
[1779475045249,23.1,76539.85,1.4,0.51366,0.00023,30.12851]
[1779475045690,23.1,76539.85,1.4,0.51366,0.00023,30.12851]
[1779475045764,23.1,76533.15,1.4,0.51213,0.00023,30.12961]
[1779475046378,23.1,76533.15,1.4,0.51213,0.00023,30.12961]
[1779475046608,23.1,76533.15,1.4,0.51213,0.00023,30.12961]
[1779475046744,23.1,76533.15,1.4,0.51213,0.00023,30.12961]
[1779475046813,23.1,76533.15,1.4,0.51213,0.00023,30.12961]
[1779475046856,23.1,76533.15,1.4,0.51213,0.00023,30.12961]
[1779475046925,23.1,76533.15,1.4,0.51213,0.00023,30.12961]
[1779475046973,23.1,76533.15,1.4,0.51213,0.00023,30.12961]
[1779475046975,23.1,76533.15,1.4,0.51213,0.00023,30.12961]
[1779475047135,23.1,76531.55,1.4,0.51176,0.00023,30.1298]
[1779475047472,23.1,76531.55,1.4,0.51176,0.00023,30.1298]
[1779475047617,23.1,76531.55,1.4,0.51176,0.00023,30.1298]
[1779475047802,23.1,76531.55,1.4,0.51176,0.00023,30.1298]
[1779475047889,23.1,76531.55,1.4,0.51176,0.00023,30.1298]
[1779475047931,23.1,76531.55,1.4,0.51176,0.00023,30.1298]
[1779475047903,23.08,76524.28,1.4,0.5101,0.00023,30.13038]
[1779475048235,23.08,76524.28,1.4,0.5101,0.00023,30.13038]
[1779475048764,23.09,76517.36,1.4,0.50852,0.00023,30.13045]
[1779475049656,23.09,76517.36,1.4,0.50852,0.00023,30.13045]
[1779475049999,23.09,76517.36,1.4,0.50852,0.00023,30.13045]
[1779475050225,23.07,76516.17,1.4,0.50824,0.00023,30.13041]
[1779475050382,23.07,76516.17,1.4,0.50824,0.00023,30.13041]
[1779475050679,23.07,76516.17,1.4,0.50824,0.00023,30.13041]
[1779475050690,23.07,76516.17,1.4,0.50824,0.00023,30.13041]
[1779475050744,23.07,76516.17,1.4,0.50824,0.00023,30.13041]
[1779475051164,23.08,76515.36,1.4,0.50806,0.00023,30.13038]
[1779475051337,23.08,76515.36,1.4,0.50806,0.00023,30.13038]
[1779475051408,23.08,76515.36,1.4,0.50806,0.00023,30.13038]
[1779475051480,23.08,76515.36,1.4,0.50806,0.00023,30.13038]
[1779475051976,23.08,76515.36,1.4,0.50806,0.00023,30.13038]
[1779475052166,23.08,76510.97,1.4,0.50706,0.00023,30.12714]
[1779475053382,23.08,76506.99,1.4,0.50614,0.00023,30.12671]
[1779475054087,23.07,76505.86,1.4,0.50588,0.00023,30.12657]
[1779475054267,23.07,76505.86,1.4,0.50588,0.00023,30.12657]
[1779475054518,23.07,76505.86,1.4,0.50588,0.00023,30.12657]
[1779475055417,23.06,76504.03,1.4,0.50546,0.00023,30.1263]
[1779475056102,23.06,76503.12,1.4,0.50526,0.00023,30.12615]
[1779475056113,23.06,76503.12,1.4,0.50526,0.00023,30.12615]
[1779475056143,23.06,76503.12,1.4,0.50526,0.00023,30.12615]
[1779475056197,23.06,76503.12,1.4,0.50526,0.00023,30.12615]
[1779475056225,23.06,76503.12,1.4,0.50526,0.00023,30.12615]
[1779475056792,23.06,76503.12,1.4,0.50526,0.00023,30.12615]
[1779475057496,23.06,76504.33,1.4,0.50553,0.00023,30.12634]
[1779475057507,23.06,76504.33,1.4,0.50553,0.00023,30.12634]
[1779475057553,23.06,76504.33,1.4,0.50553,0.00023,30.12634]
[1779475057753,23.06,76504.33,1.4,0.50553,0.00023,30.12634]
[1779475057780,23.06,76504.33,1.4,0.50553,0.00023,30.12634]
[1779475057819,23.05,76506.15,1.4,0.50595,0.00023,30.12661]
[1779475058231,23.05,76506.15,1.4,0.50595,0.00023,30.12661]
[1779475058257,23.05,76506.15,1.4,0.50595,0.00023,30.12661]
[1779475058629,23.05,76506.15,1.4,0.50595,0.00023,30.12661]
[1779475058716,23.04,76513.04,1.4,0.50753,0.00023,30.12731]
[1779475059557,23.04,76513.04,1.4,0.50753,0.00023,30.12731]
[1779475059564,23.04,76515.84,1.4,0.50817,0.00023,30.12746]
[1779475060684,23.04,76515.84,1.4,0.50817,0.00023,30.12746]
[1779475060736,23.04,76522.87,1.4,0.50978,0.00023,30.12749]
[1779475061734,23.04,76529.05,1.4,0.5112,0.00023,30.12711]
[1779475062074,23.04,76529.05,1.4,0.5112,0.00023,30.12711]
[1779475062459,23.04,76529.05,1.4,0.5112,0.00023,30.12711]
[1779475062842,23.04,76529.05,1.4,0.5112,0.00023,30.12711]
[1779475062853,23.04,76529.05,1.4,0.5112,0.00023,30.12711]
[1779475062869,23.04,76529.05,1.4,0.5112,0.00023,30.12711]
[1779475063763,23.04,76533.64,1.4,0.51225,0.00023,30.12658]
[1779475063787,23.04,76533.64,1.4,0.51225,0.00023,30.12658]
[1779475063844,23.04,76540.56,1.4,0.51383,0.00023,30.12539]
[1779475064108,23.04,76540.56,1.4,0.51383,0.00023,30.12539]
[1779475064146,23.04,76540.56,1.4,0.51383,0.00023,30.12539]
[1779475064308,23.04,76540.56,1.4,0.51383,0.00023,30.12539]
[1779475064378,23.04,76540.56,1.4,0.51383,0.00023,30.12539]
[1779475064492,23.04,76540.56,1.4,0.51383,0.00023,30.12539]
[1779475064501,23.04,76540.56,1.4,0.51383,0.00023,30.12539]
[1779475064774,23.04,76540.56,1.4,0.51383,0.00023,30.12539]
[1779475064810,23.04,76562.14,1.4,0.51877,0.00023,30.11862]
[1779475065250,23.04,76562.14,1.4,0.51877,0.00023,30.11862]
[1779475065290,23.04,76562.14,1.4,0.51877,0.00023,30.11862]
[1779475065574,23.04,76564.89,1.4,0.5194,0.00023,30.11742]
[1779475067914,23.04,76568.47,1.4,0.52022,0.00023,30.11575]
[1779475068434,23.04,76565.88,1.4,0.51963,0.00023,30.11697]
[1779475071076,23.04,76565.7,1.4,0.51959,0.00023,30.11705]
[1779475071113,23.04,76565.7,1.4,0.51959,0.00023,30.11705]
[1779475071215,23.04,76565.7,1.4,0.51959,0.00023,30.11705]
[1779475071274,23.04,76565.7,1.4,0.51959,0.00023,30.11705]
[1779475073436,23.03,76561.71,1.4,0.51868,0.00023,30.11879]
[1779475073946,23.03,76561.71,1.4,0.51868,0.00023,30.11879]
[1779475074029,23.03,76561.71,1.4,0.51868,0.00023,30.11879]
[1779475074431,23.03,76560.87,1.4,0.51848,0.00023,30.11914]
[1779475074557,23.03,76560.87,1.4,0.51848,0.00023,30.11914]
[1779475074637,23.03,76551.88,1.4,0.51643,0.00023,30.12241]
[1779475079692,23.03,76556.76,1.4,0.51754,0.00023,30.12073]
[1779475080735,23.03,76556.76,1.4,0.51754,0.00023,30.12073]
[1779475082739,23.03,76554.55,1.4,0.51704,0.00023,30.12152]
[1779475082818,23.03,76554.55,1.4,0.51704,0.00023,30.12152]
[1779475082899,23.03,76554.55,1.4,0.51704,0.00023,30.12152]
[1779475082918,23.03,76554.55,1.4,0.51704,0.00023,30.12152]
[1779475082990,23.03,76554.55,1.4,0.51704,0.00023,30.12152]
[1779475082983,23.03,76538.48,1.4,0.51336,0.00023,30.1258]
[1779475083109,23.03,76538.48,1.4,0.51336,0.00023,30.1258]
[1779475083308,23.03,76538.48,1.4,0.51336,0.00023,30.1258]
[1779475083565,23.03,76538.48,1.4,0.51336,0.00023,30.1258]
[1779475083708,23.03,76538.48,1.4,0.51336,0.00023,30.1258]
[1779475083983,23.03,76538.48,1.4,0.51336,0.00023,30.1258]
[1779475083724,23.03,76528.86,1.4,0.51115,0.00023,30.12713]
[1779475084247,23.03,76528.86,1.4,0.51115,0.00023,30.12713]
[1779475084440,23.03,76528.86,1.4,0.51115,0.00023,30.12713]
[1779475084605,23.03,76528.86,1.4,0.51115,0.00023,30.12713]
[1779475084731,23.03,76526.83,1.4,0.51069,0.00023,30.12729]
[1779475086196,23.04,76525.74,1.4,0.51044,0.00023,30.12736]
[1779475086435,23.04,76525.74,1.4,0.51044,0.00023,30.12736]
[1779475086745,23.05,76521.63,1.4,0.50949,0.00023,30.12752]
[1779475088406,23.05,76522.38,1.4,0.50967,0.00023,30.1275]
[1779475088759,23.05,76525.96,1.4,0.51049,0.00023,30.12735]
[1779475090424,23.05,76528.14,1.4,0.51099,0.00023,30.12719]
[1779475093425,23.05,76530.3,1.4,0.51148,0.00023,30.12699]
[1779475094063,23.05,76529.21,1.4,0.51123,0.00023,30.1271]
[1779475097631,23.06,76525.15,1.4,0.5103,0.00023,30.12739]
[1779475097895,23.06,76525.15,1.4,0.5103,0.00023,30.12739]
[1779475099800,23.06,76527.63,1.4,0.51087,0.00023,30.12723]
[1779475101241,23.06,76527.69,1.4,0.51088,0.00023,30.12723]
[1779475101270,23.06,76527.69,1.4,0.51088,0.00023,30.12723]
[1779475101892,23.06,76527.69,1.4,0.51088,0.00023,30.12723]
[1779475101955,23.06,76514.77,1.4,0.50792,0.00023,30.12741]
[1779475102296,23.06,76514.77,1.4,0.50792,0.00023,30.12741]
[1779475102302,23.06,76514.77,1.4,0.50792,0.00023,30.12741]
[1779475102317,23.06,76514.77,1.4,0.50792,0.00023,30.12741]
[1779475102859,23.06,76512.67,1.4,0.50744,0.00023,30.12728]
[1779475103913,23.06,76512.67,1.4,0.50744,0.00023,30.12728]
[1779475103926,23.06,76511.52,1.4,0.50718,0.00023,30.12719]
[1779475104522,23.06,76511.52,1.4,0.50718,0.00023,30.12719]
[1779475104731,23.06,76511.52,1.4,0.50718,0.00023,30.12719]
[1779475104874,23.06,76520.06,1.4,0.50913,0.00023,30.12754]
[1779475105362,23.06,76520.06,1.4,0.50913,0.00023,30.12754]
[1779475105663,23.06,76520.06,1.4,0.50913,0.00023,30.12754]
[1779475105881,23.06,76520.19,1.4,0.50916,0.00023,30.12754]
[1779475106980,23.06,76520.19,1.4,0.50916,0.00023,30.12754]
[1779475106994,23.07,76522.79,1.4,0.50976,0.00023,30.12749]
[1779475107970,23.07,76522.79,1.4,0.50976,0.00023,30.12749]
[1779475111444,23.07,76531.84,1.4,0.51183,0.00023,30.12682]
[1779475114518,23.07,76538.56,1.4,0.51337,0.00023,30.12286]
[1779475114566,23.07,76538.56,1.4,0.51337,0.00023,30.12286]
[1779475114576,23.07,76538.56,1.4,0.51337,0.00023,30.12286]
[1779475114627,23.07,76538.56,1.4,0.51337,0.00023,30.12286]
[1779475114944,23.07,76545.58,1.4,0.51497,0.00023,30.12131]
[1779475115618,23.07,76545.58,1.4,0.51497,0.00023,30.12131]
[1779475116295,23.07,76546.27,1.4,0.51513,0.00023,30.12113]
[1779475120965,23.08,76542.82,1.4,0.51434,0.00023,30.12198]
[1779475120978,23.08,76542.82,1.4,0.51434,0.00023,30.12198]
[1779475121187,23.08,76543.23,1.4,0.51443,0.00023,30.12189]
[1779475123678,23.08,76534.27,1.4,0.51239,0.00023,30.12357]
[1779475123704,23.08,76534.27,1.4,0.51239,0.00023,30.12357]
[1779475124431,23.08,76536.76,1.4,0.51295,0.00023,30.12318]
[1779475125536,23.08,76541.41,1.4,0.51402,0.00023,30.12229]
[1779475127144,23.08,76546.83,1.4,0.51526,0.00023,30.12099]
[1779475128035,23.08,76556.12,1.4,0.51738,0.00023,30.11808]
[1779475130766,23.08,76555.12,1.4,0.51715,0.00023,30.11844]
[1779475134828,23.08,76559.63,1.4,0.51818,0.00023,30.11676]
[1779475136449,23.08,76559.7,1.4,0.5182,0.00023,30.11673]
[1779475136525,23.08,76559.7,1.4,0.5182,0.00023,30.11673]
[1779475136530,23.08,76559.7,1.4,0.5182,0.00023,30.11673]
[1779475136578,23.08,76559.7,1.4,0.5182,0.00023,30.11673]
[1779475136608,23.08,76559.7,1.4,0.5182,0.00023,30.11673]
[1779475136801,23.08,76559.7,1.4,0.5182,0.00023,30.11673]
[1779475136841,23.08,76559.7,1.4,0.5182,0.00023,30.11673]
[1779475137099,23.08,76577.63,1.4,0.52229,0.00023,30.10807]
[1779475137530,23.08,76577.63,1.4,0.52229,0.00023,30.10807]
[1779475137717,23.08,76577.63,1.4,0.52229,0.00023,30.10807]
[1779475139113,23.08,76583.79,1.4,0.5237,0.00023,30.10436]
[1779475140067,23.08,76583.79,1.4,0.5237,0.00023,30.10436]
[1779475140172,23.08,76583.79,1.4,0.5237,0.00023,30.10436]
[1779475140233,23.08,76583.79,1.4,0.5237,0.00023,30.10435]
[1779475144487,23.08,76585.66,1.4,0.52413,0.00023,30.10316]
[1779475144555,23.08,76586.38,1.4,0.52429,0.00023,30.10269]
[1779475147503,23.08,76584.23,1.4,0.5238,0.00023,30.10408]
[1779475147587,23.08,76584.45,1.4,0.52385,0.00023,30.10394]
[1779475149265,23.08,76586.76,1.4,0.52438,0.00023,30.10244]
[1779475149271,23.08,76586.76,1.4,0.52438,0.00023,30.10244]
[1779475149366,23.08,76585.93,1.4,0.52419,0.00023,30.10298]
[1779475153516,23.08,76581.52,1.4,0.52318,0.00023,30.10577]
[1779475153958,23.08,76581.52,1.4,0.52318,0.00023,30.10577]
[1779475160949,23.07,76582.99,1.4,0.52352,0.00023,30.10484]
[1779475161150,23.07,76580.2,1.4,0.52289,0.00023,30.10654]
[1779475161177,23.07,76580.2,1.4,0.52289,0.00023,30.10654]
[1779475161986,23.07,76580.2,1.4,0.52289,0.00023,30.10654]
[1779475161994,23.07,76578.53,1.4,0.5225,0.00023,30.10753]
[1779475162250,23.07,76578.53,1.4,0.5225,0.00023,30.10753]
[1779475162274,23.07,76577.85,1.4,0.52235,0.00023,30.10792]
[1779475166090,23.07,76576.38,1.4,0.52201,0.00023,30.10875]
[1779475166132,23.07,76576.38,1.4,0.52201,0.00023,30.10875]
[1779475166216,23.07,76576.77,1.4,0.5221,0.00023,30.10853]
[1779475166375,23.07,76576.77,1.4,0.5221,0.00023,30.10853]
[1779475166723,23.07,76576.77,1.4,0.5221,0.00023,30.10853]
[1779475166780,23.07,76583.49,1.4,0.52364,0.00023,30.10452]
[1779475167303,23.07,76583.49,1.4,0.52364,0.00023,30.10452]
[1779475167373,23.07,76583.49,1.4,0.52364,0.00023,30.10452]
[1779475167538,23.07,76583.49,1.4,0.52364,0.00023,30.10452]
[1779475167575,23.07,76583.49,1.4,0.52364,0.00023,30.10452]
[1779475167756,23.07,76583.49,1.4,0.52364,0.00023,30.10452]
[1779475167821,23.07,76583.49,1.4,0.52364,0.00023,30.10452]
[1779475167845,23.07,76583.49,1.4,0.52364,0.00023,30.10452]
[1779475168054,23.07,76583.49,1.4,0.52364,0.00023,30.10452]
[1779475168107,23.07,76583.49,1.4,0.52364,0.00023,30.10452]
[1779475168113,23.07,76620.68,1.4,0.53212,0.00023,30.07425]
[1779475168189,23.07,76620.68,1.4,0.53212,0.00023,30.07425]
[1779475168612,23.07,76620.68,1.4,0.53212,0.00023,30.07425]
[1779475168718,23.07,76620.68,1.4,0.53212,0.00023,30.07425]
[1779475169140,23.07,76620.68,1.4,0.53212,0.00023,30.07425]
[1779475168735,23.07,76637.32,1.4,0.53591,0.00023,30.0563]
[1779475169596,23.07,76637.32,1.4,0.53591,0.00023,30.0563]
[1779475169882,23.07,76637.32,1.4,0.53591,0.00023,30.0563]
[1779475169956,23.07,76632.86,1.4,0.5349,0.00023,30.06137]
[1779475171324,23.07,76629.89,1.4,0.53422,0.00023,30.06465]
[1779475172346,23.07,76630.03,1.4,0.53426,0.00023,30.06154]
[1779475172438,23.07,76630.03,1.4,0.53426,0.00023,30.06154]
[1779475172486,23.07,76630.03,1.4,0.53426,0.00023,30.06154]
[1779475172962,23.07,76630.03,1.4,0.53426,0.00023,30.06154]
[1779475173349,23.07,76624.9,1.4,0.53309,0.00023,30.067]
[1779475173647,23.07,76624.9,1.4,0.53309,0.00023,30.067]
[1779475173656,23.07,76614.94,1.4,0.53082,0.00023,30.07686]
[1779475175045,23.07,76614.94,1.4,0.53082,0.00023,30.07686]
[1779475175130,23.07,76606.28,1.4,0.52884,0.00023,30.08464]
[1779475175533,23.07,76606.28,1.4,0.52884,0.00023,30.08464]
[1779475175652,23.07,76606.28,1.4,0.52884,0.00023,30.08464]
[1779475176014,23.07,76606.28,1.4,0.52884,0.00023,30.08464]
[1779475176053,23.07,76599.87,1.4,0.52738,0.00023,30.08993]
[1779475177753,23.07,76599.99,1.4,0.5274,0.00023,30.08983]
[1779475177848,23.07,76600.41,1.4,0.5275,0.00023,30.0895]
[1779475178296,23.07,76600.41,1.4,0.5275,0.00023,30.0895]
[1779475178627,23.07,76591.58,1.4,0.52548,0.00023,30.09616]
[1779475179212,23.07,76591.58,1.4,0.52548,0.00023,30.09616]
[1779475179314,23.07,76591.58,1.4,0.52548,0.00023,30.09616]
[1779475179428,23.07,76596.97,1.4,0.52671,0.00023,30.09219]
[1779475180375,23.07,76596.97,1.4,0.52671,0.00023,30.09219]
[1779475181083,23.07,76596.97,1.4,0.52671,0.00023,30.09219]
[1779475181442,23.09,76602.88,1.4,0.52805,0.00023,30.08758]
[1779475183330,23.09,76602.14,1.4,0.52788,0.00023,30.08819]
[1779475183522,23.09,76602.14,1.4,0.52788,0.00023,30.08819]
[1779475184482,23.09,76603.66,1.4,0.52823,0.00023,30.08695]
[1779475186040,23.09,76604.31,1.4,0.52837,0.00023,30.08641]
[1779475190938,23.1,76610.17,1.4,0.5297,0.00023,30.08138]
[1779475191695,23.1,76610.47,1.4,0.52977,0.00023,30.08112]
[1779475191932,23.1,76610.47,1.4,0.52977,0.00023,30.08112]
[1779475191946,23.1,76618.65,1.4,0.53163,0.00023,30.07348]
[1779475193110,23.1,76618.65,1.4,0.53163,0.00023,30.07348]
[1779475193512,23.1,76622.56,1.4,0.53252,0.00023,30.06959]
[1779475198561,23.1,76625.26,1.4,0.53314,0.00023,30.06682]
[1779475201611,23.1,76625.0,1.4,0.53308,0.00023,30.06709]
[1779475201625,23.1,76625.0,1.4,0.53308,0.00023,30.06709]
[1779475203267,23.1,76629.65,1.4,0.53414,0.00023,30.06216]
[1779475203303,23.1,76629.65,1.4,0.53414,0.00023,30.06216]
[1779475203459,23.1,76629.65,1.4,0.53414,0.00023,30.06216]
[1779475203651,23.1,76629.65,1.4,0.53414,0.00023,30.06216]
[1779475205610,23.1,76617.01,1.4,0.53126,0.00023,30.07505]
[1779475209609,23.09,76618.39,1.4,0.53158,0.00023,30.0737]
[1779475210629,23.09,76616.56,1.4,0.53116,0.00023,30.07546]
[1779475215680,23.09,76616.65,1.4,0.53118,0.00023,30.07537]
[1779475216903,23.09,76616.65,1.4,0.53118,0.00023,30.07537]
[1779475217802,23.09,76617.66,1.4,0.53141,0.00023,30.07441]
[1779475218880,23.09,76618.14,1.4,0.53152,0.00023,30.07395]
[1779475221976,23.1,76622.46,1.4,0.53251,0.00023,30.06967]
[1779475222000,23.1,76622.46,1.4,0.53251,0.00023,30.06967]
[1779475227746,23.1,76618.48,1.4,0.53159,0.00023,30.07366]
[1779475227765,23.1,76618.48,1.4,0.53159,0.00023,30.07366]
[1779475231242,23.1,76620.86,1.4,0.53213,0.00023,30.07134]
[1779475233512,23.11,76621.93,1.4,0.53238,0.00023,30.06732]
[1779475234452,23.11,76623.49,1.4,0.53273,0.00023,30.06575]
[1779475236754,23.11,76629.2,1.4,0.53403,0.00023,30.05976]
[1779475241872,23.11,76625.77,1.4,0.53325,0.00023,30.06339]
[1779475244775,23.11,76626.15,1.4,0.53334,0.00023,30.06299]
[1779475249928,23.1,76627.07,1.4,0.53355,0.00023,30.06202]
[1779475251090,23.1,76627.07,1.4,0.53355,0.00023,30.06202]
[1779475253518,23.1,76625.69,1.4,0.53323,0.00023,30.06346]
[1779475253556,23.1,76625.69,1.4,0.53323,0.00023,30.06346]
[1779475258991,23.1,76618.92,1.4,0.5317,0.00023,30.07027]
[1779475260370,23.1,76619.94,1.4,0.53193,0.00023,30.06926]
[1779475260569,23.1,76619.94,1.4,0.53193,0.00023,30.06926]
[1779475260645,23.1,76619.94,1.4,0.53193,0.00023,30.06926]
[1779475261005,23.1,76609.35,1.4,0.52952,0.00023,30.07916]
[1779475263447,23.1,76604.99,1.4,0.52852,0.00023,30.08293]
[1779475263512,23.1,76604.99,1.4,0.52852,0.00023,30.08293]
[1779475263530,23.1,76604.99,1.4,0.52852,0.00023,30.08293]
[1779475263657,23.1,76604.99,1.4,0.52852,0.00023,30.08293]
[1779475264033,23.1,76604.99,1.4,0.52852,0.00023,30.08293]
[1779475264152,23.1,76604.99,1.4,0.52852,0.00023,30.08293]
[1779475264186,23.1,76604.99,1.4,0.52852,0.00023,30.08293]
[1779475264253,23.1,76593.98,1.4,0.52601,0.00023,30.09158]
[1779475264356,23.1,76593.98,1.4,0.52601,0.00023,30.09158]
[1779475264711,23.1,76593.98,1.4,0.52601,0.00023,30.09158]
[1779475264766,23.1,76593.98,1.4,0.52601,0.00023,30.09158]
[1779475264817,23.1,76593.98,1.4,0.52601,0.00023,30.09158]
[1779475267230,23.1,76589.61,1.4,0.52502,0.00023,30.09469]
[1779475270267,23.11,76591.85,1.4,0.52552,0.00023,30.09316]
[1779475270379,23.12,76590.93,1.4,0.52531,0.00023,30.09382]
[1779475270549,23.12,76590.93,1.4,0.52531,0.00023,30.09382]
[1779475271129,23.12,76590.93,1.4,0.52531,0.00023,30.09382]
[1779475271189,23.12,76578.71,1.4,0.52252,0.00023,30.10166]
[1779475273105,23.12,76573.7,1.4,0.52138,0.00023,30.10444]
[1779475274710,23.12,76574.06,1.4,0.52146,0.00023,30.10424]
[1779475276035,23.12,76573.46,1.4,0.52133,0.00023,30.10455]
[1779475277036,23.11,76572.5,1.4,0.52111,0.00023,30.10505]
[1779475282166,23.11,76568.94,1.4,0.5203,0.00023,30.10683]
[1779475284367,23.11,76569.66,1.4,0.52046,0.00023,30.10648]
[1779475290222,23.11,76570.05,1.4,0.52055,0.00023,30.10628]
[1779475294158,23.11,76568.18,1.4,0.52013,0.00023,30.10424]
[1779475295074,23.11,76567.78,1.4,0.52004,0.00023,30.10443]
[1779475297624,23.1,76567.89,1.4,0.52006,0.00023,30.10438]
[1779475298478,23.1,76572.24,1.4,0.52105,0.00023,30.10222]
[1779475299225,23.1,76572.24,1.4,0.52105,0.00023,30.10222]
[1779475299284,23.1,76572.24,1.4,0.52105,0.00023,30.10222]
[1779475299285,23.1,76573.67,1.4,0.52138,0.00023,30.10147]
[1779475301300,23.1,76579.89,1.4,0.5228,0.00023,30.09797]
[1779475302678,23.1,76579.89,1.4,0.5228,0.00023,30.09797]
[1779475305532,23.1,76580.64,1.4,0.52297,0.00023,30.09752]
[1779475306409,23.1,76581.45,1.4,0.52316,0.00023,30.09702]
[1779475306458,23.1,76581.45,1.4,0.52316,0.00023,30.09702]
[1779475307103,23.1,76581.45,1.4,0.52316,0.00023,30.09702]
[1779475307828,23.1,76582.62,1.4,0.52343,0.00023,30.0963]
[1779475308832,23.1,76583.71,1.4,0.52368,0.00023,30.09562]
[1779475311486,23.1,76584.55,1.4,0.52387,0.00023,30.09508]
[1779475315696,23.09,76587.56,1.4,0.52456,0.00023,30.09311]
[1779475315764,23.09,76587.56,1.4,0.52456,0.00023,30.09311]
[1779475319920,23.09,76582.24,1.4,0.52334,0.00023,30.09652]
[1779475321854,23.09,76584.0,1.4,0.52375,0.00023,30.09541]
[1779475325102,23.09,76578.62,1.4,0.52252,0.00023,30.09867]
[1779475325106,23.09,76578.62,1.4,0.52252,0.00023,30.09867]
[1779475325235,23.09,76578.62,1.4,0.52252,0.00023,30.09867]
[1779475325245,23.08,76578.64,1.4,0.52253,0.00023,30.09866]
[1779475325342,23.08,76578.64,1.4,0.52253,0.00023,30.09866]
[1779475326134,23.08,76578.64,1.4,0.52253,0.00023,30.09866]
[1779475326236,23.08,76572.36,1.4,0.52109,0.00023,30.10212]
[1779475330822,23.08,76574.17,1.4,0.52151,0.00023,30.10116]
[1779475331814,23.08,76574.79,1.4,0.52165,0.00023,30.10082]
[1779475337932,23.08,76573.53,1.4,0.52136,0.00023,30.1015]
[1779475337949,23.08,76573.53,1.4,0.52136,0.00023,30.1015]
[1779475343801,23.08,76568.8,1.4,0.52028,0.00023,30.1039]
[1779475344434,23.08,76568.8,1.4,0.52028,0.00023,30.1039]
[1779475344848,23.08,76568.8,1.4,0.52028,0.00023,30.1039]
[1779475348744,23.08,76569.33,1.4,0.5204,0.00023,30.10364]
[1779475350404,23.08,76570.73,1.4,0.52072,0.00023,30.10294]
[1779475350500,23.08,76570.73,1.4,0.52072,0.00023,30.10294]
[1779475356347,23.08,76571.12,1.4,0.52081,0.00023,30.0998]
[1779475356355,23.08,76571.12,1.4,0.52081,0.00023,30.0998]
[1779475356396,23.08,76571.78,1.4,0.52096,0.00023,30.09946]
[1779475356436,23.08,76571.78,1.4,0.52096,0.00023,30.09946]
[1779475356474,23.08,76571.78,1.4,0.52096,0.00023,30.09946]
[1779475356695,23.08,76580.22,1.4,0.52289,0.00023,30.09477]
[1779475357465,23.08,76580.22,1.4,0.52289,0.00023,30.09477]
[1779475358251,23.08,76580.22,1.4,0.52289,0.00023,30.09477]
[1779475358328,23.08,76580.22,1.4,0.52289,0.00023,30.09477]
[1779475358514,23.08,76585.75,1.4,0.52415,0.00023,30.09131]
[1779475358688,23.08,76585.75,1.4,0.52415,0.00023,30.09131]
[1779475358695,23.08,76585.75,1.4,0.52415,0.00023,30.09131]
[1779475359340,23.08,76586.55,1.4,0.52434,0.00023,30.09079]
[1779475364756,23.08,76586.47,1.4,0.52432,0.00023,30.09085]
[1779475369791,23.08,76586.76,1.4,0.52438,0.00023,30.09066]
[1779475373699,23.09,76585.69,1.4,0.52414,0.00023,30.09137]
[1779475373764,23.09,76585.69,1.4,0.52414,0.00023,30.09137]
[1779475374090,23.09,76582.48,1.4,0.5234,0.00023,30.09341]
[1779475375522,23.09,76577.69,1.4,0.52231,0.00023,30.09626]
[1779475376755,23.09,76575.42,1.4,0.52179,0.00023,30.09754]
[1779475377932,23.09,76575.74,1.4,0.52186,0.00023,30.09736]
[1779475381699,23.09,76575.77,1.4,0.52187,0.00023,30.09735]
[1779475383816,23.09,76576.46,1.4,0.52203,0.00023,30.09696]
[1779475383917,23.09,76576.46,1.4,0.52203,0.00023,30.09696]
[1779475388924,23.08,76578.31,1.4,0.52245,0.00023,30.0959]
[1779475389929,23.08,76578.31,1.4,0.52245,0.00023,30.0959]
[1779475392821,23.08,76581.14,1.4,0.5231,0.00023,30.09422]
[1779475397987,23.09,76584.86,1.4,0.52395,0.00023,30.09191]
[1779475398858,23.09,76584.86,1.4,0.52395,0.00023,30.09191]
[1779475402428,23.09,76584.42,1.4,0.52384,0.00023,30.09219]
[1779475402547,23.09,76584.42,1.4,0.52384,0.00023,30.09219]
[1779475402614,23.09,76584.42,1.4,0.52384,0.00023,30.09219]
[1779475403369,23.09,76576.44,1.4,0.52202,0.00023,30.09698]
[1779475409063,23.08,76572.25,1.4,0.52107,0.00023,30.09923]
[1779475414098,23.08,76572.63,1.4,0.52116,0.00023,30.09607]
[1779475418056,23.08,76574.27,1.4,0.52153,0.00023,30.0952]
[1779475418760,23.08,76575.95,1.4,0.52192,0.00023,30.09428]
[1779475419191,23.08,76575.95,1.4,0.52192,0.00023,30.09428]
[1779475419415,23.08,76575.95,1.4,0.52192,0.00023,30.09428]
[1779475419447,23.08,76578.53,1.4,0.52251,0.00023,30.09281]
[1779475420405,23.08,76578.53,1.4,0.52251,0.00023,30.09281]
[1779475421550,23.08,76575.95,1.4,0.52192,0.00023,30.09428]
[1779475421769,23.08,76575.95,1.4,0.52192,0.00023,30.09428]
[1779475422385,23.08,76575.95,1.4,0.52192,0.00023,30.09428]
[1779475426198,23.07,76573.47,1.4,0.52135,0.00023,30.09562]
[1779475426275,23.07,76573.02,1.4,0.52125,0.00023,30.09586]
[1779475432225,23.07,76570.61,1.4,0.5207,0.00023,30.0971]
[1779475434136,23.07,76570.13,1.4,0.52059,0.00023,30.09734]
[1779475434814,23.07,76570.27,1.4,0.52062,0.00023,30.09727]
[1779475434970,23.07,76570.27,1.4,0.52062,0.00023,30.09727]
[1779475435128,23.07,76570.27,1.4,0.52062,0.00023,30.09727]
[1779475435176,23.07,76570.27,1.4,0.52062,0.00023,30.09727]
[1779475435443,23.07,76566.72,1.4,0.51981,0.00023,30.09898]
[1779475435498,23.07,76566.72,1.4,0.51981,0.00023,30.09898]
[1779475437293,23.07,76564.87,1.4,0.51939,0.00023,30.09982]
[1779475437494,23.07,76564.49,1.4,0.5193,0.00023,30.09999]
[1779475438267,23.07,76556.67,1.4,0.51751,0.00023,30.10315]
[1779475439274,23.07,76550.16,1.4,0.51602,0.00023,30.10532]
[1779475440443,23.07,76550.16,1.4,0.51602,0.00023,30.10532]
[1779475440493,23.07,76550.15,1.4,0.51602,0.00023,30.10532]
[1779475440808,23.07,76550.15,1.4,0.51602,0.00023,30.10532]
[1779475442431,23.07,76545.16,1.4,0.51488,0.00023,30.1067]
[1779475443302,23.08,76534.87,1.4,0.51252,0.00023,30.10876]
[1779475447136,23.08,76531.09,1.4,0.51166,0.00023,30.10926]
[1779475451194,23.07,76530.09,1.4,0.51143,0.00023,30.10936]
[1779475451500,23.07,76528.74,1.4,0.51112,0.00023,30.10949]
[1779475452275,23.07,76528.74,1.4,0.51112,0.00023,30.10949]
[1779475452370,23.07,76519.61,1.4,0.50903,0.00023,30.10988]
[1779475454070,23.08,76514.3,1.4,0.50782,0.00023,30.10973]
[1779475456348,23.1,76509.06,1.4,0.50662,0.00023,30.10931]
[1779475458982,23.13,76509.6,1.4,0.50675,0.00023,30.10936]
[1779475459419,23.14,76509.07,1.4,0.50663,0.00023,30.1093]
[1779475464455,23.17,76507.1,1.4,0.50618,0.00023,30.10907]
[1779475465494,23.17,76509.49,1.4,0.50672,0.00023,30.10934]
[1779475466469,23.17,76509.96,1.4,0.50683,0.00023,30.10939]
[1779475467471,23.17,76509.96,1.4,0.50683,0.00023,30.10939]
[1779475469388,23.18,76511.48,1.4,0.50718,0.00023,30.10953]
[1779475469513,23.18,76509.12,1.4,0.50664,0.00023,30.1093]
[1779475474341,23.2,76503.86,1.4,0.50544,0.00023,30.10566]
[1779475478473,23.21,76503.42,1.4,0.50535,0.00023,30.10558]
[1779475478529,23.21,76503.42,1.4,0.50535,0.00023,30.10558]
[1779475483589,23.21,76501.32,1.4,0.50487,0.00023,30.10522]
[1779475484657,23.21,76501.32,1.4,0.50487,0.00023,30.10522]
[1779475491309,23.2,76505.04,1.4,0.50571,0.00023,30.10584]
[1779475491345,23.2,76505.04,1.4,0.50571,0.00023,30.10584]
[1779475494650,23.2,76504.4,1.4,0.50557,0.00023,30.10574]
[1779475499510,23.2,76504.67,1.4,0.50563,0.00023,30.10578]
[1779475508577,23.21,76500.97,1.4,0.50479,0.00023,30.10515]
[1779475509339,23.21,76500.97,1.4,0.50479,0.00023,30.10515]
[1779475509426,23.21,76500.97,1.4,0.50479,0.00023,30.10515]
[1779475509855,23.23,76500.73,1.4,0.50474,0.00023,30.10511]
[1779475509896,23.23,76500.73,1.4,0.50474,0.00023,30.10511]
[1779475509931,23.23,76500.73,1.4,0.50474,0.00023,30.10511]
[1779475510055,23.23,76500.73,1.4,0.50474,0.00023,30.10511]
[1779475510165,23.23,76500.73,1.4,0.50474,0.00023,30.10511]
[1779475510371,23.23,76500.73,1.4,0.50474,0.00023,30.10511]
[1779475510513,23.23,76500.73,1.4,0.50474,0.00023,30.10511]
[1779475510524,23.23,76500.73,1.4,0.50474,0.00023,30.10511]
[1779475510444,23.23,76476.59,1.4,0.49924,0.00023,30.09767]
[1779475510806,23.23,76476.59,1.4,0.49924,0.00023,30.09767]
[1779475510875,23.23,76476.59,1.4,0.49924,0.00023,30.09767]
[1779475511569,23.23,76476.59,1.4,0.49924,0.00023,30.09767]
[1779475511574,23.23,76476.59,1.4,0.49924,0.00023,30.09767]
[1779475510973,23.23,76441.93,1.4,0.49135,0.00023,30.07702]
[1779475512426,23.23,76457.76,1.4,0.49496,0.00023,30.08791]
[1779475512705,23.23,76457.76,1.4,0.49496,0.00023,30.08791]
[1779475512877,23.23,76457.76,1.4,0.49496,0.00023,30.08791]
[1779475512983,23.23,76457.76,1.4,0.49496,0.00023,30.08791]
[1779475513032,23.23,76457.76,1.4,0.49496,0.00023,30.08791]
[1779475513494,23.23,76457.76,1.4,0.49496,0.00023,30.08791]
[1779475513540,23.23,76457.76,1.4,0.49496,0.00023,30.08791]
[1779475513910,23.23,76455.81,1.4,0.49451,0.00023,30.08671]
[1779475514089,23.23,76455.81,1.4,0.49451,0.00023,30.08671]
[1779475514285,23.23,76455.81,1.4,0.49451,0.00023,30.08671]
[1779475514380,23.23,76449.6,1.4,0.4931,0.00023,30.08261]
[1779475514623,23.23,76449.6,1.4,0.4931,0.00023,30.08261]
[1779475514766,23.23,76449.6,1.4,0.4931,0.00023,30.08261]
[1779475515201,23.23,76449.6,1.4,0.4931,0.00023,30.08261]
[1779475515496,23.23,76449.6,1.4,0.4931,0.00023,30.08261]
[1779475515525,23.23,76449.6,1.4,0.4931,0.00023,30.08261]
[1779475515266,23.23,76457.1,1.4,0.49481,0.00023,30.08751]
[1779475515661,23.23,76457.1,1.4,0.49481,0.00023,30.08751]
[1779475515854,23.23,76457.1,1.4,0.49481,0.00023,30.08751]
[1779475515888,23.23,76457.1,1.4,0.49481,0.00023,30.08751]
[1779475515981,23.23,76457.1,1.4,0.49481,0.00023,30.08751]
[1779475515986,23.23,76457.1,1.4,0.49481,0.00023,30.08751]
[1779475516063,23.23,76457.1,1.4,0.49481,0.00023,30.08751]
[1779475516142,23.23,76457.1,1.4,0.49481,0.00023,30.08751]
[1779475516167,23.23,76457.1,1.4,0.49481,0.00023,30.08751]
[1779475516332,23.23,76457.1,1.4,0.49481,0.00023,30.08751]
[1779475516388,23.23,76457.1,1.4,0.49481,0.00023,30.08751]
[1779475516448,23.23,76457.1,1.4,0.49481,0.00023,30.08751]
[1779475516585,23.23,76457.1,1.4,0.49481,0.00023,30.08751]
[1779475516815,23.23,76463.26,1.4,0.49621,0.00023,30.09112]
[1779475516994,23.23,76463.26,1.4,0.49621,0.00023,30.09112]
[1779475517093,23.23,76463.26,1.4,0.49621,0.00023,30.09112]
[1779475517176,23.23,76463.26,1.4,0.49621,0.00023,30.09112]
[1779475517538,23.23,76463.26,1.4,0.49621,0.00023,30.09112]
[1779475517285,23.23,76448.87,1.4,0.49293,0.00023,30.0821]
[1779475517686,23.23,76448.87,1.4,0.49293,0.00023,30.0821]
[1779475517750,23.23,76448.87,1.4,0.49293,0.00023,30.0821]
[1779475517788,23.23,76448.87,1.4,0.49293,0.00023,30.0821]
[1779475517847,23.23,76448.87,1.4,0.49293,0.00023,30.0821]
[1779475518152,23.23,76448.87,1.4,0.49293,0.00023,30.0821]
[1779475518289,23.23,76448.87,1.4,0.49293,0.00023,30.0821]
[1779475518542,23.23,76448.87,1.4,0.49293,0.00023,30.0821]
[1779475518356,23.23,76456.21,1.4,0.49461,0.00023,30.08696]
[1779475518637,23.23,76456.21,1.4,0.49461,0.00023,30.08696]
[1779475518721,23.23,76456.21,1.4,0.49461,0.00023,30.08696]
[1779475519134,23.23,76456.21,1.4,0.49461,0.00023,30.08696]
[1779475519368,23.23,76466.75,1.4,0.49701,0.00023,30.09301]
[1779475520132,23.23,76466.75,1.4,0.49701,0.00023,30.09301]
[1779475520144,23.23,76466.75,1.4,0.49701,0.00023,30.09301]
[1779475520181,23.23,76466.75,1.4,0.49701,0.00023,30.09301]
[1779475520628,23.23,76468.56,1.4,0.49742,0.00023,30.09394]
[1779475520859,23.23,76468.56,1.4,0.49742,0.00023,30.09394]
[1779475520914,23.23,76468.56,1.4,0.49742,0.00023,30.09394]
[1779475520960,23.23,76468.56,1.4,0.49742,0.00023,30.09394]
[1779475521254,23.23,76468.56,1.4,0.49742,0.00023,30.09394]
[1779475521344,23.23,76451.05,1.4,0.49343,0.00023,30.0836]
[1779475521841,23.23,76451.05,1.4,0.49343,0.00023,30.0836]
[1779475521924,23.23,76451.05,1.4,0.49343,0.00023,30.0836]
[1779475521928,23.24,76447.48,1.4,0.49262,0.00023,30.08112]
[1779475523179,23.24,76447.48,1.4,0.49262,0.00023,30.08112]
[1779475523585,23.24,76447.48,1.4,0.49262,0.00023,30.08112]
[1779475523310,23.24,76445.94,1.4,0.49227,0.00023,30.08002]
[1779475523626,23.24,76445.94,1.4,0.49227,0.00023,30.08002]
[1779475523655,23.24,76445.94,1.4,0.49227,0.00023,30.08002]
[1779475523696,23.24,76445.94,1.4,0.49227,0.00023,30.08002]
[1779475523728,23.24,76445.94,1.5,0.49227,0.00023,30.08002]
[1779475523762,23.24,76445.94,1.6,0.49227,0.00023,30.08002]
[1779475523809,23.24,76445.94,1.6,0.49227,0.00023,30.08002]
[1779475524057,23.24,76445.94,1.6,0.49227,0.00023,30.08002]
[1779475524075,23.24,76436.79,1.6,0.49019,0.00023,30.07296]
[1779475524780,23.24,76436.79,1.6,0.49019,0.00023,30.07296]
[1779475525006,23.24,76436.79,1.6,0.49019,0.00023,30.07296]
[1779475525127,23.24,76436.79,1.6,0.49019,0.00023,30.07296]
[1779475525385,23.24,76436.79,1.6,0.49019,0.00023,30.07296]
[1779475525528,23.24,76436.79,1.6,0.49019,0.00023,30.07296]
[1779475526201,23.24,76432.13,1.6,0.48913,0.00023,30.06907]
[1779475526431,23.24,76432.13,1.6,0.48913,0.00023,30.06907]
[1779475526516,23.24,76425.5,1.6,0.48762,0.00023,30.06314]
[1779475526649,23.24,76425.5,1.6,0.48762,0.00023,30.06314]
[1779475526817,23.24,76425.5,1.6,0.48762,0.00023,30.06314]
[1779475526897,23.24,76425.5,1.6,0.48762,0.00023,30.06314]
[1779475526915,23.24,76425.5,1.6,0.48762,0.00023,30.06314]
[1779475527031,23.24,76425.5,1.6,0.48762,0.00023,30.06314]
[1779475527541,23.24,76425.5,1.6,0.48762,0.00023,30.06314]
[1779475527212,23.24,76417.92,1.6,0.4859,0.00023,30.05585]
[1779475528128,23.24,76407.6,1.6,0.48355,0.00023,30.04502]
[1779475528689,23.24,76407.6,1.6,0.48355,0.00023,30.04502]
[1779475529155,23.24,76407.6,1.6,0.48355,0.00023,30.04502]
[1779475529431,23.24,76407.6,1.6,0.48355,0.00023,30.04502]
[1779475529549,23.24,76407.6,1.6,0.48355,0.00023,30.04502]
[1779475529555,23.26,76393.55,1.6,0.48038,0.00023,30.02867]
[1779475529624,23.26,76393.55,1.6,0.48038,0.00023,30.02867]
[1779475529655,23.26,76393.55,1.6,0.48038,0.00023,30.02867]
[1779475529907,23.26,76393.55,1.6,0.48038,0.00023,30.02867]
[1779475530723,23.26,76393.55,1.6,0.48038,0.00023,30.02867]
[1779475530834,23.26,76393.55,1.6,0.48038,0.00023,30.02867]
[1779475530291,23.26,76391.42,1.6,0.47989,0.00023,30.02601]
[1779475531544,23.26,76391.42,1.6,0.47989,0.00023,30.02601]
[1779475531616,23.27,76377.31,1.6,0.4767,0.00023,30.00443]
[1779475531752,23.27,76377.31,1.6,0.4767,0.00023,30.00443]
[1779475532018,23.27,76377.31,1.6,0.4767,0.00023,30.00443]
[1779475532023,23.27,76377.31,1.6,0.4767,0.00023,30.00443]
[1779475532100,23.27,76377.31,1.6,0.4767,0.00023,30.00443]
[1779475532250,23.27,76377.31,1.6,0.4767,0.00023,30.00443]
[1779475532538,23.29,76353.74,1.6,0.47137,0.00023,29.96902]
[1779475532928,23.29,76353.74,1.6,0.47137,0.00023,29.96902]
[1779475532943,23.29,76353.74,1.6,0.47137,0.00023,29.96902]
[1779475532998,23.29,76353.74,1.6,0.47137,0.00023,29.96902]
[1779475533266,23.29,76353.74,1.6,0.47137,0.00023,29.96902]
[1779475533480,23.29,76353.74,1.6,0.47137,0.00023,29.96902]
[1779475533546,23.28,76336.8,1.6,0.46752,0.00023,29.94016]
[1779475533834,23.28,76336.8,1.6,0.46752,0.00023,29.94016]
[1779475533927,23.28,76336.8,1.6,0.46752,0.00023,29.94016]
[1779475534330,23.28,76327.01,1.6,0.4653,0.00023,29.92224]
[1779475534669,23.28,76327.01,1.6,0.4653,0.00023,29.92224]
[1779475534738,23.28,76327.01,3.6,0.4653,0.00023,29.92224]
[1779475534976,23.28,76327.01,3.6,0.4653,0.00023,29.92224]
[1779475535068,23.28,76327.01,3.6,0.4653,0.00023,29.92224]
[1779475535292,23.28,76327.01,3.6,0.4653,0.00023,29.92224]
[1779475535493,23.28,76327.01,3.6,0.4653,0.00023,29.92224]
[1779475535564,23.29,76271.35,3.6,0.45271,0.00023,29.80293]
[1779475535850,23.29,76271.35,3.6,0.45271,0.00023,29.80293]
[1779475535892,23.29,76271.35,3.6,0.45271,0.00023,29.80293]
[1779475536262,23.29,76271.35,3.6,0.45271,0.00023,29.80293]
[1779475536414,23.29,76271.35,3.6,0.45271,0.00023,29.80293]
[1779475536569,23.29,76271.35,3.6,0.45271,0.00023,29.80293]
[1779475536620,23.29,76271.35,3.6,0.45271,0.00023,29.80293]
[1779475536620,23.29,76223.78,3.6,0.44197,0.00023,29.67746]
[1779475537322,23.29,76223.78,3.6,0.44197,0.00023,29.67746]
[1779475537439,23.29,76223.78,3.6,0.44197,0.00023,29.67746]
[1779475537635,23.29,76223.78,3.6,0.44197,0.00023,29.67746]
[1779475537541,23.29,76222.78,3.6,0.44174,0.00023,29.67449]
[1779475537724,23.29,76222.78,3.6,0.44174,0.00023,29.67449]
[1779475537751,23.29,76222.78,3.6,0.44174,0.00023,29.67449]
[1779475537869,23.29,76222.78,3.6,0.44174,0.00023,29.67449]
[1779475538071,23.29,76222.78,3.6,0.44174,0.00023,29.67449]
[1779475538328,23.29,76222.78,3.6,0.44174,0.00023,29.67449]
[1779475538333,23.29,76222.78,3.6,0.44174,0.00023,29.67449]
[1779475538410,23.29,76222.78,3.6,0.44174,0.00023,29.67449]
[1779475538468,23.29,76214.97,3.6,0.43998,0.00023,29.65176]
[1779475538754,23.29,76214.97,3.6,0.43998,0.00023,29.65176]
[1779475539017,23.29,76214.97,3.6,0.43998,0.00023,29.65176]
[1779475539152,23.29,76214.97,3.6,0.43998,0.00023,29.65176]
[1779475539408,23.29,76214.97,3.6,0.43998,0.00023,29.65176]
[1779475539466,23.29,76214.97,3.6,0.43998,0.00023,29.65176]
[1779475539470,23.29,76214.74,3.6,0.43993,0.00023,29.65109]
[1779475539727,23.29,76214.74,3.6,0.43993,0.00023,29.65109]
[1779475540424,23.29,76214.74,3.6,0.43993,0.00023,29.65109]
[1779475540565,23.29,76214.74,3.6,0.43993,0.00023,29.65109]
[1779475540598,23.29,76214.74,3.6,0.43993,0.00023,29.65109]
[1779475540607,23.29,76242.44,3.6,0.44618,0.00023,29.72919]
[1779475540681,23.29,76242.44,3.6,0.44618,0.00023,29.72919]
[1779475540906,23.29,76242.44,3.6,0.44618,0.00023,29.72919]
[1779475541135,23.29,76242.44,3.6,0.44618,0.00023,29.72919]
[1779475541203,23.29,76242.44,3.6,0.44618,0.00023,29.72919]
[1779475541216,23.29,76242.44,3.6,0.44618,0.00023,29.72919]
[1779475541291,23.29,76242.44,3.6,0.44618,0.00023,29.72919]
[1779475541453,23.29,76242.44,3.6,0.44618,0.00023,29.72919]
[1779475541504,23.29,76239.89,3.6,0.4456,0.00023,29.72233]
[1779475541849,23.29,76239.89,3.6,0.4456,0.00023,29.72233]
[1779475542072,23.29,76239.89,3.6,0.4456,0.00023,29.72233]
[1779475542307,23.29,76239.89,3.6,0.4456,0.00023,29.72233]
[1779475542409,23.29,76227.74,3.6,0.44287,0.00023,29.68871]
[1779475542746,23.29,76227.74,3.6,0.44287,0.00023,29.68871]
[1779475542757,23.29,76227.74,3.6,0.44287,0.00023,29.68871]
[1779475543108,23.29,76227.74,3.6,0.44287,0.00023,29.68871]
[1779475543147,23.29,76227.74,3.6,0.44287,0.00023,29.68871]
[1779475543245,23.29,76227.74,3.6,0.44287,0.00023,29.68871]
[1779475543533,23.29,76227.74,3.6,0.44287,0.00023,29.68871]
[1779475543684,23.29,76227.11,3.6,0.44272,0.00023,29.68692]
[1779475543778,23.29,76227.11,3.6,0.44272,0.00023,29.68692]
[1779475544103,23.29,76227.11,3.6,0.44272,0.00023,29.68692]
[1779475544348,23.29,76227.11,3.6,0.44272,0.00023,29.68692]
[1779475544470,23.29,76227.11,3.6,0.44272,0.00023,29.68692]
[1779475544573,23.29,76227.11,3.6,0.44272,0.00023,29.68692]
[1779475544636,23.29,76217.85,3.6,0.44064,0.00023,29.66029]
[1779475544896,23.29,76217.85,3.6,0.44064,0.00023,29.66029]
[1779475544967,23.29,76217.85,3.6,0.44064,0.00023,29.66029]
[1779475545120,23.29,76217.85,3.6,0.44064,0.00023,29.66029]
[1779475545228,23.29,76217.85,3.6,0.44064,0.00023,29.66029]
[1779475545262,23.29,76217.85,3.6,0.44064,0.00023,29.66029]
[1779475545316,23.29,76217.85,3.6,0.44064,0.00023,29.66029]
[1779475545536,23.29,76217.85,3.6,0.44064,0.00023,29.66029]
[1779475545638,23.29,76217.85,3.6,0.44064,0.00023,29.66029]
[1779475545649,23.29,76227.41,3.6,0.44279,0.00023,29.68777]
[1779475546648,23.29,76235.09,3.6,0.44452,0.00023,29.70921]
[1779475548386,23.29,76239.58,3.6,0.44554,0.00023,29.7215]
[1779475549759,23.29,76244.56,3.6,0.44666,0.00023,29.73494]
[1779475549985,23.29,76244.56,3.6,0.44666,0.00023,29.73494]
[1779475550241,23.29,76244.56,3.6,0.44666,0.00023,29.73494]
[1779475550582,23.29,76244.56,3.6,0.44666,0.00023,29.73494]
[1779475550576,23.3,76231.16,3.6,0.44368,0.00023,29.69875]
[1779475550776,23.3,76231.16,3.6,0.44368,0.00023,29.69875]
[1779475550803,23.3,76231.16,3.6,0.44368,0.00023,29.69875]
[1779475550963,23.3,76231.16,3.6,0.44368,0.00023,29.69875]
[1779475551041,23.3,76231.16,3.6,0.44368,0.00023,29.69875]
[1779475551052,23.3,76231.16,3.6,0.44368,0.00023,29.69875]
[1779475551086,23.3,76231.16,3.6,0.44368,0.00023,29.69875]
[1779475551157,23.3,76231.16,3.6,0.44368,0.00023,29.69875]
[1779475551212,23.3,76231.16,3.6,0.44368,0.00023,29.69875]
[1779475551234,23.3,76231.16,3.6,0.44368,0.00023,29.69875]
[1779475551410,23.3,76231.16,3.6,0.44368,0.00023,29.69875]
[1779475551487,23.3,76231.16,3.6,0.44368,0.00023,29.69875]
[1779475551564,23.3,76231.16,3.6,0.44368,0.00023,29.69875]
[1779475551652,23.3,76231.16,3.6,0.44368,0.00023,29.69875]
[1779475551658,23.31,76233.61,3.6,0.44425,0.00023,29.70579]
[1779475552033,23.31,76233.61,3.6,0.44425,0.00023,29.70579]
[1779475552110,23.31,76233.61,3.6,0.44425,0.00023,29.70579]
[1779475552115,23.31,76233.61,3.6,0.44425,0.00023,29.70579]
[1779475552597,23.31,76233.61,3.6,0.44425,0.00023,29.70579]
[1779475552601,23.33,76246.94,3.6,0.44731,0.00023,29.74235]
[1779475552677,23.33,76246.94,3.6,0.44731,0.00023,29.74235]
[1779475553176,23.33,76246.94,3.6,0.44731,0.00023,29.74235]
[1779475553323,23.33,76246.94,3.6,0.44731,0.00023,29.74235]
[1779475553432,23.33,76246.94,3.6,0.44731,0.00023,29.74235]
[1779475553609,23.35,76236.85,3.6,0.44508,0.00023,29.71572]
[1779475553732,23.35,76236.85,3.6,0.44508,0.00023,29.71572]
[1779475553961,23.35,76236.85,3.6,0.44508,0.00023,29.71572]
[1779475554230,23.35,76236.85,3.6,0.44508,0.00023,29.71572]
[1779475554295,23.35,76219.17,3.6,0.44112,0.00022,29.66621]
[1779475554916,23.35,76219.17,3.6,0.44112,0.00022,29.66621]
[1779475555157,23.35,76219.17,3.6,0.44112,0.00022,29.66621]
[1779475555666,23.35,76219.17,3.6,0.44112,0.00022,29.66621]
[1779475555292,23.36,76179.33,3.6,0.43221,0.00022,29.54395]
[1779475555726,23.36,76179.33,3.6,0.43221,0.00022,29.54395]
[1779475555863,23.36,76179.33,3.6,0.43221,0.00022,29.54395]
[1779475556105,23.36,76179.33,3.6,0.43221,0.00022,29.54395]
[1779475556196,23.36,76179.33,3.6,0.43221,0.00022,29.54395]
[1779475556238,23.36,76179.33,3.6,0.43221,0.00022,29.54395]
[1779475556277,23.36,76179.33,3.6,0.43221,0.00022,29.54395]
[1779475556373,23.36,76179.33,3.6,0.43221,0.00022,29.54395]
[1779475556573,23.36,76179.33,3.6,0.43221,0.00022,29.54395]
[1779475556631,23.37,76171.45,3.6,0.43048,0.00022,29.51838]
[1779475556833,23.37,76171.45,3.6,0.43048,0.00022,29.51838]
[1779475556959,23.37,76171.45,3.6,0.43048,0.00022,29.51838]
[1779475557102,23.37,76171.45,3.6,0.43048,0.00022,29.51838]
[1779475557275,23.37,76171.45,3.6,0.43048,0.00022,29.51838]
[1779475557282,23.37,76171.45,3.6,0.43048,0.00022,29.51838]
[1779475557300,23.37,76171.45,3.6,0.43048,0.00022,29.51838]
[1779475557349,23.37,76171.45,3.6,0.43048,0.00022,29.51838]
[1779475557377,23.37,76171.45,3.6,0.43048,0.00022,29.51838]
[1779475557615,23.37,76171.45,3.6,0.43048,0.00022,29.51838]
[1779475557975,23.38,76165.87,3.6,0.42927,0.00022,29.50018]
[1779475558402,23.38,76126.09,3.6,0.42039,0.00022,29.35846]
[1779475558935,23.38,76126.09,3.6,0.42039,0.00022,29.35846]
[1779475558994,23.38,76126.09,3.6,0.42039,0.00022,29.35846]
[1779475559276,23.38,76126.09,3.6,0.42039,0.00022,29.35846]
[1779475559359,23.41,76089.19,3.6,0.41229,0.00022,29.21579]
[1779475559724,23.41,76089.19,3.6,0.41229,0.00022,29.21579]
[1779475559795,23.41,76089.19,3.6,0.41229,0.00022,29.21579]
[1779475559913,23.41,76089.19,3.6,0.41229,0.00022,29.21579]
[1779475560216,23.41,76089.19,3.6,0.41229,0.00022,29.21579]
[1779475560419,23.41,76089.19,3.6,0.41229,0.00022,29.21579]
[1779475560674,23.41,76089.19,3.6,0.41229,0.00022,29.21579]
[1779475560505,23.41,76055.89,3.6,0.40494,0.00022,29.07549]
[1779475560840,23.41,76055.89,3.6,0.40494,0.00022,29.07549]
[1779475560873,23.41,76055.89,3.6,0.40494,0.00022,29.07549]
[1779475560879,23.41,76055.89,3.6,0.40494,0.00022,29.07549]
[1779475560967,23.41,76055.89,3.6,0.40494,0.00022,29.07549]
[1779475561131,23.41,76055.89,3.6,0.40494,0.00022,29.07549]
[1779475561358,23.41,76055.89,3.6,0.40494,0.00022,29.07549]
[1779475561471,23.41,76055.89,3.6,0.40494,0.00022,29.07549]
[1779475561683,23.41,76055.89,3.6,0.40494,0.00022,29.07549]
[1779475561525,23.41,76050.39,3.6,0.40373,0.00022,29.0515]
[1779475562120,23.41,76050.39,3.6,0.40373,0.00022,29.0515]
[1779475562297,23.41,76050.39,3.6,0.40373,0.00022,29.0515]
[1779475562467,23.41,76050.39,3.6,0.40373,0.00022,29.0515]
[1779475562476,23.41,76054.22,3.6,0.40458,0.00022,29.06837]
[1779475563086,23.41,76054.22,3.6,0.40458,0.00022,29.06837]
[1779475563182,23.41,76054.22,3.6,0.40458,0.00022,29.06837]
[1779475563514,23.41,76054.22,3.6,0.40458,0.00022,29.06837]
[1779475563521,23.41,76054.22,3.6,0.40458,0.00022,29.06837]
[1779475563694,23.41,76054.22,3.6,0.40458,0.00022,29.06837]
[1779475563539,23.41,76088.59,3.6,0.41219,0.00022,29.21377]
[1779475563776,23.41,76088.59,3.6,0.41219,0.00022,29.21377]
[1779475564271,23.41,76088.59,3.6,0.41219,0.00022,29.21377]
[1779475564337,23.41,76088.59,3.6,0.41219,0.00022,29.21377]
[1779475564421,23.41,76088.59,3.6,0.41219,0.00022,29.21377]
[1779475564432,23.41,76088.59,3.6,0.41219,0.00022,29.21377]
[1779475564545,23.41,76088.59,3.6,0.41219,0.00022,29.21377]
[1779475564605,23.42,76095.85,3.6,0.4138,0.00022,29.24316]
[1779475565399,23.42,76095.85,3.6,0.4138,0.00022,29.24316]
[1779475565629,23.42,76102.99,3.6,0.41539,0.00022,29.27163]
[1779475565919,23.42,76102.99,3.6,0.41539,0.00022,29.27163]
[1779475566063,23.42,76102.99,3.6,0.41539,0.00022,29.27163]
[1779475566095,23.42,76102.99,3.6,0.41539,0.00022,29.27163]
[1779475566191,23.42,76102.99,3.6,0.41539,0.00022,29.27163]
[1779475566290,23.42,76102.99,3.6,0.41539,0.00022,29.27163]
[1779475566307,23.42,76102.99,3.6,0.41539,0.00022,29.27163]
[1779475566556,23.42,76102.99,3.6,0.41539,0.00022,29.27163]
[1779475566613,23.42,76102.99,3.6,0.41539,0.00022,29.27163]
[1779475566704,23.42,76102.99,3.6,0.41539,0.00022,29.27163]
[1779475566764,23.42,76102.99,3.6,0.41539,0.00022,29.27163]
[1779475566808,23.42,76109.96,3.6,0.41693,0.00022,29.29889]
[1779475566823,23.42,76109.96,3.6,0.41693,0.00022,29.29889]
[1779475566979,23.42,76109.96,3.6,0.41693,0.00022,29.29889]
[1779475567091,23.42,76109.96,3.6,0.41693,0.00022,29.29889]
[1779475567210,23.42,76109.96,3.6,0.41693,0.00022,29.29889]
[1779475567245,23.42,76109.96,3.6,0.41693,0.00022,29.29889]
[1779475567261,23.42,76109.96,3.6,0.41693,0.00022,29.29889]
[1779475567569,23.42,76109.96,3.6,0.41693,0.00022,29.29889]
[1779475567635,23.42,76109.96,3.6,0.41693,0.00022,29.29889]
[1779475567661,23.42,76101.96,3.6,0.41516,0.00022,29.26758]
[1779475567894,23.42,76101.96,3.6,0.41516,0.00022,29.26758]
[1779475568161,23.42,76101.96,3.6,0.41516,0.00022,29.26758]
[1779475568191,23.42,76101.96,3.6,0.41516,0.00022,29.26758]
[1779475568250,23.42,76101.96,3.6,0.41516,0.00022,29.26758]
[1779475568442,23.42,76087.29,3.6,0.41191,0.00022,29.20866]
[1779475568825,23.42,76087.29,3.6,0.41191,0.00022,29.20866]
[1779475568869,23.42,76087.29,3.6,0.41191,0.00022,29.20866]
[1779475568933,23.42,76087.29,3.6,0.41191,0.00022,29.20866]
[1779475569648,23.42,76087.29,3.6,0.41191,0.00022,29.20866]
[1779475569744,23.43,76081.37,3.6,0.41064,0.00022,29.18496]
[1779475570005,23.43,76081.37,3.6,0.41064,0.00022,29.18496]
[1779475570232,23.43,76081.37,3.6,0.41064,0.00022,29.18496]
[1779475570585,23.43,76081.37,3.6,0.41064,0.00022,29.18496]
[1779475570663,23.44,76064.31,3.6,0.40691,0.00022,29.11394]
[1779475570794,23.44,76064.31,3.6,0.40691,0.00022,29.11394]
[1779475571699,23.44,76064.31,3.6,0.40691,0.00022,29.11394]
[1779475571725,23.44,76064.31,3.6,0.40691,0.00022,29.11394]
[1779475571801,23.44,76064.31,3.6,0.40691,0.00022,29.11394]
[1779475571811,23.44,76064.31,3.6,0.40691,0.00022,29.11394]
[1779475571823,23.44,76064.31,3.6,0.40691,0.00022,29.11394]
[1779475571988,23.44,76064.31,3.6,0.40691,0.00022,29.11394]
[1779475571475,23.45,76044.31,3.6,0.40257,0.00022,29.02779]
[1779475572172,23.45,76044.31,3.6,0.40257,0.00022,29.02779]
[1779475572695,23.45,76044.31,3.6,0.40257,0.00022,29.02779]
[1779475572725,23.45,76024.47,3.6,0.39822,0.00022,28.93791]
[1779475572744,23.45,76024.47,3.6,0.39822,0.00022,28.93791]
[1779475572770,23.45,76024.47,3.6,0.39822,0.00022,28.93791]
[1779475572892,23.45,76024.47,3.6,0.39822,0.00022,28.93791]
[1779475573114,23.45,76024.47,3.6,0.39822,0.00022,28.93791]
[1779475573277,23.45,76024.47,3.6,0.39822,0.00022,28.93791]
[1779475573737,23.45,76024.47,3.6,0.39822,0.00022,28.93791]
[1779475573486,23.46,76026.66,3.6,0.39871,0.00022,28.94813]
[1779475573818,23.46,76026.66,3.6,0.39871,0.00022,28.94813]
[1779475573927,23.46,76026.66,3.6,0.39871,0.00022,28.94813]
[1779475573956,23.46,76026.66,3.6,0.39871,0.00022,28.94813]
[1779475573990,23.46,76026.66,3.6,0.39871,0.00022,28.94813]
[1779475574052,23.46,76026.66,3.6,0.39871,0.00022,28.94813]
[1779475574263,23.46,76026.66,3.6,0.39871,0.00022,28.94813]
[1779475574548,23.46,76026.66,3.6,0.39871,0.00022,28.94813]
[1779475574604,23.46,76026.66,3.6,0.39871,0.00022,28.94813]
[1779475574637,23.46,76026.66,3.6,0.39871,0.00022,28.94813]
[1779475574714,23.46,76026.66,3.6,0.39871,0.00022,28.94813]
[1779475574693,23.46,76058.14,3.6,0.40564,0.00022,29.08888]
[1779475574782,23.46,76058.14,3.6,0.40564,0.00022,29.08888]
[1779475574852,23.46,76058.14,3.6,0.40564,0.00022,29.08888]
[1779475574890,23.46,76058.14,3.6,0.40564,0.00022,29.08888]
[1779475575483,23.46,76058.14,3.6,0.40564,0.00022,29.08888]
[1779475575560,23.46,76058.14,3.6,0.40564,0.00022,29.08888]
[1779475575684,23.47,76057.34,3.6,0.40553,0.00022,29.08669]
[1779475575788,23.47,76057.34,3.6,0.40553,0.00022,29.08669]
[1779475575938,23.47,76057.34,3.6,0.40553,0.00022,29.08669]
[1779475576069,23.47,76057.34,3.6,0.40553,0.00022,29.08669]
[1779475576092,23.47,76057.34,3.6,0.40553,0.00022,29.08669]
[1779475576208,23.47,76057.34,3.6,0.40553,0.00022,29.08669]
[1779475576258,23.47,76057.34,3.6,0.40553,0.00022,29.08669]
[1779475576392,23.47,76057.34,3.6,0.40553,0.00022,29.08669]
[1779475576439,23.47,76057.34,3.6,0.40553,0.00022,29.08669]
[1779475576687,23.47,76057.34,3.6,0.40553,0.00022,29.08669]
[1779475576708,23.47,76057.34,3.6,0.40553,0.00022,29.08669]
[1779475576780,23.47,76057.34,3.6,0.40553,0.00022,29.08669]
[1779475576518,23.49,76079.07,3.6,0.41039,0.00022,29.17987]
[1779475576953,23.49,76079.07,3.6,0.41039,0.00022,29.17987]
[1779475577273,23.49,76079.07,3.6,0.41039,0.00022,29.17987]
[1779475577307,23.49,76079.07,3.6,0.41039,0.00022,29.17987]
[1779475577421,23.49,76079.07,3.6,0.41039,0.00022,29.17987]
[1779475577499,23.49,76079.07,3.6,0.41039,0.00022,29.17987]
[1779475577725,23.49,76079.07,3.6,0.41039,0.00022,29.17987]
[1779475577591,23.5,76113.66,3.6,0.41807,0.00022,29.31812]
[1779475577936,23.5,76113.66,3.6,0.41807,0.00022,29.31812]
[1779475578112,23.5,76113.66,3.6,0.41807,0.00022,29.31812]
[1779475578239,23.5,76113.66,3.6,0.41807,0.00022,29.31812]
[1779475578423,23.5,76113.66,3.6,0.41807,0.00022,29.31812]
[1779475578446,23.5,76113.66,3.6,0.41807,0.00022,29.31812]
[1779475578549,23.5,76113.66,3.6,0.41807,0.00022,29.31812]
[1779475578629,23.5,76130.95,3.6,0.42191,0.00022,29.38296]
[1779475578857,23.5,76130.95,3.6,0.42191,0.00022,29.38296]
[1779475579062,23.5,76130.95,3.6,0.42191,0.00022,29.38296]
[1779475579137,23.5,76130.95,3.6,0.42191,0.00022,29.38296]
[1779475579660,23.5,76130.95,3.6,0.42191,0.00022,29.38296]
[1779475579538,23.5,76142.83,3.6,0.42455,0.00022,29.42598]
[1779475579887,23.5,76142.83,3.6,0.42455,0.00022,29.42598]
[1779475580084,23.5,76142.83,3.6,0.42455,0.00022,29.42598]
[1779475580421,23.5,76142.83,3.6,0.42455,0.00022,29.42598]
[1779475580570,23.5,76142.83,3.6,0.42455,0.00022,29.42598]
[1779475580596,23.5,76142.83,3.6,0.42455,0.00022,29.42598]
[1779475580702,23.52,76151.19,3.6,0.42647,0.00022,29.45624]
[1779475580864,23.52,76151.19,3.6,0.42647,0.00022,29.45624]
[1779475580889,23.52,76151.19,3.6,0.42647,0.00022,29.45624]
[1779475581159,23.52,76151.19,3.6,0.42647,0.00022,29.45624]
[1779475581394,23.52,76151.19,3.6,0.42647,0.00022,29.45624]
[1779475581707,23.52,76151.19,3.6,0.42647,0.00022,29.45624]
[1779475581711,23.52,76151.19,3.6,0.42647,0.00022,29.45624]
[1779475581757,23.52,76151.19,3.6,0.42647,0.00022,29.45624]
[1779475581838,23.54,76149.13,3.6,0.42607,0.00022,29.44988]
[1779475581938,23.54,76149.13,3.6,0.42607,0.00022,29.44988]
[1779475582290,23.54,76149.13,3.6,0.42607,0.00022,29.44988]
[1779475582586,23.55,76135.38,3.6,0.42307,0.00022,29.40176]
[1779475583161,23.55,76135.38,3.6,0.42307,0.00022,29.40176]
[1779475583227,23.55,76135.38,3.6,0.42307,0.00022,29.40176]
[1779475583522,23.55,76135.38,3.6,0.42307,0.00022,29.40176]
[1779475583594,23.55,76135.38,3.6,0.42307,0.00022,29.40176]
[1779475583682,23.55,76135.38,3.6,0.42307,0.00022,29.40176]
[1779475584233,23.57,76138.14,3.6,0.42374,0.00022,29.41249]
[1779475584438,23.57,76138.14,3.6,0.42374,0.00022,29.41249]
[1779475584541,23.57,76138.14,3.6,0.42374,0.00022,29.41249]
[1779475584548,23.57,76138.14,3.6,0.42374,0.00022,29.41249]
[1779475584626,23.57,76138.14,3.6,0.42374,0.00022,29.41249]
[1779475584721,23.58,76146.51,3.6,0.42565,0.00022,29.44304]
[1779475584840,23.58,76146.51,3.6,0.42565,0.00022,29.44304]
[1779475584924,23.58,76146.51,3.6,0.42565,0.00022,29.44304]
[1779475585341,23.58,76146.51,3.6,0.42565,0.00022,29.44304]
[1779475585584,23.58,76146.51,3.6,0.42565,0.00022,29.44304]
[1779475585664,23.58,76146.51,3.6,0.42565,0.00022,29.44304]
[1779475585746,23.58,76146.51,3.6,0.42565,0.00022,29.44304]
[1779475586058,23.6,76152.17,3.6,0.42696,0.00022,29.4635]
[1779475586224,23.6,76152.17,3.6,0.42696,0.00022,29.4635]
[1779475586570,23.6,76152.17,3.6,0.42696,0.00022,29.4635]
[1779475586888,23.61,76157.56,3.6,0.4282,0.00022,29.48258]
[1779475587272,23.61,76157.56,3.6,0.4282,0.00022,29.48258]
[1779475587623,23.61,76157.56,3.6,0.4282,0.00022,29.48258]
[1779475587708,23.61,76157.56,3.6,0.4282,0.00022,29.48258]
[1779475587734,23.61,76157.56,3.6,0.4282,0.00022,29.48258]
[1779475587766,23.63,76165.12,3.6,0.42991,0.00022,29.5085]
[1779475588255,23.63,76165.12,3.6,0.42991,0.00022,29.5085]
[1779475588492,23.63,76165.12,3.6,0.42991,0.00022,29.5085]
[1779475588595,23.63,76165.12,3.6,0.42991,0.00022,29.5085]
[1779475588622,23.63,76165.12,3.6,0.42991,0.00022,29.5085]
[1779475588626,23.63,76165.12,3.6,0.42991,0.00022,29.5085]
[1779475588646,23.63,76165.12,3.6,0.42991,0.00022,29.5085]
[1779475588657,23.63,76165.12,3.6,0.42991,0.00022,29.5085]
[1779475588754,23.64,76170.54,3.6,0.43115,0.00022,29.5268]
[1779475588823,23.64,76170.54,3.6,0.43115,0.00022,29.5268]
[1779475588932,23.64,76170.54,3.6,0.43115,0.00022,29.5268]
[1779475589066,23.64,76170.54,3.6,0.43115,0.00022,29.5268]
[1779475589520,23.64,76170.54,3.6,0.43115,0.00022,29.5268]
[1779475589672,23.64,76170.54,3.6,0.43115,0.00022,29.5268]
[1779475589711,23.64,76197.56,3.6,0.43713,0.00022,29.61192]
[1779475590454,23.64,76197.56,3.6,0.43713,0.00022,29.61192]
[1779475590658,23.64,76197.56,3.6,0.43713,0.00022,29.61192]
[1779475590719,23.64,76209.01,3.6,0.43967,0.00022,29.64596]
[1779475590855,23.64,76209.01,3.6,0.43967,0.00022,29.64596]
[1779475590876,23.64,76209.01,3.6,0.43967,0.00022,29.64596]
[1779475590937,23.64,76209.01,3.6,0.43967,0.00022,29.64596]
[1779475591103,23.64,76209.01,3.6,0.43967,0.00022,29.64596]
[1779475591195,23.64,76209.01,3.6,0.43967,0.00022,29.64596]
[1779475591283,23.64,76209.01,3.6,0.43967,0.00022,29.64596]
[1779475591530,23.64,76209.01,3.6,0.43967,0.00022,29.64596]
[1779475591663,23.64,76192.13,3.6,0.43593,0.00022,29.59245]
[1779475591797,23.64,76192.13,3.6,0.43593,0.00022,29.59245]
[1779475591884,23.64,76192.13,3.6,0.43593,0.00022,29.59245]
[1779475591944,23.64,76192.13,3.6,0.43593,0.00022,29.59245]
[1779475591982,23.64,76192.13,3.6,0.43593,0.00022,29.59245]
[1779475592144,23.64,76192.13,3.6,0.43593,0.00022,29.59245]
[1779475592441,23.64,76192.13,3.6,0.43593,0.00022,29.59245]
[1779475592538,23.64,76192.13,3.6,0.43593,0.00022,29.59245]
[1779475592643,23.64,76192.13,3.6,0.43593,0.00022,29.59245]
[1779475592687,23.64,76192.13,3.6,0.43593,0.00022,29.59245]
[1779475592787,23.64,76192.13,3.6,0.43593,0.00022,29.59245]
[1779475592714,23.64,76176.54,3.6,0.43248,0.00022,29.54345]
[1779475592906,23.64,76176.54,3.6,0.43248,0.00022,29.54345]
[1779475593013,23.64,76176.54,3.6,0.43248,0.00022,29.54345]
[1779475593312,23.64,76176.54,3.6,0.43248,0.00022,29.54345]
[1779475593455,23.64,76176.54,3.6,0.43248,0.00022,29.54345]
[1779475593499,23.64,76176.54,3.6,0.43248,0.00022,29.54345]
[1779475593521,23.64,76176.54,3.6,0.43248,0.00022,29.54345]
[1779475593728,23.64,76176.54,3.6,0.43248,0.00022,29.54345]
[1779475593977,23.64,76181.52,3.6,0.43358,0.00022,29.55939]
[1779475594022,23.64,76181.52,3.6,0.43358,0.00022,29.55939]
[1779475594071,23.64,76181.52,3.6,0.43358,0.00022,29.55939]
[1779475594129,23.64,76181.52,3.6,0.43358,0.00022,29.55939]
[1779475594629,23.64,76181.52,3.6,0.43358,0.00022,29.55939]
[1779475594846,23.64,76187.03,3.6,0.43481,0.00022,29.57673]
[1779475595691,23.64,76187.03,3.6,0.43481,0.00022,29.57673]
[1779475595835,23.64,76192.4,3.6,0.436,0.00022,29.59337]
[1779475595886,23.64,76192.4,3.6,0.436,0.00022,29.59337]
[1779475595894,23.64,76192.4,3.6,0.436,0.00022,29.59337]
[1779475596432,23.64,76192.4,3.6,0.436,0.00022,29.59337]
[1779475596484,23.64,76192.4,3.6,0.436,0.00022,29.59337]
[1779475597045,23.64,76192.76,3.6,0.43608,0.00022,29.5945]
[1779475597569,23.64,76192.76,3.6,0.43608,0.00022,29.5945]
[1779475597787,23.64,76192.76,3.6,0.43608,0.00022,29.5945]
[1779475598364,23.64,76194.77,3.6,0.43653,0.00022,29.60067]
[1779475598375,23.64,76194.77,3.6,0.43653,0.00022,29.60067]
[1779475598720,23.64,76194.14,3.6,0.43639,0.00022,29.59877]
[1779475599362,23.64,76194.14,3.6,0.43639,0.00022,29.59877]
[1779475599818,23.64,76196.0,3.6,0.4368,0.00022,29.60445]
[1779475599965,23.64,76196.0,3.6,0.4368,0.00022,29.60445]
[1779475599994,23.64,76196.0,3.6,0.4368,0.00022,29.60445]
[1779475600604,23.64,76196.0,3.6,0.4368,0.00022,29.60445]
[1779475600606,23.64,76196.0,3.6,0.4368,0.00022,29.60445]
[1779475600734,23.64,76192.11,3.6,0.43594,0.00022,29.59257]
[1779475600831,23.64,76192.11,3.6,0.43594,0.00022,29.59257]
[1779475600856,23.64,76192.11,3.6,0.43594,0.00022,29.59257]
[1779475600920,23.64,76192.11,3.6,0.43594,0.00022,29.59257]
[1779475601081,23.64,76192.11,3.6,0.43594,0.00022,29.59257]
[1779475601258,23.64,76192.11,3.6,0.43594,0.00022,29.59257]
[1779475602049,23.65,76189.92,3.6,0.43546,0.00022,29.58585]
[1779475602166,23.65,76189.92,3.6,0.43546,0.00022,29.58585]
[1779475602984,23.65,76185.23,3.6,0.43442,0.00022,29.57126]
[1779475603064,23.65,76185.23,3.6,0.43442,0.00022,29.57126]
[1779475603122,23.65,76185.23,3.6,0.43442,0.00022,29.57126]
[1779475603208,23.65,76185.23,3.6,0.43442,0.00022,29.57126]
[1779475603291,23.65,76185.23,3.6,0.43442,0.00022,29.57126]
[1779475603555,23.65,76185.23,3.6,0.43442,0.00022,29.57126]
[1779475603794,23.65,76185.23,3.6,0.43442,0.00022,29.57126]
[1779475603908,23.65,76180.09,3.6,0.43328,0.00022,29.55505]
[1779475604009,23.65,76180.09,3.6,0.43328,0.00022,29.55505]
[1779475604213,23.65,76180.09,3.6,0.43328,0.00022,29.55505]
[1779475604474,23.65,76180.09,3.6,0.43328,0.00022,29.55505]
[1779475604762,23.65,76188.38,3.6,0.43512,0.00022,29.58114]
[1779475605735,23.65,76188.38,3.6,0.43512,0.00022,29.58114]
[1779475606052,23.65,76189.2,3.6,0.4353,0.00022,29.58369]
[1779475606385,23.65,76189.2,3.6,0.4353,0.00022,29.58369]
[1779475606540,23.65,76189.2,3.6,0.4353,0.00022,29.58369]
[1779475607363,23.65,76189.78,3.6,0.43544,0.00022,29.58553]
[1779475607661,23.65,76189.78,3.6,0.43544,0.00022,29.58553]
[1779475607845,23.65,76188.3,3.6,0.43511,0.00022,29.58094]
[1779475608789,23.65,76188.3,3.6,0.43511,0.00022,29.58094]
[1779475608918,23.65,76187.07,3.6,0.43484,0.00022,29.57716]
[1779475608944,23.65,76187.07,3.6,0.43484,0.00022,29.57716]
[1779475609120,23.65,76187.07,3.6,0.43484,0.00022,29.57716]
[1779475609380,23.65,76187.07,3.6,0.43484,0.00022,29.57716]
[1779475609473,23.65,76187.07,3.6,0.43484,0.00022,29.57716]
[1779475609525,23.65,76187.07,3.6,0.43484,0.00022,29.57716]
[1779475609543,23.65,76187.07,3.6,0.43484,0.00022,29.57716]
[1779475609869,23.65,76193.1,3.6,0.43618,0.00022,29.5958]
[1779475609871,23.65,76193.1,3.6,0.43618,0.00022,29.5958]
[1779475609911,23.65,76193.1,3.6,0.43618,0.00022,29.5958]
[1779475610051,23.65,76193.1,3.6,0.43618,0.00022,29.5958]
[1779475610149,23.65,76193.1,3.6,0.43618,0.00022,29.5958]
[1779475610236,23.65,76193.1,3.6,0.43618,0.00022,29.5958]
[1779475610304,23.65,76193.1,3.6,0.43618,0.00022,29.5958]
[1779475610333,23.65,76193.1,3.6,0.43618,0.00022,29.5958]
[1779475610360,23.65,76193.1,3.6,0.43618,0.00022,29.5958]
[1779475610498,23.65,76193.1,3.6,0.43618,0.00022,29.5958]
[1779475610956,23.65,76188.97,3.6,0.43526,0.00022,29.58309]
[1779475611447,23.65,76188.97,3.6,0.43526,0.00022,29.58309]
[1779475611528,23.65,76188.97,3.6,0.43526,0.00022,29.58309]
[1779475611572,23.65,76188.97,3.6,0.43526,0.00022,29.58309]
[1779475611737,23.65,76188.97,3.6,0.43526,0.00022,29.58309]
[1779475611895,23.65,76186.75,3.6,0.43477,0.00022,29.57621]
[1779475612100,23.65,76186.75,3.6,0.43477,0.00022,29.57621]
[1779475612110,23.65,76186.75,3.6,0.43477,0.00022,29.57621]
[1779475612129,23.65,76186.75,3.6,0.43477,0.00022,29.57621]
[1779475612161,23.65,76186.75,3.6,0.43477,0.00022,29.57621]
[1779475612275,23.65,76186.75,3.6,0.43477,0.00022,29.57621]
[1779475612331,23.65,76186.75,3.6,0.43477,0.00022,29.57621]
[1779475612441,23.65,76186.75,3.6,0.43477,0.00022,29.57621]
[1779475612677,23.65,76186.75,3.6,0.43477,0.00022,29.57621]
[1779475612819,23.65,76197.54,3.6,0.43716,0.00022,29.60936]
[1779475612921,23.65,76197.54,3.6,0.43716,0.00022,29.60936]
[1779475613159,23.65,76197.54,3.6,0.43716,0.00022,29.60936]
[1779475613301,23.65,76197.54,3.6,0.43716,0.00022,29.60936]
[1779475613690,23.65,76197.54,3.6,0.43716,0.00022,29.60936]
[1779475614484,23.65,76193.59,3.6,0.43629,0.00022,29.59734]
[1779475614651,23.65,76193.59,3.6,0.43629,0.00022,29.59734]
[1779475615340,23.65,76193.59,3.6,0.43629,0.00022,29.59738]
[1779475615565,23.65,76193.59,3.6,0.43629,0.00022,29.59738]
[1779475615675,23.65,76193.59,3.6,0.43629,0.00022,29.59738]
[1779475615727,23.65,76193.59,3.6,0.43629,0.00022,29.59738]
[1779475615796,23.65,76193.59,3.6,0.43629,0.00022,29.59738]
[1779475615807,23.65,76193.59,3.6,0.43629,0.00022,29.59738]
[1779475616046,23.65,76194.74,3.6,0.43655,0.00022,29.60092]
[1779475616239,23.65,76194.74,3.6,0.43655,0.00022,29.60092]
[1779475616316,23.65,76194.74,3.6,0.43655,0.00022,29.60092]
[1779475616537,23.65,76194.74,3.6,0.43655,0.00022,29.60092]
[1779475616570,23.65,76194.74,3.6,0.43655,0.00022,29.60092]
[1779475616755,23.65,76194.74,3.6,0.43655,0.00022,29.60092]
[1779475617243,23.65,76188.54,3.6,0.43518,0.00022,29.58188]
[1779475617300,23.65,76180.21,3.6,0.43333,0.00022,29.55573]
[1779475618018,23.65,76180.21,3.6,0.43333,0.00022,29.55573]
[1779475618120,23.65,76180.21,3.6,0.43333,0.00022,29.55573]
[1779475618377,23.65,76180.21,3.6,0.43333,0.00022,29.55573]
[1779475618455,23.65,76180.21,3.6,0.43333,0.00022,29.55573]
[1779475618572,23.65,76180.21,3.6,0.43333,0.00022,29.55573]
[1779475619868,23.65,76174.94,3.6,0.43217,0.00022,29.53887]
[1779475620326,23.65,76174.94,3.6,0.43217,0.00022,29.53887]
[1779475620648,23.65,76174.94,3.6,0.43217,0.00022,29.53887]
[1779475621058,23.65,76170.45,3.6,0.43118,0.00022,29.5243]
[1779475621131,23.65,76170.45,3.6,0.43118,0.00022,29.5243]
[1779475621320,23.65,76170.45,3.6,0.43118,0.00022,29.5243]
[1779475621514,23.65,76170.45,3.6,0.43118,0.00022,29.5243]
[1779475621740,23.65,76170.45,3.6,0.43118,0.00022,29.5243]
[1779475621747,23.66,76152.25,3.6,0.42716,0.00022,29.46334]
[1779475621926,23.66,76152.25,3.6,0.42716,0.00022,29.46334]
[1779475621985,23.66,76152.25,3.6,0.42716,0.00022,29.46334]
[1779475622221,23.66,76152.25,3.6,0.42716,0.00022,29.46334]
[1779475622258,23.66,76152.25,3.6,0.42716,0.00022,29.46334]
[1779475622348,23.66,76152.25,3.6,0.42716,0.00022,29.46334]
[1779475622594,23.66,76152.25,3.6,0.42716,0.00022,29.46334]
[1779475622626,23.66,76129.54,3.6,0.42218,0.00022,29.38359]
[1779475623237,23.66,76129.54,3.6,0.42218,0.00022,29.38359]
[1779475623713,23.66,76129.54,3.6,0.42218,0.00022,29.38359]
[1779475623795,23.67,76147.06,3.6,0.42605,0.00022,29.44593]
[1779475624302,23.67,76147.06,3.6,0.42605,0.00022,29.44593]
[1779475624473,23.67,76147.06,3.6,0.42605,0.00022,29.44593]
[1779475624524,23.67,76147.06,3.6,0.42605,0.00022,29.44593]
[1779475624679,23.67,76147.06,3.6,0.42605,0.00022,29.44593]
[1779475624767,23.67,76159.72,3.6,0.42885,0.00022,29.48926]
[1779475625069,23.67,76159.72,3.6,0.42885,0.00022,29.48926]
[1779475625748,23.67,76159.72,3.6,0.42885,0.00022,29.48926]
[1779475625089,23.67,76143.81,3.6,0.42534,0.00022,29.43468]
[1779475625930,23.67,76130.02,3.6,0.4223,0.00022,29.38558]
[1779475626962,23.67,76130.02,3.6,0.4223,0.00022,29.38558]
[1779475629075,23.7,76133.98,3.6,0.42329,0.00022,29.40145]
[1779475629354,23.7,76133.98,3.6,0.42329,0.00022,29.40145]
[1779475629479,23.7,76133.98,3.6,0.42329,0.00022,29.40145]
[1779475629552,23.7,76133.98,3.6,0.42329,0.00022,29.40145]
[1779475630316,23.71,76132.97,3.6,0.42311,0.00022,29.39856]
[1779475630528,23.71,76132.97,3.6,0.42311,0.00022,29.39856]
[1779475630616,23.71,76132.97,3.6,0.42311,0.00022,29.39856]
[1779475630655,23.73,76125.92,3.6,0.42162,0.00022,29.3738]
[1779475630933,23.73,76125.92,3.6,0.42162,0.00022,29.3738]
[1779475630998,23.73,76125.92,3.6,0.42162,0.00022,29.3738]
[1779475631106,23.73,76125.92,3.6,0.42162,0.00022,29.3738]
[1779475631484,23.73,76125.92,3.6,0.42162,0.00022,29.3738]
[1779475631563,23.73,76125.92,3.6,0.42162,0.00022,29.3738]
[1779475631614,23.73,76125.92,3.6,0.42162,0.00022,29.3738]
[1779475631753,23.73,76125.92,3.6,0.42162,0.00022,29.3738]
[1779475631775,23.73,76125.92,3.6,0.42162,0.00022,29.3738]
[1779475631841,23.74,76142.48,3.6,0.42531,0.00022,29.43376]
[1779475632073,23.74,76142.48,3.6,0.42531,0.00022,29.43376]
[1779475632263,23.74,76142.48,3.6,0.42531,0.00022,29.43376]
[1779475632337,23.74,76142.48,3.6,0.42531,0.00022,29.43376]
[1779475632356,23.74,76142.48,3.6,0.42531,0.00022,29.43376]
[1779475632510,23.74,76142.48,3.6,0.42531,0.00022,29.43376]
[1779475632578,23.74,76142.48,3.6,0.42531,0.00022,29.43376]
[1779475632653,23.74,76142.48,3.6,0.42531,0.00022,29.43376]
[1779475632686,23.74,76142.48,3.6,0.42531,0.00022,29.43376]
[1779475632774,23.74,76142.48,3.6,0.42531,0.00022,29.43376]
[1779475632780,23.74,76142.48,3.6,0.42531,0.00022,29.43376]
[1779475632850,23.75,76170.91,3.6,0.4316,0.00022,29.52999]
[1779475632947,23.75,76170.91,3.6,0.4316,0.00022,29.52999]
[1779475632981,23.75,76170.91,3.6,0.4316,0.00022,29.52999]
[1779475633284,23.75,76170.91,3.6,0.4316,0.00022,29.52999]
[1779475633433,23.75,76170.91,3.6,0.4316,0.00022,29.52999]
[1779475633669,23.75,76170.91,3.6,0.4316,0.00022,29.52999]
[1779475633745,23.75,76178.73,3.6,0.43333,0.00022,29.55504]
[1779475634773,23.75,76178.73,3.6,0.43333,0.00022,29.55504]
[1779475634804,23.75,76188.66,3.6,0.43552,0.00022,29.58606]
[1779475635089,23.75,76188.66,3.6,0.43552,0.00022,29.58606]
[1779475635286,23.75,76188.66,3.6,0.43552,0.00022,29.58606]
[1779475635325,23.75,76188.66,3.6,0.43552,0.00022,29.58606]
[1779475635780,23.75,76188.66,3.6,0.43552,0.00022,29.58606]
[1779475635915,23.75,76186.76,3.6,0.4351,0.00022,29.58021]
[1779475637151,23.75,76180.91,3.6,0.43381,0.00022,29.56195]
[1779475637255,23.75,76180.91,3.6,0.43381,0.00022,29.56195]
[1779475637292,23.75,76180.91,3.6,0.43381,0.00022,29.56195]
[1779475637855,23.75,76180.91,3.6,0.43381,0.00022,29.56195]
[1779475638104,23.75,76178.95,3.6,0.43338,0.00022,29.55577]
[1779475638481,23.75,76178.95,3.6,0.43338,0.00022,29.55577]
[1779475638548,23.75,76187.13,3.6,0.43518,0.00022,29.58137]
[1779475639009,23.75,76187.13,3.6,0.43518,0.00022,29.58137]
[1779475639022,23.75,76187.13,3.6,0.43518,0.00022,29.58137]
[1779475639640,23.75,76187.13,3.6,0.43518,0.00022,29.58137]
[1779475639796,23.75,76187.13,3.6,0.43518,0.00022,29.58137]
[1779475640804,23.76,76191.27,3.6,0.43609,0.00022,29.59411]
[1779475640040,23.75,76199.58,3.6,0.43793,0.00022,29.61917]
[1779475641008,23.75,76199.58,3.6,0.43793,0.00022,29.61917]
[1779475641026,23.75,76199.58,3.6,0.43793,0.00022,29.61917]
[1779475642043,23.75,76199.91,3.6,0.438,0.00022,29.62013]
[1779475642065,23.75,76215.69,3.6,0.44148,0.00022,29.666]
[1779475643098,23.75,76215.69,3.6,0.44148,0.00022,29.666]
[1779475643150,23.75,76215.69,3.6,0.44148,0.00022,29.666]
[1779475643401,23.75,76215.69,3.6,0.44148,0.00022,29.666]
[1779475644121,23.75,76210.78,3.6,0.4404,0.00022,29.65195]
[1779475644191,23.75,76210.78,3.6,0.4404,0.00022,29.65195]
[1779475644555,23.75,76210.78,3.6,0.4404,0.00022,29.65195]
[1779475644756,23.75,76210.78,3.6,0.4404,0.00022,29.65195]
[1779475644867,23.75,76210.78,3.6,0.4404,0.00022,29.65195]
[1779475644932,23.75,76210.78,3.6,0.4404,0.00022,29.65195]
[1779475645070,23.75,76210.78,3.6,0.4404,0.00022,29.65195]
[1779475645358,23.75,76210.78,3.6,0.4404,0.00022,29.65195]
[1779475645620,23.75,76206.76,3.6,0.43951,0.00022,29.64027]
[1779475645642,23.75,76206.76,3.6,0.43951,0.00022,29.64027]
[1779475645811,23.75,76206.76,3.6,0.43951,0.00022,29.64027]
[1779475645989,23.75,76206.76,3.6,0.43951,0.00022,29.64027]
[1779475646001,23.75,76206.76,3.6,0.43951,0.00022,29.64027]
[1779475645862,23.75,76219.78,3.6,0.44238,0.00022,29.67747]
[1779475646377,23.75,76219.78,3.6,0.44238,0.00022,29.67747]
[1779475646815,23.75,76219.78,3.6,0.44238,0.00022,29.67747]
[1779475646780,23.75,76225.63,3.6,0.44368,0.00022,29.69368]
[1779475647238,23.75,76225.63,3.6,0.44368,0.00022,29.69368]
[1779475647300,23.75,76225.63,3.6,0.44368,0.00022,29.69368]
[1779475647392,23.75,76225.63,3.6,0.44368,0.00022,29.69368]
[1779475647442,23.75,76225.63,3.6,0.44368,0.00022,29.69368]
[1779475647452,23.75,76225.63,3.6,0.44368,0.00022,29.69368]
[1779475647634,23.75,76225.63,3.6,0.44368,0.00022,29.69368]
[1779475647803,23.75,76225.63,3.6,0.44368,0.00022,29.69368]
[1779475648081,23.75,76224.05,3.6,0.44333,0.00022,29.68932]
[1779475648233,23.75,76224.05,3.6,0.44333,0.00022,29.68932]
[1779475649836,23.75,76221.84,3.6,0.44284,0.00022,29.6832]
[1779475649909,23.75,76217.81,3.6,0.44195,0.00022,29.67192]
[1779475650211,23.75,76217.81,3.6,0.44195,0.00022,29.67192]
[1779475650739,23.75,76217.81,3.6,0.44195,0.00022,29.67192]
[1779475651214,23.75,76218.78,3.6,0.44216,0.00022,29.67461]
[1779475652551,23.75,76221.03,3.6,0.44265,0.00022,29.67794]
[1779475652712,23.75,76221.03,3.6,0.44265,0.00022,29.67794]
[1779475652797,23.75,76230.52,3.6,0.44475,0.00022,29.70399]
[1779475652915,23.75,76230.52,3.6,0.44475,0.00022,29.70399]
[1779475653391,23.75,76230.52,3.6,0.44475,0.00022,29.70399]
[1779475653634,23.75,76230.52,3.6,0.44475,0.00022,29.70399]
[1779475653732,23.75,76241.23,3.6,0.44712,0.00022,29.73239]
[1779475654489,23.75,76241.23,3.6,0.44712,0.00022,29.73239]
[1779475654580,23.75,76241.23,3.6,0.44712,0.00022,29.73239]
[1779475654940,23.75,76242.4,3.6,0.44738,0.00022,29.73542]
[1779475655856,23.75,76242.4,3.6,0.44738,0.00022,29.73542]
[1779475655902,23.75,76239.33,3.6,0.4467,0.00022,29.7274]
[1779475656955,23.75,76234.96,3.6,0.44573,0.00022,29.71585]
[1779475657277,23.75,76234.96,3.6,0.44573,0.00022,29.71585]
[1779475657434,23.75,76234.96,3.6,0.44573,0.00022,29.71585]
[1779475657507,23.75,76234.96,3.6,0.44573,0.00022,29.71585]
[1779475658599,23.75,76237.99,3.6,0.4464,0.00022,29.72386]
[1779475659931,23.75,76242.38,3.6,0.44737,0.00022,29.73532]
[1779475660011,23.75,76238.5,3.6,0.44651,0.00022,29.72518]
[1779475660098,23.75,76238.5,3.6,0.44651,0.00022,29.72518]
[1779475660471,23.75,76238.5,3.6,0.44651,0.00022,29.72518]
[1779475660727,23.75,76238.5,3.6,0.44651,0.00022,29.72518]
[1779475660775,23.75,76238.5,3.6,0.44651,0.00022,29.72518]
[1779475660856,23.75,76238.5,3.6,0.44651,0.00022,29.72518]
[1779475660828,23.75,76222.64,3.6,0.443,0.00022,29.68233]
[1779475661071,23.75,76222.64,3.6,0.443,0.00022,29.68233]
[1779475661546,23.75,76222.64,3.6,0.443,0.00022,29.68233]
[1779475661728,23.75,76222.64,3.6,0.443,0.00022,29.68233]
[1779475661794,23.75,76222.64,3.6,0.443,0.00022,29.68233]
[1779475661801,23.75,76222.64,3.6,0.443,0.00022,29.68233]
[1779475661883,23.75,76210.16,3.6,0.44023,0.00022,29.64697]
[1779475661931,23.75,76210.16,3.6,0.44023,0.00022,29.64697]
[1779475662020,23.75,76210.16,3.6,0.44023,0.00022,29.64697]
[1779475662739,23.75,76210.16,3.6,0.44023,0.00022,29.64697]
[1779475663076,23.75,76208.5,3.6,0.43986,0.00022,29.64213]
[1779475663220,23.75,76208.5,3.6,0.43986,0.00022,29.64213]
[1779475663796,23.75,76208.5,3.6,0.43986,0.00022,29.64213]
[1779475663856,23.75,76208.5,3.6,0.43986,0.00022,29.64213]
[1779475663868,23.74,76212.71,3.6,0.44079,0.00022,29.65424]
[1779475663958,23.74,76212.71,3.6,0.44079,0.00022,29.65424]
[1779475664000,23.74,76212.71,3.6,0.44079,0.00022,29.65424]
[1779475664382,23.74,76212.71,3.6,0.44079,0.00022,29.65424]
[1779475664836,23.74,76212.71,3.6,0.44079,0.00022,29.65424]
[1779475664853,23.75,76220.46,3.6,0.44251,0.00022,29.67617]
[1779475665623,23.75,76220.46,3.6,0.44251,0.00022,29.67617]
[1779475665729,23.75,76220.46,3.6,0.44251,0.00022,29.67617]
[1779475666849,23.75,76224.2,3.6,0.44333,0.00022,29.68656]
[1779475666345,23.75,76231.22,3.6,0.44489,0.00022,29.7057]
[1779475667467,23.75,76231.22,3.6,0.44489,0.00022,29.7057]
[1779475668066,23.74,76229.24,3.6,0.44445,0.00022,29.70034]
[1779475668072,23.74,76229.24,3.6,0.44445,0.00022,29.70034]
[1779475668200,23.74,76229.24,3.6,0.44445,0.00022,29.70034]
[1779475669260,23.74,76228.29,3.6,0.44424,0.00022,29.69775]
[1779475669394,23.74,76228.29,3.6,0.44424,0.00022,29.69775]
[1779475669768,23.74,76228.29,3.6,0.44424,0.00022,29.69775]
[1779475670129,23.74,76223.46,3.6,0.44317,0.00022,29.68449]
[1779475670374,23.74,76214.77,3.6,0.44125,0.00022,29.6601]
[1779475671051,23.74,76214.77,3.6,0.44125,0.00022,29.6601]
[1779475671071,23.74,76214.77,3.6,0.44125,0.00022,29.6601]
[1779475671097,23.74,76214.77,3.6,0.44125,0.00022,29.6601]
[1779475671447,23.74,76214.77,3.6,0.44125,0.00022,29.6601]
[1779475672191,23.74,76211.82,3.6,0.44059,0.00022,29.65167]
[1779475673348,23.74,76211.85,3.6,0.4406,0.00022,29.65175]
[1779475673370,23.74,76211.85,3.6,0.4406,0.00022,29.65175]
[1779475673395,23.74,76211.85,3.6,0.4406,0.00022,29.65175]
[1779475673470,23.74,76211.85,3.6,0.4406,0.00022,29.65175]
[1779475673730,23.74,76211.85,3.6,0.4406,0.00022,29.65175]
[1779475673787,23.74,76211.85,3.6,0.4406,0.00022,29.65175]
[1779475673932,23.74,76213.68,3.6,0.441,0.00022,29.65698]
[1779475674097,23.74,76213.68,3.6,0.441,0.00022,29.65698]
[1779475674850,23.74,76213.68,3.6,0.441,0.00022,29.65698]
[1779475676200,23.74,76222.29,3.6,0.44291,0.00022,29.68124]
[1779475676226,23.74,76222.29,3.6,0.44291,0.00022,29.68124]
[1779475676296,23.74,76222.29,3.6,0.44291,0.00022,29.68124]
[1779475676313,23.74,76222.29,3.6,0.44291,0.00022,29.68124]
[1779475676630,23.74,76222.29,3.6,0.44291,0.00022,29.68124]
[1779475676641,23.74,76222.29,3.6,0.44291,0.00022,29.68124]
[1779475677015,23.74,76224.21,3.6,0.44333,0.00022,29.68656]
[1779475677745,23.74,76224.21,3.6,0.44333,0.00022,29.68656]
[1779475678354,23.74,76230.71,3.6,0.44477,0.00022,29.70431]
[1779475678359,23.74,76230.71,3.6,0.44477,0.00022,29.70431]
[1779475679283,23.74,76236.04,3.6,0.44595,0.00022,29.71857]
[1779475679365,23.74,76236.04,3.6,0.44595,0.00022,29.71857]
[1779475679418,23.74,76236.04,3.6,0.44595,0.00022,29.71857]
[1779475679576,23.74,76236.04,3.6,0.44595,0.00022,29.71857]
[1779475679598,23.74,76237.02,3.6,0.44617,0.00022,29.72115]
[1779475680409,23.74,76237.02,3.6,0.44617,0.00022,29.72115]
[1779475680445,23.74,76239.09,3.6,0.44663,0.00022,29.72663]
[1779475681373,23.74,76239.09,3.6,0.44663,0.00022,29.72663]
[1779475681410,23.74,76239.09,3.6,0.44663,0.00022,29.72663]
[1779475681421,23.74,76239.09,3.6,0.44663,0.00022,29.72663]
[1779475681633,23.74,76239.09,3.6,0.44663,0.00022,29.72663]
[1779475681879,23.74,76239.09,3.6,0.44663,0.00022,29.72663]
[1779475681699,23.74,76242.65,3.6,0.44742,0.00022,29.73591]
[1779475682375,23.74,76242.65,3.6,0.44742,0.00022,29.73591]
[1779475682460,23.75,76254.16,3.6,0.44997,0.00022,29.76515]
[1779475683467,23.75,76261.19,3.6,0.45153,0.00022,29.78241]
[1779475684541,23.75,76261.19,3.6,0.45153,0.00022,29.78241]
[1779475684631,23.75,76262.9,3.6,0.45191,0.00022,29.78655]
[1779475685468,23.75,76262.9,3.6,0.45191,0.00022,29.78655]
[1779475685858,23.75,76262.9,3.6,0.45191,0.00022,29.78655]
[1779475685925,23.75,76264.49,3.6,0.45226,0.00022,29.79036]
[1779475686006,23.75,76264.49,3.6,0.45226,0.00022,29.79036]
[1779475686076,23.75,76264.49,3.6,0.45226,0.00022,29.79036]
[1779475686181,23.75,76264.49,3.6,0.45226,0.00022,29.79036]
[1779475686200,23.75,76264.49,3.6,0.45226,0.00022,29.79036]
[1779475687209,23.75,76269.34,3.6,0.45334,0.00022,29.80186]
[1779475687426,23.75,76269.34,3.6,0.45334,0.00022,29.80186]
[1779475687601,23.75,76269.34,3.6,0.45334,0.00022,29.80186]
[1779475687687,23.75,76269.34,3.6,0.45334,0.00022,29.80186]
[1779475688622,23.75,76271.41,3.6,0.4538,0.00022,29.80672]
[1779475688717,23.75,76279.69,3.6,0.45564,0.00022,29.82567]
[1779475689313,23.75,76279.69,3.6,0.45564,0.00022,29.82567]
[1779475689423,23.75,76279.69,3.6,0.45564,0.00022,29.82567]
[1779475690736,23.75,76276.98,3.6,0.45503,0.00022,29.81953]
[1779475690740,23.75,76276.98,3.6,0.45503,0.00022,29.81953]
[1779475691173,23.75,76270.89,3.6,0.45368,0.00022,29.80549]
[1779475693206,23.75,76266.64,3.6,0.45274,0.00022,29.79549]
[1779475693877,23.75,76266.64,3.6,0.45274,0.00022,29.79549]
[1779475695107,23.75,76268.28,3.6,0.4531,0.00022,29.79937]
[1779475695775,23.75,76268.28,3.6,0.4531,0.00022,29.79937]
[1779475695949,23.75,76272.68,3.6,0.45408,0.00022,29.80965]
[1779475696388,23.75,76272.68,3.6,0.45408,0.00022,29.80965]
[1779475696399,23.75,76272.68,3.6,0.45408,0.00022,29.80965]
[1779475696454,23.75,76272.68,3.6,0.45408,0.00022,29.80965]
[1779475697237,23.75,76275.0,3.6,0.45459,0.00022,29.81499]
[1779475697878,23.75,76275.0,3.6,0.45459,0.00022,29.81499]
[1779475697921,23.75,76275.0,3.6,0.45459,0.00022,29.81499]
[1779475697985,23.75,76274.15,3.6,0.4544,0.00022,29.81303]
[1779475698029,23.75,76274.15,3.6,0.4544,0.00022,29.81303]
[1779475698034,23.75,76274.15,3.6,0.4544,0.00022,29.81303]
[1779475698049,23.75,76274.15,3.6,0.4544,0.00022,29.81303]
[1779475698269,23.75,76274.15,3.6,0.4544,0.00022,29.81303]
[1779475698610,23.75,76274.15,3.6,0.4544,0.00022,29.81303]
[1779475698621,23.75,76274.15,3.6,0.4544,0.00022,29.81303]
[1779475698906,23.75,76274.15,3.6,0.4544,0.00022,29.81303]
[1779475700707,23.75,76269.57,3.6,0.45339,0.00022,29.80238]
[1779475701249,23.75,76271.96,3.6,0.45392,0.00022,29.80796]
[1779475701302,23.75,76271.96,3.6,0.45392,0.00022,29.80796]
[1779475701346,23.75,76271.96,3.6,0.45392,0.00022,29.80796]
[1779475701454,23.75,76271.96,3.6,0.45392,0.00022,29.80796]
[1779475701560,23.75,76271.96,3.6,0.45392,0.00022,29.80796]
[1779475701789,23.75,76260.07,3.6,0.45128,0.00022,29.77969]
[1779475702887,23.75,76260.07,3.6,0.45128,0.00022,29.77969]
[1779475703048,23.74,76257.62,3.6,0.45073,0.00022,29.77368]
[1779475703067,23.74,76257.62,3.6,0.45073,0.00022,29.77368]
[1779475703074,23.74,76257.62,3.6,0.45073,0.00022,29.77368]
[1779475703245,23.74,76257.62,3.6,0.45073,0.00022,29.77368]
[1779475703613,23.74,76266.02,3.6,0.4526,0.00022,29.79397]
[1779475704547,23.74,76266.02,3.6,0.4526,0.00022,29.79397]
[1779475704765,23.74,76266.02,3.6,0.4526,0.00022,29.79397]
[1779475704765,23.74,76266.02,3.6,0.4526,0.00022,29.79397]
[1779475704834,23.74,76266.02,3.6,0.4526,0.00022,29.79397]
[1779475704966,23.74,76269.0,3.6,0.45326,0.00022,29.80102]
[1779475705553,23.74,76269.0,3.6,0.45326,0.00022,29.80102]
[1779475705595,23.74,76269.0,3.6,0.45326,0.00022,29.80102]
[1779475705604,23.74,76269.0,3.6,0.45326,0.00022,29.80102]
[1779475705751,23.74,76269.0,3.6,0.45326,0.00022,29.80102]
[1779475705909,23.74,76269.0,3.6,0.45326,0.00022,29.80102]
[1779475705914,23.74,76269.0,3.6,0.45326,0.00022,29.80102]
[1779475705859,23.74,76279.83,3.6,0.45566,0.00022,29.82593]
[1779475705978,23.74,76279.83,3.6,0.45566,0.00022,29.82593]
[1779475706111,23.74,76279.83,3.6,0.45566,0.00022,29.82593]
[1779475706181,23.74,76279.83,3.6,0.45566,0.00022,29.82593]
[1779475706617,23.74,76279.83,3.6,0.45566,0.00022,29.82593]
[1779475706700,23.74,76279.83,3.6,0.45566,0.00022,29.82593]
[1779475706769,23.74,76279.83,3.6,0.45566,0.00022,29.82593]
[1779475706838,23.74,76293.0,3.6,0.45858,0.00022,29.85477]
[1779475706977,23.74,76293.0,3.6,0.45858,0.00022,29.85477]
[1779475707035,23.74,76293.0,3.6,0.45858,0.00022,29.85477]
[1779475707335,23.74,76293.0,3.6,0.45858,0.00022,29.85477]
[1779475707967,23.74,76294.05,3.6,0.45882,0.00022,29.85699]
[1779475708288,23.74,76294.05,3.6,0.45882,0.00022,29.85699]
[1779475709233,23.74,76299.02,3.6,0.45992,0.00022,29.8674]
[1779475709254,23.74,76299.02,3.6,0.45992,0.00022,29.8674]
[1779475710867,23.74,76299.77,3.6,0.46008,0.00022,29.86894]
[1779475710952,23.74,76299.77,3.6,0.46008,0.00022,29.86894]
[1779475711010,23.74,76301.01,3.6,0.46036,0.00022,29.87149]
[1779475711024,23.74,76301.01,3.6,0.46036,0.00022,29.87149]
[1779475711064,23.74,76301.01,3.6,0.46036,0.00022,29.87149]
[1779475711253,23.74,76301.01,3.6,0.46036,0.00022,29.87149]
[1779475711895,23.74,76301.01,3.6,0.46036,0.00022,29.87149]
[1779475711947,23.74,76286.13,3.6,0.45705,0.00022,29.83691]
[1779475712320,23.74,76286.13,3.6,0.45705,0.00022,29.83691]
[1779475713209,23.74,76285.95,3.6,0.457,0.00022,29.8365]
[1779475713902,23.74,76285.95,3.6,0.457,0.00022,29.8365]
[1779475715074,23.74,76292.19,3.6,0.45839,0.00022,29.85]
[1779475715442,23.74,76292.19,3.6,0.45839,0.00022,29.85]
[1779475715800,23.74,76292.19,3.6,0.45839,0.00022,29.85]
[1779475718499,23.74,76298.47,3.6,0.45978,0.00022,29.86321]
[1779475718789,23.74,76298.47,3.6,0.45978,0.00022,29.86321]
[1779475718804,23.74,76298.47,3.6,0.45978,0.00022,29.86321]
[1779475720130,23.74,76299.37,3.6,0.45998,0.00022,29.86506]
[1779475721460,23.74,76298.71,3.6,0.45983,0.00022,29.86368]
[1779475722725,23.73,76298.81,3.6,0.45985,0.00022,29.86387]
[1779475722751,23.73,76298.81,3.6,0.45985,0.00022,29.86387]
[1779475723719,23.73,76297.24,3.6,0.4595,0.00022,29.86059]
[1779475723725,23.73,76297.24,3.6,0.4595,0.00022,29.86059]
[1779475727384,23.73,76300.19,3.6,0.46015,0.00022,29.86667]
[1779475729591,23.73,76301.29,3.6,0.46039,0.00022,29.86892]
[1779475730904,23.73,76305.36,3.6,0.46129,0.00022,29.8772]
[1779475731267,23.73,76306.49,3.6,0.46154,0.00022,29.87946]
[1779475736850,23.73,76307.7,3.6,0.46181,0.00022,29.88184]
[1779475738864,23.72,76300.23,3.6,0.46014,0.00022,29.86666]
[1779475743899,23.72,76301.65,3.6,0.46045,0.00022,29.86953]
[1779475747905,23.72,76299.24,3.6,0.45991,0.00022,29.86452]
[1779475749012,23.72,76299.63,3.6,0.46,0.00022,29.86531]
[1779475749037,23.72,76299.63,3.6,0.46,0.00022,29.86531]
[1779475749102,23.72,76299.63,3.6,0.46,0.00022,29.86531]
[1779475749140,23.72,76299.63,3.6,0.46,0.00022,29.86531]
[1779475749194,23.72,76299.63,3.6,0.46,0.00022,29.86531]
[1779475749485,23.72,76299.63,3.6,0.46,0.00022,29.86531]
[1779475749947,23.72,76283.09,3.6,0.45632,0.00022,29.82975]
[1779475750176,23.72,76283.09,3.6,0.45632,0.00022,29.82975]
[1779475755991,23.72,76293.11,3.6,0.45854,0.00022,29.85157]
[1779475756051,23.72,76293.11,3.6,0.45854,0.00022,29.85157]
[1779475756278,23.72,76293.11,3.6,0.45854,0.00022,29.85157]
[1779475756604,23.72,76293.11,3.6,0.45854,0.00022,29.85157]
[1779475757476,23.72,76294.19,3.6,0.45878,0.00022,29.85386]
[1779475757885,23.72,76294.19,3.6,0.45878,0.00022,29.85386]
[1779475757940,23.72,76294.19,3.6,0.45878,0.00022,29.85386]
[1779475758236,23.71,76292.69,3.6,0.45845,0.00022,29.85066]
[1779475759163,23.71,76290.87,3.6,0.45804,0.00022,29.84674]
[1779475759170,23.71,76290.87,3.6,0.45804,0.00022,29.84674]
[1779475759807,23.71,76290.87,3.6,0.45804,0.00022,29.84674]
[1779475759914,23.71,76290.87,3.6,0.45804,0.00022,29.84674]
[1779475765536,23.71,76300.44,3.6,0.46016,0.00022,29.86689]
[1779475765547,23.71,76300.44,3.6,0.46016,0.00022,29.86689]
[1779475765650,23.71,76300.44,3.6,0.46016,0.00022,29.86689]
[1779475766300,23.71,76297.36,3.6,0.45948,0.00022,29.86046]
[1779475766370,23.71,76297.36,3.6,0.45948,0.00022,29.86046]
[1779475766669,23.71,76297.36,3.6,0.45948,0.00022,29.86046]
[1779475767733,23.71,76295.11,3.6,0.45897,0.00022,29.85571]
[1779475767760,23.71,76295.11,3.6,0.45897,0.00022,29.85571]
[1779475767839,23.71,76284.03,3.6,0.45651,0.00022,29.83169]
[1779475769255,23.71,76280.46,3.6,0.45571,0.00022,29.82371]
[1779475769616,23.71,76280.46,3.6,0.45571,0.00022,29.82371]
[1779475770122,23.71,76283.38,3.6,0.45636,0.00022,29.83024]
[1779475771623,23.71,76279.87,3.6,0.45558,0.00022,29.82237]
[1779475771678,23.71,76279.87,3.6,0.45558,0.00022,29.82237]
[1779475771916,23.71,76279.87,3.6,0.45558,0.00022,29.82237]
[1779475773355,23.71,76280.35,3.6,0.45568,0.00022,29.82049]
[1779475773416,23.71,76280.35,3.6,0.45568,0.00022,29.82049]
[1779475775129,23.71,76271.7,3.6,0.45376,0.00022,29.80065]
[1779475776862,23.71,76271.7,3.6,0.45376,0.00022,29.80065]
[1779475778377,23.71,76274.8,3.6,0.45445,0.00022,29.80784]
[1779475778392,23.71,76274.8,3.6,0.45445,0.00022,29.80784]
[1779475778606,23.71,76274.8,3.6,0.45445,0.00022,29.80784]
[1779475779749,23.71,76278.99,3.6,0.45538,0.00022,29.81742]
[1779475782328,23.71,76283.6,3.6,0.4564,0.00022,29.82774]
[1779475782535,23.71,76283.6,3.6,0.4564,0.00022,29.82774]
[1779475782869,23.71,76291.43,3.6,0.45814,0.00022,29.84485]
[1779475783333,23.71,76291.43,3.6,0.45814,0.00022,29.84485]
[1779475783334,23.71,76291.43,3.6,0.45814,0.00022,29.84485]
[1779475783954,23.71,76291.43,3.6,0.45814,0.00022,29.84485]
[1779475784345,23.71,76294.01,3.6,0.45872,0.00022,29.85036]
[1779475784463,23.71,76294.01,3.6,0.45872,0.00022,29.85036]
[1779475785784,23.71,76288.66,3.6,0.45753,0.00022,29.83884]
[1779475786374,23.7,76291.48,3.6,0.45815,0.00022,29.84494]
[1779475786532,23.7,76291.48,3.6,0.45815,0.00022,29.84494]
[1779475787134,23.7,76291.27,3.6,0.4581,0.00022,29.84448]
[1779475787177,23.7,76291.27,3.6,0.4581,0.00022,29.84448]
[1779475787372,23.7,76291.27,3.6,0.4581,0.00022,29.84448]
[1779475787440,23.7,76283.69,3.6,0.45642,0.00022,29.82789]
[1779475788177,23.7,76283.69,3.6,0.45642,0.00022,29.82789]
[1779475788221,23.7,76273.03,3.6,0.45405,0.00022,29.80367]
[1779475789245,23.7,76273.03,3.6,0.45405,0.00022,29.80367]
[1779475789324,23.7,76273.03,3.6,0.45405,0.00022,29.80367]
[1779475789357,23.7,76273.03,3.6,0.45405,0.00022,29.80367]
[1779475789439,23.7,76273.03,3.6,0.45405,0.00022,29.80367]
[1779475789854,23.7,76273.03,3.6,0.45405,0.00022,29.80367]
[1779475790839,23.7,76259.88,3.6,0.45113,0.00022,29.77237]
[1779475793890,23.71,76260.31,3.6,0.45122,0.00022,29.77345]
[1779475799302,23.71,76259.63,3.6,0.45108,0.00022,29.77188]
[1779475800182,23.71,76259.63,3.6,0.45108,0.00022,29.77188]
[1779475804436,23.71,76259.93,3.6,0.45115,0.00022,29.77266]
[1779475804567,23.71,76259.93,3.6,0.45115,0.00022,29.77266]
[1779475804624,23.71,76259.93,3.6,0.45115,0.00022,29.77266]
[1779475805341,23.71,76259.83,3.6,0.45113,0.00022,29.77243]
[1779475805349,23.71,76259.83,3.6,0.45113,0.00022,29.77243]
[1779475805994,23.71,76259.83,3.6,0.45113,0.00022,29.77243]
[1779475806015,23.71,76252.52,3.6,0.44951,0.00022,29.75435]
[1779475806359,23.71,76260.63,3.6,0.45131,0.00022,29.77441]
[1779475808064,23.71,76260.63,3.6,0.45131,0.00022,29.77441]
[1779475809614,23.71,76264.4,3.6,0.45215,0.00022,29.78354]
[1779475811127,23.72,76262.74,3.6,0.45179,0.00022,29.77956]
[1779475811937,23.72,76262.74,3.6,0.45179,0.00022,29.77956]
[1779475811961,23.72,76262.74,3.6,0.45179,0.00022,29.77956]
[1779475812129,23.72,76257.83,3.6,0.4507,0.00022,29.76761]
[1779475812794,23.72,76257.83,3.6,0.4507,0.00022,29.76761]
[1779475813393,23.72,76255.68,3.6,0.45022,0.00022,29.76232]
[1779475815619,23.72,76252.09,3.6,0.44943,0.00022,29.75339]
[1779475817205,23.72,76250.83,3.6,0.44915,0.00022,29.75025]
[1779475817436,23.72,76250.83,3.6,0.44915,0.00022,29.75025]
[1779475818296,23.72,76246.79,3.6,0.44826,0.00022,29.74001]
[1779475818527,23.72,76246.79,3.6,0.44826,0.00022,29.74001]
[1779475818636,23.72,76246.79,3.6,0.44826,0.00022,29.74001]
[1779475819028,23.72,76246.79,3.6,0.44826,0.00022,29.74001]
[1779475821963,23.72,76253.96,3.6,0.44985,0.00022,29.75817]
[1779475822050,23.72,76253.96,3.6,0.44985,0.00022,29.75817]
[1779475822471,23.72,76261.48,3.6,0.45153,0.00022,29.77668]
[1779475827508,23.73,76264.17,3.6,0.45213,0.00022,29.78323]
[1779475831322,23.73,76258.44,3.6,0.45086,0.00022,29.76938]
[1779475832863,23.73,76262.16,3.6,0.45168,0.00022,29.77548]
[1779475832985,23.73,76262.16,3.6,0.45168,0.00022,29.77548]
[1779475833010,23.73,76262.16,3.6,0.45168,0.00022,29.77548]
[1779475833271,23.73,76263.88,3.6,0.45207,0.00022,29.77963]
[1779475833550,23.73,76272.9,3.6,0.45407,0.00022,29.80091]
[1779475838680,23.73,76276.45,3.6,0.45487,0.00022,29.80916]
[1779475838698,23.73,76276.45,3.6,0.45487,0.00022,29.80916]
[1779475840600,23.73,76285.84,3.6,0.45695,0.00022,29.8302]
[1779475841699,23.73,76285.84,3.6,0.45695,0.00022,29.8302]
[1779475841776,23.73,76286.7,3.6,0.45714,0.00022,29.83208]
[1779475843621,23.73,76293.86,3.6,0.45874,0.00022,29.84753]
[1779475845977,23.73,76295.05,3.6,0.459,0.00022,29.85005]
[1779475846005,23.73,76295.05,3.6,0.459,0.00022,29.85005]
[1779475846642,23.73,76303.06,3.6,0.46078,0.00022,29.86667]
[1779475848426,23.73,76304.3,3.6,0.46105,0.00022,29.86918]
[1779475848432,23.73,76304.3,3.6,0.46105,0.00022,29.86918]
[1779475848877,23.73,76304.3,3.6,0.46105,0.00022,29.86918]
[1779475852617,23.73,76309.3,3.6,0.46217,0.00022,29.8792]
[1779475854302,23.73,76308.23,3.6,0.46193,0.00022,29.87708]
[1779475854892,23.73,76308.23,3.6,0.46193,0.00022,29.87708]
[1779475855213,23.73,76308.31,3.6,0.46195,0.00022,29.87724]
[1779475855918,23.73,76308.31,3.6,0.46195,0.00022,29.87724]
[1779475855926,23.73,76308.31,3.6,0.46195,0.00022,29.87724]
[1779475857665,23.73,76308.26,3.6,0.46194,0.00022,29.87715]
[1779475857851,23.73,76308.26,3.6,0.46194,0.00022,29.87715]
[1779475861667,23.73,76309.76,3.6,0.46227,0.00022,29.88013]
[1779475862151,23.73,76310.54,3.6,0.46244,0.00022,29.88167]
[1779475862201,23.73,76310.54,3.6,0.46244,0.00022,29.88167]
[1779475862947,23.73,76310.54,3.6,0.46244,0.00022,29.88167]
[1779475863031,23.73,76310.54,3.6,0.46244,0.00022,29.88167]
[1779475863066,23.73,76310.54,3.6,0.46244,0.00022,29.88167]
[1779475863028,23.73,76317.69,3.6,0.46403,0.00022,29.89551]
[1779475863316,23.73,76317.69,3.6,0.46403,0.00022,29.89551]
[1779475863440,23.73,76317.69,3.6,0.46403,0.00022,29.89551]
[1779475863728,23.73,76317.69,3.6,0.46403,0.00022,29.89551]
[1779475863739,23.73,76317.69,3.6,0.46403,0.00022,29.89551]
[1779475863897,23.73,76333.13,3.6,0.46747,0.00022,29.92378]
[1779475865719,23.73,76335.07,3.6,0.46789,0.00022,29.9271]
[1779475866058,23.73,76335.07,3.6,0.46789,0.00022,29.9271]
[1779475867025,23.72,76335.93,3.6,0.46807,0.00022,29.92852]
[1779475867259,23.71,76338.99,3.6,0.46874,0.00022,29.93371]
[1779475867283,23.71,76338.99,3.6,0.46874,0.00022,29.93371]
[1779475867857,23.71,76347.1,3.6,0.47054,0.00022,29.94725]
[1779475868292,23.71,76347.1,3.6,0.47054,0.00022,29.94725]
[1779475868721,23.71,76347.1,3.6,0.47054,0.00022,29.94725]
[1779475869278,23.71,76342.42,3.6,0.4695,0.00022,29.9395]
[1779475870011,23.71,76342.42,3.6,0.4695,0.00022,29.9395]
[1779475871087,23.71,76331.18,3.6,0.46699,0.00022,29.92005]
[1779475874442,23.69,76332.96,3.6,0.46737,0.00022,29.92307]
[1779475879936,23.69,76332.85,3.6,0.46734,0.00022,29.92284]
[1779475884872,23.69,76331.91,3.6,0.46712,0.00022,29.92115]
[1779475884971,23.69,76324.76,3.6,0.46553,0.00022,29.9082]
[1779475890008,23.69,76323.18,3.6,0.46517,0.00022,29.90527]
[1779475893030,23.69,76331.19,3.6,0.46695,0.00022,29.91689]
[1779475897707,23.69,76331.09,3.6,0.46693,0.00022,29.9167]
[1779475898057,23.69,76331.09,3.6,0.46693,0.00022,29.9167]
[1779475898065,23.69,76337.66,3.6,0.46839,0.00022,29.92822]
[1779475900545,23.68,76343.59,3.6,0.46972,0.00022,29.93827]
[1779475903618,23.68,76348.61,3.6,0.47083,0.00022,29.9465]
[1779475904083,23.68,76348.61,3.6,0.47083,0.00022,29.9465]
[1779475905617,23.68,76347.09,3.6,0.47049,0.00022,29.94401]
[1779475906189,23.68,76340.95,3.6,0.46912,0.00022,29.93378]
[1779475912163,23.67,76343.19,3.6,0.46961,0.00022,29.93751]
[1779475917198,23.67,76342.69,3.6,0.46949,0.00022,29.93663]
[1779475919641,23.67,76342.06,3.6,0.46935,0.00022,29.93557]
[1779475923098,23.67,76347.44,3.6,0.47055,0.00022,29.94448]
[1779475923107,23.67,76347.44,3.6,0.47055,0.00022,29.94448]
[1779475923455,23.67,76348.69,3.6,0.47083,0.00022,29.9465]
[1779475923481,23.67,76348.69,3.6,0.47083,0.00022,29.9465]
[1779475923705,23.67,76348.69,3.6,0.47083,0.00022,29.9465]
[1779475923831,23.67,76348.69,3.6,0.47083,0.00022,29.9465]
[1779475925610,23.67,76358.19,3.6,0.47295,0.00022,29.96149]
[1779475927570,23.67,76355.95,3.6,0.47245,0.00022,29.95802]
[1779475927595,23.67,76355.95,3.6,0.47245,0.00022,29.95802]
[1779475927766,23.67,76355.95,3.6,0.47245,0.00022,29.95802]
[1779475929534,23.66,76360.24,3.6,0.4734,0.00022,29.9646]
[1779475929763,23.66,76360.24,3.6,0.4734,0.00022,29.9646]
[1779475929864,23.66,76364.02,3.6,0.47425,0.00022,29.97025]
[1779475931074,23.66,76364.02,3.6,0.47425,0.00022,29.97025]
[1779475931677,23.66,76368.21,3.6,0.47518,0.00022,29.97637]
[1779475932557,23.66,76371.78,3.6,0.47598,0.00022,29.98145]
[1779475938344,23.66,76366.77,3.6,0.47486,0.00022,29.97427]
[1779475940528,23.66,76361.73,3.6,0.47373,0.00022,29.96682]
[1779475940530,23.66,76361.73,3.6,0.47373,0.00022,29.96682]
[1779475944889,23.66,76361.21,3.6,0.47361,0.00022,29.96604]
[1779475944893,23.66,76361.21,3.6,0.47361,0.00022,29.96604]
[1779475948423,23.66,76370.92,3.6,0.47578,0.00022,29.98021]
[1779475953458,23.66,76371.76,3.6,0.47596,0.00022,29.97843]
[1779475956558,23.66,76373.16,3.6,0.47628,0.00022,29.98039]
[1779475956730,23.66,76373.16,3.6,0.47628,0.00022,29.98039]
[1779475956797,23.66,76373.16,3.6,0.47628,0.00022,29.98039]
[1779475956893,23.66,76373.16,3.6,0.47628,0.00022,29.98039]
[1779475956936,23.66,76373.16,3.6,0.47628,0.00022,29.98039]
[1779475956961,23.66,76373.16,3.6,0.47628,0.00022,29.98039]
[1779475957164,23.66,76373.79,3.6,0.47642,0.00022,29.98126]
[1779475957522,23.66,76373.79,3.6,0.47642,0.00022,29.98126]
[1779475957861,23.66,76373.79,3.6,0.47642,0.00022,29.98126]
[1779475958399,23.66,76379.62,3.6,0.47772,0.00022,29.9892]
[1779475958639,23.66,76379.62,3.6,0.47772,0.00022,29.9892]
[1779475958765,23.66,76379.62,3.6,0.47772,0.00022,29.9892]
[1779475959043,23.66,76379.62,3.6,0.47772,0.00022,29.9892]
[1779475959145,23.66,76383.36,3.6,0.47856,0.00022,29.99412]
[1779475959319,23.66,76383.36,3.6,0.47856,0.00022,29.99412]
[1779475961116,23.66,76379.23,3.6,0.47763,0.00022,29.98868]
[1779475961217,23.66,76379.23,3.6,0.47763,0.00022,29.98868]
[1779475961232,23.66,76379.23,3.6,0.47763,0.00022,29.98868]
[1779475961514,23.66,76374.96,3.6,0.47668,0.00022,29.98288]
[1779475962703,23.66,76374.96,3.6,0.47668,0.00022,29.98288]
[1779475962746,23.66,76374.96,3.6,0.47668,0.00022,29.98288]
[1779475963416,23.66,76376.89,3.6,0.47711,0.00022,29.98552]
[1779475964229,23.66,76384.91,3.6,0.4789,0.00022,29.99611]
[1779475965758,23.65,76387.1,3.6,0.47939,0.00022,29.9989]
[1779475971584,23.66,76391.02,3.6,0.48027,0.00022,30.00378]
[1779475972320,23.66,76391.02,3.6,0.48027,0.00022,30.00378]
[1779475972425,23.66,76391.02,3.6,0.48027,0.00022,30.00378]
[1779475972446,23.66,76391.02,3.6,0.48027,0.00022,30.00378]
[1779475974551,23.66,76382.24,3.6,0.47831,0.00022,29.99266]
[1779475974800,23.66,76382.24,3.6,0.47831,0.00022,29.99266]
[1779475974902,23.66,76379.26,3.6,0.47764,0.00022,29.98872]
[1779475975275,23.66,76379.26,3.6,0.47764,0.00022,29.98872]
[1779475978977,23.66,76375.91,3.6,0.47689,0.00022,29.98418]
[1779475979102,23.66,76375.91,3.6,0.47689,0.00022,29.98418]
[1779475983569,23.66,76381.57,3.6,0.47815,0.00022,29.99177]
[1779475983985,23.66,76381.57,3.6,0.47815,0.00022,29.99177]
[1779475984626,23.66,76382.72,3.6,0.47841,0.00022,29.99328]
[1779475985752,23.66,76387.56,3.6,0.47949,0.00022,29.99948]
[1779475985789,23.66,76387.56,3.6,0.47949,0.00022,29.99948]
[1779475985844,23.66,76387.56,3.6,0.47949,0.00022,29.99948]
[1779475986016,23.66,76387.56,3.6,0.47949,0.00022,29.99948]
[1779475986054,23.66,76387.87,3.6,0.47956,0.00022,29.99987]
[1779475988805,23.65,76392.19,3.6,0.48053,0.00022,30.00521]
[1779475989433,23.65,76394.09,3.6,0.48095,0.00022,30.0075]
[1779475991656,23.65,76396.41,3.6,0.48147,0.00022,30.01025]
[1779475991670,23.65,76396.41,3.6,0.48147,0.00022,30.01025]
[1779475991776,23.65,76396.41,3.6,0.48147,0.00022,30.01025]
[1779475993425,23.65,76390.57,3.6,0.48017,0.00022,30.00322]
[1779475994366,23.65,76386.13,3.6,0.47917,0.00022,29.99767]
[1779475995635,23.65,76386.65,3.6,0.47929,0.00022,29.99833]
[1779475995739,23.65,76386.65,3.6,0.47929,0.00022,29.99833]
[1779475996712,23.65,76387.18,3.6,0.47941,0.00022,29.999]
[1779475998339,23.65,76388.28,3.6,0.47965,0.00022,30.00038]
[1779475998683,23.65,76388.28,3.6,0.47965,0.00022,30.00038]
[1779475998717,23.65,76388.28,3.6,0.47965,0.00022,30.00038]
[1779475998738,23.65,76388.28,3.6,0.47965,0.00022,30.00038]
[1779475998746,23.65,76388.28,3.6,0.47965,0.00022,30.00038]
[1779475998839,23.65,76388.28,3.6,0.47965,0.00022,30.00038]
[1779475999118,23.65,76388.28,3.6,0.47965,0.00022,30.00038]
[1779475999123,23.65,76388.28,3.6,0.47965,0.00022,30.00038]
[1779475999430,23.65,76385.83,3.6,0.47911,0.00022,29.99729]
[1779475999796,23.65,76385.83,3.6,0.47911,0.00022,29.99729]
[1779476000521,23.65,76381.42,3.6,0.47812,0.00022,29.99157]
[1779476001463,23.65,76384.17,3.6,0.47874,0.00022,29.99516]
[1779476001516,23.65,76384.17,3.6,0.47874,0.00022,29.99516]
[1779476001759,23.65,76384.17,3.6,0.47874,0.00022,29.99516]
[1779476002435,23.65,76387.58,3.6,0.4795,0.00022,29.9995]
[1779476002805,23.65,76395.84,3.6,0.48135,0.00022,30.00958]
[1779476004356,23.65,76399.1,3.6,0.48207,0.00022,30.01338]
[1779476005225,23.65,76406.01,3.6,0.48362,0.00022,30.0211]
[1779476010879,23.65,76410.43,3.6,0.48461,0.00022,30.0258]
[1779476011287,23.65,76410.43,3.6,0.48461,0.00022,30.0258]
[1779476011964,23.65,76412.3,3.6,0.48503,0.00022,30.02773]
[1779476012047,23.65,76412.3,3.6,0.48503,0.00022,30.02773]
[1779476012242,23.65,76412.3,3.6,0.48503,0.00022,30.02773]
[1779476013262,23.65,76431.55,3.6,0.48933,0.00022,30.04278]
[1779476014609,23.65,76432.4,3.6,0.48952,0.00022,30.04349]
[1779476019924,23.64,76429.82,3.6,0.48894,0.00022,30.04129]
[1779476021619,23.64,76430.07,3.6,0.48899,0.00022,30.0415]
[1779476021798,23.64,76430.07,3.6,0.48899,0.00022,30.0415]
[1779476023577,23.64,76428.68,3.6,0.48868,0.00022,30.0403]
[1779476025603,23.64,76428.88,3.6,0.48872,0.00022,30.04047]
[1779476027787,23.64,76428.91,3.6,0.48873,0.00022,30.0405]
[1779476029075,23.64,76429.22,3.6,0.4888,0.00022,30.04076]
[1779476035033,23.64,76430.54,3.6,0.48909,0.00022,30.0419]
[1779476040068,23.63,76431.43,3.6,0.48929,0.00022,30.04265]
[1779476041595,23.63,76431.41,3.6,0.48929,0.00022,30.04263]
[1779476043102,23.63,76425.21,3.6,0.4879,0.00022,30.0372]
[1779476043845,23.63,76422.33,3.6,0.48725,0.00022,30.03456]
[1779476049142,23.63,76428.34,3.6,0.4886,0.00022,30.03999]
[1779476053476,23.63,76428.99,3.6,0.48874,0.00022,30.04055]
[1779476053568,23.63,76428.99,3.6,0.48874,0.00022,30.04055]
[1779476053857,23.63,76428.99,3.6,0.48874,0.00022,30.04055]
[1779476054177,23.63,76438.86,3.6,0.49095,0.00022,30.04867]
[1779476054593,23.63,76438.86,3.6,0.49095,0.00022,30.04867]
[1779476054848,23.63,76438.86,3.6,0.49095,0.00022,30.04867]
[1779476055090,23.63,76438.86,3.6,0.49095,0.00022,30.04867]
[1779476055183,23.62,76444.9,3.6,0.4923,0.00022,30.05318]
[1779476055374,23.62,76444.9,3.6,0.4923,0.00022,30.05318]
[1779476055667,23.62,76444.9,3.6,0.4923,0.00022,30.05318]
[1779476056149,23.62,76444.9,3.6,0.4923,0.00022,30.05318]
[1779476056294,23.62,76455.34,3.6,0.49464,0.00022,30.06017]
[1779476056542,23.62,76455.34,3.6,0.49464,0.00022,30.06017]
[1779476056756,23.62,76455.34,3.6,0.49464,0.00022,30.06017]
[1779476057442,23.62,76461.31,3.6,0.49598,0.00022,30.0637]
[1779476057642,23.62,76461.31,3.6,0.49598,0.00022,30.0637]
[1779476057921,23.62,76461.31,3.6,0.49598,0.00022,30.0637]
[1779476057945,23.62,76461.31,3.6,0.49598,0.00022,30.0637]
[1779476058495,23.62,76461.18,3.6,0.49595,0.00022,30.06363]
[1779476062268,23.62,76458.42,3.6,0.49533,0.00022,30.06203]
[1779476063629,23.62,76459.02,3.6,0.49546,0.00022,30.06238]
[1779476063661,23.62,76459.02,3.6,0.49546,0.00022,30.06238]
[1779476064247,23.62,76459.57,3.6,0.49558,0.00022,30.0627]
[1779476064770,23.62,76459.57,3.6,0.49558,0.00022,30.0627]
[1779476064798,23.62,76459.57,3.6,0.49558,0.00022,30.0627]
[1779476065977,23.62,76460.41,3.6,0.49577,0.00022,30.06319]
[1779476067631,23.62,76461.82,3.6,0.49609,0.00022,30.06399]
[1779476067698,23.62,76461.82,3.6,0.49609,0.00022,30.06399]
[1779476068864,23.62,76461.95,3.6,0.49612,0.00022,30.06406]
[1779476069006,23.62,76461.95,3.6,0.49612,0.00022,30.06406]
[1779476071418,23.62,76467.06,3.6,0.49726,0.00022,30.06384]
[1779476071450,23.62,76467.06,3.6,0.49726,0.00022,30.06384]
[1779476071569,23.62,76467.06,3.6,0.49726,0.00022,30.06384]
[1779476071785,23.62,76467.06,3.6,0.49726,0.00022,30.06384]
[1779476073175,23.62,76463.9,3.6,0.49656,0.00022,30.06218]
[1779476073575,23.62,76463.28,3.6,0.49642,0.00022,30.06185]
[1779476073602,23.62,76463.28,3.6,0.49642,0.00022,30.06185]
[1779476075876,23.62,76456.4,3.6,0.49488,0.00022,30.05787]
[1779476080798,23.63,76459.3,3.6,0.49553,0.00022,30.05961]
[1779476081424,23.63,76459.3,3.6,0.49553,0.00022,30.05961]
[1779476081644,23.63,76459.3,3.6,0.49553,0.00022,30.05961]
[1779476081806,23.63,76459.3,3.6,0.49553,0.00022,30.05961]
[1779476082193,23.63,76459.3,3.6,0.49553,0.00022,30.05961]
[1779476082826,23.63,76470.12,3.6,0.49795,0.00022,30.06535]
[1779476086371,23.63,76474.52,3.6,0.49894,0.00022,30.06737]
[1779476086384,23.63,76474.52,3.6,0.49894,0.00022,30.06737]
[1779476086393,23.63,76474.52,3.6,0.49894,0.00022,30.06737]
[1779476086405,23.63,76474.52,3.6,0.49894,0.00022,30.06737]
[1779476086731,23.63,76474.52,3.6,0.49894,0.00022,30.06737]
[1779476089204,23.63,76477.32,3.6,0.49957,0.00022,30.06856]
[1779476090165,23.63,76478.66,3.6,0.49987,0.00022,30.06911]
[1779476092265,23.63,76485.02,3.6,0.50129,0.00022,30.07145]
[1779476093643,23.63,76491.88,3.6,0.50283,0.00022,30.07355]
[1779476096887,23.62,76489.2,3.6,0.50222,0.00022,30.07278]
[1779476097489,23.62,76481.75,3.6,0.50055,0.00022,30.07029]
[1779476098451,23.62,76481.75,3.6,0.50055,0.00022,30.07029]
[1779476101579,23.62,76475.55,3.6,0.49917,0.00022,30.06782]
[1779476101618,23.62,76475.55,3.6,0.49917,0.00022,30.06782]
[1779476101665,23.62,76475.55,3.6,0.49917,0.00022,30.06782]
[1779476101806,23.62,76475.55,3.6,0.49917,0.00022,30.06782]
[1779476102473,23.62,76475.01,3.6,0.49904,0.00022,30.06759]
[1779476102776,23.62,76475.01,3.6,0.49904,0.00022,30.06759]
[1779476103404,23.62,76470.14,3.6,0.49795,0.00022,30.06536]
[1779476104270,23.62,76470.14,3.6,0.49795,0.00022,30.06536]
[1779476104333,23.62,76470.14,3.6,0.49795,0.00022,30.06536]
[1779476104490,23.62,76468.21,3.6,0.49752,0.00022,30.06442]
[1779476104817,23.62,76468.21,3.6,0.49752,0.00022,30.06442]
[1779476106345,23.62,76472.35,3.6,0.49845,0.00022,30.0664]
[1779476107384,23.62,76472.86,3.6,0.49856,0.00022,30.06663]
[1779476107965,23.62,76473.44,3.6,0.49869,0.00022,30.06689]
[1779476108218,23.62,76473.44,3.6,0.49869,0.00022,30.06689]
[1779476111198,23.62,76468.4,3.6,0.49756,0.00022,30.06451]
[1779476111299,23.62,76468.25,3.6,0.49753,0.00022,30.06444]
[1779476111761,23.62,76468.25,3.6,0.49753,0.00022,30.06444]
[1779476111905,23.62,76468.25,3.6,0.49753,0.00022,30.06444]
[1779476113290,23.62,76468.19,3.6,0.49752,0.00022,30.06441]
[1779476113298,23.62,76468.19,3.6,0.49752,0.00022,30.06441]
[1779476113303,23.62,76468.19,3.6,0.49752,0.00022,30.06441]
[1779476113601,23.62,76468.01,3.6,0.49748,0.00022,30.06432]
[1779476115103,23.62,76467.2,3.6,0.49729,0.00022,30.06391]
[1779476116610,23.62,76466.06,3.6,0.49704,0.00022,30.06333]
[1779476116737,23.62,76466.06,3.6,0.49704,0.00022,30.06333]
[1779476116928,23.62,76466.06,3.6,0.49704,0.00022,30.06333]
[1779476117030,23.62,76466.33,3.6,0.4971,0.00022,30.06346]
[1779476117751,23.62,76466.33,3.6,0.4971,0.00022,30.06346]
[1779476118441,23.62,76465.97,3.6,0.49702,0.00022,30.06328]
[1779476124680,23.62,76460.62,3.6,0.49582,0.00022,30.06036]
[1779476127198,23.62,76460.62,3.6,0.49582,0.00022,30.06036]
[1779476127256,23.62,76460.65,3.6,0.49583,0.00022,30.06038]
[1779476127415,23.62,76460.65,3.6,0.49583,0.00022,30.06038]
[1779476128131,23.62,76460.65,3.6,0.49583,0.00022,30.06038]
[1779476128511,23.62,76457.56,3.6,0.49513,0.00022,30.05857]
[1779476133744,23.62,76458.33,3.6,0.4953,0.00022,30.05609]
[1779476138779,23.62,76460.48,3.6,0.49579,0.00022,30.05734]
[1779476141941,23.62,76460.98,3.6,0.4959,0.00022,30.05762]
[1779476142454,23.62,76460.69,3.6,0.49583,0.00022,30.05746]
[1779476143322,23.62,76464.06,3.6,0.49659,0.00022,30.05932]
[1779476144041,23.62,76464.06,3.6,0.49659,0.00022,30.05932]
[1779476144474,23.62,76467.47,3.6,0.49735,0.00022,30.0611]
[1779476144567,23.62,76467.47,3.6,0.49735,0.00022,30.0611]
[1779476144882,23.62,76467.47,3.6,0.49735,0.00022,30.0611]
[1779476145025,23.62,76467.47,3.6,0.49735,0.00022,30.0611]
[1779476145310,23.62,76467.47,3.6,0.49735,0.00022,30.0611]
[1779476145412,23.62,76475.2,3.6,0.49908,0.00022,30.06472]
[1779476145473,23.62,76475.2,3.6,0.49908,0.00022,30.06472]
[1779476146077,23.62,76484.61,3.6,0.50119,0.00022,30.06837]
[1779476147753,23.62,76489.89,3.6,0.50238,0.00022,30.07004]
[1779476150149,23.62,76490.41,3.6,0.50249,0.00022,30.07019]
[1779476154521,23.61,76493.95,3.6,0.50329,0.00022,30.07115]
[1779476159927,23.61,76498.19,3.6,0.50424,0.00022,30.07214]
[1779476161465,23.61,76498.99,3.6,0.50441,0.00022,30.07231]
[1779476161508,23.61,76498.99,3.6,0.50441,0.00022,30.07231]
[1779476162042,23.61,76498.99,3.6,0.50441,0.00022,30.07231]
[1779476162339,23.61,76498.99,3.6,0.50441,0.00022,30.07231]
[1779476163004,23.61,76494.59,3.6,0.50343,0.00022,30.07131]
[1779476163009,23.61,76494.59,3.6,0.50343,0.00022,30.07131]
[1779476163300,23.61,76494.59,3.6,0.50343,0.00022,30.07131]
[1779476164183,23.61,76505.02,3.6,0.50577,0.00022,30.07338]
[1779476164790,23.61,76505.02,3.6,0.50577,0.00022,30.07338]
[1779476166491,23.59,76508.19,3.6,0.50647,0.00022,30.07381]
[1779476166856,23.59,76508.19,3.6,0.50647,0.00022,30.07381]
[1779476167590,23.59,76508.88,3.6,0.50663,0.00022,30.07389]
[1779476174027,23.57,76505.24,3.6,0.50581,0.00022,30.07342]
[1779476176649,23.57,76505.45,3.6,0.50586,0.00022,30.07345]
[1779476176896,23.57,76505.45,3.6,0.50586,0.00022,30.07345]
[1779476177450,23.57,76505.45,3.6,0.50586,0.00022,30.07345]
[1779476178453,23.57,76507.6,3.6,0.50634,0.00022,30.07374]
[1779476180971,23.55,76510.9,3.6,0.50708,0.00022,30.0741]
[1779476186112,23.54,76504.81,3.6,0.50571,0.00022,30.07336]
[1779476191146,23.53,76505.21,3.6,0.5058,0.00022,30.07048]
[1779476195021,23.53,76504.45,3.6,0.50563,0.00022,30.07036]
[1779476195041,23.53,76504.45,3.6,0.50563,0.00022,30.07036]
[1779476195072,23.53,76504.45,3.6,0.50563,0.00022,30.07036]
[1779476195101,23.53,76504.45,3.6,0.50563,0.00022,30.07036]
[1779476195391,23.53,76504.45,3.6,0.50563,0.00022,30.07036]
[1779476198277,23.53,76495.25,3.6,0.50356,0.00022,30.06854]
[1779476204238,23.53,76487.79,3.6,0.50188,0.00022,30.06647]
[1779476209464,23.53,76485.76,3.6,0.50142,0.00023,30.06582]
[1779476215315,23.52,76482.21,3.6,0.50062,0.00023,30.06458]
[1779476216993,23.52,76482.07,3.6,0.50059,0.00023,30.06452]
[1779476218414,23.52,76482.26,3.6,0.50063,0.00023,30.06459]
[1779476222364,23.52,76474.72,3.6,0.49893,0.00023,30.06156]
[1779476224944,23.51,76474.81,3.6,0.49895,0.00023,30.0616]
[1779476225002,23.51,76474.81,3.6,0.49895,0.00023,30.0616]
[1779476225062,23.51,76474.81,3.6,0.49895,0.00023,30.0616]
[1779476225173,23.51,76474.81,3.6,0.49895,0.00023,30.0616]
[1779476225185,23.51,76474.81,3.6,0.49895,0.00023,30.0616]
[1779476225270,23.51,76474.81,3.6,0.49895,0.00023,30.0616]
[1779476225385,23.51,76468.08,3.6,0.49744,0.00023,30.05844]
[1779476225871,23.51,76468.08,3.6,0.49744,0.00023,30.05844]
[1779476227377,23.51,76462.5,3.6,0.49618,0.00023,30.05548]
[1779476228614,23.51,76463.53,3.6,0.49641,0.00023,30.05605]
[1779476228972,23.51,76463.53,3.6,0.49641,0.00023,30.05605]
[1779476229447,23.51,76463.53,3.6,0.49641,0.00023,30.05605]
[1779476229472,23.51,76463.53,3.6,0.49641,0.00023,30.05605]
[1779476231463,23.51,76458.43,3.6,0.49526,0.00023,30.05314]
[1779476231766,23.51,76457.64,3.6,0.49508,0.00023,30.05267]
[1779476231772,23.51,76457.64,3.6,0.49508,0.00023,30.05267]
[1779476232434,23.51,76460.06,3.6,0.49563,0.00023,30.0541]
[1779476233409,23.51,76460.06,3.6,0.49563,0.00023,30.0541]
[1779476234834,23.51,76460.43,3.6,0.49571,0.00023,30.05431]
[1779476234858,23.51,76460.43,3.6,0.49571,0.00023,30.05431]
[1779476234868,23.51,76460.43,3.6,0.49571,0.00023,30.05431]
[1779476235455,23.51,76455.37,3.6,0.49457,0.00023,30.05128]
[1779476235556,23.51,76455.37,3.6,0.49457,0.00023,30.05128]
[1779476235595,23.51,76455.37,3.6,0.49457,0.00023,30.05128]
[1779476235656,23.51,76455.37,3.6,0.49457,0.00023,30.05128]
[1779476235674,23.51,76455.37,3.6,0.49457,0.00023,30.05128]
[1779476236124,23.51,76455.37,3.6,0.49457,0.00023,30.05128]
[1779476236462,23.51,76461.32,3.6,0.49591,0.00023,30.05482]
[1779476237258,23.51,76461.32,3.6,0.49591,0.00023,30.05482]
[1779476240158,23.51,76463.29,3.6,0.49636,0.00023,30.05592]
[1779476243541,23.51,76458.64,3.6,0.49531,0.00023,30.05327]
[1779476243694,23.51,76458.64,3.6,0.49531,0.00023,30.05327]
[1779476245225,23.51,76458.54,3.6,0.49529,0.00023,30.05321]
[1779476245231,23.51,76458.54,3.6,0.49529,0.00023,30.05321]
[1779476245242,23.51,76458.54,3.6,0.49529,0.00023,30.05321]
[1779476245525,23.51,76455.47,3.6,0.49459,0.00023,30.05134]
[1779476246123,23.51,76455.47,3.6,0.49459,0.00023,30.05134]
[1779476248327,23.51,76450.18,3.6,0.4934,0.00023,30.04791]
[1779476249329,23.51,76447.07,3.6,0.4927,0.00023,30.04577]
[1779476250470,23.51,76441.44,3.6,0.49143,0.00023,30.04166]
[1779476250714,23.51,76437.95,3.6,0.49065,0.00023,30.03895]
[1779476251133,23.51,76437.95,3.6,0.49065,0.00023,30.03895]
[1779476251356,23.51,76437.95,3.6,0.49065,0.00023,30.03895]
[1779476256045,23.51,76437.33,3.6,0.49051,0.00023,30.03552]
[1779476257189,23.51,76437.19,3.6,0.49047,0.00023,30.03541]
[1779476258014,23.51,76432.99,3.6,0.48953,0.00023,30.03197]
[1779476263651,23.51,76433.2,3.6,0.48958,0.00023,30.03215]
[1779476268686,23.51,76433.65,3.6,0.48968,0.00023,30.03253]
[1779476272230,23.51,76433.88,3.6,0.48973,0.00023,30.03272]
[1779476277748,23.52,76434.01,3.6,0.48976,0.00023,30.03283]
[1779476281397,23.52,76434.02,3.6,0.48977,0.00023,30.03284]
[1779476282125,23.52,76433.92,3.6,0.48974,0.00023,30.03276]
[1779476282139,23.52,76433.92,3.6,0.48974,0.00023,30.03276]
[1779476282600,23.52,76435.44,3.6,0.49009,0.00023,30.03401]
[1779476282608,23.52,76435.44,3.6,0.49009,0.00023,30.03401]
[1779476283032,23.52,76435.44,3.6,0.49009,0.00023,30.03401]
[1779476283668,23.52,76438.77,3.6,0.49084,0.00023,30.03667]
[1779476283843,23.52,76438.77,3.6,0.49084,0.00023,30.03667]
[1779476284219,23.52,76427.16,3.6,0.48822,0.00023,30.02694]
[1779476284596,23.52,76427.16,3.6,0.48822,0.00023,30.02694]
[1779476284607,23.52,76427.16,3.6,0.48822,0.00023,30.02694]
[1779476284612,23.52,76427.16,3.6,0.48822,0.00023,30.02694]
[1779476284798,23.52,76434.51,3.6,0.48988,0.00023,30.03325]
[1779476287712,23.52,76438.24,3.6,0.49072,0.00023,30.03625]
[1779476293861,23.52,76439.8,3.6,0.49107,0.00023,30.03747]
[1779476298896,23.52,76439.02,3.6,0.49089,0.00023,30.03686]
[1779476303403,23.52,76437.68,3.6,0.49059,0.00023,30.03581]
[1779476307011,23.52,76440.76,3.6,0.49129,0.00023,30.03821]
[1779476308965,23.52,76437.06,3.6,0.49045,0.00023,30.03532]
[1779476315007,23.52,76436.33,3.6,0.49029,0.00023,30.03178]
[1779476320044,23.52,76436.7,3.6,0.49037,0.00023,30.03208]
[1779476325079,23.52,76440.92,3.6,0.49132,0.00023,30.03538]
[1779476325698,23.52,76440.92,3.6,0.49132,0.00023,30.03538]
[1779476331120,23.52,76443.78,3.6,0.49196,0.00023,30.03752]
[1779476333250,23.52,76442.62,3.6,0.4917,0.00023,30.03666]
[1779476336775,23.52,76435.06,3.6,0.49,0.00023,30.03075]
[1779476339035,23.52,76433.1,3.6,0.48956,0.00023,30.02913]
[1779476339590,23.52,76433.1,3.6,0.48956,0.00023,30.02913]
[1779476340223,23.52,76429.27,3.6,0.4887,0.00023,30.02586]
[1779476346225,23.52,76431.27,3.6,0.48915,0.00023,30.02759]
[1779476351261,23.52,76431.33,3.6,0.48916,0.00023,30.02764]
[1779476353268,23.52,76431.03,3.6,0.4891,0.00023,30.02739]
[1779476354855,23.52,76435.23,3.6,0.49004,0.00023,30.0309]
[1779476357563,23.52,76436.08,3.6,0.49023,0.00023,30.03159]
[1779476358077,23.52,76436.46,3.6,0.49032,0.00023,30.03189]
[1779476361022,23.52,76442.38,3.6,0.49165,0.00023,30.03649]
[1779476361066,23.52,76442.38,3.6,0.49165,0.00023,30.03649]
[1779476366367,23.52,76443.41,3.6,0.49188,0.00023,30.03725]
[1779476370763,23.52,76445.76,3.6,0.49241,0.00023,30.03896]
[1779476370859,23.52,76445.76,3.6,0.49241,0.00023,30.03896]
[1779476370868,23.52,76445.76,3.6,0.49241,0.00023,30.03896]
[1779476371095,23.52,76445.76,3.6,0.49241,0.00023,30.03896]
[1779476371514,23.52,76450.69,3.6,0.49352,0.00023,30.03943]
[1779476372409,23.52,76458.1,3.6,0.49519,0.00023,30.04411]
[1779476378450,23.52,76458.98,3.6,0.49539,0.00023,30.04464]
[1779476379603,23.52,76458.98,3.6,0.49539,0.00023,30.04464]
[1779476380454,23.52,76459.45,3.6,0.49549,0.00023,30.04491]
[1779476380533,23.52,76459.45,3.6,0.49549,0.00023,30.04491]
[1779476381472,23.52,76450.47,3.6,0.49347,0.00023,30.03928]
[1779476383484,23.52,76448.15,3.6,0.49295,0.00023,30.0377]
[1779476384264,23.52,76448.15,3.6,0.49295,0.00023,30.0377]
[1779476384313,23.52,76448.15,3.6,0.49295,0.00023,30.0377]
[1779476384452,23.52,76448.15,3.6,0.49295,0.00023,30.0377]
[1779476389528,23.53,76443.81,3.6,0.49197,0.00023,30.0346]
[1779476394346,23.53,76444.17,3.6,0.49206,0.00023,30.03487]
[1779476394956,23.53,76447.14,3.6,0.49272,0.00023,30.03699]
[1779476395493,23.53,76447.14,3.6,0.49272,0.00023,30.03699]
[1779476400326,23.53,76452.6,3.6,0.49395,0.00023,30.04069]
[1779476400806,23.53,76453.3,3.6,0.49411,0.00023,30.04114]
[1779476400970,23.53,76453.3,3.6,0.49411,0.00023,30.04114]
[1779476400986,23.53,76453.3,3.6,0.49411,0.00023,30.04114]
[1779476401063,23.53,76453.3,3.6,0.49411,0.00023,30.04114]
[1779476401079,23.53,76453.3,3.6,0.49411,0.00023,30.04114]
[1779476401281,23.53,76453.3,3.6,0.49411,0.00023,30.04114]
[1779476401900,23.53,76448.03,3.6,0.49292,0.00023,30.03761]
[1779476402449,23.53,76448.03,3.6,0.49292,0.00023,30.03761]
[1779476402624,23.53,76454.87,3.6,0.49446,0.00023,30.04214]
[1779476402832,23.53,76454.87,3.6,0.49446,0.00023,30.04214]
[1779476403746,23.53,76452.03,3.6,0.49382,0.00023,30.04031]
[1779476403753,23.53,76452.03,3.6,0.49382,0.00023,30.04031]
[1779476403798,23.53,76452.03,3.6,0.49382,0.00023,30.04031]
[1779476404247,23.53,76452.03,3.6,0.49382,0.00023,30.04031]
[1779476404315,23.53,76452.03,3.6,0.49382,0.00023,30.04031]
[1779476404425,23.53,76452.03,3.6,0.49382,0.00023,30.04031]
[1779476404847,23.53,76453.43,3.6,0.49414,0.00023,30.04122]
[1779476404934,23.53,76453.43,3.6,0.49414,0.00023,30.04122]
[1779476404984,23.53,76453.43,3.6,0.49414,0.00023,30.04122]
[1779476405026,23.53,76453.43,3.6,0.49414,0.00023,30.04122]
[1779476405182,23.53,76453.43,3.6,0.49414,0.00023,30.04122]
[1779476405367,23.53,76453.43,3.6,0.49414,0.00023,30.04122]
[1779476405684,23.53,76453.43,3.6,0.49414,0.00023,30.04122]
[1779476405717,23.53,76435.74,3.6,0.49016,0.00023,30.02837]
[1779476405839,23.53,76435.74,3.6,0.49016,0.00023,30.02837]
[1779476405946,23.53,76435.74,3.6,0.49016,0.00023,30.02837]
[1779476406655,23.53,76433.23,3.6,0.48959,0.00023,30.0263]
[1779476407077,23.53,76433.23,3.6,0.48959,0.00023,30.0263]
[1779476407675,23.53,76433.23,3.6,0.48959,0.00023,30.0263]
[1779476410228,23.53,76433.97,3.6,0.48976,0.00023,30.02692]
[1779476411690,23.53,76426.19,3.6,0.48801,0.00023,30.02019]
[1779476413741,23.53,76423.79,3.6,0.48747,0.00023,30.018]
[1779476414784,23.53,76423.79,3.6,0.48747,0.00023,30.018]
[1779476414839,23.53,76423.79,3.6,0.48747,0.00023,30.018]
[1779476414915,23.53,76423.79,3.6,0.48747,0.00023,30.018]
[1779476419515,23.53,76418.92,3.6,0.48637,0.00023,30.01338]
[1779476421311,23.53,76418.98,3.6,0.48639,0.00023,30.01344]
[1779476422030,23.53,76419.04,3.6,0.4864,0.00023,30.0135]
[1779476422386,23.53,76419.04,3.6,0.4864,0.00023,30.0135]
[1779476427806,23.53,76425.05,3.6,0.48776,0.00023,30.01917]
[1779476432841,23.54,76423.79,3.6,0.48747,0.00023,30.01506]
[1779476435208,23.54,76422.26,3.6,0.48713,0.00023,30.01364]
[1779476435212,23.54,76422.26,3.6,0.48713,0.00023,30.01364]
[1779476436031,23.54,76420.14,3.6,0.48665,0.00023,30.01163]
[1779476436248,23.54,76420.14,3.6,0.48665,0.00023,30.01163]
[1779476441448,23.54,76425.15,3.6,0.48778,0.00023,30.01631]
[1779476441482,23.54,76425.15,3.6,0.48778,0.00023,30.01631]
[1779476441528,23.54,76425.15,3.6,0.48778,0.00023,30.01631]
[1779476441551,23.54,76426.36,3.6,0.48805,0.00023,30.01741]
[1779476441811,23.54,76426.36,3.6,0.48805,0.00023,30.01741]
[1779476441979,23.54,76433.11,3.6,0.48957,0.00023,30.02327]
[1779476447951,23.54,76436.34,3.6,0.4903,0.00023,30.02593]
[1779476452985,23.54,76435.72,3.6,0.49016,0.00023,30.02543]
[1779476458020,23.54,76432.0,3.6,0.48933,0.00023,30.02235]
[1779476459809,23.54,76431.49,3.6,0.48921,0.00022,30.02192]
[1779476460364,23.55,76427.56,3.6,0.48833,0.00022,30.0185]
[1779476461357,23.55,76427.56,3.6,0.48833,0.00022,30.0185]
[1779476461529,23.55,76427.56,3.6,0.48833,0.00022,30.0185]
[1779476461587,23.55,76428.42,3.6,0.48852,0.00022,30.01926]
[1779476463055,23.55,76434.71,3.6,0.48994,0.00022,30.02461]
[1779476465151,23.55,76436.2,3.6,0.49028,0.00022,30.02582]
[1779476465724,23.55,76436.2,3.6,0.49028,0.00022,30.02582]
[1779476466076,23.55,76443.29,3.6,0.49187,0.00022,30.0313]
[1779476471007,23.55,76445.32,3.6,0.49233,0.00022,30.03278]
[1779476471484,23.55,76445.32,3.6,0.49233,0.00022,30.03278]
[1779476471540,23.55,76445.32,3.6,0.49233,0.00022,30.03278]
[1779476472012,23.55,76445.63,3.6,0.4924,0.00022,30.033]
[1779476472641,23.55,76445.63,3.6,0.4924,0.00022,30.033]
[1779476473125,23.55,76463.36,3.6,0.49639,0.00022,30.04419]
[1779476475166,23.55,76464.51,3.6,0.49665,0.00022,30.04481]
[1779476476774,23.55,76465.41,3.6,0.49685,0.00022,30.04529]
[1779476477371,23.55,76465.41,3.6,0.49685,0.00022,30.04529]
[1779476479167,23.55,76472.22,3.6,0.49838,0.00022,30.04865]
[1779476482431,23.55,76473.03,3.6,0.49856,0.00022,30.04902]
[1779476483146,23.55,76474.18,3.6,0.49882,0.00022,30.04954]
[1779476483300,23.55,76474.18,3.6,0.49882,0.00022,30.04954]
[1779476483364,23.55,76474.18,3.6,0.49882,0.00022,30.04954]
[1779476484825,23.55,76481.31,3.6,0.50042,0.00022,30.05246]
[1779476486372,23.55,76482.61,3.6,0.50072,0.00022,30.05294]
[1779476487454,23.55,76482.97,3.6,0.5008,0.00022,30.05307]
[1779476489631,23.55,76483.62,3.6,0.50094,0.00022,30.0533]
[1779476490478,23.55,76483.56,3.6,0.50093,0.00022,30.05328]
[1779476490666,23.55,76483.56,3.6,0.50093,0.00022,30.05328]
[1779476491899,23.55,76489.63,3.6,0.50229,0.00022,30.0523]
[1779476492382,23.55,76489.63,3.6,0.50229,0.00022,30.0523]
[1779476492771,23.55,76489.63,3.6,0.50229,0.00022,30.0523]
[1779476492456,23.55,76491.66,3.6,0.50275,0.00022,30.05288]
[1779476492950,23.55,76491.66,3.6,0.50275,0.00022,30.05288]
[1779476493020,23.55,76491.66,3.6,0.50275,0.00022,30.05288]
[1779476493267,23.55,76503.46,3.6,0.5054,0.00022,30.05547]
[1779476495311,23.55,76502.5,3.6,0.50519,0.00022,30.05531]
[1779476500431,23.55,76498.12,3.6,0.5042,0.00022,30.05446]
[1779476501878,23.55,76497.76,3.6,0.50412,0.00022,30.05438]
[1779476507364,23.55,76497.56,3.6,0.50408,0.00022,30.05434]
[1779476508465,23.55,76497.56,3.6,0.50408,0.00022,30.05434]
[1779476509007,23.55,76498.73,3.6,0.50434,0.00022,30.05459]
[1779476509780,23.55,76497.41,3.6,0.50404,0.00022,30.05431]
[1779476513413,23.54,76504.18,3.6,0.50556,0.00022,30.05559]
[1779476514589,23.54,76504.18,3.6,0.50556,0.00022,30.05559]
[1779476514859,23.54,76504.18,3.6,0.50556,0.00022,30.05559]
[1779476514884,23.54,76504.18,3.6,0.50556,0.00022,30.05559]
[1779476515100,23.54,76505.17,3.6,0.50579,0.00022,30.05574]
[1779476515180,23.54,76505.17,3.6,0.50579,0.00022,30.05574]
[1779476515368,23.54,76505.17,3.6,0.50579,0.00022,30.05574]
[1779476515696,23.54,76505.17,3.6,0.50579,0.00022,30.05574]
[1779476515716,23.54,76505.17,3.6,0.50579,0.00022,30.05574]
[1779476515804,23.54,76505.17,3.6,0.50579,0.00022,30.05574]
[1779476515792,23.54,76472.74,3.6,0.49849,0.00023,30.04594]
[1779476515991,23.54,76472.74,3.6,0.49849,0.00023,30.04594]
[1779476516508,23.54,76472.74,3.6,0.49849,0.00023,30.04594]
[1779476516770,23.54,76461.76,3.6,0.49602,0.00023,30.04035]
[1779476516961,23.54,76461.76,3.6,0.49602,0.00023,30.04035]
[1779476517454,23.54,76461.95,3.6,0.49607,0.00023,30.04046]
[1779476518111,23.54,76461.95,3.6,0.49607,0.00023,30.04046]
[1779476518341,23.54,76461.95,3.6,0.49607,0.00023,30.04046]
[1779476518731,23.54,76461.95,3.6,0.49607,0.00023,30.04046]
[1779476518912,23.54,76463.18,3.6,0.49634,0.00023,30.04114]
[1779476519105,23.54,76463.18,3.6,0.49634,0.00023,30.04114]
[1779476519331,23.54,76463.18,3.6,0.49634,0.00023,30.04114]
[1779476519495,23.54,76463.18,3.6,0.49634,0.00023,30.04114]
[1779476519587,23.54,76463.18,3.6,0.49634,0.00023,30.04114]
[1779476520097,23.54,76464.58,3.6,0.49666,0.00023,30.0419]
[1779476520292,23.54,76464.58,3.6,0.49666,0.00023,30.0419]
[1779476520663,23.54,76464.58,3.6,0.49666,0.00023,30.0419]
[1779476520693,23.54,76464.58,3.6,0.49666,0.00023,30.0419]
[1779476520781,23.54,76464.58,3.6,0.49666,0.00023,30.0419]
[1779476520734,23.54,76464.13,3.6,0.49656,0.00023,30.04166]
[1779476520905,23.54,76464.13,3.6,0.49656,0.00023,30.04166]
[1779476521033,23.54,76464.13,3.6,0.49656,0.00023,30.04166]
[1779476521140,23.54,76464.13,3.6,0.49656,0.00023,30.04166]
[1779476521481,23.54,76464.13,3.6,0.49656,0.00023,30.04166]
[1779476521510,23.54,76464.13,3.6,0.49656,0.00023,30.04166]
[1779476521832,23.54,76469.98,3.6,0.49787,0.00023,30.04465]
[1779476522545,23.54,76469.98,3.6,0.49787,0.00023,30.04465]
[1779476522825,23.54,76469.98,3.6,0.49787,0.00023,30.04465]
[1779476522642,23.54,76473.4,3.6,0.49864,0.00022,30.04624]
[1779476522864,23.54,76473.4,3.6,0.49864,0.00022,30.04624]
[1779476522933,23.54,76473.4,3.6,0.49864,0.00022,30.04624]
[1779476522947,23.54,76473.4,3.6,0.49864,0.00022,30.04624]
[1779476523081,23.54,76473.4,3.6,0.49864,0.00022,30.04624]
[1779476523548,23.54,76473.4,3.6,0.49864,0.00022,30.04624]
[1779476525078,23.54,76482.23,3.6,0.50063,0.00022,30.04985]
[1779476525511,23.54,76481.81,3.6,0.50053,0.00022,30.0497]
[1779476527431,23.54,76481.87,3.6,0.50055,0.00022,30.04972]
[1779476528382,23.54,76483.64,3.6,0.50094,0.00022,30.05036]
[1779476528518,23.54,76483.64,3.6,0.50094,0.00022,30.05036]
[1779476530268,23.54,76484.31,3.6,0.5011,0.00022,30.05059]
[1779476530364,23.54,76484.31,3.6,0.5011,0.00022,30.05059]
[1779476530751,23.54,76484.31,3.6,0.5011,0.00022,30.05059]
[1779476531553,23.54,76477.84,3.6,0.49964,0.00022,30.04815]
[1779476532004,23.54,76477.84,3.6,0.49964,0.00022,30.04815]
[1779476537802,23.54,76475.62,3.6,0.49914,0.00023,30.04722]
[1779476538242,23.54,76475.4,3.6,0.49909,0.00023,30.04713]
[1779476538441,23.54,76475.4,3.6,0.49909,0.00023,30.04713]
[1779476538852,23.54,76467.74,3.6,0.49737,0.00023,30.04354]
[1779476543252,23.54,76461.51,3.6,0.49596,0.00023,30.04021]
[1779476545650,23.54,76470.69,3.6,0.49803,0.00023,30.04499]
[1779476550693,23.54,76471.25,3.6,0.49816,0.00023,30.04525]
[1779476553434,23.54,76471.57,3.6,0.49823,0.00023,30.04245]
[1779476557189,23.54,76462.01,3.6,0.49607,0.00023,30.03754]
[1779476560344,23.54,76457.11,3.6,0.49497,0.00023,30.03468]
[1779476566809,23.54,76457.6,3.6,0.49508,0.00023,30.03498]
[1779476568798,23.54,76458.12,3.6,0.4952,0.00023,30.03529]
[1779476568807,23.54,76458.12,3.6,0.4952,0.00023,30.03529]
[1779476568850,23.54,76450.94,3.6,0.49358,0.00023,30.03076]
[1779476569053,23.54,76450.94,3.6,0.49358,0.00023,30.03076]
[1779476569183,23.54,76450.94,3.6,0.49358,0.00023,30.03076]
[1779476569365,23.54,76450.94,3.6,0.49358,0.00023,30.03076]
[1779476569502,23.54,76450.94,3.6,0.49358,0.00023,30.03076]
[1779476569525,23.54,76450.94,3.6,0.49358,0.00023,30.03076]
[1779476569538,23.54,76450.94,3.6,0.49358,0.00023,30.03076]
[1779476569538,23.54,76450.94,3.6,0.49358,0.00023,30.03076]
[1779476569704,23.54,76450.94,3.6,0.49358,0.00023,30.03076]
[1779476569883,23.54,76450.94,3.6,0.49358,0.00023,30.03076]
[1779476569844,23.54,76402.24,3.6,0.48262,0.00023,29.98703]
[1779476569946,23.54,76402.24,3.6,0.48262,0.00023,29.98703]
[1779476569954,23.54,76402.24,3.6,0.48262,0.00023,29.98703]
[1779476570250,23.54,76402.24,3.6,0.48262,0.00023,29.98703]
[1779476570343,23.54,76402.24,3.6,0.48262,0.00023,29.98703]
[1779476570846,23.55,76386.56,3.6,0.47911,0.00022,29.96819]
[1779476571152,23.55,76386.56,3.6,0.47911,0.00022,29.96819]
[1779476571339,23.55,76386.56,3.6,0.47911,0.00022,29.96819]
[1779476572190,23.57,76389.79,3.6,0.47985,0.00022,29.97235]
[1779476572275,23.57,76389.79,3.6,0.47985,0.00022,29.97235]
[1779476572312,23.57,76389.79,3.6,0.47985,0.00022,29.97235]
[1779476572457,23.57,76389.79,3.6,0.47985,0.00022,29.97235]
[1779476572571,23.57,76389.79,3.6,0.47985,0.00022,29.97235]
[1779476573192,23.56,76392.54,3.6,0.48046,0.00022,29.97572]
[1779476574556,23.55,76391.71,3.6,0.48027,0.00022,29.97467]
[1779476576892,23.6,76383.7,3.6,0.47853,0.00022,29.96478]
[1779476577293,23.6,76383.7,3.6,0.47853,0.00022,29.96478]
[1779476577479,23.6,76383.7,3.6,0.47853,0.00022,29.96478]
[1779476577610,23.62,76383.7,3.6,0.47855,0.00022,29.96486]
[1779476577903,23.62,76373.19,3.6,0.4762,0.00022,29.95068]
[1779476579086,23.62,76373.19,3.6,0.4762,0.00022,29.95068]
[1779476579653,23.63,76370.2,3.6,0.47554,0.00022,29.94652]
[1779476581089,23.63,76370.2,3.6,0.47554,0.00022,29.94652]
[1779476580625,23.64,76361.11,3.6,0.47352,0.00022,29.93322]
[1779476581228,23.64,76361.11,3.6,0.47352,0.00022,29.93322]
[1779476581492,23.64,76361.11,3.6,0.47352,0.00022,29.93322]
[1779476581749,23.64,76361.11,3.6,0.47352,0.00022,29.93322]
[1779476581865,23.64,76357.14,3.6,0.47263,0.00022,29.92715]
[1779476582292,23.64,76357.14,3.6,0.47263,0.00022,29.92715]
[1779476582432,23.64,76357.14,3.6,0.47263,0.00022,29.92715]
[1779476582461,23.64,76357.14,3.6,0.47263,0.00022,29.92715]
[1779476582602,23.64,76357.14,3.6,0.47263,0.00022,29.92715]
[1779476582790,23.64,76357.14,3.6,0.47263,0.00022,29.92715]
[1779476582875,23.64,76357.14,3.6,0.47263,0.00022,29.92715]
[1779476582919,23.65,76359.44,3.6,0.47316,0.00022,29.93076]
[1779476583073,23.65,76359.44,3.6,0.47316,0.00022,29.93076]
[1779476583515,23.65,76359.44,3.6,0.47316,0.00022,29.93076]
[1779476583529,23.65,76359.44,3.6,0.47316,0.00022,29.93076]
[1779476583542,23.65,76359.44,3.6,0.47316,0.00022,29.93076]
[1779476583575,23.65,76343.23,3.6,0.46953,0.00022,29.90484]
[1779476585236,23.65,76340.34,3.6,0.46889,0.00022,29.89995]
[1779476587266,23.65,76340.54,3.6,0.46893,0.00022,29.9003]
[1779476587428,23.65,76340.54,3.6,0.46893,0.00022,29.9003]
[1779476587578,23.65,76340.54,3.6,0.46893,0.00022,29.9003]
[1779476587898,23.65,76338.54,3.6,0.46849,0.00022,29.89689]
[1779476589096,23.65,76338.93,3.6,0.46858,0.00022,29.89755]
[1779476589152,23.65,76338.93,3.6,0.46858,0.00022,29.89755]
[1779476589898,23.65,76338.93,3.6,0.46858,0.00022,29.89755]
[1779476590000,23.65,76339.96,3.6,0.4688,0.00022,29.89931]
[1779476590036,23.65,76339.96,3.6,0.4688,0.00022,29.89931]
[1779476590082,23.65,76339.96,3.6,0.4688,0.00022,29.89931]
[1779476590880,23.65,76339.96,3.6,0.4688,0.00022,29.89931]
[1779476590211,23.65,76347.99,3.6,0.4706,0.00022,29.91272]
[1779476591017,23.66,76362.07,3.6,0.47377,0.00022,29.93486]
[1779476591972,23.66,76362.07,3.6,0.47377,0.00022,29.93486]
[1779476592241,23.66,76362.07,3.6,0.47377,0.00022,29.93486]
[1779476592751,23.66,76362.07,3.6,0.47377,0.00022,29.93486]
[1779476592803,23.67,76363.78,3.6,0.47416,0.00022,29.93746]
[1779476593165,23.67,76363.78,3.6,0.47416,0.00022,29.93746]
[1779476595130,23.67,76367.9,3.6,0.47508,0.00022,29.94349]
[1779476595611,23.67,76367.9,3.6,0.47508,0.00022,29.94349]
[1779476596647,23.67,76364.43,3.6,0.47431,0.00022,29.93843]
[1779476597546,23.67,76361.3,3.6,0.47361,0.00022,29.93376]
[1779476597568,23.67,76354.53,3.6,0.47209,0.00022,29.92336]
[1779476598432,23.67,76354.53,3.6,0.47209,0.00022,29.92336]
[1779476598518,23.67,76341.43,3.6,0.46917,0.00022,29.90203]
[1779476599789,23.67,76341.43,3.6,0.46917,0.00022,29.90203]
[1779476600082,23.68,76349.25,3.6,0.47093,0.00022,29.91503]
[1779476601823,23.68,76349.25,3.6,0.47093,0.00022,29.91503]
[1779476602201,23.69,76354.75,3.6,0.47218,0.00022,29.92388]
[1779476603101,23.69,76357.21,3.6,0.47273,0.00022,29.9277]
[1779476604267,23.69,76362.83,3.6,0.47398,0.00022,29.93622]
[1779476605011,23.69,76365.17,3.6,0.47451,0.00022,29.93968]
[1779476605432,23.69,76365.17,3.6,0.47451,0.00022,29.93968]
[1779476605454,23.69,76365.17,3.6,0.47451,0.00022,29.93968]
[1779476605465,23.69,76365.17,3.6,0.47451,0.00022,29.93968]
[1779476605844,23.69,76365.17,3.6,0.47451,0.00022,29.93968]
[1779476606095,23.69,76371.3,3.6,0.47588,0.00022,29.94849]
[1779476606129,23.69,76384.66,3.6,0.47886,0.00022,29.96648]
[1779476607509,23.69,76384.66,3.6,0.47886,0.00022,29.96648]
[1779476607531,23.69,76384.66,3.6,0.47886,0.00022,29.96648]
[1779476607590,23.69,76388.21,3.6,0.47966,0.00022,29.97099]
[1779476610009,23.7,76386.54,3.6,0.47929,0.00022,29.9689]
[1779476610043,23.7,76386.54,3.6,0.47929,0.00022,29.9689]
[1779476610276,23.7,76386.54,3.6,0.47929,0.00022,29.9689]
[1779476610286,23.7,76386.54,3.6,0.47929,0.00022,29.9689]
[1779476610313,23.7,76386.54,3.6,0.47929,0.00022,29.9689]
[1779476610442,23.7,76386.54,3.6,0.47929,0.00022,29.9689]
[1779476610865,23.7,76380.58,3.6,0.47796,0.00022,29.9612]
[1779476611629,23.7,76380.58,3.6,0.47796,0.00022,29.9612]
[1779476611809,23.7,76359.56,3.6,0.47326,0.00022,29.9284]
[1779476612879,23.7,76359.56,3.6,0.47326,0.00022,29.9284]
[1779476612897,23.7,76354.97,3.6,0.47223,0.00022,29.92133]
[1779476613403,23.7,76354.97,3.6,0.47223,0.00022,29.92133]
[1779476613451,23.7,76354.97,3.6,0.47223,0.00022,29.92133]
[1779476616422,23.7,76349.57,3.6,0.47104,0.00022,29.9128]
[1779476620228,23.71,76356.33,3.6,0.47256,0.00022,29.92357]
[1779476624182,23.71,76359.78,3.6,0.47333,0.00022,29.92885]
[1779476624215,23.71,76359.78,3.6,0.47333,0.00022,29.92885]
[1779476624241,23.71,76359.78,3.6,0.47333,0.00022,29.92885]
[1779476624442,23.71,76359.78,3.6,0.47333,0.00022,29.92885]
[1779476624701,23.71,76359.78,3.6,0.47333,0.00022,29.92885]
[1779476625263,23.71,76340.42,3.6,0.46901,0.00022,29.89778]
[1779476627277,23.71,76338.44,3.6,0.46856,0.00022,29.89434]
[1779476628779,23.71,76338.44,3.6,0.46856,0.00022,29.89434]
[1779476629163,23.71,76338.28,3.6,0.46853,0.00022,29.89407]
[1779476631474,23.71,76337.96,3.6,0.46846,0.00022,29.89353]
[1779476631538,23.71,76337.96,3.6,0.46846,0.00022,29.89353]
[1779476633319,23.71,76346.36,3.6,0.47033,0.00022,29.90766]
[1779476634634,23.71,76346.36,3.6,0.47033,0.00022,29.90766]
[1779476635332,23.71,76345.74,3.6,0.4702,0.00022,29.90665]
[1779476639387,23.71,76340.67,3.6,0.46907,0.00022,29.8982]
[1779476642813,23.72,76330.45,3.6,0.46679,0.00022,29.88043]
[1779476642872,23.72,76330.27,3.6,0.46675,0.00022,29.88012]
[1779476643199,23.72,76330.27,3.6,0.46675,0.00022,29.88012]
[1779476643321,23.72,76330.27,3.6,0.46675,0.00022,29.88012]
[1779476644877,23.72,76327.32,3.6,0.4661,0.00022,29.87481]
[1779476644881,23.72,76327.32,3.6,0.4661,0.00022,29.87481]
[1779476645139,23.72,76324.74,3.6,0.46552,0.00022,29.87009]
[1779476645516,23.72,76324.74,3.6,0.46552,0.00022,29.87009]
[1779476645593,23.72,76324.74,3.6,0.46552,0.00022,29.87009]
[1779476645665,23.72,76315.12,3.6,0.46338,0.00022,29.85195]
[1779476646280,23.72,76315.12,3.6,0.46338,0.00022,29.85195]
[1779476646462,23.72,76315.12,3.6,0.46338,0.00022,29.85195]
[1779476646937,23.72,76315.12,3.6,0.46338,0.00022,29.85195]
[1779476647305,23.72,76315.53,3.6,0.46347,0.00022,29.85274]
[1779476647502,23.72,76315.53,3.6,0.46347,0.00022,29.85274]
[1779476647545,23.72,76315.53,3.6,0.46347,0.00022,29.85274]
[1779476647800,23.72,76315.53,3.6,0.46347,0.00022,29.85274]
[1779476647881,23.72,76315.53,3.6,0.46347,0.00022,29.85274]
[1779476647904,23.72,76307.15,3.6,0.4616,0.00022,29.83628]
[1779476650603,23.75,76301.9,3.6,0.46049,0.00022,29.82606]
[1779476650641,23.75,76301.9,3.6,0.46049,0.00022,29.82606]
[1779476651000,23.76,76300.21,3.6,0.46015,0.00022,29.82282]
[1779476651459,23.78,76313.7,3.6,0.46318,0.00022,29.85]
[1779476652136,23.78,76313.7,3.6,0.46318,0.00022,29.85]
[1779476652205,23.78,76313.7,3.6,0.46318,0.00022,29.85]
[1779476652337,23.78,76313.7,3.6,0.46318,0.00022,29.85]
[1779476652443,23.78,76313.7,3.6,0.46318,0.00022,29.85]
[1779476652982,23.79,76323.66,3.6,0.46541,0.00022,29.86894]
[1779476653827,23.79,76323.66,3.6,0.46541,0.00022,29.86894]
[1779476653870,23.8,76330.3,3.6,0.4669,0.00022,29.88107]
[1779476654532,23.8,76330.3,3.6,0.4669,0.00022,29.88107]
[1779476655628,23.8,76334.61,3.6,0.46786,0.00022,29.88864]
[1779476655643,23.8,76334.61,3.6,0.46786,0.00022,29.88864]
[1779476655743,23.8,76345.31,3.6,0.47024,0.00022,29.90673]
[1779476656216,23.8,76345.31,3.6,0.47024,0.00022,29.90673]
[1779476657137,23.8,76348.39,3.6,0.47093,0.00022,29.91173]
[1779476660969,23.8,76349.74,3.6,0.47123,0.00022,29.9139]
[1779476661156,23.8,76349.83,3.6,0.47125,0.00022,29.91405]
[1779476667575,23.8,76353.61,3.6,0.47209,0.00022,29.92002]
[1779476669574,23.8,76353.84,3.6,0.47214,0.00022,29.92038]
[1779476669633,23.8,76353.84,3.6,0.47214,0.00022,29.92038]
[1779476674627,23.8,76365.36,3.6,0.4747,0.00022,29.93478]
[1779476678577,23.79,76364.88,3.6,0.47459,0.00022,29.93407]
[1779476678859,23.79,76364.88,3.6,0.47459,0.00022,29.93407]
[1779476681273,23.79,76366.43,3.6,0.47493,0.00022,29.93631]
[1779476682459,23.79,76365.89,3.6,0.47481,0.00022,29.93553]
[1779476682547,23.79,76365.89,3.6,0.47481,0.00022,29.93553]
[1779476682599,23.79,76365.89,3.6,0.47481,0.00022,29.93553]
[1779476682672,23.79,76365.89,3.6,0.47481,0.00022,29.93553]
[1779476682705,23.79,76365.89,3.6,0.47481,0.00022,29.93553]
[1779476685052,23.79,76370.89,3.6,0.47592,0.00022,29.94265]
[1779476686286,23.79,76368.52,3.6,0.47539,0.00022,29.93929]
[1779476686307,23.79,76368.52,3.6,0.47539,0.00022,29.93929]
[1779476688726,23.79,76352.33,3.6,0.47179,0.00022,29.91499]
[1779476690750,23.79,76350.24,3.6,0.47132,0.00022,29.91168]
[1779476690775,23.79,76350.24,3.6,0.47132,0.00022,29.91168]
[1779476690819,23.79,76350.24,3.6,0.47132,0.00022,29.91168]
[1779476690912,23.79,76350.24,3.6,0.47132,0.00022,29.91168]
[1779476690934,23.79,76348.5,3.6,0.47093,0.00022,29.90889]
[1779476691203,23.79,76348.5,3.6,0.47093,0.00022,29.90889]
[1779476691432,23.79,76348.5,3.6,0.47093,0.00022,29.90889]
[1779476691695,23.79,76348.5,3.6,0.47093,0.00022,29.90889]
[1779476691964,23.79,76348.5,3.6,0.47093,0.00022,29.90889]
[1779476692001,23.79,76334.72,3.6,0.46787,0.00022,29.8858]
[1779476692401,23.79,76334.72,3.6,0.46787,0.00022,29.8858]
[1779476692429,23.79,76334.72,3.6,0.46787,0.00022,29.8858]
[1779476692520,23.79,76334.72,3.6,0.46787,0.00022,29.8858]
[1779476692528,23.79,76334.72,3.6,0.46787,0.00022,29.8858]
[1779476692634,23.79,76334.72,3.6,0.46787,0.00022,29.8858]
[1779476692754,23.79,76323.96,3.6,0.46548,0.00022,29.86655]
[1779476693137,23.79,76323.96,3.6,0.46548,0.00022,29.86655]
[1779476693184,23.79,76323.96,3.6,0.46548,0.00022,29.86655]
[1779476693208,23.79,76323.96,3.6,0.46548,0.00022,29.86655]
[1779476693421,23.79,76323.96,3.6,0.46548,0.00022,29.86655]
[1779476693454,23.79,76323.96,3.6,0.46548,0.00022,29.86655]
[1779476693762,23.79,76313.63,3.6,0.46318,0.00022,29.84707]
[1779476695613,23.8,76310.53,3.6,0.46251,0.00022,29.84118]
[1779476696738,23.81,76311.24,3.6,0.46269,0.00022,29.84272]
[1779476698656,23.83,76315.49,3.6,0.46367,0.00022,29.85117]
[1779476699834,23.84,76318.13,3.6,0.46427,0.00022,29.8563]
[1779476700903,23.85,76319.05,3.6,0.46449,0.00022,29.85813]
[1779476700975,23.85,76319.05,3.6,0.46449,0.00022,29.85813]
[1779476700995,23.85,76311.72,3.6,0.46287,0.00022,29.84414]
[1779476702280,23.85,76305.23,3.6,0.46143,0.00022,29.83134]
[1779476702427,23.85,76305.23,3.6,0.46143,0.00022,29.83134]
[1779476702919,23.86,76297.1,3.6,0.45965,0.00022,29.81493]
[1779476704332,23.87,76294.73,3.6,0.45916,0.00022,29.8102]
[1779476705135,23.89,76295.77,3.6,0.45942,0.00022,29.8126]
[1779476706023,23.89,76295.77,3.6,0.45942,0.00022,29.8126]
[1779476707606,23.9,76293.24,3.6,0.45888,0.00022,29.80748]
[1779476708463,23.9,76292.5,3.6,0.45871,0.00022,29.80587]
[1779476708596,23.9,76292.5,3.6,0.45871,0.00022,29.80587]
[1779476708993,23.9,76292.5,3.6,0.45871,0.00022,29.80587]
[1779476709585,23.89,76294.74,3.6,0.4592,0.00022,29.81052]
[1779476710503,23.89,76295.23,3.6,0.4593,0.00022,29.81151]
[1779476710587,23.89,76295.23,3.6,0.4593,0.00022,29.81151]
[1779476710948,23.89,76295.23,3.6,0.4593,0.00022,29.81151]
[1779476711255,23.89,76295.23,3.6,0.4593,0.00022,29.81147]
[1779476714725,23.88,76298.88,3.6,0.4601,0.00022,29.819]
[1779476714949,23.88,76298.88,3.6,0.4601,0.00022,29.819]
[1779476715316,23.88,76296.83,3.6,0.45965,0.00022,29.81477]
[1779476715515,23.88,76296.83,3.6,0.45965,0.00022,29.81477]
[1779476715985,23.88,76296.83,3.6,0.45965,0.00022,29.81477]
[1779476716295,23.88,76292.63,3.6,0.45871,0.00022,29.80596]
[1779476716448,23.88,76292.63,3.6,0.45871,0.00022,29.80596]
[1779476716483,23.88,76292.63,3.6,0.45871,0.00022,29.80596]
[1779476716484,23.88,76292.63,3.6,0.45871,0.00022,29.80596]
[1779476716503,23.88,76292.63,3.6,0.45871,0.00022,29.80596]
[1779476716531,23.88,76292.63,3.6,0.45871,0.00022,29.80596]
[1779476716552,23.88,76292.63,3.6,0.45871,0.00022,29.80596]
[1779476716569,23.88,76292.63,3.6,0.45871,0.00022,29.80596]
[1779476717420,23.88,76294.47,3.6,0.45912,0.00022,29.8098]
[1779476717463,23.88,76294.47,3.6,0.45912,0.00022,29.8098]
[1779476718560,23.9,76295.73,3.6,0.45943,0.00022,29.81272]
[1779476718749,23.9,76295.73,3.6,0.45943,0.00022,29.81272]
[1779476720043,23.92,76296.68,3.6,0.45968,0.00022,29.81498]
[1779476720189,23.92,76295.16,3.6,0.45935,0.00022,29.81186]
[1779476720192,23.92,76295.16,3.6,0.45935,0.00022,29.81186]
[1779476720241,23.92,76295.16,3.6,0.45935,0.00022,29.81186]
[1779476720951,23.92,76302.54,3.6,0.46098,0.00022,29.82702]
[1779476722731,23.92,76304.4,3.6,0.4614,0.00022,29.83077]
[1779476723268,23.93,76303.74,3.6,0.46127,0.00022,29.82958]
[1779476723283,23.93,76303.74,3.6,0.46127,0.00022,29.82958]
[1779476723288,23.93,76303.74,3.6,0.46127,0.00022,29.82958]
[1779476723349,23.93,76303.74,3.6,0.46127,0.00022,29.82958]
[1779476723973,23.93,76296.72,3.6,0.45972,0.00022,29.8153]
[1779476726993,23.94,76288.04,3.6,0.45781,0.00022,29.79707]
[1779476727581,23.94,76288.04,3.6,0.45781,0.00022,29.79707]
[1779476727591,23.94,76288.04,3.6,0.45781,0.00022,29.79707]
[1779476728085,23.95,76287.67,3.6,0.45776,0.00022,29.79652]
[1779476730391,23.95,76288.7,3.6,0.458,0.00022,29.79878]
[1779476734366,23.99,76298.71,3.6,0.46027,0.00022,29.81728]
[1779476735549,24.0,76299.03,3.6,0.46036,0.00022,29.81809]
[1779476735575,24.0,76299.03,3.6,0.46036,0.00022,29.81809]
[1779476735587,24.0,76299.03,3.6,0.46036,0.00022,29.81809]
[1779476736620,24.01,76300.88,3.6,0.46079,0.00022,29.82198]
[1779476737067,24.02,76308.79,3.6,0.46254,0.00022,29.83779]
[1779476737628,24.02,76308.79,3.6,0.46254,0.00022,29.83779]
[1779476737642,24.02,76308.79,3.6,0.46254,0.00022,29.83779]
[1779476738075,24.02,76312.57,3.6,0.46339,0.00022,29.84519]
[1779476743113,24.07,76307.48,3.6,0.46236,0.00022,29.83596]
[1779476748148,24.1,76314.02,3.6,0.46384,0.00022,29.84886]
[1779476753183,24.1,76312.73,3.6,0.46357,0.00022,29.84647]
[1779476758318,24.1,76309.17,3.6,0.46279,0.00022,29.8397]
[1779476758821,24.1,76309.17,3.6,0.46279,0.00022,29.8397]
[1779476762048,24.11,76304.09,3.6,0.46169,0.00022,29.82982]
[1779476763157,24.11,76303.65,3.6,0.46159,0.00022,29.82898]
[1779476763841,24.11,76303.65,3.6,0.46159,0.00022,29.82898]
[1779476768912,24.11,76302.47,3.6,0.46134,0.00022,29.8267]
[1779476768924,24.11,76302.47,3.6,0.46134,0.00022,29.8267]
[1779476769007,24.11,76302.47,3.6,0.46134,0.00022,29.8267]
[1779476769018,24.11,76301.89,3.6,0.46122,0.00022,29.82557]
[1779476769271,24.11,76301.89,3.6,0.46122,0.00022,29.82557]
[1779476769982,24.11,76301.89,3.6,0.46122,0.00022,29.82557]
[1779476770302,24.11,76290.28,3.6,0.45868,0.00022,29.80183]
[1779476771522,24.11,76290.28,3.6,0.45868,0.00022,29.80183]
[1779476771546,24.11,76290.28,3.6,0.45868,0.00022,29.80183]
[1779476771596,24.11,76290.28,3.6,0.45868,0.00022,29.80183]
[1779476771604,24.11,76290.28,3.6,0.45868,0.00022,29.80183]
[1779476771638,24.11,76290.28,3.6,0.45868,0.00022,29.80183]
[1779476771983,24.11,76290.28,3.6,0.45868,0.00022,29.80183]
[1779476773423,24.12,76279.95,3.6,0.45642,0.00022,29.77971]
[1779476775428,24.16,76273.81,3.6,0.45516,0.00022,29.76683]
[1779476775522,24.16,76273.81,3.6,0.45516,0.00022,29.76683]
[1779476775807,24.16,76273.81,3.6,0.45516,0.00022,29.76683]
[1779476775857,24.16,76273.81,3.6,0.45516,0.00022,29.76683]
[1779476775868,24.16,76273.81,3.6,0.45516,0.00022,29.76683]
[1779476776351,24.17,76272.44,3.6,0.4549,0.00022,29.76404]
[1779476776520,24.17,76272.44,3.6,0.4549,0.00022,29.76404]
[1779476776526,24.19,76263.03,3.6,0.45288,0.00022,29.7428]
[1779476777492,24.19,76263.03,3.6,0.45288,0.00022,29.7428]
[1779476777673,24.19,76263.03,3.6,0.45288,0.00022,29.7428]
[1779476779160,24.2,76259.47,3.6,0.45214,0.00022,29.73483]
[1779476778360,24.2,76272.19,3.6,0.45491,0.00022,29.76411]
[1779476779368,24.22,76280.26,3.6,0.45672,0.00022,29.78227]
[1779476780447,24.22,76280.26,3.6,0.45672,0.00022,29.78227]
[1779476780814,24.22,76280.26,3.6,0.45672,0.00022,29.78227]
[1779476780831,24.22,76280.26,3.6,0.45672,0.00022,29.78227]
[1779476780880,24.22,76280.26,3.6,0.45672,0.00022,29.78227]
[1779476780966,24.22,76280.26,3.6,0.45672,0.00022,29.78227]
[1779476781386,24.24,76282.41,3.6,0.45722,0.00022,29.78716]
[1779476781910,24.24,76282.41,3.6,0.45722,0.00022,29.78716]
[1779476782276,24.25,76278.9,3.6,0.45648,0.00022,29.77979]
[1779476782392,24.25,76269.06,3.6,0.45434,0.00022,29.75793]
[1779476783542,24.25,76269.06,3.6,0.45434,0.00022,29.75793]
[1779476783553,24.25,76269.06,3.6,0.45434,0.00022,29.75793]
[1779476788000,24.25,76270.82,3.6,0.45473,0.00022,29.76202]
[1779476794065,24.26,76281.08,3.6,0.45697,0.00022,29.78175]
[1779476795441,24.26,76282.76,3.6,0.45734,0.00022,29.7854]
[1779476795484,24.26,76273.73,3.6,0.45538,0.00022,29.76572]
[1779476800676,24.27,76280.05,3.6,0.45676,0.00022,29.77964]
[1779476800720,24.27,76280.05,3.6,0.45676,0.00022,29.77964]
[1779476801797,24.27,76282.17,3.6,0.45723,0.00022,29.78426]
[1779476802022,24.27,76282.17,3.6,0.45723,0.00022,29.78426]
[1779476805758,24.27,76287.46,3.6,0.45839,0.00022,29.79554]
[1779476805797,24.27,76287.46,3.6,0.45839,0.00022,29.79554]
[1779476806565,24.28,76277.09,3.6,0.45614,0.00022,29.77336]
[1779476811603,24.28,76274.29,3.6,0.45555,0.00022,29.76733]
[1779476814431,24.29,76275.07,3.6,0.45572,0.00022,29.76911]
[1779476816719,24.29,76271.56,3.6,0.45496,0.00022,29.76134]
[1779476816766,24.29,76271.56,3.6,0.45496,0.00022,29.76134]
[1779476817764,24.29,76270.48,3.6,0.45473,0.00022,29.75892]
[1779476817777,24.29,76270.48,3.6,0.45473,0.00022,29.75892]
[1779476819661,24.29,76278.96,3.6,0.45658,0.00022,29.77771]
[1779476820641,24.29,76278.96,3.6,0.45658,0.00022,29.77771]
[1779476820660,24.29,76278.96,3.6,0.45658,0.00022,29.77771]
[1779476821215,24.29,76281.05,3.6,0.45704,0.00022,29.78225]
[1779476821675,24.29,76287.9,3.6,0.45853,0.00022,29.79681]
[1779476822659,24.29,76287.9,3.6,0.45853,0.00022,29.79681]
[1779476822754,24.29,76287.9,3.6,0.45853,0.00022,29.79681]
[1779476822762,24.29,76287.9,3.6,0.45853,0.00022,29.79681]
[1779476822767,24.29,76287.9,3.6,0.45853,0.00022,29.79681]
[1779476823003,24.29,76287.9,3.6,0.45853,0.00022,29.79681]
[1779476824101,24.29,76290.97,3.6,0.4592,0.00022,29.8032]
[1779476824244,24.3,76291.76,3.6,0.45937,0.00022,29.80485]
[1779476824258,24.3,76291.76,3.6,0.45937,0.00022,29.80485]
[1779476825240,24.3,76289.44,3.6,0.45887,0.00022,29.80006]
[1779476826863,24.3,76288.08,3.6,0.45858,0.00022,29.79725]
[1779476828475,24.3,76287.61,3.6,0.45848,0.00022,29.7963]
[1779476828483,24.3,76287.61,3.6,0.45848,0.00022,29.7963]
[1779476829546,24.3,76289.8,3.6,0.45896,0.00022,29.80088]
[1779476829559,24.3,76289.8,3.6,0.45896,0.00022,29.80088]
[1779476829618,24.3,76289.8,3.6,0.45896,0.00022,29.80088]
[1779476830738,24.3,76297.93,3.6,0.46073,0.00022,29.81748]
[1779476832064,24.3,76297.93,3.6,0.46073,0.00022,29.81748]
[1779476837787,24.31,76302.7,3.6,0.46178,0.00022,29.82701]
[1779476838615,24.31,76302.7,3.6,0.46178,0.00022,29.82701]
[1779476838794,24.31,76305.51,3.6,0.46239,0.00022,29.83249]
[1779476839892,24.31,76305.51,3.6,0.46239,0.00022,29.83249]
[1779476845843,24.31,76303.7,3.6,0.46201,0.00022,29.82904]
[1779476848249,24.32,76303.81,3.6,0.46203,0.00022,29.82927]
[1779476848267,24.32,76303.81,3.6,0.46203,0.00022,29.82927]
[1779476848308,24.32,76303.81,3.6,0.46203,0.00022,29.82927]
[1779476848315,24.32,76303.81,3.6,0.46203,0.00022,29.82927]
[1779476848354,24.32,76303.81,3.6,0.46203,0.00022,29.82927]
[1779476848864,24.32,76303.66,3.6,0.462,0.00022,29.82899]
[1779476853077,24.32,76303.48,3.6,0.46196,0.00022,29.82573]
[1779476853707,24.32,76304.14,3.6,0.46211,0.00022,29.82703]
[1779476853725,24.32,76304.14,3.6,0.46211,0.00022,29.82703]
[1779476854143,24.32,76304.14,3.6,0.46211,0.00022,29.82703]
[1779476854140,24.32,76294.71,3.6,0.46006,0.00022,29.80832]
[1779476854231,24.32,76294.71,3.6,0.46006,0.00022,29.80832]
[1779476854334,24.32,76294.71,3.6,0.46006,0.00022,29.80832]
[1779476854726,24.32,76294.71,3.6,0.46006,0.00022,29.80832]
[1779476854902,24.32,76294.71,3.6,0.46006,0.00022,29.80832]
[1779476854908,24.33,76281.78,3.6,0.45727,0.00022,29.7815]
[1779476855614,24.33,76281.78,3.6,0.45727,0.00022,29.7815]
[1779476855618,24.33,76281.78,3.6,0.45727,0.00022,29.7815]
[1779476855847,24.33,76281.78,3.6,0.45727,0.00022,29.7815]
[1779476856294,24.33,76276.55,3.6,0.45614,0.00022,29.77021]
[1779476856927,24.33,76269.82,3.6,0.45468,0.00022,29.75532]
[1779476858212,24.33,76269.82,3.6,0.45468,0.00022,29.75532]
[1779476860623,24.34,76270.24,3.6,0.45478,0.00022,29.75634]
[1779476860628,24.34,76270.24,3.6,0.45478,0.00022,29.75634]
[1779476861286,24.34,76271.03,3.6,0.45495,0.00022,29.75814]
[1779476862431,24.34,76275.51,3.6,0.45593,0.00022,29.76808]
[1779476862483,24.34,76275.51,3.6,0.45593,0.00022,29.76808]
[1779476862492,24.34,76275.51,3.6,0.45593,0.00022,29.76808]
[1779476864036,24.34,76272.64,3.6,0.45531,0.00022,29.76177]
[1779476867004,24.34,76268.28,3.6,0.45437,0.00022,29.75206]
[1779476873053,24.35,76263.38,3.6,0.45333,0.00022,29.74108]
[1779476873310,24.35,76263.38,3.6,0.45333,0.00022,29.74108]
[1779476874620,24.35,76263.53,3.6,0.45336,0.00022,29.74142]
[1779476875013,24.35,76263.53,3.6,0.45336,0.00022,29.74142]
[1779476876228,24.35,76263.73,3.6,0.4534,0.00022,29.74187]
[1779476878230,24.35,76262.87,3.6,0.45322,0.00022,29.73992]
[1779476879882,24.35,76253.51,3.6,0.45119,0.00022,29.71802]
[1779476880103,24.36,76249.77,3.6,0.45039,0.00022,29.70909]
[1779476880316,24.36,76249.77,3.6,0.45039,0.00022,29.70909]
[1779476881109,24.36,76247.28,3.6,0.44985,0.00022,29.70309]
[1779476882264,24.36,76247.81,3.6,0.44997,0.00022,29.70443]
[1779476883233,24.36,76246.44,3.6,0.44968,0.00022,29.70111]
[1779476883876,24.36,76246.44,3.6,0.44968,0.00022,29.70111]
[1779476884208,24.36,76246.44,3.6,0.44968,0.00022,29.70111]
[1779476884133,24.36,76238.81,3.6,0.44803,0.00022,29.68223]
[1779476885140,24.37,76229.59,3.6,0.44606,0.00022,29.65898]
[1779476888161,24.41,76221.78,3.6,0.44448,0.00022,29.6396]
[1779476890030,24.43,76221.64,3.6,0.44449,0.00022,29.63962]
[1779476890088,24.43,76221.64,3.6,0.44449,0.00022,29.63962]
[1779476890717,24.44,76221.93,3.6,0.44459,0.00022,29.64078]
[1779476890758,24.44,76221.93,3.6,0.44459,0.00022,29.64078]
[1779476895494,24.48,76216.03,3.6,0.44344,0.00022,29.62635]
[1779476897347,24.49,76220.32,3.6,0.44438,0.00021,29.63802]
[1779476897357,24.49,76220.32,3.6,0.44438,0.00021,29.63802]
[1779476897447,24.49,76220.32,3.6,0.44438,0.00021,29.63802]
[1779476897573,24.49,76220.32,3.6,0.44438,0.00021,29.63802]
[1779476897787,24.49,76220.32,3.6,0.44438,0.00021,29.63802]
[1779476898232,24.49,76205.93,3.6,0.44129,0.00021,29.59908]
[1779476898720,24.49,76205.93,3.6,0.44129,0.00021,29.59908]
[1779476898789,24.49,76205.93,3.6,0.44129,0.00021,29.59908]
[1779476899246,24.5,76196.98,3.6,0.43939,0.00021,29.57427]
[1779476899379,24.5,76196.98,3.6,0.43939,0.00021,29.57427]
[1779476899398,24.5,76196.98,3.6,0.43939,0.00021,29.57427]
[1779476899409,24.5,76196.98,3.6,0.43939,0.00021,29.57427]
[1779476899539,24.5,76196.98,3.6,0.43939,0.00021,29.57427]
[1779476900019,24.5,76196.98,3.6,0.43939,0.00021,29.57427]
[1779476900253,24.5,76196.98,3.6,0.43939,0.00021,29.57427]
[1779476900248,24.5,76204.48,3.6,0.441,0.00021,29.59529]
[1779476900612,24.5,76204.48,3.6,0.441,0.00021,29.59529]
[1779476900654,24.5,76204.48,3.6,0.441,0.00021,29.59529]
[1779476900706,24.5,76204.48,3.6,0.441,0.00021,29.59529]
[1779476900985,24.5,76204.48,3.6,0.441,0.00021,29.59529]
[1779476901706,24.52,76210.39,3.6,0.44232,0.00021,29.61208]
[1779476901713,24.52,76210.39,3.6,0.44232,0.00021,29.61208]
[1779476902397,24.53,76212.11,3.6,0.44273,0.00021,29.6172]
[1779476905307,24.55,76212.15,3.6,0.44278,0.00021,29.61783]
[1779476907175,24.55,76216.3,3.6,0.44368,0.00021,29.62901]
[1779476907464,24.57,76216.3,3.6,0.44371,0.00021,29.62937]
[1779476907476,24.57,76216.3,3.6,0.44371,0.00021,29.62937]
[1779476907775,24.57,76216.3,3.6,0.44371,0.00021,29.62937]
[1779476908021,24.57,76216.3,3.6,0.44371,0.00021,29.62937]
[1779476908101,24.57,76216.3,3.6,0.44371,0.00021,29.62937]
[1779476908203,24.57,76210.82,3.6,0.44254,0.00021,29.61464]
[1779476909141,24.57,76210.82,3.6,0.44254,0.00021,29.61464]
[1779476909145,24.57,76210.82,3.6,0.44254,0.00021,29.61464]
[1779476909276,24.57,76197.5,3.6,0.4397,0.00021,29.57794]
[1779476909564,24.57,76197.5,3.6,0.4397,0.00021,29.57794]
[1779476910317,24.57,76205.54,3.6,0.44141,0.00021,29.60028]
[1779476911502,24.57,76205.54,3.6,0.44141,0.00021,29.60028]
[1779476911805,24.57,76205.54,3.6,0.44141,0.00021,29.60028]
[1779476917648,24.62,76208.5,3.6,0.44219,0.00021,29.60709]
[1779476918063,24.62,76208.5,3.6,0.44219,0.00021,29.60709]
[1779476919732,24.65,76210.35,3.6,0.44266,0.00021,29.61291]
[1779476920478,24.66,76208.63,3.6,0.44233,0.00021,29.60863]
[1779476920507,24.66,76208.63,3.6,0.44233,0.00021,29.60863]
[1779476920724,24.66,76208.63,3.6,0.44233,0.00021,29.60863]
[1779476920844,24.66,76208.63,3.6,0.44233,0.00021,29.60863]
[1779476921273,24.68,76201.49,3.6,0.44084,0.00021,29.5895]
[1779476921640,24.68,76201.49,3.6,0.44084,0.00021,29.5895]
[1779476921849,24.68,76201.49,3.6,0.44084,0.00021,29.5895]
[1779476921999,24.68,76195.05,3.6,0.43947,0.00021,29.57152]
[1779476922478,24.68,76195.05,3.6,0.43947,0.00021,29.57152]
[1779476922485,24.68,76195.05,3.6,0.43947,0.00021,29.57152]
[1779476922513,24.68,76195.05,3.6,0.43947,0.00021,29.57152]
[1779476922718,24.68,76195.05,3.6,0.43947,0.00021,29.57152]
[1779476923639,24.68,76195.16,3.6,0.4395,0.00021,29.57187]
[1779476923682,24.68,76195.16,3.6,0.4395,0.00021,29.57187]
[1779476923700,24.68,76195.16,3.6,0.4395,0.00021,29.57187]
[1779476923750,24.68,76195.16,3.6,0.4395,0.00021,29.57187]
[1779476923803,24.68,76206.83,3.6,0.44199,0.00021,29.60425]
[1779476924682,24.68,76206.83,3.6,0.44199,0.00021,29.60425]
[1779476924779,24.68,76206.83,3.6,0.44199,0.00021,29.60425]
[1779476924783,24.68,76213.6,3.6,0.44344,0.00021,29.62249]
[1779476928466,24.68,76212.97,3.6,0.4433,0.00021,29.62081]
[1779476930222,24.68,76212.39,3.6,0.44318,0.00021,29.61927]
[1779476931155,24.68,76211.37,3.6,0.44296,0.00021,29.61655]
[1779476931684,24.68,76202.27,3.6,0.44102,0.00021,29.59179]
[1779476932525,24.68,76194.57,3.6,0.43938,0.00021,29.5703]
[1779476938513,24.69,76195.85,3.6,0.43967,0.00021,29.57404]
[1779476939500,24.69,76195.85,3.6,0.43967,0.00021,29.57404]
[1779476941416,24.69,76196.49,3.6,0.43981,0.00021,29.57588]
[1779476942352,24.69,76198.5,3.6,0.44024,0.00021,29.58153]
[1779476942554,24.69,76198.5,3.6,0.44024,0.00021,29.58153]
[1779476943258,24.69,76198.5,3.6,0.44024,0.00021,29.58153]
[1779476943274,24.69,76198.5,3.6,0.44024,0.00021,29.58153]
[1779476943287,24.69,76198.5,3.6,0.44024,0.00021,29.58153]
[1779476943281,24.69,76192.28,3.6,0.43892,0.00021,29.56408]
[1779476943464,24.69,76192.28,3.6,0.43892,0.00021,29.56408]
[1779476943648,24.69,76192.28,3.6,0.43892,0.00021,29.56408]
[1779476944209,24.69,76192.28,3.6,0.43892,0.00021,29.56408]
[1779476944288,24.69,76177.01,3.6,0.43567,0.00021,29.51976]
[1779476944727,24.69,76177.01,3.6,0.43567,0.00021,29.51976]
[1779476944988,24.69,76163.08,3.6,0.43272,0.00021,29.47762]
[1779476945516,24.69,76163.08,3.6,0.43272,0.00021,29.47762]
[1779476945695,24.69,76163.08,3.6,0.43272,0.00021,29.47762]
[1779476945963,24.69,76163.08,3.6,0.43272,0.00021,29.47762]
[1779476947452,24.72,76159.16,3.6,0.43195,0.00021,29.46633]
[1779476950270,24.74,76158.09,3.6,0.4318,0.00021,29.46396]
[1779476950432,24.75,76159.6,3.6,0.43216,0.00021,29.46912]
[1779476950599,24.75,76168.47,3.6,0.43404,0.00021,29.4963]
[1779476951566,24.75,76168.47,3.6,0.43404,0.00021,29.4963]
[1779476951584,24.75,76168.47,3.6,0.43404,0.00021,29.4963]
[1779476952022,24.75,76168.47,3.6,0.43404,0.00021,29.4963]
[1779476952636,24.76,76169.53,3.6,0.4343,0.00021,29.49994]
[1779476953146,24.76,76169.53,3.6,0.4343,0.00021,29.49994]
[1779476953168,24.76,76169.53,3.6,0.4343,0.00021,29.49994]
[1779476953183,24.76,76177.01,3.6,0.43588,0.00021,29.5223]
[1779476953808,24.76,76177.01,3.6,0.43588,0.00021,29.5223]
[1779476955047,24.76,76175.46,3.6,0.43556,0.00021,29.51774]
[1779476955754,24.77,76171.31,3.6,0.43468,0.00021,29.50538]
[1779476956246,24.77,76171.31,3.6,0.43468,0.00021,29.50538]
[1779476956410,24.77,76170.93,3.6,0.4346,0.00021,29.50427]
[1779476956521,24.77,76170.93,3.6,0.4346,0.00021,29.50427]
[1779476957040,24.77,76170.93,3.6,0.4346,0.00021,29.50427]
[1779476957083,24.77,76155.71,3.6,0.43138,0.00021,29.45762]
[1779476957430,24.77,76155.71,3.6,0.43138,0.00021,29.45762]
[1779476960863,24.79,76154.5,3.6,0.4312,0.00021,29.45483]
[1779476963603,24.83,76156.8,3.6,0.43179,0.00021,29.46339]
[1779476966274,24.84,76158.29,3.6,0.43214,0.00021,29.46846]
[1779476968555,24.84,76161.65,3.6,0.43286,0.00021,29.47892]
[1779476971478,24.84,76158.99,3.6,0.43231,0.00021,29.47089]
[1779476971901,24.84,76158.99,3.6,0.43231,0.00021,29.47089]
[1779476971914,24.84,76158.99,3.6,0.43231,0.00021,29.47089]
[1779476971943,24.84,76158.99,3.6,0.43231,0.00021,29.47089]
[1779476972183,24.84,76158.99,3.6,0.43231,0.00021,29.47089]
[1779476972850,24.85,76154.28,3.6,0.43131,0.00021,29.45331]
[1779476972899,24.85,76154.28,3.6,0.43131,0.00021,29.45331]
[1779476973154,24.85,76145.23,3.6,0.42941,0.00021,29.4248]
[1779476973614,24.85,76145.23,3.6,0.42941,0.00021,29.4248]
[1779476973769,24.85,76153.76,3.6,0.43121,0.00021,29.45173]
[1779476975898,24.85,76152.98,3.6,0.43105,0.00021,29.44938]
[1779476976481,24.85,76154.67,3.6,0.43141,0.00021,29.45474]
[1779476976494,24.85,76154.67,3.6,0.43141,0.00021,29.45474]
[1779476978122,24.85,76157.31,3.6,0.43197,0.00021,29.46296]
[1779476979006,24.85,76163.2,3.6,0.43321,0.00021,29.48108]
[1779476979214,24.85,76163.2,3.6,0.43321,0.00021,29.48108]
[1779476980084,24.85,76168.13,3.6,0.43426,0.00021,29.49603]
[1779476980259,24.85,76168.13,3.6,0.43426,0.00021,29.49603]
[1779476980332,24.85,76159.83,3.6,0.43251,0.00021,29.47081]
[1779476981115,24.85,76159.83,3.6,0.43251,0.00021,29.47081]
[1779476981255,24.85,76159.83,3.6,0.43251,0.00021,29.47081]
[1779476984159,24.85,76166.03,3.6,0.43382,0.00021,29.48978]
[1779476988377,24.85,76161.49,3.6,0.43287,0.00021,29.47601]
[1779476989992,24.86,76164.5,3.6,0.4335,0.00021,29.48519]
[1779476990073,24.86,76164.5,3.6,0.4335,0.00021,29.48519]
[1779476990145,24.86,76164.5,3.6,0.4335,0.00021,29.48519]
[1779476990355,24.86,76172.91,3.6,0.43528,0.00021,29.51048]
[1779476990727,24.86,76172.91,3.6,0.43528,0.00021,29.51048]
[1779476991721,24.86,76179.39,3.6,0.43665,0.00021,29.52956]
[1779476991913,24.86,76170.01,3.6,0.43467,0.00021,29.50188]
[1779476994857,24.86,76165.22,3.6,0.43366,0.00021,29.48751]
[1779476996261,24.86,76164.2,3.6,0.43345,0.00021,29.48444]
[1779477000433,24.86,76160.96,3.6,0.43278,0.00021,29.47474]
[1779477001719,24.86,76161.71,3.6,0.43294,0.00021,29.47707]
[1779477002179,24.86,76161.71,3.6,0.43294,0.00021,29.47707]
[1779477002367,24.86,76161.71,3.6,0.43294,0.00021,29.47707]
[1779477002383,24.86,76161.71,3.6,0.43294,0.00021,29.47707]
[1779477002443,24.87,76159.75,3.6,0.43253,0.00021,29.47109]
[1779477002484,24.87,76159.75,3.6,0.43253,0.00021,29.47109]
[1779477002493,24.87,76159.75,3.6,0.43253,0.00021,29.47109]
[1779477002574,24.87,76159.75,3.6,0.43253,0.00021,29.47109]
[1779477003264,24.87,76159.75,3.6,0.43253,0.00021,29.47109]
[1779477003389,24.87,76142.02,3.6,0.42879,0.00021,29.41529]
[1779477003640,24.87,76142.02,3.6,0.42879,0.00021,29.41529]
[1779477003742,24.87,76142.02,3.6,0.42879,0.00021,29.41529]
[1779477003873,24.87,76142.02,3.6,0.42879,0.00021,29.41529]
[1779477004296,24.87,76142.02,3.6,0.42879,0.00021,29.41529]
[1779477004315,24.87,76141.32,3.6,0.42865,0.00021,29.41304]
[1779477004599,24.87,76141.32,3.6,0.42865,0.00021,29.41304]
[1779477004752,24.87,76141.32,3.6,0.42865,0.00021,29.41304]
[1779477004922,24.87,76141.32,3.6,0.42865,0.00021,29.41304]
[1779477005190,24.87,76141.32,3.6,0.42865,0.00021,29.41304]
[1779477005259,24.87,76157.04,3.6,0.43196,0.00021,29.46279]
[1779477005882,24.87,76157.04,3.6,0.43196,0.00021,29.46279]
[1779477005943,24.87,76157.04,3.6,0.43196,0.00021,29.46279]
[1779477005973,24.87,76157.04,3.6,0.43196,0.00021,29.46279]
[1779477006228,24.87,76157.04,3.6,0.43196,0.00021,29.46279]
[1779477006570,24.87,76157.04,3.6,0.43197,0.00021,29.46283]
[1779477006660,24.87,76157.04,3.6,0.43197,0.00021,29.46283]
[1779477006683,24.87,76157.04,3.6,0.43197,0.00021,29.46283]
[1779477006967,24.87,76157.04,3.6,0.43197,0.00021,29.46283]
[1779477007160,24.87,76157.04,3.6,0.43197,0.00021,29.46283]
[1779477007839,24.87,76151.5,3.6,0.4308,0.00021,29.44555]
[1779477007896,24.87,76151.5,3.6,0.4308,0.00021,29.44555]
[1779477008082,24.87,76151.5,3.6,0.4308,0.00021,29.44555]
[1779477008133,24.87,76151.5,3.6,0.4308,0.00021,29.44555]
[1779477008269,24.87,76151.5,3.6,0.4308,0.00021,29.44555]
[1779477008329,24.87,76148.4,3.6,0.43015,0.00021,29.43577]
[1779477008426,24.87,76148.4,3.6,0.43015,0.00021,29.43577]
[1779477008576,24.87,76148.4,3.6,0.43015,0.00021,29.43577]
[1779477009049,24.87,76141.0,3.6,0.42859,0.00021,29.41211]
[1779477009536,24.87,76141.0,3.6,0.42859,0.00021,29.41211]
[1779477011367,24.87,76140.74,3.6,0.42853,0.00021,29.41128]
[1779477012070,24.87,76140.59,3.6,0.4285,0.00021,29.41077]
[1779477012750,24.87,76140.59,3.6,0.4285,0.00021,29.41077]
[1779477013240,24.87,76140.59,3.6,0.4285,0.00021,29.41077]
[1779477013426,24.87,76146.23,3.6,0.42968,0.00021,29.42884]
[1779477014195,24.87,76146.23,3.6,0.42968,0.00021,29.42884]
[1779477014878,24.87,76148.26,3.6,0.43011,0.00021,29.43526]
[1779477015299,24.87,76156.42,3.6,0.43183,0.00021,29.46084]
[1779477015434,24.87,76156.42,3.6,0.43183,0.00021,29.46084]
[1779477016100,24.87,76163.6,3.6,0.43335,0.00021,29.48291]
[1779477016845,24.87,76163.6,3.6,0.43335,0.00021,29.48291]
[1779477017464,24.87,76163.62,3.6,0.43335,0.00021,29.48299]
[1779477019581,24.87,76173.19,3.6,0.43538,0.00021,29.51178]
[1779477020737,24.87,76173.42,3.6,0.43543,0.00021,29.51248]
[1779477020739,24.87,76173.42,3.6,0.43543,0.00021,29.51248]
[1779477021086,24.87,76173.42,3.6,0.43543,0.00021,29.51248]
[1779477021781,24.87,76177.31,3.6,0.43625,0.00021,29.52395]
[1779477022288,24.87,76177.31,3.6,0.43625,0.00021,29.52395]
[1779477022294,24.87,76186.38,3.6,0.43817,0.00021,29.55019]
[1779477022456,24.87,76186.38,3.6,0.43817,0.00021,29.55019]
[1779477023340,24.87,76186.38,3.6,0.43817,0.00021,29.55019]
[1779477023363,24.87,76186.29,3.6,0.43815,0.00021,29.54997]
[1779477024678,24.87,76190.17,3.6,0.43897,0.00021,29.561]
[1779477025048,24.87,76190.17,3.6,0.43897,0.00021,29.561]
[1779477027687,24.87,76186.77,3.6,0.43826,0.00021,29.55138]
[1779477027974,24.87,76186.77,3.6,0.43826,0.00021,29.55138]
[1779477028346,24.87,76186.77,3.6,0.43826,0.00021,29.55138]
[1779477028356,24.87,76184.32,3.6,0.43774,0.00021,29.5444]
[1779477030798,24.87,76183.04,3.6,0.43748,0.00021,29.54077]
[1779477030821,24.87,76183.04,3.6,0.43748,0.00021,29.54077]
[1779477031344,24.87,76183.04,3.6,0.43748,0.00021,29.54077]
[1779477031410,24.87,76183.04,3.6,0.43748,0.00021,29.54077]
[1779477031522,24.88,76180.35,3.6,0.4369,0.00021,29.53003]
[1779477032373,24.88,76183.61,3.6,0.43759,0.00021,29.53948]
[1779477032915,24.88,76183.61,3.6,0.43759,0.00021,29.53948]
[1779477033147,24.88,76183.61,3.6,0.43759,0.00021,29.53948]
[1779477034229,24.88,76190.64,3.6,0.43908,0.00021,29.55953]
[1779477038257,24.88,76181.59,3.6,0.43718,0.00021,29.53376]
[1779477038986,24.88,76181.59,3.6,0.43718,0.00021,29.53376]
[1779477038996,24.88,76181.59,3.6,0.43718,0.00021,29.53376]
[1779477039449,24.88,76176.72,3.6,0.43615,0.00021,29.5196]
[1779477040272,24.88,76169.54,3.6,0.43464,0.00021,29.49836]
[1779477042870,24.88,76168.75,3.6,0.43447,0.00021,29.49604]
[1779477043256,24.88,76168.75,3.6,0.43447,0.00021,29.49604]
[1779477043937,24.88,76170.7,3.6,0.43489,0.00021,29.50189]
[1779477044174,24.88,76170.7,3.6,0.43489,0.00021,29.50189]
[1779477045638,24.88,76175.31,3.6,0.43586,0.00021,29.51558]
[1779477047818,24.88,76177.78,3.6,0.43639,0.00021,29.52286]
[1779477050145,24.89,76180.98,3.6,0.43707,0.00021,29.5322]
[1779477050342,24.89,76182.11,3.6,0.43731,0.00021,29.53549]
[1779477051177,24.89,76182.11,3.6,0.43731,0.00021,29.53549]
[1779477051349,24.89,76184.84,3.6,0.43788,0.00021,29.54337]
[1779477054634,24.89,76184.03,3.6,0.43772,0.00021,29.54111]
[1779477054888,24.89,76184.03,3.6,0.43772,0.00021,29.54111]
[1779477055157,24.89,76184.03,3.6,0.43772,0.00021,29.54111]
[1779477055681,24.89,76186.03,3.6,0.43814,0.00021,29.54686]
[1779477055815,24.89,76186.03,3.6,0.43814,0.00021,29.54686]
[1779477055837,24.89,76186.03,3.6,0.43814,0.00021,29.54686]
[1779477061419,24.89,76180.99,3.6,0.43709,0.00021,29.53252]
[1779477061943,24.89,76180.99,3.6,0.43709,0.00021,29.53252]
[1779477062048,24.89,76180.99,3.6,0.43709,0.00021,29.53252]
[1779477062107,24.89,76180.99,3.6,0.43709,0.00021,29.53252]
[1779477062178,24.89,76180.99,3.6,0.43709,0.00021,29.53252]
[1779477062247,24.89,76180.99,3.6,0.43709,0.00021,29.53252]
[1779477062427,24.89,76186.81,3.6,0.43832,0.00021,29.54924]
[1779477063434,24.89,76196.16,3.6,0.4403,0.00021,29.57547]
[1779477063610,24.89,76196.16,3.6,0.4403,0.00021,29.57547]
[1779477064578,24.89,76200.92,3.6,0.4413,0.00021,29.58855]
[1779477064628,24.89,76200.92,3.6,0.4413,0.00021,29.58855]
[1779477064874,24.89,76200.92,3.6,0.4413,0.00021,29.58855]
[1779477066769,24.89,76192.97,3.6,0.43962,0.00021,29.5666]
[1779477070961,24.9,76193.49,3.6,0.43974,0.00021,29.56809]
[1779477071490,24.9,76200.84,3.6,0.44129,0.00021,29.58836]
[1779477072912,24.9,76200.84,3.6,0.44129,0.00021,29.58836]
[1779477075615,24.9,76205.72,3.6,0.44232,0.00021,29.60159]
[1779477077925,24.89,76206.66,3.6,0.44252,0.00021,29.60411]
[1779477079221,24.89,76207.55,3.6,0.44271,0.00021,29.60648]
[1779477079323,24.89,76200.02,3.6,0.44111,0.00021,29.58609]
[1779477079498,24.89,76200.02,3.6,0.44111,0.00021,29.58609]
[1779477079606,24.89,76200.02,3.6,0.44111,0.00021,29.58609]
[1779477080359,24.89,76200.02,3.6,0.44111,0.00021,29.58609]
[1779477082568,24.89,76209.21,3.6,0.44305,0.00021,29.61087]
[1779477086451,24.89,76209.52,3.6,0.44312,0.00021,29.61168]
[1779477087411,24.89,76211.97,3.6,0.44364,0.00021,29.61816]
[1779477090896,24.89,76203.56,3.6,0.44185,0.00021,29.59566]
[1779477092416,24.89,76203.81,3.6,0.4419,0.00021,29.59631]
[1779477092726,24.89,76210.15,3.6,0.44324,0.00021,29.61032]
[1779477099138,24.89,76213.54,3.6,0.44395,0.00021,29.61921]
[1779477101704,24.89,76205.94,3.6,0.44234,0.00021,29.59897]
[1779477106554,24.89,76205.68,3.6,0.44228,0.00021,29.59825]
[1779477110654,24.89,76213.34,3.6,0.4439,0.00021,29.61859]
[1779477112451,24.88,76211.95,3.6,0.4436,0.00021,29.61491]
[1779477112576,24.88,76212.93,3.6,0.44381,0.00021,29.61749]
[1779477114481,24.88,76215.62,3.6,0.44438,0.00021,29.62453]
[1779477114765,24.88,76215.32,3.6,0.44432,0.00021,29.62374]
[1779477115542,24.88,76215.37,3.6,0.44432,0.00021,29.62386]
[1779477117279,24.88,76214.63,3.6,0.44417,0.00021,29.62191]
[1779477117417,24.88,76214.63,3.6,0.44417,0.00021,29.62191]
[1779477118835,24.88,76216.01,3.6,0.44446,0.00021,29.62549]
[1779477118904,24.88,76217.0,3.6,0.44466,0.00021,29.62805]
[1779477123858,24.88,76205.79,3.6,0.44229,0.00021,29.59835]
[1779477126077,24.88,76204.41,3.6,0.44199,0.00021,29.59461]
[1779477131914,24.87,76204.38,3.6,0.44197,0.00021,29.59439]
[1779477133100,24.87,76204.38,3.6,0.44197,0.00021,29.59439]
[1779477134795,24.87,76204.42,3.6,0.44198,0.00021,29.59447]
[1779477134815,24.87,76204.42,3.6,0.44198,0.00021,29.59447]
[1779477139253,24.87,76198.05,3.6,0.44063,0.00021,29.57701]
[1779477140857,24.87,76199.61,3.6,0.44095,0.00021,29.58128]
[1779477141329,24.87,76199.61,3.6,0.44095,0.00021,29.58128]
[1779477142992,24.87,76192.29,3.6,0.4394,0.00021,29.56092]
[1779477144819,24.87,76191.62,3.6,0.43926,0.00021,29.55903]
[1779477144867,24.87,76191.62,3.6,0.43926,0.00021,29.55903]
[1779477147649,24.87,76184.86,3.6,0.43783,0.00021,29.53981]
[1779477147833,24.87,76184.86,3.6,0.43783,0.00021,29.53981]
[1779477147953,24.87,76184.86,3.6,0.43783,0.00021,29.53981]
[1779477148027,24.87,76191.87,3.6,0.43931,0.00021,29.55967]
[1779477153063,24.86,76196.15,3.6,0.4402,0.00021,29.56853]
[1779477158099,24.86,76197.25,3.6,0.44042,0.00021,29.57148]
[1779477160972,24.86,76196.23,3.6,0.4402,0.00021,29.56861]
[1779477161711,24.86,76197.33,3.6,0.44043,0.00021,29.57164]
[1779477163402,24.86,76197.48,3.6,0.44046,0.00021,29.57204]
[1779477163829,24.86,76197.08,3.6,0.44038,0.00021,29.57092]
[1779477170183,24.85,76198.85,3.6,0.44074,0.00021,29.5757]
[1779477172898,24.85,76198.58,3.6,0.44068,0.00021,29.57493]
[1779477177374,24.85,76203.3,3.6,0.44168,0.00021,29.5878]
[1779477178239,24.85,76214.0,3.6,0.44394,0.00021,29.6164]
[1779477179448,24.85,76214.0,3.6,0.44394,0.00021,29.6164]
[1779477179701,24.85,76213.18,3.6,0.44377,0.00021,29.61424]
[1779477179738,24.85,76213.18,3.6,0.44377,0.00021,29.61424]
[1779477179940,24.85,76213.18,3.6,0.44377,0.00021,29.61424]
[1779477180162,24.85,76213.18,3.6,0.44377,0.00021,29.61424]
[1779477180597,24.85,76199.11,3.6,0.44079,0.00021,29.57632]
[1779477180635,24.85,76199.11,3.6,0.44079,0.00021,29.57632]
[1779477180839,24.85,76199.11,3.6,0.44079,0.00021,29.57632]
[1779477181260,24.85,76190.21,3.6,0.4389,0.00021,29.55148]
[1779477186299,24.85,76187.06,3.6,0.43824,0.00021,29.54255]
[1779477189338,24.85,76180.22,3.6,0.4368,0.00021,29.5229]
[1779477190328,24.85,76187.38,3.6,0.43831,0.00021,29.54352]
[1779477192802,24.85,76187.74,3.6,0.43838,0.00021,29.54449]
[1779477192823,24.85,76187.74,3.6,0.43838,0.00021,29.54449]
[1779477193349,24.85,76193.6,3.6,0.43962,0.00021,29.561]
[1779477198355,24.85,76198.93,3.6,0.44075,0.00021,29.57578]
[1779477200273,24.85,76198.73,3.6,0.4407,0.00021,29.57522]
[1779477200870,24.85,76202.03,3.6,0.4414,0.00021,29.58426]
[1779477201333,24.85,76202.03,3.6,0.4414,0.00021,29.58426]
[1779477201995,24.85,76203.1,3.6,0.44163,0.00021,29.58717]
[1779477202412,24.85,76190.82,3.6,0.43903,0.00021,29.55312]
[1779477203292,24.85,76190.82,3.6,0.43903,0.00021,29.55312]
[1779477203433,24.85,76190.82,3.6,0.43903,0.00021,29.55312]
[1779477203457,24.85,76190.82,3.6,0.43903,0.00021,29.55312]
[1779477203550,24.85,76190.82,3.6,0.43903,0.00021,29.55312]
[1779477203558,24.85,76174.87,3.6,0.43566,0.00021,29.50711]
[1779477203913,24.85,76174.87,3.6,0.43566,0.00021,29.50711]
[1779477205777,24.85,76168.57,3.6,0.43433,0.00021,29.4884]
[1779477206040,24.85,76168.57,3.6,0.43433,0.00021,29.4884]
[1779477206182,24.85,76168.57,3.6,0.43433,0.00021,29.4884]
[1779477206506,24.85,76168.57,3.6,0.43433,0.00021,29.4884]
[1779477207022,24.85,76166.21,3.6,0.43383,0.00021,29.48131]
[1779477208094,24.85,76166.25,3.6,0.43384,0.00021,29.48146]
[1779477209709,24.85,76156.38,3.6,0.43176,0.00021,29.45126]
[1779477210293,24.85,76156.38,3.6,0.43176,0.00021,29.45126]
[1779477211480,24.86,76171.29,3.6,0.43491,0.00021,29.4937]
[1779477216512,24.86,76173.23,3.6,0.43533,0.00021,29.49961]
[1779477219276,24.86,76173.28,3.6,0.43535,0.00021,29.49981]
[1779477220221,24.86,76173.43,3.6,0.43538,0.00021,29.50028]
[1779477221182,24.86,76174.13,3.6,0.43553,0.00021,29.50238]
[1779477223024,24.86,76174.77,3.6,0.43567,0.00021,29.50432]
[1779477223494,24.86,76174.77,3.6,0.43567,0.00021,29.50432]
[1779477223509,24.86,76174.77,3.6,0.43567,0.00021,29.50432]
[1779477225942,24.87,76166.95,3.6,0.43402,0.00021,29.48106]
[1779477226047,24.87,76166.95,3.6,0.43402,0.00021,29.48106]
[1779477226584,24.87,76154.25,3.6,0.43134,0.00021,29.44211]
[1779477227084,24.87,76154.25,3.6,0.43134,0.00021,29.44211]
[1779477227649,24.87,76150.06,3.6,0.43046,0.00021,29.42901]
[1779477228954,24.87,76149.78,3.6,0.43041,0.00021,29.42817]
[1779477229000,24.87,76149.78,3.6,0.43041,0.00021,29.42817]
[1779477229361,24.87,76149.78,3.6,0.43041,0.00021,29.42817]
[1779477229524,24.87,76149.78,3.6,0.43041,0.00021,29.42817]
[1779477229608,24.87,76147.41,3.6,0.42991,0.00021,29.42071]
[1779477232629,24.87,76139.66,3.6,0.42828,0.00021,29.39584]
[1779477232843,24.87,76139.66,3.6,0.42828,0.00021,29.39584]
[1779477233410,24.87,76139.66,3.6,0.42828,0.00021,29.39584]
[1779477237660,24.87,76139.65,3.6,0.42827,0.00021,29.39583]
[1779477237878,24.87,76139.65,3.6,0.42827,0.00021,29.39583]
[1779477238913,24.87,76140.31,3.6,0.42841,0.00021,29.39797]
[1779477242453,24.87,76140.47,3.6,0.42845,0.00021,29.39849]
[1779477243351,24.87,76140.51,3.6,0.42846,0.00021,29.39862]
[1779477243845,24.87,76137.89,3.6,0.42791,0.00021,29.39013]
[1779477243871,24.87,76137.89,3.6,0.42791,0.00021,29.39013]
[1779477244852,24.87,76137.55,3.6,0.42783,0.00021,29.38903]
[1779477244871,24.87,76127.42,3.6,0.4257,0.00021,29.35563]
[1779477250771,24.88,76125.06,3.6,0.42523,0.00021,29.34811]
[1779477254067,24.88,76124.71,3.6,0.42516,0.00021,29.34698]
[1779477254079,24.88,76124.71,3.6,0.42516,0.00021,29.34698]
[1779477254160,24.88,76124.71,3.6,0.42516,0.00021,29.34698]
[1779477254670,24.89,76124.59,3.6,0.42516,0.00021,29.34688]
[1779477255389,24.89,76124.59,3.6,0.42516,0.00021,29.34688]
[1779477255477,24.88,76134.38,3.6,0.4272,0.00021,29.37907]
[1779477255922,24.88,76134.38,3.6,0.4272,0.00021,29.37907]
[1779477260594,24.88,76143.16,3.6,0.42904,0.00021,29.40751]
[1779477260705,24.88,76142.92,3.6,0.42899,0.00021,29.40673]
[1779477262674,24.88,76149.63,3.6,0.4304,0.00021,29.42807]
[1779477263873,24.88,76149.49,3.6,0.43037,0.00021,29.42764]
[1779477269903,24.88,76149.18,3.6,0.43031,0.00021,29.42661]
[1779477274785,24.88,76151.01,3.6,0.43069,0.00021,29.42951]
[1779477279325,24.88,76153.58,3.6,0.43125,0.00021,29.43772]
[1779477279642,24.88,76153.58,3.6,0.43125,0.00021,29.43772]
[1779477280513,24.89,76153.48,3.6,0.43123,0.00021,29.43749]
[1779477282670,24.89,76162.36,3.6,0.43311,0.00021,29.46493]
[1779477287363,24.89,76164.84,3.6,0.43364,0.00021,29.4726]
[1779477289039,24.89,76156.07,3.6,0.4318,0.00021,29.44581]
[1779477294074,24.9,76159.41,3.6,0.43252,0.00021,29.45629]
[1779477299110,24.9,76158.13,3.6,0.43226,0.00021,29.45254]
[1779477300441,24.9,76158.13,3.6,0.43226,0.00021,29.45254]
[1779477301523,24.9,76158.04,3.6,0.43225,0.00021,29.4523]
[1779477302006,24.9,76153.87,3.6,0.43137,0.00021,29.43941]
[1779477302061,24.9,76153.87,3.6,0.43137,0.00021,29.43941]
[1779477302532,24.9,76153.87,3.6,0.43137,0.00021,29.43941]
[1779477302607,24.9,76153.87,3.6,0.43137,0.00021,29.43941]
[1779477303067,24.9,76156.63,3.6,0.43195,0.00021,29.44802]
[1779477303138,24.9,76164.04,3.6,0.43352,0.00021,29.47074]
[1779477305569,24.91,76166.56,3.6,0.43405,0.00021,29.47838]
[1779477306023,24.91,76166.79,3.6,0.4341,0.00021,29.47909]
[1779477311200,24.91,76163.6,3.6,0.43344,0.00021,29.4696]
[1779477313804,24.91,76163.5,3.6,0.43342,0.00021,29.46935]
[1779477317674,24.91,76159.49,3.6,0.43259,0.00021,29.45719]
[1779477317720,24.91,76159.49,3.6,0.43259,0.00021,29.45719]
[1779477318304,24.91,76160.38,3.6,0.43278,0.00021,29.45995]
[1779477318469,24.91,76160.38,3.6,0.43278,0.00021,29.45995]
[1779477319256,24.92,76176.29,3.6,0.43613,0.00021,29.50763]
[1779477322103,24.92,76183.03,3.6,0.43756,0.00021,29.52723]
[1779477322425,24.92,76183.03,3.6,0.43756,0.00021,29.52723]
[1779477322472,24.92,76183.03,3.6,0.43756,0.00021,29.52723]
[1779477322584,24.92,76183.03,3.6,0.43756,0.00021,29.52723]
[1779477323648,24.92,76182.99,3.6,0.43755,0.00021,29.52714]
[1779477323683,24.92,76182.99,3.6,0.43755,0.00021,29.52714]
[1779477326792,24.91,76191.37,3.6,0.43931,0.00021,29.55081]
[1779477327078,24.91,76191.37,3.6,0.43931,0.00021,29.55081]
[1779477327291,24.91,76191.37,3.6,0.43931,0.00021,29.55081]
[1779477328150,24.91,76195.64,3.6,0.44021,0.00021,29.56268]
[1779477328155,24.91,76195.64,3.6,0.44021,0.00021,29.56268]
[1779477328800,24.91,76199.0,3.6,0.44092,0.00021,29.57192]
[1779477332791,24.91,76208.65,3.6,0.44295,0.00021,29.59498]
[1779477332802,24.91,76208.65,3.6,0.44295,0.00021,29.59498]
[1779477333664,24.91,76208.65,3.6,0.44295,0.00021,29.59498]
[1779477334446,24.91,76207.29,3.6,0.44266,0.00021,29.59134]
[1779477336031,24.91,76206.5,3.6,0.44249,0.00021,29.5892]
[1779477336489,24.91,76206.5,3.6,0.44249,0.00021,29.5892]
[1779477337143,24.91,76207.98,3.6,0.4428,0.00021,29.59314]
[1779477338242,24.91,76209.8,3.6,0.44319,0.00021,29.59797]
[1779477338290,24.91,76209.8,3.6,0.44319,0.00021,29.59797]
[1779477338482,24.91,76209.8,3.6,0.44319,0.00021,29.59797]
[1779477338692,24.91,76209.8,3.6,0.44319,0.00021,29.59797]
[1779477338543,24.91,76211.4,3.6,0.44352,0.00021,29.6022]
[1779477340408,24.91,76220.37,3.6,0.44542,0.00021,29.62557]
[1779477341117,24.91,76220.37,3.6,0.44542,0.00021,29.62557]
[1779477346456,24.91,76225.98,3.6,0.4466,0.00021,29.63977]
[1779477350561,24.9,76226.02,3.6,0.44661,0.00021,29.63982]
[1779477352055,24.9,76227.16,3.6,0.44685,0.00021,29.64267]
[1779477352063,24.9,76227.16,3.6,0.44685,0.00021,29.64267]
[1779477352632,24.9,76227.16,3.6,0.44685,0.00021,29.64267]
[1779477352999,24.9,76227.39,3.6,0.4469,0.00021,29.64325]
[1779477355826,24.9,76227.83,3.6,0.44699,0.00021,29.64436]
[1779477356367,24.9,76227.83,3.6,0.44699,0.00021,29.64436]
[1779477356628,24.9,76227.83,3.6,0.44699,0.00021,29.64436]
[1779477356740,24.9,76227.83,3.6,0.44699,0.00021,29.64436]
[1779477356749,24.9,76227.83,3.6,0.44699,0.00021,29.64436]
[1779477356996,24.9,76232.25,3.6,0.44793,0.00021,29.65535]
[1779477357460,24.9,76232.25,3.6,0.44793,0.00021,29.65535]
[1779477357818,24.9,76238.39,3.6,0.44923,0.00021,29.67035]
[1779477359124,24.9,76240.44,3.6,0.44966,0.00021,29.67529]
[1779477359247,24.9,76240.44,3.6,0.44966,0.00021,29.67529]
[1779477359288,24.9,76240.44,3.6,0.44966,0.00021,29.67529]
[1779477359320,24.9,76240.44,3.6,0.44966,0.00021,29.67529]
[1779477359483,24.9,76240.44,3.6,0.44966,0.00021,29.67529]
[1779477359490,24.9,76240.44,3.6,0.44966,0.00021,29.67529]
[1779477360452,24.9,76243.42,3.6,0.4503,0.00021,29.68242]
[1779477360814,24.9,76247.73,3.6,0.45121,0.00021,29.69256]
[1779477360824,24.9,76247.73,3.6,0.45121,0.00021,29.69256]
[1779477361414,24.9,76247.73,3.6,0.45121,0.00021,29.69256]
[1779477361567,24.91,76247.17,3.6,0.45109,0.00021,29.69127]
[1779477364150,24.91,76245.14,3.6,0.45066,0.00021,29.68653]
[1779477364190,24.91,76245.14,3.6,0.45066,0.00021,29.68653]
[1779477364717,24.91,76245.14,3.6,0.45066,0.00021,29.68653]
[1779477364588,24.91,76245.67,3.6,0.45078,0.00021,29.6878]
[1779477365595,24.91,76247.52,3.6,0.45117,0.00021,29.69216]
[1779477366116,24.91,76247.52,3.6,0.45117,0.00021,29.69216]
[1779477366127,24.91,76247.52,3.6,0.45117,0.00021,29.69216]
[1779477367138,24.91,76248.85,3.6,0.45146,0.00021,29.69528]
[1779477367712,24.91,76248.85,3.6,0.45146,0.00021,29.69528]
[1779477367732,24.91,76247.05,3.6,0.45108,0.00021,29.69109]
[1779477368637,24.91,76247.05,3.6,0.45108,0.00021,29.69109]
[1779477368693,24.91,76247.05,3.6,0.45108,0.00021,29.69109]
[1779477368755,24.91,76247.05,3.6,0.45108,0.00021,29.69109]
[1779477371183,24.91,76238.75,3.6,0.44932,0.00021,29.67133]
[1779477372250,24.91,76239.28,3.6,0.44943,0.00021,29.6726]
[1779477375235,24.91,76234.01,3.6,0.44831,0.00021,29.65979]
[1779477375351,24.91,76234.01,3.6,0.44831,0.00021,29.65979]
[1779477375954,24.91,76238.79,3.6,0.44932,0.00021,29.67142]
[1779477377026,24.91,76241.91,3.6,0.44998,0.00021,29.6789]
[1779477378671,24.91,76244.71,3.6,0.45058,0.00021,29.68555]
[1779477378732,24.91,76244.71,3.6,0.45058,0.00021,29.68555]
[1779477378763,24.91,76244.71,3.6,0.45058,0.00021,29.68555]
[1779477378692,24.91,76246.72,3.6,0.451,0.00021,29.69028]
[1779477380078,24.91,76252.38,3.6,0.4522,0.00021,29.70341]
[1779477380100,24.91,76252.38,3.6,0.4522,0.00021,29.70341]
[1779477383853,24.91,76252.39,3.6,0.4522,0.00021,29.70341]
[1779477383988,24.91,76252.39,3.6,0.4522,0.00021,29.70341]
[1779477384013,24.91,76252.39,3.6,0.4522,0.00021,29.70341]
[1779477384138,24.91,76252.39,3.6,0.4522,0.00021,29.70341]
[1779477384311,24.91,76252.39,3.6,0.4522,0.00021,29.70341]
[1779477384415,24.91,76252.39,3.6,0.4522,0.00021,29.70341]
[1779477384462,24.91,76252.39,3.6,0.4522,0.00021,29.70341]
[1779477384734,24.91,76240.55,3.6,0.44969,0.00021,29.67559]
[1779477385116,24.91,76240.55,3.6,0.44969,0.00021,29.67559]
[1779477385742,24.9,76228.95,3.6,0.44723,0.00021,29.64718]
[1779477385963,24.9,76228.95,3.6,0.44723,0.00021,29.64718]
[1779477386250,24.9,76228.95,3.6,0.44723,0.00021,29.64718]
[1779477386373,24.9,76228.95,3.6,0.44723,0.00021,29.64718]
[1779477386474,24.9,76228.95,3.6,0.44723,0.00021,29.64718]
[1779477386526,24.9,76228.95,3.6,0.44723,0.00021,29.64718]
[1779477386687,24.9,76228.95,3.6,0.44723,0.00021,29.64718]
[1779477386751,24.9,76219.34,3.6,0.44519,0.00021,29.62281]
[1779477387640,24.9,76219.34,3.6,0.44519,0.00021,29.62281]
[1779477388384,24.9,76215.0,3.6,0.44427,0.00021,29.61154]
[1779477388765,24.9,76215.77,3.6,0.44444,0.00021,29.61353]
[1779477389497,24.9,76215.77,3.6,0.44444,0.00021,29.61353]
[1779477389902,24.9,76216.05,3.6,0.44449,0.00021,29.61426]
[1779477391073,24.9,76211.59,3.6,0.44355,0.00021,29.60256]
[1779477391787,24.9,76198.04,3.6,0.44068,0.00021,29.56304]
[1779477391877,24.9,76198.04,3.6,0.44068,0.00021,29.56304]
[1779477394515,24.9,76194.04,3.6,0.43983,0.00021,29.55196]
[1779477394529,24.9,76194.04,3.6,0.43983,0.00021,29.55196]
[1779477394808,24.9,76193.4,3.6,0.4397,0.00021,29.55017]
[1779477396035,24.9,76194.06,3.6,0.43984,0.00021,29.55204]
[1779477396950,24.9,76194.06,3.6,0.43984,0.00021,29.55204]
[1779477396961,24.9,76194.06,3.6,0.43984,0.00021,29.55204]
[1779477397090,24.9,76194.06,3.6,0.43984,0.00021,29.55204]
[1779477397191,24.9,76192.76,3.6,0.43957,0.00021,29.54843]
[1779477398636,24.9,76192.76,3.6,0.43957,0.00021,29.54843]
[1779477398650,24.9,76192.76,3.6,0.43957,0.00021,29.54843]
[1779477398803,24.9,76192.76,3.6,0.43957,0.00021,29.54843]
[1779477398748,24.91,76191.52,3.6,0.43931,0.00021,29.54499]
[1779477399431,24.91,76191.52,3.6,0.43931,0.00021,29.54499]
[1779477399498,24.91,76185.47,3.6,0.43803,0.00021,29.52789]
[1779477400028,24.91,76185.47,3.6,0.43803,0.00021,29.52789]
[1779477400941,24.91,76183.8,3.6,0.43768,0.00021,29.52311]
[1779477402298,24.91,76181.66,3.6,0.43723,0.00021,29.51698]
[1779477402798,24.91,76181.66,3.6,0.43723,0.00021,29.51698]
[1779477402979,24.91,76177.55,3.6,0.43636,0.00021,29.50508]
[1779477402994,24.91,76177.55,3.6,0.43636,0.00021,29.50508]
[1779477403042,24.91,76177.55,3.6,0.43636,0.00021,29.50508]
[1779477404815,24.91,76176.51,3.6,0.43614,0.00021,29.50204]
[1779477404921,24.91,76170.29,3.6,0.43483,0.00021,29.48368]
[1779477405174,24.91,76170.29,3.6,0.43483,0.00021,29.48368]
[1779477406194,24.91,76169.74,3.6,0.43472,0.00021,29.48206]
[1779477408863,24.91,76162.74,3.6,0.43325,0.00021,29.46105]
[1779477413948,24.92,76169.2,3.6,0.43462,0.00021,29.48069]
[1779477416236,24.92,76168.84,3.6,0.43455,0.00021,29.47963]
[1779477416257,24.92,76168.84,3.6,0.43455,0.00021,29.47963]
[1779477416270,24.92,76168.84,3.6,0.43455,0.00021,29.47963]
[1779477416543,24.92,76168.84,3.6,0.43455,0.00021,29.47963]
[1779477416721,24.92,76168.84,3.6,0.43455,0.00021,29.47963]
[1779477420087,24.92,76176.87,3.6,0.43625,0.00021,29.50346]
[1779477420130,24.92,76176.87,3.6,0.43625,0.00021,29.50346]
[1779477420188,24.92,76176.74,3.6,0.43622,0.00021,29.50309]
[1779477420850,24.92,76176.74,3.6,0.43622,0.00021,29.50309]
[1779477422452,24.92,76177.46,3.6,0.43638,0.00021,29.50523]
[1779477422482,24.92,76177.54,3.6,0.4364,0.00021,29.50549]
[1779477425622,24.92,76177.96,3.6,0.43649,0.00021,29.50673]
[1779477428912,24.92,76184.33,3.6,0.43784,0.00021,29.52519]
[1779477434099,24.93,76186.65,3.6,0.43834,0.00021,29.53191]
[1779477435025,24.93,76186.65,3.6,0.43834,0.00021,29.53191]
[1779477436523,24.93,76186.2,3.6,0.43824,0.00021,29.53065]
[1779477436624,24.93,76185.97,3.6,0.4382,0.00021,29.53004]
[1779477437140,24.93,76185.97,3.6,0.4382,0.00021,29.53004]
[1779477437187,24.93,76186.4,3.6,0.43829,0.00021,29.53126]
[1779477443161,24.93,76186.01,3.6,0.43822,0.00021,29.53026]
[1779477446213,24.93,76184.88,3.6,0.43798,0.00021,29.52708]
[1779477446314,24.93,76184.96,3.6,0.438,0.00021,29.52735]
[1779477447010,24.93,76184.96,3.6,0.438,0.00021,29.52735]
[1779477452225,24.94,76188.21,3.6,0.43869,0.00021,29.53368]
[1779477453701,24.94,76188.21,3.6,0.43869,0.00021,29.53368]
[1779477453727,24.94,76188.21,3.6,0.43869,0.00021,29.53368]
[1779477453830,24.94,76189.02,3.6,0.43886,0.00021,29.536]
[1779477454432,24.94,76189.02,3.6,0.43886,0.00021,29.536]
[1779477454473,24.94,76181.88,3.6,0.43736,0.00021,29.51568]
[1779477460281,24.94,76185.06,3.6,0.43803,0.00021,29.52488]
[1779477461189,24.94,76185.06,3.6,0.43803,0.00021,29.52488]
[1779477461839,24.94,76185.06,3.6,0.43803,0.00021,29.52488]
[1779477461840,24.94,76186.08,3.6,0.43825,0.00021,29.52782]
[1779477462045,24.94,76186.08,3.6,0.43825,0.00021,29.52782]
[1779477462075,24.94,76186.08,3.6,0.43825,0.00021,29.52782]
[1779477462154,24.94,76186.08,3.6,0.43825,0.00021,29.52782]
[1779477462594,24.94,76194.34,3.6,0.43999,0.00021,29.55101]
[1779477462922,24.94,76194.34,3.6,0.43999,0.00021,29.55101]
[1779477465837,24.94,76198.49,3.6,0.44087,0.00021,29.56246]
[1779477467914,24.94,76199.75,3.6,0.44114,0.00021,29.5659]
[1779477469451,24.94,76202.12,3.6,0.44164,0.00021,29.57235]
[1779477471599,24.94,76202.3,3.6,0.44167,0.00021,29.57283]
[1779477473132,24.94,76208.0,3.6,0.44288,0.00021,29.58814]
[1779477473196,24.94,76208.0,3.6,0.44288,0.00021,29.58814]
[1779477473372,24.94,76214.9,3.6,0.44433,0.00021,29.60631]
[1779477474629,24.94,76214.9,3.6,0.44433,0.00021,29.60631]
[1779477474683,24.94,76214.9,3.6,0.44433,0.00021,29.60631]
[1779477474941,24.94,76220.86,3.6,0.44559,0.00021,29.62168]
[1779477475502,24.94,76220.86,3.6,0.44559,0.00021,29.62168]
[1779477475509,24.94,76209.09,3.6,0.4431,0.00021,29.591]
[1779477479700,24.94,76205.98,3.6,0.44244,0.00021,29.58268]
[1779477481160,24.94,76210.44,3.6,0.44339,0.00021,29.59454]
[1779477486463,24.93,76214.02,3.6,0.44414,0.00021,29.60387]
[1779477491499,24.93,76210.13,3.6,0.44331,0.00021,29.59357]
[1779477495328,24.93,76210.59,3.6,0.4434,0.00021,29.59476]
[1779477496975,24.93,76205.57,3.6,0.44234,0.00021,29.58136]
[1779477497022,24.93,76205.57,3.6,0.44234,0.00021,29.58136]
[1779477497840,24.93,76205.57,3.6,0.44234,0.00021,29.58136]
[1779477498912,24.93,76203.71,3.6,0.44194,0.00021,29.57633]
[1779477502805,24.93,76207.44,3.6,0.44273,0.00021,29.58635]
[1779477502890,24.93,76207.44,3.6,0.44273,0.00021,29.58635]
[1779477502970,24.93,76205.52,3.6,0.44233,0.00021,29.5812]
[1779477503056,24.93,76205.52,3.6,0.44233,0.00021,29.5812]
[1779477503831,24.93,76190.34,3.6,0.43912,0.00021,29.53954]
[1779477504072,24.93,76190.34,3.6,0.43912,0.00021,29.53954]
[1779477506267,24.93,76186.78,3.6,0.43838,0.00021,29.52954]
[1779477506284,24.93,76186.78,3.6,0.43838,0.00021,29.52954]
[1779477506295,24.93,76186.78,3.6,0.43838,0.00021,29.52954]
[1779477506605,24.93,76191.01,3.6,0.43927,0.00021,29.5415]
[1779477509916,24.93,76197.21,3.6,0.44058,0.00021,29.55869]
[1779477510058,24.93,76197.01,3.6,0.44053,0.00021,29.55811]
[1779477510698,24.93,76197.01,3.6,0.44053,0.00021,29.55811]
[1779477512647,24.93,76209.67,3.6,0.44319,0.00021,29.58928]
[1779477513119,24.93,76209.67,3.6,0.44319,0.00021,29.58928]
[1779477514557,24.93,76211.28,3.6,0.44353,0.00021,29.59352]
[1779477514661,24.93,76218.51,3.6,0.44506,0.00021,29.61237]
[1779477515833,24.93,76218.51,3.6,0.44506,0.00021,29.61237]
[1779477515925,24.93,76218.51,3.6,0.44506,0.00021,29.61237]
[1779477515979,24.93,76220.34,3.6,0.44545,0.00021,29.61705]
[1779477516121,24.93,76220.34,3.6,0.44545,0.00021,29.61705]
[1779477516134,24.93,76220.34,3.6,0.44545,0.00021,29.61705]
[1779477516162,24.93,76220.34,3.6,0.44545,0.00021,29.61705]
[1779477516281,24.93,76220.34,3.6,0.44545,0.00021,29.61705]
[1779477516361,24.93,76220.34,3.6,0.44545,0.00021,29.61705]
[1779477516432,24.93,76220.34,3.6,0.44545,0.00021,29.61705]
[1779477516675,24.93,76233.38,3.6,0.44821,0.00021,29.64978]
[1779477517760,24.93,76233.38,3.6,0.44821,0.00021,29.64978]
[1779477517772,24.93,76233.38,3.6,0.44821,0.00021,29.64978]
[1779477517813,24.93,76239.0,3.6,0.4494,0.00021,29.66344]
[1779477518134,24.93,76239.0,3.6,0.4494,0.00021,29.66344]
[1779477518146,24.93,76239.0,3.6,0.4494,0.00021,29.66344]
[1779477518689,24.93,76243.21,3.6,0.45029,0.00021,29.67352]
[1779477521208,24.93,76243.3,3.6,0.45031,0.00021,29.67374]
[1779477522295,24.93,76247.08,3.6,0.45111,0.00021,29.68266]
[1779477522303,24.93,76247.08,3.6,0.45111,0.00021,29.68266]
[1779477522317,24.93,76247.08,3.6,0.45111,0.00021,29.68266]
[1779477522717,24.93,76247.53,3.6,0.45121,0.00021,29.68371]
[1779477523782,24.93,76247.53,3.6,0.45121,0.00021,29.68371]
[1779477523836,24.93,76246.29,3.6,0.45095,0.00021,29.68082]
[1779477524746,24.93,76246.29,3.6,0.45095,0.00021,29.68082]
[1779477524754,24.93,76246.29,3.6,0.45095,0.00021,29.68082]
[1779477526371,24.93,76237.91,3.6,0.44917,0.00021,29.66084]
[1779477529164,24.93,76235.45,3.6,0.44865,0.00021,29.65485]
[1779477529286,24.93,76235.45,3.6,0.44865,0.00021,29.65485]
[1779477529783,24.93,76240.58,3.6,0.44974,0.00021,29.66727]
[1779477531520,24.93,76241.71,3.6,0.44998,0.00021,29.67]
[1779477531797,24.93,76242.31,3.6,0.45011,0.00021,29.67145]
[1779477532187,24.93,76242.31,3.6,0.45011,0.00021,29.67145]
[1779477532804,24.93,76245.27,3.6,0.45074,0.00021,29.67847]
[1779477536428,24.93,76249.31,3.6,0.4516,0.00021,29.68797]
[1779477541905,24.93,76251.52,3.6,0.45206,0.00021,29.69304]
[1779477547909,24.94,76251.88,3.6,0.45215,0.00021,29.69397]
[1779477552944,24.94,76253.81,3.6,0.45256,0.00021,29.69844]
[1779477557979,24.94,76255.97,3.6,0.45302,0.00021,29.70334]
[1779477559042,24.94,76255.68,3.6,0.45296,0.00021,29.70267]
[1779477562400,24.94,76258.8,3.6,0.45361,0.00021,29.70969]
[1779477563449,24.94,76259.92,3.6,0.45385,0.00021,29.71218]
[1779477564749,24.94,76260.03,3.6,0.45387,0.00021,29.71242]
[1779477568821,24.93,76263.54,3.6,0.45461,0.00021,29.72015]
[1779477572705,24.93,76264.96,3.6,0.4549,0.00021,29.72022]
[1779477575679,24.93,76266.68,3.6,0.45526,0.00021,29.72394]
[1779477576119,24.93,76266.68,3.6,0.45525,0.00021,29.72388]
[1779477577863,24.93,76269.25,3.6,0.4558,0.00021,29.72945]
[1779477577909,24.93,76269.25,3.6,0.4558,0.00021,29.72945]
[1779477581177,24.92,76276.28,3.6,0.45728,0.00021,29.74435]
[1779477587185,24.92,76276.75,3.6,0.45737,0.00021,29.74526]
[1779477590527,24.92,76275.06,3.6,0.45701,0.00021,29.74168]
[1779477592079,24.91,76271.81,3.6,0.45632,0.00021,29.73476]
[1779477597255,24.91,76272.77,3.6,0.45651,0.00021,29.73673]
[1779477600306,24.91,76272.38,3.6,0.45643,0.00021,29.73587]
[1779477600310,24.91,76272.38,3.6,0.45643,0.00021,29.73587]
[1779477601846,24.91,76272.41,3.6,0.45643,0.00021,29.73592]
[1779477601869,24.91,76272.41,3.6,0.45643,0.00021,29.73592]
[1779477601917,24.91,76272.41,3.6,0.45643,0.00021,29.73592]
[1779477602184,24.91,76276.95,3.6,0.45739,0.00021,29.7455]
[1779477602298,24.91,76276.95,3.6,0.45739,0.00021,29.7455]
[1779477602469,24.91,76276.95,3.6,0.45739,0.00021,29.7455]
[1779477602940,24.91,76276.95,3.6,0.45739,0.00021,29.7455]
[1779477604309,24.91,76263.28,3.6,0.45449,0.00021,29.71608]
[1779477609344,24.9,76265.63,3.6,0.45498,0.00021,29.72118]
[1779477612909,24.9,76263.11,3.6,0.45444,0.00021,29.71561]
[1779477612915,24.9,76263.11,3.6,0.45444,0.00021,29.71561]
[1779477614316,24.9,76255.53,3.6,0.45283,0.00021,29.69858]
[1779477614417,24.9,76255.53,3.6,0.45283,0.00021,29.69861]
[1779477616958,24.9,76254.97,3.6,0.45272,0.00021,29.69735]
[1779477617480,24.9,76253.82,3.6,0.45247,0.00021,29.69471]
[1779477620465,24.9,76253.47,3.6,0.45239,0.00021,29.69387]
[1779477621175,24.9,76251.99,3.6,0.45208,0.00021,29.69046]
[1779477627474,24.9,76249.78,3.6,0.4516,0.00021,29.68526]
[1779477630558,24.89,76248.23,3.6,0.45127,0.00021,29.68163]
[1779477630646,24.89,76248.23,3.6,0.45127,0.00021,29.68163]
[1779477631431,24.89,76248.24,3.6,0.45127,0.00021,29.68164]
[1779477632043,24.89,76248.24,3.6,0.45127,0.00021,29.68164]
[1779477632118,24.89,76243.31,3.6,0.45022,0.00021,29.66703]
[1779477632509,24.89,76247.15,3.6,0.45103,0.00021,29.67613]
[1779477634524,24.89,76256.79,3.6,0.45308,0.00021,29.69833]
[1779477635538,24.89,76256.79,3.6,0.45308,0.00021,29.69833]
[1779477641573,24.9,76255.29,3.6,0.45276,0.00021,29.69497]
[1779477644314,24.9,76257.7,3.6,0.45327,0.00021,29.70042]
[1779477644444,24.9,76257.7,3.6,0.45327,0.00021,29.70042]
[1779477646558,24.89,76262.08,3.6,0.4542,0.00021,29.7102]
[1779477652083,24.89,76267.09,3.6,0.45526,0.00021,29.72116]
[1779477656719,24.89,76271.76,3.6,0.45624,0.00021,29.7312]
[1779477656734,24.89,76271.76,3.6,0.45624,0.00021,29.7312]
[1779477657001,24.89,76271.76,3.6,0.45624,0.00021,29.7312]
[1779477657395,24.89,76271.21,3.6,0.45613,0.00021,29.73002]
[1779477657423,24.89,76271.21,3.6,0.45613,0.00021,29.73002]
[1779477662720,24.88,76271.16,3.6,0.45611,0.00021,29.72987]
[1779477663771,24.88,76271.16,3.6,0.45611,0.00021,29.72987]
[1779477668796,24.88,76272.61,3.6,0.45642,0.00021,29.73295]
[1779477674805,24.88,76265.38,3.6,0.45488,0.00021,29.71727]
[1779477676318,24.88,76267.38,3.6,0.4553,0.00021,29.72163]
[1779477681379,24.88,76270.25,3.6,0.45591,0.00021,29.72782]
[1779477681854,24.88,76277.57,3.6,0.45746,0.00021,29.74337]
[1779477686795,24.88,76280.47,3.6,0.45808,0.00021,29.74941]
[1779477686813,24.88,76280.47,3.6,0.45808,0.00021,29.74941]
[1779477691858,24.88,76286.81,3.6,0.45943,0.00021,29.76235]
[1779477696959,24.88,76284.85,3.6,0.459,0.00021,29.7554]
[1779477699980,24.88,76272.59,3.6,0.45639,0.00021,29.72983]
[1779477700815,24.88,76272.59,3.6,0.45639,0.00021,29.72983]
[1779477702666,24.88,76271.54,3.6,0.45617,0.00021,29.72758]
[1779477703157,24.88,76271.19,3.6,0.4561,0.00021,29.72683]
[1779477706441,24.88,76275.0,3.6,0.4569,0.00021,29.73494]
[1779477709447,24.88,76278.76,3.6,0.4577,0.00021,29.74283]
[1779477716094,24.87,76278.97,3.6,0.45774,0.00021,29.74323]
[1779477718764,24.87,76277.37,3.6,0.4574,0.00021,29.73987]
[1779477721550,24.87,76276.7,3.6,0.45726,0.00021,29.73846]
[1779477724483,24.87,76281.07,3.6,0.45819,0.00021,29.74755]
[1779477730194,24.87,76280.44,3.6,0.45805,0.00021,29.74621]
[1779477734305,24.87,76280.71,3.6,0.4581,0.00021,29.74675]
[1779477734507,24.87,76280.71,3.6,0.4581,0.00021,29.74675]
[1779477735282,24.87,76281.9,3.6,0.45835,0.00021,29.7492]
[1779477735289,24.87,76281.9,3.6,0.45835,0.00021,29.7492]
[1779477737799,24.87,76291.88,3.6,0.46048,0.00021,29.76932]
[1779477742311,24.87,76292.6,3.6,0.46063,0.00021,29.77074]
[1779477748320,24.87,76284.01,3.6,0.4588,0.00021,29.75352]
[1779477753355,24.87,76283.43,3.6,0.45867,0.00021,29.74934]
[1779477758390,24.86,76286.71,3.6,0.45937,0.00021,29.75598]
[1779477762492,24.86,76291.02,3.6,0.46028,0.00021,29.76459]
[1779477768466,24.86,76290.15,3.6,0.4601,0.00021,29.76286]
[1779477774507,24.86,76292.12,3.6,0.46051,0.00021,29.76675]
[1779477779542,24.86,76289.01,3.6,0.45985,0.00021,29.76057]
[1779477784577,24.86,76290.46,3.6,0.46016,0.00021,29.76344]
[1779477789612,24.86,76291.61,3.6,0.4604,0.00021,29.76571]
[1779477790916,24.86,76291.61,3.6,0.4604,0.00021,29.76571]
[1779477796952,24.86,76291.73,3.6,0.46043,0.00021,29.76594]
[1779477797121,24.86,76291.73,3.6,0.46043,0.00021,29.76594]
[1779477797195,24.86,76291.73,3.6,0.46043,0.00021,29.76594]
[1779477797311,24.86,76291.73,3.6,0.46042,0.00021,29.76593]
[1779477797669,24.86,76300.25,3.6,0.46224,0.00021,29.78246]
[1779477798836,24.86,76300.25,3.6,0.46224,0.00021,29.78246]
[1779477799078,24.86,76300.25,3.6,0.46224,0.00021,29.78246]
[1779477802694,24.86,76302.83,3.6,0.46279,0.00021,29.78736]
[1779477804115,24.86,76302.57,3.6,0.46274,0.00021,29.78688]
[1779477806446,24.86,76303.94,3.6,0.46303,0.00021,29.78946]
[1779477806887,24.86,76303.94,3.6,0.46303,0.00021,29.78946]
[1779477808078,24.86,76306.89,3.6,0.46366,0.00021,29.79496]
[1779477808112,24.86,76306.89,3.6,0.46366,0.00021,29.79496]
[1779477813781,24.87,76309.15,3.6,0.46414,0.00021,29.79619]
[1779477815088,24.87,76309.15,3.6,0.46414,0.00021,29.79619]
[1779477815190,24.87,76309.18,3.6,0.46415,0.00021,29.79625]
[1779477820175,24.87,76313.05,3.6,0.46498,0.00021,29.80328]
[1779477823359,24.87,76315.24,3.6,0.46544,0.00021,29.80719]
[1779477824480,24.87,76315.53,3.6,0.46551,0.00021,29.80771]
[1779477825326,24.87,76315.72,3.6,0.46555,0.00021,29.80805]
[1779477828473,24.87,76318.64,3.6,0.46617,0.00021,29.81317]
[1779477834160,24.86,76321.06,3.6,0.46668,0.00021,29.81735]
[1779477834524,24.86,76321.64,3.6,0.4668,0.00021,29.81835]
[1779477839154,24.86,76322.4,3.6,0.46696,0.00021,29.81963]
[1779477839251,24.86,76322.4,3.6,0.46696,0.00021,29.81963]
[1779477839651,24.86,76322.55,3.6,0.46699,0.00021,29.81987]
[1779477839963,24.86,76317.54,3.6,0.46592,0.00021,29.81116]
[1779477842896,24.86,76314.86,3.6,0.46535,0.00021,29.80643]
[1779477843087,24.86,76314.86,3.6,0.46535,0.00021,29.80643]
[1779477843120,24.86,76316.07,3.6,0.46561,0.00021,29.80859]
[1779477849131,24.86,76313.58,3.6,0.46507,0.00021,29.80411]
[1779477849151,24.86,76313.58,3.6,0.46507,0.00021,29.80411]
[1779477849211,24.86,76313.05,3.6,0.46496,0.00021,29.80315]
[1779477850037,24.86,76304.8,3.6,0.4632,0.00021,29.78805]
[1779477854815,24.86,76301.97,3.6,0.4626,0.00021,29.78274]
[1779477855120,24.86,76301.97,3.6,0.4626,0.00021,29.78274]
[1779477861115,24.86,76298.32,3.6,0.46182,0.00021,29.77578]
[1779477866150,24.86,76300.15,3.6,0.46221,0.00021,29.77928]
[1779477871187,24.86,76302.3,3.6,0.46266,0.00021,29.78039]
[1779477873981,24.86,76301.18,3.6,0.46242,0.00021,29.77828]
[1779477874208,24.86,76302.39,3.6,0.46268,0.00021,29.78057]
[1779477874626,24.86,76302.39,3.6,0.46268,0.00021,29.78057]
[1779477874631,24.86,76302.39,3.6,0.46268,0.00021,29.78057]
[1779477875216,24.86,76301.21,3.6,0.46243,0.00021,29.77833]
[1779477880250,24.86,76297.57,3.6,0.46165,0.00021,29.77137]
[1779477885285,24.86,76297.62,3.6,0.46167,0.00021,29.77146]
[1779477889130,24.86,76297.52,3.6,0.46164,0.00021,29.77127]
[1779477889547,24.86,76295.26,3.6,0.46116,0.00021,29.76689]
[1779477893437,24.86,76285.42,3.6,0.45906,0.00021,29.7473]
[1779477896406,24.86,76282.92,3.6,0.45853,0.00021,29.7422]
[1779477903275,24.86,76284.22,3.6,0.45881,0.00021,29.74484]
[1779477907376,24.85,76283.33,3.6,0.45862,0.00021,29.74301]
[1779477907401,24.85,76283.33,3.6,0.45862,0.00021,29.74301]
[1779477909456,24.85,76291.35,3.6,0.46032,0.00021,29.75916]
[1779477911195,24.85,76291.35,3.6,0.46032,0.00021,29.75916]
[1779477917231,24.85,76293.85,3.6,0.46085,0.00021,29.76408]
[1779477918591,24.85,76293.85,3.6,0.46085,0.00021,29.76408]
[1779477919462,24.85,76292.64,3.6,0.4606,0.00021,29.7617]
[1779477924561,24.85,76294.5,3.6,0.46099,0.00021,29.76534]
[1779477926143,24.85,76294.5,3.6,0.46099,0.00021,29.76534]
[1779477926174,24.85,76294.5,3.6,0.46099,0.00021,29.76534]
[1779477926574,24.85,76301.8,3.6,0.46255,0.00021,29.77939]
[1779477929876,24.85,76305.1,3.6,0.46325,0.00021,29.78559]
[1779477930067,24.85,76305.1,3.6,0.46325,0.00021,29.78559]
[1779477935640,24.86,76309.14,3.6,0.46411,0.00021,29.79012]
[1779477937546,24.86,76308.63,3.6,0.46401,0.00021,29.78919]
[1779477937653,24.86,76308.95,3.6,0.46407,0.00021,29.78979]
[1779477938447,24.86,76308.95,3.6,0.46407,0.00021,29.78979]
[1779477939982,24.86,76308.49,3.6,0.46397,0.00021,29.78893]
[1779477940021,24.86,76308.49,3.6,0.46397,0.00021,29.78893]
[1779477940036,24.86,76308.49,3.6,0.46397,0.00021,29.78893]
[1779477940081,24.85,76308.59,3.6,0.46399,0.00021,29.7891]
[1779477941292,24.85,76308.59,3.6,0.46399,0.00021,29.7891]
[1779477941326,24.85,76295.26,3.6,0.46115,0.00021,29.76389]
[1779477943696,24.85,76294.1,3.6,0.46091,0.00021,29.76162]
[1779477948731,24.85,76296.36,3.6,0.46139,0.00021,29.76602]
[1779477953220,24.85,76295.09,3.6,0.46112,0.00021,29.76355]
[1779477955714,24.85,76292.71,3.6,0.46061,0.00021,29.75888]
[1779477961822,24.85,76290.59,3.6,0.46015,0.00021,29.75467]
[1779477966857,24.85,76290.1,3.6,0.46005,0.00021,29.75367]
[1779477967612,24.85,76290.1,3.6,0.46005,0.00021,29.75367]
[1779477967732,24.85,76290.1,3.6,0.46005,0.00021,29.75367]
[1779477968082,24.85,76290.1,3.6,0.46005,0.00021,29.75367]
[1779477968544,24.85,76284.7,3.6,0.4589,0.00021,29.74279]
[1779477968624,24.85,76284.7,3.6,0.4589,0.00021,29.74279]
[1779477968871,24.85,76276.43,3.6,0.45713,0.00021,29.72564]
[1779477972899,24.85,76267.62,3.6,0.45526,0.00021,29.70676]
[1779477977934,24.85,76269.88,3.6,0.45575,0.00021,29.71171]
[1779477982969,24.85,76269.1,3.6,0.45558,0.00021,29.71]
[1779477984246,24.85,76269.1,3.6,0.45558,0.00021,29.71]
[1779477990022,24.85,76276.37,3.6,0.45712,0.00021,29.72552]
[1779477995057,24.85,76274.91,3.6,0.4568,0.00021,29.71945]
[1779478000097,24.85,76273.57,3.6,0.45652,0.00021,29.71657]
[1779478007146,24.85,76274.86,3.6,0.45679,0.00021,29.71929]
[1779478012170,24.85,76275.65,3.6,0.45695,0.00021,29.72094]
[1779478017216,24.85,76278.62,3.6,0.45758,0.00021,29.72717]
[1779478022251,24.85,76280.18,3.6,0.45792,0.00021,29.73043]
[1779478027285,24.85,76279.99,3.6,0.45788,0.00021,29.73003]
[1779478032321,24.85,76280.36,3.6,0.45795,0.00021,29.73079]
[1779478037356,24.84,76279.9,3.6,0.45785,0.00021,29.72983]
[1779478042394,24.84,76279.43,3.6,0.45775,0.00021,29.72884]
[1779478047429,24.84,76278.69,3.6,0.45759,0.00021,29.72729]
[1779478050391,24.84,76278.49,3.6,0.45755,0.00021,29.72687]
[1779478050770,24.84,76279.43,3.6,0.45775,0.00021,29.72883]
[1779478051106,24.84,76279.43,3.6,0.45775,0.00021,29.72883]
[1779478051382,24.84,76279.43,3.6,0.45775,0.00021,29.72883]
[1779478051500,24.84,76279.43,3.6,0.45775,0.00021,29.72883]
[1779478051457,24.84,76262.74,3.6,0.45419,0.00021,29.6899]
[1779478051727,24.84,76262.74,3.6,0.45419,0.00021,29.6899]
[1779478051805,24.84,76262.74,3.6,0.45419,0.00021,29.6899]
[1779478051867,24.84,76262.74,3.6,0.45419,0.00021,29.6899]
[1779478052463,24.84,76262.74,3.6,0.45419,0.00021,29.6899]
[1779478052464,24.84,76255.1,3.6,0.45257,0.00021,29.67266]
[1779478053263,24.84,76255.1,3.6,0.45257,0.00021,29.67266]
[1779478053740,24.84,76255.14,3.6,0.45258,0.00021,29.67276]
[1779478053776,24.84,76255.14,3.6,0.45258,0.00021,29.67276]
[1779478054031,24.84,76255.14,3.6,0.45258,0.00021,29.67276]
[1779478054128,24.84,76255.14,3.6,0.45258,0.00021,29.67276]
[1779478054350,24.84,76255.14,3.6,0.45258,0.00021,29.67276]
[1779478054478,24.84,76245.76,3.6,0.45058,0.00021,29.65094]
[1779478054563,24.84,76245.76,3.6,0.45058,0.00021,29.65094]
[1779478054598,24.84,76245.76,3.6,0.45058,0.00021,29.65094]
[1779478055485,24.84,76238.14,3.6,0.44896,0.00021,29.63264]
[1779478055581,24.84,76238.14,3.6,0.44896,0.00021,29.63264]
[1779478056613,24.84,76238.46,3.6,0.44903,0.00021,29.63342]
[1779478057539,24.84,76238.27,3.6,0.44899,0.00021,29.63295]
[1779478059726,24.84,76236.83,3.6,0.44868,0.00021,29.62944]
[1779478059863,24.84,76236.83,3.6,0.44868,0.00021,29.62944]
[1779478060188,24.84,76236.83,3.6,0.44868,0.00021,29.62944]
[1779478064052,24.84,76231.14,3.6,0.44747,0.00021,29.61541]
[1779478067550,24.85,76230.38,3.6,0.44731,0.00021,29.61353]
[1779478067567,24.85,76230.38,3.6,0.44731,0.00021,29.61353]
[1779478067606,24.85,76230.38,3.6,0.44731,0.00021,29.61353]
[1779478067793,24.85,76230.38,3.6,0.44731,0.00021,29.61353]
[1779478067959,24.85,76230.38,3.6,0.44731,0.00021,29.61353]
[1779478068975,24.85,76230.01,3.6,0.44723,0.00021,29.61261]
[1779478069050,24.85,76230.01,3.6,0.44723,0.00021,29.61261]
[1779478069072,24.85,76230.01,3.6,0.44723,0.00021,29.61261]
[1779478069162,24.85,76230.01,3.6,0.44723,0.00021,29.61261]
[1779478069409,24.85,76230.01,3.6,0.44723,0.00021,29.61261]
[1779478069455,24.84,76223.13,3.6,0.44577,0.00021,29.5952]
[1779478072051,24.85,76231.41,3.6,0.44753,0.00021,29.61611]
[1779478076682,24.85,76232.26,3.6,0.44771,0.00021,29.61823]
[1779478079699,24.85,76232.44,3.6,0.44775,0.00021,29.61869]
[1779478079929,24.85,76232.44,3.6,0.44775,0.00021,29.61869]
[1779478080450,24.85,76232.44,3.6,0.44775,0.00021,29.61869]
[1779478080670,24.85,76232.88,3.6,0.44785,0.00021,29.61979]
[1779478080729,24.85,76238.71,3.6,0.44909,0.00021,29.63408]
[1779478081676,24.85,76245.64,3.6,0.45056,0.00021,29.65072]
[1779478083267,24.85,76245.64,3.6,0.45056,0.00021,29.65072]
[1779478083859,24.85,76248.51,3.6,0.45118,0.00021,29.65753]
[1779478089732,24.86,76251.21,3.6,0.45177,0.00021,29.66394]
[1779478094767,24.86,76253.37,3.6,0.45224,0.00021,29.66903]
[1779478098118,24.86,76252.71,3.6,0.4521,0.00021,29.66755]
[1779478100078,24.86,76252.86,3.6,0.45214,0.00021,29.66794]
[1779478102159,24.87,76252.96,3.6,0.45216,0.00021,29.66821]
[1779478102214,24.87,76252.96,3.6,0.45216,0.00021,29.66821]
[1779478102676,24.87,76252.35,3.6,0.45204,0.00021,29.66684]
[1779478103013,24.87,76252.35,3.6,0.45204,0.00021,29.66684]
[1779478103021,24.87,76252.35,3.6,0.45204,0.00021,29.66684]
[1779478103135,24.87,76252.35,3.6,0.45204,0.00021,29.66684]
[1779478103167,24.87,76252.35,3.6,0.45204,0.00021,29.66684]
[1779478103235,24.87,76249.27,3.6,0.45138,0.00021,29.65971]
[1779478104423,24.87,76249.27,3.6,0.45138,0.00021,29.65971]
[1779478105182,24.87,76244.75,3.6,0.45042,0.00021,29.64906]
[1779478105261,24.87,76244.75,3.6,0.45042,0.00021,29.64906]
[1779478105288,24.87,76244.75,3.6,0.45042,0.00021,29.64906]
[1779478105321,24.87,76244.75,3.6,0.45042,0.00021,29.64906]
[1779478105421,24.87,76245.1,3.6,0.4505,0.00021,29.64989]
[1779478106851,24.87,76252.03,3.6,0.45197,0.00021,29.66613]
[1779478111615,24.87,76252.45,3.6,0.45207,0.00021,29.66717]
[1779478118560,24.88,76252.65,3.6,0.45212,0.00021,29.66475]
[1779478118613,24.88,76252.65,3.6,0.45212,0.00021,29.66475]
[1779478119150,24.88,76252.65,3.6,0.45212,0.00021,29.66475]
[1779478119563,24.88,76252.65,3.6,0.45212,0.00021,29.66475]
[1779478119578,24.88,76248.54,3.6,0.45125,0.00021,29.65526]
[1779478119599,24.88,76248.54,3.6,0.45125,0.00021,29.65526]
[1779478119613,24.88,76248.54,3.6,0.45125,0.00021,29.65526]
[1779478119621,24.88,76248.54,3.6,0.45125,0.00021,29.65526]
[1779478119781,24.88,76248.54,3.6,0.45125,0.00021,29.65526]
[1779478120023,24.88,76248.54,3.6,0.45125,0.00021,29.65526]
[1779478120091,24.88,76248.54,3.6,0.45125,0.00021,29.65526]
[1779478120236,24.88,76234.25,3.6,0.44821,0.00021,29.62097]
[1779478120950,24.88,76224.08,3.6,0.44605,0.00021,29.59554]
[1779478121957,24.88,76224.08,3.6,0.44605,0.00021,29.59554]
[1779478122123,24.88,76224.08,3.6,0.44605,0.00021,29.59554]
[1779478122181,24.88,76223.86,3.6,0.44601,0.00021,29.59499]
[1779478122754,24.88,76223.86,3.6,0.44601,0.00021,29.59499]
[1779478123223,24.88,76223.86,3.6,0.44601,0.00021,29.59499]
[1779478123315,24.88,76235.2,3.6,0.44842,0.00021,29.62332]
[1779478129012,24.88,76235.56,3.6,0.44849,0.00021,29.62421]
[1779478130199,24.88,76235.56,3.6,0.44849,0.00021,29.62421]
[1779478133559,24.88,76232.28,3.6,0.4478,0.00021,29.61615]
[1779478133566,24.88,76232.28,3.6,0.4478,0.00021,29.61615]
[1779478136341,24.88,76230.73,3.6,0.44747,0.00021,29.61228]
[1779478136379,24.88,76230.73,3.6,0.44747,0.00021,29.61228]
[1779478141076,24.88,76229.48,3.6,0.4472,0.00021,29.60915]
[1779478141219,24.88,76229.48,3.6,0.4472,0.00021,29.60915]
[1779478141237,24.88,76229.48,3.6,0.4472,0.00021,29.60915]
[1779478141266,24.88,76229.48,3.6,0.4472,0.00021,29.60915]
[1779478141577,24.88,76229.48,3.6,0.4472,0.00021,29.60915]
[1779478141587,24.88,76229.48,3.6,0.4472,0.00021,29.60915]
[1779478141340,24.88,76228.34,3.6,0.44696,0.00021,29.6063]
[1779478141753,24.88,76228.34,3.6,0.44696,0.00021,29.6063]
[1779478142007,24.88,76228.34,3.6,0.44696,0.00021,29.6063]
[1779478142301,24.88,76228.34,3.6,0.44696,0.00021,29.6063]
[1779478142414,24.88,76228.34,3.6,0.44696,0.00021,29.6063]
[1779478142600,24.88,76228.34,3.6,0.44696,0.00021,29.6063]
[1779478142416,24.88,76210.16,3.6,0.4431,0.00021,29.55934]
[1779478142635,24.88,76210.16,3.6,0.4431,0.00021,29.55934]
[1779478142971,24.88,76210.16,3.6,0.4431,0.00021,29.55934]
[1779478143395,24.88,76210.16,3.6,0.4431,0.00021,29.55934]
[1779478143494,24.88,76193.96,3.6,0.43967,0.00021,29.51516]
[1779478143898,24.88,76193.96,3.6,0.43967,0.00021,29.51516]
[1779478144036,24.88,76193.96,3.6,0.43967,0.00021,29.51516]
[1779478144155,24.88,76193.96,3.6,0.43967,0.00021,29.51516]
[1779478144278,24.88,76193.96,3.6,0.43967,0.00021,29.51516]
[1779478144683,24.88,76188.64,3.6,0.43854,0.00021,29.50021]
[1779478145308,24.88,76188.64,3.6,0.43854,0.00021,29.50021]
[1779478145361,24.88,76188.64,3.6,0.43854,0.00021,29.50021]
[1779478145439,24.88,76188.64,3.6,0.43854,0.00021,29.50021]
[1779478145496,24.88,76188.64,3.6,0.43854,0.00021,29.50021]
[1779478145541,24.88,76188.64,3.6,0.43854,0.00021,29.50021]
[1779478145503,24.88,76179.55,3.6,0.43662,0.00021,29.47411]
[1779478145707,24.88,76179.55,3.6,0.43662,0.00021,29.47411]
[1779478145848,24.88,76179.55,3.6,0.43662,0.00021,29.47411]
[1779478146634,24.88,76176.66,3.6,0.43601,0.00021,29.46568]
[1779478148058,24.88,76174.72,3.6,0.4356,0.00021,29.45999]
[1779478149603,24.88,76172.77,3.6,0.43519,0.00021,29.45424]
[1779478149755,24.88,76169.53,3.6,0.43451,0.00021,29.44461]
[1779478152187,24.89,76168.12,3.6,0.43424,0.00021,29.44075]
[1779478152265,24.89,76168.12,3.6,0.43424,0.00021,29.44075]
[1779478152297,24.89,76168.12,3.6,0.43424,0.00021,29.44075]
[1779478152443,24.89,76168.12,3.6,0.43424,0.00021,29.44075]
[1779478152616,24.89,76168.12,3.6,0.43424,0.00021,29.44075]
[1779478152467,24.9,76161.51,3.6,0.43288,0.00021,29.42107]
[1779478152716,24.9,76161.51,3.6,0.43288,0.00021,29.42107]
[1779478153030,24.9,76161.51,3.6,0.43288,0.00021,29.42107]
[1779478153205,24.9,76145.1,3.6,0.42941,0.00021,29.36975]
[1779478154510,24.9,76145.1,3.6,0.42941,0.00021,29.36975]
[1779478154603,24.9,76145.1,3.6,0.42941,0.00021,29.36975]
[1779478154716,24.9,76141.89,3.6,0.42874,0.00021,29.3596]
[1779478155527,24.9,76141.89,3.6,0.42874,0.00021,29.3596]
[1779478155560,24.91,76125.98,3.6,0.4254,0.00021,29.30759]
[1779478156444,24.92,76112.63,3.6,0.42263,0.00021,29.26266]
[1779478156988,24.92,76112.63,3.6,0.42263,0.00021,29.26266]
[1779478157217,24.92,76112.63,3.6,0.42263,0.00021,29.26266]
[1779478157473,24.92,76112.63,3.6,0.42263,0.00021,29.26266]
[1779478157536,24.92,76112.63,3.6,0.42263,0.00021,29.26266]
[1779478158890,24.94,76122.25,3.6,0.42472,0.00021,29.29655]
[1779478161795,24.97,76114.49,3.6,0.42319,0.00021,29.27156]
[1779478163587,24.98,76115.76,3.6,0.42349,0.00021,29.2764]
[1779478164281,25.0,76125.31,3.6,0.42555,0.00021,29.30944]
[1779478164996,25.0,76125.31,3.6,0.42555,0.00021,29.30944]
[1779478165034,25.0,76125.31,3.6,0.42555,0.00021,29.30944]
[1779478165055,25.0,76125.31,3.6,0.42555,0.00021,29.30944]
[1779478165597,25.0,76125.31,3.6,0.42555,0.00021,29.30944]
[1779478165292,25.0,76133.67,3.6,0.42731,0.00021,29.33699]
[1779478166297,24.99,76143.6,3.6,0.42938,0.00021,29.36883]
[1779478167439,24.99,76143.6,3.6,0.42938,0.00021,29.36883]
[1779478167453,24.99,76143.6,3.6,0.42938,0.00021,29.36883]
[1779478167482,24.99,76143.6,3.6,0.42938,0.00021,29.36883]
[1779478167513,24.99,76143.6,3.6,0.42938,0.00021,29.36883]
[1779478167685,24.99,76147.75,3.6,0.43025,0.00021,29.38194]
[1779478167757,24.99,76147.75,3.6,0.43025,0.00021,29.38194]
[1779478167890,24.99,76147.75,3.6,0.43025,0.00021,29.38194]
[1779478168151,24.99,76147.75,3.6,0.43025,0.00021,29.38194]
[1779478168311,24.99,76163.74,3.6,0.43362,0.00021,29.43129]
[1779478170090,24.99,76168.77,3.6,0.43468,0.00021,29.44639]
[1779478170510,24.99,76168.77,3.6,0.43468,0.00021,29.44639]
[1779478172478,25.0,76169.83,3.6,0.4349,0.00021,29.4466]
[1779478172536,25.0,76169.83,3.6,0.4349,0.00021,29.4466]
[1779478172596,25.0,76169.83,3.6,0.4349,0.00021,29.4466]
[1779478172680,25.0,76166.95,3.6,0.4343,0.00021,29.43804]
[1779478173348,25.0,76159.56,3.6,0.43274,0.00021,29.41574]
[1779478174462,25.0,76159.56,3.6,0.43274,0.00021,29.41574]
[1779478175628,25.0,76157.6,3.6,0.43233,0.00021,29.40978]
[1779478177950,25.0,76155.33,3.6,0.43186,0.00021,29.40286]
[1779478178088,25.0,76155.33,3.6,0.43186,0.00021,29.40286]
[1779478181222,25.0,76150.51,3.6,0.43084,0.00021,29.38783]
[1779478181222,25.0,76150.51,3.6,0.43084,0.00021,29.38783]
[1779478181301,25.0,76150.51,3.6,0.43084,0.00021,29.38783]
[1779478181314,25.0,76150.51,3.6,0.43084,0.00021,29.38783]
[1779478181381,25.0,76150.51,3.6,0.43084,0.00021,29.38783]
[1779478181389,25.0,76150.51,3.6,0.43084,0.00021,29.38783]
[1779478181411,25.0,76150.51,3.6,0.43084,0.00021,29.38783]
[1779478181619,25.0,76150.51,3.6,0.43084,0.00021,29.38783]
[1779478181654,25.0,76146.41,3.6,0.42998,0.00021,29.37492]
[1779478182578,25.0,76146.41,3.6,0.42998,0.00021,29.37492]
[1779478182416,25.0,76139.26,3.6,0.42847,0.00021,29.3521]
[1779478182988,25.0,76139.26,3.6,0.42847,0.00021,29.3521]
[1779478183164,25.0,76139.26,3.6,0.42847,0.00021,29.3521]
[1779478183200,25.0,76139.26,3.6,0.42847,0.00021,29.3521]
[1779478183348,25.0,76139.26,3.6,0.42847,0.00021,29.3521]
[1779478183363,25.0,76139.26,3.6,0.42847,0.00021,29.3521]
[1779478183558,25.0,76142.89,3.6,0.42924,0.00021,29.36371]
[1779478184425,25.0,76142.89,3.6,0.42924,0.00021,29.36371]
[1779478184942,25.0,76145.87,3.6,0.42986,0.00021,29.37318]
[1779478185488,25.0,76145.87,3.6,0.42986,0.00021,29.37318]
[1779478185541,25.0,76167.24,3.6,0.43436,0.00021,29.43891]
[1779478185808,25.0,76167.24,3.6,0.43436,0.00021,29.43891]
[1779478185833,25.0,76167.24,3.6,0.43436,0.00021,29.43891]
[1779478186095,25.0,76167.24,3.6,0.43436,0.00021,29.43891]
[1779478186439,25.0,76167.24,3.6,0.43436,0.00021,29.43891]
[1779478186617,25.0,76175.68,3.6,0.43614,0.00021,29.46391]
[1779478189544,25.0,76174.73,3.6,0.43594,0.00021,29.46116]
[1779478195521,25.0,76176.74,3.6,0.43637,0.00021,29.4671]
[1779478200566,25.0,76178.48,3.6,0.43674,0.00021,29.47222]
[1779478200698,25.0,76181.36,3.6,0.43735,0.00021,29.48054]
[1779478200821,25.0,76181.36,3.6,0.43735,0.00021,29.48054]
[1779478200829,25.0,76181.36,3.6,0.43735,0.00021,29.48054]
[1779478201532,25.0,76181.36,3.6,0.43735,0.00021,29.48054]
[1779478201563,25.0,76189.7,3.6,0.43911,0.00021,29.50423]
[1779478201878,25.0,76189.7,3.6,0.43911,0.00021,29.50423]
[1779478202832,25.0,76187.36,3.6,0.43862,0.00021,29.49768]
[1779478202956,25.0,76187.36,3.6,0.43862,0.00021,29.49768]
[1779478203182,25.0,76187.36,3.6,0.43862,0.00021,29.49768]
[1779478203342,25.0,76187.36,3.6,0.43862,0.00021,29.49768]
[1779478203405,25.0,76187.36,3.6,0.43862,0.00021,29.49768]
[1779478203549,25.0,76187.36,3.6,0.43862,0.00021,29.49768]
[1779478203581,25.01,76153.51,3.6,0.4315,0.00021,29.39749]
[1779478203818,25.01,76153.51,3.6,0.4315,0.00021,29.39749]
[1779478203978,25.01,76153.51,3.6,0.4315,0.00021,29.39749]
[1779478203981,25.01,76153.51,3.6,0.4315,0.00021,29.39749]
[1779478204219,25.01,76153.51,3.6,0.4315,0.00021,29.39749]
[1779478204588,25.01,76132.9,3.6,0.42717,0.00021,29.33189]
[1779478204700,25.01,76132.9,3.6,0.42717,0.00021,29.33189]
[1779478204717,25.01,76132.9,3.6,0.42717,0.00021,29.33189]
[1779478204842,25.01,76132.9,3.6,0.42717,0.00021,29.33189]
[1779478204890,25.01,76132.9,3.6,0.42717,0.00021,29.33189]
[1779478205511,25.01,76132.9,3.6,0.42717,0.00021,29.33189]
[1779478205596,25.01,76114.64,3.6,0.42334,0.00021,29.27093]
[1779478205790,25.01,76114.64,3.6,0.42334,0.00021,29.27093]
[1779478206088,25.01,76114.64,3.6,0.42334,0.00021,29.27093]
[1779478206159,25.01,76114.64,3.6,0.42334,0.00021,29.27093]
[1779478206219,25.01,76114.64,3.6,0.42334,0.00021,29.27093]
[1779478206238,25.01,76114.64,3.6,0.42334,0.00021,29.27093]
[1779478206283,25.01,76114.64,3.6,0.42334,0.00021,29.27093]
[1779478206605,25.01,76099.83,3.6,0.42024,0.00021,29.21952]
[1779478207034,25.01,76099.83,3.6,0.42024,0.00021,29.21952]
[1779478207654,25.01,76099.83,3.6,0.42024,0.00021,29.21952]
[1779478207626,25.01,76097.92,3.6,0.41985,0.00021,29.21285]
[1779478208055,25.01,76097.92,3.6,0.41985,0.00021,29.21285]
[1779478208147,25.01,76097.92,3.6,0.41985,0.00021,29.21285]
[1779478208256,25.01,76097.92,3.6,0.41985,0.00021,29.21285]
[1779478208393,25.01,76097.92,3.6,0.41985,0.00021,29.21285]
[1779478208454,25.01,76097.92,3.6,0.41985,0.00021,29.21285]
[1779478208549,25.01,76097.92,3.6,0.41985,0.00021,29.21285]
[1779478208751,25.01,76095.58,3.6,0.41936,0.00021,29.20448]
[1779478208784,25.01,76095.58,3.6,0.41936,0.00021,29.20448]
[1779478209143,25.01,76095.58,3.6,0.41936,0.00021,29.20448]
[1779478209642,25.02,76089.0,3.6,0.41803,0.00021,29.18157]
[1779478210983,25.02,76091.83,3.6,0.41862,0.00021,29.19176]
[1779478211312,25.02,76091.83,3.6,0.41862,0.00021,29.19176]
[1779478211608,25.02,76091.83,3.6,0.41862,0.00021,29.19176]
[1779478211618,25.02,76091.83,3.6,0.41862,0.00021,29.19176]
[1779478211660,25.05,76080.19,3.6,0.41629,0.00021,29.15103]
[1779478211739,25.05,76080.19,3.6,0.41629,0.00021,29.15103]
[1779478211966,25.05,76080.19,3.6,0.41629,0.00021,29.15103]
[1779478212036,25.05,76080.19,3.6,0.41629,0.00021,29.15103]
[1779478212046,25.05,76080.19,3.6,0.41629,0.00021,29.15103]
[1779478212201,25.05,76080.19,3.6,0.41629,0.00021,29.15103]
[1779478212716,25.05,76080.19,3.6,0.41629,0.00021,29.15103]
[1779478212669,25.06,76087.79,3.6,0.41793,0.00021,29.17961]
[1779478213371,25.06,76087.79,3.6,0.41793,0.00021,29.17961]
[1779478213686,25.07,76095.38,3.6,0.41953,0.00021,29.20707]
[1779478215488,25.08,76097.6,3.6,0.42003,0.00021,29.21551]
[1779478215500,25.08,76097.6,3.6,0.42003,0.00021,29.21551]
[1779478215690,25.09,76108.13,3.6,0.42226,0.00021,29.25275]
[1779478216216,25.09,76108.13,3.6,0.42226,0.00021,29.25275]
[1779478216698,25.1,76115.14,3.6,0.42375,0.00021,29.27703]
[1779478217348,25.1,76115.14,3.6,0.42375,0.00021,29.27703]
[1779478217907,25.1,76116.98,3.6,0.42416,0.00021,29.28353]
[1779478217927,25.1,76116.98,3.6,0.42416,0.00021,29.28353]
[1779478218717,25.1,76116.19,3.6,0.42399,0.00021,29.28088]
[1779478219920,25.1,76116.19,3.6,0.42399,0.00021,29.28088]
[1779478220294,25.1,76116.19,3.6,0.42399,0.00021,29.28088]
[1779478220392,25.1,76116.19,3.6,0.42399,0.00021,29.28088]
[1779478220469,25.1,76114.36,3.6,0.42361,0.00021,29.27473]
[1779478222072,25.1,76123.74,3.6,0.42557,0.00021,29.3062]
[1779478223065,25.1,76123.74,3.6,0.42557,0.00021,29.3062]
[1779478223076,25.1,76123.74,3.6,0.42557,0.00021,29.3062]
[1779478223360,25.1,76123.74,3.6,0.42557,0.00021,29.3062]
[1779478225877,25.1,76111.68,3.6,0.42306,0.00021,29.26566]
[1779478225920,25.1,76111.68,3.6,0.42306,0.00021,29.26566]
[1779478225967,25.1,76111.68,3.6,0.42306,0.00021,29.26566]
[1779478226023,25.1,76111.68,3.6,0.42306,0.00021,29.26566]
[1779478226283,25.1,76111.68,3.6,0.42306,0.00021,29.26566]
[1779478226304,25.1,76111.68,3.6,0.42306,0.00021,29.26566]
[1779478227655,25.1,76102.79,3.6,0.4212,0.00021,29.23502]
[1779478227974,25.1,76102.79,3.6,0.4212,0.00021,29.23502]
[1779478228055,25.1,76102.79,3.6,0.4212,0.00021,29.23502]
[1779478228083,25.1,76102.79,3.6,0.4212,0.00021,29.23502]
[1779478228330,25.1,76102.79,3.6,0.4212,0.00021,29.23502]
[1779478228693,25.1,76102.79,3.6,0.4212,0.00021,29.23502]
[1779478228725,25.1,76100.65,3.6,0.42076,0.00021,29.22757]
[1779478229088,25.1,76100.65,3.6,0.42076,0.00021,29.22757]
[1779478229207,25.1,76100.65,3.6,0.42076,0.00021,29.22757]
[1779478229426,25.1,76100.65,3.6,0.42076,0.00021,29.22757]
[1779478229435,25.1,76100.65,3.6,0.42076,0.00021,29.22757]
[1779478229587,25.1,76100.65,3.6,0.42076,0.00021,29.22757]
[1779478229752,25.1,76080.52,3.6,0.41657,0.00021,29.15562]
[1779478229901,25.1,76080.52,3.6,0.41657,0.00021,29.15562]
[1779478230476,25.1,76080.52,3.6,0.41657,0.00021,29.15562]
[1779478230728,25.1,76080.52,3.6,0.41657,0.00021,29.15562]
[1779478231048,25.1,76073.74,3.6,0.41516,0.00021,29.13064]
[1779478231135,25.1,76073.74,3.6,0.41516,0.00021,29.13064]
[1779478231183,25.1,76073.74,3.6,0.41516,0.00021,29.13064]
[1779478231340,25.1,76073.74,3.6,0.41516,0.00021,29.13064]
[1779478231381,25.1,76073.74,3.6,0.41516,0.00021,29.13064]
[1779478231553,25.11,76054.66,3.6,0.41119,0.00021,29.05545]
[1779478231974,25.11,76054.66,3.6,0.41119,0.00021,29.05545]
[1779478232194,25.11,76054.66,3.6,0.41119,0.00021,29.05545]
[1779478232458,25.11,76054.66,3.6,0.41119,0.00021,29.05545]
[1779478232614,25.11,76041.33,3.6,0.40844,0.00021,29.00345]
[1779478232899,25.11,76041.33,3.6,0.40844,0.00021,29.00345]
[1779478232982,25.11,76041.33,3.6,0.40844,0.00021,29.00345]
[1779478233369,25.11,76041.33,3.6,0.40844,0.00021,29.00345]
[1779478233461,25.11,76041.33,3.6,0.40844,0.00021,29.00345]
[1779478233694,25.11,76041.33,3.6,0.40844,0.00021,29.00345]
[1779478233717,25.11,76041.33,3.6,0.40844,0.00021,29.00345]
[1779478233868,25.11,76041.33,3.6,0.40844,0.00021,29.00345]
[1779478233741,25.12,76017.75,3.6,0.40359,0.00021,28.90841]
[1779478234016,25.12,76017.75,3.6,0.40359,0.00021,28.90841]
[1779478234193,25.12,76017.75,3.6,0.40359,0.00021,28.90841]
[1779478234672,25.12,76017.75,3.6,0.40359,0.00021,28.90841]
[1779478234809,25.12,76017.75,3.6,0.40359,0.00021,28.90841]
[1779478234750,25.12,75990.04,3.6,0.39788,0.00021,28.79066]
[1779478235672,25.12,75990.04,3.6,0.39788,0.00021,28.79066]
[1779478235893,25.12,75878.04,3.6,0.37503,0.0002,28.25694]
[1779478236049,25.12,75878.04,3.6,0.37503,0.0002,28.25694]
[1779478236156,25.12,75878.04,3.6,0.37503,0.0002,28.25694]
[1779478236303,25.12,75878.04,3.6,0.37503,0.0002,28.25694]
[1779478236398,25.12,75878.04,3.6,0.37503,0.0002,28.25694]
[1779478236709,25.12,75825.0,3.6,0.36434,0.0002,27.97216]
[1779478237014,25.12,75825.0,3.6,0.36434,0.0002,27.97216]
[1779478237126,25.12,75825.0,3.6,0.36434,0.0002,27.97216]
[1779478237714,25.12,75825.0,3.6,0.36434,0.0002,27.97216]
[1779478237914,25.12,75825.0,3.6,0.36434,0.0002,27.97216]
[1779478237757,25.14,75805.91,3.6,0.36061,0.0002,27.86754]
[1779478238176,25.14,75805.91,3.6,0.36061,0.0002,27.86754]
[1779478238313,25.14,75805.91,3.6,0.36061,0.0002,27.86754]
[1779478238455,25.14,75805.91,3.6,0.36061,0.0002,27.86754]
[1779478238636,25.14,75805.91,3.6,0.36061,0.0002,27.86754]
[1779478238678,25.16,75795.96,3.6,0.35875,0.0002,27.81413]
[1779478239763,25.14,75787.64,3.6,0.35698,0.0002,27.76305]
[1779478240827,25.14,75787.64,3.6,0.35698,0.0002,27.76305]
[1779478239925,25.14,75776.76,3.6,0.35481,0.0002,27.6995]
[1779478241187,25.14,75776.76,3.6,0.35481,0.0002,27.6995]
[1779478241764,25.14,75776.76,3.6,0.35481,0.0002,27.6995]
[1779478241783,25.14,75776.76,3.6,0.35481,0.0002,27.6995]
[1779478241812,25.17,75788.8,3.6,0.35738,0.0002,27.77444]
[1779478241898,25.17,75788.8,3.6,0.35738,0.0002,27.77444]
[1779478242113,25.17,75788.8,3.6,0.35738,0.0002,27.77444]
[1779478242233,25.17,75788.8,3.6,0.35738,0.0002,27.77444]
[1779478242304,25.17,75788.8,3.6,0.35738,0.0002,27.77444]
[1779478242407,25.17,75788.8,3.6,0.35738,0.0002,27.77444]
[1779478242600,25.17,75788.8,3.6,0.35738,0.0002,27.77444]
[1779478242630,25.18,75796.55,3.6,0.35899,0.0002,27.82077]
[1779478243131,25.18,75796.55,3.6,0.35899,0.0002,27.82077]
[1779478243829,25.18,75796.55,3.6,0.35899,0.0002,27.82077]
[1779478243889,25.18,75792.43,3.6,0.35817,0.0002,27.79712]
[1779478243923,25.18,75792.43,3.6,0.35817,0.0002,27.79712]
[1779478244182,25.18,75792.43,3.6,0.35817,0.0002,27.79712]
[1779478244273,25.18,75792.43,3.6,0.35817,0.0002,27.79712]
[1779478244398,25.18,75792.43,3.6,0.35817,0.0002,27.79712]
[1779478244493,25.19,75774.25,3.6,0.35462,0.0002,27.69318]
[1779478244905,25.19,75774.25,3.6,0.35462,0.0002,27.69318]
[1779478245104,25.19,75774.25,3.6,0.35462,0.0002,27.69318]
[1779478245199,25.19,75774.25,3.6,0.35462,0.0002,27.69318]
[1779478245328,25.19,75774.25,3.6,0.35462,0.0002,27.69318]
[1779478245389,25.19,75774.25,3.6,0.35462,0.0002,27.69318]
[1779478245456,25.19,75774.25,3.6,0.35462,0.0002,27.69318]
[1779478245627,25.19,75774.25,3.6,0.35462,0.0002,27.69318]
[1779478245965,25.21,75777.44,3.6,0.35533,0.0002,27.71413]
[1779478246255,25.21,75777.44,3.6,0.35533,0.0002,27.71413]
[1779478246508,25.21,75777.44,3.6,0.35533,0.0002,27.71413]
[1779478246558,25.24,75761.33,3.6,0.35231,0.0002,27.62392]
[1779478247087,25.24,75761.33,3.6,0.35231,0.0002,27.62392]
[1779478247198,25.24,75761.33,3.6,0.35231,0.0002,27.62392]
[1779478247701,25.24,75761.33,3.6,0.35231,0.0002,27.62392]
[1779478247738,25.24,75761.33,3.6,0.35231,0.0002,27.62392]
[1779478247840,25.28,75769.08,3.6,0.35411,0.0002,27.67704]
[1779478248591,25.28,75769.08,3.6,0.35411,0.0002,27.67704]
[1779478248625,25.29,75742.17,3.6,0.34885,0.0002,27.51807]
[1779478249112,25.29,75742.17,3.6,0.34885,0.0002,27.51807]
[1779478249200,25.29,75742.17,3.6,0.34885,0.0002,27.51807]
[1779478249209,25.29,75742.17,3.6,0.34885,0.0002,27.51807]
[1779478249436,25.29,75742.17,3.6,0.34885,0.0002,27.51807]
[1779478249594,25.29,75742.17,3.6,0.34885,0.0002,27.51807]
[1779478249804,25.29,75742.17,3.6,0.34885,0.0002,27.51807]
[1779478249854,25.3,75717.99,3.6,0.34419,0.0002,27.37269]
[1779478250387,25.3,75717.99,3.6,0.34419,0.0002,27.37269]
[1779478250686,25.31,75694.37,3.6,0.33963,0.00019,27.22584]
[1779478250949,25.31,75694.37,3.6,0.33963,0.00019,27.22584]
[1779478251034,25.31,75694.37,3.6,0.33963,0.00019,27.22584]
[1779478251053,25.31,75694.37,3.6,0.33963,0.00019,27.22584]
[1779478251117,25.31,75694.37,3.6,0.33963,0.00019,27.22584]
[1779478251712,25.31,75694.37,3.6,0.33963,0.00019,27.22584]
[1779478251842,25.31,75694.37,3.6,0.33963,0.00019,27.22584]
[1779478251858,25.31,75694.37,3.6,0.33963,0.00019,27.22584]
[1779478251782,25.31,75693.99,3.6,0.33955,0.00019,27.22343]
[1779478251916,25.31,75693.99,3.6,0.33955,0.00019,27.22343]
[1779478251934,25.31,75693.99,3.6,0.33955,0.00019,27.22343]
[1779478251994,25.31,75693.99,3.6,0.33955,0.00019,27.22343]
[1779478252198,25.31,75693.99,3.6,0.33955,0.00019,27.22343]
[1779478252519,25.31,75693.99,3.6,0.33955,0.00019,27.22343]
[1779478252545,25.31,75693.99,3.6,0.33955,0.00019,27.22343]
[1779478252628,25.31,75693.99,3.6,0.33955,0.00019,27.22343]
[1779478252742,25.31,75693.99,3.6,0.33955,0.00019,27.22343]
[1779478252838,25.37,75744.34,3.6,0.34974,0.0002,27.5447]
[1779478253177,25.37,75744.34,3.6,0.34974,0.0002,27.5447]
[1779478253218,25.37,75744.34,3.6,0.34974,0.0002,27.5447]
[1779478253256,25.37,75724.66,3.6,0.34589,0.0002,27.4254]
[1779478254766,25.37,75724.66,3.6,0.34589,0.0002,27.4254]
[1779478254841,25.37,75724.66,3.6,0.34589,0.0002,27.4254]
[1779478254770,25.42,75740.4,3.6,0.34926,0.0002,27.52923]
[1779478255134,25.42,75740.4,3.6,0.34926,0.0002,27.52923]
[1779478255364,25.42,75740.4,3.6,0.34926,0.0002,27.52923]
[1779478255789,25.42,75740.4,3.6,0.34926,0.0002,27.52923]
[1779478255856,25.42,75738.42,3.6,0.34891,0.0002,27.51854]
[1779478256373,25.42,75710.09,3.6,0.34338,0.00019,27.34559]
[1779478256961,25.42,75710.09,3.6,0.34338,0.00019,27.34559]
[1779478257430,25.42,75710.09,3.6,0.34338,0.00019,27.34559]
[1779478257501,25.44,75691.86,3.6,0.33993,0.00019,27.23431]
[1779478258131,25.44,75691.86,3.6,0.33993,0.00019,27.23431]
[1779478258200,25.44,75691.86,3.6,0.33993,0.00019,27.23431]
[1779478258256,25.44,75691.86,3.6,0.33993,0.00019,27.23431]
[1779478258431,25.44,75691.86,3.6,0.33993,0.00019,27.23431]
[1779478258626,25.44,75691.86,3.6,0.33993,0.00019,27.23431]
[1779478258715,25.45,75664.77,3.6,0.3348,0.00019,27.06451]
[1779478259056,25.45,75664.77,3.6,0.3348,0.00019,27.06451]
[1779478259097,25.45,75664.77,3.6,0.3348,0.00019,27.06451]
[1779478259164,25.45,75664.77,3.6,0.3348,0.00019,27.06451]
[1779478259333,25.45,75664.77,3.6,0.3348,0.00019,27.06451]
[1779478260447,25.46,75647.8,3.6,0.33161,0.00019,26.95643]
[1779478262483,25.48,75655.79,3.6,0.33324,0.00019,27.01178]
[1779478262798,25.48,75655.79,3.6,0.33324,0.00019,27.01178]
[1779478262869,25.48,75655.79,3.6,0.33324,0.00019,27.01178]
[1779478262825,25.5,75681.14,3.6,0.33824,0.00019,27.17841]
[1779478262940,25.5,75681.14,3.6,0.33824,0.00019,27.17841]
[1779478263370,25.5,75681.14,3.6,0.33824,0.00019,27.17841]
[1779478263377,25.5,75681.14,3.6,0.33824,0.00019,27.17841]
[1779478263454,25.5,75681.14,3.6,0.33824,0.00019,27.17841]
[1779478263539,25.5,75722.82,3.6,0.34632,0.00019,27.43739]
[1779478264237,25.5,75722.82,3.6,0.34632,0.00019,27.43739]
[1779478264649,25.5,75722.82,3.6,0.34632,0.00019,27.43739]
[1779478264844,25.5,75722.82,3.6,0.34632,0.00019,27.43739]
[1779478264850,25.5,75744.26,3.6,0.35051,0.0002,27.56648]
[1779478265025,25.5,75744.26,3.6,0.35051,0.0002,27.56648]
[1779478265112,25.5,75744.26,3.6,0.35051,0.0002,27.56648]
[1779478265124,25.5,75744.26,3.6,0.35051,0.0002,27.56648]
[1779478265562,25.5,75744.26,3.6,0.35051,0.0002,27.56648]
[1779478265685,25.5,75744.26,3.6,0.35051,0.0002,27.56648]
[1779478265720,25.52,75746.92,3.6,0.35112,0.0002,27.58503]
[1779478265901,25.52,75746.92,3.6,0.35112,0.0002,27.58503]
[1779478266201,25.52,75746.92,3.6,0.35112,0.0002,27.58503]
[1779478266280,25.52,75746.92,3.6,0.35112,0.0002,27.58503]
[1779478266699,25.52,75746.92,3.6,0.35112,0.0002,27.58503]
[1779478266737,25.52,75746.92,3.6,0.35112,0.0002,27.58503]
[1779478266895,25.52,75746.92,3.6,0.35112,0.0002,27.58503]
[1779478266844,25.54,75781.63,3.6,0.35809,0.0002,27.79103]
[1779478266963,25.54,75781.63,3.6,0.35809,0.0002,27.79103]
[1779478267123,25.54,75781.63,3.6,0.35809,0.0002,27.79103]
[1779478267443,25.54,75781.63,3.6,0.35809,0.0002,27.79103]
[1779478267480,25.54,75781.63,3.6,0.35809,0.0002,27.79103]
[1779478267637,25.54,75781.63,3.6,0.35809,0.0002,27.79103]
[1779478267645,25.54,75781.63,3.6,0.35809,0.0002,27.79103]
[1779478267709,25.54,75781.63,3.6,0.35809,0.0002,27.79103]
[1779478267728,25.54,75781.63,3.6,0.35809,0.0002,27.79103]
[1779478267798,25.54,75781.63,3.6,0.35809,0.0002,27.79103]
[1779478267806,25.54,75781.63,3.6,0.35809,0.0002,27.79103]
[1779478267826,25.55,75804.55,3.6,0.36262,0.0002,27.91999]
[1779478267976,25.55,75804.55,3.6,0.36262,0.0002,27.91999]
[1779478268194,25.55,75804.55,3.6,0.36262,0.0002,27.91999]
[1779478268292,25.55,75804.55,3.6,0.36262,0.0002,27.91999]
[1779478268375,25.55,75804.55,3.6,0.36262,0.0002,27.91999]
[1779478268452,25.55,75804.55,3.6,0.36262,0.0002,27.91999]
[1779478268485,25.55,75804.55,3.6,0.36262,0.0002,27.91999]
[1779478268629,25.55,75804.55,3.6,0.36262,0.0002,27.91999]
[1779478268736,25.55,75804.55,3.6,0.36262,0.0002,27.91999]
[1779478268819,25.55,75817.22,3.6,0.36512,0.0002,27.98953]
[1779478268973,25.55,75817.22,3.6,0.36512,0.0002,27.98953]
[1779478269017,25.55,75817.22,3.6,0.36512,0.0002,27.98953]
[1779478269236,25.55,75817.22,3.6,0.36512,0.0002,27.98953]
[1779478269280,25.55,75817.22,3.6,0.36512,0.0002,27.98953]
[1779478269349,25.55,75817.22,3.6,0.36512,0.0002,27.98953]
[1779478269471,25.55,75817.22,3.6,0.36512,0.0002,27.98953]
[1779478269545,25.55,75817.22,3.6,0.36512,0.0002,27.98953]
[1779478269695,25.55,75817.22,3.6,0.36512,0.0002,27.98953]
[1779478269885,25.55,75816.75,3.6,0.36503,0.0002,27.98696]
[1779478269910,25.55,75816.75,3.6,0.36503,0.0002,27.98696]
[1779478269912,25.55,75816.75,3.6,0.36503,0.0002,27.98696]
[1779478270072,25.55,75816.75,3.6,0.36503,0.0002,27.98696]
[1779478270367,25.55,75816.75,3.6,0.36503,0.0002,27.98696]
[1779478270373,25.55,75816.75,3.6,0.36503,0.0002,27.98696]
[1779478271634,25.55,75812.25,3.6,0.36415,0.0002,27.96255]
[1779478271894,25.55,75812.25,3.6,0.36415,0.0002,27.96255]
[1779478271937,25.55,75809.85,3.6,0.36368,0.0002,27.94955]
[1779478272059,25.55,75809.85,3.6,0.36368,0.0002,27.94955]
[1779478272184,25.55,75809.85,3.6,0.36368,0.0002,27.94955]
[1779478272690,25.55,75809.85,3.6,0.36368,0.0002,27.94955]
[1779478272872,25.56,75819.23,3.6,0.36558,0.0002,28.002]
[1779478273008,25.56,75819.23,3.6,0.36558,0.0002,28.002]
[1779478273135,25.56,75819.23,3.6,0.36558,0.0002,28.002]
[1779478273289,25.56,75819.23,3.6,0.36558,0.0002,28.002]
[1779478273556,25.56,75819.23,3.6,0.36558,0.0002,28.002]
[1779478273665,25.56,75819.23,3.6,0.36558,0.0002,28.002]
[1779478273682,25.56,75819.23,3.6,0.36558,0.0002,28.002]
[1779478273688,25.56,75819.23,3.6,0.36558,0.0002,28.002]
[1779478273711,25.56,75819.23,3.6,0.36558,0.0002,28.002]
[1779478273777,25.56,75819.23,3.6,0.36558,0.0002,28.002]
[1779478274226,25.57,75816.19,3.6,0.36503,0.0002,27.9868]
[1779478274319,25.57,75816.19,3.6,0.36503,0.0002,27.9868]
[1779478274399,25.57,75816.19,3.6,0.36503,0.0002,27.9868]
[1779478274632,25.57,75816.19,3.6,0.36503,0.0002,27.9868]
[1779478274852,25.57,75816.19,3.6,0.36503,0.0002,27.9868]
[1779478274856,25.58,75805.87,3.6,0.36306,0.0002,27.93201]
[1779478274970,25.58,75805.87,3.6,0.36306,0.0002,27.93201]
[1779478275075,25.58,75805.87,3.6,0.36306,0.0002,27.93201]
[1779478275161,25.58,75805.87,3.6,0.36306,0.0002,27.93201]
[1779478275662,25.58,75805.87,3.6,0.36306,0.0002,27.93201]
[1779478275927,25.58,75812.26,3.6,0.36432,0.0002,27.96706]
[1779478275969,25.58,75812.26,3.6,0.36432,0.0002,27.96706]
[1779478276013,25.58,75812.26,3.6,0.36432,0.0002,27.96706]
[1779478276093,25.58,75812.26,3.6,0.36432,0.0002,27.96706]
[1779478276643,25.58,75812.26,3.6,0.36432,0.0002,27.96706]
[1779478276884,25.58,75812.26,3.6,0.36432,0.0002,27.96706]
[1779478276975,25.6,75817.99,3.6,0.36555,0.0002,28.00082]
[1779478277129,25.6,75817.99,3.6,0.36555,0.0002,28.00082]
[1779478277657,25.6,75817.99,3.6,0.36555,0.0002,28.00082]
[1779478277886,25.6,75817.99,3.6,0.36555,0.0002,28.00082]
[1779478277904,25.6,75817.99,3.6,0.36555,0.0002,28.00082]
[1779478277674,25.61,75809.3,3.6,0.3639,0.0002,27.95498]
[1779478278087,25.61,75809.3,3.6,0.3639,0.0002,27.95498]
[1779478278388,25.61,75809.3,3.6,0.3639,0.0002,27.95498]
[1779478278687,25.61,75809.3,3.6,0.3639,0.0002,27.95498]
[1779478278734,25.61,75809.3,3.6,0.3639,0.0002,27.95498]
[1779478278908,25.61,75809.3,3.6,0.3639,0.0002,27.95498]
[1779478278777,25.62,75789.89,3.6,0.36017,0.0002,27.84984]
[1779478279038,25.62,75789.89,3.6,0.36017,0.0002,27.84984]
[1779478279098,25.62,75789.89,3.6,0.36017,0.0002,27.84984]
[1779478279243,25.62,75789.89,3.6,0.36017,0.0002,27.84984]
[1779478279714,25.62,75789.89,3.6,0.36017,0.0002,27.84984]
[1779478279716,25.62,75789.89,3.6,0.36017,0.0002,27.84984]
[1779478279790,25.64,75773.99,3.6,0.35716,0.0002,27.76309]
[1779478279995,25.64,75773.99,3.6,0.35716,0.0002,27.76309]
[1779478280138,25.64,75773.99,3.6,0.35716,0.0002,27.76309]
[1779478280199,25.64,75773.99,3.6,0.35716,0.0002,27.76309]
[1779478280336,25.64,75773.99,3.6,0.35716,0.0002,27.76309]
[1779478280418,25.64,75773.99,3.6,0.35716,0.0002,27.76309]
[1779478280572,25.64,75773.99,3.6,0.35716,0.0002,27.76309]
[1779478280744,25.64,75773.99,3.6,0.35716,0.0002,27.76309]
[1779478281088,25.66,75772.73,3.6,0.35703,0.0002,27.75888]
[1779478281238,25.66,75772.73,3.6,0.35703,0.0002,27.75888]
[1779478281456,25.66,75772.73,3.6,0.35703,0.0002,27.75888]
[1779478281627,25.66,75772.73,3.6,0.35703,0.0002,27.75888]
[1779478281805,25.67,75767.18,3.6,0.35598,0.0002,27.72831]
[1779478282567,25.67,75767.18,3.6,0.35598,0.0002,27.72831]
[1779478282684,25.67,75767.18,3.6,0.35598,0.0002,27.72831]
[1779478282711,25.67,75767.18,3.6,0.35598,0.0002,27.72831]
[1779478282928,25.67,75758.9,3.6,0.35437,0.00019,27.68068]
[1779478283752,25.67,75758.9,3.6,0.35437,0.00019,27.68068]
[1779478284368,25.68,75758.44,3.6,0.35432,0.00019,27.67902]
[1779478285771,25.68,75753.48,3.6,0.35335,0.00019,27.65027]
[1779478285904,25.68,75753.48,3.6,0.35335,0.00019,27.65027]
[1779478286064,25.68,75753.48,3.6,0.35335,0.00019,27.65027]
[1779478286102,25.68,75753.48,3.6,0.35335,0.00019,27.65027]
[1779478287202,25.69,75758.38,3.6,0.35435,0.00019,27.68004]
[1779478287250,25.69,75758.38,3.6,0.35435,0.00019,27.68004]
[1779478287365,25.69,75758.38,3.6,0.35435,0.00019,27.68004]
[1779478287785,25.69,75758.38,3.6,0.35435,0.00019,27.68004]
[1779478288262,25.69,75758.38,3.6,0.35435,0.00019,27.68004]
[1779478288385,25.69,75753.62,3.6,0.35348,0.00019,27.65401]
[1779478288842,25.69,75728.55,3.6,0.34862,0.00019,27.5065]
[1779478289153,25.69,75728.55,3.6,0.34862,0.00019,27.5065]
[1779478289297,25.69,75728.55,3.6,0.34862,0.00019,27.5065]
[1779478289390,25.69,75707.59,3.6,0.34457,0.00019,27.38012]
[1779478290492,25.69,75707.59,3.6,0.34457,0.00019,27.38012]
[1779478290510,25.69,75707.59,3.6,0.34457,0.00019,27.38012]
[1779478290620,25.69,75707.59,3.6,0.34457,0.00019,27.38012]
[1779478290634,25.69,75707.59,3.6,0.34457,0.00019,27.38012]
[1779478290691,25.71,75704.23,3.6,0.34399,0.00019,27.36164]
[1779478291337,25.71,75704.23,3.6,0.34399,0.00019,27.36164]
[1779478291461,25.71,75704.23,3.6,0.34399,0.00019,27.36164]
[1779478291483,25.71,75704.23,3.6,0.34399,0.00019,27.36164]
[1779478291587,25.71,75687.3,3.6,0.34077,0.00019,27.25576]
[1779478292182,25.71,75687.3,3.6,0.34077,0.00019,27.25576]
[1779478292233,25.71,75687.3,3.6,0.34077,0.00019,27.25576]
[1779478292316,25.71,75687.3,3.6,0.34077,0.00019,27.25576]
[1779478292499,25.71,75687.3,3.6,0.34077,0.00019,27.25576]
[1779478292603,25.71,75687.3,3.6,0.34077,0.00019,27.25576]
[1779478292680,25.73,75697.86,3.6,0.34288,0.00019,27.32338]
[1779478293062,25.73,75697.86,3.6,0.34288,0.00019,27.32338]
[1779478293666,25.73,75697.86,3.6,0.34288,0.00019,27.32338]
[1779478293707,25.73,75697.86,3.6,0.34288,0.00019,27.32338]
[1779478293840,25.73,75697.86,3.6,0.34288,0.00019,27.32338]
[1779478293865,25.74,75717.63,3.6,0.34677,0.00019,27.44608]
[1779478294357,25.74,75717.63,3.6,0.34677,0.00019,27.44608]
[1779478294701,25.74,75717.63,3.6,0.34677,0.00019,27.44608]
[1779478294971,25.74,75717.63,3.6,0.34677,0.00019,27.44608]
[1779478295280,25.75,75720.09,3.6,0.3473,0.00019,27.46238]
[1779478295452,25.75,75720.09,3.6,0.3473,0.00019,27.46238]
[1779478295595,25.75,75720.09,3.6,0.3473,0.00019,27.46238]
[1779478295645,25.76,75707.78,3.6,0.34497,0.00019,27.3893]
[1779478296055,25.76,75707.78,3.6,0.34497,0.00019,27.3893]
[1779478296381,25.76,75707.78,3.6,0.34497,0.00019,27.3893]
[1779478296679,25.76,75707.78,3.6,0.34497,0.00019,27.3893]
[1779478296831,25.76,75707.78,3.6,0.34497,0.00019,27.3893]
[1779478296867,25.76,75707.78,3.6,0.34497,0.00019,27.3893]
[1779478296957,25.78,75698.68,3.6,0.34338,0.00019,27.33876]
[1779478297653,25.78,75698.68,3.6,0.34338,0.00019,27.33876]
[1779478297844,25.78,75698.68,3.6,0.34338,0.00019,27.33876]
[1779478298873,25.8,75704.63,3.6,0.3446,0.00019,27.37712]
[1779478298882,25.8,75713.26,3.6,0.34631,0.00019,27.43104]
[1779478299144,25.8,75713.26,3.6,0.34631,0.00019,27.43104]
[1779478299368,25.8,75713.26,3.6,0.34631,0.00019,27.43104]
[1779478299436,25.8,75713.26,3.6,0.34631,0.00019,27.43104]
[1779478299844,25.8,75713.26,3.6,0.34631,0.00019,27.43104]
[1779478299863,25.81,75726.05,3.6,0.34882,0.00019,27.50873]
[1779478300406,25.81,75726.05,3.6,0.34882,0.00019,27.50873]
[1779478300568,25.81,75726.05,3.6,0.34882,0.00019,27.50873]
[1779478300682,25.81,75726.05,3.6,0.34882,0.00019,27.50873]
[1779478300719,25.81,75726.05,3.6,0.34882,0.00019,27.50873]
[1779478300849,25.83,75743.58,3.6,0.35229,0.00019,27.61418]
[1779478302880,25.85,75743.87,3.6,0.35246,0.00019,27.619]
[1779478303217,25.85,75743.87,3.6,0.35246,0.00019,27.619]
[1779478303246,25.85,75743.87,3.6,0.35246,0.00019,27.619]
[1779478303471,25.85,75743.87,3.6,0.35246,0.00019,27.619]
[1779478303566,25.85,75743.87,3.6,0.35246,0.00019,27.619]
[1779478303894,25.85,75743.87,3.6,0.35246,0.00019,27.619]
[1779478303950,25.86,75735.48,3.6,0.35089,0.00019,27.57165]
[1779478304081,25.86,75735.48,3.6,0.35089,0.00019,27.57165]
[1779478304119,25.86,75735.48,3.6,0.35089,0.00019,27.57165]
[1779478304375,25.86,75735.48,3.6,0.35089,0.00019,27.57165]
[1779478304494,25.86,75735.48,3.6,0.35089,0.00019,27.57165]
[1779478304566,25.86,75735.48,3.6,0.35089,0.00019,27.57165]
[1779478304689,25.86,75735.48,3.6,0.35089,0.00019,27.57165]
[1779478304698,25.86,75735.48,3.6,0.35089,0.00019,27.57165]
[1779478304914,25.86,75751.44,3.6,0.35398,0.00019,27.66435]
[1779478305199,25.86,75751.44,3.6,0.35398,0.00019,27.66435]
[1779478305583,25.86,75751.44,3.6,0.35398,0.00019,27.66435]
[1779478305771,25.86,75751.44,3.6,0.35398,0.00019,27.66435]
[1779478305860,25.88,75762.57,3.6,0.35624,0.00019,27.73102]
[1779478306785,25.88,75762.57,3.6,0.35624,0.00019,27.73102]
[1779478306886,25.88,75762.57,3.6,0.35624,0.00019,27.73102]
[1779478307212,25.88,75765.95,3.6,0.35691,0.00019,27.75043]
[1779478307321,25.88,75765.95,3.6,0.35691,0.00019,27.75043]
[1779478307360,25.88,75765.95,3.6,0.35691,0.00019,27.75043]
[1779478307557,25.88,75756.56,3.6,0.3551,0.00019,27.69734]
[1779478308932,25.88,75756.56,3.6,0.3551,0.00019,27.69734]
[1779478309572,25.88,75742.65,3.6,0.35242,0.00019,27.61747]
[1779478311537,25.88,75738.89,3.6,0.3517,0.00019,27.59577]
[1779478311889,25.88,75738.89,3.6,0.3517,0.00019,27.59577]
[1779478311949,25.88,75738.89,3.6,0.3517,0.00019,27.59577]
[1779478312069,25.88,75732.98,3.6,0.35057,0.00019,27.56142]
[1779478312897,25.88,75732.98,3.6,0.35057,0.00019,27.56142]
[1779478313963,25.89,75726.78,3.6,0.34943,0.00019,27.52656]
[1779478314004,25.9,75731.18,3.6,0.35034,0.00019,27.55426]
[1779478314012,25.9,75731.18,3.6,0.35034,0.00019,27.55426]
[1779478314783,25.9,75731.18,3.6,0.35034,0.00019,27.55426]
[1779478315190,25.91,75724.91,3.6,0.34919,0.00019,27.51901]
[1779478315845,25.91,75724.91,3.6,0.34919,0.00019,27.51901]
[1779478316305,25.92,75729.46,3.6,0.35013,0.00019,27.54764]
[1779478316309,25.92,75729.46,3.6,0.35013,0.00019,27.54764]
[1779478316519,25.92,75729.46,3.6,0.35013,0.00019,27.54764]
[1779478316870,25.92,75729.46,3.6,0.35013,0.00019,27.54764]
[1779478316969,25.93,75710.43,3.6,0.34654,0.00019,27.43662]
[1779478317906,25.93,75710.43,3.6,0.34654,0.00019,27.43662]
[1779478318028,25.94,75709.03,3.6,0.34629,0.00019,27.42871]
[1779478318237,25.94,75709.03,3.6,0.34629,0.00019,27.42871]
[1779478318326,25.94,75709.03,3.6,0.34629,0.00019,27.42871]
[1779478318378,25.94,75709.03,3.6,0.34629,0.00019,27.42871]
[1779478319039,25.94,75705.62,3.6,0.34565,0.00019,27.40881]
[1779478319303,25.94,75705.62,3.6,0.34565,0.00019,27.40881]
[1779478319403,25.94,75705.62,3.6,0.34565,0.00019,27.40881]
[1779478319410,25.94,75705.62,3.6,0.34565,0.00019,27.40881]
[1779478319510,25.94,75705.62,3.6,0.34565,0.00019,27.40881]
[1779478319605,25.94,75705.62,3.6,0.34565,0.00019,27.40881]
[1779478320051,25.94,75707.06,3.6,0.34595,0.00019,27.41815]
[1779478320431,25.94,75707.06,3.6,0.34595,0.00019,27.41815]
[1779478320543,25.94,75707.06,3.6,0.34595,0.00019,27.41815]
[1779478320607,25.94,75707.06,3.6,0.34595,0.00019,27.41815]
[1779478320656,25.94,75707.06,3.6,0.34595,0.00019,27.41815]
[1779478320683,25.94,75707.06,3.6,0.34595,0.00019,27.41815]
[1779478320762,25.94,75707.06,3.6,0.34595,0.00019,27.41815]
[1779478320846,25.97,75706.15,3.6,0.34591,0.00019,27.4167]
[1779478321734,25.97,75706.15,3.6,0.34591,0.00019,27.4167]
[1779478321839,25.97,75706.15,3.6,0.34591,0.00019,27.4167]
[1779478321889,25.97,75706.15,3.6,0.34591,0.00019,27.4167]
[1779478321969,25.97,75706.15,3.6,0.34591,0.00019,27.4167]
[1779478321992,25.98,75720.73,3.6,0.3488,0.00019,27.50632]
[1779478322290,25.98,75720.73,3.6,0.3488,0.00019,27.50632]
[1779478322298,25.98,75720.73,3.6,0.3488,0.00019,27.50632]
[1779478322562,25.98,75720.73,3.6,0.3488,0.00019,27.50632]
[1779478322657,25.98,75720.73,3.6,0.3488,0.00019,27.50632]
[1779478322706,25.98,75720.73,3.6,0.3488,0.00019,27.50632]
[1779478322727,25.98,75720.73,3.6,0.3488,0.00019,27.50632]
[1779478322951,25.98,75720.73,3.6,0.3488,0.00019,27.50632]
[1779478322984,25.98,75720.73,3.6,0.3488,0.00019,27.50632]
[1779478322815,25.98,75720.87,3.6,0.34883,0.00019,27.50714]
[1779478323576,25.98,75720.87,3.6,0.34883,0.00019,27.50714]
[1779478324942,25.98,75716.46,3.6,0.34799,0.00019,27.48126]
[1779478324996,25.98,75716.46,3.6,0.34799,0.00019,27.48126]
[1779478324932,25.98,75729.16,3.6,0.35043,0.00019,27.55621]
[1779478327724,26.01,75740.93,3.6,0.35282,0.00019,27.62814]
[1779478328388,26.01,75740.93,3.6,0.35282,0.00019,27.62814]
[1779478328789,26.01,75740.93,3.6,0.35282,0.00019,27.62814]
[1779478328820,26.01,75749.35,3.6,0.35448,0.00019,27.6776]
[1779478329310,26.01,75749.35,3.6,0.35448,0.00019,27.6776]
[1779478329539,26.01,75749.35,3.6,0.35448,0.00019,27.6776]
[1779478329616,26.01,75749.35,3.6,0.35448,0.00019,27.6776]
[1779478329633,26.01,75749.35,3.6,0.35448,0.00019,27.6776]
[1779478329739,26.02,75739.14,3.6,0.35255,0.00019,27.61989]
[1779478331929,26.02,75734.68,3.6,0.3517,0.00019,27.59424]
[1779478332256,26.02,75736.93,3.6,0.35214,0.00019,27.60741]
[1779478332598,26.02,75736.93,3.6,0.35214,0.00019,27.60741]
[1779478332904,26.02,75736.93,3.6,0.35214,0.00019,27.60741]
[1779478332941,26.02,75745.47,3.6,0.35378,0.00019,27.65667]
[1779478333977,26.02,75745.47,3.6,0.35378,0.00019,27.65667]
[1779478334097,26.04,75750.2,3.6,0.3548,0.00019,27.68681]
[1779478334296,26.04,75750.2,3.6,0.3548,0.00019,27.68681]
[1779478334411,26.04,75750.2,3.6,0.3548,0.00019,27.68681]
[1779478334615,26.04,75750.2,3.6,0.3548,0.00019,27.68681]
[1779478334854,26.04,75750.2,3.6,0.3548,0.00019,27.68681]
[1779478334939,26.04,75750.2,3.6,0.3548,0.00019,27.68681]
[1779478335378,26.06,75750.82,3.6,0.35503,0.00019,27.69321]
[1779478335591,26.06,75750.82,3.6,0.35503,0.00019,27.69321]
[1779478338802,26.07,75775.86,3.6,0.35989,0.00019,27.83442]
[1779478339063,26.07,75775.86,3.6,0.35989,0.00019,27.83442]
[1779478339726,26.07,75775.86,3.6,0.35989,0.00019,27.83442]
[1779478339809,26.07,75780.38,3.6,0.36076,0.00019,27.85945]
[1779478340477,26.07,75780.38,3.6,0.36076,0.00019,27.85945]
[1779478340870,26.07,75780.38,3.6,0.36076,0.00019,27.85945]
[1779478341878,26.07,75778.43,3.6,0.36039,0.00019,27.84889]
[1779478343586,26.07,75781.46,3.6,0.36099,0.00019,27.86583]
[1779478344143,26.07,75780.67,3.6,0.36084,0.00019,27.86165]
[1779478344159,26.07,75780.67,3.6,0.36084,0.00019,27.86165]
[1779478344194,26.07,75780.67,3.6,0.36084,0.00019,27.86165]
[1779478344512,26.07,75780.67,3.6,0.36084,0.00019,27.86165]
[1779478344845,26.07,75763.09,3.6,0.35746,0.00019,27.76443]
[1779478345187,26.07,75763.09,3.6,0.35746,0.00019,27.76443]
[1779478345729,26.07,75763.09,3.6,0.35746,0.00019,27.76443]
[1779478345888,26.07,75763.09,3.6,0.35746,0.00019,27.76443]
[1779478345949,26.07,75767.13,3.6,0.35824,0.00019,27.787]
[1779478346210,26.07,75767.13,3.6,0.35824,0.00019,27.787]
[1779478346441,26.07,75767.13,3.6,0.35824,0.00019,27.787]
[1779478346695,26.07,75767.13,3.6,0.35824,0.00019,27.787]
[1779478347174,26.08,75773.87,3.6,0.35955,0.00019,27.8246]
[1779478347797,26.08,75773.87,3.6,0.35955,0.00019,27.8246]
[1779478347867,26.08,75771.3,3.6,0.35906,0.00019,27.81056]
[1779478350024,26.08,75770.93,3.6,0.35899,0.00019,27.8085]
[1779478350191,26.08,75771.33,3.6,0.35906,0.00019,27.81071]
[1779478350889,26.08,75775.47,3.6,0.35986,0.00019,27.83359]
[1779478351153,26.08,75775.47,3.6,0.35986,0.00019,27.83359]
[1779478351497,26.08,75775.47,3.6,0.35986,0.00019,27.83359]
[1779478352580,26.08,75775.57,3.6,0.35987,0.00019,27.83119]
[1779478352898,26.08,75775.57,3.6,0.35987,0.00019,27.83119]
[1779478353288,26.08,75776.5,3.6,0.36006,0.00019,27.83649]
[1779478353345,26.08,75776.5,3.6,0.36006,0.00019,27.83649]
[1779478353965,26.08,75776.5,3.6,0.36006,0.00019,27.83649]
[1779478354156,26.08,75776.5,3.6,0.36006,0.00019,27.83649]
[1779478353984,26.08,75793.65,3.6,0.36338,0.00019,27.93017]
[1779478354599,26.08,75793.65,3.6,0.36338,0.00019,27.93017]
[1779478354958,26.08,75804.8,3.6,0.36554,0.00019,27.99011]
[1779478357058,26.08,75806.08,3.6,0.36579,0.00019,27.99702]
[1779478362010,26.09,75818.09,3.6,0.36814,0.00019,28.06083]
[1779478364049,26.09,75805.01,3.6,0.36561,0.00019,27.992]
[1779478364546,26.09,75805.01,3.6,0.36561,0.00019,27.992]
[1779478367298,26.09,75816.62,3.6,0.36787,0.00019,28.05359]
[1779478367382,26.09,75816.62,3.6,0.36787,0.00019,28.05359]
[1779478367535,26.09,75816.62,3.6,0.36787,0.00019,28.05359]
[1779478368056,26.09,75825.79,3.6,0.36965,0.00019,28.10144]
[1779478368416,26.09,75825.79,3.6,0.36965,0.00019,28.10144]
[1779478369985,26.09,75826.69,3.6,0.36983,0.00019,28.10612]
[1779478371176,26.09,75824.38,3.6,0.36938,0.00019,28.09412]
[1779478373802,26.09,75822.11,3.6,0.36894,0.00019,28.08228]
[1779478374075,26.09,75822.11,3.6,0.36894,0.00019,28.08228]
[1779478374327,26.09,75821.86,3.6,0.36889,0.00019,28.08097]
[1779478374398,26.09,75823.45,3.6,0.3692,0.00019,28.08925]
[1779478376216,26.09,75828.22,3.6,0.37013,0.00019,28.11405]
[1779478376232,26.09,75828.22,3.6,0.37013,0.00019,28.11405]
[1779478376419,26.09,75828.22,3.6,0.37013,0.00019,28.11405]
[1779478376449,26.09,75828.22,3.6,0.37013,0.00019,28.11405]
[1779478377352,26.09,75830.11,3.6,0.3705,0.00019,28.12386]
[1779478377376,26.09,75830.11,3.6,0.3705,0.00019,28.12386]
[1779478378514,26.09,75833.63,3.6,0.37118,0.00019,28.14198]
[1779478379844,26.09,75834.49,3.6,0.37135,0.00019,28.14637]
[1779478379871,26.09,75834.49,3.6,0.37135,0.00019,28.14637]
[1779478379881,26.09,75834.49,3.6,0.37135,0.00019,28.14637]
[1779478379904,26.09,75834.49,3.6,0.37135,0.00019,28.14637]
[1779478380401,26.09,75837.47,3.6,0.37193,0.00019,28.1616]
[1779478380500,26.09,75837.47,3.6,0.37193,0.00019,28.1616]
[1779478380776,26.09,75837.47,3.6,0.37193,0.00019,28.1616]
[1779478380823,26.09,75837.47,3.6,0.37193,0.00019,28.1616]
[1779478383496,26.09,75834.39,3.6,0.37132,0.00019,28.14575]
[1779478383739,26.09,75834.39,3.6,0.37132,0.00019,28.14575]
[1779478383800,26.09,75834.39,3.6,0.37132,0.00019,28.14575]
[1779478384084,26.09,75834.39,3.6,0.37132,0.00019,28.14575]
[1779478384194,26.09,75838.65,3.6,0.37215,0.00019,28.16752]
[1779478384598,26.09,75838.65,3.6,0.37215,0.00019,28.16752]
[1779478384992,26.09,75838.65,3.6,0.37215,0.00019,28.16752]
[1779478385006,26.09,75856.74,3.6,0.37568,0.0002,28.25867]
[1779478385140,26.09,75856.74,3.6,0.37568,0.0002,28.25867]
[1779478385747,26.09,75856.74,3.6,0.37568,0.0002,28.25867]
[1779478386016,26.09,75870.63,3.6,0.37839,0.0002,28.32714]
[1779478386307,26.09,75870.63,3.6,0.37839,0.0002,28.32714]
[1779478387373,26.09,75875.64,3.6,0.37938,0.0002,28.35169]
[1779478387481,26.09,75875.64,3.6,0.37938,0.0002,28.35169]
[1779478387556,26.09,75875.64,3.6,0.37938,0.0002,28.35169]
[1779478387654,26.09,75884.96,3.6,0.38121,0.0002,28.39676]
[1779478388157,26.09,75884.96,3.6,0.38121,0.0002,28.39676]
[1779478388487,26.09,75884.96,3.6,0.38121,0.0002,28.39676]
[1779478388502,26.09,75884.96,3.6,0.38121,0.0002,28.39676]
[1779478389624,26.09,75890.35,3.6,0.38227,0.0002,28.42258]
[1779478389788,26.09,75890.35,3.6,0.38227,0.0002,28.42258]
[1779478389837,26.09,75898.83,3.6,0.38394,0.0002,28.46273]
[1779478390444,26.09,75898.83,3.6,0.38394,0.0002,28.46273]
[1779478391203,26.09,75895.94,3.6,0.38337,0.0002,28.44912]
[1779478391226,26.09,75895.94,3.6,0.38337,0.0002,28.44912]
[1779478391739,26.09,75895.94,3.6,0.38337,0.0002,28.44912]
[1779478392064,26.09,75895.94,3.6,0.38337,0.0002,28.44912]
[1779478392256,26.09,75890.42,3.6,0.38229,0.0002,28.423]
[1779478392384,26.09,75890.42,3.6,0.38229,0.0002,28.423]
[1779478392496,26.09,75880.55,3.6,0.38035,0.0002,28.3756]
[1779478393253,26.09,75870.58,3.6,0.37839,0.0002,28.32706]
[1779478394501,26.09,75870.58,3.6,0.37839,0.0002,28.32706]
[1779478394655,26.09,75870.58,3.6,0.37839,0.0002,28.32706]
[1779478395267,26.09,75858.68,3.6,0.37605,0.0002,28.26817]
[1779478397982,26.09,75856.11,3.6,0.37555,0.0002,28.25529]
[1779478399295,26.08,75845.44,3.6,0.37345,0.00019,28.2015]
[1779478400644,26.08,75845.44,3.6,0.37345,0.00019,28.2015]
[1779478401214,26.08,75848.86,3.6,0.37412,0.0002,28.21871]
[1779478401549,26.08,75848.86,3.6,0.37412,0.0002,28.21871]
[1779478401650,26.08,75850.31,3.6,0.3744,0.0002,28.22595]
[1779478402410,26.08,75850.31,3.6,0.3744,0.0002,28.22595]
[1779478403074,26.08,75850.31,3.6,0.3744,0.0002,28.22595]
[1779478403111,26.08,75850.31,3.6,0.3744,0.0002,28.22595]
[1779478402511,26.08,75844.17,3.6,0.3732,0.00019,28.195]
[1779478404268,26.08,75845.24,3.6,0.37341,0.00019,28.20043]
[1779478404337,26.08,75845.24,3.6,0.37341,0.00019,28.20043]
[1779478405259,26.08,75847.96,3.6,0.37394,0.0002,28.21417]
[1779478405642,26.08,75847.96,3.6,0.37394,0.0002,28.21417]
[1779478411352,26.08,75840.63,3.6,0.37252,0.00019,28.17715]
[1779478411578,26.08,75840.63,3.6,0.37252,0.00019,28.17715]
[1779478411584,26.08,75840.63,3.6,0.37252,0.00019,28.17715]
[1779478411793,26.08,75840.63,3.6,0.37252,0.00019,28.17715]
[1779478412084,26.08,75840.63,3.6,0.37252,0.00019,28.17715]
[1779478411936,26.09,75839.65,3.6,0.37232,0.00019,28.16909]
[1779478412557,26.09,75839.65,3.6,0.37232,0.00019,28.16909]
[1779478412598,26.08,75831.63,3.6,0.37075,0.00019,28.12797]
[1779478414162,26.08,75829.13,3.6,0.37027,0.00019,28.11506]
[1779478414271,26.08,75829.13,3.6,0.37027,0.00019,28.11506]
[1779478414281,26.08,75829.13,3.6,0.37027,0.00019,28.11506]
[1779478414339,26.08,75829.13,3.6,0.37027,0.00019,28.11506]
[1779478414627,26.08,75830.91,3.6,0.37061,0.00019,28.12423]
[1779478415275,26.08,75830.91,3.6,0.37061,0.00019,28.12423]
[1779478415462,26.08,75830.91,3.6,0.37061,0.00019,28.12423]
[1779478415477,26.08,75830.91,3.6,0.37061,0.00019,28.12423]
[1779478415753,26.08,75830.91,3.6,0.37061,0.00019,28.12423]
[1779478415853,26.08,75833.94,3.6,0.3712,0.00019,28.13984]
[1779478417848,26.08,75831.47,3.6,0.37072,0.00019,28.12712]
[1779478418879,26.08,75829.4,3.6,0.37032,0.00019,28.11643]
[1779478420297,26.08,75833.98,3.6,0.37121,0.00019,28.13998]
[1779478420442,26.08,75833.98,3.6,0.37121,0.00019,28.13998]
[1779478420592,26.08,75833.98,3.6,0.37121,0.00019,28.13998]
[1779478421914,26.08,75834.16,3.6,0.37124,0.00019,28.14088]
[1779478421954,26.08,75834.16,3.6,0.37124,0.00019,28.14088]
[1779478427432,26.08,75835.96,3.6,0.37159,0.00019,28.14993]
[1779478428338,26.08,75834.12,3.6,0.37123,0.00019,28.14047]
[1779478428718,26.08,75834.12,3.6,0.37123,0.00019,28.14047]
[1779478428798,26.08,75834.12,3.6,0.37123,0.00019,28.14047]
[1779478428860,26.08,75834.12,3.6,0.37123,0.00019,28.14047]
[1779478430030,26.08,75818.6,3.6,0.36821,0.00019,28.05997]
[1779478430224,26.08,75818.6,3.6,0.36821,0.00019,28.05997]
[1779478430671,26.08,75818.6,3.6,0.36821,0.00019,28.05997]
[1779478431077,26.08,75818.6,3.6,0.36821,0.00019,28.05997]
[1779478431150,26.08,75810.65,3.6,0.36667,0.00019,28.01818]
[1779478431683,26.08,75810.65,3.6,0.36667,0.00019,28.01818]
[1779478431759,26.08,75810.65,3.6,0.36667,0.00019,28.01818]
[1779478432035,26.08,75810.65,3.6,0.36667,0.00019,28.01818]
[1779478432094,26.08,75801.02,3.6,0.3648,0.00019,27.96709]
[1779478432547,26.08,75801.02,3.6,0.3648,0.00019,27.96709]
[1779478432553,26.08,75791.13,3.6,0.3629,0.00019,27.91397]
[1779478433459,26.08,75791.13,3.6,0.3629,0.00019,27.91397]
[1779478435250,26.09,75789.27,3.6,0.36255,0.00019,27.90418]
[1779478435938,26.09,75789.27,3.6,0.36255,0.00019,27.90418]
[1779478436037,26.09,75789.27,3.6,0.36255,0.00019,27.90418]
[1779478437587,26.09,75803.9,3.6,0.36539,0.00019,27.98318]
[1779478438797,26.09,75803.9,3.6,0.36539,0.00019,27.98318]
[1779478439631,26.09,75801.61,3.6,0.36495,0.00019,27.97105]
[1779478443143,26.09,75808.97,3.6,0.36639,0.00019,28.01044]
[1779478443270,26.09,75808.94,3.6,0.36638,0.00019,28.01033]
[1779478443630,26.09,75797.2,3.6,0.36411,0.00019,27.94786]
[1779478447093,26.09,75793.01,3.6,0.36331,0.00019,27.92551]
[1779478451144,26.1,75801.96,3.6,0.36506,0.00019,27.97393]
[1779478453921,26.1,75808.8,3.6,0.36639,0.00019,28.01058]
[1779478456257,26.1,75810.94,3.6,0.36681,0.00019,28.02202]
[1779478456531,26.1,75810.94,3.6,0.36681,0.00019,28.02202]
[1779478456860,26.1,75810.94,3.6,0.36681,0.00019,28.02202]
[1779478456930,26.1,75810.94,3.6,0.36681,0.00019,28.02202]
[1779478457030,26.1,75821.87,3.6,0.36893,0.00019,28.07936]
[1779478457856,26.1,75821.87,3.6,0.36893,0.00019,28.07936]
[1779478457920,26.1,75821.87,3.6,0.36893,0.00019,28.07936]
[1779478458231,26.1,75824.01,3.6,0.36935,0.00019,28.09049]
[1779478458766,26.1,75824.01,3.6,0.36935,0.00019,28.09049]
[1779478461344,26.1,75824.26,3.6,0.3694,0.00019,28.09176]
[1779478461361,26.1,75824.26,3.6,0.3694,0.00019,28.09176]
[1779478461478,26.1,75824.26,3.6,0.3694,0.00019,28.09176]
[1779478462290,26.1,75828.87,3.6,0.37029,0.00019,28.11561]
[1779478462963,26.1,75828.87,3.6,0.37029,0.00019,28.11561]
[1779478466388,26.1,75832.02,3.6,0.3709,0.00019,28.13171]
[1779478470006,26.1,75832.58,3.6,0.37101,0.00019,28.13451]
[1779478473042,26.1,75830.89,3.6,0.37066,0.00019,28.12266]
[1779478473057,26.1,75830.89,3.6,0.37066,0.00019,28.12266]
[1779478473809,26.1,75830.08,3.6,0.3705,0.00019,28.11846]
[1779478474011,26.1,75830.08,3.6,0.3705,0.00019,28.11846]
[1779478474799,26.1,75825.14,3.6,0.36954,0.00019,28.09291]
[1779478475450,26.1,75819.9,3.6,0.36852,0.00019,28.06563]
[1779478475525,26.1,75819.9,3.6,0.36852,0.00019,28.06563]
[1779478475566,26.1,75819.9,3.6,0.36852,0.00019,28.06563]
[1779478475621,26.1,75819.9,3.6,0.36852,0.00019,28.06563]
[1779478475756,26.1,75819.9,3.6,0.36852,0.00019,28.06563]
[1779478475816,26.1,75819.9,3.6,0.36852,0.00019,28.06563]
[1779478476149,26.1,75819.9,3.6,0.36852,0.00019,28.06563]
[1779478476242,26.1,75819.9,3.6,0.36852,0.00019,28.06563]
[1779478476283,26.1,75797.61,3.6,0.36421,0.00019,27.94763]
[1779478477099,26.1,75797.61,3.6,0.36421,0.00019,27.94763]
[1779478477206,26.1,75770.14,3.6,0.3589,0.00019,27.7978]
[1779478477829,26.1,75770.14,3.6,0.3589,0.00019,27.7978]
[1779478478130,26.1,75770.14,3.6,0.3589,0.00019,27.7978]
[1779478478250,26.1,75770.14,3.6,0.3589,0.00019,27.7978]
[1779478478936,26.1,75769.1,3.6,0.35871,0.00019,27.79207]
[1779478480779,26.1,75769.55,3.6,0.35879,0.00019,27.7946]
[1779478480799,26.1,75769.55,3.6,0.35879,0.00019,27.7946]
[1779478481032,26.1,75769.55,3.6,0.35879,0.00019,27.7946]
[1779478481178,26.1,75769.55,3.6,0.35879,0.00019,27.7946]
[1779478482690,26.1,75762.49,3.6,0.35744,0.00019,27.75531]
[1779478483548,26.1,75769.53,3.6,0.35879,0.00019,27.79458]
[1779478483971,26.1,75769.53,3.6,0.35879,0.00019,27.79458]
[1779478484548,26.1,75771.46,3.6,0.35917,0.00019,27.80529]
[1779478488466,26.1,75783.52,3.6,0.36149,0.00019,27.87149]
[1779478489021,26.1,75783.52,3.6,0.36149,0.00019,27.87149]
[1779478489503,26.1,75785.36,3.6,0.36184,0.00019,27.88149]
[1779478489655,26.1,75785.36,3.6,0.36184,0.00019,27.88149]
[1779478489835,26.1,75785.36,3.6,0.36184,0.00019,27.88149]
[1779478490022,26.1,75797.18,3.6,0.36413,0.00019,27.9454]
[1779478490909,26.1,75797.18,3.6,0.36413,0.00019,27.9454]
[1779478491040,26.1,75797.18,3.6,0.36413,0.00019,27.9454]
[1779478491122,26.1,75797.18,3.6,0.36413,0.00019,27.9454]
[1779478491125,26.1,75785.87,3.6,0.36194,0.00019,27.88434]
[1779478492296,26.1,75785.87,3.6,0.36194,0.00019,27.88434]
[1779478492300,26.1,75776.62,3.6,0.36016,0.00019,27.83369]
[1779478493048,26.1,75767.29,3.6,0.35836,0.00019,27.78208]
[1779478493363,26.1,75767.29,3.6,0.35836,0.00019,27.78208]
[1779478494210,26.1,75767.29,3.6,0.35836,0.00019,27.78208]
[1779478494560,26.1,75772.04,3.6,0.35928,0.00019,27.80845]
[1779478494995,26.1,75772.04,3.6,0.35928,0.00019,27.80845]
[1779478495012,26.1,75772.04,3.6,0.35928,0.00019,27.80845]
[1779478495080,26.1,75780.17,3.6,0.36084,0.00019,27.85321]
[1779478496852,26.1,75778.65,3.6,0.36055,0.00019,27.84485]
[1779478499288,26.1,75785.43,3.6,0.36185,0.00019,27.88186]
[1779478499777,26.1,75783.89,3.6,0.36156,0.00019,27.87343]
[1779478501164,26.1,75779.7,3.6,0.36075,0.00019,27.85048]
[1779478501225,26.1,75779.7,3.6,0.36075,0.00019,27.85048]
[1779478501565,26.1,75776.11,3.6,0.36005,0.00019,27.83073]
[1779478501785,26.1,75776.11,3.6,0.36005,0.00019,27.83073]
[1779478502060,26.1,75776.11,3.6,0.36005,0.00019,27.83073]
[1779478502260,26.1,75776.11,3.6,0.36005,0.00019,27.83073]
[1779478502425,26.1,75772.9,3.6,0.35943,0.00019,27.81302]
[1779478503051,26.1,75772.9,3.6,0.35943,0.00019,27.81302]
[1779478503319,26.1,75772.9,3.6,0.35943,0.00019,27.81302]
[1779478503339,26.1,75772.9,3.6,0.35943,0.00019,27.81302]
[1779478503136,26.1,75792.9,3.6,0.36329,0.00019,27.92223]
[1779478503552,26.1,75792.9,3.6,0.36329,0.00019,27.92223]
[1779478503977,26.1,75792.9,3.6,0.36329,0.00019,27.92223]
[1779478504323,26.1,75792.9,3.6,0.36329,0.00019,27.92223]
[1779478504144,26.1,75802.18,3.6,0.36509,0.00019,27.97214]
[1779478504498,26.1,75802.18,3.6,0.36509,0.00019,27.97214]
[1779478504608,26.1,75802.18,3.6,0.36509,0.00019,27.97214]
[1779478504742,26.1,75802.18,3.6,0.36509,0.00019,27.97214]
[1779478504912,26.1,75802.18,3.6,0.36509,0.00019,27.97214]
[1779478505195,26.1,75802.18,3.6,0.36509,0.00019,27.97214]
[1779478505204,26.1,75802.18,3.6,0.36509,0.00019,27.97214]
[1779478506086,26.1,75800.02,3.6,0.36468,0.00019,27.96067]
[1779478507752,26.1,75796.97,3.6,0.36409,0.00019,27.94449]
[1779478508181,26.1,75791.77,3.6,0.36308,0.00019,27.91638]
[1779478508568,26.1,75791.77,3.6,0.36308,0.00019,27.91638]
[1779478508810,26.1,75791.77,3.6,0.36308,0.00019,27.91638]
[1779478508849,26.1,75791.77,3.6,0.36308,0.00019,27.91638]
[1779478509309,26.1,75791.77,3.6,0.36308,0.00019,27.91638]
[1779478512676,26.1,75781.07,3.6,0.36101,0.00019,27.85797]
[1779478512825,26.1,75781.07,3.6,0.36101,0.00019,27.85797]
[1779478512895,26.1,75781.07,3.6,0.36101,0.00019,27.85797]
[1779478513111,26.1,75781.07,3.6,0.36101,0.00019,27.85797]
[1779478513219,26.1,75787.11,3.6,0.36218,0.00019,27.89105]
[1779478513528,26.1,75787.11,3.6,0.36218,0.00019,27.89105]
[1779478515906,26.1,75794.25,3.6,0.36357,0.00019,27.92991]
[1779478517541,26.1,75793.98,3.6,0.36352,0.00019,27.92864]
[1779478517796,26.1,75793.98,3.6,0.36352,0.00019,27.92864]
[1779478518151,26.1,75793.98,3.6,0.36352,0.00019,27.92864]
[1779478518257,26.1,75789.6,3.6,0.36267,0.00019,27.90488]
[1779478518650,26.1,75789.6,3.6,0.36267,0.00019,27.90488]
[1779478519115,26.1,75789.6,3.6,0.36267,0.00019,27.90488]
[1779478520676,26.1,75782.66,3.6,0.36133,0.00019,27.867]
[1779478520869,26.1,75782.66,3.6,0.36133,0.00019,27.867]
[1779478523216,26.1,75784.99,3.6,0.36178,0.00019,27.8796]
[1779478524020,26.1,75780.76,3.6,0.36096,0.00019,27.85644]
[1779478524298,26.1,75761.22,3.6,0.35719,0.00019,27.74821]
[1779478524444,26.1,75761.22,3.6,0.35719,0.00019,27.74821]
[1779478524534,26.1,75761.22,3.6,0.35719,0.00019,27.74821]
[1779478524728,26.1,75761.22,3.6,0.35719,0.00019,27.74821]
[1779478525308,26.1,75749.62,3.6,0.35497,0.00019,27.68287]
[1779478525711,26.1,75749.62,3.6,0.35497,0.00019,27.68287]
[1779478526093,26.1,75749.62,3.6,0.35497,0.00019,27.68287]
[1779478526312,26.1,75736.97,3.6,0.35254,0.00019,27.61071]
[1779478527055,26.1,75736.97,3.6,0.35254,0.00019,27.61071]
[1779478527712,26.1,75735.13,3.6,0.3522,0.00019,27.60024]
[1779478527717,26.1,75735.13,3.6,0.3522,0.00019,27.60024]
[1779478527911,26.1,75735.13,3.6,0.3522,0.00019,27.60024]
[1779478530636,26.1,75741.87,3.6,0.3535,0.00019,27.63929]
[1779478532736,26.1,75746.02,3.6,0.35429,0.00019,27.66001]
[1779478537778,26.1,75739.7,3.6,0.35309,0.00019,27.62427]
[1779478538378,26.1,75739.7,3.6,0.35309,0.00019,27.62427]
[1779478538407,26.11,75736.72,3.6,0.35252,0.00019,27.60727]
[1779478544318,26.11,75737.32,3.6,0.35266,0.00019,27.61133]
[1779478545019,26.11,75746.27,3.6,0.35438,0.00019,27.66272]
[1779478546329,26.11,75746.27,3.6,0.35438,0.00019,27.66272]
[1779478546330,26.11,75746.27,3.6,0.35438,0.00019,27.66272]
[1779478546178,26.11,75759.06,3.6,0.35684,0.00019,27.73505]
[1779478546561,26.11,75759.06,3.6,0.35684,0.00019,27.73505]
[1779478546583,26.11,75759.06,3.6,0.35684,0.00019,27.73505]
[1779478546679,26.11,75759.06,3.6,0.35684,0.00019,27.73505]
[1779478546770,26.11,75759.06,3.6,0.35684,0.00019,27.73505]
[1779478546846,26.11,75759.06,3.6,0.35684,0.00019,27.73505]
[1779478548442,26.11,75758.73,3.6,0.35678,0.00019,27.73324]
[1779478548905,26.11,75758.73,3.6,0.35678,0.00019,27.73324]
[1779478549353,26.11,75758.73,3.6,0.35678,0.00019,27.73324]
[1779478549646,26.11,75759.73,3.6,0.35697,0.00019,27.73887]
[1779478550004,26.11,75759.73,3.6,0.35697,0.00019,27.73887]
[1779478550084,26.11,75759.73,3.6,0.35697,0.00019,27.73887]
[1779478550282,26.11,75759.73,3.6,0.35697,0.00019,27.73887]
[1779478550700,26.11,75762.57,3.6,0.35752,0.00019,27.75477]
[1779478551206,26.11,75762.57,3.6,0.35752,0.00019,27.75477]
[1779478551214,26.11,75771.15,3.6,0.35917,0.00019,27.80244]
[1779478551570,26.11,75771.15,3.6,0.35917,0.00019,27.80244]
[1779478552552,26.11,75770.68,3.6,0.35908,0.00019,27.79984]
[1779478555939,26.11,75768.55,3.6,0.35866,0.00019,27.78798]
[1779478556033,26.11,75768.55,3.6,0.35866,0.00019,27.78798]
[1779478556156,26.11,75768.55,3.6,0.35866,0.00019,27.78798]
[1779478558437,26.11,75773.46,3.6,0.35961,0.00019,27.81512]
[1779478559003,26.11,75773.46,3.6,0.35961,0.00019,27.81512]
[1779478559209,26.11,75773.46,3.6,0.35961,0.00019,27.81512]
[1779478560918,26.11,75764.81,3.6,0.35794,0.00019,27.76714]
[1779478561678,26.11,75763.05,3.6,0.3576,0.00019,27.75723]
[1779478561945,26.11,75763.05,3.8,0.3576,0.00019,27.75723]
[1779478562107,26.11,75754.57,3.8,0.35597,0.00019,27.70957]
[1779478562912,26.11,75754.57,3.8,0.35597,0.00019,27.70957]
[1779478566024,26.11,75754.23,3.8,0.35589,0.00019,27.7074]
[1779478566366,26.11,75754.23,3.8,0.35589,0.00019,27.7074]
[1779478566645,26.11,75754.12,3.8,0.35587,0.00019,27.70673]
[1779478567367,26.11,75762.7,3.8,0.35752,0.00019,27.75491]
[1779478568477,26.11,75768.0,3.8,0.35854,0.00019,27.78443]
[1779478568601,26.11,75768.0,3.8,0.35854,0.00019,27.78443]
[1779478568950,26.11,75768.0,3.8,0.35854,0.00019,27.78443]
[1779478569291,26.11,75768.0,3.8,0.35854,0.00019,27.78443]
[1779478569358,26.11,75768.0,3.8,0.35854,0.00019,27.78443]
[1779478569608,26.11,75765.27,3.8,0.35801,0.00019,27.76926]
[1779478570150,26.11,75765.27,3.8,0.35801,0.00019,27.76926]
[1779478570252,26.11,75765.27,3.8,0.35801,0.00019,27.76926]
[1779478570350,26.11,75754.78,3.8,0.356,0.00019,27.71044]
[1779478570480,26.11,75754.78,3.8,0.356,0.00019,27.71044]
[1779478574627,26.11,75747.36,3.8,0.35457,0.00019,27.66833]
[1779478575248,26.11,75747.36,3.8,0.35457,0.00019,27.66833]
[1779478576802,26.11,75752.57,3.8,0.35557,0.00019,27.69778]
[1779478576886,26.11,75752.57,3.8,0.35557,0.00019,27.69778]
[1779478577177,26.11,75752.57,3.8,0.35557,0.00019,27.69778]
[1779478577196,26.11,75752.57,3.8,0.35557,0.00019,27.69778]
[1779478577442,26.11,75753.22,3.8,0.35569,0.00019,27.70141]
[1779478578332,26.11,75753.22,3.8,0.35569,0.00019,27.70141]
[1779478578411,26.11,75738.3,3.8,0.35283,0.00019,27.61648]
[1779478578918,26.11,75738.3,3.8,0.35283,0.00019,27.61648]
[1779478579774,26.11,75735.21,3.8,0.35224,0.00019,27.59872]
[1779478580059,26.11,75735.21,3.8,0.35224,0.00019,27.59872]
[1779478580488,26.11,75737.41,3.8,0.35266,0.00019,27.61139]
[1779478580770,26.11,75737.41,3.8,0.35266,0.00019,27.61139]
[1779478580918,26.11,75737.41,3.8,0.35266,0.00019,27.61139]
[1779478581444,26.11,75740.81,3.8,0.35331,0.00019,27.63089]
[1779478582457,26.11,75742.03,3.8,0.35355,0.00019,27.63798]
[1779478584795,26.11,75740.87,3.8,0.35333,0.00019,27.63133]
[1779478587218,26.11,75732.64,3.8,0.35175,0.00019,27.58401]
[1779478587661,26.11,75734.68,3.8,0.35214,0.00019,27.59582]
[1779478588270,26.11,75734.68,3.8,0.35214,0.00019,27.59582]
[1779478588278,26.11,75734.68,3.8,0.35214,0.00019,27.59582]
[1779478589100,26.11,75735.95,3.8,0.35239,0.00019,27.60314]
[1779478589212,26.11,75735.95,3.8,0.35239,0.00019,27.60314]
[1779478589282,26.11,75735.95,3.8,0.35239,0.00019,27.60314]
[1779478589467,26.11,75738.04,3.8,0.35279,0.00019,27.61526]
[1779478594110,26.11,75735.54,3.8,0.3523,0.00019,27.5978]
[1779478594962,26.11,75736.89,3.8,0.35256,0.00019,27.60558]
[1779478595028,26.11,75736.89,3.8,0.35256,0.00019,27.60558]
[1779478595172,26.11,75736.89,3.8,0.35256,0.00019,27.60558]
[1779478595182,26.11,75736.89,3.8,0.35256,0.00019,27.60558]
[1779478595243,26.11,75736.89,3.8,0.35256,0.00019,27.60558]
[1779478595406,26.11,75736.89,3.8,0.35256,0.00019,27.60558]
[1779478595871,26.11,75740.32,3.8,0.35322,0.00019,27.62538]
[1779478595892,26.11,75740.32,3.8,0.35322,0.00019,27.62538]
[1779478596001,26.11,75740.32,3.8,0.35322,0.00019,27.62538]
[1779478596082,26.11,75752.04,3.8,0.35546,0.00019,27.69205]
[1779478596475,26.11,75752.04,3.8,0.35546,0.00019,27.69205]
[1779478596555,26.11,75752.04,3.8,0.35546,0.00019,27.69205]
[1779478596584,26.11,75752.04,3.8,0.35546,0.00019,27.69205]
[1779478597808,26.11,75759.23,3.8,0.35685,0.00019,27.73259]
[1779478597830,26.11,75759.23,3.8,0.35685,0.00019,27.73259]
[1779478597942,26.11,75759.23,3.8,0.35685,0.00019,27.73259]
[1779478598220,26.11,75759.23,3.8,0.35685,0.00019,27.73259]
[1779478598719,26.11,75761.93,3.8,0.35737,0.00019,27.74776]
[1779478599010,26.11,75761.93,3.8,0.35737,0.00019,27.74776]
[1779478599520,26.11,75763.25,3.8,0.35762,0.00019,27.75513]
[1779478600026,26.11,75763.25,3.8,0.35762,0.00019,27.75513]
[1779478600114,26.11,75774.59,3.8,0.3598,0.00019,27.81803]
[1779478601514,26.11,75778.74,3.8,0.3606,0.00019,27.84081]
[1779478602288,26.11,75778.74,3.8,0.3606,0.00019,27.84081]
[1779478603360,26.11,75774.18,3.8,0.35972,0.00019,27.81567]
[1779478604052,26.11,75781.21,3.8,0.36107,0.00019,27.85422]
[1779478604147,26.11,75781.21,3.8,0.36107,0.00019,27.85422]
[1779478604229,26.11,75781.21,3.8,0.36107,0.00019,27.85422]
[1779478604244,26.11,75781.21,3.8,0.36107,0.00019,27.85422]
[1779478604870,26.11,75783.68,3.8,0.36155,0.00019,27.86764]
[1779478604921,26.11,75783.68,3.8,0.36155,0.00019,27.86764]
[1779478604971,26.11,75791.92,3.8,0.36314,0.00019,27.91235]
[1779478606191,26.11,75791.92,3.8,0.36314,0.00019,27.91235]
[1779478606206,26.11,75791.92,3.8,0.36314,0.00019,27.91235]
[1779478606250,26.11,75791.92,3.8,0.36314,0.00019,27.91235]
[1779478606258,26.11,75791.92,3.8,0.36314,0.00019,27.91235]
[1779478606305,26.11,75791.92,3.8,0.36314,0.00019,27.91235]
[1779478607713,26.11,75799.4,3.8,0.36459,0.00019,27.95276]
[1779478607863,26.11,75799.4,3.8,0.36459,0.00019,27.95276]
[1779478608261,26.11,75799.4,3.8,0.36459,0.00019,27.95276]
[1779478608363,26.11,75800.34,3.8,0.36478,0.00019,27.95792]
[1779478610177,26.11,75800.92,3.8,0.36489,0.00019,27.96095]
[1779478610214,26.11,75800.92,3.8,0.36489,0.00019,27.96095]
[1779478610279,26.11,75802.3,3.8,0.36515,0.00019,27.96824]
[1779478612053,26.11,75809.04,3.8,0.36646,0.00019,28.00403]
[1779478612480,26.11,75816.4,3.8,0.36789,0.00019,28.04281]
[1779478612592,26.11,75816.4,3.8,0.36789,0.00019,28.04281]
[1779478613005,26.11,75816.4,3.8,0.36789,0.00019,28.04281]
[1779478613209,26.11,75816.4,3.8,0.36789,0.00019,28.04281]
[1779478613475,26.11,75816.4,3.8,0.36789,0.00019,28.04281]
[1779478613292,26.11,75826.27,3.8,0.3698,0.00019,28.09419]
[1779478613696,26.11,75826.27,3.8,0.3698,0.00019,28.09419]
[1779478613990,26.11,75826.27,3.8,0.3698,0.00019,28.09419]
[1779478615160,26.11,75832.27,3.8,0.37097,0.00019,28.12513]
[1779478615164,26.11,75832.27,3.8,0.37097,0.00019,28.12513]
[1779478615198,26.11,75832.27,3.8,0.37097,0.00019,28.12513]
[1779478615629,26.11,75833.21,3.8,0.37115,0.00019,28.12986]
[1779478616472,26.11,75833.21,3.8,0.37115,0.00019,28.12986]
[1779478618767,26.11,75840.35,3.8,0.37253,0.00019,28.1663]
[1779478618791,26.11,75840.35,3.8,0.37253,0.00019,28.1663]
[1779478618818,26.11,75840.35,3.8,0.37253,0.00019,28.1663]
[1779478618964,26.11,75840.35,3.8,0.37253,0.00019,28.1663]
[1779478618985,26.11,75840.35,3.8,0.37253,0.00019,28.1663]
[1779478618991,26.11,75840.35,3.8,0.37253,0.00019,28.1663]
[1779478619014,26.11,75840.35,3.8,0.37253,0.00019,28.1663]
[1779478619072,26.11,75840.35,3.8,0.37253,0.00019,28.1663]
[1779478619313,26.11,75840.35,3.8,0.37253,0.00019,28.1663]
[1779478619419,26.11,75840.35,3.8,0.37253,0.00019,28.1663]
[1779478619505,26.11,75847.3,3.8,0.37389,0.00019,28.20146]
[1779478619659,26.11,75847.3,3.8,0.37389,0.00019,28.20146]
[1779478619978,26.11,75847.3,3.8,0.37389,0.00019,28.20146]
[1779478620138,26.11,75847.3,3.8,0.37389,0.00019,28.20146]
[1779478620154,26.11,75857.08,3.8,0.3758,0.0002,28.25041]
[1779478620557,26.11,75857.08,3.8,0.3758,0.0002,28.25041]
[1779478620599,26.11,75857.08,3.8,0.3758,0.0002,28.25041]
[1779478620670,26.11,75857.08,3.8,0.3758,0.0002,28.25041]
[1779478621027,26.11,75857.08,3.8,0.3758,0.0002,28.25041]
[1779478621038,26.11,75856.74,3.8,0.37572,0.0002,28.2486]
[1779478621955,26.11,75856.74,3.8,0.37572,0.0002,28.2486]
[1779478622704,26.11,75856.5,3.8,0.37567,0.0002,28.24733]
[1779478622796,26.11,75856.5,3.8,0.37567,0.0002,28.24733]
[1779478623330,26.11,75856.5,3.8,0.37567,0.0002,28.24733]
[1779478623356,26.11,75856.5,3.8,0.37567,0.0002,28.24733]
[1779478623455,26.11,75856.5,3.8,0.37567,0.0002,28.24733]
[1779478623455,26.11,75858.58,3.8,0.37607,0.0002,28.25751]
[1779478623885,26.11,75858.58,3.8,0.37607,0.0002,28.25751]
[1779478624380,26.11,75858.58,3.8,0.37607,0.0002,28.25751]
[1779478624409,26.11,75858.58,3.8,0.37607,0.0002,28.25751]
[1779478624435,26.11,75858.58,3.8,0.37607,0.0002,28.25751]
[1779478625374,26.11,75855.32,3.8,0.37543,0.0002,28.24123]
[1779478625978,26.11,75848.37,3.8,0.37408,0.00019,28.2065]
[1779478626052,26.11,75848.37,3.8,0.37408,0.00019,28.2065]
[1779478629081,26.11,75834.55,3.8,0.37139,0.00019,28.13633]
[1779478629772,26.11,75834.55,3.8,0.37139,0.00019,28.13633]
[1779478630462,26.11,75834.55,3.8,0.37139,0.00019,28.13633]
[1779478630711,26.11,75835.54,3.8,0.37158,0.00019,28.14136]
[1779478630823,26.11,75835.54,3.8,0.37158,0.00019,28.14136]
[1779478630972,26.11,75835.54,3.8,0.37158,0.00019,28.14136]
[1779478631030,26.11,75835.54,3.8,0.37158,0.00019,28.14136]
[1779478631371,26.11,75835.54,3.8,0.37158,0.00019,28.14136]
[1779478631383,26.1,75848.01,3.8,0.37401,0.00019,28.20456]
[1779478631646,26.1,75848.01,3.8,0.37401,0.00019,28.20456]
[1779478634544,26.1,75853.59,3.8,0.37509,0.0002,28.23248]
[1779478635664,26.1,75854.68,3.8,0.37531,0.0002,28.23799]
[1779478636988,26.11,75850.9,3.8,0.37457,0.0002,28.21914]
[1779478637172,26.11,75850.9,3.8,0.37457,0.0002,28.21914]
[1779478638146,26.11,75842.97,3.8,0.37303,0.00019,28.17916]
[1779478639500,26.11,75842.97,3.8,0.37303,0.00019,28.17916]
[1779478639528,26.11,75840.74,3.8,0.3726,0.00019,28.16808]
[1779478641909,26.11,75837.16,3.8,0.3719,0.00019,28.14979]
[1779478641979,26.11,75837.16,3.8,0.3719,0.00019,28.14979]
[1779478642737,26.11,75833.57,3.8,0.3712,0.00019,28.13139]
[1779478643234,26.11,75833.57,3.8,0.3712,0.00019,28.13139]
[1779478643490,26.11,75833.57,3.8,0.3712,0.00019,28.13139]
[1779478643291,26.11,75825.46,3.8,0.36962,0.00019,28.08949]
[1779478643632,26.11,75825.46,3.8,0.36962,0.00019,28.08949]
[1779478643901,26.11,75825.46,3.8,0.36962,0.00019,28.08949]
[1779478644493,26.11,75825.46,3.8,0.36962,0.00019,28.08949]
[1779478644716,26.11,75820.65,3.8,0.36869,0.00019,28.06448]
[1779478649787,26.11,75825.96,3.8,0.36972,0.00019,28.092]
[1779478650256,26.11,75825.96,3.8,0.36972,0.00019,28.092]
[1779478656272,26.1,75827.04,3.8,0.36991,0.00019,28.09428]
[1779478661309,26.1,75826.92,3.8,0.36988,0.00019,28.09355]
[1779478662991,26.1,75828.02,3.8,0.37009,0.00019,28.09924]
[1779478664344,26.1,75835.5,3.8,0.37155,0.00019,28.13768]
[1779478664352,26.1,75835.5,3.8,0.37155,0.00019,28.13768]
[1779478664368,26.1,75835.5,3.8,0.37155,0.00019,28.13768]
[1779478665805,26.1,75841.31,3.8,0.37267,0.00019,28.16725]
[1779478665828,26.1,75841.31,3.8,0.37267,0.00019,28.16725]
[1779478665834,26.1,75841.31,3.8,0.37267,0.00019,28.16725]
[1779478665870,26.1,75841.31,3.8,0.37267,0.00019,28.16725]
[1779478666831,26.1,75837.77,3.8,0.37198,0.00019,28.14917]
[1779478668850,26.1,75838.32,3.8,0.37209,0.00019,28.15191]
[1779478668882,26.1,75838.32,3.8,0.37209,0.00019,28.15191]
[1779478668945,26.1,75838.32,3.8,0.37209,0.00019,28.15191]
[1779478670391,26.1,75840.63,3.8,0.37254,0.00019,28.16365]
[1779478670908,26.1,75842.91,3.8,0.37298,0.00019,28.1752]
[1779478672222,26.1,75844.66,3.8,0.37332,0.00019,28.18406]
[1779478672755,26.1,75845.82,3.8,0.37355,0.00019,28.18993]
[1779478672804,26.1,75845.82,3.8,0.37355,0.00019,28.18993]
[1779478672899,26.1,75845.82,3.8,0.37355,0.00019,28.18993]
[1779478673164,26.1,75845.82,3.8,0.37355,0.00019,28.18993]
[1779478673306,26.1,75845.82,3.8,0.37355,0.00019,28.18993]
[1779478673512,26.1,75845.82,3.8,0.37355,0.00019,28.18993]
[1779478673395,26.1,75828.92,3.8,0.37026,0.00019,28.10363]
[1779478673769,26.1,75828.92,3.8,0.37026,0.00019,28.10363]
[1779478674295,26.1,75828.92,3.8,0.37026,0.00019,28.10363]
[1779478674307,26.1,75828.92,3.8,0.37026,0.00019,28.10363]
[1779478676786,26.1,75821.37,3.8,0.36879,0.00019,28.06445]
[1779478676974,26.1,75821.37,3.8,0.36879,0.00019,28.06445]
[1779478677047,26.1,75821.37,3.8,0.36879,0.00019,28.06445]
[1779478677429,26.1,75811.22,3.8,0.36682,0.00019,28.01121]
[1779478680848,26.1,75807.63,3.8,0.36613,0.00019,27.99234]
[1779478680860,26.1,75807.63,3.8,0.36613,0.00019,27.99234]
[1779478686494,26.11,75800.06,3.8,0.36468,0.00019,27.9525]
[1779478686943,26.11,75800.06,3.8,0.36468,0.00019,27.9525]
[1779478686964,26.11,75800.06,3.8,0.36468,0.00019,27.9525]
[1779478687021,26.11,75800.06,3.8,0.36468,0.00019,27.9525]
[1779478687040,26.11,75800.06,3.8,0.36468,0.00019,27.9525]
[1779478687502,26.1,75787.62,3.8,0.36227,0.00019,27.88534]
[1779478688147,26.1,75787.62,3.8,0.36227,0.00019,27.88534]
[1779478688189,26.1,75787.62,3.8,0.36227,0.00019,27.88534]
[1779478688509,26.1,75785.77,3.8,0.36191,0.00019,27.8752]
[1779478692537,26.11,75795.06,3.8,0.36372,0.00019,27.92587]
[1779478692863,26.11,75795.06,3.8,0.36372,0.00019,27.92587]
[1779478696743,26.11,75789.51,3.8,0.36266,0.00019,27.89629]
[1779478697627,26.11,75789.51,3.8,0.36266,0.00019,27.89629]
[1779478697632,26.11,75789.51,3.8,0.36266,0.00019,27.89629]
[1779478697702,26.11,75789.51,3.8,0.36266,0.00019,27.89629]
[1779478697726,26.11,75786.27,3.8,0.36203,0.00019,27.87861]
[1779478698855,26.11,75786.27,3.8,0.36203,0.00019,27.87861]
[1779478699180,26.11,75786.27,3.8,0.36203,0.00019,27.87861]
[1779478699282,26.11,75777.9,3.8,0.36042,0.00019,27.8328]
[1779478701745,26.11,75784.13,3.8,0.36162,0.00019,27.86696]
[1779478701762,26.11,75784.85,3.8,0.36176,0.00019,27.871]
[1779478703425,26.11,75784.85,3.8,0.36176,0.00019,27.871]
[1779478703724,26.11,75782.93,3.8,0.36139,0.00019,27.8604]
[1779478703792,26.11,75783.81,3.8,0.36156,0.00019,27.8652]
[1779478706781,26.11,75789.74,3.8,0.36271,0.00019,27.89766]
[1779478707018,26.11,75789.74,3.8,0.36271,0.00019,27.89766]
[1779478707245,26.11,75789.74,3.8,0.36271,0.00019,27.89766]
[1779478707405,26.11,75789.74,3.8,0.36271,0.00019,27.89766]
[1779478708012,26.11,75789.32,3.8,0.36264,0.00019,27.8956]
[1779478708458,26.11,75789.32,3.8,0.36264,0.00019,27.8956]
[1779478708490,26.11,75789.32,3.8,0.36264,0.00019,27.8956]
[1779478708571,26.11,75795.42,3.8,0.36382,0.00019,27.9286]
[1779478709604,26.11,75790.12,3.8,0.3628,0.00019,27.90001]
[1779478713049,26.11,75783.29,3.8,0.36146,0.00019,27.85956]
[1779478713076,26.11,75783.29,3.8,0.36146,0.00019,27.85956]
[1779478713174,26.11,75783.29,3.8,0.36146,0.00019,27.85956]
[1779478713207,26.11,75783.29,3.8,0.36146,0.00019,27.85956]
[1779478713664,26.11,75783.31,3.8,0.36146,0.00019,27.85955]
[1779478713823,26.11,75783.31,3.8,0.36146,0.00019,27.85955]
[1779478714234,26.11,75783.31,3.8,0.36146,0.00019,27.85955]
[1779478714264,26.11,75771.53,3.8,0.35918,0.00019,27.79485]
[1779478715121,26.11,75771.53,3.8,0.35918,0.00019,27.79485]
[1779478715701,26.11,75760.44,3.8,0.35705,0.00019,27.73311]
[1779478717790,26.11,75756.3,3.8,0.35626,0.00019,27.7099]
[1779478718175,26.11,75756.3,3.8,0.35626,0.00019,27.7099]
[1779478718225,26.11,75756.3,3.8,0.35626,0.00019,27.7099]
[1779478718478,26.11,75756.3,3.8,0.35626,0.00019,27.7099]
[1779478718692,26.11,75756.14,3.8,0.35623,0.00019,27.7091]
[1779478719095,26.11,75756.14,3.8,0.35623,0.00019,27.7091]
[1779478719332,26.11,75756.14,3.8,0.35623,0.00019,27.7091]
[1779478719767,26.11,75750.28,3.8,0.35511,0.00019,27.6761]
[1779478720039,26.11,75750.28,3.8,0.35511,0.00019,27.6761]
[1779478720197,26.11,75750.28,3.8,0.35511,0.00019,27.6761]
[1779478724605,26.12,75748.37,3.8,0.35481,0.00019,27.66722]
[1779478724814,26.12,75748.37,3.8,0.35481,0.00019,27.66722]
[1779478725417,26.12,75748.37,3.8,0.35481,0.00019,27.66722]
[1779478725466,26.12,75748.37,3.8,0.35481,0.00019,27.66722]
[1779478727424,26.14,75743.49,3.8,0.35398,0.00019,27.64224]
[1779478727609,26.14,75743.49,3.8,0.35398,0.00019,27.64224]
[1779478727755,26.15,75745.4,3.8,0.35437,0.00019,27.65397]
[1779478728330,26.15,75745.4,3.8,0.35437,0.00019,27.65397]
[1779478728495,26.15,75745.4,3.8,0.35437,0.00019,27.65397]
[1779478728560,26.15,75756.27,3.8,0.35646,0.00019,27.71539]
[1779478728871,26.15,75756.27,3.8,0.35646,0.00019,27.71539]
[1779478729027,26.15,75756.27,3.8,0.35646,0.00019,27.71539]
[1779478729937,26.15,75754.04,3.8,0.35603,0.00019,27.70286]
[1779478730037,26.15,75754.04,3.8,0.35603,0.00019,27.70286]
[1779478730110,26.15,75745.08,3.8,0.35431,0.00019,27.65225]
[1779478730942,26.15,75745.08,3.8,0.35431,0.00019,27.65225]
[1779478730974,26.15,75745.08,3.8,0.35431,0.00019,27.65225]
[1779478731039,26.15,75745.08,3.8,0.35431,0.00019,27.65225]
[1779478731410,26.15,75745.08,3.8,0.35431,0.00019,27.65225]
[1779478731450,26.15,75745.08,3.8,0.35431,0.00019,27.65225]
[1779478731500,26.15,75745.08,3.8,0.35431,0.00019,27.65225]
[1779478731994,26.15,75737.4,3.8,0.35285,0.00019,27.60864]
[1779478732058,26.15,75722.32,3.8,0.34997,0.00019,27.52154]
[1779478732877,26.15,75722.32,3.8,0.34997,0.00019,27.52154]
[1779478733329,26.15,75722.32,3.8,0.34997,0.00019,27.52154]
[1779478733430,26.15,75722.32,3.8,0.34997,0.00019,27.52154]
[1779478733439,26.15,75722.32,3.8,0.34997,0.00019,27.52154]
[1779478733846,26.17,75736.5,3.8,0.3528,0.00019,27.60696]
[1779478735524,26.17,75736.5,3.8,0.3528,0.00019,27.60696]
[1779478735600,26.17,75736.5,3.8,0.3528,0.00019,27.60696]
[1779478736178,26.17,75738.18,3.8,0.35313,0.00019,27.61679]
[1779478737661,26.17,75726.23,3.8,0.35086,0.00019,27.54819]
[1779478740121,26.17,75727.01,3.8,0.35102,0.00019,27.55303]
[1779478740185,26.17,75727.01,3.8,0.35102,0.00019,27.55303]
[1779478741146,26.18,75726.06,3.8,0.35084,0.00019,27.54769]
[1779478741247,26.18,75734.05,3.8,0.35237,0.00019,27.59391]
[1779478741897,26.18,75734.05,3.8,0.35237,0.00019,27.59391]
[1779478741899,26.18,75734.05,3.8,0.35237,0.00019,27.59391]
[1779478742267,26.18,75734.05,3.8,0.35237,0.00019,27.59391]
[1779478742670,26.18,75733.54,3.8,0.35228,0.00019,27.5911]
[1779478742877,26.18,75733.54,3.8,0.35228,0.00019,27.5911]
[1779478743282,26.18,75733.54,3.8,0.35228,0.00019,27.5911]
[1779478744971,26.18,75738.95,3.8,0.35332,0.00019,27.6223]
[1779478746820,26.18,75748.89,3.8,0.35523,0.00019,27.67898]
[1779478747686,26.18,75747.79,3.8,0.35502,0.00019,27.67276]
[1779478747811,26.18,75747.79,3.8,0.35502,0.00019,27.67276]
[1779478748251,26.18,75747.79,3.8,0.35502,0.00019,27.67276]
[1779478748381,26.18,75747.79,3.8,0.35502,0.00019,27.67276]
[1779478748588,26.18,75747.79,3.8,0.35502,0.00019,27.67276]
[1779478749261,26.18,75750.65,3.8,0.35557,0.00019,27.68903]
[1779478749463,26.18,75750.65,3.8,0.35557,0.00019,27.68903]
[1779478750193,26.18,75749.55,3.8,0.35536,0.00019,27.68288]
[1779478751925,26.18,75753.25,3.8,0.35607,0.00019,27.70376]
[1779478752878,26.18,75751.63,3.8,0.35576,0.00019,27.6947]
[1779478754395,26.18,75747.75,3.8,0.35502,0.00019,27.67287]
[1779478754566,26.18,75747.75,3.8,0.35502,0.00019,27.67287]
[1779478755835,26.18,75745.43,3.8,0.35459,0.00019,27.65989]
[1779478755931,26.18,75745.43,3.8,0.35459,0.00019,27.65989]
[1779478757359,26.18,75747.38,3.8,0.35496,0.00019,27.67101]
[1779478758223,26.18,75752.27,3.8,0.3559,0.00019,27.69865]
[1779478759304,26.18,75758.95,3.8,0.35718,0.00019,27.73613]
[1779478761518,26.18,75763.79,3.8,0.35811,0.00019,27.7631]
[1779478763058,26.18,75774.9,3.8,0.36024,0.00019,27.82434]
[1779478764507,26.18,75774.9,3.8,0.36024,0.00019,27.82434]
[1779478765177,26.18,75773.96,3.8,0.36006,0.00019,27.8191]
[1779478765574,26.18,75773.96,3.8,0.36006,0.00019,27.8191]
[1779478765209,26.18,75762.91,3.8,0.35794,0.00019,27.75809]
[1779478767360,26.18,75759.82,3.8,0.35734,0.00019,27.74089]
[1779478767378,26.18,75759.82,3.8,0.35734,0.00019,27.74089]
[1779478769013,26.18,75763.03,3.8,0.35796,0.00019,27.75879]
[1779478770046,26.18,75767.04,3.8,0.35873,0.00019,27.78102]
[1779478775143,26.18,75764.2,3.8,0.35817,0.00019,27.76199]
[1779478775670,26.18,75764.2,3.8,0.35817,0.00019,27.76199]
[1779478776429,26.18,75764.2,3.8,0.35817,0.00019,27.76199]
[1779478777251,26.18,75760.44,3.8,0.35744,0.00019,27.74109]
[1779478778156,26.18,75760.42,3.8,0.35744,0.00019,27.74098]
[1779478778652,26.18,75760.42,3.8,0.35744,0.00019,27.74098]
[1779478782936,26.18,75750.45,3.8,0.35553,0.00019,27.68521]
[1779478783223,26.18,75750.45,3.8,0.35553,0.00019,27.68521]
[1779478783238,26.18,75750.45,3.8,0.35553,0.00019,27.68521]
[1779478783276,26.18,75750.45,3.8,0.35553,0.00019,27.68521]
[1779478783416,26.18,75750.45,3.8,0.35553,0.00019,27.68521]
[1779478788501,26.19,75742.89,3.8,0.3541,0.00019,27.64285]
[1779478794276,26.19,75744.77,3.8,0.35448,0.00019,27.65411]
[1779478796841,26.19,75740.53,3.8,0.35368,0.00019,27.63018]
[1779478797482,26.19,75740.53,3.8,0.35368,0.00019,27.63018]
[1779478798506,26.19,75733.49,3.8,0.35234,0.00019,27.59013]
[1779478799362,26.19,75730.48,3.8,0.35177,0.00019,27.57296]
[1779478799615,26.19,75730.48,3.8,0.35177,0.00019,27.57296]
[1779478799706,26.19,75734.9,3.8,0.35262,0.00019,27.59834]
[1779478800125,26.19,75734.9,3.8,0.35262,0.00019,27.59834]
[1779478800462,26.19,75734.9,3.8,0.35262,0.00019,27.59834]
[1779478800714,26.2,75737.18,3.8,0.3531,0.00019,27.61269]
[1779478802725,26.21,75736.9,3.8,0.35308,0.00019,27.61215]
[1779478802738,26.21,75736.9,3.8,0.35308,0.00019,27.61215]
[1779478803223,26.21,75736.9,3.8,0.35308,0.00019,27.61215]
[1779478803648,26.21,75736.9,3.8,0.35308,0.00019,27.61215]
[1779478803386,26.21,75727.51,3.8,0.35133,0.00019,27.55929]
[1779478803716,26.21,75727.51,3.8,0.35133,0.00019,27.55929]
[1779478803721,26.21,75727.51,3.8,0.35133,0.00019,27.55929]
[1779478803724,26.21,75727.51,3.8,0.35133,0.00019,27.55929]
[1779478804010,26.21,75727.51,3.8,0.35133,0.00019,27.55929]
[1779478804224,26.21,75727.51,3.8,0.35133,0.00019,27.55929]
[1779478804289,26.21,75727.51,3.8,0.35133,0.00019,27.55929]
[1779478804367,26.21,75699.63,3.8,0.34604,0.00019,27.3963]
[1779478804794,26.21,75699.63,3.8,0.34604,0.00019,27.3963]
[1779478804849,26.21,75699.63,3.8,0.34604,0.00019,27.3963]
[1779478804891,26.21,75699.63,3.8,0.34604,0.00019,27.3963]
[1779478804906,26.21,75699.63,3.8,0.34604,0.00019,27.3963]
[1779478805142,26.21,75699.63,3.8,0.34604,0.00019,27.3963]
[1779478805449,26.21,75699.63,3.8,0.34604,0.00019,27.3963]
[1779478805479,26.21,75699.63,3.8,0.34604,0.00019,27.3963]
[1779478805584,26.22,75700.12,3.8,0.34614,0.00019,27.39951]
[1779478805824,26.22,75700.12,3.8,0.34614,0.00019,27.39951]
[1779478805899,26.22,75700.12,3.8,0.34614,0.00019,27.39951]
[1779478806405,26.22,75700.12,3.8,0.34614,0.00019,27.39951]
[1779478806703,26.22,75697.36,3.8,0.34563,0.00019,27.38348]
[1779478806914,26.22,75697.36,3.8,0.34563,0.00019,27.38348]
[1779478806985,26.22,75697.36,3.8,0.34563,0.00019,27.38348]
[1779478807135,26.22,75697.36,3.8,0.34563,0.00019,27.38348]
[1779478807437,26.22,75697.36,3.8,0.34563,0.00019,27.38348]
[1779478807539,26.22,75678.31,3.8,0.34203,0.00019,27.26912]
[1779478809651,26.23,75676.12,3.8,0.34171,0.00019,27.25877]
[1779478813426,26.25,75668.08,3.8,0.34029,0.00019,27.2126]
[1779478813956,26.25,75668.08,3.8,0.34029,0.00019,27.2126]
[1779478813971,26.25,75668.08,3.8,0.34029,0.00019,27.2126]
[1779478814082,26.25,75668.08,3.8,0.34029,0.00019,27.2126]
[1779478814377,26.25,75668.08,3.8,0.34029,0.00019,27.2126]
[1779478814534,26.25,75668.08,3.8,0.34029,0.00019,27.2126]
[1779478814586,26.25,75668.08,3.8,0.34029,0.00019,27.2126]
[1779478814587,26.25,75659.75,3.8,0.33873,0.00019,27.16157]
[1779478816742,26.25,75663.07,3.8,0.33936,0.00019,27.18219]
[1779478817667,26.25,75658.43,3.8,0.33849,0.00019,27.15379]
[1779478819740,26.25,75651.03,3.8,0.33708,0.00019,27.10729]
[1779478820391,26.25,75651.03,3.8,0.33708,0.00019,27.10729]
[1779478820428,26.25,75651.03,3.8,0.33708,0.00019,27.10729]
[1779478820581,26.25,75651.03,3.8,0.33708,0.00019,27.10729]
[1779478821538,26.25,75644.24,3.8,0.33581,0.00019,27.06495]
[1779478821815,26.25,75641.83,3.8,0.33536,0.00019,27.05017]
[1779478823816,26.25,75639.76,3.8,0.33501,0.00019,27.0381]
[1779478823838,26.25,75639.76,3.8,0.33501,0.00019,27.0381]
[1779478824115,26.25,75639.76,3.8,0.33501,0.00019,27.0381]
[1779478824163,26.25,75639.76,3.8,0.33501,0.00019,27.0381]
[1779478824252,26.25,75639.76,3.8,0.33501,0.00019,27.0381]
[1779478824694,26.25,75639.76,3.8,0.33501,0.00019,27.0381]
[1779478824539,26.25,75650.14,3.8,0.33695,0.00019,27.10288]
[1779478825531,26.27,75660.87,3.8,0.33906,0.00019,27.17224]
[1779478826070,26.27,75660.87,3.8,0.33906,0.00019,27.17224]
[1779478826180,26.27,75660.87,3.8,0.33906,0.00019,27.17224]
[1779478826418,26.27,75660.87,3.8,0.33906,0.00019,27.17224]
[1779478826538,26.27,75674.29,3.8,0.34159,0.00019,27.25439]
[1779478827545,26.27,75676.97,3.8,0.34211,0.00019,27.27094]
[1779478828299,26.27,75676.97,3.8,0.34211,0.00019,27.27094]
[1779478828611,26.27,75676.97,3.8,0.34211,0.00019,27.27094]
[1779478828729,26.27,75676.97,3.8,0.34211,0.00019,27.27094]
[1779478829178,26.27,75674.84,3.8,0.34171,0.00019,27.25816]
[1779478829559,26.27,75693.21,3.8,0.34518,0.00019,27.36858]
[1779478830203,26.27,75693.21,3.8,0.34518,0.00019,27.36858]
[1779478832077,26.27,75694.46,3.8,0.3454,0.00019,27.37299]
[1779478836018,26.28,75689.65,3.8,0.3445,0.00019,27.34455]
[1779478836198,26.28,75689.65,3.8,0.3445,0.00019,27.34455]
[1779478837413,26.28,75684.39,3.8,0.34351,0.00019,27.31312]
[1779478837587,26.28,75684.39,3.8,0.34351,0.00019,27.31312]
[1779478838819,26.28,75689.53,3.8,0.34448,0.00019,27.34405]
[1779478838978,26.28,75689.53,3.8,0.34448,0.00019,27.34405]
[1779478839851,26.28,75688.22,3.8,0.34424,0.00019,27.33627]
[1779478845673,26.28,75690.1,3.8,0.34461,0.00019,27.34791]
[1779478850708,26.28,75695.13,3.8,0.34557,0.00019,27.37829]
[1779478851167,26.28,75695.13,3.8,0.34557,0.00019,27.37829]
[1779478851247,26.28,75695.13,3.8,0.34557,0.00019,27.37829]
[1779478851499,26.28,75695.13,3.8,0.34557,0.00019,27.37829]
[1779478852459,26.28,75701.27,3.8,0.34674,0.00019,27.41477]
[1779478852515,26.28,75701.27,3.8,0.34674,0.00019,27.41477]
[1779478857782,26.29,75697.26,3.8,0.34602,0.00019,27.3922]
[1779478858790,26.29,75688.17,3.8,0.3443,0.00019,27.33816]
[1779478862261,26.29,75692.67,3.8,0.34516,0.00019,27.36535]
[1779478862270,26.29,75692.67,3.8,0.34516,0.00019,27.36535]
[1779478862496,26.29,75692.67,3.8,0.34516,0.00019,27.36535]
[1779478862820,26.29,75677.97,3.8,0.34239,0.00019,27.27733]
[1779478862931,26.29,75677.97,3.8,0.34239,0.00019,27.27733]
[1779478864004,26.29,75677.97,3.8,0.34239,0.00019,27.27733]
[1779478864183,26.29,75664.42,3.8,0.33985,0.00019,27.19514]
[1779478865838,26.29,75664.06,3.8,0.33979,0.00019,27.1931]
[1779478866695,26.29,75664.06,3.8,0.33979,0.00019,27.1931]
[1779478866777,26.29,75664.06,3.8,0.33979,0.00019,27.1931]
[1779478867044,26.3,75658.61,3.8,0.33878,0.00019,27.16005]
[1779478867766,26.3,75658.61,3.8,0.33878,0.00019,27.16005]
[1779478873441,26.31,75662.17,3.8,0.33954,0.00019,27.18474]
[1779478873595,26.31,75662.17,3.8,0.33954,0.00019,27.18474]
[1779478874483,26.31,75659.38,3.8,0.33903,0.00019,27.168]
[1779478874499,26.31,75650.53,3.8,0.33737,0.00019,27.11349]
[1779478876869,26.31,75653.52,3.8,0.33794,0.00019,27.1324]
[1779478876921,26.32,75645.69,3.8,0.33649,0.00019,27.08416]
[1779478878299,26.32,75645.69,3.8,0.33649,0.00019,27.08416]
[1779478878330,26.32,75645.69,3.8,0.33649,0.00019,27.08416]
[1779478879514,26.31,75643.54,3.8,0.33608,0.00019,27.07062]
[1779478879577,26.31,75643.54,3.8,0.33608,0.00019,27.07062]
[1779478879768,26.32,75612.74,3.8,0.33039,0.00019,26.87763]
[1779478880033,26.32,75612.74,3.8,0.33039,0.00019,26.87763]
[1779478880157,26.32,75612.74,3.8,0.33039,0.00019,26.87763]
[1779478880175,26.32,75612.74,3.8,0.33039,0.00019,26.87763]
[1779478880708,26.32,75612.74,3.8,0.33039,0.00019,26.87763]
[1779478880769,26.32,75612.74,3.8,0.33039,0.00019,26.87763]
[1779478880790,26.33,75590.39,3.8,0.32633,0.00018,26.73599]
[1779478880990,26.33,75590.39,3.8,0.32633,0.00018,26.73599]
[1779478881077,26.33,75590.39,3.8,0.32633,0.00018,26.73599]
[1779478881743,26.33,75590.39,3.8,0.32633,0.00018,26.73599]
[1779478881762,26.33,75590.39,3.8,0.32633,0.00018,26.73599]
[1779478881773,26.34,75588.88,3.8,0.32606,0.00018,26.72643]
[1779478882398,26.34,75588.88,3.8,0.32606,0.00018,26.72643]
[1779478882801,26.34,75600.09,3.8,0.32813,0.00018,26.79911]
[1779478882985,26.34,75600.09,3.8,0.32813,0.00018,26.79911]
[1779478883267,26.34,75600.09,3.8,0.32813,0.00018,26.79911]
[1779478883299,26.34,75600.09,3.8,0.32813,0.00018,26.79911]
[1779478883353,26.34,75600.09,3.8,0.32813,0.00018,26.79911]
[1779478883479,26.34,75600.09,3.8,0.32813,0.00018,26.79911]
[1779478883538,26.34,75600.09,3.8,0.32813,0.00018,26.79911]
[1779478883573,26.34,75621.23,3.8,0.33206,0.00019,26.93484]
[1779478884061,26.34,75621.23,3.8,0.33206,0.00019,26.93484]
[1779478884198,26.34,75621.23,3.8,0.33206,0.00019,26.93484]
[1779478884296,26.34,75621.23,3.8,0.33206,0.00019,26.93484]
[1779478884503,26.34,75621.23,3.8,0.33206,0.00019,26.93484]
[1779478884609,26.34,75621.23,3.8,0.33206,0.00019,26.93484]
[1779478884765,26.34,75635.25,3.8,0.33468,0.00019,27.0235]
[1779478884873,26.34,75635.25,3.8,0.33468,0.00019,27.0235]
[1779478884997,26.34,75635.25,3.8,0.33468,0.00019,27.0235]
[1779478885163,26.34,75635.25,3.8,0.33468,0.00019,27.0235]
[1779478885191,26.34,75635.25,3.8,0.33468,0.00019,27.0235]
[1779478885279,26.34,75635.25,3.8,0.33468,0.00019,27.0235]
[1779478885281,26.34,75635.25,3.8,0.33468,0.00019,27.0235]
[1779478885601,26.34,75635.25,3.8,0.33468,0.00019,27.0235]
[1779478885712,26.34,75635.25,3.8,0.33468,0.00019,27.0235]
[1779478885721,26.34,75635.25,3.8,0.33468,0.00019,27.0235]
[1779478885778,26.34,75635.25,3.8,0.33468,0.00019,27.0235]
[1779478885811,26.34,75635.97,3.8,0.33481,0.00019,27.02803]
[1779478885997,26.34,75635.97,3.8,0.33481,0.00019,27.02803]
[1779478886199,26.34,75635.97,3.8,0.33481,0.00019,27.02803]
[1779478886284,26.34,75635.97,3.8,0.33481,0.00019,27.02803]
[1779478886368,26.34,75635.97,3.8,0.33481,0.00019,27.02803]
[1779478886826,26.34,75635.97,3.8,0.33481,0.00019,27.02803]
[1779478886705,26.34,75623.75,3.8,0.33254,0.00019,26.95123]
[1779478887010,26.34,75623.75,3.8,0.33254,0.00019,26.95123]
[1779478887154,26.34,75623.75,3.8,0.33254,0.00019,26.95123]
[1779478887295,26.34,75623.75,3.8,0.33254,0.00019,26.95123]
[1779478887344,26.34,75623.75,3.8,0.33254,0.00019,26.95123]
[1779478887354,26.34,75623.75,3.8,0.33254,0.00019,26.95123]
[1779478887440,26.34,75623.75,3.8,0.33254,0.00019,26.95123]
[1779478887525,26.34,75623.75,3.8,0.33254,0.00019,26.95123]
[1779478887609,26.34,75623.75,3.8,0.33254,0.00019,26.95123]
[1779478887672,26.34,75623.75,3.8,0.33254,0.00019,26.95123]
[1779478887682,26.33,75615.25,3.8,0.33092,0.00019,26.89567]
[1779478888045,26.33,75615.25,3.8,0.33092,0.00019,26.89567]
[1779478888362,26.33,75615.25,3.8,0.33092,0.00019,26.89567]
[1779478888466,26.33,75615.25,3.8,0.33092,0.00019,26.89567]
[1779478888534,26.33,75615.25,3.8,0.33092,0.00019,26.89567]
[1779478888558,26.33,75615.25,3.8,0.33092,0.00019,26.89567]
[1779478888860,26.33,75615.25,3.8,0.33092,0.00019,26.89567]
[1779478888569,26.33,75596.69,3.8,0.32748,0.00018,26.77633]
[1779478889043,26.33,75596.69,3.8,0.32748,0.00018,26.77633]
[1779478889051,26.33,75596.69,3.8,0.32748,0.00018,26.77633]
[1779478889067,26.33,75596.69,3.8,0.32748,0.00018,26.77633]
[1779478889463,26.33,75596.69,3.8,0.32748,0.00018,26.77633]
[1779478889650,26.33,75596.69,3.8,0.32748,0.00018,26.77633]
[1779478889695,26.34,75607.83,3.8,0.32959,0.00019,26.8499]
[1779478891019,26.34,75614.14,3.8,0.33076,0.00019,26.89027]
[1779478893374,26.35,75615.91,3.8,0.33112,0.00019,26.8999]
[1779478894006,26.35,75613.3,3.8,0.33069,0.00019,26.88489]
[1779478894151,26.35,75613.3,3.8,0.33069,0.00019,26.88489]
[1779478894297,26.35,75613.3,3.8,0.33069,0.00019,26.88489]
[1779478894572,26.35,75613.3,3.8,0.33069,0.00019,26.88489]
[1779478894666,26.36,75633.38,3.8,0.33443,0.00019,27.01217]
[1779478895029,26.36,75633.38,3.8,0.33443,0.00019,27.01217]
[1779478895404,26.36,75633.38,3.8,0.33443,0.00019,27.01217]
[1779478895432,26.36,75633.38,3.8,0.33443,0.00019,27.01217]
[1779478895582,26.36,75633.38,3.8,0.33443,0.00019,27.01217]
[1779478895955,26.36,75636.94,3.8,0.33509,0.00019,27.03444]
[1779478896251,26.36,75636.94,3.8,0.33509,0.00019,27.03444]
[1779478896434,26.36,75636.94,3.8,0.33509,0.00019,27.03444]
[1779478899802,26.36,75644.97,3.8,0.33662,0.00019,27.08547]
[1779478901938,26.36,75655.6,3.8,0.33862,0.00019,27.15144]
[1779478903495,26.37,75658.52,3.8,0.33917,0.00019,27.16952]
[1779478906940,26.37,75667.4,3.8,0.34086,0.00019,27.22439]
[1779478906977,26.37,75667.4,3.8,0.34086,0.00019,27.22439]
[1779478907485,26.37,75667.4,3.8,0.34086,0.00019,27.22439]
[1779478907532,26.37,75675.96,3.8,0.34247,0.00019,27.27608]
[1779478909910,26.37,75675.02,3.8,0.3423,0.00019,27.27061]
[1779478910441,26.37,75675.02,3.8,0.3423,0.00019,27.27061]
[1779478916519,26.37,75672.32,3.8,0.34181,0.00019,27.25504]
[1779478917375,26.38,75668.35,3.8,0.34108,0.00019,27.23131]
[1779478917448,26.38,75668.35,3.8,0.34108,0.00019,27.23131]
[1779478919192,26.38,75663.59,3.8,0.34019,0.00019,27.2026]
[1779478919240,26.38,75663.59,3.8,0.34019,0.00019,27.2026]
[1779478919357,26.38,75663.59,3.8,0.34019,0.00019,27.2026]
[1779478919488,26.38,75663.59,3.8,0.34019,0.00019,27.2026]
[1779478919584,26.38,75663.59,3.8,0.34019,0.00019,27.2026]
[1779478919654,26.38,75663.59,3.8,0.34019,0.00019,27.2026]
[1779478920202,26.38,75668.67,3.8,0.34115,0.00019,27.23359]
[1779478920463,26.38,75668.67,3.8,0.34115,0.00019,27.23359]
[1779478920857,26.38,75668.67,3.8,0.34115,0.00019,27.23359]
[1779478920932,26.38,75667.13,3.8,0.34087,0.00019,27.22456]
[1779478921012,26.38,75667.13,3.8,0.34087,0.00019,27.22456]
[1779478921300,26.38,75667.13,3.8,0.34087,0.00019,27.22456]
[1779478921704,26.38,75667.13,3.8,0.34087,0.00019,27.22456]
[1779478921778,26.38,75667.13,3.8,0.34087,0.00019,27.22456]
[1779478922585,26.38,75661.38,3.8,0.3398,0.00019,27.1898]
[1779478922629,26.38,75661.38,3.8,0.3398,0.00019,27.1898]
[1779478922685,26.38,75661.38,3.8,0.3398,0.00019,27.1898]
[1779478922777,26.38,75652.07,3.8,0.33807,0.00019,27.13304]
[1779478923000,26.38,75652.07,3.8,0.33807,0.00019,27.13304]
[1779478923333,26.38,75652.07,3.8,0.33807,0.00019,27.13304]
[1779478923853,26.38,75652.07,3.8,0.33807,0.00019,27.13304]
[1779478923908,26.38,75630.99,3.8,0.33414,0.00019,27.00224]
[1779478924010,26.38,75630.99,3.8,0.33414,0.00019,27.00224]
[1779478924712,26.38,75630.99,3.8,0.33414,0.00019,27.00224]
[1779478925147,26.38,75626.68,3.8,0.33334,0.00019,26.97526]
[1779478925379,26.38,75626.68,3.8,0.33334,0.00019,26.97526]
[1779478925383,26.38,75626.68,3.8,0.33334,0.00019,26.97526]
[1779478925441,26.38,75626.68,3.8,0.33334,0.00019,26.97526]
[1779478925541,26.38,75628.1,3.8,0.33361,0.00019,26.98419]
[1779478926649,26.38,75628.1,3.8,0.33361,0.00019,26.98419]
[1779478926698,26.38,75628.1,3.8,0.33361,0.00019,26.98419]
[1779478926773,26.39,75636.59,3.8,0.33521,0.00019,27.03802]
[1779478927749,26.39,75644.69,3.8,0.33673,0.00019,27.08861]
[1779478930464,26.39,75644.47,3.8,0.33669,0.00019,27.08752]
[1779478930551,26.39,75641.7,3.8,0.33619,0.00019,27.07062]
[1779478932470,26.39,75638.5,3.8,0.33559,0.00019,27.05075]
[1779478932511,26.39,75638.27,3.8,0.33555,0.00019,27.04935]
[1779478933589,26.39,75638.27,3.8,0.33555,0.00019,27.04935]
[1779478934186,26.39,75641.84,3.8,0.33622,0.00019,27.07183]
[1779478934297,26.39,75641.84,3.8,0.33622,0.00019,27.07183]
[1779478934388,26.39,75654.26,3.8,0.33855,0.00019,27.14869]
[1779478935395,26.39,75662.36,3.8,0.34007,0.00019,27.19837]
[1779478936300,26.39,75662.36,3.8,0.34007,0.00019,27.19837]
[1779478936382,26.39,75662.36,3.8,0.34007,0.00019,27.19837]
[1779478937445,26.4,75662.97,3.8,0.34019,0.00019,27.20225]
[1779478939622,26.4,75661.64,3.8,0.33995,0.00019,27.19449]
[1779478941438,26.4,75652.5,3.8,0.33826,0.00019,27.13917]
[1779478942186,26.4,75652.5,3.8,0.33826,0.00019,27.13917]
[1779478942412,26.4,75652.5,3.8,0.33826,0.00019,27.13917]
[1779478942472,26.4,75652.5,3.8,0.33826,0.00019,27.13917]
[1779478942545,26.4,75652.5,3.8,0.33826,0.00019,27.13917]
[1779478942896,26.4,75649.73,3.8,0.33775,0.00019,27.12233]
[1779478943916,26.4,75638.14,3.8,0.33559,0.00019,27.05064]
[1779478944720,26.4,75638.14,3.8,0.33559,0.00019,27.05064]
[1779478944858,26.4,75638.14,3.8,0.33559,0.00019,27.05064]
[1779478945136,26.4,75637.11,3.8,0.3354,0.00019,27.04426]
[1779478945594,26.4,75637.11,3.8,0.3354,0.00019,27.04426]
[1779478945696,26.4,75640.03,3.8,0.33594,0.00019,27.06242]
[1779478948575,26.4,75645.49,3.8,0.33697,0.00019,27.0965]
[1779478950078,26.4,75649.42,3.8,0.33772,0.00019,27.12122]
[1779478950218,26.4,75649.42,3.8,0.33772,0.00019,27.12122]
[1779478950501,26.41,75643.96,3.8,0.33671,0.00019,27.08777]
[1779478955075,26.41,75637.54,3.8,0.33549,0.00019,27.04471]
[1779478958191,26.41,75637.71,3.8,0.33553,0.00019,27.04579]
[1779478958557,26.41,75629.5,3.8,0.334,0.00019,26.99453]
[1779478959328,26.41,75629.5,3.8,0.334,0.00019,26.99453]
[1779478959822,26.41,75629.5,3.8,0.334,0.00019,26.99453]
[1779478960291,26.41,75626.34,3.8,0.33342,0.00019,26.97476]
[1779478960912,26.41,75626.34,3.8,0.33342,0.00019,26.97476]
[1779478961071,26.41,75630.39,3.8,0.33417,0.00019,27.00016]
[1779478961204,26.41,75630.39,3.8,0.33417,0.00019,27.00016]
[1779478961582,26.41,75641.44,3.8,0.33622,0.00019,27.06908]
[1779478962277,26.41,75641.44,3.8,0.33622,0.00019,27.06908]
[1779478962588,26.41,75641.38,3.8,0.33622,0.00019,27.06902]
[1779478966761,26.41,75636.66,3.8,0.33534,0.00019,27.03968]
[1779478967117,26.41,75635.54,3.8,0.33514,0.00019,27.03273]
[1779478967283,26.41,75635.54,3.8,0.33514,0.00019,27.03273]
[1779478967305,26.41,75635.54,3.8,0.33514,0.00019,27.03273]
[1779478967338,26.41,75635.54,3.8,0.33514,0.00019,27.03273]
[1779478967624,26.41,75624.01,3.8,0.333,0.00019,26.9605]
[1779478969152,26.41,75619.74,3.8,0.3322,0.00019,26.93359]
[1779478971197,26.41,75617.79,3.8,0.33185,0.00019,26.92145]
[1779478972223,26.41,75616.21,3.8,0.33156,0.00019,26.91155]
[1779478972253,26.41,75616.21,3.8,0.33156,0.00019,26.91155]
[1779478972535,26.41,75616.21,3.8,0.33156,0.00019,26.91155]
[1779478974678,26.41,75628.35,3.8,0.33382,0.00019,26.98848]
[1779478975048,26.41,75628.35,3.8,0.33382,0.00019,26.98848]
[1779478975394,26.41,75628.35,3.8,0.33382,0.00019,26.98848]
[1779478975485,26.41,75628.35,3.8,0.33382,0.00019,26.98848]
[1779478976151,26.41,75633.1,3.8,0.33471,0.00019,27.01837]
[1779478976438,26.41,75633.1,3.8,0.33471,0.00019,27.01837]
[1779478977152,26.41,75625.13,3.8,0.33323,0.00019,26.96842]
[1779478977439,26.41,75625.13,3.8,0.33323,0.00019,26.96842]
[1779478977443,26.41,75625.13,3.8,0.33323,0.00019,26.96842]
[1779478977488,26.41,75625.13,3.8,0.33323,0.00019,26.96842]
[1779478977500,26.41,75625.13,3.8,0.33323,0.00019,26.96842]
[1779478978303,26.41,75621.59,3.8,0.33257,0.00019,26.94613]
[1779478978751,26.41,75621.59,3.8,0.33257,0.00019,26.94613]
[1779478978805,26.41,75612.57,3.8,0.3309,0.00019,26.88899]
[1779478979724,26.41,75612.57,3.8,0.3309,0.00019,26.88899]
[1779478980054,26.41,75608.33,3.8,0.33012,0.00018,26.86195]
[1779478980094,26.41,75608.33,3.8,0.33012,0.00018,26.86195]
[1779478981668,26.41,75610.69,3.8,0.33055,0.00018,26.877]
[1779478982151,26.42,75613.32,3.8,0.33109,0.00019,26.89543]
[1779478982169,26.42,75613.32,3.8,0.33109,0.00019,26.89543]
[1779478982491,26.42,75613.32,3.8,0.33109,0.00019,26.89543]
[1779478982497,26.42,75613.32,3.8,0.33109,0.00019,26.89543]
[1779478982812,26.43,75630.96,3.8,0.3344,0.00019,27.00783]
[1779478984378,26.43,75638.88,3.8,0.33588,0.00019,27.05719]
[1779478984434,26.43,75638.88,3.8,0.33588,0.00019,27.05719]
[1779478984750,26.43,75647.6,3.8,0.3375,0.00019,27.11108]
[1779478986488,26.43,75649.19,3.8,0.33781,0.00019,27.12133]
[1779478986764,26.43,75638.41,3.8,0.3358,0.00019,27.05469]
[1779478987214,26.43,75638.41,3.8,0.3358,0.00019,27.05469]
[1779478987835,26.43,75626.87,3.8,0.33366,0.00019,26.98268]
[1779478990014,26.43,75625.39,3.8,0.33338,0.00019,26.97344]
[1779478991136,26.43,75623.43,3.8,0.33302,0.00019,26.96124]
[1779478991197,26.43,75623.43,3.8,0.33302,0.00019,26.96124]
[1779478991720,26.43,75623.43,3.8,0.33302,0.00019,26.96124]
[1779478993549,26.43,75617.27,3.8,0.33189,0.00019,26.92251]
[1779478994579,26.43,75619.55,3.8,0.33231,0.00019,26.93702]
[1779478994662,26.43,75619.55,3.8,0.33231,0.00019,26.93702]
[1779478995725,26.43,75616.05,3.8,0.33167,0.00019,26.91498]
[1779478996639,26.43,75615.22,3.8,0.33152,0.00019,26.90982]
[1779478997730,26.43,75610.71,3.8,0.33069,0.00018,26.88129]
[1779478998121,26.43,75604.18,3.8,0.32948,0.00018,26.83976]
[1779478998859,26.43,75604.18,3.8,0.32948,0.00018,26.83976]
[1779478999164,26.43,75605.33,3.8,0.3297,0.00018,26.84728]
[1779479001024,26.43,75609.05,3.8,0.33039,0.00018,26.87117]
[1779479001446,26.44,75610.32,3.8,0.33063,0.00018,26.87939]
[1779479001633,26.44,75610.32,3.8,0.33063,0.00018,26.87939]
[1779479002264,26.44,75616.62,3.8,0.3318,0.00019,26.91949]
[1779479002877,26.44,75625.48,3.8,0.33345,0.00019,26.97542]
[1779479003136,26.44,75625.48,3.8,0.33345,0.00019,26.97542]
[1779479003159,26.44,75625.48,3.8,0.33345,0.00019,26.97542]
[1779479003432,26.44,75625.48,3.8,0.33345,0.00019,26.97542]
[1779479003660,26.44,75625.48,3.8,0.33345,0.00019,26.97542]
[1779479003820,26.44,75625.48,3.8,0.33345,0.00019,26.97542]
[1779479003884,26.44,75637.4,3.8,0.33566,0.00019,27.04989]
[1779479004409,26.44,75637.4,3.8,0.33566,0.00019,27.04989]
[1779479004891,26.44,75633.12,3.8,0.33486,0.00019,27.02325]
[1779479006284,26.44,75629.24,3.8,0.33414,0.00019,26.99902]
[1779479007000,26.44,75629.24,3.8,0.33414,0.00019,26.99902]
[1779479007817,26.44,75621.81,3.8,0.33277,0.00019,26.95241]
[1779479007828,26.44,75621.81,3.8,0.33277,0.00019,26.95241]
[1779479007933,26.44,75621.81,3.8,0.33277,0.00019,26.95241]
[1779479007942,26.44,75621.81,3.8,0.33277,0.00019,26.95241]
[1779479008920,26.44,75607.65,3.8,0.33017,0.00018,26.86356]
[1779479009669,26.44,75607.65,3.8,0.33017,0.00018,26.86356]
[1779479009710,26.44,75607.65,3.8,0.33017,0.00018,26.86356]
[1779479009927,26.44,75609.51,3.8,0.33052,0.00018,26.87554]
[1779479010078,26.44,75609.51,3.8,0.33052,0.00018,26.87554]
[1779479010149,26.44,75609.51,3.8,0.33052,0.00018,26.87554]
[1779479010264,26.44,75609.51,3.8,0.33052,0.00018,26.87554]
[1779479010337,26.44,75609.51,3.8,0.33052,0.00018,26.87554]
[1779479010632,26.44,75609.51,3.8,0.33052,0.00018,26.87554]
[1779479011022,26.44,75621.6,3.8,0.33275,0.00019,26.94901]
[1779479011378,26.44,75621.6,3.8,0.33275,0.00019,26.94901]
[1779479011625,26.44,75621.6,3.8,0.33275,0.00019,26.94901]
[1779479011715,26.44,75621.6,3.8,0.33275,0.00019,26.94901]
[1779479011766,26.44,75621.6,3.8,0.33275,0.00019,26.94901]
[1779479011898,26.44,75621.6,3.8,0.33275,0.00019,26.94901]
[1779479011999,26.44,75621.6,3.8,0.33275,0.00019,26.94901]
[1779479011943,26.44,75637.01,3.8,0.33561,0.00019,27.04544]
[1779479012139,26.44,75637.01,3.8,0.33561,0.00019,27.04544]
[1779479012534,26.44,75637.01,3.8,0.33561,0.00019,27.04544]
[1779479012612,26.44,75637.01,3.8,0.33561,0.00019,27.04544]
[1779479015049,26.44,75644.15,3.8,0.33695,0.00019,27.09009]
[1779479015262,26.45,75645.48,3.8,0.3372,0.00019,27.0985]
[1779479016434,26.45,75649.73,3.8,0.338,0.00019,27.12483]
[1779479017513,26.45,75652.49,3.8,0.33852,0.00019,27.14192]
[1779479022657,26.45,75656.86,3.8,0.33936,0.00019,27.16936]
[1779479025699,26.45,75653.25,3.8,0.3387,0.00019,27.1478]
[1779479029019,26.46,75652.87,3.8,0.33865,0.00019,27.14595]
[1779479029380,26.46,75652.87,3.8,0.33865,0.00019,27.14611]
[1779479029452,26.46,75662.18,3.8,0.34039,0.00019,27.20277]
[1779479030090,26.46,75671.93,3.8,0.34222,0.00019,27.26169]
[1779479032605,26.46,75677.41,3.8,0.34324,0.00019,27.29455]
[1779479032661,26.46,75677.41,3.8,0.34324,0.00019,27.29455]
[1779479034063,26.46,75681.19,3.8,0.34395,0.00019,27.31712]
[1779479034844,26.46,75683.51,3.8,0.34439,0.00019,27.33092]
[1779479034937,26.46,75683.51,3.8,0.34439,0.00019,27.33092]
[1779479035009,26.46,75683.51,3.8,0.34439,0.00019,27.33092]
[1779479035198,26.46,75686.68,3.8,0.34498,0.00019,27.3497]
[1779479037141,26.46,75698.52,3.8,0.34721,0.00019,27.41952]
[1779479041845,26.46,75699.28,3.8,0.34737,0.00019,27.42437]
[1779479042282,26.46,75695.22,3.8,0.34661,0.00019,27.40075]
[1779479042450,26.46,75695.22,3.8,0.34661,0.00019,27.40075]
[1779479042790,26.46,75695.22,3.8,0.34661,0.00019,27.40075]
[1779479049232,26.46,75701.73,3.8,0.34782,0.00019,27.43847]
[1779479050221,26.46,75701.73,3.8,0.34782,0.00019,27.43847]
[1779479051069,26.46,75701.73,3.8,0.34782,0.00019,27.43847]
[1779479051678,26.46,75702.28,3.8,0.34793,0.00019,27.44161]
[1779479051753,26.46,75702.28,3.8,0.34793,0.00019,27.44161]
[1779479051781,26.46,75716.0,3.8,0.35051,0.00019,27.52086]
[1779479053045,26.45,75732.36,3.8,0.35353,0.00019,27.61199]
[1779479055302,26.45,75728.83,3.8,0.35285,0.00019,27.59185]
[1779479055554,26.45,75728.83,3.8,0.35285,0.00019,27.59185]
[1779479057596,26.44,75737.73,3.8,0.35452,0.00019,27.64172]
[1779479063334,26.44,75735.48,3.8,0.35405,0.00019,27.62767]
[1779479067046,26.43,75735.2,3.8,0.35398,0.00019,27.62571]
[1779479067308,26.43,75735.79,3.8,0.35408,0.00019,27.62865]
[1779479067712,26.43,75735.79,3.8,0.35408,0.00019,27.62865]
[1779479068091,26.43,75735.79,3.8,0.35408,0.00019,27.62865]
[1779479069933,26.43,75733.74,3.8,0.35368,0.00019,27.6169]
[1779479072407,26.43,75732.02,3.8,0.35332,0.00019,27.60349]
[1779479072484,26.43,75731.97,3.8,0.35331,0.00019,27.60303]
[1779479073517,26.43,75731.97,3.8,0.35331,0.00019,27.60303]
[1779479073665,26.43,75731.97,3.8,0.35331,0.00019,27.60303]
[1779479073713,26.42,75731.85,3.8,0.35328,0.00019,27.60228]
[1779479074914,26.42,75731.85,3.8,0.35328,0.00019,27.60228]
[1779479075739,26.42,75726.94,3.8,0.35234,0.00019,27.57408]
[1779479076037,26.42,75726.94,3.8,0.35234,0.00019,27.57408]
[1779479076137,26.42,75724.28,3.8,0.35184,0.00019,27.55885]
[1779479076237,26.42,75724.28,3.8,0.35184,0.00019,27.55885]
[1779479076540,26.42,75724.28,3.8,0.35184,0.00019,27.55885]
[1779479078148,26.42,75725.81,3.8,0.35212,0.00019,27.56747]
[1779479082397,26.42,75728.12,3.8,0.35255,0.00019,27.58025]
[1779479082772,26.42,75728.12,3.8,0.35255,0.00019,27.58025]
[1779479082871,26.42,75725.65,3.8,0.35207,0.00019,27.5661]
[1779479083373,26.42,75725.65,3.8,0.35207,0.00019,27.5661]
[1779479083474,26.42,75724.83,3.8,0.35191,0.00019,27.56127]
[1779479085445,26.42,75727.05,3.8,0.35233,0.00019,27.57385]
[1779479085739,26.42,75727.05,3.8,0.35233,0.00019,27.57385]
[1779479085801,26.42,75727.05,3.8,0.35233,0.00019,27.57385]
[1779479091991,26.41,75734.46,3.8,0.35371,0.00019,27.61526]
[1779479095395,26.41,75743.86,3.8,0.35548,0.00019,27.66758]
[1779479096591,26.41,75742.23,3.8,0.35516,0.00019,27.65831]
[1779479096597,26.41,75740.73,3.8,0.35487,0.00019,27.64977]
[1779479100659,26.41,75733.48,3.8,0.3535,0.00019,27.60893]
[1779479101232,26.41,75732.09,3.8,0.35324,0.00019,27.60104]
[1779479101344,26.41,75732.09,3.8,0.35324,0.00019,27.60104]
[1779479101520,26.41,75732.09,3.8,0.35324,0.00019,27.60104]
[1779479101706,26.41,75732.09,3.8,0.35324,0.00019,27.60104]
[1779479101724,26.41,75732.09,3.8,0.35324,0.00019,27.60104]
[1779479101884,26.41,75732.09,3.8,0.35324,0.00019,27.60104]
[1779479102048,26.41,75732.09,3.8,0.35324,0.00019,27.60104]
[1779479102138,26.41,75719.76,3.8,0.35089,0.00019,27.53044]
[1779479102398,26.41,75719.76,3.8,0.35089,0.00019,27.53044]
[1779479102971,26.41,75719.76,3.8,0.35089,0.00019,27.53044]
[1779479103148,26.41,75719.76,3.8,0.35089,0.00019,27.53044]
[1779479103253,26.41,75719.45,3.8,0.35083,0.00019,27.52853]
[1779479103309,26.41,75719.45,3.8,0.35083,0.00019,27.52853]
[1779479103479,26.41,75719.45,3.8,0.35083,0.00019,27.52853]
[1779479103905,26.41,75719.45,3.8,0.35083,0.00019,27.52853]
[1779479104010,26.41,75719.45,3.8,0.35083,0.00019,27.52853]
[1779479104096,26.41,75709.58,3.8,0.34896,0.00019,27.47148]
[1779479106698,26.4,75708.59,3.8,0.34877,0.00019,27.46566]
[1779479106729,26.4,75708.59,3.8,0.34877,0.00019,27.46566]
[1779479106812,26.4,75708.59,3.8,0.34877,0.00019,27.46566]
[1779479106897,26.4,75708.59,3.8,0.34877,0.00019,27.46566]
[1779479110583,26.4,75710.43,3.8,0.34911,0.00019,27.47599]
[1779479111124,26.4,75710.43,3.8,0.34911,0.00019,27.47599]
[1779479111755,26.4,75710.5,3.8,0.34912,0.00019,27.47631]
[1779479111786,26.4,75710.5,3.8,0.34912,0.00019,27.47631]
[1779479111898,26.4,75710.5,3.8,0.34912,0.00019,27.47631]
[1779479111899,26.4,75718.53,3.8,0.35063,0.00019,27.52258]
[1779479112401,26.4,75718.53,3.8,0.35063,0.00019,27.52258]
[1779479114711,26.4,75717.77,3.8,0.35048,0.00019,27.51796]
[1779479114764,26.4,75715.73,3.8,0.35009,0.00019,27.50609]
[1779479116677,26.4,75710.88,3.8,0.34917,0.00019,27.47799]
[1779479116769,26.4,75710.88,3.8,0.34917,0.00019,27.47799]
[1779479116800,26.4,75710.88,3.8,0.34917,0.00019,27.47799]
[1779479116942,26.4,75710.88,3.8,0.34917,0.00019,27.47799]
[1779479116983,26.4,75710.63,3.8,0.34912,0.00019,27.47651]
[1779479118169,26.4,75710.63,3.8,0.34912,0.00019,27.47651]
[1779479118204,26.4,75707.33,3.8,0.3485,0.00019,27.45725]
[1779479118443,26.4,75707.33,3.8,0.3485,0.00019,27.45725]
[1779479118625,26.4,75707.33,3.8,0.3485,0.00019,27.45725]
[1779479118729,26.4,75712.77,3.8,0.34952,0.00019,27.48873]
[1779479122629,26.4,75714.81,3.8,0.34991,0.00019,27.50051]
[1779479122656,26.4,75714.81,3.8,0.34991,0.00019,27.50051]
[1779479122820,26.4,75714.81,3.8,0.34991,0.00019,27.50051]
[1779479122921,26.4,75712.06,3.8,0.34939,0.00019,27.4846]
[1779479123795,26.4,75712.06,3.8,0.34939,0.00019,27.4846]
[1779479126785,26.4,75701.55,3.8,0.34742,0.00019,27.42404]
[1779479129111,26.4,75700.94,3.8,0.34732,0.00019,27.42068]
[1779479130000,26.4,75699.2,3.8,0.347,0.00019,27.41088]
[1779479130182,26.4,75699.2,3.8,0.347,0.00019,27.41088]
[1779479130003,26.4,75708.39,3.8,0.34873,0.00019,27.46451]
[1779479131296,26.41,75713.74,3.8,0.34975,0.00019,27.49569]
[1779479131304,26.41,75713.74,3.8,0.34975,0.00019,27.49569]
[1779479131589,26.41,75713.74,3.8,0.34975,0.00019,27.49569]
[1779479132670,26.41,75712.92,3.8,0.34958,0.00019,27.4877]
[1779479132856,26.41,75712.92,3.8,0.34958,0.00019,27.4877]
[1779479133298,26.4,75712.92,3.8,0.34957,0.00019,27.48759]
[1779479133302,26.4,75712.92,3.8,0.34957,0.00019,27.48759]
[1779479133670,26.4,75712.92,3.8,0.34957,0.00019,27.48759]
[1779479133915,26.4,75714.69,3.8,0.3499,0.00019,27.4977]
[1779479134301,26.4,75714.69,3.8,0.3499,0.00019,27.4977]
[1779479134336,26.4,75714.69,3.8,0.3499,0.00019,27.4977]
[1779479134418,26.4,75714.69,3.8,0.3499,0.00019,27.4977]
[1779479134428,26.4,75714.69,3.8,0.3499,0.00019,27.4977]
[1779479134683,26.4,75714.69,3.8,0.3499,0.00019,27.4977]
[1779479134874,26.4,75714.69,3.8,0.3499,0.00019,27.4977]
[1779479134933,26.4,75710.78,3.8,0.34917,0.00019,27.47508]
[1779479137392,26.4,75705.09,3.8,0.34808,0.00019,27.44179]
[1779479140992,26.4,75699.01,3.8,0.34694,0.00019,27.40632]
[1779479144481,26.41,75698.53,3.8,0.34688,0.00019,27.40432]
[1779479144484,26.41,75698.53,3.8,0.34688,0.00019,27.40432]
[1779479144515,26.41,75698.53,3.8,0.34688,0.00019,27.40432]
[1779479144881,26.41,75698.53,3.8,0.34688,0.00019,27.40432]
[1779479145278,26.41,75692.65,3.8,0.34578,0.00019,27.36993]
[1779479145657,26.41,75692.65,3.8,0.34578,0.00019,27.36993]
[1779479145926,26.41,75683.67,3.8,0.34409,0.00019,27.31662]
[1779479147070,26.41,75683.67,3.8,0.34409,0.00019,27.31662]
[1779479147432,26.41,75679.16,3.8,0.34324,0.00019,27.28967]
[1779479148934,26.41,75674.7,3.8,0.3424,0.00019,27.26293]
[1779479149106,26.41,75674.7,3.8,0.3424,0.00019,27.26293]
[1779479149961,26.41,75663.64,3.8,0.34033,0.00019,27.19621]
[1779479154836,26.41,75661.84,3.8,0.34001,0.00019,27.18567]
[1779479155063,26.41,75661.84,3.8,0.34001,0.00019,27.18567]
[1779479155073,26.41,75661.84,3.8,0.34001,0.00019,27.18567]
[1779479155085,26.41,75661.84,3.8,0.34001,0.00019,27.18567]
[1779479155179,26.41,75653.07,3.8,0.33838,0.00019,27.13236]
[1779479156204,26.41,75653.07,3.8,0.33838,0.00019,27.13236]
[1779479159623,26.42,75649.55,3.8,0.33775,0.00019,27.11146]
[1779479161056,26.42,75649.45,3.8,0.33773,0.00019,27.11102]
[1779479161431,26.42,75651.09,3.8,0.33805,0.00019,27.12128]
[1779479162040,26.42,75651.09,3.8,0.33805,0.00019,27.12128]
[1779479162050,26.42,75651.09,3.8,0.33805,0.00019,27.12128]
[1779479162395,26.42,75655.48,3.8,0.33887,0.00019,27.14835]
[1779479163038,26.42,75655.48,3.8,0.33887,0.00019,27.14835]
[1779479166832,26.42,75661.03,3.8,0.33992,0.00019,27.18272]
[1779479169050,26.42,75664.57,3.8,0.34059,0.00019,27.20443]
[1779479169068,26.42,75664.57,3.8,0.34059,0.00019,27.20443]
[1779479169077,26.42,75664.57,3.8,0.34059,0.00019,27.20443]
[1779479169621,26.42,75663.25,3.8,0.34035,0.00019,27.19653]
[1779479169652,26.42,75663.25,3.8,0.34035,0.00019,27.19653]
[1779479169737,26.42,75663.25,3.8,0.34035,0.00019,27.19653]
[1779479169797,26.42,75663.25,3.8,0.34035,0.00019,27.19653]
[1779479170111,26.42,75671.88,3.8,0.34197,0.00019,27.24879]
[1779479172054,26.42,75673.11,3.8,0.3422,0.00019,27.25625]
[1779479172203,26.42,75673.11,3.8,0.3422,0.00019,27.25625]
[1779479172984,26.42,75671.26,3.8,0.34186,0.00019,27.24519]
[1779479172996,26.42,75671.26,3.8,0.34186,0.00019,27.24519]
[1779479173431,26.43,75668.61,3.8,0.34136,0.00019,27.22928]
[1779479173679,26.43,75668.61,3.8,0.34136,0.00019,27.22928]
[1779479176018,26.43,75660.1,3.8,0.33978,0.00019,27.17791]
[1779479177219,26.43,75660.27,3.8,0.33981,0.00019,27.17907]
[1779479179960,26.43,75667.41,3.8,0.34116,0.00019,27.2227]
[1779479182212,26.43,75659.19,3.8,0.33963,0.00019,27.17304]
[1779479183144,26.43,75657.78,3.8,0.33937,0.00019,27.16458]
[1779479183204,26.43,75646.05,3.8,0.33719,0.00019,27.09281]
[1779479183513,26.43,75646.05,3.8,0.33719,0.00019,27.09281]
[1779479183561,26.43,75646.05,3.8,0.33719,0.00019,27.09281]
[1779479183689,26.43,75646.05,3.8,0.33719,0.00019,27.09281]
[1779479183944,26.43,75646.05,3.8,0.33719,0.00019,27.09281]
[1779479184058,26.43,75646.05,3.8,0.33719,0.00019,27.09281]
[1779479184370,26.43,75643.75,3.8,0.33677,0.00019,27.07882]
[1779479184551,26.43,75643.75,3.8,0.33677,0.00019,27.07882]
[1779479184736,26.43,75643.75,3.8,0.33677,0.00019,27.07882]
[1779479184941,26.43,75643.75,3.8,0.33677,0.00019,27.07882]
[1779479185108,26.43,75643.75,3.8,0.33677,0.00019,27.07882]
[1779479185218,26.43,75626.58,3.8,0.33358,0.00019,26.97214]
[1779479185285,26.43,75626.58,3.8,0.33358,0.00019,26.97214]
[1779479185406,26.43,75626.58,3.8,0.33358,0.00019,26.97214]
[1779479185504,26.43,75626.58,3.8,0.33358,0.00019,26.97214]
[1779479185733,26.43,75626.58,3.8,0.33358,0.00019,26.97214]
[1779479185887,26.43,75626.58,3.8,0.33358,0.00019,26.97214]
[1779479186113,26.43,75626.58,3.8,0.33358,0.00019,26.97214]
[1779479186227,26.43,75626.58,3.8,0.33358,0.00019,26.97214]
[1779479186414,26.43,75621.09,3.8,0.33257,0.00019,26.93792]
[1779479187047,26.43,75621.09,3.8,0.33257,0.00019,26.93792]
[1779479187421,26.44,75626.03,3.8,0.3335,0.00019,26.96932]
[1779479187424,26.44,75626.03,3.8,0.3335,0.00019,26.96932]
[1779479188239,26.44,75637.17,3.8,0.33558,0.00019,27.03918]
[1779479191260,26.45,75650.72,3.8,0.33817,0.00019,27.12222]
[1779479191433,26.45,75650.72,3.8,0.33817,0.00019,27.12222]
[1779479192219,26.45,75650.72,3.8,0.33817,0.00019,27.12222]
[1779479192230,26.45,75650.72,3.8,0.33817,0.00019,27.12222]
[1779479192267,26.46,75659.74,3.8,0.3399,0.00019,27.17889]
[1779479192615,26.46,75659.74,3.8,0.3399,0.00019,27.17889]
[1779479193073,26.46,75659.74,3.8,0.3399,0.00019,27.17889]
[1779479194248,26.46,75666.99,3.8,0.34126,0.00019,27.22288]
[1779479194715,26.46,75671.16,3.8,0.34204,0.00019,27.24807]
[1779479194755,26.46,75671.16,3.8,0.34204,0.00019,27.24807]
[1779479196100,26.46,75671.16,3.8,0.34204,0.00019,27.24807]
[1779479196440,26.46,75676.02,3.8,0.34296,0.00019,27.2773]
[1779479196913,26.46,75680.39,3.8,0.34377,0.00019,27.30337]
[1779479198628,26.46,75691.04,3.8,0.34578,0.00019,27.36657]
[1779479199333,26.46,75691.04,3.8,0.34578,0.00019,27.36657]
[1779479199600,26.46,75691.04,3.8,0.34578,0.00019,27.36657]
[1779479201996,26.46,75690.53,3.8,0.34568,0.00019,27.36364]
[1779479203700,26.46,75696.93,3.8,0.34689,0.00019,27.40132]
[1779479205359,26.46,75708.86,3.8,0.34913,0.00019,27.47073]
[1779479208503,26.46,75713.78,3.8,0.35006,0.00019,27.49903]
[1779479210473,26.46,75715.53,3.8,0.35038,0.00019,27.50896]
[1779479210678,26.46,75715.53,3.8,0.35038,0.00019,27.50896]
[1779479211707,26.46,75716.96,3.8,0.35065,0.00019,27.5171]
[1779479211918,26.46,75716.96,3.8,0.35065,0.00019,27.5171]
[1779479213812,26.46,75720.76,3.8,0.35136,0.00019,27.53873]
[1779479214246,26.46,75720.76,3.8,0.35136,0.00019,27.53873]
[1779479214902,26.46,75722.04,3.8,0.3516,0.00019,27.54595]
[1779479215778,26.46,75724.79,3.8,0.35212,0.00019,27.56157]
[1779479216009,26.46,75724.79,3.8,0.35212,0.00019,27.56157]
[1779479219566,26.46,75727.05,3.8,0.35253,0.00019,27.57404]
[1779479219850,26.46,75727.05,3.8,0.35253,0.00019,27.57404]
[1779479222482,26.46,75739.39,3.8,0.35485,0.00019,27.64325]
[1779479223627,26.46,75739.39,3.8,0.35485,0.00019,27.64325]
[1779479223711,26.46,75739.39,3.8,0.35485,0.00019,27.64325]
[1779479225636,26.45,75737.08,3.8,0.35441,0.00019,27.63004]
[1779479225850,26.45,75737.08,3.8,0.35441,0.00019,27.63004]
[1779479225965,26.45,75737.08,3.8,0.35441,0.00019,27.63004]
[1779479226056,26.45,75737.08,3.8,0.35441,0.00019,27.63004]
[1779479226945,26.45,75736.72,3.8,0.35433,0.00019,27.62787]
[1779479227135,26.45,75747.82,3.8,0.35644,0.00019,27.68978]
[1779479227592,26.45,75747.82,3.8,0.35644,0.00019,27.68978]
[1779479228858,26.45,75752.95,3.8,0.35741,0.00019,27.71817]
[1779479228874,26.45,75752.95,3.8,0.35741,0.00019,27.71817]
[1779479229705,26.45,75753.84,3.8,0.35758,0.00019,27.72304]
[1779479231967,26.45,75751.78,3.8,0.35718,0.00019,27.71147]
[1779479234432,26.45,75752.48,3.8,0.35731,0.00019,27.71524]
[1779479234961,26.45,75752.48,3.8,0.35731,0.00019,27.71524]
[1779479240612,26.45,75759.13,3.8,0.35856,0.00019,27.75152]
[1779479245301,26.45,75758.28,3.8,0.35839,0.00019,27.74669]
[1779479245497,26.45,75759.39,3.8,0.3586,0.00019,27.75273]
[1779479246264,26.45,75759.39,3.8,0.3586,0.00019,27.75273]
[1779479247497,26.45,75768.06,3.8,0.36025,0.00019,27.79991]
[1779479248778,26.44,75770.05,3.8,0.36062,0.00019,27.81062]
[1779479250054,26.44,75772.77,3.8,0.36114,0.00019,27.82524]
[1779479250129,26.44,75772.77,3.8,0.36114,0.00019,27.82524]
[1779479250714,26.44,75779.56,3.8,0.36243,0.00019,27.86167]
[1779479250725,26.44,75779.56,3.8,0.36243,0.00019,27.86167]
[1779479250998,26.44,75779.56,3.8,0.36243,0.00019,27.86167]
[1779479251011,26.43,75784.45,3.8,0.3633,0.00019,27.88348]
[1779479252122,26.43,75784.45,3.8,0.3633,0.00019,27.88348]
[1779479252136,26.44,75788.76,3.8,0.36413,0.00019,27.90649]
[1779479257200,26.41,75788.73,3.8,0.36397,0.00019,27.90228]
[1779479258039,26.39,75790.77,3.8,0.36426,0.00019,27.91063]
[1779479258673,26.39,75796.78,3.8,0.36541,0.00019,27.94242]
[1779479259048,26.39,75796.78,3.8,0.36541,0.00019,27.94242]
[1779479259079,26.39,75796.78,3.8,0.36541,0.00019,27.94242]
[1779479259304,26.39,75796.78,3.8,0.36541,0.00019,27.94242]
[1779479259344,26.38,75797.4,3.8,0.36547,0.00019,27.94426]
[1779479261154,26.38,75791.46,3.8,0.36434,0.00019,27.91284]
[1779479262423,26.38,75788.27,3.8,0.36373,0.00019,27.89597]
[1779479264219,26.38,75789.28,3.8,0.36392,0.00019,27.9014]
[1779479265384,26.38,75787.0,3.8,0.36349,0.00019,27.88936]
[1779479267661,26.38,75784.6,3.8,0.36304,0.00019,27.87666]
[1779479267693,26.38,75784.6,3.8,0.36304,0.00019,27.87666]
[1779479267833,26.38,75784.6,3.8,0.36304,0.00019,27.87666]
[1779479268196,26.38,75768.73,3.8,0.36001,0.00019,27.79114]
[1779479268578,26.38,75768.73,3.8,0.36001,0.00019,27.79114]
[1779479269614,26.38,75770.68,3.8,0.36038,0.00019,27.80176]
[1779479269619,26.38,75770.68,3.8,0.36038,0.00019,27.80176]
[1779479269635,26.38,75770.68,3.8,0.36038,0.00019,27.80176]
[1779479270004,26.38,75770.68,3.8,0.36038,0.00019,27.80176]
[1779479270877,26.38,75770.08,3.8,0.36027,0.00019,27.7986]
[1779479271087,26.38,75761.22,3.8,0.35859,0.00019,27.75025]
[1779479271515,26.38,75761.22,3.8,0.35859,0.00019,27.75025]
[1779479272273,26.38,75761.22,3.8,0.35859,0.00019,27.75025]
[1779479273675,26.38,75765.62,3.8,0.35943,0.00019,27.77464]
[1779479274377,26.39,75768.87,3.8,0.36006,0.00019,27.7925]
[1779479274393,26.39,75768.87,3.8,0.36006,0.00019,27.7925]
[1779479274443,26.39,75768.87,3.8,0.36006,0.00019,27.7925]
[1779479274454,26.39,75768.87,3.8,0.36006,0.00019,27.7925]
[1779479275462,26.39,75773.34,3.8,0.36092,0.00019,27.81698]
[1779479276114,26.39,75773.34,3.8,0.36092,0.00019,27.81698]
[1779479276215,26.39,75777.62,3.8,0.36174,0.00019,27.84018]
[1779479277950,26.39,75779.83,3.8,0.36216,0.00019,27.85208]
[1779479278202,26.39,75779.83,3.8,0.36216,0.00019,27.85208]
[1779479278985,26.39,75780.72,3.8,0.36234,0.00019,27.85704]
[1779479279367,26.39,75780.72,3.8,0.36234,0.00019,27.85704]
[1779479279220,26.39,75771.53,3.8,0.36059,0.00019,27.80753]
[1779479279887,26.39,75765.86,3.8,0.35951,0.00019,27.77665]
[1779479280458,26.39,75765.86,3.8,0.35951,0.00019,27.77665]
[1779479280497,26.39,75765.86,3.8,0.35951,0.00019,27.77665]
[1779479280854,26.39,75765.86,3.8,0.35951,0.00019,27.77665]
[1779479282237,26.39,75762.47,3.8,0.35886,0.00019,27.7582]
[1779479282541,26.39,75761.07,3.8,0.35861,0.00019,27.75078]
[1779479282682,26.39,75761.07,3.8,0.35861,0.00019,27.75078]
[1779479282707,26.39,75761.07,3.8,0.35861,0.00019,27.75078]
[1779479283092,26.39,75761.07,3.8,0.35861,0.00019,27.75078]
[1779479285306,26.39,75753.82,3.8,0.35722,0.00019,27.71076]
[1779479286026,26.39,75745.49,3.8,0.35564,0.00019,27.66439]
[1779479291401,26.39,75742.26,3.8,0.35502,0.00019,27.64606]
[1779479292460,26.39,75741.01,3.8,0.35478,0.00019,27.63901]
[1779479292962,26.39,75741.01,3.8,0.35478,0.00019,27.63901]
[1779479297268,26.39,75743.39,3.8,0.35524,0.00019,27.65253]
[1779479298015,26.39,75733.24,3.8,0.35331,0.00019,27.59542]
[1779479300029,26.39,75742.4,3.8,0.35505,0.00019,27.647]
[1779479300541,26.39,75742.4,3.8,0.35505,0.00019,27.647]
[1779479300869,26.39,75742.4,3.8,0.35505,0.00019,27.647]
[1779479300876,26.39,75742.4,3.8,0.35505,0.00019,27.647]
[1779479300979,26.39,75742.4,3.8,0.35505,0.00019,27.647]
[1779479302603,26.39,75752.37,3.8,0.35695,0.00019,27.70263]
[1779479302700,26.39,75752.37,3.8,0.35695,0.00019,27.70263]
[1779479304433,26.39,75755.71,3.8,0.35758,0.00019,27.72113]
[1779479304463,26.39,75755.71,3.8,0.35758,0.00019,27.72113]
[1779479305070,26.39,75762.08,3.8,0.35879,0.00019,27.75621]
[1779479306183,26.39,75762.08,3.8,0.35879,0.00019,27.75621]
[1779479311166,26.4,75762.74,3.8,0.35895,0.00019,27.76059]
[1779479311263,26.4,75762.32,3.8,0.35887,0.00019,27.75545]
[1779479312241,26.4,75762.32,3.8,0.35887,0.00019,27.75545]
[1779479312269,26.4,75762.32,3.8,0.35887,0.00019,27.75545]
[1779479312418,26.4,75756.25,3.8,0.35771,0.00019,27.72216]
[1779479313797,26.4,75754.65,3.8,0.35741,0.00019,27.71332]
[1779479314258,26.4,75754.65,3.8,0.35741,0.00019,27.71332]
[1779479314352,26.4,75754.65,3.8,0.35741,0.00019,27.71332]
[1779479314397,26.4,75754.65,3.8,0.35741,0.00019,27.71332]
[1779479314415,26.4,75754.65,3.8,0.35741,0.00019,27.71332]
[1779479314478,26.4,75753.44,3.8,0.35718,0.00019,27.70657]
[1779479314618,26.4,75753.44,3.8,0.35718,0.00019,27.70657]
[1779479315041,26.4,75753.44,3.8,0.35718,0.00019,27.70657]
[1779479315152,26.4,75735.88,3.8,0.35384,0.00019,27.60836]
[1779479315531,26.4,75735.88,3.8,0.35384,0.00019,27.60836]
[1779479316091,26.4,75735.88,3.8,0.35384,0.00019,27.60836]
[1779479316097,26.4,75735.88,3.8,0.35384,0.00019,27.60836]
[1779479316159,26.4,75729.27,3.8,0.35258,0.00019,27.5708]
[1779479317190,26.4,75729.27,3.8,0.35258,0.00019,27.5708]
[1779479317373,26.4,75729.27,3.8,0.35258,0.00019,27.5708]
[1779479317387,26.4,75726.35,3.8,0.35203,0.00019,27.55422]
[1779479318035,26.4,75726.35,3.8,0.35203,0.00019,27.55422]
[1779479318173,26.4,75718.31,3.8,0.35051,0.00019,27.50816]
[1779479318821,26.4,75718.31,3.8,0.35051,0.00019,27.50816]
[1779479320670,26.4,75714.88,3.8,0.34987,0.00019,27.48877]
[1779479321951,26.4,75712.73,3.8,0.34947,0.00019,27.47649]
[1779479321972,26.4,75712.73,3.8,0.34947,0.00019,27.47649]
[1779479324215,26.4,75723.25,3.8,0.35148,0.00019,27.53742]
[1779479329250,26.41,75716.7,3.8,0.35026,0.00019,27.50035]
[1779479332595,26.41,75714.41,3.8,0.34984,0.00019,27.48757]
[1779479333279,26.41,75713.7,3.8,0.3497,0.00019,27.48338]
[1779479338315,26.41,75710.63,3.8,0.34911,0.00019,27.46523]
[1779479339474,26.41,75705.66,3.8,0.34817,0.00019,27.43627]
[1779479340318,26.41,75705.66,3.8,0.34817,0.00019,27.43627]
[1779479340329,26.41,75697.7,3.8,0.34667,0.00019,27.38965]
[1779479340583,26.41,75697.7,3.8,0.34667,0.00019,27.38965]
[1779479340679,26.41,75697.7,3.8,0.34667,0.00019,27.38965]
[1779479340859,26.41,75697.7,3.8,0.34667,0.00019,27.38965]
[1779479341336,26.41,75691.47,3.8,0.3455,0.00019,27.35312]
[1779479342506,26.41,75688.73,3.8,0.34499,0.00019,27.33711]
[1779479342631,26.41,75688.73,3.8,0.34499,0.00019,27.33711]
[1779479342698,26.41,75688.73,3.8,0.34499,0.00019,27.33711]
[1779479343375,26.41,75688.73,3.8,0.34499,0.00019,27.33711]
[1779479343435,26.41,75688.73,3.8,0.34499,0.00019,27.33711]
[1779479343438,26.41,75688.73,3.8,0.34499,0.00019,27.33711]
[1779479343497,26.41,75688.73,3.8,0.34499,0.00019,27.33711]
[1779479343352,26.41,75675.02,3.8,0.34242,0.00019,27.25533]
[1779479343637,26.41,75675.02,3.8,0.34242,0.00019,27.25533]
[1779479343935,26.41,75675.02,3.8,0.34242,0.00019,27.25533]
[1779479344053,26.41,75675.02,3.8,0.34242,0.00019,27.25533]
[1779479344359,26.41,75663.62,3.8,0.34028,0.00019,27.18655]
[1779479344489,26.41,75663.62,3.8,0.34028,0.00019,27.18655]
[1779479345454,26.41,75661.76,3.8,0.33994,0.00019,27.17538]
[1779479346242,26.41,75661.76,3.8,0.33994,0.00019,27.17538]
[1779479346700,26.41,75659.52,3.8,0.33953,0.00019,27.16188]
[1779479347070,26.41,75659.52,3.8,0.33953,0.00019,27.16188]
[1779479347390,26.41,75659.52,3.8,0.33953,0.00019,27.16188]
[1779479347380,26.43,75657.84,3.8,0.33935,0.00019,27.15574]
[1779479348861,26.45,75657.38,4.4,0.33939,0.00019,27.15703]
[1779479348873,26.45,75657.38,5.4,0.33939,0.00019,27.15703]
[1779479348926,26.45,75657.38,5.4,0.33939,0.00019,27.15703]
[1779479349010,26.45,75657.38,5.4,0.33939,0.00019,27.15703]
[1779479349409,26.45,75657.38,5.4,0.33939,0.00019,27.15703]
[1779479349394,26.45,75653.43,5.4,0.33866,0.00019,27.13308]
[1779479350433,26.45,75653.43,5.4,0.33866,0.00019,27.13308]
[1779479351350,26.46,75654.43,5.4,0.3389,0.00019,27.14082]
[1779479356356,26.48,75649.38,5.4,0.33806,0.00019,27.11314]
[1779479356385,26.48,75649.38,5.4,0.33806,0.00019,27.11314]
[1779479358736,26.51,75652.73,5.4,0.33884,0.00019,27.13831]
[1779479359829,26.51,75652.73,5.4,0.33884,0.00019,27.13831]
[1779479361501,26.51,75639.34,5.4,0.33636,0.00019,27.05648]
[1779479363924,26.51,75633.76,5.4,0.33534,0.00019,27.02239]
[1779479364002,26.51,75633.76,5.4,0.33534,0.00019,27.02239]
[1779479365640,26.52,75646.97,5.4,0.33786,0.00019,27.10597]
[1779479367483,26.53,75650.14,5.4,0.3385,0.00019,27.12685]
[1779479367528,26.54,75652.66,5.4,0.33901,0.00019,27.14352]
[1779479367604,26.54,75652.66,5.4,0.33901,0.00019,27.14352]
[1779479368257,26.54,75652.66,5.4,0.33901,0.00019,27.14352]
[1779479368337,26.54,75652.66,5.4,0.33901,0.00019,27.14352]
[1779479368402,26.54,75652.66,5.4,0.33901,0.00019,27.14352]
[1779479369760,26.54,75640.8,5.4,0.33686,0.00019,27.07256]
[1779479371830,26.56,75634.82,5.4,0.33587,0.00019,27.03937]
[1779479373894,26.58,75635.91,5.4,0.33617,0.00019,27.04672]
[1779479374462,26.58,75635.91,5.4,0.33617,0.00019,27.04672]
[1779479375769,26.59,75642.73,5.4,0.3375,0.00019,27.09049]
[1779479377144,26.59,75645.6,5.4,0.33803,0.00019,27.10816]
[1779479377918,26.59,75645.13,5.4,0.33795,0.00019,27.10541]
[1779479379798,26.6,75635.27,5.4,0.33613,0.00019,27.04521]
[1779479379950,26.6,75635.27,5.4,0.33613,0.00019,27.04521]
[1779479381305,26.6,75636.75,5.4,0.33641,0.00019,27.05449]
[1779479384228,26.6,75645.55,5.4,0.33805,0.00019,27.10881]
[1779479386291,26.6,75647.16,5.4,0.33836,0.00019,27.11884]
[1779479392480,26.6,75646.32,5.4,0.33822,0.00019,27.11427]
[1779479392893,26.6,75646.04,5.4,0.33817,0.00019,27.11267]
[1779479394086,26.6,75646.2,5.4,0.33821,0.00019,27.11375]
[1779479399109,26.61,75650.07,5.4,0.33894,0.00019,27.13776]
[1779479399252,26.61,75650.07,5.4,0.33894,0.00019,27.13776]
[1779479399275,26.61,75650.07,5.4,0.33894,0.00019,27.13776]
[1779479400447,26.61,75651.79,5.4,0.33926,0.00019,27.14835]
[1779479400489,26.61,75651.79,5.4,0.33926,0.00019,27.14835]
[1779479400527,26.61,75651.79,5.4,0.33926,0.00019,27.14835]
[1779479400762,26.61,75651.85,5.4,0.33928,0.00019,27.14879]
[1779479400962,26.61,75651.85,5.4,0.33928,0.00019,27.14879]
[1779479401153,26.61,75651.85,5.4,0.33928,0.00019,27.14879]
[1779479401235,26.61,75651.85,5.4,0.33928,0.00019,27.14879]
[1779479401257,26.61,75651.85,5.4,0.33928,0.00019,27.14879]
[1779479401420,26.61,75651.85,5.4,0.33928,0.00019,27.14879]
[1779479401505,26.61,75651.85,5.4,0.33928,0.00019,27.14879]
[1779479401485,26.61,75650.19,5.4,0.33897,0.00019,27.1388]
[1779479401774,26.61,75650.19,5.4,0.33897,0.00019,27.1388]
[1779479402516,26.61,75639.49,5.4,0.33698,0.00019,27.07339]
[1779479402596,26.61,75639.49,5.4,0.33698,0.00019,27.07339]
[1779479402757,26.61,75639.49,5.4,0.33698,0.00019,27.07339]
[1779479402955,26.61,75639.49,5.4,0.33698,0.00019,27.07339]
[1779479403040,26.61,75639.49,5.4,0.33698,0.00019,27.07339]
[1779479403147,26.61,75639.49,5.4,0.33698,0.00019,27.07339]
[1779479403500,26.61,75626.87,5.4,0.33465,0.00018,26.99549]
[1779479403754,26.61,75626.87,5.4,0.33465,0.00018,26.99549]
[1779479403864,26.61,75626.87,5.4,0.33465,0.00018,26.99549]
[1779479403889,26.61,75626.87,5.4,0.33465,0.00018,26.99549]
[1779479403901,26.61,75626.87,5.4,0.33465,0.00018,26.99549]
[1779479404437,26.61,75626.87,5.4,0.33465,0.00018,26.99549]
[1779479404458,26.61,75626.87,5.4,0.33465,0.00018,26.99549]
[1779479404328,26.61,75614.03,5.4,0.33228,0.00018,26.91538]
[1779479404849,26.61,75614.03,5.4,0.33228,0.00018,26.91538]
[1779479405069,26.61,75614.03,5.4,0.33228,0.00018,26.91538]
[1779479406138,26.61,75609.84,5.4,0.33151,0.00018,26.88904]
[1779479406226,26.61,75609.84,5.4,0.33151,0.00018,26.88904]
[1779479406306,26.61,75609.84,5.4,0.33151,0.00018,26.88904]
[1779479406426,26.61,75609.84,5.4,0.33151,0.00018,26.88904]
[1779479406466,26.61,75622.86,5.4,0.33391,0.00018,26.97054]
[1779479406644,26.61,75622.86,5.4,0.33391,0.00018,26.97054]
[1779479406886,26.61,75622.86,5.4,0.33391,0.00018,26.97054]
[1779479407153,26.61,75622.86,5.4,0.33391,0.00018,26.97054]
[1779479408155,26.61,75628.76,5.4,0.335,0.00018,27.00717]
[1779479408247,26.61,75628.76,5.4,0.335,0.00018,27.00717]
[1779479408369,26.61,75628.76,5.4,0.335,0.00018,27.00717]
[1779479408501,26.61,75628.76,5.4,0.335,0.00018,27.00717]
[1779479408525,26.61,75631.26,5.4,0.33547,0.00018,27.02302]
[1779479408693,26.61,75631.26,5.4,0.33547,0.00018,27.02302]
[1779479410418,26.61,75635.2,5.4,0.3362,0.00018,27.04748]
[1779479410466,26.61,75635.03,5.4,0.33618,0.00018,27.0466]
[1779479410810,26.61,75635.03,5.4,0.33618,0.00018,27.0466]
[1779479410849,26.61,75634.66,5.4,0.33611,0.00018,27.04432]
[1779479414196,26.61,75637.55,5.4,0.33665,0.00019,27.06241]
[1779479414427,26.61,75637.55,5.4,0.33665,0.00019,27.06241]
[1779479414431,26.61,75637.55,5.4,0.33665,0.00019,27.06241]
[1779479416555,26.61,75642.9,5.4,0.33765,0.00019,27.09547]
[1779479419731,26.62,75642.38,5.4,0.33757,0.00019,27.09278]
[1779479421235,26.62,75642.96,5.4,0.33768,0.00019,27.09644]
[1779479426962,26.62,75651.58,5.4,0.3393,0.00019,27.14945]
[1779479431446,26.62,75653.55,5.4,0.33967,0.00019,27.16158]
[1779479432910,26.62,75656.16,5.4,0.34015,0.00019,27.1743]
[1779479432924,26.62,75656.16,5.4,0.34015,0.00019,27.1743]
[1779479433179,26.62,75656.16,5.4,0.34015,0.00019,27.1743]
[1779479433930,26.62,75659.64,5.4,0.34079,0.00019,27.19531]
[1779479439049,26.62,75668.09,5.4,0.34237,0.00019,27.24603]
[1779479441460,26.62,75668.96,5.4,0.34253,0.00019,27.25122]
[1779479447105,26.62,75663.52,5.4,0.34153,0.00019,27.21891]
[1779479449955,26.62,75665.53,5.4,0.3419,0.00019,27.231]
[1779479450529,26.62,75665.53,5.4,0.3419,0.00019,27.231]
[1779479452297,26.62,75662.34,5.4,0.34131,0.00019,27.21198]
[1779479452302,26.62,75662.34,5.4,0.34131,0.00019,27.21198]
[1779479452788,26.62,75658.98,5.4,0.34069,0.00019,27.19185]
[1779479452795,26.62,75658.98,5.4,0.34069,0.00019,27.19185]
[1779479453328,26.62,75658.98,5.4,0.34069,0.00019,27.19185]
[1779479453390,26.62,75658.98,5.4,0.34069,0.00019,27.19185]
[1779479454413,26.62,75675.76,5.4,0.34381,0.00019,27.29207]
[1779479458472,26.62,75679.71,5.4,0.34455,0.00019,27.31533]
[1779479458794,26.62,75679.46,5.4,0.3445,0.00019,27.31379]
[1779479460576,26.62,75680.83,5.4,0.34475,0.00019,27.32186]
[1779479460589,26.62,75680.83,5.4,0.34475,0.00019,27.32186]
[1779479462347,26.62,75683.6,5.4,0.34527,0.00019,27.33806]
[1779479462593,26.62,75683.6,5.4,0.34527,0.00019,27.33806]
[1779479462602,26.62,75682.13,5.4,0.34499,0.00019,27.32939]
[1779479464050,26.62,75677.24,5.4,0.34408,0.00019,27.30054]
[1779479464832,26.62,75677.08,5.4,0.34405,0.00019,27.29955]
[1779479465007,26.62,75677.08,5.4,0.34405,0.00019,27.29955]
[1779479465236,26.62,75686.28,5.4,0.34576,0.00019,27.35365]
[1779479467638,26.62,75691.28,5.4,0.3467,0.00019,27.38283]
[1779479467700,26.62,75691.28,5.4,0.3467,0.00019,27.38283]
[1779479467705,26.62,75691.28,5.4,0.3467,0.00019,27.38283]
[1779479467812,26.62,75690.77,5.4,0.3466,0.00019,27.37988]
[1779479467914,26.62,75690.77,5.4,0.3466,0.00019,27.37988]
[1779479468553,26.62,75690.77,5.4,0.3466,0.00019,27.37988]
[1779479468623,26.62,75690.77,5.4,0.3466,0.00019,27.37988]
[1779479468462,26.62,75710.74,5.4,0.35034,0.00019,27.4952]
[1779479468726,26.62,75710.74,5.4,0.35034,0.00019,27.4952]
[1779479468995,26.62,75710.74,5.4,0.35034,0.00019,27.4952]
[1779479469108,26.62,75710.74,5.4,0.35034,0.00019,27.4952]
[1779479469172,26.62,75710.74,5.4,0.35034,0.00019,27.4952]
[1779479469274,26.62,75710.74,5.4,0.35034,0.00019,27.4952]
[1779479469592,26.62,75710.74,5.4,0.35034,0.00019,27.4952]
[1779479469366,26.62,75734.31,5.4,0.35477,0.00019,27.62812]
[1779479469807,26.62,75734.31,5.4,0.35477,0.00019,27.62812]
[1779479469962,26.62,75734.31,5.4,0.35477,0.00019,27.62812]
[1779479469991,26.62,75734.31,5.4,0.35477,0.00019,27.62812]
[1779479470128,26.62,75734.31,5.4,0.35477,0.00019,27.62812]
[1779479470583,26.62,75734.31,5.4,0.35477,0.00019,27.62812]
[1779479470275,26.62,75735.53,5.4,0.355,0.00019,27.63496]
[1779479471406,26.62,75735.53,5.4,0.355,0.00019,27.63496]
[1779479471443,26.62,75735.53,5.4,0.355,0.00019,27.63496]
[1779479471530,26.62,75735.53,5.4,0.355,0.00019,27.63496]
[1779479471572,26.62,75720.63,5.4,0.3522,0.00019,27.55134]
[1779479471885,26.62,75720.63,5.4,0.3522,0.00019,27.55134]
[1779479471992,26.62,75720.63,5.4,0.3522,0.00019,27.55134]
[1779479472076,26.62,75720.63,5.4,0.3522,0.00019,27.55134]
[1779479472571,26.62,75720.63,5.4,0.3522,0.00019,27.55134]
[1779479472848,26.62,75720.72,5.4,0.3522,0.00019,27.55158]
[1779479472909,26.62,75720.72,5.4,0.3522,0.00019,27.55158]
[1779479473122,26.62,75720.72,5.4,0.3522,0.00019,27.55158]
[1779479473247,26.62,75720.72,5.4,0.3522,0.00019,27.55158]
[1779479473541,26.62,75720.72,5.4,0.3522,0.00019,27.55158]
[1779479473725,26.62,75726.84,5.4,0.35334,0.00019,27.58572]
[1779479474898,26.62,75729.25,5.4,0.3538,0.00019,27.59924]
[1779479474954,26.62,75729.25,5.4,0.3538,0.00019,27.59924]
[1779479476832,26.61,75729.25,5.4,0.35376,0.00019,27.59832]
[1779479476891,26.61,75729.25,5.4,0.35376,0.00019,27.59832]
[1779479477009,26.61,75729.25,5.4,0.35376,0.00019,27.59832]
[1779479477434,26.61,75729.25,5.4,0.35376,0.00019,27.59832]
[1779479477536,26.61,75736.01,5.4,0.355,0.00019,27.63517]
[1779479478549,26.61,75736.01,5.4,0.355,0.00019,27.63517]
[1779479478874,26.61,75742.41,5.4,0.35621,0.00019,27.67069]
[1779479480191,26.61,75741.82,5.4,0.35609,0.00019,27.66732]
[1779479480544,26.61,75741.82,5.4,0.35609,0.00019,27.66732]
[1779479481576,26.6,75734.3,5.4,0.35465,0.00019,27.62492]
[1779479483581,26.59,75725.49,5.4,0.35294,0.00019,27.57405]
[1779479489609,26.58,75721.44,5.4,0.35212,0.00019,27.54937]
[1779479489626,26.58,75721.44,5.4,0.35212,0.00019,27.54937]
[1779479489720,26.58,75718.3,5.4,0.35152,0.00019,27.53137]
[1779479490019,26.58,75718.3,5.4,0.35152,0.00019,27.53137]
[1779479490574,26.57,75707.46,5.4,0.34942,0.00019,27.46761]
[1779479491799,26.57,75702.66,5.4,0.34851,0.00019,27.43696]
[1779479497479,26.58,75701.37,5.4,0.3483,0.00019,27.43038]
[1779479500764,26.58,75699.23,5.4,0.34791,0.00019,27.41842]
[1779479502170,26.58,75699.53,5.4,0.34797,0.00019,27.42029]
[1779479502350,26.58,75699.53,5.4,0.34797,0.00019,27.42029]
[1779479502514,26.58,75710.37,5.4,0.35,0.00019,27.48267]
[1779479502680,26.58,75710.37,5.4,0.35,0.00019,27.48267]
[1779479502998,26.58,75710.37,5.4,0.35,0.00019,27.48267]
[1779479503521,26.58,75720.26,5.4,0.35186,0.00019,27.53893]
[1779479505553,26.58,75718.19,5.4,0.35146,0.00019,27.52698]
[1779479506282,26.58,75715.1,5.4,0.35087,0.00019,27.5092]
[1779479507465,26.57,75714.73,5.4,0.3508,0.00019,27.50692]
[1779479512464,26.57,75721.63,5.4,0.35207,0.00019,27.54531]
[1779479512470,26.57,75721.63,5.4,0.35207,0.00019,27.54531]
[1779479512585,26.57,75720.81,5.4,0.35191,0.00019,27.54047]
[1779479512776,26.57,75720.81,5.4,0.35191,0.00019,27.54047]
[1779479513871,26.57,75715.99,5.4,0.35099,0.00019,27.5129]
[1779479513892,26.57,75715.99,5.4,0.35099,0.00019,27.5129]
[1779479514152,26.57,75715.99,5.4,0.35099,0.00019,27.5129]
[1779479515373,26.57,75716.75,5.4,0.35113,0.00019,27.5171]
[1779479519831,26.56,75720.85,5.4,0.35188,0.00019,27.53972]
[1779479520641,26.56,75714.52,5.4,0.35068,0.00019,27.50349]
[1779479521565,26.56,75714.52,5.4,0.35068,0.00019,27.50349]
[1779479521677,26.56,75714.62,5.4,0.35069,0.00019,27.50391]
[1779479521718,26.56,75714.62,5.4,0.35069,0.00019,27.50391]
[1779479522944,26.56,75718.31,5.4,0.35138,0.00019,27.52483]
[1779479523649,26.56,75718.31,5.4,0.35138,0.00019,27.52483]
[1779479524103,26.56,75723.79,5.4,0.35241,0.00019,27.5558]
[1779479530321,26.55,75722.27,5.4,0.3521,0.00019,27.54641]
[1779479530670,26.55,75722.27,5.4,0.3521,0.00019,27.54641]
[1779479530809,26.55,75723.76,5.4,0.35237,0.00019,27.55471]
[1779479530898,26.55,75723.76,5.4,0.35237,0.00019,27.55471]
[1779479531325,26.55,75723.76,5.4,0.35237,0.00019,27.55471]
[1779479532279,26.55,75723.39,5.4,0.35229,0.00019,27.55231]
[1779479532886,26.55,75728.75,5.4,0.3533,0.00019,27.58259]
[1779479535290,26.55,75732.47,5.4,0.35401,0.00019,27.60352]
[1779479535341,26.55,75732.47,5.4,0.35401,0.00019,27.60352]
[1779479535885,26.55,75735.12,5.4,0.35451,0.00019,27.61837]
[1779479536526,26.55,75735.12,5.4,0.35451,0.00019,27.61837]
[1779479536591,26.55,75735.12,5.4,0.35451,0.00019,27.61837]
[1779479537269,26.55,75738.29,5.4,0.3551,0.00019,27.63605]
[1779479538754,26.55,75748.03,5.4,0.35693,0.00019,27.68961]
[1779479540294,26.54,75754.63,5.4,0.35816,0.00019,27.72537]
[1779479540902,26.54,75758.56,5.4,0.35888,0.00019,27.7461]
[1779479541146,26.54,75758.56,5.4,0.35888,0.00019,27.7461]
[1779479541268,26.54,75758.56,5.4,0.35888,0.00019,27.7461]
[1779479541794,26.53,75774.33,5.4,0.36184,0.00019,27.83045]
[1779479543052,26.53,75774.33,5.4,0.36184,0.00019,27.83045]
[1779479543077,26.53,75774.33,5.4,0.36184,0.00019,27.83045]
[1779479543114,26.53,75774.33,5.4,0.36184,0.00019,27.83045]
[1779479543355,26.53,75774.33,5.4,0.36184,0.00019,27.83045]
[1779479543477,26.53,75774.33,5.4,0.36184,0.00019,27.83045]
[1779479543502,26.53,75774.33,5.4,0.36184,0.00019,27.83045]
[1779479545275,26.53,75787.11,5.4,0.36427,0.00019,27.8986]
[1779479547547,26.51,75781.9,5.4,0.36315,0.00019,27.86752]
[1779479550603,26.47,75787.15,5.4,0.36396,0.00019,27.89062]
[1779479550610,26.45,75796.68,5.4,0.36565,0.00019,27.93731]
[1779479552009,26.45,75792.8,5.4,0.3649,0.00019,27.91688]
[1779479554504,26.42,75788.96,5.4,0.36402,0.00019,27.89003]
[1779479556034,26.4,75789.47,5.4,0.364,0.00019,27.88953]
[1779479558100,26.37,75799.06,5.4,0.36571,0.00019,27.93698]
[1779479558803,26.36,75794.97,5.4,0.36485,0.00019,27.91356]
[1779479560539,26.35,75788.31,5.4,0.36351,0.00019,27.87644]
[1779479560767,26.33,75790.14,5.4,0.36375,0.00019,27.88328]
[1779479560785,26.33,75790.14,5.4,0.36375,0.00019,27.88328]
[1779479561439,26.33,75790.14,5.4,0.36375,0.00019,27.88328]
[1779479561472,26.33,75790.14,5.4,0.36375,0.00019,27.88328]
[1779479561678,26.33,75790.14,5.4,0.36375,0.00019,27.88328]
[1779479561490,26.33,75802.28,5.4,0.36608,0.00019,27.94761]
[1779479561939,26.31,75808.02,5.4,0.36711,0.00019,27.97589]
[1779479563722,26.31,75808.02,5.4,0.36711,0.00019,27.97589]
[1779479564960,26.28,75799.07,5.4,0.3652,0.00019,27.92402]
[1779479570044,26.24,75799.21,5.4,0.36503,0.00019,27.91977]
[1779479570152,26.24,75799.21,5.4,0.36503,0.00019,27.91977]
[1779479570467,26.24,75799.21,5.4,0.36503,0.00019,27.91977]
[1779479570594,26.24,75799.21,5.4,0.36503,0.00019,27.91977]
[1779479570794,26.23,75792.55,5.4,0.3637,0.00019,27.88294]
[1779479571322,26.23,75792.55,5.4,0.3637,0.00019,27.88294]
[1779479577046,26.23,75790.51,5.4,0.36329,0.00019,27.87155]
[1779479581551,26.23,75790.29,5.4,0.36324,0.00019,27.87012]
[1779479581564,26.23,75790.29,5.4,0.36324,0.00019,27.87012]
[1779479583821,26.22,75783.12,5.4,0.36185,0.00019,27.8312]
[1779479589210,26.22,75775.79,5.4,0.36043,0.00019,27.79115]
[1779479590171,26.22,75775.78,5.4,0.36043,0.00019,27.79108]
[1779479590454,26.22,75775.78,5.4,0.36043,0.00019,27.79108]
[1779479591371,26.22,75775.61,5.4,0.36039,0.00019,27.79013]
[1779479592409,26.22,75783.3,5.4,0.36187,0.00019,27.83197]
[1779479592411,26.22,75783.3,5.4,0.36187,0.00019,27.83197]
[1779479595172,26.22,75772.28,5.4,0.35975,0.00019,27.77172]
[1779479596749,26.22,75772.28,5.4,0.35975,0.00019,27.77172]
[1779479596764,26.22,75769.97,5.4,0.3593,0.00019,27.75902]
[1779479596784,26.22,75769.97,5.4,0.3593,0.00019,27.75902]
[1779479599063,26.22,75765.67,5.4,0.35848,0.00019,27.73529]
[1779479602658,26.22,75762.64,5.4,0.3579,0.00019,27.71848]
[1779479602725,26.22,75762.64,5.4,0.3579,0.00019,27.71848]
[1779479602938,26.22,75762.47,5.4,0.35786,0.00019,27.71753]
[1779479603002,26.22,75762.47,5.4,0.35786,0.00019,27.71753]
[1779479603043,26.22,75762.47,5.4,0.35786,0.00019,27.71753]
[1779479603098,26.22,75762.47,5.4,0.35786,0.00019,27.71753]
[1779479603366,26.22,75762.47,5.4,0.35786,0.00019,27.71753]
[1779479603398,26.22,75762.47,5.4,0.35786,0.00019,27.71753]
[1779479603638,26.22,75762.47,5.4,0.35786,0.00019,27.71753]
[1779479603639,26.22,75762.47,5.4,0.35786,0.00019,27.71753]
[1779479603661,26.22,75762.47,5.4,0.35786,0.00019,27.71753]
[1779479603665,26.22,75762.47,5.4,0.35786,0.00019,27.71753]
[1779479603710,26.22,75762.47,5.4,0.35786,0.00019,27.71753]
[1779479603667,26.22,75781.86,5.4,0.36159,0.00019,27.82398]
[1779479604098,26.22,75781.86,5.4,0.36159,0.00019,27.82398]
[1779479604143,26.22,75781.86,5.4,0.36159,0.00019,27.82398]
[1779479604234,26.22,75781.86,5.4,0.36159,0.00019,27.82398]
[1779479604239,26.22,75781.86,5.4,0.36159,0.00019,27.82398]
[1779479604266,26.22,75781.86,5.4,0.36159,0.00019,27.82398]
[1779479604445,26.22,75781.86,5.4,0.36159,0.00019,27.82398]
[1779479604787,26.22,75781.86,5.4,0.36159,0.00019,27.82398]
[1779479604977,26.22,75789.03,5.4,0.36297,0.00019,27.86286]
[1779479605033,26.22,75789.03,5.4,0.36297,0.00019,27.86286]
[1779479605642,26.22,75781.79,5.4,0.36158,0.00019,27.82372]
[1779479606484,26.22,75781.79,5.4,0.36158,0.00019,27.82372]
[1779479607053,26.22,75775.94,5.4,0.36046,0.00019,27.79195]
[1779479607109,26.22,75775.94,5.4,0.36046,0.00019,27.79195]
[1779479607447,26.22,75775.94,5.4,0.36046,0.00019,27.79195]
[1779479611219,26.22,75770.28,5.4,0.35937,0.00019,27.7609]
[1779479612093,26.22,75770.27,5.4,0.35936,0.00019,27.75773]
[1779479613019,26.22,75770.18,5.4,0.35934,0.00019,27.75725]
[1779479613752,26.22,75770.18,5.4,0.35934,0.00019,27.75725]
[1779479614112,26.22,75768.89,5.4,0.35909,0.00019,27.75017]
[1779479614795,26.22,75767.29,5.4,0.35879,0.00019,27.74136]
[1779479614811,26.22,75767.29,5.4,0.35879,0.00019,27.74136]
[1779479614847,26.22,75767.29,5.4,0.35879,0.00019,27.74136]
[1779479615911,26.22,75772.58,5.4,0.3598,0.00019,27.77051]
[1779479615969,26.22,75772.58,5.4,0.3598,0.00019,27.77051]
[1779479616320,26.22,75772.58,5.4,0.3598,0.00019,27.77051]
[1779479616335,26.22,75772.58,5.4,0.3598,0.00019,27.77051]
[1779479616415,26.22,75776.09,5.4,0.36048,0.00019,27.78974]
[1779479617381,26.22,75776.09,5.4,0.36048,0.00019,27.78974]
[1779479619504,26.23,75778.95,5.4,0.36104,0.00019,27.80564]
[1779479619513,26.23,75778.95,5.4,0.36104,0.00019,27.80564]
[1779479619615,26.23,75780.51,5.4,0.36134,0.00019,27.81427]
[1779479619978,26.23,75780.51,5.4,0.36134,0.00019,27.81427]
[1779479620023,26.23,75780.51,5.4,0.36134,0.00019,27.81427]
[1779479620029,26.23,75780.51,5.4,0.36134,0.00019,27.81427]
[1779479620049,26.23,75780.51,5.4,0.36134,0.00019,27.81427]
[1779479625478,26.23,75769.7,5.4,0.35926,0.00019,27.75509]
[1779479629796,26.23,75769.09,5.4,0.35915,0.00019,27.75174]
[1779479635060,26.23,75768.96,5.4,0.35912,0.00019,27.75104]
[1779479635140,26.23,75768.96,5.4,0.35912,0.00019,27.75104]
[1779479635241,26.23,75768.96,5.4,0.35912,0.00019,27.75104]
[1779479635445,26.23,75768.96,5.4,0.35912,0.00019,27.75104]
[1779479635603,26.23,75768.96,5.4,0.35912,0.00019,27.75104]
[1779479638067,26.23,75759.97,5.4,0.3574,0.00019,27.70127]
[1779479640547,26.23,75762.46,5.4,0.35788,0.00019,27.71514]
[1779479640586,26.23,75762.46,5.4,0.35788,0.00019,27.71514]
[1779479640893,26.23,75762.28,5.4,0.35784,0.00019,27.71415]
[1779479641027,26.23,75762.28,5.4,0.35784,0.00019,27.71415]
[1779479642445,26.23,75758.65,5.4,0.35715,0.00019,27.69397]
[1779479642556,26.23,75758.65,5.4,0.35715,0.00019,27.69397]
[1779479642888,26.23,75761.67,5.4,0.35773,0.00019,27.7108]
[1779479643207,26.23,75761.67,5.4,0.35773,0.00019,27.7108]
[1779479643451,26.23,75761.67,5.4,0.35773,0.00019,27.7108]
[1779479643457,26.23,75761.67,5.4,0.35773,0.00019,27.7108]
[1779479644605,26.23,75758.29,5.4,0.35708,0.00019,27.69203]
[1779479644611,26.23,75758.29,5.4,0.35708,0.00019,27.69203]
[1779479644619,26.23,75758.29,5.4,0.35708,0.00019,27.69203]
[1779479646490,26.23,75755.69,5.4,0.35659,0.00019,27.67758]
[1779479647039,26.23,75757.54,5.4,0.35694,0.00019,27.68795]
[1779479647087,26.23,75757.54,5.4,0.35694,0.00019,27.68795]
[1779479647449,26.23,75757.54,5.4,0.35694,0.00019,27.68795]
[1779479649653,26.23,75770.96,5.4,0.35952,0.00019,27.76235]
[1779479654689,26.23,75772.01,5.4,0.35972,0.00019,27.76811]
[1779479655477,26.23,75772.01,5.4,0.35972,0.00019,27.76811]
[1779479655500,26.23,75772.01,5.4,0.35972,0.00019,27.76811]
[1779479655629,26.23,75772.01,5.4,0.35972,0.00019,27.76811]
[1779479655696,26.23,75775.33,5.4,0.36036,0.00019,27.78629]
[1779479656642,26.23,75775.33,5.4,0.36036,0.00019,27.78629]
[1779479656703,26.23,75778.78,5.4,0.36103,0.00019,27.80528]
[1779479657822,26.23,75778.78,5.4,0.36103,0.00019,27.80528]
[1779479657957,26.23,75780.37,5.4,0.36133,0.00019,27.81388]
[1779479660761,26.23,75781.12,5.4,0.36147,0.00019,27.81785]
[1779479661193,26.23,75780.52,5.4,0.36135,0.00019,27.81454]
[1779479662598,26.23,75780.48,5.4,0.36134,0.00019,27.81427]
[1779479663741,26.23,75779.41,5.4,0.36114,0.00019,27.8084]
[1779479663926,26.23,75779.23,5.4,0.3611,0.00019,27.80737]
[1779479664698,26.23,75779.23,5.4,0.3611,0.00019,27.80737]
[1779479669054,26.23,75779.32,5.4,0.36111,0.00019,27.80757]
[1779479671246,26.22,75779.09,5.4,0.36106,0.00019,27.80619]
[1779479671298,26.22,75779.09,5.4,0.36106,0.00019,27.80619]
[1779479671341,26.22,75779.09,5.4,0.36106,0.00019,27.80619]
[1779479671351,26.22,75779.09,5.4,0.36106,0.00019,27.80619]
[1779479671623,26.22,75779.09,5.4,0.36106,0.00019,27.80619]
[1779479671810,26.22,75784.11,5.4,0.36201,0.00019,27.83026]
[1779479676848,26.23,75784.97,5.4,0.36219,0.00019,27.83546]
[1779479680171,26.23,75783.81,5.4,0.36198,0.00019,27.8294]
[1779479680226,26.23,75783.81,5.4,0.36198,0.00019,27.8294]
[1779479680233,26.23,75783.81,5.4,0.36198,0.00019,27.8294]
[1779479681280,26.23,75783.74,5.4,0.36197,0.00019,27.82913]
[1779479685405,26.23,75781.83,5.4,0.36162,0.00019,27.81925]
[1779479688039,26.24,75784.6,5.4,0.36216,0.00019,27.83458]
[1779479693967,26.24,75784.33,5.4,0.36214,0.00019,27.83381]
[1779479699002,26.24,75784.95,5.4,0.36228,0.00019,27.83763]
[1779479700224,26.24,75784.95,5.4,0.36228,0.00019,27.83763]
[1779479700231,26.24,75784.95,5.4,0.36228,0.00019,27.83763]
[1779479700692,26.24,75784.95,5.4,0.36228,0.00019,27.83763]
[1779479701061,26.25,75784.91,5.4,0.36228,0.00019,27.83762]
[1779479701411,26.25,75784.91,5.4,0.36228,0.00019,27.83762]
[1779479701589,26.25,75784.91,5.4,0.36228,0.00019,27.83762]
[1779479701766,26.25,75784.91,5.4,0.36228,0.00019,27.83762]
[1779479701814,26.25,75784.91,5.4,0.36228,0.00019,27.83762]
[1779479701859,26.25,75801.89,5.4,0.36555,0.00019,27.92846]
[1779479701923,26.25,75801.89,5.4,0.36555,0.00019,27.92846]
[1779479702048,26.25,75801.89,5.4,0.36555,0.00019,27.92846]
[1779479702475,26.25,75801.89,5.4,0.36555,0.00019,27.92846]
[1779479702558,26.25,75814.3,5.4,0.36795,0.00019,27.99364]
[1779479704115,26.25,75808.75,5.4,0.36687,0.00019,27.96461]
[1779479704115,26.25,75808.75,5.4,0.36687,0.00019,27.96461]
[1779479704128,26.25,75808.75,5.4,0.36687,0.00019,27.96461]
[1779479704134,26.25,75808.75,5.4,0.36687,0.00019,27.96461]
[1779479704306,26.25,75799.68,5.4,0.36512,0.00019,27.91675]
[1779479704921,26.25,75799.68,5.4,0.36512,0.00019,27.91675]
[1779479706173,26.25,75795.82,5.4,0.36438,0.00019,27.89615]
[1779479706349,26.25,75795.82,5.4,0.36438,0.00019,27.89615]
[1779479706663,26.25,75795.82,5.4,0.36438,0.00019,27.89615]
[1779479706684,26.25,75795.82,5.4,0.36438,0.00019,27.89615]
[1779479706702,26.25,75795.82,5.4,0.36438,0.00019,27.89615]
[1779479706724,26.25,75795.88,5.4,0.36439,0.00019,27.89647]
[1779479707121,26.25,75795.88,5.4,0.36439,0.00019,27.89647]
[1779479707411,26.25,75795.88,5.4,0.36439,0.00019,27.89647]
[1779479707489,26.25,75795.88,5.4,0.36439,0.00019,27.89647]
[1779479708078,26.25,75815.54,5.4,0.36819,0.00019,28.00007]
[1779479709959,26.25,75816.15,5.4,0.3683,0.00019,28.00323]
[1779479710529,26.25,75816.15,5.4,0.3683,0.00019,28.00323]
[1779479716592,26.25,75816.91,5.4,0.36845,0.00019,28.0071]
[1779479718149,26.24,75808.63,5.4,0.36684,0.00019,27.96383]
[1779479723184,26.25,75808.55,5.4,0.36683,0.00019,27.96355]
[1779479724521,26.25,75808.55,5.4,0.36683,0.00019,27.96355]
[1779479730233,26.25,75812.29,5.4,0.36756,0.00019,27.9832]
[1779479735268,26.25,75816.03,5.4,0.36827,0.00019,27.9996]
[1779479737239,26.25,75816.97,5.4,0.36845,0.00019,28.00447]
[1779479737714,26.25,75816.97,5.4,0.36845,0.00019,28.00447]
[1779479738052,26.25,75817.61,5.4,0.36857,0.00019,28.00777]
[1779479743739,26.25,75823.44,5.4,0.3697,0.00019,28.03781]
[1779479748314,26.24,75821.9,5.4,0.36939,0.00019,28.02971]
[1779479748950,26.24,75821.32,5.4,0.36928,0.00019,28.02668]
[1779479753916,26.24,75825.36,5.4,0.37006,0.00019,28.04741]
[1779479754107,26.24,75825.33,5.4,0.37005,0.00019,28.04722]
[1779479757876,26.24,75830.14,5.4,0.37098,0.00019,28.07177]
[1779479767323,26.24,75830.96,5.4,0.37112,0.00019,28.07558]
[1779479767378,26.24,75830.96,5.4,0.37112,0.00019,28.07558]
[1779479768902,26.24,75830.83,5.4,0.37109,0.00019,28.07487]
[1779479769368,26.24,75833.31,5.4,0.37156,0.00019,28.0871]
[1779479769383,26.24,75833.31,5.4,0.37156,0.00019,28.0871]
[1779479769904,26.24,75833.31,5.4,0.37156,0.00019,28.0871]
[1779479771768,26.23,75841.82,5.4,0.37316,0.00019,28.1291]
[1779479773564,26.22,75847.78,5.4,0.37431,0.00019,28.15869]
[1779479773652,26.22,75847.78,5.4,0.37431,0.00019,28.15869]
[1779479776675,26.22,75850.96,5.4,0.37492,0.00019,28.17436]
[1779479776834,26.22,75850.96,5.4,0.37492,0.00019,28.17436]
[1779479777451,26.22,75851.14,5.4,0.37496,0.00019,28.17535]
[1779479780491,26.2,75850.74,5.4,0.37475,0.00019,28.17024]
[1779479782428,26.19,75855.63,5.4,0.37565,0.00019,28.19338]
[1779479787632,26.16,75850.35,5.4,0.37451,0.00019,28.1644]
[1779479792666,26.16,75849.37,5.4,0.3743,0.00019,28.15633]
[1779479797706,26.17,75850.43,5.4,0.37455,0.00019,28.16255]
[1779479799702,26.17,75848.97,5.4,0.37426,0.00019,28.1553]
[1779479804757,26.17,75844.67,5.4,0.37344,0.00019,28.13394]
[1779479809792,26.17,75841.27,5.4,0.37278,0.00019,28.11692]
[1779479814827,26.17,75840.25,5.4,0.37259,0.00019,28.11181]
[1779479815242,26.17,75840.25,5.4,0.37259,0.00019,28.11181]
[1779479815462,26.17,75840.25,5.4,0.37259,0.00019,28.11181]
[1779479815549,26.17,75840.25,5.4,0.37259,0.00019,28.11181]
[1779479815834,26.17,75827.72,5.4,0.37015,0.00019,28.04779]
[1779479816176,26.17,75827.72,5.4,0.37015,0.00019,28.04779]
[1779479816259,26.17,75827.72,5.4,0.37015,0.00019,28.04779]
[1779479818231,26.17,75827.07,5.4,0.37002,0.00019,28.04434]
[1779479820753,26.17,75821.74,5.4,0.36898,0.00019,28.01668]
[1779479822034,26.17,75821.17,5.4,0.36887,0.00019,28.01367]
[1779479822599,26.17,75821.17,5.4,0.36887,0.00019,28.01367]
[1779479824007,26.17,75823.06,5.4,0.36923,0.00019,28.02343]
[1779479824266,26.17,75823.06,5.4,0.36923,0.00019,28.02343]
[1779479824271,26.17,75823.06,5.4,0.36923,0.00019,28.02343]
[1779479824433,26.17,75823.06,5.4,0.36923,0.00019,28.02343]
[1779479824764,26.17,75823.06,5.4,0.36923,0.00019,28.02343]
[1779479829991,26.17,75817.33,5.4,0.36812,0.00019,27.99358]
[1779479830320,26.17,75815.02,5.4,0.36767,0.00019,27.98149]
[1779479830352,26.17,75815.02,5.4,0.36767,0.00019,27.98149]
[1779479830386,26.17,75815.02,5.4,0.36767,0.00019,27.98149]
[1779479830477,26.17,75815.02,5.4,0.36767,0.00019,27.98149]
[1779479830948,26.17,75803.42,5.4,0.36543,0.00019,27.92033]
[1779479831337,26.17,75803.42,5.4,0.36543,0.00019,27.92033]
[1779479831400,26.17,75803.42,5.4,0.36543,0.00019,27.92033]
[1779479832685,26.17,75803.45,5.4,0.36543,0.00019,27.92053]
[1779479832708,26.17,75803.45,5.4,0.36543,0.00019,27.92053]
[1779479832962,26.17,75799.29,5.4,0.36463,0.00019,27.89843]
[1779479837581,26.17,75792.8,5.4,0.36338,0.00019,27.86363]
[1779479837766,26.17,75792.8,5.4,0.36338,0.00019,27.86363]
[1779479838697,26.17,75792.8,5.4,0.36338,0.00019,27.86364]
[1779479844040,26.17,75783.2,5.4,0.36153,0.00019,27.81178]
[1779479846920,26.17,75784.39,5.4,0.36176,0.00019,27.81828]
[1779479848153,26.17,75788.41,5.4,0.36254,0.00019,27.84015]
[1779479850269,26.17,75787.36,5.4,0.36233,0.00019,27.83446]
[1779479854797,26.17,75790.13,5.4,0.36286,0.00019,27.84636]
[1779479854890,26.17,75790.13,5.4,0.36286,0.00019,27.84636]
[1779479854990,26.17,75789.9,5.4,0.36281,0.00019,27.84513]
[1779479860156,26.18,75790.37,5.4,0.36292,0.00019,27.84805]
[1779479862059,26.18,75790.37,5.4,0.36292,0.00019,27.84805]
[1779479865155,26.18,75790.41,5.4,0.36293,0.00019,27.84841]
[1779479866060,26.18,75794.39,5.4,0.36371,0.00019,27.87003]
[1779479871233,26.18,75793.61,5.4,0.36356,0.00019,27.86608]
[1779479872660,26.18,75793.61,5.4,0.36356,0.00019,27.86608]
[1779479876676,26.18,75794.47,5.4,0.36374,0.00019,27.87092]
[1779479878282,26.18,75784.81,5.4,0.36188,0.00019,27.81901]
[1779479879820,26.18,75784.81,5.4,0.36188,0.00019,27.81901]
[1779479881293,26.19,75784.17,5.4,0.36177,0.00019,27.81572]
[1779479881445,26.19,75784.17,5.4,0.36177,0.00019,27.81572]
[1779479881697,26.19,75784.17,5.4,0.36177,0.00019,27.81572]
[1779479881893,26.19,75784.17,5.4,0.36177,0.00019,27.81572]
[1779479882273,26.19,75783.25,5.4,0.3616,0.00019,27.8109]
[1779479885755,26.19,75774.77,5.4,0.35997,0.00019,27.76481]
[1779479885766,26.19,75774.77,5.4,0.35997,0.00019,27.76481]
[1779479885831,26.19,75774.77,5.4,0.35997,0.00019,27.76481]
[1779479885898,26.19,75774.77,5.4,0.35997,0.00019,27.76481]
[1779479887432,26.19,75780.87,5.4,0.36116,0.00019,27.79841]
[1779479887638,26.19,75780.87,5.4,0.36116,0.00019,27.79841]
[1779479889359,26.19,75793.33,5.4,0.36357,0.00019,27.86605]
[1779479894394,26.19,75795.91,5.4,0.36407,0.00019,27.88009]
[1779479899429,26.2,75789.57,5.4,0.36286,0.00019,27.84633]
[1779479901319,26.2,75787.44,5.4,0.36246,0.00019,27.83494]
[1779479906478,26.2,75789.66,5.4,0.3629,0.00019,27.84742]
[1779479911500,26.2,75790.91,5.4,0.36316,0.00019,27.85452]
[1779479917433,26.21,75790.18,5.4,0.36303,0.00019,27.84804]
[1779479922590,26.21,75793.59,5.4,0.3637,0.00019,27.86692]
[1779479927625,26.21,75793.62,5.4,0.36373,0.00019,27.86767]
[1779479929639,26.22,75785.24,5.4,0.36212,0.00019,27.82272]
[1779479933745,26.22,75778.71,5.4,0.36088,0.00019,27.78752]
[1779479936216,26.22,75778.94,5.4,0.36093,0.00019,27.78908]
[1779479939113,26.22,75779.88,5.4,0.36112,0.00019,27.79441]
[1779479942290,26.22,75782.68,5.4,0.36167,0.00019,27.80999]
[1779479942306,26.22,75782.68,5.4,0.36167,0.00019,27.80999]
[1779479942730,26.22,75778.56,5.4,0.36088,0.00019,27.78764]
[1779479943223,26.22,75778.56,5.4,0.36088,0.00019,27.78764]
[1779479943489,26.22,75778.56,5.4,0.36088,0.00019,27.78764]
[1779479944972,26.23,75780.08,5.4,0.36118,0.00019,27.79599]
[1779479945027,26.23,75771.53,5.4,0.35954,0.00019,27.74931]
[1779479945864,26.23,75771.53,5.4,0.35954,0.00019,27.74931]
[1779479947447,26.23,75762.89,5.4,0.35789,0.00019,27.70181]
[1779479948210,26.23,75764.01,5.4,0.35811,0.00019,27.70815]
[1779479953821,26.23,75768.82,5.4,0.35906,0.00019,27.73545]
[1779479958856,26.24,75764.87,5.4,0.35832,0.00019,27.71422]
[1779479959654,26.24,75764.87,5.4,0.35832,0.00019,27.71422]
[1779479960350,26.24,75764.76,5.4,0.3583,0.00019,27.71374]
[1779479961686,26.24,75759.97,5.4,0.35738,0.00019,27.68713]
[1779479961862,26.24,75759.97,5.4,0.35738,0.00019,27.68713]
[1779479965110,26.24,75751.38,5.4,0.35574,0.00019,27.6391]
[1779479965280,26.24,75751.1,5.4,0.35568,0.00019,27.63754]
[1779479968753,26.24,75744.7,5.4,0.35446,0.00019,27.60153]
[1779479968805,26.24,75744.7,5.4,0.35446,0.00019,27.60153]
[1779479969069,26.24,75744.7,5.4,0.35446,0.00019,27.60153]
[1779479970157,26.24,75756.41,5.4,0.35671,0.00019,27.66761]
[1779479970168,26.24,75756.41,5.4,0.35671,0.00019,27.66761]
[1779479975987,26.25,75758.37,5.4,0.35711,0.00019,27.67634]
[1779479976394,26.25,75758.37,5.4,0.35711,0.00019,27.67634]
[1779479978398,26.25,75753.98,5.4,0.35627,0.00019,27.65183]
[1779479984044,26.25,75754.4,5.4,0.35635,0.00019,27.65425]
[1779479985118,26.25,75754.4,5.4,0.35635,0.00019,27.65425]
[1779479987118,26.25,75753.68,5.4,0.35621,0.00019,27.65024]
[1779479995621,26.26,75761.21,5.4,0.35771,0.00019,27.69359]
[1779479995673,26.26,75761.21,5.4,0.35771,0.00019,27.69359]
[1779479998321,26.26,75768.07,5.4,0.35904,0.00019,27.73195]
[1779479998380,26.26,75768.07,5.4,0.35904,0.00019,27.73195]
[1779479998402,26.26,75768.07,5.4,0.35904,0.00019,27.73195]
[1779479998433,26.26,75768.07,5.4,0.35904,0.00019,27.73195]
[1779479999123,26.26,75768.07,5.4,0.35904,0.00019,27.73195]
[1779479999152,26.26,75776.6,5.4,0.36068,0.00019,27.77884]
[1779480001068,26.26,75780.99,5.4,0.36153,0.00019,27.80283]
[1779480001313,26.26,75780.99,5.4,0.36153,0.00019,27.80294]
[1779480001327,26.26,75780.99,5.4,0.36153,0.00019,27.80294]
[1779480001332,26.26,75780.99,5.4,0.36153,0.00019,27.80294]
[1779480001411,26.26,75780.99,5.4,0.36153,0.00019,27.80294]
[1779480001420,26.26,75780.99,5.4,0.36153,0.00019,27.80294]
[1779480001421,26.26,75780.99,5.4,0.36153,0.00019,27.80294]
[1779480001643,26.26,75780.99,5.4,0.36153,0.00019,27.80294]
[1779480001781,26.26,75780.99,5.4,0.36153,0.00019,27.80294]
[1779480001894,26.26,75780.99,5.4,0.36153,0.00019,27.80294]
[1779480001911,26.26,75780.99,5.4,0.36153,0.00019,27.80294]
[1779480001943,26.26,75780.99,5.4,0.36153,0.00019,27.80294]
[1779480001957,26.26,75791.66,5.4,0.36359,0.00019,27.86043]
[1779480002255,26.26,75791.66,5.4,0.36359,0.00019,27.86043]
[1779480002324,26.26,75791.66,5.4,0.36359,0.00019,27.86043]
[1779480002478,26.26,75791.66,5.4,0.36359,0.00019,27.86043]
[1779480002831,26.26,75791.66,5.4,0.36359,0.00019,27.86043]
[1779480003084,26.26,75791.66,5.4,0.36359,0.00019,27.86043]
[1779480003491,26.26,75797.11,5.4,0.36464,0.00019,27.88963]
[1779480003870,26.26,75797.11,5.4,0.36464,0.00019,27.88963]
[1779480003921,26.26,75797.11,5.4,0.36464,0.00019,27.88963]
[1779480003929,26.26,75797.11,5.4,0.36464,0.00019,27.88963]
[1779480003969,26.26,75797.11,5.4,0.36464,0.00019,27.88963]
[1779480003988,26.26,75797.11,5.4,0.36464,0.00019,27.88963]
[1779480004255,26.26,75791.99,5.4,0.36366,0.00019,27.86237]
[1779480004512,26.26,75791.99,5.4,0.36366,0.00019,27.86237]
[1779480004655,26.26,75791.99,5.4,0.36366,0.00019,27.86237]
[1779480004704,26.26,75791.99,5.4,0.36366,0.00019,27.86237]
[1779480004773,26.26,75791.99,5.4,0.36366,0.00019,27.86237]
[1779480004853,26.26,75791.99,5.4,0.36366,0.00019,27.86237]
[1779480005009,26.26,75791.99,5.4,0.36366,0.00019,27.86237]
[1779480005089,26.26,75775.97,5.4,0.36058,0.00019,27.77593]
[1779480005310,26.26,75775.97,5.4,0.36058,0.00019,27.77593]
[1779480005755,26.26,75775.97,5.4,0.36058,0.00019,27.77593]
[1779480005764,26.26,75775.97,5.4,0.36058,0.00019,27.77593]
[1779480005823,26.26,75775.97,5.4,0.36058,0.00019,27.77593]
[1779480005949,26.26,75775.97,5.4,0.36058,0.00019,27.77593]
[1779480006155,26.26,75765.39,5.4,0.35856,0.00019,27.71805]
[1779480006307,26.26,75765.39,5.4,0.35856,0.00019,27.71805]
[1779480006368,26.26,75765.39,5.4,0.35856,0.00019,27.71805]
[1779480006482,26.26,75765.39,5.4,0.35856,0.00019,27.71805]
[1779480006577,26.26,75765.39,5.4,0.35856,0.00019,27.71805]
[1779480006810,26.26,75765.39,5.4,0.35856,0.00019,27.71805]
[1779480006851,26.26,75765.39,5.4,0.35856,0.00019,27.71805]
[1779480006854,26.26,75765.39,5.4,0.35856,0.00019,27.71805]
[1779480006985,26.26,75765.39,5.4,0.35856,0.00019,27.71805]
[1779480006994,26.26,75758.0,5.4,0.35714,0.00019,27.6771]
[1779480007239,26.26,75758.0,5.4,0.35714,0.00019,27.6771]
[1779480007325,26.26,75758.0,5.4,0.35714,0.00019,27.6771]
[1779480007450,26.26,75758.0,5.4,0.35714,0.00019,27.6771]
[1779480007455,26.26,75758.0,5.4,0.35714,0.00019,27.6771]
[1779480007797,26.26,75758.0,5.4,0.35714,0.00019,27.6771]
[1779480007872,26.26,75758.0,5.4,0.35714,0.00019,27.6771]
[1779480007993,26.26,75758.0,5.4,0.35714,0.00019,27.6771]
[1779480008201,26.26,75758.0,5.4,0.35714,0.00019,27.6771]
[1779480008026,26.27,75757.57,5.4,0.35707,0.00019,27.67491]
[1779480008509,26.27,75757.57,5.4,0.35707,0.00019,27.67491]
[1779480009514,26.27,75757.0,5.4,0.35697,0.00019,27.67194]
[1779480009765,26.27,75757.0,5.4,0.35697,0.00019,27.67194]
[1779480009817,26.27,75757.0,5.4,0.35697,0.00019,27.67194]
[1779480009910,26.27,75757.0,5.4,0.35697,0.00019,27.67194]
[1779480010082,26.27,75757.0,5.4,0.35697,0.00019,27.67194]
[1779480010106,26.27,75757.0,5.4,0.35697,0.00019,27.67194]
[1779480010491,26.27,75760.94,5.4,0.35773,0.00019,27.69403]
[1779480010504,26.27,75760.94,5.4,0.35773,0.00019,27.69403]
[1779480010517,26.27,75760.94,5.4,0.35773,0.00019,27.69403]
[1779480010598,26.27,75760.94,5.4,0.35773,0.00019,27.69403]
[1779480010794,26.27,75760.94,5.4,0.35773,0.00019,27.69403]
[1779480010832,26.27,75760.94,5.4,0.35773,0.00019,27.69403]
[1779480010858,26.27,75760.94,5.4,0.35773,0.00019,27.69403]
[1779480011064,26.27,75760.94,5.4,0.35773,0.00019,27.69403]
[1779480011153,26.27,75771.52,5.4,0.35976,0.00019,27.75249]
[1779480011261,26.27,75771.52,5.4,0.35976,0.00019,27.75249]
[1779480011500,26.27,75771.52,5.4,0.35976,0.00019,27.75249]
[1779480011564,26.27,75771.52,5.4,0.35976,0.00019,27.75249]
[1779480012035,26.27,75771.52,5.4,0.35976,0.00019,27.75249]
[1779480012269,26.27,75767.99,5.4,0.35909,0.00019,27.73327]
[1779480012478,26.27,75767.99,5.4,0.35909,0.00019,27.73327]
[1779480012571,26.27,75767.99,5.4,0.35909,0.00019,27.73327]
[1779480013041,26.27,75767.99,5.4,0.35909,0.00019,27.73327]
[1779480013282,26.27,75762.67,5.4,0.35808,0.00019,27.70409]
[1779480013376,26.27,75762.67,5.4,0.35808,0.00019,27.70409]
[1779480013444,26.27,75762.67,5.4,0.35808,0.00019,27.70409]
[1779480014041,26.27,75762.67,5.4,0.35808,0.00019,27.70409]
[1779480014160,26.27,75762.67,5.4,0.35808,0.00019,27.70409]
[1779480015150,26.27,75767.44,5.4,0.359,0.00019,27.73067]
[1779480015810,26.27,75767.44,5.4,0.359,0.00019,27.73067]
[1779480016061,26.27,75767.44,5.4,0.359,0.00019,27.73067]
[1779480016185,26.27,75767.44,5.4,0.359,0.00019,27.73067]
[1779480016128,26.27,75764.74,5.4,0.35849,0.00019,27.71591]
[1779480016380,26.27,75764.74,5.4,0.35849,0.00019,27.71591]
[1779480016893,26.27,75764.74,5.4,0.35849,0.00019,27.71591]
[1779480016899,26.27,75764.74,5.4,0.35849,0.00019,27.71591]
[1779480017022,26.27,75764.74,5.4,0.35849,0.00019,27.71591]
[1779480017083,26.27,75779.86,5.4,0.36139,0.00019,27.79876]
[1779480017279,26.27,75779.86,5.4,0.36139,0.00019,27.79876]
[1779480017350,26.27,75779.86,5.4,0.36139,0.00019,27.79876]
[1779480017432,26.27,75779.86,5.4,0.36139,0.00019,27.79876]
[1779480017497,26.27,75779.86,5.4,0.36139,0.00019,27.79876]
[1779480017586,26.27,75779.86,5.4,0.36139,0.00019,27.79876]
[1779480017593,26.27,75779.86,5.4,0.36139,0.00019,27.79876]
[1779480018089,26.27,75798.91,5.4,0.36506,0.00019,27.90098]
[1779480022209,26.28,75799.97,5.4,0.36527,0.00019,27.90664]
[1779480024033,26.28,75801.99,5.4,0.36566,0.00019,27.91737]
[1779480024211,26.28,75801.99,5.4,0.36566,0.00019,27.91737]
[1779480024518,26.28,75801.19,5.4,0.3655,0.00019,27.91318]
[1779480024565,26.28,75801.19,5.4,0.3655,0.00019,27.91318]
[1779480024679,26.28,75793.84,5.4,0.36409,0.00019,27.87414]
[1779480026031,26.28,75793.84,5.4,0.36409,0.00019,27.87414]
[1779480026063,26.28,75793.84,5.4,0.36409,0.00019,27.87414]
[1779480026178,26.28,75793.84,5.4,0.36409,0.00019,27.87414]
[1779480026232,26.28,75783.22,5.4,0.36204,0.00019,27.8171]
[1779480027582,26.28,75778.98,5.4,0.36123,0.00019,27.79414]
[1779480027805,26.28,75778.98,5.4,0.36123,0.00019,27.79414]
[1779480028406,26.28,75777.4,5.4,0.36093,0.00019,27.78577]
[1779480028602,26.28,75777.4,5.4,0.36093,0.00019,27.78577]
[1779480029828,26.28,75772.06,5.4,0.35991,0.00019,27.75663]
[1779480031414,26.28,75780.24,5.4,0.36148,0.00019,27.79846]
[1779480034687,26.28,75783.22,5.4,0.36206,0.00019,27.81478]
[1779480039334,26.28,75782.17,5.4,0.36188,0.00019,27.80956]
[1779480041695,26.29,75782.06,5.4,0.36186,0.00019,27.80914]
[1779480041705,26.29,75782.06,5.4,0.36186,0.00019,27.80914]
[1779480041733,26.29,75782.06,5.4,0.36186,0.00019,27.80914]
[1779480041888,26.29,75782.06,5.4,0.36186,0.00019,27.80914]
[1779480041980,26.29,75783.09,5.4,0.36207,0.00019,27.81488]
[1779480045925,26.29,75779.31,5.4,0.36134,0.00019,27.79453]
[1779480048116,26.29,75782.97,5.4,0.36205,0.00019,27.81444]
[1779480054575,26.29,75782.01,5.4,0.36188,0.00019,27.80964]
[1779480057299,26.29,75782.06,5.4,0.36189,0.00019,27.81001]
[1779480062442,26.29,75785.89,5.4,0.36264,0.00019,27.83099]
[1779480062582,26.29,75785.89,5.4,0.36264,0.00019,27.83099]
[1779480062691,26.29,75785.89,5.4,0.36264,0.00019,27.83099]
[1779480062692,26.29,75785.89,5.4,0.36264,0.00019,27.83099]
[1779480062737,26.29,75785.89,5.4,0.36264,0.00019,27.83099]
[1779480062912,26.29,75785.89,5.4,0.36264,0.00019,27.83099]
[1779480062971,26.29,75785.89,5.4,0.36264,0.00019,27.83099]
[1779480063219,26.29,75785.89,5.4,0.36264,0.00019,27.83099]
[1779480063178,26.3,75790.96,5.4,0.36362,0.00019,27.85833]
[1779480063528,26.3,75790.96,5.4,0.36362,0.00019,27.85833]
[1779480063973,26.3,75790.96,5.4,0.36362,0.00019,27.85833]
[1779480063988,26.3,75801.77,5.4,0.36571,0.00019,27.91582]
[1779480068682,26.3,75807.34,5.4,0.36678,0.00019,27.94516]
[1779480069203,26.3,75807.34,5.4,0.36678,0.00019,27.94516]
[1779480074771,26.3,75807.53,5.4,0.36682,0.00019,27.94617]
[1779480076448,26.3,75808.02,5.4,0.36692,0.00019,27.94874]
[1779480076539,26.3,75808.02,5.4,0.36692,0.00019,27.94874]
[1779480076664,26.3,75808.02,5.4,0.36692,0.00019,27.94874]
[1779480076930,26.3,75808.02,5.4,0.36692,0.00019,27.94874]
[1779480079379,26.3,75817.97,5.4,0.36884,0.00019,28.00054]
[1779480083420,26.3,75818.25,5.4,0.36888,0.00019,28.00185]
[1779480083833,26.3,75826.71,5.4,0.37052,0.00019,28.04538]
[1779480084417,26.3,75826.71,5.4,0.37052,0.00019,28.04538]
[1779480084807,26.3,75826.71,5.4,0.37052,0.00019,28.04538]
[1779480084873,26.29,75834.81,5.4,0.37209,0.00019,28.08653]
[1779480085604,26.29,75834.81,5.4,0.37209,0.00019,28.08653]
[1779480086220,26.29,75834.81,5.4,0.37209,0.00019,28.08653]
[1779480089876,26.29,75849.0,5.4,0.37482,0.00019,28.15738]
[1779480091773,26.29,75847.86,5.4,0.3746,0.00019,28.15158]
[1779480091892,26.29,75847.86,5.4,0.3746,0.00019,28.15158]
[1779480092050,26.29,75847.86,5.4,0.3746,0.00019,28.15158]
[1779480092795,26.29,75850.09,5.4,0.37501,0.00019,28.15945]
[1779480095677,26.27,75852.36,5.4,0.37534,0.00019,28.16803]
[1779480096906,26.27,75857.27,5.4,0.37629,0.00019,28.19218]
[1779480100457,26.21,75862.56,5.4,0.37706,0.0002,28.21223]
[1779480100469,26.21,75862.56,5.4,0.37706,0.0002,28.21223]
[1779480105704,26.15,75870.9,5.4,0.37837,0.0002,28.24567]
[1779480108908,26.12,75872.11,5.4,0.37849,0.0002,28.24869]
[1779480109080,26.12,75872.11,5.4,0.37849,0.0002,28.24869]
[1779480114524,26.12,75869.44,5.4,0.37793,0.0002,28.23482]
[1779480114749,26.12,75869.44,5.4,0.37793,0.0002,28.23482]
[1779480114933,26.12,75869.44,5.4,0.37793,0.0002,28.23482]
[1779480115163,26.12,75869.44,5.4,0.37793,0.0002,28.23482]
[1779480115187,26.12,75869.44,5.4,0.37793,0.0002,28.23482]
[1779480115215,26.12,75869.44,5.4,0.37793,0.0002,28.23482]
[1779480115247,26.12,75869.44,5.4,0.37793,0.0002,28.23482]
[1779480115895,26.11,75873.91,5.4,0.3788,0.0002,28.25651]
[1779480115980,26.11,75873.91,5.4,0.3788,0.0002,28.25651]
[1779480117747,26.1,75881.91,5.4,0.38032,0.0002,28.29422]
[1779480117797,26.1,75881.91,5.4,0.38032,0.0002,28.29422]
[1779480117807,26.1,75881.91,5.4,0.38032,0.0002,28.29422]
[1779480117994,26.1,75881.91,5.4,0.38032,0.0002,28.29422]
[1779480118073,26.1,75873.37,5.4,0.37861,0.0002,28.252]
[1779480119629,26.1,75868.75,5.4,0.3777,0.0002,28.22927]
[1779480120249,26.1,75868.75,5.4,0.3777,0.0002,28.22927]
[1779480120282,26.1,75868.75,5.4,0.3777,0.0002,28.22927]
[1779480120603,26.1,75867.99,5.4,0.37754,0.0002,28.22541]
[1779480122524,26.09,75878.13,5.4,0.37952,0.0002,28.27465]
[1779480123737,26.09,75879.36,5.4,0.37976,0.0002,28.28051]
[1779480123792,26.09,75879.36,5.4,0.37976,0.0002,28.28051]
[1779480124739,26.08,75879.88,5.4,0.37982,0.0002,28.28208]
[1779480125237,26.08,75879.88,5.4,0.37982,0.0002,28.28208]
[1779480125760,26.08,75883.04,5.4,0.38044,0.0002,28.29725]
[1779480125871,26.08,75883.04,5.4,0.38044,0.0002,28.29725]
[1779480126254,26.08,75883.04,5.4,0.38044,0.0002,28.29725]
[1779480127136,26.07,75867.09,5.4,0.37726,0.0002,28.2186]
[1779480132174,26.07,75864.2,5.4,0.37667,0.0002,28.20375]
[1779480132848,26.07,75864.2,5.4,0.37667,0.0002,28.20375]
[1779480136093,26.07,75860.27,5.4,0.37589,0.0002,28.18395]
[1779480139226,26.06,75847.99,5.4,0.37347,0.0002,28.12202]
[1779480144263,26.06,75846.51,5.4,0.37317,0.0002,28.11424]
[1779480149298,26.06,75846.61,5.4,0.37318,0.0002,28.11444]
[1779480151648,26.06,75846.11,5.4,0.37308,0.0002,28.11184]
[1779480151676,26.06,75846.11,5.4,0.37308,0.0002,28.11184]
[1779480151686,26.06,75846.11,5.4,0.37308,0.0002,28.11184]
[1779480152102,26.06,75846.11,5.4,0.37308,0.0002,28.11184]
[1779480152319,26.06,75837.98,5.4,0.37147,0.0002,28.06714]
[1779480154134,26.06,75836.05,5.4,0.37109,0.0002,28.05719]
[1779480154194,26.06,75836.05,5.4,0.37109,0.0002,28.05719]
[1779480155101,26.06,75836.95,5.4,0.37127,0.0002,28.06181]
[1779480157221,26.06,75841.35,5.4,0.37212,0.0002,28.08431]
[1779480162126,26.06,75843.77,5.4,0.37259,0.0002,28.0964]
[1779480163537,26.05,75849.83,5.4,0.37377,0.0002,28.12699]
[1779480169793,26.05,75849.95,5.4,0.37377,0.0002,28.12707]
[1779480170198,26.05,75849.95,5.4,0.37377,0.0002,28.12707]
[1779480176292,26.05,75851.01,5.4,0.37395,0.0002,28.13191]
[1779480181534,26.04,75848.07,5.4,0.37336,0.0002,28.11651]
[1779480185482,26.04,75848.36,5.4,0.3734,0.0002,28.11776]
[1779480190597,26.04,75843.49,5.4,0.37243,0.0002,28.09262]
[1779480196639,26.03,75844.35,5.4,0.37259,0.0002,28.09666]
[1779480201669,26.03,75843.83,5.4,0.37248,0.0002,28.09378]
[1779480201720,26.03,75843.83,5.4,0.37248,0.0002,28.09378]
[1779480201876,26.03,75843.83,5.4,0.37248,0.0002,28.09378]
[1779480202272,26.03,75843.83,5.4,0.37248,0.0002,28.09378]
[1779480202375,26.03,75843.83,5.4,0.37248,0.0002,28.09378]
[1779480202385,26.03,75843.83,5.4,0.37248,0.0002,28.09378]
[1779480202686,26.03,75842.55,5.4,0.37223,0.0002,28.08725]
[1779480203303,26.03,75842.55,5.4,0.37223,0.0002,28.08725]
[1779480203334,26.03,75827.16,5.4,0.36922,0.0002,28.00785]
[1779480208034,26.03,75822.25,5.4,0.36826,0.0002,27.9822]
[1779480208290,26.03,75822.25,5.4,0.36826,0.0002,27.9822]
[1779480213758,26.03,75827.96,5.4,0.36936,0.0002,28.00894]
[1779480218793,26.03,75823.61,5.4,0.36851,0.0002,27.98629]
[1779480220769,26.03,75822.18,5.4,0.36824,0.0002,27.97879]
[1779480221209,26.03,75822.18,5.4,0.36824,0.0002,27.97879]
[1779480226849,26.03,75815.84,5.4,0.367,0.00019,27.94546]
[1779480230157,26.03,75814.45,5.4,0.36673,0.00019,27.93813]
[1779480230171,26.03,75814.45,5.4,0.36673,0.00019,27.93813]
[1779480230285,26.03,75814.45,5.4,0.36673,0.00019,27.93813]
[1779480230437,26.03,75814.45,5.4,0.36673,0.00019,27.93813]
[1779480230586,26.03,75819.48,5.4,0.36771,0.0002,27.9647]
[1779480230877,26.03,75830.43,5.4,0.36985,0.0002,28.02191]
[1779480234853,26.03,75831.31,5.4,0.37002,0.0002,28.02655]
[1779480234871,26.03,75831.31,5.4,0.37002,0.0002,28.02655]
[1779480235307,26.03,75831.31,5.4,0.37002,0.0002,28.02655]
[1779480235912,26.03,75843.89,5.4,0.37249,0.0002,28.09129]
[1779480236510,26.03,75843.89,5.4,0.37249,0.0002,28.09129]
[1779480236792,26.03,75843.89,5.4,0.37249,0.0002,28.09129]
[1779480236811,26.03,75843.89,5.4,0.37249,0.0002,28.09129]
[1779480236829,26.03,75843.89,5.4,0.37249,0.0002,28.09129]
[1779480237059,26.03,75843.89,5.4,0.37249,0.0002,28.09129]
[1779480237072,26.03,75833.71,5.4,0.3705,0.0002,28.039]
[1779480237877,26.03,75833.71,5.4,0.3705,0.0002,28.039]
[1779480237928,26.03,75820.96,5.4,0.36801,0.0002,27.97272]
[1779480240318,26.03,75821.17,5.4,0.36805,0.0002,27.97388]
[1779480240432,26.03,75821.17,5.4,0.36805,0.0002,27.97388]
[1779480240456,26.03,75821.17,5.4,0.36805,0.0002,27.97388]
[1779480241956,26.03,75833.63,5.4,0.37049,0.0002,28.03873]
[1779480246991,26.04,75829.28,5.4,0.36964,0.0002,28.01638]
[1779480248085,26.04,75829.28,5.4,0.36964,0.0002,28.01638]
[1779480248277,26.04,75829.28,5.4,0.36964,0.0002,28.01638]
[1779480249005,26.04,75820.53,5.4,0.36794,0.0002,27.97069]
[1779480251212,26.04,75815.25,5.4,0.36691,0.00019,27.94287]
[1779480254778,26.04,75814.33,5.4,0.36673,0.00019,27.9381]
[1779480257173,26.04,75808.42,5.4,0.36558,0.00019,27.90682]
[1779480260464,26.04,75803.55,5.4,0.36464,0.00019,27.88098]
[1779480261222,26.04,75799.08,5.4,0.36378,0.00019,27.85702]
[1779480261295,26.04,75799.08,5.4,0.36378,0.00019,27.85702]
[1779480261674,26.04,75793.6,5.4,0.36272,0.00019,27.82748]
[1779480263418,26.04,75790.27,5.4,0.36208,0.00019,27.8095]
[1779480263471,26.04,75787.69,5.4,0.36158,0.00019,27.79555]
[1779480263549,26.04,75787.69,5.4,0.36158,0.00019,27.79555]
[1779480263711,26.04,75787.69,5.4,0.36158,0.00019,27.79555]
[1779480264697,26.04,75786.39,5.4,0.36133,0.00019,27.78849]
[1779480264700,26.04,75786.39,5.4,0.36133,0.00019,27.78849]
[1779480267610,26.04,75778.34,5.4,0.35978,0.00019,27.74448]
[1779480268318,26.04,75778.34,5.4,0.35978,0.00019,27.74448]
[1779480268605,26.04,75779.6,5.4,0.36003,0.00019,27.75152]
[1779480274187,26.05,75786.26,5.4,0.36133,0.00019,27.7857]
[1779480278702,26.05,75784.07,5.4,0.36093,0.00019,27.77422]
[1779480282338,26.06,75779.09,5.4,0.35998,0.00019,27.74724]
[1779480282884,26.06,75777.93,5.4,0.35976,0.00019,27.741]
[1779480283376,26.06,75777.93,5.4,0.35976,0.00019,27.741]
[1779480283389,26.06,75777.93,5.4,0.35976,0.00019,27.741]
[1779480283469,26.06,75784.99,5.4,0.36113,0.00019,27.77997]
[1779480284412,26.06,75784.99,5.4,0.36113,0.00019,27.77997]
[1779480284257,26.06,75794.17,5.4,0.36292,0.00019,27.83011]
[1779480289292,26.06,75800.23,5.4,0.36411,0.00019,27.86332]
[1779480294328,26.07,75799.29,5.4,0.36395,0.00019,27.85875]
[1779480299363,26.07,75799.17,5.4,0.36394,0.00019,27.85859]
[1779480302543,26.07,75803.36,5.4,0.36477,0.00019,27.88136]
[1779480302594,26.07,75803.36,5.4,0.36477,0.00019,27.88136]
[1779480302646,26.07,75803.36,5.4,0.36477,0.00019,27.88136]
[1779480302665,26.07,75803.36,5.4,0.36477,0.00019,27.88136]
[1779480302739,26.07,75803.36,5.4,0.36477,0.00019,27.88136]
[1779480303158,26.07,75803.36,5.4,0.36477,0.00019,27.88136]
[1779480304557,26.07,75807.11,5.4,0.3655,0.00019,27.90154]
[1779480307605,26.07,75808.29,5.4,0.36574,0.00019,27.90805]
[1779480308651,26.08,75811.21,5.4,0.36631,0.00019,27.92362]
[1779480310329,26.08,75817.66,5.4,0.36757,0.00019,27.95771]
[1779480312565,26.08,75818.5,5.4,0.36774,0.00019,27.9622]
[1779480318507,26.08,75819.26,5.4,0.36789,0.00019,27.96631]
[1779480320521,26.08,75810.85,5.4,0.36626,0.00019,27.92202]
[1779480321578,26.08,75809.44,5.4,0.36598,0.00019,27.91459]
[1779480325167,26.08,75811.0,5.4,0.36629,0.00019,27.92298]
[1779480326957,26.08,75813.79,5.4,0.36684,0.00019,27.93784]
[1779480329154,26.08,75822.94,5.4,0.36862,0.00019,27.98595]
[1779480334619,26.08,75820.92,5.4,0.36822,0.00019,27.97239]
[1779480339655,26.08,75824.01,5.4,0.36883,0.00019,27.98862]
[1779480341719,26.08,75825.05,5.4,0.36903,0.00019,27.99405]
[1779480341794,26.08,75825.05,5.4,0.36903,0.00019,27.99405]
[1779480341798,26.08,75825.05,5.4,0.36903,0.00019,27.99405]
[1779480342093,26.08,75825.05,5.4,0.36903,0.00019,27.99405]
[1779480342676,26.08,75832.69,5.4,0.37052,0.0002,28.03366]
[1779480347711,26.08,75833.23,5.4,0.37062,0.0002,28.03634]
[1779480353753,26.08,75832.28,5.4,0.37043,0.0002,28.03139]
[1779480358792,26.08,75832.65,5.4,0.37051,0.0002,28.03333]
[1779480361967,26.08,75832.45,5.4,0.37047,0.0002,28.03232]
[1779480362044,26.08,75832.45,5.4,0.37047,0.0002,28.03232]
[1779480362968,26.08,75831.74,5.4,0.37033,0.0002,28.02867]
[1779480366109,26.08,75824.32,5.4,0.36888,0.00019,27.99016]
[1779480367079,26.08,75824.55,5.4,0.36893,0.00019,27.99134]
[1779480367320,26.08,75824.55,5.4,0.36893,0.00019,27.99134]
[1779480368433,26.08,75819.11,5.4,0.36787,0.00019,27.96288]
[1779480368472,26.08,75828.83,5.4,0.36976,0.0002,28.01355]
[1779480373897,26.08,75832.23,5.4,0.37042,0.0002,28.03114]
[1779480375844,26.08,75831.84,5.4,0.37035,0.0002,28.02914]
[1779480377172,26.08,75831.98,5.4,0.37038,0.0002,28.02987]
[1779480378581,26.08,75832.1,5.4,0.3704,0.0002,28.0305]
[1779480378879,26.08,75831.82,5.4,0.37035,0.0002,28.02906]
[1779480379105,26.08,75831.82,5.4,0.37035,0.0002,28.02906]
[1779480379262,26.08,75831.82,5.4,0.37035,0.0002,28.02906]
[1779480379314,26.08,75831.82,5.4,0.37035,0.0002,28.02906]
[1779480379492,26.08,75831.82,5.4,0.37035,0.0002,28.02906]
[1779480379511,26.08,75842.0,5.4,0.37233,0.0002,28.08119]
[1779480379616,26.08,75842.0,5.4,0.37233,0.0002,28.08119]
[1779480379783,26.08,75842.0,5.4,0.37233,0.0002,28.08119]
[1779480379954,26.08,75842.0,5.4,0.37233,0.0002,28.08119]
[1779480380071,26.08,75842.0,5.4,0.37233,0.0002,28.08119]
[1779480380308,26.08,75852.82,5.4,0.37444,0.0002,28.13583]
[1779480384198,26.08,75853.45,5.4,0.37456,0.0002,28.13876]
[1779480384775,26.08,75846.57,5.4,0.3732,0.0002,28.10389]
[1779480385584,26.08,75846.57,5.4,0.3732,0.0002,28.10389]
[1779480386332,26.08,75846.96,5.4,0.37328,0.0002,28.10587]
[1779480386988,26.07,75858.65,5.4,0.37556,0.0002,28.16444]
[1779480392025,26.07,75865.99,5.4,0.37696,0.0002,28.19715]
[1779480393241,26.07,75865.99,5.4,0.37696,0.0002,28.19715]
[1779480394234,26.07,75866.17,5.4,0.37699,0.0002,28.19778]
[1779480394367,26.07,75866.17,5.4,0.37699,0.0002,28.19778]
[1779480394849,26.07,75866.62,5.4,0.37707,0.0002,28.2]
[1779480394865,26.07,75866.62,5.4,0.37707,0.0002,28.2]
[1779480395519,26.07,75866.62,5.4,0.37707,0.0002,28.2]
[1779480395570,26.07,75866.62,5.4,0.37707,0.0002,28.2]
[1779480395894,26.07,75868.31,5.4,0.37739,0.0002,28.20808]
[1779480396753,26.07,75869.01,5.4,0.37753,0.0002,28.21153]
[1779480398022,26.06,75868.51,5.4,0.37743,0.0002,28.20894]
[1779480398835,26.06,75868.65,5.4,0.37745,0.0002,28.20951]
[1779480399832,26.06,75868.87,5.4,0.37749,0.0002,28.21048]
[1779480405266,26.06,75869.23,5.4,0.37754,0.0002,28.2117]
[1779480405324,26.06,75869.23,5.4,0.37754,0.0002,28.2117]
[1779480405803,26.06,75869.22,5.4,0.37753,0.0002,28.21154]
[1779480405895,26.06,75869.22,5.4,0.37753,0.0002,28.21154]
[1779480405995,26.06,75869.22,5.4,0.37753,0.0002,28.21154]
[1779480406617,26.06,75869.22,5.4,0.37753,0.0002,28.21154]
[1779480406622,26.05,75878.93,5.4,0.37943,0.0002,28.25881]
[1779480406646,26.05,75878.93,5.4,0.37943,0.0002,28.25881]
[1779480407546,26.05,75878.93,5.4,0.37943,0.0002,28.25881]
[1779480408484,26.05,75879.77,5.4,0.37959,0.0002,28.26272]
[1779480411043,26.05,75881.64,5.4,0.37995,0.0002,28.27157]
[1779480411346,26.05,75881.64,5.4,0.37995,0.0002,28.27157]
[1779480411363,26.05,75881.64,5.4,0.37995,0.0002,28.27157]
[1779480413182,26.05,75872.6,5.4,0.37816,0.0002,28.22742]
[1779480415651,26.05,75871.63,5.4,0.37796,0.0002,28.2225]
[1779480419749,26.04,75872.62,5.4,0.37814,0.0002,28.22694]
[1779480419783,26.04,75872.62,5.4,0.37814,0.0002,28.22694]
[1779480419826,26.04,75872.62,5.4,0.37814,0.0002,28.22694]
[1779480419883,26.04,75872.62,5.4,0.37814,0.0002,28.22694]
[1779480420580,26.04,75872.62,5.4,0.37814,0.0002,28.22694]
[1779480420658,26.04,75878.28,5.4,0.37925,0.0002,28.25451]
[1779480421598,26.04,75878.28,5.4,0.37925,0.0002,28.25451]
[1779480421905,26.04,75883.11,5.4,0.38019,0.0002,28.27776]
[1779480427282,25.99,75883.93,5.4,0.3801,0.0002,28.27583]
[1779480432317,25.98,75884.01,5.4,0.38007,0.0002,28.27536]
[1779480435200,25.98,75884.38,5.4,0.38013,0.0002,28.2768]
[1779480438359,25.92,75893.37,5.4,0.38165,0.0002,28.3144]
[1779480443397,25.84,75897.14,5.4,0.38199,0.0002,28.32342]
[1779480445840,25.81,75900.62,5.4,0.38252,0.0002,28.33652]
[1779480446379,25.81,75900.62,5.4,0.38252,0.0002,28.33652]
[1779480446473,25.81,75900.62,5.4,0.38252,0.0002,28.33652]
[1779480446522,25.81,75900.62,5.4,0.38252,0.0002,28.33652]
[1779480446575,25.79,75901.49,5.4,0.38261,0.0002,28.33885]
[1779480446831,25.79,75901.49,5.4,0.38261,0.0002,28.33885]
[1779480447493,25.79,75901.49,5.4,0.38261,0.0002,28.33885]
[1779480447920,25.79,75901.06,5.4,0.38252,0.0002,28.33663]
[1779480448432,25.79,75899.48,5.4,0.3822,0.0002,28.32886]
[1779480450773,25.78,75904.55,5.4,0.38319,0.0002,28.35279]
[1779480451425,25.78,75904.55,5.4,0.38319,0.0002,28.35279]
[1779480455580,25.74,75906.63,5.4,0.38341,0.0002,28.35555]
[1779480459727,25.72,75908.84,5.4,0.38375,0.0002,28.36382]
[1779480462917,25.71,75901.18,5.4,0.38216,0.0002,28.32585]
[1779480463492,25.71,75901.18,5.4,0.38216,0.0002,28.32585]
[1779480466280,25.71,75898.59,5.4,0.38162,0.0002,28.31284]
[1779480471593,25.7,75902.71,5.4,0.3824,0.0002,28.33174]
[1779480472646,25.7,75902.71,5.4,0.3824,0.0002,28.33174]
[1779480472742,25.69,75904.36,5.4,0.38272,0.0002,28.33951]
[1779480473607,25.69,75909.68,5.4,0.38378,0.0002,28.36485]
[1779480475694,25.69,75911.43,5.4,0.38413,0.0002,28.37305]
[1779480478040,25.69,75911.19,5.4,0.38406,0.0002,28.37145]
[1779480478081,25.69,75911.19,5.4,0.38406,0.0002,28.37145]
[1779480478123,25.69,75911.19,5.4,0.38406,0.0002,28.37145]
[1779480479629,25.69,75912.23,5.4,0.38426,0.0002,28.37623]
[1779480479692,25.69,75912.23,5.4,0.38426,0.0002,28.37623]
[1779480479656,25.68,75914.06,5.4,0.38462,0.0002,28.38474]
[1779480479723,25.68,75914.06,5.4,0.38462,0.0002,28.38474]
[1779480479755,25.68,75914.06,5.4,0.38462,0.0002,28.38474]
[1779480480095,25.68,75914.06,5.4,0.38462,0.0002,28.38474]
[1779480480730,25.68,75907.49,5.4,0.3833,0.0002,28.3534]
[1779480486704,25.68,75911.75,5.4,0.38412,0.0002,28.37297]
[1779480492675,25.67,75907.23,5.4,0.3832,0.0002,28.35111]
[1779480497308,25.67,75901.89,5.4,0.38209,0.0002,28.32455]
[1779480497371,25.67,75901.89,5.4,0.38209,0.0002,28.32455]
[1779480498968,25.66,75896.51,5.4,0.381,0.0002,28.29814]
[1779480499035,25.66,75896.51,5.4,0.381,0.0002,28.29814]
[1779480499112,25.66,75896.51,5.4,0.381,0.0002,28.29814]
[1779480499322,25.66,75896.51,5.4,0.381,0.0002,28.29814]
[1779480500055,25.66,75892.24,5.4,0.38014,0.0002,28.27701]
[1779480501078,25.66,75891.52,5.4,0.37999,0.0002,28.27348]
[1779480501241,25.66,75891.52,5.4,0.37999,0.0002,28.27348]
[1779480501628,25.66,75891.52,5.4,0.37999,0.0002,28.27348]
[1779480501631,25.66,75891.52,5.4,0.37999,0.0002,28.27348]
[1779480501673,25.66,75891.52,5.4,0.37999,0.0002,28.27348]
[1779480501889,25.66,75890.78,5.4,0.37983,0.0002,28.26959]
[1779480503323,25.66,75888.43,5.4,0.37936,0.0002,28.25803]
[1779480503330,25.66,75878.21,5.4,0.37731,0.0002,28.20708]
[1779480505829,25.66,75876.64,5.4,0.377,0.0002,28.19913]
[1779480507061,25.66,75876.56,5.4,0.37698,0.0002,28.19864]
[1779480509863,25.65,75876.32,5.4,0.37692,0.0002,28.19716]
[1779480512228,25.65,75874.12,5.4,0.37647,0.0002,28.18593]
[1779480519943,25.66,75874.0,5.4,0.37645,0.0002,28.18268]
[1779480524978,25.66,75874.05,5.4,0.37647,0.0002,28.18317]
[1779480525899,25.66,75874.05,5.4,0.37647,0.0002,28.18317]
[1779480526529,25.66,75874.05,5.4,0.37647,0.0002,28.18317]
[1779480527669,25.66,75871.62,5.4,0.37599,0.0002,28.17102]
[1779480527846,25.66,75871.72,5.4,0.37601,0.0002,28.17156]
[1779480528496,25.66,75871.72,5.4,0.37601,0.0002,28.17156]
[1779480531866,25.66,75871.39,5.4,0.37596,0.0002,28.17004]
[1779480537065,25.66,75869.33,5.4,0.37555,0.0002,28.15974]
[1779480539582,25.66,75869.46,5.4,0.37558,0.0002,28.16042]
[1779480545121,25.66,75868.71,5.4,0.37543,0.0002,28.15681]
[1779480550156,25.66,75867.7,5.4,0.37524,0.0002,28.15174]
[1779480555191,25.66,75868.94,5.4,0.37548,0.0002,28.15804]
[1779480557326,25.66,75868.94,5.4,0.37548,0.0002,28.15804]
[1779480560960,25.66,75868.86,5.4,0.37547,0.0002,28.15766]
[1779480561044,25.66,75868.86,5.4,0.37547,0.0002,28.15766]
[1779480561433,25.66,75868.86,5.4,0.37547,0.0002,28.15766]
[1779480561577,25.66,75868.86,5.4,0.37547,0.0002,28.15766]
[1779480568282,25.66,75876.14,5.4,0.37691,0.0002,28.19419]
[1779480570927,25.66,75877.95,5.4,0.37727,0.0002,28.20309]
[1779480571492,25.66,75877.95,5.4,0.37727,0.0002,28.20309]
[1779480571844,25.66,75882.37,5.4,0.37813,0.0002,28.22185]
[1779480572152,25.66,75882.37,5.4,0.37813,0.0002,28.22185]
[1779480572174,25.66,75882.37,5.4,0.37813,0.0002,28.22185]
[1779480572246,25.66,75882.37,5.4,0.37813,0.0002,28.22185]
[1779480574489,25.66,75889.04,5.4,0.37946,0.0002,28.25475]
[1779480574903,25.66,75891.3,5.4,0.3799,0.0002,28.26564]
[1779480574926,25.66,75891.3,5.4,0.3799,0.0002,28.26564]
[1779480575293,25.66,75891.3,5.4,0.3799,0.0002,28.26564]
[1779480575299,25.66,75891.3,5.4,0.3799,0.0002,28.26564]
[1779480575331,25.66,75895.0,5.4,0.38064,0.0002,28.28375]
[1779480575943,25.66,75895.0,5.4,0.38064,0.0002,28.28375]
[1779480576145,25.66,75895.0,5.4,0.38064,0.0002,28.28375]
[1779480576240,25.66,75895.0,5.4,0.38064,0.0002,28.28375]
[1779480576614,25.66,75895.0,5.4,0.38064,0.0002,28.28375]
[1779480576627,25.65,75907.54,5.4,0.38314,0.0002,28.34434]
[1779480577372,25.65,75907.54,5.4,0.38314,0.0002,28.34434]
[1779480578515,25.65,75911.86,5.4,0.384,0.0002,28.36486]
[1779480581991,25.65,75911.08,5.4,0.38383,0.0002,28.3607]
[1779480588836,25.64,75910.01,5.4,0.38356,0.0002,28.35444]
[1779480594464,25.63,75911.06,5.4,0.38373,0.0002,28.3586]
[1779480599356,25.63,75911.35,5.4,0.38377,0.0002,28.35955]
[1779480602259,25.62,75917.05,5.4,0.38489,0.0002,28.3861]
[1779480602271,25.62,75917.05,5.4,0.38489,0.0002,28.3861]
[1779480602286,25.62,75917.05,5.4,0.38489,0.0002,28.3861]
[1779480603472,25.62,75918.82,5.4,0.38524,0.0002,28.39433]
[1779480603596,25.62,75918.82,5.4,0.38524,0.0002,28.39433]
[1779480603599,25.62,75918.82,5.4,0.38524,0.0002,28.39433]
[1779480604144,25.62,75924.61,5.4,0.38639,0.0002,28.42145]
[1779480604578,25.62,75924.61,5.4,0.38639,0.0002,28.42145]
[1779480604871,25.62,75930.04,5.4,0.38748,0.0002,28.44676]
[1779480604968,25.62,75930.04,5.4,0.38748,0.0002,28.44676]
[1779480606060,25.62,75932.29,5.4,0.38793,0.0002,28.45714]
[1779480606138,25.62,75932.29,5.4,0.38793,0.0002,28.45714]
[1779480606166,25.62,75932.29,5.4,0.38793,0.0002,28.45714]
[1779480606309,25.62,75932.29,5.4,0.38793,0.0002,28.45714]
[1779480606428,25.62,75932.29,5.4,0.38793,0.0002,28.45714]
[1779480606991,25.62,75933.76,5.4,0.38823,0.0002,28.46389]
[1779480607021,25.62,75933.76,5.4,0.38823,0.0002,28.46389]
[1779480607143,25.62,75933.76,5.4,0.38823,0.0002,28.46389]
[1779480607339,25.62,75933.76,5.4,0.38823,0.0002,28.46389]
[1779480607639,25.62,75933.76,5.4,0.38823,0.0002,28.46389]
[1779480608696,25.62,75934.29,5.4,0.38833,0.0002,28.46628]
[1779480610064,25.61,75932.42,5.4,0.38795,0.0002,28.45751]
[1779480615636,25.61,75933.02,5.4,0.38806,0.0002,28.46001]
[1779480615663,25.61,75933.02,5.4,0.38806,0.0002,28.46001]
[1779480615716,25.61,75933.02,5.4,0.38806,0.0002,28.46001]
[1779480616539,25.61,75931.89,5.4,0.38783,0.0002,28.45472]
[1779480616590,25.61,75931.89,5.4,0.38783,0.0002,28.45472]
[1779480616690,25.61,75931.89,5.4,0.38783,0.0002,28.45472]
[1779480617635,25.61,75919.9,5.4,0.38541,0.0002,28.39847]
[1779480621438,25.61,75917.88,5.4,0.385,0.0002,28.3888]
[1779480625666,25.61,75917.84,5.4,0.38499,0.0002,28.3887]
[1779480626178,25.61,75917.91,5.4,0.38501,0.0002,28.38907]
[1779480631048,25.61,75915.6,5.4,0.38455,0.0002,28.37831]
[1779480636775,25.61,75912.79,5.4,0.38397,0.0002,28.3617]
[1779480638306,25.61,75913.63,5.4,0.38414,0.0002,28.36568]
[1779480639696,25.61,75913.45,5.4,0.3841,0.0002,28.3648]
[1779480642425,25.61,75914.76,5.4,0.38436,0.0002,28.37096]
[1779480642727,25.61,75914.76,5.4,0.38436,0.0002,28.37096]
[1779480643465,25.61,75912.8,5.4,0.38397,0.0002,28.36158]
[1779480645576,25.61,75913.7,5.4,0.38414,0.0002,28.36582]
[1779480646067,25.61,75913.52,5.4,0.38411,0.0002,28.36494]
[1779480650445,25.61,75916.79,5.4,0.38476,0.0002,28.38038]
[1779480651206,25.61,75918.03,5.4,0.38501,0.0002,28.38622]
[1779480651881,25.61,75918.03,5.4,0.38501,0.0002,28.38622]
[1779480652519,25.61,75917.54,5.4,0.38491,0.0002,28.38386]
[1779480652849,25.61,75917.54,5.4,0.38491,0.0002,28.38386]
[1779480660545,25.6,75916.69,5.4,0.38472,0.0002,28.37955]
[1779480660552,25.6,75916.69,5.4,0.38472,0.0002,28.37955]
[1779480661579,25.6,75915.84,5.4,0.38455,0.0002,28.37545]
[1779480663489,25.6,75914.47,5.4,0.38427,0.0002,28.36897]
[1779480663969,25.6,75910.13,5.4,0.38341,0.0002,28.34827]
[1779480665956,25.6,75906.51,5.4,0.38268,0.0002,28.33093]
[1779480666911,25.6,75906.51,5.4,0.38268,0.0002,28.33093]
[1779480668781,25.61,75906.44,5.4,0.38268,0.0002,28.3308]
[1779480668791,25.61,75906.44,5.4,0.38268,0.0002,28.3308]
[1779480670147,25.61,75911.37,5.4,0.38367,0.0002,28.35462]
[1779480671250,25.61,75910.79,5.4,0.38356,0.0002,28.35184]
[1779480671956,25.61,75910.87,5.4,0.38357,0.0002,28.35221]
[1779480672256,25.61,75910.87,5.4,0.38357,0.0002,28.35221]
[1779480672747,25.61,75910.87,5.4,0.38357,0.0002,28.35221]
[1779480673542,25.61,75914.14,5.4,0.38423,0.0002,28.36779]
[1779480679705,25.61,75914.35,5.4,0.38426,0.0002,28.36867]
[1779480685116,25.6,75914.91,5.4,0.38437,0.0002,28.37116]
[1779480689458,25.6,75914.94,5.4,0.38437,0.0002,28.37124]
[1779480690151,25.6,75904.38,5.4,0.38225,0.0002,28.32053]
[1779480693607,25.6,75901.52,5.4,0.38166,0.0002,28.30361]
[1779480699214,25.61,75897.11,5.4,0.38079,0.0002,28.28232]
[1779480701748,25.61,75898.12,5.4,0.38099,0.0002,28.28728]
[1779480707270,25.61,75898.51,5.4,0.38108,0.0002,28.28937]
[1779480712311,25.61,75898.11,5.4,0.381,0.0002,28.28755]
[1779480717346,25.61,75897.55,5.4,0.3809,0.0002,28.28493]
[1779480724816,25.61,75897.43,5.4,0.38088,0.0002,28.28442]
[1779480727054,25.61,75897.43,5.4,0.38088,0.0002,28.28454]
[1779480727416,25.61,75892.78,5.4,0.37995,0.0002,28.2618]
[1779480728206,25.61,75892.78,5.4,0.37995,0.0002,28.2618]
[1779480732800,25.61,75901.02,5.4,0.38161,0.0002,28.30211]
[1779480732826,25.61,75901.02,5.4,0.38161,0.0002,28.30211]
[1779480733458,25.61,75886.51,5.4,0.37871,0.0002,28.23122]
[1779480738493,25.62,75880.85,5.4,0.3776,0.0002,28.20353]
[1779480739294,25.62,75880.85,5.4,0.3776,0.0002,28.20353]
[1779480739952,25.62,75880.85,5.4,0.3776,0.0002,28.20353]
[1779480742971,25.62,75880.55,5.4,0.37755,0.0002,28.20227]
[1779480745098,25.62,75880.45,5.4,0.37754,0.0002,28.20192]
[1779480747083,25.62,75879.78,5.4,0.37742,0.0002,28.19881]
[1779480747555,25.63,75879.88,5.4,0.37744,0.0002,28.19938]
[1779480752816,25.63,75879.56,5.4,0.37736,0.0002,28.19472]
[1779480755372,25.63,75878.12,5.4,0.37708,0.0002,28.18755]
[1779480755407,25.63,75878.12,5.4,0.37708,0.0002,28.18755]
[1779480755661,25.63,75878.12,5.4,0.37708,0.0002,28.18755]
[1779480755841,25.63,75878.12,5.4,0.37708,0.0002,28.18755]
[1779480755908,25.63,75873.72,5.4,0.3762,0.0002,28.16544]
[1779480759447,25.63,75873.29,5.4,0.37612,0.0002,28.16341]
[1779480759641,25.63,75865.36,5.4,0.37454,0.0002,28.12319]
[1779480763845,25.63,75865.12,5.4,0.37451,0.0002,28.12235]
[1779480763934,25.63,75865.12,5.4,0.37451,0.0002,28.12235]
[1779480763946,25.63,75865.12,5.4,0.37451,0.0002,28.12247]
[1779480764677,25.63,75854.28,5.4,0.37235,0.0002,28.06673]
[1779480765137,25.63,75854.28,5.4,0.37235,0.0002,28.06673]
[1779480765145,25.63,75854.28,5.4,0.37235,0.0002,28.06673]
[1779480767687,25.63,75851.67,5.4,0.37183,0.0002,28.05321]
[1779480767701,25.63,75851.67,5.4,0.37183,0.0002,28.05321]
[1779480767708,25.63,75851.67,5.4,0.37183,0.0002,28.05321]
[1779480770398,25.63,75852.1,5.4,0.37192,0.0002,28.05546]
[1779480775757,25.63,75850.4,5.4,0.37158,0.0002,28.04667]
[1779480777431,25.63,75850.15,5.4,0.37153,0.0002,28.04537]
[1779480781458,25.63,75847.92,5.4,0.37109,0.0002,28.0338]
[1779480781574,25.63,75847.92,5.4,0.37109,0.0002,28.0338]
[1779480781915,25.63,75847.92,5.4,0.37109,0.0002,28.0338]
[1779480781917,25.63,75847.92,5.4,0.37109,0.0002,28.0338]
[1779480781941,25.63,75847.92,5.4,0.37109,0.0002,28.0338]
[1779480782056,25.63,75845.14,5.4,0.37054,0.0002,28.01928]
[1779480782134,25.63,75845.14,5.4,0.37054,0.0002,28.01928]
[1779480782139,25.63,75845.14,5.4,0.37054,0.0002,28.01928]
[1779480782280,25.63,75845.14,5.4,0.37054,0.0002,28.01928]
[1779480782461,25.63,75845.14,5.4,0.37054,0.0002,28.01928]
[1779480783039,25.63,75840.78,5.4,0.36968,0.0002,27.9964]
[1779480783066,25.63,75840.78,5.4,0.36968,0.0002,27.9964]
[1779480783238,25.63,75840.78,5.4,0.36968,0.0002,27.9964]
[1779480783486,25.63,75840.78,5.4,0.36968,0.0002,27.9964]
[1779480783589,25.63,75840.78,5.4,0.36968,0.0002,27.9964]
[1779480783863,25.63,75840.78,5.4,0.36968,0.0002,27.9964]
[1779480784187,25.63,75843.44,5.4,0.37021,0.0002,28.01058]
[1779480784200,25.63,75843.44,5.4,0.37021,0.0002,28.01058]
[1779480784205,25.63,75843.44,5.4,0.37021,0.0002,28.01058]
[1779480784820,25.64,75852.15,5.4,0.37196,0.0002,28.05635]
[1779480785331,25.64,75852.15,5.4,0.37196,0.0002,28.05635]
[1779480786087,25.64,75852.84,5.4,0.37209,0.0002,28.05994]
[1779480786143,25.64,75852.84,5.4,0.37209,0.0002,28.05994]
[1779480786189,25.64,75852.84,5.4,0.37209,0.0002,28.05994]
[1779480786834,25.64,75866.2,5.4,0.37475,0.0002,28.12859]
[1779480787478,25.64,75866.2,5.4,0.37475,0.0002,28.12859]
[1779480787870,25.64,75866.2,5.4,0.37475,0.0002,28.12859]
[1779480787913,25.64,75869.09,5.4,0.37533,0.0002,28.14327]
[1779480788316,25.64,75869.09,5.4,0.37533,0.0002,28.14327]
[1779480788324,25.64,75869.09,5.4,0.37533,0.0002,28.14327]
[1779480788849,25.64,75873.37,5.4,0.37618,0.0002,28.16492]
[1779480791967,25.64,75870.97,5.4,0.37571,0.0002,28.15283]
[1779480798919,25.64,75872.29,5.4,0.37598,0.0002,28.15964]
[1779480800813,25.64,75873.55,5.4,0.37623,0.0002,28.16602]
[1779480800978,25.64,75873.55,5.4,0.37623,0.0002,28.16602]
[1779480804672,25.64,75874.25,5.4,0.37637,0.0002,28.16964]
[1779480804961,25.64,75874.75,5.4,0.37647,0.0002,28.17222]
[1779480805627,25.64,75874.75,5.4,0.37647,0.0002,28.17222]
[1779480805940,25.64,75874.75,5.4,0.37647,0.0002,28.17222]
[1779480805968,25.64,75876.52,5.4,0.37682,0.0002,28.18107]
[1779480811004,25.64,75875.27,5.4,0.37657,0.0002,28.1719]
[1779480811450,25.64,75875.27,5.4,0.37657,0.0002,28.1719]
[1779480811582,25.64,75875.27,5.4,0.37657,0.0002,28.1719]
[1779480812012,25.64,75882.47,5.4,0.37801,0.0002,28.20789]
[1779480815319,25.64,75886.23,5.4,0.37875,0.0002,28.22639]
[1779480821076,25.64,75889.13,5.4,0.37932,0.0002,28.24035]
[1779480823257,25.64,75888.43,5.4,0.37917,0.0002,28.23683]
[1779480824544,25.63,75888.75,5.4,0.37923,0.0002,28.23834]
[1779480824613,25.63,75891.64,5.4,0.37981,0.0002,28.25252]
[1779480830138,25.64,75886.34,5.4,0.37877,0.0002,28.22676]
[1779480835173,25.64,75886.35,5.4,0.37879,0.0002,28.22732]
[1779480840208,25.65,75886.73,5.4,0.37889,0.0002,28.22973]
[1779480845243,25.65,75886.43,5.4,0.37885,0.0002,28.22879]
[1779480850278,25.66,75883.22,5.4,0.37824,0.0002,28.21343]
[1779480855313,25.66,75885.61,5.4,0.37874,0.0002,28.22581]
[1779480860348,25.67,75882.28,5.4,0.37809,0.0002,28.20982]
[1779480862152,25.67,75882.7,5.4,0.37818,0.0002,28.212]
[1779480862195,25.67,75882.7,5.4,0.37818,0.0002,28.212]
[1779480862277,25.67,75882.7,5.4,0.37818,0.0002,28.212]
[1779480862308,25.67,75882.7,5.4,0.37818,0.0002,28.212]
[1779480867397,25.67,75874.4,5.4,0.37655,0.0002,28.17099]
[1779480869440,25.67,75874.4,5.4,0.37655,0.0002,28.17099]
[1779480872136,25.67,75874.27,5.4,0.37653,0.0002,28.17052]
[1779480874446,25.67,75865.47,5.4,0.37477,0.0002,28.12302]
[1779480879481,25.67,75865.3,5.4,0.37472,0.0002,28.12182]
[1779480881350,25.67,75865.23,5.4,0.3747,0.0002,28.12139]
[1779480881399,25.67,75865.23,5.4,0.3747,0.0002,28.12139]
[1779480881418,25.67,75865.23,5.4,0.3747,0.0002,28.12139]
[1779480881433,25.67,75865.23,5.4,0.3747,0.0002,28.12139]
[1779480882292,25.67,75863.99,5.4,0.37445,0.0002,28.11501]
[1779480882627,25.67,75852.88,5.4,0.37224,0.0002,28.0579]
[1779480883249,25.67,75852.88,5.4,0.37224,0.0002,28.0579]
[1779480885355,25.67,75844.04,5.4,0.37048,0.0002,28.01187]
[1779480890293,25.67,75843.16,5.4,0.37031,0.0002,28.00732]
[1779480894208,25.67,75841.36,5.4,0.36996,0.0002,27.99797]
[1779480894214,25.67,75841.36,5.4,0.36996,0.0002,27.99797]
[1779480894227,25.67,75841.36,5.4,0.36996,0.0002,27.99797]
[1779480894242,25.67,75841.36,5.4,0.36996,0.0002,27.99797]
[1779480896134,25.67,75844.89,5.4,0.37066,0.0002,28.01649]
[1779480896140,25.67,75844.89,5.4,0.37066,0.0002,28.01649]
[1779480897153,25.67,75847.5,5.4,0.37118,0.0002,28.03014]
[1779480900059,25.67,75843.0,5.4,0.37029,0.0002,28.00667]
[1779480901800,25.67,75840.17,5.4,0.36973,0.0002,27.99186]
[1779480902356,25.67,75839.78,5.4,0.36965,0.0002,27.98987]
[1779480907677,25.68,75839.48,5.4,0.36963,0.0002,27.98909]
[1779480910256,25.69,75839.33,5.4,0.36967,0.0002,27.99018]
[1779480910262,25.69,75839.33,5.4,0.36967,0.0002,27.99018]
[1779480910268,25.69,75839.33,5.4,0.36967,0.0002,27.99018]
[1779480910285,25.69,75839.33,5.4,0.36967,0.0002,27.99018]
[1779480913055,25.7,75845.53,5.4,0.37096,0.0002,28.02414]
[1779480916481,25.7,75846.64,5.4,0.37118,0.0002,28.02997]
[1779480916593,25.7,75846.64,5.4,0.37118,0.0002,28.02997]
[1779480916643,25.7,75846.64,5.4,0.37118,0.0002,28.02997]
[1779480917635,25.7,75844.17,5.4,0.37069,0.0002,28.0171]
[1779480922782,25.71,75839.89,5.4,0.36988,0.0002,27.99556]
[1779480923766,25.71,75839.89,5.4,0.36988,0.0002,27.99556]
[1779480925586,25.71,75831.59,5.4,0.36825,0.0002,27.9521]
[1779480927990,25.72,75831.92,5.4,0.36837,0.0002,27.95516]
[1779480927993,25.72,75831.92,5.4,0.36837,0.0002,27.95516]
[1779480928063,25.72,75831.92,5.4,0.36837,0.0002,27.95516]
[1779480928743,25.75,75832.18,5.4,0.36855,0.0002,27.95971]
[1779480928962,25.75,75832.18,5.4,0.36855,0.0002,27.95971]
[1779480929011,25.75,75845.28,5.4,0.37116,0.0002,28.02883]
[1779480929361,25.75,75845.28,5.4,0.37116,0.0002,28.02883]
[1779480931641,25.75,75845.37,5.4,0.37118,0.0002,28.02931]
[1779480936884,25.75,75843.42,5.4,0.37078,0.0002,28.0161]
[1779480939443,25.75,75842.08,5.4,0.37051,0.0002,28.00914]
[1779480943957,25.75,75842.31,5.4,0.37056,0.0002,28.01041]
[1779480944377,25.75,75842.57,5.4,0.37062,0.0002,28.01178]
[1779480944940,25.75,75854.12,5.4,0.3729,0.0002,28.07156]
[1779480945295,25.75,75854.12,5.4,0.3729,0.0002,28.07156]
[1779480949219,25.75,75857.13,5.4,0.3735,0.0002,28.08688]
[1779480952296,25.75,75857.3,5.4,0.37353,0.0002,28.08768]
[1779480952463,25.75,75857.3,5.4,0.37353,0.0002,28.08768]
[1779480952464,25.75,75857.3,5.4,0.37353,0.0002,28.08768]
[1779480953512,25.75,75861.92,5.4,0.37444,0.0002,28.11121]
[1779480953786,25.75,75861.92,5.4,0.37444,0.0002,28.11121]
[1779480963071,25.75,75861.09,5.4,0.37426,0.0002,28.10656]
[1779480965085,25.75,75870.27,5.4,0.37608,0.0002,28.15291]
[1779480967684,25.75,75875.27,5.4,0.37707,0.0002,28.17791]
[1779480967874,25.75,75875.27,5.4,0.37707,0.0002,28.17791]
[1779480968106,25.75,75885.15,5.4,0.37904,0.0002,28.22689]
[1779480973141,25.75,75888.98,5.4,0.37981,0.0002,28.24598]
[1779480978176,25.75,75888.98,5.4,0.37983,0.0002,28.24631]
[1779480983211,25.75,75888.41,5.4,0.37973,0.0002,28.24388]
[1779480986165,25.75,75888.41,5.4,0.37973,0.0002,28.24388]
[1779480986217,25.75,75888.41,5.4,0.37973,0.0002,28.24388]
[1779480986569,25.76,75883.47,5.4,0.37875,0.0002,28.21982]
[1779480987192,25.76,75883.47,5.4,0.37875,0.0002,28.21982]
[1779480992274,25.76,75882.78,5.4,0.37862,0.0002,28.21364]
[1779480998316,25.76,75883.04,5.4,0.37869,0.0002,28.21527]
[1779481001965,25.76,75880.26,5.4,0.37814,0.0002,28.20163]
[1779481007379,25.77,75882.58,5.4,0.37861,0.0002,28.21344]
[1779481011569,25.77,75884.0,5.4,0.3789,0.0002,28.22057]
[1779481013261,25.77,75885.34,5.4,0.37917,0.0002,28.22721]
[1779481014021,25.77,75892.75,5.4,0.38065,0.0002,28.2635]
[1779481014324,25.77,75897.0,5.4,0.38151,0.0002,28.2843]
[1779481015971,25.77,75897.15,5.4,0.38154,0.0002,28.28503]
[1779481021264,25.77,75897.35,5.4,0.38155,0.0002,28.2855]
[1779481024942,25.76,75891.52,5.4,0.38039,0.0002,28.25711]
[1779481026079,25.77,75891.12,5.4,0.38031,0.0002,28.25533]
[1779481026172,25.77,75891.12,5.4,0.38031,0.0002,28.25533]
[1779481029545,25.77,75883.7,5.4,0.37884,0.0002,28.21915]
[1779481030891,25.77,75884.34,5.4,0.37897,0.0002,28.22234]
[1779481030927,25.77,75884.34,5.4,0.37897,0.0002,28.22234]
[1779481033607,25.77,75876.4,5.4,0.3774,0.0002,28.18312]
[1779481036655,25.77,75876.93,5.4,0.3775,0.0002,28.18575]
[1779481037947,25.77,75878.05,5.4,0.37773,0.0002,28.19132]
[1779481037995,25.77,75878.05,5.4,0.37773,0.0002,28.19132]
[1779481043634,25.77,75878.07,5.4,0.37774,0.0002,28.19156]
[1779481045495,25.77,75878.22,5.4,0.37777,0.0002,28.19233]
[1779481045778,25.77,75878.22,5.4,0.37777,0.0002,28.19233]
[1779481049617,25.77,75874.16,5.4,0.37696,0.0002,28.17219]
[1779481049927,25.77,75874.16,5.4,0.37696,0.0002,28.17219]
[1779481054252,25.77,75873.8,5.4,0.37688,0.0002,28.1673]
[1779481054367,25.77,75873.81,5.4,0.37688,0.0002,28.16735]
[1779481054446,25.77,75873.81,5.4,0.37688,0.0002,28.16735]
[1779481055241,25.77,75873.81,5.4,0.37688,0.0002,28.16735]
[1779481055425,25.77,75879.07,5.4,0.37793,0.0002,28.19352]
[1779481058194,25.77,75882.43,5.4,0.3786,0.0002,28.2102]
[1779481058407,25.77,75881.47,5.4,0.37841,0.0002,28.20554]
[1779481058724,25.77,75881.47,5.4,0.37841,0.0002,28.20554]
[1779481058741,25.77,75886.07,5.4,0.37933,0.0002,28.22819]
[1779481060241,25.77,75886.07,5.4,0.37933,0.0002,28.22819]
[1779481060266,25.77,75888.25,5.4,0.37975,0.0002,28.23876]
[1779481061509,25.77,75888.51,5.4,0.37981,0.0002,28.24003]
[1779481064835,25.77,75890.85,5.4,0.38028,0.0002,28.25169]
[1779481067694,25.78,75896.31,5.4,0.38138,0.0002,28.27846]
[1779481073853,25.77,75895.64,5.4,0.38121,0.0002,28.27445]
[1779481079348,25.77,75894.0,5.4,0.38091,0.0002,28.26696]
[1779481084930,25.78,75894.61,5.4,0.38105,0.0002,28.27045]
[1779481089881,25.78,75896.81,5.4,0.38151,0.0002,28.28155]
[1779481095008,25.79,75893.71,5.4,0.38092,0.0002,28.26712]
[1779481102379,25.79,75894.39,5.4,0.38108,0.0002,28.27104]
[1779481104062,25.79,75894.36,5.4,0.38108,0.0002,28.27099]
[1779481104248,25.79,75894.36,5.4,0.38108,0.0002,28.27099]
[1779481111117,25.78,75901.37,5.4,0.38242,0.0002,28.30063]
[1779481114077,25.78,75901.28,5.4,0.38239,0.0002,28.29988]
[1779481115576,25.78,75896.88,5.4,0.38151,0.0002,28.27865]
[1779481116516,25.78,75894.26,5.4,0.38099,0.0002,28.26607]
[1779481118160,25.78,75894.96,5.4,0.38113,0.0002,28.26956]
[1779481118199,25.78,75894.96,5.4,0.38113,0.0002,28.26956]
[1779481119197,25.78,75884.16,5.4,0.37899,0.0002,28.21704]
[1779481122142,25.78,75879.2,5.4,0.37801,0.0002,28.19264]
[1779481122146,25.78,75879.2,5.4,0.37801,0.0002,28.19264]
[1779481122258,25.78,75879.2,5.4,0.37801,0.0002,28.19264]
[1779481123225,25.79,75869.45,5.4,0.37607,0.0002,28.14407]
[1779481125730,25.78,75867.08,5.4,0.3756,0.0002,28.1321]
[1779481128114,25.78,75866.34,5.4,0.37545,0.0002,28.12826]
[1779481132035,25.78,75867.99,5.4,0.37577,0.0002,28.13634]
[1779481133428,25.78,75864.69,5.4,0.37511,0.0002,28.11963]
[1779481133431,25.78,75864.69,5.4,0.37511,0.0002,28.11963]
[1779481134609,25.78,75863.26,5.4,0.37482,0.0002,28.11233]
[1779481135437,25.78,75861.8,5.4,0.37453,0.0002,28.10487]
[1779481139171,25.78,75862.16,5.4,0.37459,0.0002,28.10653]
[1779481142412,25.78,75862.23,5.4,0.3746,0.0002,28.10672]
[1779481145940,25.78,75862.61,5.4,0.37467,0.0002,28.10843]
[1779481145997,25.78,75862.61,5.4,0.37467,0.0002,28.10843]
[1779481146734,25.77,75862.15,5.4,0.37457,0.0002,28.10604]
[1779481147536,25.77,75860.32,5.4,0.37421,0.0002,28.09669]
[1779481147677,25.77,75860.32,5.4,0.37421,0.0002,28.09669]
[1779481147967,25.77,75860.32,5.4,0.37421,0.0002,28.09669]
[1779481148400,25.77,75851.62,5.4,0.37248,0.0002,28.05214]
[1779481150414,25.77,75843.9,5.4,0.37095,0.0002,28.01219]
[1779481151571,25.77,75843.42,5.4,0.37086,0.0002,28.0097]
[1779481156218,25.78,75838.62,5.4,0.36992,0.0002,27.98482]
[1779481157463,25.78,75830.25,5.4,0.36828,0.0002,27.94116]
[1779481160502,25.78,75823.43,5.4,0.36694,0.0002,27.90509]
[1779481160581,25.78,75823.43,5.4,0.36694,0.0002,27.90509]
[1779481161367,25.78,75823.43,5.4,0.36694,0.0002,27.90509]
[1779481162285,25.78,75821.98,5.4,0.36666,0.0002,27.89743]
[1779481162325,25.78,75821.98,5.4,0.36666,0.0002,27.89743]
[1779481163506,25.78,75817.68,5.4,0.36582,0.0002,27.87457]
[1779481166574,25.78,75827.48,5.4,0.36776,0.0002,27.92714]
[1779481166789,25.78,75827.48,5.4,0.36776,0.0002,27.92714]
[1779481168009,25.78,75827.77,5.4,0.36782,0.0002,27.92875]
[1779481169547,25.79,75838.84,5.4,0.37002,0.0002,27.98732]
[1779481172915,25.79,75838.99,5.4,0.37004,0.0002,27.98525]
[1779481178614,25.79,75842.44,5.4,0.37074,0.0002,28.00355]
[1779481183406,25.79,75844.72,5.4,0.37119,0.0002,28.01542]
[1779481188572,25.79,75852.27,5.4,0.37268,0.0002,28.05435]
[1779481191554,25.79,75849.73,5.4,0.37218,0.0002,28.04123]
[1779481193543,25.79,75847.84,5.4,0.3718,0.0002,28.03146]
[1779481195506,25.79,75846.83,5.4,0.3716,0.0002,28.02622]
[1779481195591,25.79,75846.83,5.4,0.3716,0.0002,28.02622]
[1779481199332,25.79,75849.52,5.4,0.37213,0.0002,28.04009]
[1779481200862,25.79,75851.55,5.4,0.37253,0.0002,28.05052]
[1779481207098,25.79,75848.86,5.4,0.372,0.0002,28.03655]
[1779481212856,25.79,75846.75,5.4,0.37157,0.0002,28.02557]
[1779481217891,25.79,75849.29,5.4,0.37207,0.0002,28.03862]
[1779481221802,25.79,75848.78,5.4,0.37197,0.0002,28.03593]
[1779481222839,25.79,75849.67,5.4,0.37215,0.0002,28.0405]
[1779481227328,25.79,75849.9,5.4,0.37219,0.0002,28.04162]
[1779481232996,25.79,75844.75,5.4,0.37115,0.0002,28.01178]
[1779481235012,25.79,75836.7,5.4,0.36957,0.0002,27.96995]
[1779481240188,25.79,75834.37,5.4,0.36913,0.0002,27.95819]
[1779481240435,25.79,75834.37,5.4,0.36913,0.0002,27.95819]
[1779481241196,25.79,75834.37,5.4,0.36914,0.0002,27.95839]
[1779481242769,25.79,75827.68,5.4,0.36782,0.0002,27.92318]
[1779481245160,25.79,75825.21,5.4,0.36734,0.0002,27.9102]
[1779481245216,25.79,75825.21,5.4,0.36734,0.0002,27.9102]
[1779481246121,25.79,75823.57,5.4,0.36702,0.0002,27.90161]
[1779481246224,25.79,75810.18,5.4,0.36439,0.0002,27.82975]
[1779481248495,25.79,75808.08,5.4,0.36398,0.0002,27.81836]
[1779481250268,25.8,75808.27,5.4,0.36402,0.0002,27.81967]
[1779481250274,25.8,75808.27,5.4,0.36402,0.0002,27.81967]
[1779481256179,25.8,75815.25,5.4,0.36544,0.0002,27.85844]
[1779481258145,25.81,75815.32,5.4,0.36546,0.0002,27.85893]
[1779481258168,25.81,75815.32,5.4,0.36546,0.0002,27.85893]
[1779481258175,25.81,75815.32,5.4,0.36546,0.0002,27.85893]
[1779481258196,25.81,75813.25,5.4,0.36505,0.0002,27.84789]
[1779481258617,25.81,75813.25,5.4,0.36505,0.0002,27.84789]
[1779481259732,25.81,75811.22,5.4,0.36466,0.0002,27.83703]
[1779481260591,25.81,75810.06,5.4,0.36443,0.0002,27.83075]
[1779481260643,25.81,75810.06,5.4,0.36443,0.0002,27.83075]
[1779481260760,25.81,75810.06,5.4,0.36443,0.0002,27.83075]
[1779481260849,25.81,75810.06,5.4,0.36443,0.0002,27.83075]
[1779481261942,25.81,75808.41,5.4,0.36411,0.0002,27.82202]
[1779481262656,25.81,75806.84,5.4,0.3638,0.0002,27.81349]
[1779481268265,25.81,75806.72,5.4,0.36381,0.0002,27.81369]
[1779481273300,25.82,75810.27,5.4,0.36454,0.0002,27.83356]
[1779481280479,25.82,75812.0,5.4,0.36489,0.0002,27.84324]
[1779481280592,25.82,75812.57,5.4,0.36502,0.0002,27.84674]
[1779481280599,25.82,75812.57,5.4,0.36502,0.0002,27.84674]
[1779481281355,25.83,75823.03,5.4,0.36708,0.0002,27.90288]
[1779481282958,25.83,75825.58,5.4,0.36758,0.0002,27.91651]
[1779481284010,25.83,75827.08,5.4,0.36788,0.0002,27.92453]
[1779481284431,25.83,75827.08,5.4,0.36788,0.0002,27.92453]
[1779481285571,25.83,75827.35,5.4,0.36794,0.0002,27.92603]
[1779481286510,25.83,75831.23,5.4,0.36871,0.0002,27.94657]
[1779481289412,25.83,75844.21,5.4,0.37127,0.0002,28.01448]
[1779481294447,25.83,75847.51,5.4,0.37191,0.0002,28.02839]
[1779481295905,25.83,75847.67,5.4,0.37194,0.0002,28.0292]
[1779481296334,25.83,75847.67,5.4,0.37194,0.0002,28.0292]
[1779481298750,25.83,75852.5,5.4,0.37289,0.0002,28.05395]
[1779481299436,25.83,75852.5,5.4,0.37289,0.0002,28.05395]
[1779481299464,25.83,75852.5,5.4,0.37289,0.0002,28.05395]
[1779481302117,25.83,75858.1,5.4,0.374,0.0002,28.08242]
[1779481302294,25.83,75858.1,5.4,0.374,0.0002,28.08242]
[1779481302545,25.83,75858.1,5.4,0.374,0.0002,28.08242]
[1779481304797,25.83,75859.07,5.4,0.37418,0.0002,28.08722]
[1779481304811,25.83,75859.07,5.4,0.37418,0.0002,28.08722]
[1779481308552,25.82,75876.09,5.4,0.37755,0.0002,28.17244]
[1779481310863,25.82,75879.61,5.4,0.37824,0.0002,28.18983]
[1779481313109,25.82,75884.17,5.4,0.37915,0.0002,28.21228]
[1779481316663,25.82,75877.05,5.4,0.37774,0.0002,28.17729]
[1779481317617,25.82,75866.88,5.4,0.37572,0.0002,28.12654]
[1779481317916,25.82,75866.88,5.4,0.37572,0.0002,28.12654]
[1779481321042,25.82,75861.55,5.4,0.37466,0.0002,28.09954]
[1779481322158,25.82,75860.52,5.4,0.37446,0.0002,28.09427]
[1779481323496,25.82,75861.21,5.4,0.37459,0.0002,28.09764]
[1779481324537,25.82,75866.87,5.4,0.37571,0.0002,28.12615]
[1779481325942,25.82,75870.14,5.4,0.37635,0.0002,28.14251]
[1779481327578,25.82,75869.42,5.4,0.37621,0.0002,28.13881]
[1779481328879,25.82,75870.09,5.4,0.37633,0.0002,28.14198]
[1779481330626,25.82,75869.76,5.4,0.37626,0.0002,28.14024]
[1779481331195,25.82,75869.46,5.4,0.3762,0.0002,28.13864]
[1779481332013,25.82,75870.12,5.4,0.37632,0.0002,28.14177]
[1779481337756,25.82,75869.76,5.4,0.37625,0.0002,28.13984]
[1779481339745,25.81,75869.19,5.4,0.37613,0.0002,28.13696]
[1779481340432,25.81,75869.19,5.4,0.37613,0.0002,28.13696]
[1779481345813,25.81,75868.62,5.4,0.37601,0.0002,28.13393]
[1779481350848,25.81,75868.85,5.4,0.37605,0.0002,28.13491]
[1779481353869,25.81,75861.34,5.4,0.37454,0.0002,28.09383]
[1779481355100,25.81,75861.34,5.4,0.37454,0.0002,28.09383]
[1779481355132,25.81,75861.34,5.4,0.37454,0.0002,28.09383]
[1779481356458,25.81,75860.52,5.4,0.37438,0.0002,28.08961]
[1779481356487,25.81,75860.52,5.4,0.37438,0.0002,28.08961]
[1779481357388,25.81,75859.99,5.4,0.37427,0.0002,28.08681]
[1779481357568,25.81,75859.99,5.4,0.37427,0.0002,28.08681]
[1779481357599,25.81,75859.99,5.4,0.37427,0.0002,28.08681]
[1779481357628,25.81,75859.99,5.4,0.37427,0.0002,28.08681]
[1779481357731,25.81,75858.05,5.4,0.37388,0.0002,28.0769]
[1779481357947,25.81,75858.05,5.4,0.37388,0.0002,28.0769]
[1779481358275,25.81,75858.05,5.4,0.37388,0.0002,28.0769]
[1779481358377,25.81,75858.05,5.4,0.37388,0.0002,28.0769]
[1779481358459,25.81,75858.05,5.4,0.37388,0.0002,28.0769]
[1779481358577,25.81,75858.05,5.4,0.37388,0.0002,28.0769]
[1779481358628,25.81,75858.05,5.4,0.37388,0.0002,28.0769]
[1779481358663,25.81,75838.93,5.4,0.3701,0.0002,27.97834]
[1779481358750,25.81,75838.93,5.4,0.3701,0.0002,27.97834]
[1779481358905,25.81,75830.89,5.4,0.36852,0.0002,27.93615]
[1779481359669,25.81,75830.89,5.4,0.36852,0.0002,27.93615]
[1779481359852,25.81,75830.89,5.4,0.36852,0.0002,27.93615]
[1779481363459,25.81,75830.3,5.4,0.36841,0.0002,27.93325]
[1779481368458,25.81,75829.32,5.4,0.36823,0.0002,27.92852]
[1779481374010,25.82,75833.52,5.4,0.36909,0.0002,27.95133]
[1779481379047,25.82,75843.83,5.4,0.37114,0.0002,28.00558]
[1779481384083,25.82,75842.33,5.4,0.37084,0.0002,27.99772]
[1779481389153,25.82,75842.8,5.4,0.37093,0.0002,28.00013]
[1779481394735,25.82,75843.79,5.4,0.37113,0.0002,28.00519]
[1779481397042,25.82,75843.7,5.4,0.37111,0.0002,28.00471]
[1779481402209,25.82,75844.71,5.4,0.37131,0.0002,28.00989]
[1779481405495,25.82,75845.11,5.4,0.37138,0.0002,28.01195]
[1779481405515,25.82,75845.11,5.4,0.37138,0.0002,28.01195]
[1779481406184,25.82,75845.0,5.4,0.37136,0.0002,28.01136]
[1779481406549,25.82,75845.0,5.4,0.37136,0.0002,28.01136]
[1779481407120,25.82,75849.29,5.4,0.37221,0.0002,28.03349]
[1779481407507,25.82,75849.29,5.4,0.37221,0.0002,28.03349]
[1779481410064,25.82,75853.59,5.4,0.37306,0.0002,28.0555]
[1779481410146,25.82,75853.59,5.4,0.37306,0.0002,28.0555]
[1779481410172,25.82,75853.59,5.4,0.37306,0.0002,28.0555]
[1779481412280,25.82,75868.28,5.4,0.37595,0.0002,28.12671]
[1779481418322,25.82,75869.22,5.4,0.37612,0.0002,28.13117]
[1779481419329,25.82,75861.66,5.4,0.37463,0.0002,28.09309]
[1779481424364,25.81,75859.11,5.4,0.37411,0.0002,28.07984]
[1779481428991,25.81,75858.23,5.4,0.37393,0.0002,28.07521]
[1779481432764,25.81,75858.51,5.4,0.37397,0.0002,28.07637]
[1779481436788,25.81,75868.53,5.4,0.37595,0.0002,28.12688]
[1779481436854,25.81,75868.53,5.4,0.37595,0.0002,28.12688]
[1779481436866,25.81,75868.53,5.4,0.37595,0.0002,28.12688]
[1779481436871,25.81,75868.53,5.4,0.37595,0.0002,28.12688]
[1779481437130,25.81,75869.07,5.4,0.37606,0.0002,28.12956]
[1779481437202,25.81,75869.07,5.4,0.37606,0.0002,28.12956]
[1779481437368,25.81,75869.07,5.4,0.37606,0.0002,28.12956]
[1779481437390,25.81,75869.07,5.4,0.37606,0.0002,28.12956]
[1779481437458,25.81,75839.79,5.4,0.37026,0.0002,27.97978]
[1779481437908,25.81,75839.79,5.4,0.37026,0.0002,27.97978]
[1779481438707,25.81,75839.79,5.4,0.37026,0.0002,27.97978]
[1779481438744,25.81,75834.84,5.4,0.36928,0.0002,27.95381]
[1779481439571,25.81,75834.84,5.4,0.36928,0.0002,27.95381]
[1779481439811,25.81,75835.87,5.4,0.36949,0.0002,27.95923]
[1779481441527,25.81,75836.55,5.4,0.36962,0.0002,27.96282]
[1779481441602,25.81,75836.55,5.4,0.36962,0.0002,27.96282]
[1779481442778,25.81,75834.82,5.4,0.36928,0.0002,27.95379]
[1779481448166,25.81,75832.53,5.4,0.36885,0.0002,27.94224]
[1779481451934,25.81,75837.34,5.4,0.3698,0.0002,27.96762]
[1779481451944,25.81,75837.34,5.4,0.3698,0.0002,27.96762]
[1779481453831,25.81,75838.38,5.4,0.37001,0.0002,27.97308]
[1779481455018,25.82,75838.43,5.4,0.37002,0.0002,27.97335]
[1779481463648,25.82,75835.91,5.4,0.36953,0.0002,27.96024]
[1779481465812,25.82,75836.01,5.4,0.36955,0.0002,27.96079]
[1779481465816,25.82,75836.01,5.4,0.36955,0.0002,27.96079]
[1779481470367,25.82,75846.26,5.4,0.37157,0.0002,28.01409]
[1779481470387,25.82,75846.26,5.4,0.37157,0.0002,28.01409]
[1779481472373,25.82,75842.52,5.4,0.37082,0.0002,27.99155]
[1779481477748,25.82,75842.42,5.4,0.37082,0.0002,27.99159]
[1779481483790,25.83,75841.68,5.4,0.3707,0.0002,27.98852]
[1779481485382,25.83,75841.68,5.4,0.3707,0.0002,27.98852]
[1779481489813,25.83,75845.14,5.4,0.3714,0.0002,28.00673]
[1779481493482,25.83,75840.73,5.4,0.37053,0.0002,27.98382]
[1779481493613,25.83,75840.73,5.4,0.37053,0.0002,27.98382]
[1779481493619,25.83,75840.73,5.4,0.37053,0.0002,27.98382]
[1779481494431,25.83,75841.89,5.4,0.37075,0.0002,27.98984]
[1779481494487,25.83,75841.89,5.4,0.37075,0.0002,27.98984]
[1779481494533,25.83,75849.71,5.4,0.3723,0.0002,28.03023]
[1779481498344,25.83,75854.15,5.4,0.37317,0.0002,28.05291]
[1779481500934,25.83,75853.46,5.4,0.37303,0.0002,28.04922]
[1779481503192,25.83,75851.03,5.4,0.37255,0.0002,28.03673]
[1779481503211,25.83,75851.03,5.4,0.37255,0.0002,28.03673]
[1779481503299,25.83,75851.03,5.4,0.37255,0.0002,28.03673]
[1779481503372,25.83,75851.03,5.4,0.37255,0.0002,28.03673]
[1779481503488,25.83,75851.03,5.4,0.37255,0.0002,28.03673]
[1779481503695,25.83,75851.03,5.4,0.37255,0.0002,28.03673]
[1779481503811,25.83,75851.03,5.4,0.37255,0.0002,28.03673]
[1779481504043,25.82,75850.82,5.4,0.3725,0.0002,28.0356]
[1779481504250,25.82,75850.82,5.4,0.3725,0.0002,28.0356]
[1779481504384,25.82,75850.82,5.4,0.3725,0.0002,28.0356]
[1779481504468,25.82,75831.24,5.4,0.36864,0.0002,27.93376]
[1779481504944,25.83,75823.37,5.4,0.36709,0.0002,27.89219]
[1779481506776,25.83,75823.37,5.4,0.36709,0.0002,27.89219]
[1779481506840,25.83,75825.18,5.4,0.36745,0.0002,27.90187]
[1779481510507,25.83,75819.43,5.4,0.36633,0.0002,27.87144]
[1779481515655,25.83,75823.16,5.4,0.36707,0.0002,27.89167]
[1779481521056,25.83,75822.95,5.4,0.36705,0.0002,27.89096]
[1779481526091,25.83,75822.76,5.4,0.36702,0.0002,27.89024]
[1779481526890,25.83,75822.76,5.4,0.36702,0.0002,27.89024]
[1779481527085,25.83,75822.76,5.4,0.36702,0.0002,27.89024]
[1779481527406,25.83,75822.76,5.4,0.36702,0.0002,27.89024]
[1779481533140,25.84,75822.35,5.4,0.36694,0.0002,27.88534]
[1779481535340,25.84,75822.6,5.4,0.367,0.0002,27.88673]
[1779481541197,25.84,75826.22,5.4,0.36773,0.0002,27.90642]
[1779481545168,25.84,75827.42,5.4,0.36797,0.0002,27.91293]
[1779481545253,25.84,75827.42,5.4,0.36797,0.0002,27.91293]
[1779481545467,25.84,75827.42,5.4,0.36797,0.0002,27.91293]
[1779481545551,25.84,75827.42,5.4,0.36797,0.0002,27.91293]
[1779481545792,25.84,75827.42,5.4,0.36797,0.0002,27.91293]
[1779481545874,25.84,75839.89,5.4,0.37043,0.0002,27.97849]
[1779481545921,25.84,75839.89,5.4,0.37043,0.0002,27.97849]
[1779481546106,25.84,75839.89,5.4,0.37043,0.0002,27.97849]
[1779481546176,25.84,75839.89,5.4,0.37043,0.0002,27.97849]
[1779481546232,25.84,75849.82,5.4,0.3724,0.0002,28.02981]
[1779481549258,25.84,75849.43,5.4,0.37231,0.0002,28.02772]
[1779481549285,25.84,75849.43,5.4,0.37231,0.0002,28.02772]
[1779481549444,25.84,75849.43,5.4,0.37231,0.0002,28.02772]
[1779481551198,25.84,75852.2,5.4,0.37286,0.0002,28.04184]
[1779481552571,25.84,75852.47,5.4,0.37291,0.0002,28.04317]
[1779481553902,25.84,75853.43,5.4,0.3731,0.0002,28.04798]
[1779481556371,25.84,75853.91,5.4,0.37319,0.0002,28.05034]
[1779481556402,25.84,75853.91,5.4,0.37319,0.0002,28.05034]
[1779481556664,25.84,75853.91,5.4,0.37319,0.0002,28.05034]
[1779481556676,25.84,75853.91,5.4,0.37319,0.0002,28.05034]
[1779481556695,25.84,75853.91,5.4,0.37319,0.0002,28.05034]
[1779481559787,25.84,75851.91,5.4,0.37278,0.0002,28.03996]
[1779481565366,25.84,75849.67,5.4,0.37233,0.0002,28.02823]
[1779481570402,25.84,75846.44,5.4,0.37169,0.0002,28.01148]
[1779481571876,25.84,75846.44,5.4,0.37169,0.0002,28.01148]
[1779481575445,25.84,75845.15,5.4,0.37143,0.0002,28.00478]
[1779481581480,25.84,75853.54,5.4,0.37308,0.0002,28.04774]
[1779481586204,25.83,75851.23,5.4,0.37262,0.0002,28.03581]
[1779481586219,25.83,75851.23,5.4,0.37262,0.0002,28.03581]
[1779481586515,25.83,75850.51,5.4,0.37248,0.0002,28.03207]
[1779481587402,25.83,75850.51,5.4,0.37248,0.0002,28.03207]
[1779481592557,25.83,75847.82,5.4,0.37193,0.0002,28.01496]
[1779481597592,25.83,75848.46,5.4,0.37205,0.0002,28.01814]
[1779481598841,25.83,75848.46,5.4,0.37205,0.0002,28.01814]
[1779481604469,25.83,75847.16,5.4,0.37178,0.0002,28.01127]
[1779481604645,25.83,75847.16,5.4,0.37178,0.0002,28.01127]
[1779481607816,25.83,75856.46,5.4,0.37362,0.0002,28.05883]
[1779481608718,25.83,75857.9,5.4,0.3739,0.0002,28.0661]
[1779481608917,25.83,75869.45,5.4,0.37619,0.0002,28.12433]
[1779481609089,25.83,75869.45,5.4,0.37619,0.0002,28.12433]
[1779481609728,25.83,75869.45,5.4,0.37619,0.0002,28.12433]
[1779481610318,25.83,75873.85,5.4,0.37706,0.0002,28.1462]
[1779481614154,25.82,75862.59,5.4,0.37481,0.0002,28.08934]
[1779481620755,25.82,75863.51,5.4,0.37497,0.0002,28.09341]
[1779481623584,25.82,75862.18,5.4,0.3747,0.0002,28.08653]
[1779481624344,25.82,75861.77,5.4,0.37461,0.0002,28.08438]
[1779481628462,25.82,75854.53,5.4,0.37317,0.0002,28.0473]
[1779481628510,25.82,75854.53,5.4,0.37317,0.0002,28.0473]
[1779481628945,25.82,75854.53,5.4,0.37317,0.0002,28.0473]
[1779481629080,25.82,75859.43,5.4,0.37414,0.0002,28.07223]
[1779481629574,25.82,75859.43,5.4,0.37414,0.0002,28.07223]
[1779481629914,25.82,75859.43,5.4,0.37414,0.0002,28.07223]
[1779481629819,25.81,75869.59,5.4,0.37615,0.0002,28.12343]
[1779481634854,25.81,75870.84,5.4,0.37637,0.0002,28.12921]
[1779481639890,25.81,75870.86,5.4,0.37636,0.0002,28.12884]
[1779481641927,25.81,75870.89,5.4,0.37636,0.0002,28.12889]
[1779481641988,25.81,75870.75,5.4,0.37633,0.0002,28.1281]
[1779481648952,25.8,75865.44,5.4,0.37525,0.0002,28.10089]
[1779481653987,25.8,75866.13,5.4,0.37536,0.0002,28.10087]
[1779481659021,25.79,75866.26,5.4,0.37537,0.0002,28.10113]
[1779481664057,25.79,75866.99,5.4,0.3755,0.0002,28.10442]
[1779481669410,25.79,75866.63,5.4,0.37542,0.0002,28.10244]
[1779481669427,25.79,75866.63,5.4,0.37542,0.0002,28.10244]
[1779481670453,25.79,75866.63,5.4,0.37541,0.0002,28.10221]
[1779481676141,25.78,75867.25,5.4,0.37551,0.0002,28.10478]
[1779481681176,25.78,75868.07,5.4,0.37565,0.0002,28.1085]
[1779481686210,25.78,75864.19,5.4,0.37487,0.0002,28.08854]
[1779481689420,25.78,75863.53,5.4,0.37473,0.0002,28.08507]
[1779481689496,25.77,75862.42,5.4,0.37451,0.0002,28.07937]
[1779481695274,25.77,75863.61,5.4,0.37473,0.0002,28.0851]
[1779481700428,25.77,75860.65,5.4,0.37414,0.0002,28.06988]
[1779481706351,25.77,75860.49,5.4,0.37409,0.0002,28.06871]
[1779481709561,25.77,75860.49,5.4,0.37409,0.0002,28.06871]
[1779481711615,25.77,75861.36,5.4,0.37425,0.0002,28.07293]
[1779481711618,25.77,75861.36,5.4,0.37425,0.0002,28.07293]
[1779481713378,25.77,75860.1,5.4,0.37399,0.0002,28.06332]
[1779481718435,25.76,75856.78,5.4,0.37332,0.0002,28.04613]
[1779481723470,25.76,75856.9,5.4,0.37333,0.0002,28.04659]
[1779481726930,25.76,75856.8,5.4,0.37331,0.0002,28.04602]
[1779481727038,25.76,75856.8,5.4,0.37331,0.0002,28.04602]
[1779481727350,25.76,75856.43,5.4,0.37324,0.0002,28.04407]
[1779481727409,25.76,75856.43,5.4,0.37324,0.0002,28.04407]
[1779481727448,25.76,75856.43,5.4,0.37324,0.0002,28.04407]
[1779481727948,25.76,75856.43,5.4,0.37324,0.0002,28.04407]
[1779481728484,25.76,75860.41,5.4,0.37403,0.0002,28.06437]
[1779481729921,25.76,75867.04,5.4,0.37534,0.0002,28.09799]
[1779481731298,25.76,75871.21,5.4,0.37617,0.0002,28.11892]
[1779481736561,25.76,75873.4,5.4,0.3766,0.0002,28.12976]
[1779481741596,25.76,75877.25,5.4,0.37736,0.0002,28.14897]
[1779481746631,25.76,75880.59,5.4,0.37801,0.0002,28.16521]
[1779481749595,25.76,75880.59,5.4,0.37801,0.0002,28.16521]
[1779481751178,25.75,75880.97,5.4,0.37807,0.0002,28.16672]
[1779481756701,25.75,75881.41,5.4,0.37813,0.0002,28.16827]
[1779481761760,25.74,75886.27,5.4,0.37909,0.0002,28.19189]
[1779481764758,25.74,75895.49,5.4,0.38091,0.0002,28.23654]
[1779481769794,25.73,75894.41,5.4,0.38066,0.0002,28.23063]
[1779481774829,25.73,75901.15,5.4,0.38197,0.0002,28.2595]
[1779481779864,25.72,75900.75,5.4,0.38185,0.0002,28.25681]
[1779481785823,25.71,75900.56,5.4,0.38179,0.0002,28.2553]
[1779481791948,25.71,75891.84,5.4,0.38,0.0002,28.21183]
[1779481796984,25.7,75888.62,5.4,0.37933,0.0002,28.19546]
[1779481800572,25.7,75887.05,5.4,0.379,0.0002,28.18741]
[1779481801186,25.7,75881.16,5.4,0.37782,0.0002,28.15813]
[1779481801276,25.7,75881.16,5.4,0.37782,0.0002,28.15813]
[1779481801479,25.7,75881.16,5.4,0.37782,0.0002,28.15813]
[1779481801623,25.7,75881.16,5.4,0.37782,0.0002,28.15813]
[1779481801836,25.7,75881.16,5.4,0.37782,0.0002,28.15813]
[1779481802091,25.7,75881.16,5.4,0.37782,0.0002,28.15813]
[1779481802027,25.7,75866.68,5.4,0.37493,0.0002,28.08543]
[1779481804207,25.7,75862.04,5.4,0.37401,0.0002,28.06177]
[1779481806819,25.7,75864.55,5.4,0.37451,0.0002,28.0745]
[1779481808427,25.7,75864.98,5.4,0.37459,0.0002,28.07662]
[1779481809957,25.69,75865.38,5.4,0.37467,0.0002,28.07862]
[1779481811637,25.69,75865.47,5.4,0.37468,0.0002,28.07899]
[1779481815610,25.69,75861.37,5.4,0.37386,0.0002,28.05795]
[1779481820918,25.69,75861.76,5.4,0.37393,0.0002,28.05979]
[1779481820933,25.69,75861.76,5.4,0.37393,0.0002,28.05979]
[1779481826197,25.69,75862.87,5.4,0.37414,0.0002,28.06529]
[1779481829322,25.69,75862.57,5.4,0.37408,0.0002,28.06372]
[1779481835265,25.69,75863.7,5.4,0.37428,0.0002,28.06612]
[1779481837185,25.69,75864.19,5.4,0.37438,0.0002,28.06857]
[1779481838150,25.69,75864.19,5.4,0.37438,0.0002,28.06857]
[1779481838171,25.69,75864.19,5.4,0.37438,0.0002,28.06857]
[1779481838182,25.69,75864.19,5.4,0.37438,0.0002,28.06857]
[1779481839826,25.69,75863.5,5.4,0.37424,0.0002,28.06497]
[1779481843638,25.69,75861.03,5.4,0.37374,0.0002,28.05222]
[1779481846801,25.69,75861.09,5.4,0.37375,0.0002,28.05244]
[1779481846825,25.69,75861.09,5.4,0.37375,0.0002,28.05244]
[1779481846898,25.69,75861.09,5.4,0.37375,0.0002,28.05244]
[1779481852386,25.68,75867.81,5.4,0.37508,0.0002,28.08659]
[1779481855874,25.68,75869.6,5.4,0.37544,0.0002,28.09565]
[1779481857641,25.68,75866.95,5.4,0.37491,0.0002,28.08222]
[1779481861724,25.68,75861.44,5.4,0.37381,0.0002,28.05405]
[1779481861744,25.68,75861.44,5.4,0.37381,0.0002,28.05405]
[1779481862598,25.68,75861.48,5.4,0.37382,0.0002,28.05424]
[1779481862891,25.68,75861.48,5.4,0.37382,0.0002,28.05424]
[1779481863122,25.68,75861.48,5.4,0.37382,0.0002,28.05424]
[1779481863135,25.68,75861.48,5.4,0.37382,0.0002,28.05424]
[1779481863264,25.68,75861.48,5.4,0.37382,0.0002,28.05424]
[1779481863360,25.68,75861.48,5.4,0.37382,0.0002,28.05424]
[1779481863623,25.68,75861.48,5.4,0.37382,0.0002,28.05424]
[1779481863835,25.68,75854.94,5.4,0.37252,0.0002,28.02061]
[1779481863907,25.68,75854.94,5.4,0.37252,0.0002,28.02061]
[1779481863959,25.68,75854.94,5.4,0.37252,0.0002,28.02061]
[1779481863970,25.68,75854.94,5.4,0.37252,0.0002,28.02061]
[1779481864203,25.68,75854.94,5.4,0.37252,0.0002,28.02061]
[1779481864464,25.68,75854.94,5.4,0.37252,0.0002,28.02061]
[1779481864467,25.68,75854.94,5.4,0.37252,0.0002,28.02061]
[1779481864105,25.68,75825.27,5.4,0.36663,0.0002,27.8645]
[1779481864664,25.68,75825.27,5.4,0.36663,0.0002,27.8645]
[1779481865255,25.68,75825.27,5.4,0.36663,0.0002,27.8645]
[1779481865053,25.68,75791.0,5.4,0.35986,0.0002,27.67679]
[1779481865415,25.68,75791.0,5.4,0.35986,0.0002,27.67679]
[1779481865563,25.68,75791.0,5.4,0.35986,0.0002,27.67679]
[1779481865757,25.68,75791.0,5.4,0.35986,0.0002,27.67679]
[1779481865900,25.68,75791.0,5.4,0.35986,0.0002,27.67679]
[1779481866051,25.68,75791.0,5.4,0.35986,0.0002,27.67679]
[1779481866565,25.68,75791.0,5.4,0.35986,0.0002,27.67679]
[1779481866988,25.68,75791.0,5.4,0.35986,0.0002,27.67679]
[1779481867028,25.68,75791.0,5.4,0.35986,0.0002,27.67679]
[1779481866129,25.68,75779.3,5.4,0.35756,0.0002,27.61092]
[1779481867280,25.68,75779.3,5.4,0.35756,0.0002,27.61092]
[1779481867381,25.68,75779.3,5.4,0.35756,0.0002,27.61092]
[1779481867467,25.68,75779.3,5.4,0.35756,0.0002,27.61092]
[1779481867701,25.68,75779.3,5.4,0.35756,0.0002,27.61092]
[1779481868072,25.68,75779.3,5.4,0.35756,0.0002,27.61092]
[1779481868490,25.68,75779.3,5.4,0.35756,0.0002,27.61092]
[1779481868980,25.68,75779.3,5.4,0.35756,0.0002,27.61092]
[1779481869040,25.68,75779.3,5.4,0.35756,0.0002,27.61092]
[1779481868468,25.68,75745.32,5.4,0.35091,0.0002,27.41467]
[1779481869308,25.68,75745.32,5.4,0.35091,0.0002,27.41467]
[1779481869484,25.68,75745.32,5.4,0.35091,0.0002,27.41467]
[1779481869939,25.68,75741.27,5.4,0.35012,0.0002,27.39077]
[1779481870192,25.68,75747.15,5.4,0.35127,0.0002,27.42554]
[1779481871340,25.68,75747.15,5.4,0.35127,0.0002,27.42554]
[1779481871510,25.68,75747.15,5.4,0.35127,0.0002,27.42554]
[1779481871554,25.68,75747.15,5.4,0.35127,0.0002,27.42554]
[1779481872673,25.69,75758.58,5.4,0.35351,0.0002,27.49233]
[1779481874833,25.69,75758.09,5.4,0.35341,0.0002,27.48952]
[1779481876069,25.69,75758.61,5.4,0.35352,0.0002,27.49257]
[1779481876800,25.69,75759.0,5.4,0.35359,0.0002,27.49487]
[1779481877882,25.69,75758.81,5.4,0.35356,0.0002,27.49381]
[1779481880257,25.69,75757.04,5.4,0.35321,0.0002,27.4836]
[1779481885240,25.69,75754.52,5.4,0.35273,0.0002,27.46907]
[1779481885246,25.69,75754.52,5.4,0.35273,0.0002,27.46907]
[1779481885890,25.69,75752.14,5.4,0.35226,0.0002,27.4552]
[1779481886208,25.69,75752.14,5.4,0.35226,0.0002,27.4552]
[1779481886311,25.69,75752.14,5.4,0.35226,0.0002,27.4552]
[1779481886521,25.69,75752.14,5.4,0.35226,0.0002,27.4552]
[1779481886322,25.69,75751.13,5.4,0.35206,0.0002,27.44929]
[1779481886558,25.69,75751.13,5.4,0.35206,0.0002,27.44929]
[1779481886565,25.69,75751.13,5.4,0.35206,0.0002,27.44929]
[1779481886682,25.69,75751.13,5.4,0.35206,0.0002,27.44929]
[1779481886778,25.69,75751.13,5.4,0.35206,0.0002,27.44929]
[1779481886861,25.69,75751.13,5.4,0.35206,0.0002,27.44929]
[1779481886972,25.69,75751.13,5.4,0.35206,0.0002,27.44929]
[1779481887352,25.69,75751.13,5.4,0.35206,0.0002,27.44929]
[1779481887476,25.69,75751.13,5.4,0.35206,0.0002,27.44929]
[1779481887465,25.69,75779.67,5.4,0.35766,0.0002,27.61372]
[1779481887783,25.69,75779.67,5.4,0.35766,0.0002,27.61372]
[1779481887891,25.69,75779.67,5.4,0.35766,0.0002,27.61372]
[1779481888536,25.69,75792.48,5.4,0.36017,0.0002,27.68553]
[1779481890574,25.69,75793.5,5.4,0.36036,0.0002,27.69106]
[1779481892319,25.69,75793.94,5.4,0.36043,0.0002,27.69029]
[1779481892338,25.69,75793.94,5.4,0.36043,0.0002,27.69029]
[1779481892425,25.69,75793.94,5.4,0.36043,0.0002,27.69029]
[1779481892483,25.68,75793.7,5.4,0.36039,0.0002,27.68894]
[1779481892695,25.68,75793.7,5.4,0.36039,0.0002,27.68894]
[1779481892831,25.68,75793.7,5.4,0.36039,0.0002,27.68894]
[1779481893337,25.68,75793.7,5.4,0.36039,0.0002,27.68894]
[1779481893837,25.68,75789.11,5.4,0.35948,0.0002,27.66312]
[1779481893960,25.68,75789.11,5.4,0.35948,0.0002,27.66312]
[1779481894059,25.68,75780.98,5.4,0.35787,0.0002,27.61718]
[1779481894645,25.68,75780.98,5.4,0.35787,0.0002,27.61718]
[1779481894658,25.68,75780.98,5.4,0.35787,0.0002,27.61718]
[1779481895659,25.68,75779.59,5.4,0.35759,0.0002,27.60918]
[1779481896431,25.68,75779.59,5.4,0.35759,0.0002,27.60918]
[1779481897605,25.68,75770.69,5.4,0.35584,0.0002,27.55825]
[1779481897879,25.68,75770.69,5.4,0.35584,0.0002,27.55825]
[1779481898083,25.68,75770.69,5.4,0.35584,0.0002,27.55825]
[1779481898705,25.68,75764.97,5.4,0.35471,0.0002,27.5253]
[1779481899369,25.68,75764.97,5.4,0.35471,0.0002,27.5253]
[1779481901069,25.68,75773.11,5.4,0.35632,0.0002,27.57224]
[1779481901264,25.68,75773.11,5.4,0.35632,0.0002,27.57224]
[1779481901311,25.68,75773.11,5.4,0.35632,0.0002,27.57224]
[1779481901361,25.68,75773.11,5.4,0.35632,0.0002,27.57224]
[1779481901460,25.68,75772.84,5.4,0.35626,0.0002,27.5706]
[1779481901683,25.68,75772.84,5.4,0.35626,0.0002,27.5706]
[1779481902126,25.68,75772.84,5.4,0.35626,0.0002,27.5706]
[1779481902162,25.68,75772.84,5.4,0.35626,0.0002,27.5706]
[1779481902240,25.68,75772.84,5.4,0.35626,0.0002,27.5706]
[1779481902463,25.68,75772.84,5.4,0.35626,0.0002,27.5706]
[1779481902557,25.68,75812.24,5.4,0.36402,0.0002,27.79049]
[1779481902828,25.68,75812.24,5.4,0.36402,0.0002,27.79049]
[1779481902904,25.68,75812.24,5.4,0.36402,0.0002,27.79049]
[1779481903224,25.68,75812.24,5.4,0.36402,0.0002,27.79049]
[1779481903549,25.68,75812.24,5.4,0.36402,0.0002,27.79049]
[1779481903376,25.68,75799.4,5.4,0.36148,0.0002,27.7199]
[1779481904465,25.68,75799.4,5.4,0.36148,0.0002,27.7199]
[1779481905588,25.68,75796.29,5.4,0.36086,0.0002,27.70234]
[1779481907399,25.68,75794.57,5.4,0.36051,0.0002,27.69262]
[1779481907545,25.68,75794.57,5.4,0.36051,0.0002,27.69262]
[1779481907490,25.68,75794.46,5.4,0.36049,0.0002,27.69187]
[1779481907690,25.68,75794.46,5.4,0.36049,0.0002,27.69187]
[1779481907731,25.68,75794.46,5.4,0.36049,0.0002,27.69187]
[1779481908032,25.68,75794.46,5.4,0.36049,0.0002,27.69187]
[1779481908251,25.68,75794.46,5.4,0.36049,0.0002,27.69187]
[1779481908790,25.67,75787.92,5.4,0.35919,0.0002,27.65511]
[1779481908873,25.67,75787.92,5.4,0.35919,0.0002,27.65511]
[1779481909460,25.67,75778.94,5.4,0.35742,0.0002,27.60427]
[1779481910413,25.67,75778.94,5.4,0.35742,0.0002,27.60427]
[1779481910500,25.67,75778.94,5.4,0.35742,0.0002,27.60427]
[1779481910582,25.67,75772.66,5.4,0.35618,0.0002,27.56838]
[1779481910735,25.67,75772.66,5.4,0.35618,0.0002,27.56838]
[1779481910902,25.67,75772.66,5.4,0.35618,0.0002,27.56838]
[1779481911100,25.67,75772.66,5.4,0.35618,0.0002,27.56838]
[1779481911108,25.67,75772.66,5.4,0.35618,0.0002,27.56838]
[1779481911136,25.67,75772.66,5.4,0.35618,0.0002,27.56838]
[1779481911183,25.67,75753.56,5.4,0.35245,0.0002,27.45818]
[1779481911966,25.67,75753.56,5.4,0.35245,0.0002,27.45818]
[1779481915010,25.67,75751.2,5.4,0.35198,0.0002,27.44436]
[1779481916158,25.67,75750.57,5.4,0.35186,0.0002,27.44067]
[1779481916266,25.67,75750.57,5.4,0.35186,0.0002,27.44067]
[1779481916872,25.67,75750.2,5.4,0.35179,0.0002,27.4385]
[1779481917073,25.67,75750.2,5.4,0.35179,0.0002,27.4385]
[1779481917343,25.67,75750.2,5.4,0.35179,0.0002,27.4385]
[1779481917408,25.67,75750.2,5.4,0.35179,0.0002,27.4385]
[1779481918749,25.67,75742.94,5.4,0.35037,0.0002,27.39578]
[1779481918838,25.67,75742.94,5.4,0.35037,0.0002,27.39578]
[1779481920084,25.67,75745.04,5.4,0.35078,0.0002,27.40821]
[1779481922348,25.67,75748.28,5.4,0.35142,0.0002,27.4273]
[1779481922429,25.67,75748.28,5.4,0.35142,0.0002,27.4273]
[1779481922788,25.67,75748.41,5.4,0.35144,0.0002,27.42808]
[1779481923022,25.67,75748.41,5.4,0.35144,0.0002,27.42808]
[1779481923083,25.67,75748.41,5.4,0.35144,0.0002,27.42808]
[1779481923571,25.67,75748.41,5.4,0.35144,0.0002,27.42808]
[1779481923536,25.67,75762.01,5.4,0.3541,0.0002,27.50737]
[1779481923654,25.67,75762.01,5.4,0.3541,0.0002,27.50737]
[1779481923853,25.67,75762.01,5.4,0.3541,0.0002,27.50737]
[1779481924744,25.67,75768.55,5.4,0.35538,0.0002,27.54502]
[1779481924833,25.67,75768.55,5.4,0.35538,0.0002,27.54502]
[1779481925398,25.67,75768.55,5.4,0.35538,0.0002,27.54502]
[1779481926818,25.67,75767.95,5.4,0.35526,0.0002,27.54143]
[1779481926884,25.67,75767.95,5.4,0.35526,0.0002,27.54143]
[1779481927033,25.67,75767.95,5.4,0.35526,0.0002,27.54143]
[1779481928169,25.67,75768.52,5.4,0.35537,0.0002,27.54463]
[1779481928334,25.67,75768.52,5.4,0.35537,0.0002,27.54463]
[1779481928368,25.67,75768.52,5.4,0.35537,0.0002,27.54463]
[1779481928467,25.67,75768.52,5.4,0.35537,0.0002,27.54463]
[1779481928498,25.67,75768.52,5.4,0.35537,0.0002,27.54463]
[1779481929168,25.67,75768.63,5.4,0.35539,0.0002,27.54519]
[1779481929481,25.67,75768.63,5.4,0.35539,0.0002,27.54519]
[1779481929516,25.67,75768.63,5.4,0.35539,0.0002,27.54519]
[1779481929570,25.67,75754.4,5.4,0.3526,0.0002,27.46273]
[1779481930530,25.67,75754.4,5.4,0.3526,0.0002,27.46273]
[1779481934694,25.67,75757.03,5.4,0.35311,0.0002,27.47794]
[1779481934709,25.67,75757.03,5.4,0.35311,0.0002,27.47794]
[1779481937160,25.67,75759.1,5.4,0.35351,0.0002,27.48991]
[1779481937169,25.67,75759.1,5.4,0.35351,0.0002,27.48991]
[1779481938042,25.67,75759.27,5.4,0.35354,0.0002,27.49086]
[1779481938070,25.67,75759.27,5.4,0.35354,0.0002,27.49086]
[1779481938414,25.67,75759.27,5.4,0.35354,0.0002,27.49086]
[1779481940987,25.67,75762.97,5.4,0.35426,0.0002,27.51218]
[1779481941278,25.67,75762.97,5.4,0.35426,0.0002,27.51218]
[1779481941648,25.67,75767.41,5.4,0.35513,0.0002,27.53773]
[1779481941798,25.67,75767.41,5.4,0.35513,0.0002,27.53773]
[1779481941987,25.67,75767.41,5.4,0.35513,0.0002,27.53773]
[1779481942284,25.67,75767.41,5.4,0.35513,0.0002,27.53773]
[1779481942462,25.67,75767.41,5.4,0.35513,0.0002,27.53773]
[1779481944113,25.67,75764.55,5.4,0.35457,0.0002,27.52114]
[1779481949241,25.67,75764.85,5.4,0.35461,0.0002,27.52253]
[1779481954276,25.67,75767.77,5.4,0.35516,0.0002,27.53593]
[1779481959311,25.66,75768.97,5.4,0.35539,0.0002,27.54249]
[1779481959883,25.66,75768.97,5.4,0.35539,0.0002,27.54249]
[1779481960544,25.66,75777.28,5.4,0.35702,0.0002,27.58993]
[1779481961172,25.66,75777.28,5.4,0.35702,0.0002,27.58993]
[1779481961552,25.66,75777.28,5.4,0.35702,0.0002,27.58993]
[1779481962596,25.66,75782.72,5.4,0.35808,0.0002,27.62069]
[1779481965743,25.66,75774.59,5.4,0.35647,0.0002,27.57404]
[1779481968797,25.66,75776.39,5.4,0.35682,0.0002,27.58429]
[1779481968835,25.66,75776.39,5.4,0.35682,0.0002,27.58429]
[1779481970617,25.66,75779.54,5.4,0.35743,0.0002,27.60212]
[1779481973993,25.66,75780.27,5.4,0.35756,0.0002,27.60584]
[1779481974297,25.66,75780.27,5.4,0.35756,0.0002,27.60584]
[1779481974418,25.65,75783.98,5.4,0.35829,0.0002,27.62674]
[1779481976833,25.65,75789.78,5.4,0.35942,0.0002,27.6592]
[1779481977461,25.65,75789.78,5.4,0.35942,0.0002,27.6592]
[1779481977464,25.65,75789.78,5.4,0.35942,0.0002,27.6592]
[1779481977570,25.65,75789.78,5.4,0.35942,0.0002,27.6592]
[1779481977562,25.65,75791.95,5.4,0.35985,0.0002,27.67126]
[1779481977809,25.65,75791.95,5.4,0.35985,0.0002,27.67126]
[1779481977824,25.65,75791.95,5.4,0.35985,0.0002,27.67126]
[1779481977928,25.65,75791.95,5.4,0.35985,0.0002,27.67126]
[1779481977941,25.65,75791.95,5.4,0.35985,0.0002,27.67126]
[1779481978453,25.65,75791.95,5.4,0.35985,0.0002,27.67126]
[1779481978456,25.65,75770.22,5.4,0.35557,0.0002,27.5479]
[1779481979631,25.65,75770.22,5.4,0.35557,0.0002,27.5479]
[1779481979460,25.65,75765.48,5.4,0.35464,0.0002,27.52075]
[1779481979993,25.65,75765.48,5.4,0.35464,0.0002,27.52075]
[1779481980079,25.65,75765.48,5.4,0.35464,0.0002,27.52075]
[1779481980754,25.65,75766.85,5.4,0.35491,0.0002,27.52876]
[1779481980957,25.65,75766.85,5.4,0.35491,0.0002,27.52876]
[1779481982345,25.65,75766.75,5.4,0.3549,0.0002,27.52829]
[1779481982472,25.65,75766.75,5.4,0.3549,0.0002,27.52829]
[1779481982918,25.65,75768.64,5.4,0.35527,0.0002,27.53928]
[1779481985579,25.65,75777.69,5.4,0.35705,0.0002,27.59091]
[1779481986789,25.65,75780.16,5.4,0.35752,0.0002,27.60476]
[1779481987553,25.65,75780.16,5.4,0.35752,0.0002,27.60476]
[1779481991175,25.65,75781.0,5.4,0.35767,0.0002,27.60909]
[1779481991211,25.65,75781.0,5.4,0.35767,0.0002,27.60909]
[1779481991245,25.65,75781.0,5.4,0.35767,0.0002,27.60909]
[1779481992442,25.65,75784.18,5.4,0.3583,0.0002,27.62698]
[1779481993002,25.65,75786.91,5.4,0.35883,0.0002,27.64226]
[1779481995399,25.65,75789.36,5.4,0.3593,0.0002,27.65578]
[1779481996803,25.64,75790.45,5.4,0.35951,0.0002,27.66162]
[1779481996867,25.64,75790.45,5.4,0.35951,0.0002,27.66162]
[1779481996983,25.64,75790.45,5.4,0.35951,0.0002,27.66162]
[1779481997152,25.64,75790.45,5.4,0.35951,0.0002,27.66162]
[1779481997352,25.64,75790.45,5.4,0.35951,0.0002,27.66162]
[1779481997414,25.64,75790.45,5.4,0.35951,0.0002,27.66162]
[1779481997595,25.64,75805.95,5.4,0.36256,0.0002,27.74766]
[1779482002630,25.64,75810.19,5.4,0.3634,0.0002,27.771]
[1779482004455,25.64,75812.19,5.4,0.3638,0.0002,27.78194]
[1779482008377,25.64,75812.11,5.4,0.36378,0.0002,27.78146]
[1779482008386,25.64,75812.11,5.4,0.36378,0.0002,27.78146]
[1779482011693,25.64,75804.29,5.4,0.36222,0.0002,27.73534]
[1779482013707,25.64,75795.09,5.4,0.3604,0.0002,27.68431]
[1779482014743,25.64,75795.09,5.4,0.3604,0.0002,27.68431]
[1779482017373,25.64,75792.48,5.4,0.35989,0.0002,27.66981]
[1779482018646,25.65,75795.24,5.4,0.36044,0.0002,27.68537]
[1779482020672,25.65,75798.66,5.4,0.36112,0.0002,27.70447]
[1779482024788,25.65,75809.73,5.4,0.36331,0.0002,27.76569]
[1779482028168,25.65,75811.47,5.4,0.36365,0.0002,27.7752]
[1779482033850,25.65,75807.02,5.4,0.36277,0.0002,27.75083]
[1779482039714,25.65,75802.76,5.4,0.36193,0.0002,27.72739]
[1779482041581,25.65,75813.39,5.4,0.36404,0.0002,27.78586]
[1779482046962,25.65,75817.23,5.4,0.36479,0.0002,27.80665]
[1779482048466,25.65,75817.23,5.4,0.36479,0.0002,27.80665]
[1779482052836,25.65,75809.27,5.4,0.36322,0.0002,27.76317]
[1779482053460,25.65,75809.27,5.4,0.36322,0.0002,27.76317]
[1779482055712,25.65,75809.27,5.4,0.36322,0.0002,27.76319]
[1779482065092,25.65,75813.49,5.4,0.36406,0.0002,27.78634]
[1779482068462,25.65,75814.96,5.4,0.36435,0.0002,27.79435]
[1779482068642,25.65,75814.96,5.4,0.36435,0.0002,27.79435]
[1779482068888,25.65,75819.13,5.4,0.36517,0.0002,27.81701]
[1779482069113,25.65,75819.13,5.4,0.36517,0.0002,27.81701]
[1779482069210,25.65,75819.13,5.4,0.36517,0.0002,27.81701]
[1779482069579,25.65,75819.13,5.4,0.36517,0.0002,27.81701]
[1779482069645,25.65,75832.92,5.4,0.36791,0.0002,27.89108]
[1779482074980,25.64,75837.23,5.4,0.36874,0.0002,27.91056]
[1779482080198,25.64,75832.34,5.4,0.36775,0.0002,27.8841]
[1779482084337,25.64,75832.51,5.4,0.36777,0.0002,27.88483]
[1779482084701,25.64,75832.51,5.4,0.36777,0.0002,27.88483]
[1779482085137,25.64,75832.02,5.4,0.36767,0.0002,27.88215]
[1779482085185,25.64,75832.02,5.4,0.36767,0.0002,27.88215]
[1779482085264,25.64,75832.02,5.4,0.36767,0.0002,27.88215]
[1779482085486,25.64,75832.02,5.4,0.36767,0.0002,27.88215]
[1779482085510,25.64,75832.02,5.4,0.36767,0.0002,27.88215]
[1779482085696,25.64,75832.02,5.4,0.36767,0.0002,27.88215]
[1779482085740,25.64,75832.02,5.4,0.36767,0.0002,27.88215]
[1779482085806,25.64,75832.02,5.4,0.36767,0.0002,27.88215]
[1779482085583,25.64,75844.24,5.4,0.3701,0.0002,27.94684]
[1779482086400,25.64,75844.24,5.4,0.3701,0.0002,27.94684]
[1779482086745,25.64,75844.24,5.4,0.3701,0.0002,27.94684]
[1779482086765,25.64,75844.24,5.4,0.3701,0.0002,27.94684]
[1779482086755,25.64,75855.7,5.4,0.37239,0.0002,28.00659]
[1779482087339,25.64,75855.7,5.4,0.37239,0.0002,28.00659]
[1779482088055,25.64,75859.57,5.4,0.37316,0.0002,28.02659]
[1779482088065,25.64,75859.57,5.4,0.37316,0.0002,28.02659]
[1779482088266,25.64,75859.57,5.4,0.37316,0.0002,28.02659]
[1779482088741,25.64,75859.57,5.4,0.37316,0.0002,28.02659]
[1779482089757,25.64,75863.69,5.4,0.37398,0.0002,28.04775]
[1779482091762,25.64,75863.46,5.4,0.37394,0.0002,28.04658]
[1779482092818,25.64,75864.5,5.4,0.37414,0.0002,28.05192]
[1779482095376,25.64,75865.25,5.4,0.37429,0.0002,28.05575]
[1779482101352,25.64,75861.02,5.4,0.37345,0.0002,28.03408]
[1779482102054,25.64,75861.02,5.4,0.37345,0.0002,28.03408]
[1779482102062,25.64,75861.02,5.4,0.37345,0.0002,28.03408]
[1779482102110,25.64,75861.02,5.4,0.37345,0.0002,28.03408]
[1779482102125,25.64,75861.02,5.4,0.37345,0.0002,28.03408]
[1779482102338,25.64,75861.02,5.4,0.37345,0.0002,28.03408]
[1779482102487,25.64,75861.02,5.4,0.37345,0.0002,28.03408]
[1779482102527,25.64,75855.09,5.4,0.37227,0.0002,28.00351]
[1779482103283,25.64,75855.09,5.4,0.37227,0.0002,28.00351]
[1779482108407,25.64,75850.23,5.4,0.37128,0.0002,27.97773]
[1779482110575,25.64,75849.69,5.4,0.37117,0.0002,27.97484]
[1779482111181,25.63,75850.02,5.4,0.37123,0.0002,27.97648]
[1779482111624,25.63,75850.02,5.4,0.37123,0.0002,27.97648]
[1779482111707,25.63,75850.02,5.4,0.37123,0.0002,27.97648]
[1779482112172,25.63,75850.67,5.4,0.37136,0.0002,27.97979]
[1779482112431,25.63,75850.67,5.4,0.37136,0.0002,27.97979]
[1779482114628,25.63,75862.58,5.4,0.37372,0.0002,28.04117]
[1779482114760,25.63,75862.58,5.4,0.37372,0.0002,28.04117]
[1779482115554,25.63,75864.13,5.4,0.37403,0.0002,28.04899]
[1779482115610,25.63,75864.13,5.4,0.37403,0.0002,28.04899]
[1779482115622,25.63,75864.13,5.4,0.37403,0.0002,28.04899]
[1779482115724,25.63,75864.13,5.4,0.37402,0.0002,28.04887]
[1779482116666,25.63,75864.13,5.4,0.37402,0.0002,28.04887]
[1779482122505,25.63,75864.76,5.4,0.37415,0.0002,28.0521]
[1779482123989,25.63,75864.91,5.4,0.37418,0.0002,28.05287]
[1779482130561,25.63,75864.25,5.4,0.37405,0.0002,28.04946]
[1779482133124,25.63,75864.29,5.4,0.37404,0.0002,28.04655]
[1779482133138,25.63,75864.29,5.4,0.37404,0.0002,28.04655]
[1779482133162,25.63,75864.29,5.4,0.37404,0.0002,28.04655]
[1779482133582,25.63,75860.22,5.4,0.37323,0.0002,28.02566]
[1779482138618,25.62,75855.05,5.4,0.37214,0.0002,27.99749]
[1779482138894,25.62,75855.05,5.4,0.37214,0.0002,27.99749]
[1779482144660,25.61,75852.09,5.4,0.37152,0.0002,27.98156]
[1779482148578,25.61,75854.39,5.4,0.37197,0.0002,27.99327]
[1779482148836,25.61,75854.39,5.4,0.37197,0.0002,27.99327]
[1779482153724,25.57,75865.55,5.4,0.37398,0.0002,28.04565]
[1779482158760,25.56,75866.82,5.4,0.37416,0.0002,28.05044]
[1779482161744,25.56,75866.82,5.4,0.37416,0.0002,28.05044]
[1779482162390,25.55,75864.91,5.4,0.37377,0.0002,28.04026]
[1779482162399,25.55,75864.91,5.4,0.37377,0.0002,28.04026]
[1779482162465,25.55,75864.91,5.4,0.37377,0.0002,28.04026]
[1779482166280,25.55,75856.27,5.4,0.37202,0.0002,27.99517]
[1779482171852,25.54,75862.05,5.4,0.37315,0.0002,28.02456]
[1779482177898,25.54,75864.27,5.4,0.37357,0.0002,28.03536]
[1779482182710,25.54,75863.75,5.4,0.37345,0.0002,28.03234]
[1779482182775,25.54,75863.75,5.4,0.37345,0.0002,28.03234]
[1779482183742,25.54,75864.17,5.4,0.37353,0.0002,28.03428]
[1779482183872,25.54,75864.17,5.4,0.37353,0.0002,28.03428]
[1779482183838,25.53,75866.28,5.4,0.37395,0.0002,28.04503]
[1779482184079,25.53,75866.28,5.4,0.37395,0.0002,28.04503]
[1779482184152,25.53,75873.9,5.4,0.37547,0.0002,28.08398]
[1779482186276,25.53,75876.1,5.4,0.37591,0.0002,28.09515]
[1779482191671,25.53,75878.46,5.4,0.37638,0.0002,28.10691]
[1779482196442,25.53,75879.55,5.4,0.37658,0.0002,28.10908]
[1779482199147,25.53,75876.41,5.4,0.37594,0.0002,28.09306]
[1779482201177,25.53,75879.22,5.4,0.37651,0.0002,28.10745]
[1779482202476,25.53,75879.7,5.4,0.37661,0.0002,28.10991]
[1779482202487,25.53,75879.7,5.4,0.37661,0.0002,28.10991]
[1779482202652,25.53,75879.7,5.4,0.37661,0.0002,28.10991]
[1779482207433,25.53,75881.02,5.4,0.37687,0.0002,28.11638]
[1779482212719,25.53,75877.13,5.4,0.37608,0.0002,28.09654]
[1779482212791,25.53,75877.13,5.4,0.37608,0.0002,28.09654]
[1779482214161,25.53,75867.35,5.4,0.37411,0.0002,28.04647]
[1779482215147,25.53,75867.35,5.4,0.37411,0.0002,28.04647]
[1779482215175,25.53,75867.35,5.4,0.37411,0.0002,28.04647]
[1779482215180,25.53,75867.35,5.4,0.37411,0.0002,28.04647]
[1779482215704,25.53,75867.35,5.4,0.37411,0.0002,28.04647]
[1779482215753,25.53,75867.35,5.4,0.37411,0.0002,28.04647]
[1779482215776,25.53,75867.35,5.4,0.37411,0.0002,28.04647]
[1779482215969,25.53,75869.18,5.4,0.37447,0.0002,28.05585]
[1779482216020,25.53,75869.18,5.4,0.37447,0.0002,28.05585]
[1779482216203,25.53,75869.18,5.4,0.37447,0.0002,28.05585]
[1779482216257,25.53,75869.18,5.4,0.37447,0.0002,28.05585]
[1779482216455,25.53,75869.18,5.4,0.37447,0.0002,28.05585]
[1779482216788,25.53,75869.18,5.4,0.37447,0.0002,28.05585]
[1779482216860,25.53,75846.69,5.4,0.36997,0.0002,27.93889]
[1779482217507,25.53,75846.69,5.4,0.36997,0.0002,27.93889]
[1779482217608,25.53,75830.77,5.4,0.36679,0.0002,27.85406]
[1779482218014,25.53,75830.77,5.4,0.36679,0.0002,27.85406]
[1779482218240,25.53,75830.77,5.4,0.36679,0.0002,27.85406]
[1779482218428,25.53,75830.77,5.4,0.36679,0.0002,27.85406]
[1779482218725,25.53,75830.77,5.4,0.36679,0.0002,27.85406]
[1779482218788,25.53,75830.77,5.4,0.36679,0.0002,27.85406]
[1779482218851,25.53,75830.77,5.4,0.36679,0.0002,27.85406]
[1779482219043,25.53,75824.87,5.4,0.36562,0.0002,27.82229]
[1779482219246,25.53,75824.87,5.4,0.36562,0.0002,27.82229]
[1779482219270,25.53,75824.87,5.4,0.36562,0.0002,27.82229]
[1779482219341,25.53,75824.87,5.4,0.36562,0.0002,27.82229]
[1779482219729,25.53,75824.87,5.4,0.36562,0.0002,27.82229]
[1779482219820,25.53,75824.87,5.4,0.36562,0.0002,27.82229]
[1779482220043,25.53,75824.63,5.4,0.36558,0.0002,27.82114]
[1779482220082,25.53,75824.63,5.4,0.36558,0.0002,27.82114]
[1779482220279,25.53,75824.63,5.4,0.36558,0.0002,27.82114]
[1779482220597,25.53,75824.63,5.4,0.36558,0.0002,27.82114]
[1779482220699,25.53,75824.63,5.4,0.36558,0.0002,27.82114]
[1779482220739,25.53,75824.63,5.4,0.36558,0.0002,27.82114]
[1779482220792,25.53,75824.63,5.4,0.36558,0.0002,27.82114]
[1779482221004,25.53,75826.83,5.4,0.36603,0.0002,27.83322]
[1779482221192,25.53,75826.83,5.4,0.36603,0.0002,27.83322]
[1779482221236,25.53,75826.83,5.4,0.36603,0.0002,27.83322]
[1779482221555,25.53,75826.83,5.4,0.36603,0.0002,27.83322]
[1779482221680,25.53,75826.83,5.4,0.36603,0.0002,27.83322]
[1779482221761,25.53,75826.83,5.4,0.36603,0.0002,27.83322]
[1779482221938,25.53,75834.02,5.4,0.36747,0.0002,27.8721]
[1779482221968,25.53,75834.02,5.4,0.36747,0.0002,27.8721]
[1779482222537,25.53,75834.02,5.4,0.36747,0.0002,27.8721]
[1779482222639,25.53,75841.72,5.4,0.36901,0.0002,27.91331]
[1779482224773,25.53,75838.53,5.4,0.36837,0.0002,27.89642]
[1779482225082,25.53,75838.21,5.4,0.36831,0.0002,27.89481]
[1779482226982,25.53,75833.01,5.4,0.36728,0.0002,27.86719]
[1779482227181,25.53,75833.01,5.4,0.36728,0.0002,27.86719]
[1779482230531,25.54,75837.77,5.4,0.36825,0.0002,27.89298]
[1779482231153,25.54,75837.63,5.4,0.36822,0.0002,27.89233]
[1779482236316,25.54,75835.03,5.4,0.36773,0.0002,27.87904]
[1779482241351,25.55,75838.58,5.4,0.36846,0.0002,27.89853]
[1779482243910,25.55,75838.11,5.4,0.36837,0.0002,27.89611]
[1779482243975,25.55,75840.04,5.4,0.36876,0.0002,27.90648]
[1779482244063,25.55,75840.04,5.4,0.36876,0.0002,27.90648]
[1779482244219,25.55,75840.04,5.4,0.36876,0.0002,27.90648]
[1779482244824,25.55,75840.04,5.4,0.36876,0.0002,27.90648]
[1779482246276,25.55,75848.49,5.4,0.37045,0.0002,27.95123]
[1779482246996,25.55,75854.6,5.4,0.37167,0.0002,27.98334]
[1779482249044,25.55,75848.89,5.4,0.37053,0.0002,27.95352]
[1779482250714,25.55,75849.09,5.4,0.37058,0.0002,27.95462]
[1779482251218,25.55,75849.72,5.4,0.3707,0.0002,27.95798]
[1779482256456,25.55,75850.21,5.4,0.3708,0.0002,27.95778]
[1779482261180,25.56,75850.11,5.4,0.37079,0.0002,27.95748]
[1779482264431,25.56,75850.38,5.4,0.37085,0.0002,27.95907]
[1779482269531,25.56,75851.64,5.4,0.37112,0.0002,27.96597]
[1779482274582,25.56,75858.95,5.4,0.37259,0.0002,28.00431]
[1779482279617,25.56,75859.3,5.4,0.37267,0.0002,28.00632]
[1779482284672,25.56,75855.01,5.4,0.37182,0.0002,27.98423]
[1779482290694,25.57,75851.48,5.4,0.37113,0.0002,27.96627]
[1779482291180,25.57,75851.48,5.4,0.37113,0.0002,27.96627]
[1779482296736,25.57,75851.48,5.4,0.37115,0.0002,27.96673]
[1779482301771,25.57,75850.97,5.4,0.37106,0.0002,27.96444]
[1779482306267,25.58,75854.82,5.4,0.37185,0.0002,27.98483]
[1779482306809,25.58,75854.82,5.4,0.37185,0.0002,27.98483]
[1779482307872,25.58,75855.0,5.4,0.37188,0.0002,27.98583]
[1779482310550,25.58,75855.06,5.4,0.3719,0.0002,27.98633]
[1779482311740,25.58,75857.06,5.4,0.37231,0.0002,27.99678]
[1779482313817,25.58,75858.26,5.4,0.37254,0.0002,27.99999]
[1779482318890,25.58,75855.21,5.4,0.37194,0.0002,27.98449]
[1779482321461,25.58,75855.21,5.4,0.37194,0.0002,27.98449]
[1779482326948,25.59,75853.22,5.4,0.37157,0.0002,27.97467]
[1779482328952,25.59,75853.31,5.4,0.37159,0.0002,27.97521]
[1779482335008,25.59,75850.97,5.4,0.37114,0.0002,27.96353]
[1779482338431,25.59,75853.57,5.4,0.37167,0.0002,27.97732]
[1779482338496,25.59,75853.57,5.4,0.37167,0.0002,27.97732]
[1779482338910,25.59,75853.57,5.4,0.37167,0.0002,27.97732]
[1779482342974,25.59,75864.95,5.4,0.37395,0.0002,28.03626]
[1779482343813,25.59,75864.95,5.4,0.37395,0.0002,28.03626]
[1779482343816,25.59,75864.95,5.4,0.37395,0.0002,28.03626]
[1779482343824,25.59,75864.95,5.4,0.37395,0.0002,28.03626]
[1779482343948,25.59,75864.95,5.4,0.37395,0.0002,28.03626]
[1779482344975,25.6,75865.32,5.4,0.37403,0.0002,28.03825]
[1779482349101,25.6,75876.48,5.4,0.37626,0.0002,28.09501]
[1779482351266,25.6,75875.68,5.4,0.3761,0.0002,28.09098]
[1779482351273,25.6,75875.68,5.4,0.3761,0.0002,28.09098]
[1779482357158,25.6,75872.5,5.4,0.37547,0.0002,28.07491]
[1779482362193,25.6,75872.48,5.4,0.37547,0.0002,28.07485]
[1779482365174,25.6,75872.54,5.4,0.37548,0.0002,28.07518]
[1779482366332,25.6,75870.04,5.4,0.37498,0.0002,28.06248]
[1779482366371,25.6,75861.41,5.4,0.37325,0.0002,28.01832]
[1779482368105,25.6,75860.13,5.4,0.373,0.0002,28.01172]
[1779482373270,25.6,75860.86,5.4,0.37314,0.0002,28.01266]
[1779482374939,25.6,75860.86,5.4,0.37314,0.0002,28.01266]
[1779482379476,25.6,75866.04,5.4,0.37419,0.0002,28.03948]
[1779482385354,25.6,75866.08,5.4,0.3742,0.0002,28.03988]
[1779482390243,25.6,75866.38,5.4,0.37427,0.0002,28.04148]
[1779482395395,25.6,75862.25,5.4,0.37345,0.0002,28.02045]
[1779482399254,25.61,75865.45,5.4,0.37409,0.0002,28.03697]
[1779482404488,25.61,75867.99,5.4,0.3746,0.0002,28.05007]
[1779482409523,25.61,75868.43,5.4,0.37469,0.0002,28.05237]
[1779482414558,25.61,75868.57,5.4,0.37472,0.0002,28.05313]
[1779482417347,25.61,75868.62,5.4,0.37473,0.0002,28.0534]
[1779482418822,25.61,75869.34,5.4,0.37488,0.0002,28.05709]
[1779482419545,25.61,75872.32,5.4,0.37548,0.0002,28.07224]
[1779482420387,25.61,75874.59,5.4,0.37593,0.0002,28.08374]
[1779482421988,25.61,75874.86,5.4,0.37598,0.0002,28.0851]
[1779482422705,25.61,75875.31,5.4,0.37607,0.0002,28.08736]
[1779482423192,25.61,75872.19,5.4,0.37545,0.0002,28.07157]
[1779482423661,25.61,75872.19,5.4,0.37545,0.0002,28.07157]
[1779482423680,25.61,75860.93,5.4,0.3732,0.0002,28.01401]
[1779482426895,25.61,75856.96,5.4,0.37241,0.0002,27.9936]
[1779482432684,25.61,75855.66,5.4,0.37215,0.0002,27.98412]
[1779482437748,25.61,75855.1,5.4,0.37205,0.0002,27.98149]
[1779482438446,25.61,75855.1,5.4,0.37205,0.0002,27.98149]
[1779482443790,25.62,75859.74,5.4,0.37299,0.0002,28.00574]
[1779482447542,25.62,75856.76,5.4,0.3724,0.0002,27.99046]
[1779482452854,25.62,75852.65,5.4,0.37159,0.0002,27.96943]
[1779482457889,25.62,75852.41,5.4,0.37155,0.0002,27.96846]
[1779482462944,25.62,75849.25,5.4,0.37093,0.0002,27.95225]
[1779482463209,25.62,75849.25,5.4,0.37093,0.0002,27.95225]
[1779482463283,25.62,75849.25,5.4,0.37093,0.0002,27.95225]
[1779482463388,25.62,75849.25,5.4,0.37093,0.0002,27.95225]
[1779482463500,25.62,75849.25,5.4,0.37093,0.0002,27.95225]
[1779482463575,25.62,75849.25,5.4,0.37093,0.0002,27.95225]
[1779482463815,25.62,75849.25,5.4,0.37093,0.0002,27.95225]
[1779482464353,25.62,75844.66,5.4,0.37002,0.0002,27.92825]
[1779482464795,25.62,75844.66,5.4,0.37002,0.0002,27.92825]
[1779482466971,25.63,75853.53,5.4,0.3718,0.0002,27.97493]
[1779482469431,25.63,75857.35,5.4,0.37257,0.0002,27.99481]
[1779482471178,25.63,75852.59,5.4,0.37162,0.0002,27.9702]
[1779482475842,25.63,75851.37,5.4,0.37139,0.0002,27.96404]
[1779482477291,25.63,75849.08,5.4,0.37094,0.0002,27.9522]
[1779482481378,25.63,75848.41,5.4,0.37081,0.0002,27.94894]
[1779482482081,25.63,75848.41,5.4,0.37081,0.0002,27.94894]
[1779482485539,25.63,75847.46,5.4,0.37063,0.0002,27.9442]
[1779482485885,25.63,75847.46,5.4,0.37063,0.0002,27.9442]
[1779482486727,25.63,75842.14,5.4,0.36957,0.0002,27.91632]
[1779482487854,25.63,75839.86,5.4,0.36913,0.0002,27.90446]
[1779482487982,25.63,75839.86,5.4,0.36913,0.0002,27.90446]
[1779482489695,25.64,75836.07,5.4,0.36839,0.0002,27.8847]
[1779482493656,25.64,75836.0,5.4,0.36838,0.0002,27.88176]
[1779482494630,25.64,75835.52,5.4,0.36829,0.0002,27.87935]
[1779482496300,25.64,75834.97,5.4,0.36819,0.0002,27.87671]
[1779482499585,25.65,75830.85,5.4,0.36739,0.0002,27.85512]
[1779482500532,25.65,75833.14,5.4,0.36785,0.0002,27.86746]
[1779482501220,25.65,75836.44,5.4,0.36851,0.0002,27.88513]
[1779482504956,25.65,75841.69,5.4,0.36957,0.0002,27.9132]
[1779482505999,25.65,75841.41,5.4,0.36953,0.0002,27.91209]
[1779482511282,25.66,75842.51,5.4,0.36979,0.0002,27.91886]
[1779482514380,25.66,75842.5,5.4,0.36979,0.0002,27.91899]
[1779482514695,25.66,75842.5,5.4,0.36979,0.0002,27.91899]
[1779482514716,25.66,75842.5,5.4,0.36979,0.0002,27.91899]
[1779482514722,25.66,75842.5,5.4,0.36979,0.0002,27.91899]
[1779482515048,25.66,75842.5,5.4,0.36979,0.0002,27.91899]
[1779482515487,25.67,75842.78,5.4,0.36986,0.0002,27.92088]
[1779482515653,25.67,75842.78,5.4,0.36986,0.0002,27.92088]
[1779482515687,25.67,75863.06,5.4,0.3739,0.0002,28.02603]
[1779482516324,25.67,75863.06,5.4,0.3739,0.0002,28.02603]
[1779482517153,25.67,75863.06,5.4,0.3739,0.0002,28.02603]
[1779482517172,25.67,75863.06,5.4,0.3739,0.0002,28.02603]
[1779482517212,25.67,75863.06,5.4,0.3739,0.0002,28.02603]
[1779482517837,25.67,75869.77,5.4,0.37524,0.0002,28.06019]
[1779482517878,25.67,75869.77,5.4,0.37524,0.0002,28.06019]
[1779482518221,25.67,75869.77,5.4,0.37524,0.0002,28.06019]
[1779482518315,25.67,75869.65,5.4,0.37522,0.0002,28.05957]
[1779482518387,25.67,75869.65,5.4,0.37522,0.0002,28.05957]
[1779482518611,25.67,75869.65,5.4,0.37522,0.0002,28.05957]
[1779482518642,25.67,75869.65,5.4,0.37522,0.0002,28.05957]
[1779482518894,25.67,75869.65,5.4,0.37522,0.0002,28.05957]
[1779482518995,25.67,75878.53,5.4,0.377,0.0002,28.10436]
[1779482520117,25.67,75878.53,5.4,0.377,0.0002,28.10436]
[1779482525858,25.67,75881.11,5.4,0.37752,0.0002,28.11755]
[1779482527865,25.67,75879.57,5.4,0.37722,0.0002,28.10999]
[1779482533442,25.67,75874.95,5.4,0.37632,0.0002,28.08725]
[1779482534500,25.67,75874.95,5.4,0.37632,0.0002,28.08725]
[1779482540490,25.68,75874.89,5.4,0.37631,0.0002,28.08715]
[1779482545525,25.68,75874.83,5.4,0.3763,0.0002,28.08691]
[1779482550559,25.68,75873.19,5.4,0.37598,0.0002,28.07868]
[1779482553217,25.68,75871.88,5.4,0.3757,0.0002,28.06896]
[1779482557639,25.68,75872.57,5.4,0.37584,0.0002,28.07233]
[1779482557654,25.68,75872.57,5.4,0.37584,0.0002,28.07233]
[1779482557683,25.68,75872.57,5.4,0.37584,0.0002,28.07233]
[1779482557683,25.68,75872.57,5.4,0.37584,0.0002,28.07233]
[1779482558975,25.68,75872.57,5.4,0.37583,0.0002,28.07231]
[1779482559064,25.68,75861.76,5.4,0.37368,0.0002,28.01733]
[1779482564659,25.68,75859.15,5.4,0.37316,0.0002,28.00409]
[1779482570214,25.68,75858.56,5.4,0.37305,0.0002,28.00115]
[1779482570318,25.68,75858.63,5.4,0.37306,0.0002,28.00154]
[1779482571638,25.68,75864.63,5.4,0.37426,0.0002,28.03229]
[1779482576743,25.68,75869.23,5.4,0.37518,0.0002,28.05565]
[1779482577574,25.68,75869.23,5.4,0.37518,0.0002,28.05565]
[1779482578757,25.68,75859.18,5.4,0.37317,0.0002,28.00434]
[1779482579369,25.68,75859.18,5.4,0.37317,0.0002,28.00434]
[1779482582664,25.68,75857.13,5.4,0.37277,0.0002,27.99385]
[1779482588058,25.68,75854.19,5.4,0.37219,0.0002,27.97882]
[1779482589579,25.68,75848.34,5.4,0.37102,0.0002,27.94852]
[1779482591179,25.68,75846.35,5.4,0.37063,0.0002,27.93818]
[1779482596884,25.68,75851.08,5.4,0.37159,0.0002,27.96316]
[1779482601919,25.68,75849.79,5.4,0.37134,0.0002,27.95668]
[1779482606954,25.69,75849.85,5.4,0.37136,0.0002,27.95722]
[1779482608806,25.69,75849.87,5.4,0.37137,0.0002,27.95737]
[1779482608890,25.69,75849.87,5.4,0.37137,0.0002,27.95737]
[1779482616446,25.69,75858.2,5.4,0.37302,0.0002,27.99759]
[1779482618206,25.69,75858.95,5.4,0.37317,0.0002,28.00146]
[1779482621535,25.69,75858.91,5.4,0.37317,0.0002,28.00134]
[1779482621656,25.69,75858.91,5.4,0.37317,0.0002,28.00134]
[1779482622647,25.69,75863.22,5.4,0.37403,0.0002,28.02344]
[1779482623000,25.69,75863.22,5.4,0.37403,0.0002,28.02344]
[1779482623141,25.69,75863.22,5.4,0.37403,0.0002,28.02344]
[1779482623398,25.69,75863.22,5.4,0.37403,0.0002,28.02344]
[1779482623254,25.69,75871.2,5.4,0.37562,0.0002,28.06398]
[1779482623930,25.69,75871.2,5.4,0.37562,0.0002,28.06398]
[1779482624010,25.69,75871.2,5.4,0.37562,0.0002,28.06398]
[1779482624051,25.69,75871.2,5.4,0.37562,0.0002,28.06398]
[1779482624382,25.69,75881.37,5.4,0.37765,0.0002,28.11499]
[1779482625103,25.69,75881.37,5.4,0.37765,0.0002,28.11499]
[1779482625202,25.69,75881.37,5.4,0.37765,0.0002,28.11499]
[1779482625225,25.69,75881.37,5.4,0.37765,0.0002,28.11499]
[1779482627083,25.69,75877.96,5.4,0.37697,0.0002,28.09797]
[1779482627281,25.69,75877.96,5.4,0.37697,0.0002,28.09797]
[1779482628982,25.69,75877.45,5.4,0.37687,0.0002,28.0954]
[1779482629119,25.69,75877.45,5.4,0.37687,0.0002,28.0954]
[1779482630026,25.69,75878.59,5.4,0.3771,0.0002,28.1011]
[1779482632308,25.69,75882.78,5.4,0.37793,0.0002,28.12199]
[1779482632978,25.69,75882.83,5.4,0.37794,0.0002,28.12225]
[1779482636874,25.69,75882.47,5.4,0.37786,0.0002,28.12028]
[1779482640931,25.69,75882.45,5.4,0.37785,0.0002,28.12002]
[1779482642908,25.69,75873.78,5.4,0.37612,0.0002,28.07654]
[1779482643151,25.69,75873.78,5.4,0.37612,0.0002,28.07654]
[1779482643966,25.69,75868.64,5.4,0.37509,0.0002,28.05055]
[1779482644554,25.69,75866.18,5.4,0.3746,0.0002,28.03806]
[1779482647176,25.69,75865.39,5.4,0.37444,0.0002,28.03405]
[1779482652198,25.69,75865.15,5.4,0.3744,0.0002,28.03288]
[1779482654515,25.69,75865.84,5.4,0.37453,0.0002,28.03641]
[1779482654689,25.69,75865.84,5.4,0.37453,0.0002,28.03641]
[1779482654697,25.69,75865.84,5.4,0.37453,0.0002,28.03641]
[1779482660336,25.69,75871.04,5.4,0.37557,0.0002,28.06274]
[1779482665374,25.69,75869.86,5.4,0.37533,0.0002,28.0567]
[1779482670411,25.69,75870.27,5.4,0.37541,0.0002,28.0587]
[1779482674635,25.68,75869.79,5.4,0.3753,0.0002,28.05308]
[1779482674692,25.68,75869.79,5.4,0.3753,0.0002,28.05308]
[1779482674938,25.68,75869.79,5.4,0.3753,0.0002,28.05308]
[1779482675733,25.68,75869.79,5.4,0.3753,0.0002,28.05307]
[1779482675758,25.68,75861.66,5.4,0.37368,0.0002,28.01167]
[1779482681486,25.69,75860.07,5.4,0.37336,0.0002,28.00361]
[1779482686522,25.69,75859.87,5.4,0.37332,0.0002,28.00265]
[1779482691557,25.69,75861.16,5.4,0.37358,0.0002,28.00931]
[1779482693157,25.69,75861.16,5.4,0.37358,0.0002,28.00931]
[1779482696285,25.69,75854.7,5.4,0.3723,0.0002,27.97611]
[1779482701959,25.69,75852.14,5.4,0.3718,0.0002,27.96308]
[1779482703013,25.69,75852.34,5.4,0.37184,0.0002,27.9642]
[1779482705455,25.69,75845.52,5.4,0.37049,0.0002,27.92876]
[1779482708666,25.69,75844.61,5.4,0.37032,0.0002,27.92427]
[1779482709877,25.69,75845.46,5.4,0.37049,0.0002,27.92878]
[1779482710071,25.69,75845.46,5.4,0.37049,0.0002,27.92878]
[1779482710527,25.69,75844.84,5.4,0.37037,0.0002,27.92566]
[1779482710834,25.69,75844.84,5.4,0.37037,0.0002,27.92566]
[1779482711360,25.69,75844.84,5.4,0.37037,0.0002,27.92566]
[1779482712098,25.69,75839.61,5.4,0.36934,0.0002,27.89835]
[1779482714161,25.7,75834.62,5.4,0.36835,0.0002,27.8721]
[1779482715134,25.7,75834.13,5.4,0.36826,0.0002,27.86972]
[1779482715737,25.7,75834.45,5.4,0.36833,0.0002,27.87153]
[1779482718112,25.7,75834.35,5.4,0.36831,0.0002,27.87111]
[1779482718868,25.7,75834.38,5.4,0.36833,0.0002,27.8715]
[1779482724046,25.7,75831.76,5.4,0.36783,0.0002,27.85804]
[1779482729826,25.71,75831.82,5.4,0.36787,0.0002,27.85908]
[1779482734944,25.71,75832.02,5.4,0.36791,0.0002,27.85744]
[1779482735741,25.71,75832.01,5.4,0.36792,0.0002,27.85761]
[1779482740903,25.72,75831.49,5.4,0.36784,0.0002,27.85539]
[1779482745941,25.72,75823.79,5.4,0.36633,0.0002,27.81482]
[1779482750948,25.73,75822.86,5.4,0.36617,0.0002,27.81031]
[1779482751097,25.73,75822.86,5.4,0.36617,0.0002,27.81031]
[1779482757021,25.73,75819.4,5.4,0.36553,0.0002,27.79276]
[1779482762056,25.74,75817.36,5.4,0.36515,0.0002,27.78244]
[1779482767017,25.74,75817.51,5.4,0.3652,0.0002,27.78368]
[1779482769992,25.75,75823.82,5.4,0.36647,0.0002,27.81816]
[1779482775148,25.75,75829.6,5.4,0.36763,0.0002,27.84962]
[1779482780183,25.75,75828.42,5.4,0.36742,0.0002,27.84383]
[1779482785382,25.75,75828.37,5.4,0.36741,0.0002,27.84366]
[1779482787232,25.76,75820.06,5.4,0.3658,0.0002,27.79984]
[1779482789157,25.76,75820.43,5.4,0.36587,0.0002,27.80196]
[1779482794284,25.76,75831.3,5.4,0.36803,0.0002,27.85744]
[1779482801333,25.77,75832.06,5.4,0.36821,0.0002,27.86216]
[1779482806368,25.77,75825.6,5.4,0.36695,0.0002,27.82834]
[1779482811411,25.78,75831.05,5.4,0.36805,0.0002,27.85776]
[1779482816446,25.78,75831.54,5.4,0.36817,0.0002,27.86082]
[1779482820410,25.78,75831.26,5.4,0.36812,0.0002,27.85963]
[1779482820454,25.78,75831.26,5.4,0.36812,0.0002,27.85963]
[1779482821282,25.78,75831.87,5.4,0.36825,0.0002,27.86295]
[1779482826516,25.79,75836.26,5.4,0.36914,0.0002,27.8868]
[1779482827261,25.79,75836.26,5.4,0.36914,0.0002,27.8868]
[1779482827987,25.79,75836.26,5.4,0.36915,0.0002,27.88692]
[1779482828321,25.79,75836.26,5.4,0.36915,0.0002,27.88692]
[1779482828393,25.79,75836.26,5.4,0.36915,0.0002,27.88692]
[1779482831356,25.79,75843.75,5.4,0.37065,0.0002,27.92642]
[1779482836835,25.81,75849.74,5.4,0.37192,0.0002,27.95967]
[1779482836870,25.81,75849.74,5.4,0.37192,0.0002,27.95967]
[1779482837029,25.81,75849.74,5.4,0.37192,0.0002,27.95967]
[1779482837145,25.81,75849.74,5.4,0.37192,0.0002,27.95967]
[1779482837431,25.81,75849.74,5.4,0.37192,0.0002,27.95967]
[1779482840710,25.81,75854.0,5.4,0.37277,0.0002,27.9816]
[1779482846657,25.81,75854.57,5.4,0.37288,0.0002,27.98453]
[1779482850110,25.81,75853.79,5.4,0.37273,0.0002,27.98055]
[1779482855720,25.81,75852.02,5.4,0.37237,0.0002,27.96842]
[1779482860671,25.81,75850.14,5.4,0.372,0.0002,27.95884]
[1779482861261,25.81,75850.14,5.4,0.372,0.0002,27.95884]
[1779482864559,25.81,75851.39,5.4,0.37225,0.0002,27.96535]
[1779482865431,25.81,75851.39,5.4,0.37225,0.0002,27.96535]
[1779482867043,25.81,75854.24,5.4,0.37282,0.0002,27.98005]
[1779482872839,25.81,75855.31,5.4,0.37304,0.0002,27.98564]
[1779482876806,25.81,75856.33,5.4,0.37324,0.0002,27.9909]
[1779482877265,25.81,75856.33,5.4,0.37324,0.0002,27.9909]
[1779482877944,25.81,75856.33,5.4,0.37324,0.0002,27.99092]
[1779482878013,25.81,75856.33,5.4,0.37324,0.0002,27.99092]
[1779482878027,25.81,75865.23,5.4,0.37501,0.0002,28.03614]
[1779482882972,25.81,75870.06,5.4,0.37596,0.0002,28.06035]
[1779482882981,25.81,75870.06,5.4,0.37596,0.0002,28.06035]
[1779482886947,25.81,75867.48,5.4,0.37545,0.0002,28.04728]
[1779482892985,25.81,75867.48,5.4,0.37544,0.0002,28.04711]
[1779482898020,25.81,75872.67,5.4,0.37647,0.0002,28.07305]
[1779482899047,25.81,75872.67,5.4,0.37647,0.0002,28.07305]
[1779482899430,25.81,75872.67,5.4,0.37647,0.0002,28.07305]
[1779482899448,25.81,75872.67,5.4,0.37647,0.0002,28.07305]
[1779482901561,25.81,75875.48,5.4,0.37702,0.0002,28.08702]
[1779482902716,25.81,75874.11,5.4,0.37675,0.0002,28.08007]
[1779482902724,25.81,75874.11,5.4,0.37675,0.0002,28.08007]
[1779482908091,25.81,75873.13,5.4,0.37654,0.0002,28.07501]
[1779482913126,25.81,75873.23,5.4,0.37654,0.0002,28.07224]
[1779482917827,25.81,75873.28,5.4,0.37655,0.0002,28.07242]
[1779482917835,25.81,75873.28,5.4,0.37655,0.0002,28.07242]
[1779482919174,25.8,75885.19,5.4,0.37892,0.0002,28.13128]
[1779482924209,25.8,75886.72,5.4,0.37922,0.0002,28.13883]
[1779482929244,25.8,75888.69,5.4,0.37962,0.0002,28.14853]
[1779482934074,25.81,75888.05,5.4,0.37949,0.0002,28.14544]
[1779482938447,25.81,75889.38,5.4,0.37976,0.0002,28.15198]
[1779482938469,25.81,75889.38,5.4,0.37976,0.0002,28.15198]
[1779482940619,25.81,75894.63,5.4,0.3808,0.0002,28.17748]
[1779482944073,25.81,75892.87,5.4,0.38046,0.0002,28.16906]
[1779482949409,25.81,75893.58,5.4,0.38061,0.0002,28.17265]
[1779482950472,25.81,75893.35,5.4,0.38056,0.0002,28.17156]
[1779482957630,25.81,75893.57,5.4,0.38061,0.0002,28.17279]
[1779482958809,25.81,75896.91,5.4,0.38128,0.0002,28.18905]
[1779482960903,25.81,75898.42,5.4,0.38159,0.0002,28.19645]
[1779482963737,25.81,75899.55,5.4,0.38182,0.0002,28.20208]
[1779482966187,25.81,75899.84,5.4,0.38187,0.0002,28.20325]
[1779482967855,25.81,75905.4,5.4,0.38297,0.0002,28.22969]
[1779482971965,25.77,75908.34,5.4,0.38337,0.0002,28.23679]
[1779482977580,25.77,75906.05,5.4,0.38288,0.0002,28.22511]
[1779482982615,25.76,75908.73,5.4,0.38339,0.0002,28.2373]
[1779482987651,25.74,75908.08,5.4,0.38318,0.0002,28.23241]
[1779482990077,25.74,75909.82,5.4,0.38352,0.0002,28.24046]
[1779482990338,25.74,75909.82,5.4,0.38352,0.0002,28.24046]
[1779482990344,25.74,75909.82,5.4,0.38352,0.0002,28.24046]
[1779482990352,25.74,75909.82,5.4,0.38352,0.0002,28.24046]
[1779482990383,25.74,75909.82,5.4,0.38352,0.0002,28.24046]
[1779482990672,25.74,75913.4,5.4,0.38423,0.0002,28.25735]
[1779482992501,25.74,75916.51,5.4,0.38485,0.0002,28.27195]
[1779482992587,25.74,75916.51,5.4,0.38485,0.0002,28.27195]
[1779482992686,25.74,75915.43,5.4,0.38462,0.0002,28.26672]
[1779482996789,25.73,75913.3,5.4,0.38418,0.0002,28.25619]
[1779482997042,25.73,75913.3,5.4,0.38418,0.0002,28.25619]
[1779483001166,25.71,75906.67,5.4,0.38277,0.0002,28.22277]
[1779483001395,25.71,75906.67,5.4,0.38277,0.0002,28.22277]
[1779483001438,25.71,75906.67,5.4,0.38277,0.0002,28.22277]
[1779483001757,25.71,75895.71,5.4,0.38056,0.0002,28.16965]
[1779483002764,25.71,75888.19,5.4,0.37906,0.0002,28.13289]
[1779483003177,25.71,75888.19,5.4,0.37906,0.0002,28.13289]
[1779483004604,25.71,75888.19,5.4,0.37906,0.0002,28.13289]
[1779483005185,25.72,75887.69,5.4,0.37897,0.0002,28.13053]
[1779483005873,25.72,75884.66,5.4,0.37836,0.0002,28.11556]
[1779483011828,25.72,75889.94,5.4,0.37943,0.0002,28.14198]
[1779483017870,25.72,75888.86,5.4,0.37923,0.0002,28.1371]
[1779483021618,25.72,75891.27,5.4,0.37973,0.0002,28.14916]
[1779483027940,25.73,75894.51,5.4,0.38041,0.0002,28.16572]
[1779483035996,25.74,75894.7,5.4,0.38047,0.0002,28.16433]
[1779483038346,25.74,75894.49,5.4,0.38043,0.0002,28.16341]
[1779483039552,25.74,75894.51,5.4,0.38044,0.0002,28.16371]
[1779483040923,25.74,75903.41,5.4,0.38222,0.0002,28.20669]
[1779483041794,25.74,75903.41,5.4,0.38222,0.0002,28.20669]
[1779483043459,25.74,75904.04,5.4,0.38233,0.0002,28.20946]
[1779483044836,25.74,75904.27,5.4,0.38237,0.0002,28.21031]
[1779483050099,25.73,75911.39,5.4,0.38376,0.0002,28.24353]
[1779483055134,25.72,75910.1,5.4,0.38347,0.0002,28.23664]
[1779483055847,25.72,75910.1,5.4,0.38347,0.0002,28.23664]
[1779483061176,25.71,75910.12,5.4,0.38343,0.0002,28.23591]
[1779483065852,25.71,75910.38,5.4,0.38346,0.0002,28.2366]
[1779483071246,25.7,75910.31,5.4,0.38341,0.0002,28.23545]
[1779483073740,25.7,75910.24,5.4,0.38339,0.0002,28.23499]
[1779483073774,25.7,75910.24,5.4,0.38339,0.0002,28.23499]
[1779483073774,25.7,75910.24,5.4,0.38338,0.0002,28.23472]
[1779483075778,25.7,75912.73,5.4,0.38388,0.0002,28.2466]
[1779483079035,25.69,75917.19,5.4,0.38475,0.0002,28.26728]
[1779483079057,25.69,75917.19,5.4,0.38475,0.0002,28.26728]
[1779483081259,25.69,75922.65,5.4,0.38584,0.0002,28.29288]
[1779483081825,25.69,75922.65,5.4,0.38584,0.0002,28.29288]
[1779483083416,25.69,75924.26,5.4,0.38616,0.0002,28.30036]
[1779483083687,25.69,75924.26,5.4,0.38616,0.0002,28.30036]
[1779483084772,25.69,75924.42,5.4,0.3862,0.0002,28.30108]
[1779483086225,25.69,75924.58,5.4,0.38621,0.0002,28.30154]
[1779483086256,25.69,75924.58,5.4,0.38621,0.0002,28.30154]
[1779483088503,25.68,75926.29,5.4,0.38655,0.0002,28.30936]
[1779483088870,25.68,75926.14,5.4,0.38652,0.0002,28.30863]
[1779483089470,25.68,75926.14,5.4,0.38652,0.0002,28.30863]
[1779483089804,25.68,75926.14,5.4,0.38652,0.0002,28.30863]
[1779483095414,25.68,75926.64,5.4,0.3866,0.0002,28.30766]
[1779483100449,25.68,75927.65,5.4,0.38679,0.0002,28.31222]
[1779483101178,25.68,75927.65,5.4,0.38679,0.0002,28.31222]
[1779483106394,25.68,75934.31,5.4,0.38813,0.0002,28.3429]
[1779483111526,25.68,75935.61,5.4,0.38838,0.0002,28.34862]
[1779483116561,25.67,75936.12,5.4,0.38847,0.0002,28.35075]
[1779483120996,25.67,75935.99,5.4,0.38843,0.0002,28.34999]
[1779483121092,25.67,75935.99,5.4,0.38843,0.0002,28.34999]
[1779483121542,25.67,75935.99,5.4,0.38843,0.0002,28.34999]
[1779483121839,25.67,75935.99,5.4,0.38843,0.0002,28.34999]
[1779483121817,25.67,75943.72,5.4,0.38999,0.0002,28.38532]
[1779483124670,25.67,75947.93,5.4,0.39084,0.0002,28.40429]
[1779483125274,25.67,75948.82,5.4,0.39102,0.0002,28.40824]
[1779483125496,25.67,75948.82,5.4,0.39102,0.0002,28.40824]
[1779483125540,25.67,75948.82,5.4,0.39102,0.0002,28.40824]
[1779483125650,25.67,75948.82,5.4,0.39102,0.0002,28.40824]
[1779483125762,25.67,75948.82,5.4,0.39102,0.0002,28.40824]
[1779483125791,25.67,75948.82,5.4,0.39102,0.0002,28.40824]
[1779483125876,25.67,75967.08,5.4,0.39471,0.0002,28.48937]
[1779483126167,25.67,75967.08,5.4,0.39471,0.0002,28.48937]
[1779483126848,25.67,75967.08,5.4,0.39471,0.0002,28.48937]
[1779483126906,25.67,75968.77,5.4,0.39505,0.0002,28.49677]
[1779483127537,25.67,75968.77,5.4,0.39505,0.0002,28.49677]
[1779483127776,25.67,75955.6,5.4,0.39238,0.0002,28.43853]
[1779483130280,25.67,75954.61,5.4,0.39217,0.0002,28.43402]
[1779483130302,25.67,75954.61,5.4,0.39217,0.0002,28.43402]
[1779483130699,25.67,75954.61,5.4,0.39217,0.0002,28.43402]
[1779483130819,25.67,75954.61,5.4,0.39217,0.0002,28.43402]
[1779483130877,25.67,75954.61,5.4,0.39217,0.0002,28.43402]
[1779483131321,25.67,75948.75,5.4,0.39099,0.0002,28.40764]
[1779483133638,25.66,75951.53,5.4,0.39154,0.0002,28.42002]
[1779483133950,25.66,75952.82,5.4,0.3918,0.0002,28.42573]
[1779483136316,25.66,75952.45,5.4,0.39172,0.0002,28.42391]
[1779483137749,25.66,75947.18,5.4,0.39065,0.0002,28.40008]
[1779483137794,25.66,75947.18,5.4,0.39065,0.0002,28.40008]
[1779483138665,25.66,75944.96,5.4,0.39019,0.0002,28.38994]
[1779483140593,25.66,75944.4,5.4,0.39008,0.0002,28.38728]
[1779483141350,25.66,75949.77,5.4,0.39116,0.0002,28.41154]
[1779483141628,25.66,75949.77,5.4,0.39116,0.0002,28.41154]
[1779483141723,25.66,75949.77,5.4,0.39116,0.0002,28.41154]
[1779483141884,25.66,75949.77,5.4,0.39116,0.0002,28.41154]
[1779483141940,25.66,75949.77,5.4,0.39116,0.0002,28.41154]
[1779483141745,25.66,75967.89,5.4,0.39483,0.0002,28.49202]
[1779483142225,25.66,75967.89,5.4,0.39483,0.0002,28.49202]
[1779483142270,25.66,75967.89,5.4,0.39483,0.0002,28.49202]
[1779483142752,25.66,75972.39,5.4,0.39574,0.0002,28.51157]
[1779483143036,25.66,75972.39,5.4,0.39574,0.0002,28.51157]
[1779483143200,25.66,75972.39,5.4,0.39574,0.0002,28.51157]
[1779483143279,25.66,75972.39,5.4,0.39574,0.0002,28.51157]
[1779483146697,25.66,75968.37,5.4,0.39492,0.0002,28.49404]
[1779483147195,25.66,75968.33,5.4,0.39491,0.0002,28.49386]
[1779483147238,25.66,75968.33,5.4,0.39491,0.0002,28.49386]
[1779483148253,25.66,75961.55,5.4,0.39354,0.0002,28.46403]
[1779483150120,25.66,75958.81,5.4,0.39298,0.0002,28.45193]
[1779483150808,25.66,75958.44,5.4,0.39291,0.0002,28.45025]
[1779483152037,25.66,75958.22,5.4,0.39285,0.0002,28.44615]
[1779483152042,25.66,75958.22,5.4,0.39285,0.0002,28.44615]
[1779483152057,25.66,75958.22,5.4,0.39285,0.0002,28.44615]
[1779483152111,25.66,75958.22,5.4,0.39285,0.0002,28.44615]
[1779483152827,25.66,75968.72,5.4,0.39498,0.0002,28.49249]
[1779483153309,25.66,75968.72,5.4,0.39498,0.0002,28.49249]
[1779483156298,25.66,75961.52,5.4,0.39352,0.0002,28.46083]
[1779483157953,25.66,75967.2,5.4,0.39467,0.0002,28.48586]
[1779483158348,25.66,75971.44,5.4,0.39553,0.0002,28.50438]
[1779483160562,25.66,75971.82,5.4,0.39561,0.0002,28.50601]
[1779483160570,25.66,75971.82,5.4,0.39561,0.0002,28.50601]
[1779483161905,25.66,75974.08,5.4,0.39607,0.0002,28.51581]
[1779483167932,25.65,75980.28,5.4,0.39732,0.0002,28.54237]
[1779483172967,25.65,75980.78,5.4,0.39741,0.0002,28.54437]
[1779483173727,25.65,75980.78,5.4,0.39741,0.0002,28.54437]
[1779483173851,25.65,75980.78,5.4,0.39741,0.0002,28.54437]
[1779483179008,25.65,75976.78,5.4,0.39659,0.0002,28.52704]
[1779483180667,25.65,75976.78,5.4,0.39659,0.0002,28.52704]
[1779483185423,25.65,75977.02,5.4,0.39664,0.0002,28.52798]
[1779483191099,25.65,75981.28,5.4,0.39749,0.0002,28.54613]
[1779483196133,25.65,75980.87,5.4,0.3974,0.0002,28.54426]
[1779483199034,25.65,75980.94,5.4,0.39742,0.0002,28.54454]
[1779483204121,25.65,75975.67,5.4,0.39634,0.0002,28.52175]
[1779483206178,25.65,75972.88,5.4,0.39577,0.0002,28.50965]
[1779483206358,25.65,75972.88,5.4,0.39577,0.0002,28.50965]
[1779483206573,25.65,75972.88,5.4,0.39577,0.0002,28.50965]
[1779483206607,25.64,75972.73,5.4,0.39574,0.0002,28.50898]
[1779483207337,25.64,75963.63,5.4,0.3939,0.0002,28.46912]
[1779483210886,25.65,75961.07,5.4,0.39338,0.0002,28.45782]
[1779483212717,25.65,75959.92,5.4,0.39313,0.0002,28.44965]
[1779483212765,25.65,75959.92,5.4,0.39313,0.0002,28.44965]
[1779483216042,25.65,75959.47,5.4,0.39305,0.0002,28.44769]
[1779483217701,25.65,75959.86,5.4,0.39313,0.0002,28.44944]
[1779483218907,25.65,75960.49,5.4,0.39325,0.0002,28.45226]
[1779483218914,25.65,75960.49,5.4,0.39325,0.0002,28.45226]
[1779483222144,25.65,75959.45,5.4,0.39304,0.0002,28.44764]
[1779483227360,25.65,75960.65,5.4,0.39329,0.0002,28.45301]
[1779483232395,25.65,75959.11,5.4,0.39298,0.0002,28.4462]
[1779483237387,25.65,75960.03,5.4,0.39317,0.0002,28.45031]
[1779483239448,25.65,75968.39,5.4,0.39486,0.0002,28.48717]
[1779483243928,25.65,75966.71,5.4,0.39452,0.0002,28.47975]
[1779483243941,25.65,75966.71,5.4,0.39452,0.0002,28.47975]
[1779483245868,25.65,75964.99,5.4,0.39417,0.0002,28.47214]
[1779483246386,25.65,75959.64,5.4,0.39308,0.0002,28.44846]
[1779483248086,25.65,75967.06,5.4,0.39459,0.0002,28.48122]
[1779483248417,25.65,75967.06,5.4,0.39459,0.0002,28.48122]
[1779483251456,25.65,75974.65,5.4,0.39612,0.0002,28.51424]
[1779483257489,25.64,75975.28,5.4,0.39624,0.0002,28.51677]
[1779483258287,25.64,75976.11,5.4,0.39641,0.0002,28.52032]
[1779483258581,25.64,75977.13,5.4,0.39661,0.0002,28.52471]
[1779483259676,25.64,75977.13,5.4,0.39661,0.0002,28.52471]
[1779483262452,25.64,75985.36,5.4,0.39828,0.0002,28.5599]
[1779483263146,25.64,75986.03,5.4,0.39842,0.0002,28.56272]
[1779483263245,25.64,75986.03,5.4,0.39842,0.0002,28.56272]
[1779483265131,25.64,75989.87,5.4,0.39919,0.0002,28.57896]
[1779483265244,25.64,75989.87,5.4,0.39919,0.0002,28.57896]
[1779483270665,25.64,75989.77,5.4,0.39917,0.0002,28.57844]
[1779483275039,25.64,75989.77,5.4,0.39917,0.0002,28.57844]
[1779483275063,25.64,75989.77,5.4,0.39917,0.0002,28.57844]
[1779483275491,25.64,75989.77,5.4,0.39917,0.0002,28.57844]
[1779483275664,25.64,75989.77,5.4,0.39917,0.0002,28.57844]
[1779483275736,25.64,75989.77,5.4,0.39917,0.0002,28.57844]
[1779483275766,25.64,75989.77,5.4,0.39917,0.0002,28.57844]
[1779483275994,25.64,75989.77,5.4,0.39917,0.0002,28.57844]
[1779483276069,25.64,75979.92,5.4,0.39715,0.0002,28.53332]
[1779483277580,25.64,75974.96,5.4,0.39614,0.0002,28.5119]
[1779483279239,25.64,75975.51,5.4,0.39625,0.0002,28.51426]
[1779483279268,25.64,75975.51,5.4,0.39625,0.0002,28.51426]
[1779483279362,25.64,75975.51,5.4,0.39625,0.0002,28.51426]
[1779483281252,25.64,75981.12,5.4,0.39739,0.0002,28.53841]
[1779483281388,25.64,75981.12,5.4,0.39739,0.0002,28.53841]
[1779483284108,25.64,75981.42,5.4,0.39745,0.0002,28.53965]
[1779483284112,25.64,75981.42,5.4,0.39745,0.0002,28.53965]
[1779483284136,25.64,75981.76,5.4,0.39752,0.0002,28.54109]
[1779483284211,25.64,75981.76,5.4,0.39752,0.0002,28.54109]
[1779483284291,25.64,75981.76,5.4,0.39752,0.0002,28.54109]
[1779483284766,25.64,75989.55,5.4,0.3991,0.0002,28.57421]
[1779483288846,25.64,75994.74,5.4,0.40016,0.0002,28.59599]
[1779483291334,25.64,76002.63,5.4,0.40176,0.0002,28.62882]
[1779483294842,25.64,75990.72,5.4,0.39934,0.0002,28.57916]
[1779483295849,25.64,75980.8,5.4,0.39732,0.0002,28.53693]
[1779483297319,25.64,75981.49,5.4,0.39746,0.0002,28.53987]
[1779483297755,25.64,75981.49,5.4,0.39746,0.0002,28.53987]
[1779483300214,25.64,75983.41,5.4,0.39785,0.0002,28.54803]
[1779483301930,25.63,75988.72,5.4,0.39893,0.0002,28.57059]
[1779483307945,25.63,75991.35,5.4,0.39945,0.0002,28.58155]
[1779483312980,25.63,75991.02,5.4,0.39938,0.0002,28.58004]
[1779483317039,25.63,75991.72,5.4,0.39952,0.0002,28.58291]
[1779483323060,25.63,75992.5,5.4,0.39967,0.0002,28.58603]
[1779483328096,25.63,75991.55,5.4,0.39947,0.0002,28.58192]
[1779483328418,25.63,75991.55,5.4,0.39947,0.0002,28.58192]
[1779483329084,25.63,75991.55,5.4,0.39947,0.0002,28.58192]
[1779483329320,25.63,75991.01,5.4,0.39936,0.0002,28.57961]
[1779483329445,25.63,75991.01,5.4,0.39936,0.0002,28.57961]
[1779483329470,25.63,75991.01,5.4,0.39936,0.0002,28.57961]
[1779483330087,25.63,75991.01,5.4,0.39936,0.0002,28.57961]
[1779483330294,25.63,75992.66,5.4,0.39969,0.0002,28.58653]
[1779483336157,25.62,75994.03,5.4,0.39995,0.0002,28.58908]
[1779483341491,25.62,75993.84,5.4,0.39991,0.0002,28.5882]
[1779483341849,25.62,75993.84,5.4,0.39991,0.0002,28.5882]
[1779483347234,25.62,75988.97,5.4,0.39891,0.0002,28.56748]
[1779483351281,25.62,75988.91,5.4,0.39889,0.0002,28.56717]
[1779483351354,25.62,75988.91,5.4,0.39889,0.0002,28.56717]
[1779483351730,25.62,75988.91,5.4,0.39889,0.0002,28.56717]
[1779483351845,25.62,75988.91,5.4,0.39889,0.0002,28.56717]
[1779483352085,25.62,75988.91,5.4,0.39889,0.0002,28.56717]
[1779483352304,25.62,75988.84,5.4,0.39888,0.0002,28.56683]
[1779483352357,25.62,75988.84,5.4,0.39888,0.0002,28.56683]
[1779483352691,25.62,75988.84,5.4,0.39888,0.0002,28.56683]
[1779483352794,25.62,75988.84,5.4,0.39888,0.0002,28.56683]
[1779483353179,25.62,75970.35,5.4,0.39512,0.0002,28.48725]
[1779483353229,25.62,75970.35,5.4,0.39512,0.0002,28.48725]
[1779483353803,25.62,75970.35,5.4,0.39512,0.0002,28.48725]
[1779483353903,25.62,75959.07,5.4,0.39283,0.0002,28.43746]
[1779483357095,25.62,75956.79,5.4,0.39237,0.0002,28.42729]
[1779483358056,25.62,75956.79,5.4,0.39237,0.0002,28.4273]
[1779483358085,25.62,75956.79,5.4,0.39237,0.0002,28.4273]
[1779483358106,25.62,75956.79,5.4,0.39237,0.0002,28.4273]
[1779483358141,25.62,75956.79,5.4,0.39237,0.0002,28.4273]
[1779483359789,25.62,75941.39,5.4,0.38925,0.0002,28.35764]
[1779483360802,25.62,75941.39,5.4,0.38925,0.0002,28.35764]
[1779483361730,25.62,75939.57,5.4,0.38888,0.0002,28.34933]
[1779483361891,25.62,75939.57,5.4,0.38888,0.0002,28.34933]
[1779483361904,25.62,75939.57,5.4,0.38888,0.0002,28.34933]
[1779483362522,25.62,75945.24,5.4,0.39003,0.0002,28.37531]
[1779483363550,25.62,75944.37,5.4,0.38986,0.0002,28.37135]
[1779483364574,25.62,75940.96,5.4,0.38917,0.0002,28.35584]
[1779483370396,25.63,75930.74,5.4,0.38711,0.0002,28.30883]
[1779483375432,25.63,75929.33,5.4,0.38684,0.0002,28.3025]
[1779483376218,25.63,75929.33,5.4,0.38684,0.0002,28.3025]
[1779483376263,25.63,75929.33,5.4,0.38684,0.0002,28.3025]
[1779483378517,25.63,75929.78,5.4,0.38694,0.0002,28.30473]
[1779483382149,25.63,75929.87,5.4,0.38697,0.0002,28.30536]
[1779483385324,25.63,75930.57,5.4,0.38712,0.0002,28.30891]
[1779483385401,25.63,75930.57,5.4,0.38712,0.0002,28.30891]
[1779483385915,25.63,75930.57,5.4,0.38712,0.0002,28.30891]
[1779483387405,25.63,75917.46,5.4,0.38448,0.0002,28.24729]
[1779483389021,25.63,75913.72,5.4,0.38372,0.0002,28.22948]
[1779483389550,25.63,75913.45,5.4,0.38367,0.0002,28.2282]
[1779483392925,25.63,75913.77,5.4,0.38372,0.0002,28.22666]
[1779483394579,25.64,75906.24,5.4,0.38221,0.0002,28.19051]
[1779483395595,25.64,75906.24,5.4,0.38221,0.0002,28.19051]
[1779483397613,25.64,75906.08,5.4,0.38218,0.0002,28.18978]
[1779483397688,25.64,75906.08,5.4,0.38218,0.0002,28.18978]
[1779483398637,25.64,75906.21,5.4,0.38221,0.0002,28.19044]
[1779483401950,25.64,75897.0,5.4,0.38036,0.0002,28.14575]
[1779483407672,25.64,75891.0,5.4,0.37917,0.0002,28.11669]
[1779483408360,25.64,75891.0,5.4,0.37917,0.0002,28.11669]
[1779483408500,25.64,75891.0,5.4,0.37917,0.0002,28.11669]
[1779483413360,25.65,75893.83,5.4,0.37978,0.0002,28.13164]
[1779483416171,25.65,75895.45,5.4,0.38011,0.0002,28.1397]
[1779483420748,25.65,75903.27,5.4,0.3817,0.0002,28.17801]
[1779483425798,25.65,75908.2,5.4,0.38269,0.0002,28.2019]
[1779483428922,25.65,75908.25,5.4,0.3827,0.0002,28.20215]
[1779483435871,25.65,75910.91,5.4,0.38323,0.0002,28.21488]
[1779483439845,25.65,75909.45,5.4,0.38294,0.0002,28.20787]
[1779483444934,25.65,75912.86,5.4,0.38363,0.0002,28.22427]
[1779483449264,25.65,75912.6,5.4,0.38358,0.0002,28.22306]
[1779483449780,25.65,75911.7,5.4,0.3834,0.0002,28.21877]
[1779483449861,25.65,75911.7,5.4,0.3834,0.0002,28.21877]
[1779483450193,25.65,75903.84,5.4,0.38182,0.0002,28.18096]
[1779483450403,25.65,75903.84,5.4,0.38182,0.0002,28.18096]
[1779483450491,25.65,75903.84,5.4,0.38182,0.0002,28.18096]
[1779483450512,25.65,75903.84,5.4,0.38182,0.0002,28.18096]
[1779483450546,25.65,75903.84,5.4,0.38182,0.0002,28.18096]
[1779483450691,25.65,75903.84,5.4,0.38182,0.0002,28.18096]
[1779483450760,25.65,75903.84,5.4,0.38182,0.0002,28.18096]
[1779483450977,25.65,75869.19,5.4,0.37486,0.0002,28.00889]
[1779483451340,25.65,75869.19,5.4,0.37486,0.0002,28.00889]
[1779483451516,25.65,75869.19,5.4,0.37486,0.0002,28.00889]
[1779483451853,25.65,75869.19,5.4,0.37486,0.0002,28.00889]
[1779483452117,25.65,75869.19,5.4,0.37486,0.0002,28.00889]
[1779483452169,25.65,75867.63,5.4,0.37454,0.0002,27.99782]
[1779483452582,25.65,75867.63,5.4,0.37454,0.0002,27.99782]
[1779483452795,25.65,75867.63,5.4,0.37454,0.0002,27.99782]
[1779483455587,25.65,75868.0,5.4,0.37461,0.0002,27.99971]
[1779483455768,25.65,75868.0,5.4,0.37461,0.0002,27.99971]
[1779483456013,25.65,75871.54,5.4,0.37532,0.0002,28.0177]
[1779483458135,25.67,75871.0,5.4,0.37528,0.0002,28.01647]
[1779483458190,25.67,75871.0,5.4,0.37528,0.0002,28.01647]
[1779483459006,25.68,75871.93,5.4,0.37553,0.0002,28.02268]
[1779483459078,25.68,75871.93,5.4,0.37553,0.0002,28.02268]
[1779483459083,25.68,75871.93,5.4,0.37553,0.0002,28.02268]
[1779483459383,25.69,75870.91,5.4,0.37538,0.0002,28.01898]
[1779483459509,25.69,75870.91,5.4,0.37538,0.0002,28.01898]
[1779483459644,25.69,75870.91,5.4,0.37538,0.0002,28.01898]
[1779483459701,25.69,75870.91,5.4,0.37538,0.0002,28.01898]
[1779483460304,25.69,75870.91,5.4,0.37538,0.0002,28.01898]
[1779483460045,25.69,75858.52,5.4,0.37292,0.0002,27.95607]
[1779483460646,25.69,75858.52,5.4,0.37292,0.0002,27.95607]
[1779483460713,25.69,75858.52,5.4,0.37292,0.0002,27.95607]
[1779483461052,25.71,75858.19,5.4,0.37294,0.0002,27.95633]
[1779483464892,25.76,75858.74,5.4,0.37328,0.0002,27.96476]
[1779483465990,25.77,75858.97,5.4,0.3734,0.0002,27.96775]
[1779483471122,25.85,75860.96,5.4,0.37421,0.0002,27.98765]
[1779483476160,25.89,75860.95,5.4,0.37441,0.0002,27.99242]
[1779483479501,25.89,75862.8,5.4,0.3748,0.0002,28.00219]
[1779483480366,25.91,75866.4,5.4,0.37557,0.0002,28.02169]
[1779483480440,25.91,75866.4,5.4,0.37557,0.0002,28.02169]
[1779483480616,25.91,75866.4,5.4,0.37557,0.0002,28.02169]
[1779483480624,25.91,75866.4,5.4,0.37557,0.0002,28.02169]
[1779483480729,25.91,75866.4,5.4,0.37557,0.0002,28.02169]
[1779483481209,25.92,75874.69,5.4,0.37727,0.0002,28.06425]
[1779483481429,25.92,75874.69,5.4,0.37727,0.0002,28.06425]
[1779483481770,25.92,75874.69,5.4,0.37727,0.0002,28.06425]
[1779483484611,25.92,75882.56,5.4,0.37884,0.0002,28.10326]
[1779483486318,25.92,75883.52,5.4,0.37904,0.0002,28.10802]
[1779483493320,25.92,75883.99,5.4,0.37915,0.0002,28.11071]
[1779483495468,25.92,75890.01,5.4,0.38035,0.0002,28.14013]
[1779483495790,25.92,75890.01,5.4,0.38035,0.0002,28.14013]
[1779483499876,25.93,75891.91,5.4,0.38073,0.0002,28.14941]
[1779483503504,25.93,75900.0,5.4,0.38234,0.0002,28.1883]
[1779483503556,25.93,75900.0,5.4,0.38234,0.0002,28.1883]
[1779483503592,25.93,75900.0,5.4,0.38234,0.0002,28.1883]
[1779483505758,25.93,75903.53,5.4,0.38304,0.0002,28.20511]
[1779483506165,25.93,75903.53,5.4,0.38304,0.0002,28.20511]
[1779483507882,25.93,75904.89,5.4,0.38331,0.0002,28.21153]
[1779483509494,25.92,75904.3,5.4,0.38319,0.0002,28.20866]
[1779483510714,25.92,75903.99,5.4,0.38313,0.0002,28.20719]
[1779483510719,25.92,75903.99,5.4,0.38313,0.0002,28.20719]
[1779483511431,25.92,75904.73,5.4,0.38328,0.0002,28.21069]
[1779483514089,25.92,75897.26,5.4,0.38178,0.0002,28.17193]
[1779483514484,25.92,75892.99,5.4,0.38093,0.0002,28.1514]
[1779483520488,25.92,75890.64,5.4,0.38046,0.0002,28.14012]
[1779483525051,25.93,75890.64,5.4,0.38046,0.0002,28.14015]
[1779483525740,25.93,75890.64,5.4,0.38047,0.0002,28.14025]
[1779483530613,25.93,75895.0,5.4,0.38134,0.0002,28.16129]
[1779483531604,25.93,75892.9,5.4,0.38092,0.0002,28.15117]
[1779483531616,25.93,75892.9,5.4,0.38092,0.0002,28.15117]
[1779483532600,25.93,75899.23,5.4,0.38218,0.0002,28.18159]
[1779483533703,25.93,75898.49,5.4,0.38203,0.0002,28.17804]
[1779483533857,25.93,75898.49,5.4,0.38203,0.0002,28.17804]
[1779483533962,25.93,75898.49,5.4,0.38203,0.0002,28.17804]
[1779483539608,25.93,75895.2,5.4,0.38138,0.0002,28.16231]
[1779483544657,25.93,75895.1,5.4,0.38136,0.0002,28.16194]
[1779483549692,25.93,75896.62,5.4,0.38167,0.0002,28.16939]
[1779483554726,25.93,75900.86,5.4,0.38252,0.0002,28.18978]
[1779483559762,25.93,75904.23,5.4,0.38319,0.0002,28.20582]
[1779483565037,25.93,75904.27,5.4,0.3832,0.0002,28.20599]
[1779483565254,25.93,75904.27,5.4,0.3832,0.0002,28.20599]
[1779483566171,25.93,75904.3,5.4,0.38321,0.0002,28.20612]
[1779483571180,25.93,75911.51,5.4,0.38464,0.0002,28.24009]
[1779483576891,25.93,75909.5,5.4,0.38422,0.0002,28.22735]
[1779483581925,25.93,75906.83,5.4,0.38368,0.0002,28.21468]
[1779483583482,25.93,75907.31,5.4,0.38378,0.0002,28.21694]
[1779483588208,25.93,75907.37,5.4,0.38379,0.0002,28.2172]
[1779483595354,25.93,75906.25,5.4,0.38356,0.0002,28.21187]
[1779483600107,25.93,75907.31,5.4,0.38377,0.0002,28.21687]
[1779483600876,25.93,75906.31,5.4,0.38357,0.0002,28.21211]
[1779483601066,25.93,75906.31,5.4,0.38357,0.0002,28.21211]
[1779483601070,25.93,75906.31,5.4,0.38357,0.0002,28.21211]
[1779483601254,25.93,75904.81,5.4,0.38327,0.0002,28.205]
[1779483601858,25.93,75904.81,5.4,0.38327,0.0002,28.205]
[1779483601969,25.93,75904.81,5.4,0.38327,0.0002,28.205]
[1779483602074,25.93,75904.81,5.4,0.38327,0.0002,28.205]
[1779483602136,25.93,75904.81,5.4,0.38327,0.0002,28.205]
[1779483602438,25.93,75904.81,5.4,0.38327,0.0002,28.205]
[1779483602458,25.93,75904.81,5.4,0.38327,0.0002,28.205]
[1779483602169,25.93,75885.07,5.4,0.37935,0.0002,28.11009]
[1779483603340,25.93,75885.07,5.4,0.37935,0.0002,28.11009]
[1779483603423,25.93,75879.55,5.4,0.37825,0.0002,28.08306]
[1779483606423,25.93,75876.19,5.4,0.37759,0.0002,28.06656]
[1779483606489,25.93,75876.23,5.4,0.3776,0.0002,28.06679]
[1779483610532,25.93,75876.49,5.4,0.37766,0.0002,28.06821]
[1779483611153,25.93,75875.45,5.4,0.37745,0.0002,28.063]
[1779483614314,25.93,75875.41,5.4,0.37743,0.0002,28.06267]
[1779483614320,25.93,75875.41,5.4,0.37743,0.0002,28.06267]
[1779483618445,25.92,75876.71,5.4,0.37768,0.0002,28.06884]
[1779483618528,25.92,75878.04,5.4,0.37794,0.0002,28.07534]
[1779483619209,25.92,75880.51,5.4,0.37844,0.0002,28.08757]
[1779483619812,25.92,75880.51,5.4,0.37844,0.0002,28.08757]
[1779483621423,25.93,75884.09,5.4,0.37915,0.0002,28.10518]
[1779483621786,25.93,75886.76,5.4,0.37968,0.0002,28.11827]
[1779483627265,25.93,75887.74,5.4,0.37989,0.0002,28.12332]
[1779483630533,25.93,75891.96,5.4,0.38074,0.0002,28.1439]
[1779483630755,25.93,75891.96,5.4,0.38074,0.0002,28.1439]
[1779483630882,25.93,75891.96,5.4,0.38074,0.0002,28.1439]
[1779483631636,25.93,75896.44,5.4,0.38162,0.0002,28.16239]
[1779483632079,25.93,75896.44,5.4,0.38162,0.0002,28.16239]
[1779483633400,25.93,75901.05,5.4,0.38253,0.0002,28.18446]
[1779483633860,25.93,75905.52,5.4,0.38342,0.0002,28.20571]
[1779483635032,25.93,75907.83,5.4,0.38388,0.0002,28.21662]
[1779483637126,25.93,75907.47,5.4,0.38381,0.0002,28.21489]
[1779483642372,25.93,75907.59,5.4,0.38383,0.0002,28.21537]
[1779483642845,25.93,75907.59,5.4,0.38383,0.0002,28.21537]
[1779483648675,25.93,75907.48,5.4,0.38381,0.0002,28.21478]
[1779483658505,25.93,75908.06,5.4,0.38392,0.0002,28.21748]
[1779483663519,25.93,75915.38,5.4,0.38537,0.0002,28.25163]
[1779483669561,25.92,75915.11,5.4,0.38531,0.0002,28.25021]
[1779483675537,25.92,75915.11,5.4,0.38531,0.0002,28.25021]
[1779483675785,25.92,75915.15,5.4,0.38531,0.0002,28.25028]
[1779483675940,25.92,75915.15,5.4,0.38531,0.0002,28.25028]
[1779483677331,25.92,75915.95,5.4,0.38547,0.0002,28.25397]
[1779483677419,25.92,75929.29,5.4,0.38813,0.0002,28.31555]
[1779483680551,25.92,75930.67,5.4,0.38841,0.0002,28.32192]
[1779483680556,25.92,75931.2,5.4,0.38852,0.0002,28.3244]
[1779483680563,25.92,75931.2,5.4,0.38852,0.0002,28.3244]
[1779483683620,25.92,75932.82,5.4,0.38885,0.0002,28.33196]
[1779483686728,25.93,75932.85,5.4,0.38887,0.0002,28.33228]
[1779483686829,25.93,75934.31,5.4,0.38916,0.0002,28.33896]
[1779483689249,25.93,75934.27,5.4,0.38915,0.0002,28.33879]
[1779483693757,25.93,75940.05,5.4,0.3903,0.0002,28.3618]
[1779483693758,25.93,75939.57,5.4,0.3902,0.0002,28.35963]
[1779483696772,25.93,75944.92,5.4,0.39128,0.0002,28.38368]
[1779483697675,25.93,75947.8,5.4,0.39186,0.0002,28.39652]
[1779483698321,25.93,75947.8,5.4,0.39186,0.0002,28.39652]
[1779483698338,25.93,75947.8,5.4,0.39186,0.0002,28.39652]
[1779483699092,25.93,75948.0,5.4,0.3919,0.0002,28.39746]
[1779483699107,25.93,75948.0,5.4,0.3919,0.0002,28.39746]
[1779483699417,25.93,75949.29,5.4,0.39216,0.0002,28.40319]
[1779483704812,25.93,75950.03,5.4,0.39229,0.0002,28.40612]
[1779483707941,25.92,75950.39,5.4,0.39236,0.0002,28.40756]
[1779483707948,25.92,75950.39,5.4,0.39236,0.0002,28.40756]
[1779483708042,25.92,75951.16,5.4,0.3925,0.0002,28.41082]
[1779483711454,25.92,75952.16,5.4,0.3927,0.0002,28.41525]
[1779483711556,25.92,75952.63,5.4,0.3928,0.0002,28.41736]
[1779483713514,25.92,75953.3,5.4,0.39293,0.0002,28.42031]
[1779483713518,25.92,75953.3,5.4,0.39293,0.0002,28.42031]
[1779483713540,25.92,75953.4,5.4,0.39295,0.0002,28.42066]
[1779483719917,25.92,75954.08,5.4,0.39309,0.0002,28.42383]
[1779483720952,25.92,75954.08,5.4,0.39309,0.0002,28.42383]
[1779483721015,25.92,75954.08,5.4,0.39309,0.0002,28.42383]
[1779483721030,25.92,75954.08,5.4,0.39309,0.0002,28.42383]
[1779483721558,25.92,75954.08,5.4,0.39309,0.0002,28.42383]
[1779483721677,25.92,75954.08,5.4,0.3931,0.0002,28.42389]
[1779483721755,25.92,75954.08,5.4,0.3931,0.0002,28.42389]
[1779483721958,25.92,75954.08,5.4,0.3931,0.0002,28.42389]
[1779483722070,25.92,75954.08,5.4,0.3931,0.0002,28.42389]
[1779483722619,25.92,75947.39,5.4,0.39176,0.0002,28.39435]
[1779483723766,25.92,75948.87,5.4,0.39205,0.0002,28.40092]
[1779483726960,25.92,75950.86,5.4,0.39245,0.0002,28.40973]
[1779483727171,25.92,75950.86,5.4,0.39245,0.0002,28.40973]
[1779483728423,25.93,75950.86,5.4,0.39246,0.0002,28.4098]
[1779483728437,25.93,75950.86,5.4,0.39246,0.0002,28.4098]
[1779483728501,25.93,75950.86,5.4,0.39246,0.0002,28.4098]
[1779483729062,25.93,75950.86,5.4,0.39246,0.0002,28.4098]
[1779483729148,25.93,75950.86,5.4,0.39246,0.0002,28.4098]
[1779483729248,25.93,75941.61,5.4,0.3906,0.0002,28.36863]
[1779483729997,25.93,75941.61,5.4,0.3906,0.0002,28.36863]
[1779483730548,25.93,75941.61,5.4,0.3906,0.0002,28.36863]
[1779483730596,25.93,75941.61,5.4,0.3906,0.0002,28.36863]
[1779483730626,25.93,75934.78,5.4,0.38924,0.0002,28.33785]
[1779483730811,25.93,75934.78,5.4,0.38924,0.0002,28.33785]
[1779483730824,25.93,75934.78,5.4,0.38924,0.0002,28.33785]
[1779483732747,25.93,75934.96,5.4,0.38928,0.0002,28.33871]
[1779483734120,25.93,75934.88,5.4,0.38926,0.0002,28.33839]
[1779483734319,25.93,75934.88,5.4,0.38926,0.0002,28.33839]
[1779483735314,25.93,75934.88,5.4,0.38927,0.0002,28.33848]
[1779483738238,25.93,75934.77,5.4,0.38925,0.0002,28.33811]
[1779483740296,25.93,75934.94,5.4,0.38929,0.0002,28.33898]
[1779483746105,25.93,75932.79,5.4,0.38888,0.0002,28.32957]
[1779483747304,25.93,75932.79,5.4,0.38888,0.0002,28.32957]
[1779483747304,25.93,75932.79,5.4,0.38888,0.0002,28.32957]
[1779483747365,25.93,75933.02,5.4,0.38892,0.0002,28.33066]
[1779483748539,25.93,75933.02,5.4,0.38892,0.0002,28.33066]
[1779483753155,25.94,75924.35,5.4,0.38718,0.0002,28.28803]
[1779483756176,25.94,75932.44,5.4,0.3888,0.0002,28.32512]
[1779483761211,25.94,75935.71,5.4,0.38946,0.0002,28.33999]
[1779483764715,25.94,75935.16,5.4,0.38935,0.0002,28.33751]
[1779483765595,25.94,75935.16,5.4,0.38935,0.0002,28.33751]
[1779483766404,25.94,75929.57,5.4,0.38823,0.0002,28.3121]
[1779483769138,25.94,75925.85,5.4,0.38749,0.0002,28.29513]
[1779483776316,25.94,75926.81,5.4,0.3877,0.0002,28.29977]
[1779483779199,25.94,75928.24,5.4,0.38798,0.0002,28.30636]
[1779483780901,25.94,75930.43,5.4,0.38842,0.0002,28.31641]
[1779483781223,25.94,75930.43,5.4,0.38842,0.0002,28.31641]
[1779483782566,25.94,75930.53,5.4,0.38844,0.0002,28.31688]
[1779483783368,25.94,75930.7,5.4,0.38848,0.0002,28.31767]
[1779483785209,25.94,75926.72,5.4,0.38769,0.0002,28.2995]
[1779483785631,25.94,75926.72,5.4,0.38769,0.0002,28.2995]
[1779483786108,25.94,75924.68,5.4,0.38728,0.0002,28.29015]
[1779483792433,25.94,75923.07,5.4,0.38697,0.0002,28.28297]
[1779483800488,25.95,75923.63,5.4,0.38709,0.0002,28.2858]
[1779483805523,25.95,75926.7,5.4,0.38771,0.0002,28.30001]
[1779483806226,25.95,75926.7,5.4,0.38771,0.0002,28.30001]
[1779483806515,25.95,75926.7,5.4,0.38771,0.0002,28.30001]
[1779483808985,25.95,75933.29,5.4,0.38903,0.0002,28.3301]
[1779483814400,25.95,75931.41,5.4,0.38864,0.0002,28.31849]
[1779483819364,25.95,75926.54,5.4,0.38767,0.0002,28.29632]
[1779483819499,25.95,75926.54,5.4,0.38767,0.0002,28.29632]
[1779483819835,25.95,75930.18,5.4,0.3884,0.0002,28.31298]
[1779483820350,25.95,75930.18,5.4,0.3884,0.0002,28.31298]
[1779483824657,25.95,75937.86,5.4,0.38994,0.0002,28.34778]
[1779483825604,25.95,75937.86,5.4,0.38994,0.0002,28.34778]
[1779483828661,25.95,75937.8,5.4,0.38992,0.0002,28.34749]
[1779483833722,25.95,75938.92,5.4,0.39015,0.0002,28.35249]
[1779483838935,25.95,75938.88,5.4,0.39014,0.0002,28.35229]
[1779483839288,25.95,75938.88,5.4,0.39014,0.0002,28.35229]
[1779483841703,25.95,75934.66,5.4,0.38929,0.0002,28.33323]
[1779483842537,25.95,75934.66,5.4,0.38929,0.0002,28.33323]
[1779483847820,25.95,75939.31,5.4,0.39022,0.0002,28.35425]
[1779483853862,25.95,75939.7,5.4,0.3903,0.0002,28.35598]
[1779483858897,25.95,75940.13,5.4,0.39039,0.0002,28.35789]
[1779483863888,25.95,75938.68,5.4,0.39009,0.0002,28.35135]
[1779483868967,25.95,75938.61,5.4,0.39008,0.0002,28.35102]
[1779483871437,25.95,75938.77,5.4,0.39011,0.0002,28.35173]
[1779483879241,25.95,75937.91,5.4,0.38993,0.0002,28.34484]
[1779483880515,25.95,75937.91,5.4,0.38994,0.0002,28.34497]
[1779483880528,25.95,75937.91,5.4,0.38994,0.0002,28.34497]
[1779483886086,25.95,75931.15,5.4,0.3886,0.0002,28.3146]
[1779483889818,25.95,75929.44,5.4,0.38826,0.0002,28.30694]
[1779483890417,25.95,75929.44,5.4,0.38826,0.0002,28.30694]
[1779483890722,25.95,75929.44,5.4,0.38826,0.0002,28.30694]
[1779483890853,25.95,75929.44,5.4,0.38827,0.0002,28.30703]
[1779483892105,25.95,75929.44,5.4,0.38827,0.0002,28.30703]
[1779483892126,25.95,75929.44,5.4,0.38827,0.0002,28.30703]
[1779483902199,25.96,75926.7,5.4,0.38775,0.0002,28.29512]
[1779483906510,25.96,75925.81,5.4,0.38758,0.0002,28.29125]
[1779483907574,25.96,75923.64,5.4,0.38715,0.0002,28.28133]
[1779483908512,25.96,75923.64,5.4,0.38715,0.0002,28.28139]
[1779483908971,25.97,75923.64,5.4,0.38715,0.0002,28.28145]
[1779483914283,25.97,75931.15,5.4,0.38867,0.0002,28.31606]
[1779483919319,25.97,75931.39,5.4,0.38872,0.0002,28.31732]
[1779483921818,25.97,75931.39,5.4,0.38872,0.0002,28.31732]
[1779483923671,25.97,75930.81,5.4,0.38861,0.0002,28.31479]
[1779483923720,25.97,75930.81,5.4,0.38861,0.0002,28.31479]
[1779483923765,25.97,75930.81,5.4,0.38861,0.0002,28.31479]
[1779483924876,25.97,75924.79,5.4,0.38741,0.0002,28.28735]
[1779483925468,25.97,75924.79,5.4,0.38741,0.0002,28.28735]
[1779483925849,25.97,75924.52,5.4,0.38736,0.0002,28.28616]
[1779483926417,25.97,75924.52,5.4,0.38736,0.0002,28.28616]
[1779483930053,25.97,75928.68,5.4,0.3882,0.0002,28.3054]
[1779483933742,25.98,75927.06,5.4,0.38787,0.0002,28.29502]
[1779483933923,25.98,75925.51,5.4,0.38756,0.0002,28.28797]
[1779483939459,25.98,75927.53,5.4,0.38798,0.0002,28.29748]
[1779483941450,25.98,75927.61,5.4,0.388,0.0002,28.29788]
[1779483946509,25.98,75937.58,5.4,0.39,0.0002,28.34329]
[1779483948419,25.98,75937.05,5.4,0.38989,0.0002,28.34091]
[1779483950461,25.98,75939.33,5.4,0.39035,0.0002,28.35119]
[1779483952068,25.98,75939.97,5.4,0.39048,0.0002,28.35408]
[1779483954769,25.98,75940.99,5.4,0.39069,0.0002,28.35867]
[1779483954824,25.98,75941.09,5.4,0.39071,0.0002,28.35912]
[1779483956174,25.98,75943.1,5.4,0.39111,0.0002,28.36813]
[1779483956663,25.98,75943.1,5.4,0.39111,0.0002,28.36813]
[1779483956758,25.98,75945.77,5.4,0.39164,0.0002,28.38003]
[1779483962626,25.98,75946.32,5.4,0.39174,0.0002,28.38209]
[1779483967663,25.97,75942.05,5.4,0.39087,0.0002,28.36275]
[1779483968465,25.97,75942.05,5.4,0.39087,0.0002,28.36275]
[1779483973705,25.97,75940.53,5.4,0.39055,0.0002,28.35563]
[1779483978740,25.97,75941.56,5.4,0.39074,0.0002,28.35996]
[1779483986796,25.96,75941.32,5.4,0.39067,0.0002,28.35841]
[1779483991831,25.96,75941.93,5.4,0.39076,0.0002,28.35774]
[1779483996866,25.96,75941.92,5.4,0.39074,0.0002,28.35736]
[1779484001901,25.95,75942.25,5.4,0.39079,0.0002,28.35851]
[1779484006936,25.95,75943.99,5.4,0.39113,0.0002,28.36594]
[1779484008858,25.95,75943.99,5.4,0.39113,0.0002,28.36594]
[1779484014992,25.94,75943.22,5.4,0.39094,0.0002,28.36192]
[1779484020028,25.94,75942.1,5.4,0.3907,0.0002,28.35656]
[1779484025064,25.93,75942.76,5.4,0.39082,0.0002,28.35916]
[1779484028109,25.93,75942.93,5.4,0.39084,0.0002,28.35978]
[1779484028369,25.93,75942.93,5.4,0.39084,0.0002,28.35978]
[1779484028379,25.93,75942.93,5.4,0.39084,0.0002,28.35978]
[1779484028470,25.93,75943.41,5.4,0.39093,0.0002,28.36179]
[1779484029052,25.93,75943.41,5.4,0.39093,0.0002,28.36179]
[1779484029122,25.93,75943.41,5.4,0.39093,0.0002,28.36179]
[1779484029282,25.93,75943.41,5.4,0.39093,0.0002,28.36179]
[1779484029357,25.93,75943.41,5.4,0.39093,0.0002,28.36179]
[1779484029534,25.93,75943.41,5.4,0.39093,0.0002,28.36179]
[1779484029865,25.93,75943.41,5.4,0.39093,0.0002,28.36179]
[1779484029598,25.93,75948.23,5.4,0.3919,0.0002,28.38323]
[1779484029961,25.93,75948.23,5.4,0.3919,0.0002,28.38323]
[1779484030223,25.93,75948.23,5.4,0.3919,0.0002,28.38323]
[1779484030479,25.93,75928.26,5.4,0.38789,0.0002,28.29308]
[1779484031136,25.93,75928.26,5.4,0.38789,0.0002,28.29308]
[1779484031177,25.93,75928.26,5.4,0.38789,0.0002,28.29308]
[1779484031436,25.93,75928.26,5.4,0.38789,0.0002,28.29308]
[1779484031484,25.93,75928.26,5.4,0.38789,0.0002,28.29308]
[1779484031901,25.93,75928.26,5.4,0.38789,0.0002,28.29308]
[1779484031585,25.93,75923.27,5.4,0.38689,0.0002,28.27007]
[1779484031921,25.93,75923.27,5.4,0.38689,0.0002,28.27007]
[1779484032118,25.93,75923.27,5.4,0.38689,0.0002,28.27007]
[1779484032165,25.93,75923.27,5.4,0.38689,0.0002,28.27007]
[1779484032828,25.93,75923.27,5.4,0.38689,0.0002,28.27007]
[1779484032918,25.93,75916.76,5.4,0.38558,0.0002,28.2397]
[1779484032940,25.93,75916.76,5.4,0.38558,0.0002,28.2397]
[1779484033228,25.93,75916.76,5.4,0.38558,0.0002,28.2397]
[1779484033269,25.93,75916.76,5.4,0.38558,0.0002,28.2397]
[1779484035136,25.93,75913.83,5.4,0.38499,0.0002,28.2258]
[1779484035496,25.93,75913.83,5.4,0.38499,0.0002,28.2258]
[1779484041180,25.92,75917.71,5.4,0.38575,0.0002,28.24359]
[1779484043882,25.92,75917.7,5.4,0.38574,0.0002,28.24348]
[1779484045326,25.92,75919.86,5.4,0.38617,0.0002,28.25341]
[1779484045490,25.92,75919.86,5.4,0.38617,0.0002,28.25341]
[1779484045879,25.92,75919.86,5.4,0.38617,0.0002,28.25341]
[1779484047348,25.92,75922.11,5.4,0.38662,0.0002,28.26391]
[1779484047475,25.92,75922.11,5.4,0.38662,0.0002,28.26391]
[1779484048510,25.92,75921.35,5.4,0.38647,0.0002,28.26046]
[1779484054272,25.92,75914.72,5.4,0.38512,0.0002,28.22622]
[1779484062328,25.92,75915.2,5.4,0.38521,0.0002,28.22817]
[1779484063286,25.92,75915.2,5.4,0.38521,0.0002,28.22817]
[1779484065795,25.92,75920.86,5.4,0.38633,0.0002,28.25446]
[1779484065835,25.92,75920.86,5.4,0.38633,0.0002,28.25446]
[1779484067893,25.91,75921.39,5.4,0.38644,0.0002,28.25683]
[1779484080447,25.92,75922.64,5.4,0.38671,0.0002,28.26316]
[1779484086496,25.93,75921.92,5.4,0.3866,0.0002,28.26043]
[1779484088814,25.93,75921.92,5.4,0.3866,0.0002,28.26043]
[1779484091625,25.93,75922.73,5.4,0.38677,0.0002,28.26439]
[1779484091688,25.93,75922.73,5.4,0.38677,0.0002,28.26439]
[1779484091714,25.93,75922.73,5.4,0.38677,0.0002,28.26439]
[1779484091718,25.93,75922.73,5.4,0.38677,0.0002,28.26439]
[1779484091796,25.93,75922.73,5.4,0.38677,0.0002,28.26439]
[1779484097573,25.93,75915.09,5.4,0.38523,0.0002,28.22874]
[1779484098835,25.93,75915.09,5.4,0.38523,0.0002,28.22874]
[1779484104622,25.93,75914.64,5.4,0.38514,0.0002,28.22644]
[1779484105248,25.93,75914.64,5.4,0.38514,0.0002,28.22644]
[1779484108748,25.92,75915.38,5.4,0.38528,0.0002,28.22981]
[1779484109470,25.92,75915.34,5.4,0.38527,0.0002,28.2296]
[1779484109873,25.92,75915.34,5.4,0.38527,0.0002,28.2296]
[1779484111206,25.92,75918.22,5.4,0.38585,0.0002,28.24306]
[1779484116706,25.92,75915.78,5.4,0.38534,0.0002,28.22838]
[1779484121741,25.92,75916.01,5.4,0.38537,0.0002,28.22925]
[1779484122231,25.92,75916.01,5.4,0.38537,0.0002,28.22925]
[1779484127783,25.92,75915.98,5.4,0.38536,0.0002,28.22885]
[1779484132817,25.92,75916.45,5.4,0.38544,0.0002,28.23082]
[1779484137853,25.91,75917.52,5.4,0.38564,0.0002,28.23554]
[1779484142889,25.91,75915.3,5.4,0.38518,0.0002,28.2249]
[1779484147924,25.91,75914.56,5.4,0.38503,0.0002,28.2212]
[1779484148664,25.91,75914.56,5.4,0.38503,0.0002,28.2212]
[1779484148931,25.91,75923.17,5.4,0.38675,0.0002,28.26123]
[1779484153966,25.91,75926.82,5.4,0.38748,0.0002,28.2782]
[1779484154545,25.91,75926.82,5.4,0.38748,0.0002,28.2782]
[1779484154745,25.91,75926.82,5.4,0.38748,0.0002,28.2782]
[1779484160031,25.91,75925.02,5.4,0.38711,0.0002,28.26959]
[1779484160886,25.91,75925.02,5.4,0.38711,0.0002,28.26959]
[1779484166056,25.9,75925.15,5.4,0.38711,0.0002,28.26978]
[1779484168393,25.9,75925.8,5.4,0.38724,0.0002,28.27271]
[1779484174114,25.9,75926.62,5.4,0.3874,0.0002,28.27348]
[1779484178597,25.9,75926.94,5.4,0.38747,0.0002,28.27507]
[1779484184480,25.91,75929.96,5.4,0.38808,0.0002,28.28919]
[1779484185363,25.91,75929.91,5.4,0.38808,0.0002,28.289]
[1779484186356,25.91,75931.36,5.4,0.38837,0.0002,28.29567]
[1779484192241,25.91,75932.8,5.4,0.38866,0.0002,28.30235]
[1779484197275,25.91,75933.77,5.4,0.38886,0.0002,28.3069]
[1779484203574,25.91,75934.87,5.4,0.38909,0.0002,28.31198]
[1779484210492,25.91,75935.22,5.4,0.38916,0.0002,28.31364]
[1779484210864,25.91,75935.22,5.4,0.38916,0.0002,28.31364]
[1779484216412,25.91,75934.92,5.4,0.3891,0.0002,28.31224]
[1779484221619,25.91,75936.01,5.4,0.38931,0.0002,28.31707]
[1779484229822,25.91,75935.41,5.4,0.38919,0.0002,28.31427]
[1779484230580,25.91,75935.54,5.4,0.38921,0.0002,28.31476]
[1779484236045,25.91,75936.06,5.4,0.3893,0.0002,28.31399]
[1779484241587,25.91,75935.01,5.4,0.38908,0.0002,28.30911]
[1779484254679,25.9,75936.43,5.4,0.38936,0.0002,28.31536]
[1779484259714,25.9,75936.78,5.4,0.38943,0.0002,28.3169]
[1779484264749,25.9,75935.88,5.4,0.38924,0.0002,28.31278]
[1779484270111,25.9,75936.06,5.4,0.38928,0.0002,28.31356]
[1779484275825,25.9,75936.3,5.4,0.38932,0.0002,28.31457]
[1779484280861,25.9,75936.55,5.4,0.38937,0.0002,28.31566]
[1779484285071,25.9,75936.63,5.4,0.38939,0.0002,28.31601]
[1779484287153,25.9,75939.41,5.4,0.38994,0.0002,28.32857]
[1779484287179,25.9,75939.41,5.4,0.38994,0.0002,28.32857]
[1779484287249,25.9,75939.64,5.4,0.38999,0.0002,28.32961]
[1779484287471,25.9,75939.64,5.4,0.38999,0.0002,28.32961]
[1779484289232,25.9,75942.73,5.4,0.39061,0.0002,28.34344]
[1779484294959,25.89,75942.74,5.4,0.39057,0.0002,28.3398]
[1779484296809,25.89,75942.48,5.4,0.39051,0.0002,28.33854]
[1779484296823,25.89,75942.48,5.4,0.39051,0.0002,28.33854]
[1779484298979,25.89,75938.76,5.4,0.38975,0.0002,28.32158]
[1779484302310,25.89,75938.37,5.4,0.38966,0.0002,28.31948]
[1779484308064,25.88,75937.95,5.4,0.38955,0.0002,28.31709]
[1779484313099,25.88,75937.89,5.4,0.38952,0.0002,28.31643]
[1779484318154,25.87,75938.29,5.4,0.38958,0.0002,28.31786]
[1779484319557,25.87,75937.65,5.4,0.38945,0.0002,28.31488]
[1779484319903,25.87,75937.65,5.4,0.38945,0.0002,28.31488]
[1779484320543,25.87,75938.14,5.4,0.38955,0.0002,28.31702]
[1779484325389,25.87,75937.02,5.4,0.38931,0.0002,28.31165]
[1779484325417,25.87,75937.02,5.4,0.38931,0.0002,28.31165]
[1779484325498,25.87,75937.02,5.4,0.38931,0.0002,28.31165]
[1779484326211,25.87,75925.14,5.4,0.38692,0.0002,28.25705]
[1779484331246,25.86,75921.96,5.4,0.38627,0.0002,28.24212]
[1779484336281,25.86,75921.64,5.4,0.3862,0.0002,28.24045]
[1779484338010,25.86,75921.64,5.4,0.3862,0.0002,28.24045]
[1779484344337,25.86,75922.0,5.4,0.38626,0.0002,28.24186]
[1779484349374,25.86,75919.72,5.4,0.38579,0.0002,28.23107]
[1779484350354,25.86,75919.72,5.4,0.38579,0.0002,28.23107]
[1779484350465,25.86,75919.72,5.4,0.38579,0.0002,28.23107]
[1779484350526,25.86,75919.61,5.4,0.38577,0.0002,28.23053]
[1779484351852,25.86,75919.61,5.4,0.38577,0.0002,28.23053]
[1779484352476,25.86,75916.3,5.4,0.38508,0.0002,28.21162]
[1779484353850,25.86,75914.86,5.4,0.38479,0.0002,28.20486]
[1779484360717,25.85,75915.24,5.4,0.38484,0.0002,28.20603]
[1779484360814,25.84,75915.24,5.4,0.38482,0.0002,28.2056]
[1779484361854,25.84,75915.24,5.4,0.38482,0.0002,28.2056]
[1779484364033,25.84,75912.67,5.4,0.3843,0.0002,28.19337]
[1779484364132,25.84,75911.23,5.4,0.384,0.0002,28.18634]
[1779484366310,25.84,75911.46,5.4,0.38404,0.0002,28.18732]
[1779484371529,25.83,75910.01,5.4,0.38372,0.0002,28.17973]
[1779484372571,25.83,75910.01,5.4,0.38372,0.0002,28.17973]
[1779484375657,25.83,75909.86,5.4,0.38368,0.0002,28.17879]
[1779484377243,25.83,75909.86,5.4,0.38366,0.0002,28.17844]
[1779484377249,25.83,75909.86,5.4,0.38366,0.0002,28.17844]
[1779484377334,25.83,75909.77,5.4,0.38364,0.0002,28.1779]
[1779484379380,25.83,75909.77,5.4,0.38364,0.0002,28.1779]
[1779484382237,25.82,75910.13,5.4,0.3837,0.0002,28.17943]
[1779484382276,25.82,75910.13,5.4,0.3837,0.0002,28.17943]
[1779484382306,25.82,75910.19,5.4,0.38371,0.0002,28.17965]
[1779484383633,25.82,75907.47,5.4,0.38316,0.0002,28.16666]
[1779484385987,25.82,75903.79,5.4,0.38242,0.0002,28.14897]
[1779484392676,25.82,75902.82,5.4,0.38221,0.0002,28.14403]
[1779484393894,25.82,75902.82,5.4,0.38221,0.0002,28.14403]
[1779484393907,25.82,75902.82,5.4,0.38221,0.0002,28.14403]
[1779484395479,25.82,75903.96,5.4,0.38244,0.0002,28.14944]
[1779484395809,25.82,75903.96,5.4,0.38244,0.0002,28.14944]
[1779484398879,25.82,75907.47,5.4,0.38314,0.0002,28.16612]
[1779484402382,25.82,75910.42,5.4,0.38372,0.0002,28.17997]
[1779484402884,25.82,75910.42,5.4,0.38372,0.0002,28.17997]
[1779484409795,25.81,75915.78,5.4,0.38478,0.0002,28.2049]
[1779484414830,25.81,75915.5,5.4,0.38469,0.0002,28.20017]
[1779484416443,25.81,75914.96,5.4,0.38458,0.0002,28.19756]
[1779484425907,25.8,75914.25,5.4,0.38441,0.0002,28.19359]
[1779484430942,25.8,75913.99,5.4,0.38435,0.0002,28.19209]
[1779484432796,25.8,75915.0,5.4,0.38455,0.0002,28.19681]
[1779484436225,25.8,75913.43,5.4,0.38422,0.0002,28.18923]
[1779484438771,25.8,75913.16,5.4,0.38416,0.0002,28.18779]
[1779484443512,25.79,75919.5,5.4,0.38542,0.0002,28.21741]
[1779484445569,25.79,75918.4,5.4,0.38519,0.0002,28.21203]
[1779484446449,25.79,75918.31,5.4,0.38517,0.0002,28.21153]
[1779484449564,25.79,75918.11,5.4,0.38512,0.0002,28.21036]
[1779484449588,25.79,75918.11,5.4,0.38512,0.0002,28.21036]
[1779484452546,25.79,75922.14,5.4,0.38592,0.0002,28.22901]
[1779484456229,25.78,75919.31,5.4,0.38534,0.0002,28.21549]
[1779484462051,25.78,75919.39,5.4,0.38533,0.0002,28.21537]
[1779484462095,25.78,75919.39,5.4,0.38533,0.0002,28.21537]
[1779484463899,25.78,75925.51,5.4,0.38655,0.0002,28.2438]
[1779484464175,25.78,75924.94,5.4,0.38643,0.0002,28.24105]
[1779484469210,25.78,75925.24,5.4,0.38649,0.0002,28.24236]
[1779484474245,25.78,75927.23,5.4,0.38688,0.0002,28.24845]
[1779484480287,25.77,75925.86,5.4,0.3866,0.0002,28.24204]
[1779484485322,25.77,75924.78,5.4,0.38638,0.0002,28.23698]
[1779484489433,25.77,75922.92,5.4,0.386,0.0002,28.22824]
[1779484489438,25.77,75922.92,5.4,0.386,0.0002,28.22824]
[1779484489461,25.77,75922.92,5.4,0.386,0.0002,28.22824]
[1779484489476,25.77,75922.92,5.4,0.386,0.0002,28.22824]
[1779484490356,25.77,75913.85,5.4,0.38418,0.0002,28.18555]
[1779484490434,25.77,75913.85,5.4,0.38418,0.0002,28.18555]
[1779484492492,25.77,75910.58,5.4,0.38352,0.0002,28.16989]
[1779484495761,25.77,75911.09,5.4,0.38361,0.0002,28.17209]
[1779484497910,25.77,75910.97,5.4,0.38358,0.0002,28.17137]
[1779484500327,25.77,75910.97,5.4,0.38357,0.0002,28.1713]
[1779484500445,25.77,75910.97,5.4,0.38357,0.0002,28.17116]
[1779484500707,25.77,75910.97,5.4,0.38357,0.0002,28.17116]
[1779484501085,25.77,75910.97,5.4,0.38357,0.0002,28.17116]
[1779484501478,25.77,75910.09,5.4,0.38339,0.0002,28.16696]
[1779484504380,25.76,75901.99,5.4,0.38175,0.0002,28.12784]
[1779484504552,25.76,75901.77,5.4,0.3817,0.0002,28.12652]
[1779484506473,25.76,75909.58,5.4,0.38325,0.0002,28.16377]
[1779484511508,25.75,75909.22,5.4,0.38316,0.0002,28.16156]
[1779484516543,25.75,75910.11,5.4,0.38331,0.0002,28.16529]
[1779484521578,25.74,75909.25,5.4,0.38312,0.0002,28.16064]
[1779484522712,25.74,75909.25,5.4,0.38312,0.0002,28.16064]
[1779484527262,25.74,75907.2,5.4,0.38268,0.0002,28.15036]
[1779484527284,25.74,75907.2,5.4,0.38268,0.0002,28.15036]
[1779484527333,25.74,75907.2,5.4,0.38268,0.0002,28.15036]
[1779484527878,25.74,75907.17,5.4,0.38267,0.0002,28.14998]
[1779484528996,25.74,75902.01,5.4,0.38163,0.0002,28.12514]
[1779484529002,25.74,75902.01,5.4,0.38163,0.0002,28.12514]
[1779484529065,25.74,75902.01,5.4,0.38163,0.0002,28.12514]
[1779484529087,25.74,75902.01,5.4,0.38163,0.0002,28.12514]
[1779484529226,25.74,75902.01,5.4,0.38163,0.0002,28.12514]
[1779484531217,25.74,75891.26,5.4,0.37946,0.0002,28.07258]
[1779484534070,25.73,75888.96,5.4,0.37898,0.0002,28.05794]
[1779484540714,25.74,75886.19,5.4,0.37843,0.0002,28.04446]
[1779484545749,25.74,75885.65,5.4,0.37834,0.0002,28.04211]
[1779484550784,25.74,75886.47,5.4,0.3785,0.0002,28.04611]
[1779484557205,25.74,75889.18,5.4,0.37903,0.0002,28.05921]
[1779484557253,25.74,75889.18,5.4,0.37903,0.0002,28.05921]
[1779484557289,25.74,75889.18,5.4,0.37903,0.0002,28.05921]
[1779484557324,25.73,75889.86,5.4,0.37916,0.0002,28.06235]
[1779484562437,25.74,75895.78,5.4,0.38036,0.0002,28.09155]
[1779484562498,25.74,75894.83,5.4,0.38017,0.0002,28.08697]
[1779484562532,25.74,75894.83,5.4,0.38017,0.0002,28.08697]
[1779484563427,25.74,75894.83,5.4,0.38017,0.0002,28.08697]
[1779484563876,25.74,75907.02,5.4,0.38262,0.0002,28.1461]
[1779484568500,25.74,75907.38,5.4,0.3827,0.0002,28.14796]
[1779484568526,25.74,75907.38,5.4,0.3827,0.0002,28.14796]
[1779484568683,25.74,75907.38,5.4,0.3827,0.0002,28.14796]
[1779484569452,25.74,75907.38,5.4,0.3827,0.0002,28.14796]
[1779484580995,25.74,75912.34,5.4,0.3837,0.0002,28.17183]
[1779484583842,25.74,75912.34,5.4,0.3837,0.0002,28.17183]
[1779484585820,25.74,75912.57,5.4,0.38375,0.0002,28.17296]
[1779484591043,25.74,75912.55,5.4,0.38375,0.0002,28.17289]
[1779484591050,25.74,75912.55,5.4,0.38375,0.0002,28.17289]
[1779484593430,25.74,75918.83,5.4,0.385,0.0002,28.19953]
[1779484604204,25.74,75916.05,5.4,0.38443,0.0002,28.18621]
[1779484608185,25.74,75907.46,5.4,0.3827,0.0002,28.14527]
[1779484608990,25.74,75907.46,5.4,0.3827,0.0002,28.14527]
[1779484613761,25.74,75907.6,5.4,0.38274,0.0002,28.146]
[1779484613849,25.74,75907.6,5.4,0.38274,0.0002,28.14602]
[1779484619262,25.73,75907.7,5.4,0.38272,0.0002,28.1458]
[1779484622914,25.73,75907.7,5.4,0.38272,0.0002,28.1458]
[1779484625266,25.73,75907.32,5.4,0.38262,0.0002,28.1434]
[1779484626894,25.73,75912.87,5.4,0.38373,0.0002,28.16971]
[1779484626908,25.73,75912.87,5.4,0.38373,0.0002,28.16971]
[1779484627457,25.72,75915.0,5.4,0.38415,0.0002,28.17974]
[1779484628481,25.72,75915.0,5.4,0.38415,0.0002,28.17974]
[1779484628957,25.72,75915.87,5.4,0.38432,0.0002,28.1838]
[1779484630636,25.72,75916.81,5.4,0.38451,0.0002,28.1882]
[1779484636095,25.72,75919.11,5.4,0.38496,0.0002,28.19867]
[1779484636281,25.72,75919.11,5.4,0.38496,0.0002,28.19867]
[1779484639407,25.72,75931.07,5.4,0.38735,0.0002,28.25426]
[1779484639658,25.72,75931.07,5.4,0.38735,0.0002,28.25426]
[1779484642648,25.72,75930.07,5.4,0.38715,0.0002,28.24953]
[1779484644004,25.71,75930.11,5.4,0.38715,0.0002,28.24961]
[1779484644656,25.71,75930.11,5.4,0.38714,0.0002,28.24951]
[1779484645461,25.71,75930.11,5.4,0.38714,0.0002,28.24951]
[1779484645469,25.71,75930.11,5.4,0.38714,0.0002,28.24951]
[1779484645559,25.71,75930.14,5.4,0.38715,0.0002,28.24955]
[1779484646166,25.71,75930.14,5.4,0.38715,0.0002,28.24955]
[1779484648140,25.71,75930.88,5.4,0.38728,0.0002,28.25265]
[1779484648157,25.71,75930.88,5.4,0.38728,0.0002,28.25265]
[1779484648180,25.71,75930.88,5.4,0.38728,0.0002,28.25265]
[1779484648472,25.71,75933.9,5.4,0.38788,0.0002,28.26646]
[1779484649599,25.71,75934.58,5.4,0.38802,0.0002,28.26955]
[1779484653707,25.7,75935.75,5.4,0.38823,0.0002,28.27165]
[1779484654514,25.7,75935.47,5.4,0.38817,0.0002,28.27018]
[1779484661562,25.69,75935.66,5.4,0.38814,0.0002,28.26979]
[1779484666598,25.68,75934.99,5.4,0.38797,0.0002,28.2658]
[1779484671633,25.67,75934.06,5.4,0.38773,0.0002,28.2606]
[1779484676824,25.66,75934.45,5.4,0.38778,0.0002,28.2617]
[1779484676850,25.66,75934.45,5.4,0.38778,0.0002,28.2617]
[1779484676927,25.66,75934.45,5.4,0.38778,0.0002,28.2617]
[1779484676962,25.66,75934.51,5.4,0.38778,0.0002,28.2618]
[1779484679871,25.66,75939.54,5.4,0.38879,0.0002,28.28472]
[1779484685866,25.65,75939.65,5.4,0.38877,0.0002,28.28436]
[1779484691774,25.64,75939.71,5.4,0.38873,0.0002,28.28353]
[1779484696809,25.63,75940.82,5.4,0.38892,0.0002,28.28783]
[1779484701844,25.62,75941.29,5.4,0.38897,0.0002,28.28919]
[1779484702870,25.62,75941.29,5.4,0.38897,0.0002,28.28919]
[1779484702971,25.62,75940.97,5.4,0.3889,0.0002,28.28756]
[1779484710907,25.61,75941.64,5.4,0.38897,0.0002,28.28922]
[1779484715942,25.6,75941.12,5.4,0.38881,0.0002,28.28286]
[1779484717049,25.6,75941.12,5.4,0.38881,0.0002,28.28286]
[1779484722991,25.58,75947.28,5.4,0.39,0.0002,28.30982]
[1779484728026,25.57,75944.95,5.4,0.38948,0.0002,28.29826]
[1779484735075,25.56,75944.03,5.4,0.38923,0.0002,28.2928]
[1779484736535,25.56,75944.03,5.4,0.38923,0.0002,28.2928]
[1779484736601,25.56,75944.03,5.4,0.38923,0.0002,28.2928]
[1779484736628,25.56,75943.51,5.4,0.38911,0.0002,28.29007]
[1779484743131,25.55,75949.59,5.4,0.3903,0.0002,28.31698]
[1779484748166,25.54,75951.35,5.4,0.39063,0.0002,28.32432]
[1779484753932,25.54,75950.52,5.4,0.39045,0.0002,28.32041]
[1779484759243,25.52,75952.01,5.4,0.39069,0.0002,28.32579]
[1779484765285,25.51,75950.56,5.4,0.39035,0.0002,28.31833]
[1779484770321,25.51,75951.99,5.4,0.39061,0.0002,28.32414]
[1779484771669,25.51,75951.99,5.4,0.39061,0.0002,28.32414]
[1779484771678,25.51,75950.29,5.4,0.39024,0.0002,28.31315]
[1779484778377,25.49,75947.37,5.4,0.3896,0.0002,28.29872]
[1779484783412,25.49,75948.17,5.4,0.38972,0.0002,28.30165]
[1779484788447,25.48,75948.08,5.4,0.38967,0.0002,28.3005]
[1779484792680,25.47,75948.01,5.4,0.38963,0.0002,28.29973]
[1779484793482,25.47,75952.84,5.4,0.39061,0.0002,28.32158]
[1779484798516,25.46,75953.72,5.4,0.39076,0.0002,28.32498]
[1779484803552,25.46,75953.73,5.4,0.39073,0.0002,28.32444]
[1779484808587,25.45,75953.69,5.4,0.3907,0.0002,28.32368]
[1779484808868,25.45,75953.69,5.4,0.3907,0.0002,28.32368]
[1779484814628,25.44,75955.08,5.4,0.39094,0.0002,28.32922]
[1779484819076,25.44,75954.23,5.4,0.39074,0.0002,28.32482]
[1779484819664,25.44,75954.02,5.4,0.39069,0.0002,28.32373]
[1779484824699,25.43,75953.56,5.4,0.39056,0.0002,28.3209]
[1779484829739,25.42,75952.93,5.4,0.3904,0.0002,28.31731]
[1779484835780,25.41,75948.78,5.4,0.3895,0.0002,28.29435]
[1779484838614,25.41,75948.81,5.4,0.3895,0.0002,28.29435]
[1779484844593,25.41,75947.3,5.4,0.38916,0.0002,28.28687]
[1779484849879,25.39,75945.64,5.4,0.38877,0.0002,28.27799]
[1779484854914,25.39,75945.32,5.4,0.38867,0.0002,28.27583]
[1779484865322,25.38,75943.26,5.4,0.38823,0.0002,28.26584]
[1779484871028,25.36,75942.6,5.4,0.38801,0.0002,28.26105]
[1779484878077,25.35,75942.42,5.4,0.38793,0.0002,28.25924]
[1779484883164,25.35,75942.14,5.4,0.38784,0.0002,28.25738]
[1779484889702,25.34,75943.85,5.4,0.38816,0.0002,28.26459]
[1779484897210,25.33,75944.31,5.4,0.38819,0.00021,28.26251]
[1779484901641,25.33,75943.56,5.4,0.38802,0.00021,28.25875]
[1779484909294,25.31,75940.39,5.4,0.3873,0.00021,28.24237]
[1779484914329,25.3,75940.79,5.4,0.38735,0.00021,28.24356]
[1779484918837,25.3,75940.63,5.4,0.38729,0.00021,28.24238]
[1779484918898,25.3,75940.71,5.4,0.3873,0.00021,28.24261]
[1779484920516,25.3,75938.38,5.4,0.38682,0.00021,28.23148]
[1779484920605,25.3,75938.38,5.4,0.38682,0.00021,28.23148]
[1779484923846,25.3,75934.23,5.4,0.38596,0.00021,28.2117]
[1779484931126,25.29,75930.71,5.4,0.3852,0.00021,28.19399]
[1779484932432,25.29,75930.82,5.4,0.38522,0.00021,28.19441]
[1779484937419,25.28,75932.17,5.4,0.38547,0.00021,28.20039]
[1779484937767,25.28,75932.17,5.4,0.38547,0.00021,28.20039]
[1779484943534,25.27,75933.84,5.4,0.38578,0.00021,28.20764]
[1779484946166,25.27,75933.83,5.4,0.38577,0.00021,28.20739]
[1779484948958,25.27,75933.83,5.4,0.38577,0.00021,28.20739]
[1779484950000,25.27,75933.83,5.4,0.38575,0.00021,28.20709]
[1779484955618,25.26,75934.19,5.4,0.38578,0.00021,28.20501]
[1779484958049,25.26,75935.19,5.4,0.38598,0.00021,28.20957]
[1779484958396,25.26,75935.19,5.4,0.38598,0.00021,28.20957]
[1779484959067,25.26,75937.01,5.4,0.38635,0.00021,28.21811]
[1779484960825,25.26,75938.07,5.4,0.38656,0.00021,28.22303]
[1779484970045,25.25,75939.59,5.4,0.38682,0.00021,28.2291]
[1779484975429,25.24,75942.68,5.4,0.38743,0.00021,28.24309]
[1779484980801,25.23,75943.27,5.4,0.38751,0.00021,28.24514]
[1779484983812,25.23,75942.69,5.4,0.38738,0.00021,28.24217]
[1779484983993,25.23,75942.86,5.4,0.38741,0.00021,28.24285]
[1779484989864,25.22,75942.96,5.4,0.3874,0.00021,28.2426]
[1779484996913,25.21,75942.59,5.4,0.38728,0.00021,28.24003]
[1779484997150,25.21,75942.59,5.4,0.38728,0.00021,28.24003]
[1779485003688,25.21,75942.79,5.4,0.3873,0.00021,28.24051]
[1779485011011,25.2,75942.53,5.4,0.38718,0.00021,28.23504]
[1779485016046,25.19,75944.94,5.4,0.38765,0.00021,28.24585]
[1779485021081,25.19,75950.62,5.4,0.3888,0.00021,28.27189]
[1779485027126,25.18,75950.78,5.4,0.38879,0.00021,28.27188]
[1779485032615,25.17,75949.46,5.4,0.3885,0.00021,28.26521]
[1779485040218,25.17,75948.35,5.4,0.38822,0.00021,28.25911]
[1779485046260,25.16,75948.51,5.4,0.38823,0.00021,28.25931]
[1779485051295,25.15,75945.08,5.4,0.3875,0.00021,28.2427]
[1779485052646,25.15,75945.08,5.4,0.3875,0.00021,28.2427]
[1779485058344,25.15,75944.3,5.4,0.38731,0.00021,28.23835]
[1779485063379,25.14,75944.32,5.4,0.38729,0.00021,28.23794]
[1779485066768,25.14,75944.3,5.4,0.38728,0.00021,28.23775]
[1779485072461,25.13,75939.47,5.4,0.38623,0.00021,28.2108]
[1779485077496,25.13,75938.04,5.4,0.38591,0.00021,28.20353]
[1779485081896,25.13,75938.49,5.4,0.386,0.00021,28.2056]
[1779485088574,25.12,75939.03,5.4,0.38607,0.00021,28.2073]
[1779485091688,25.12,75938.97,5.4,0.38605,0.00021,28.20684]
[1779485091695,25.12,75938.97,5.4,0.38605,0.00021,28.20684]
[1779485091843,25.12,75938.97,5.4,0.38605,0.00021,28.20684]
[1779485092002,25.12,75938.97,5.4,0.38605,0.00021,28.20684]
[1779485093211,25.12,75939.77,5.4,0.38621,0.00021,28.21048]
[1779485093396,25.12,75939.77,5.4,0.38621,0.00021,28.21048]
[1779485099651,25.11,75940.57,5.4,0.38634,0.00021,28.21365]
[1779485100580,25.11,75940.57,5.4,0.38634,0.00021,28.21365]
[1779485100685,25.11,75940.57,5.4,0.38634,0.00021,28.21365]
[1779485101018,25.11,75940.57,5.4,0.38634,0.00021,28.21365]
[1779485101083,25.11,75935.64,5.4,0.38532,0.00021,28.18993]
[1779485101099,25.11,75935.64,5.4,0.38532,0.00021,28.18993]
[1779485101277,25.11,75935.64,5.4,0.38532,0.00021,28.18993]
[1779485101285,25.11,75935.64,5.4,0.38532,0.00021,28.18993]
[1779485101353,25.11,75935.64,5.4,0.38532,0.00021,28.18993]
[1779485101466,25.11,75935.64,5.4,0.38532,0.00021,28.18993]
[1779485101553,25.11,75935.64,5.4,0.38532,0.00021,28.18993]
[1779485102033,25.11,75913.26,5.4,0.38072,0.00021,28.0806]
[1779485102110,25.11,75913.26,5.4,0.38072,0.00021,28.0806]
[1779485102327,25.11,75913.26,5.4,0.38072,0.00021,28.0806]
[1779485102389,25.11,75913.26,5.4,0.38072,0.00021,28.0806]
[1779485102521,25.11,75913.26,5.4,0.38072,0.00021,28.0806]
[1779485102672,25.11,75906.85,5.4,0.3794,0.00021,28.04864]
[1779485106060,25.11,75908.27,5.4,0.3797,0.00021,28.05587]
[1779485106226,25.11,75908.2,5.4,0.37969,0.00021,28.05558]
[1779485110617,25.11,75908.15,5.4,0.37968,0.00021,28.05555]
[1779485111269,25.12,75908.15,5.4,0.37969,0.00021,28.05561]
[1779485113443,25.12,75907.6,5.4,0.37958,0.00021,28.05296]
[1779485113573,25.12,75907.6,5.4,0.37958,0.00021,28.05296]
[1779485113734,25.12,75907.6,5.4,0.37958,0.00021,28.05296]
[1779485116229,25.12,75898.55,5.4,0.37772,0.00021,28.00735]
[1779485116520,25.12,75898.55,5.4,0.37772,0.00021,28.00735]
[1779485116884,25.12,75898.55,5.4,0.37772,0.00021,28.00735]
[1779485117692,25.12,75898.52,5.4,0.37772,0.00021,28.00722]
[1779485117734,25.12,75898.52,5.4,0.37772,0.00021,28.00722]
[1779485117865,25.12,75898.52,5.4,0.37772,0.00021,28.00722]
[1779485117902,25.12,75898.52,5.4,0.37772,0.00021,28.00722]
[1779485117983,25.12,75907.73,5.4,0.37961,0.00021,28.05374]
[1779485120894,25.12,75916.24,5.4,0.38138,0.00021,28.0965]
[1779485121619,25.12,75916.24,5.4,0.38138,0.00021,28.0965]
[1779485123656,25.12,75921.42,5.4,0.38245,0.00021,28.12224]
[1779485125504,25.12,75923.25,5.4,0.38284,0.00021,28.13138]
[1779485128809,25.13,75926.62,5.4,0.38354,0.00021,28.14808]
[1779485129830,25.13,75927.23,5.4,0.38367,0.00021,28.15113]
[1779485129844,25.13,75927.23,5.4,0.38367,0.00021,28.15113]
[1779485129853,25.13,75927.23,5.4,0.38367,0.00021,28.15113]
[1779485129862,25.13,75929.09,5.4,0.38406,0.00021,28.16024]
[1779485132890,25.13,75929.02,5.4,0.38405,0.00021,28.15707]
[1779485133552,25.13,75929.61,5.4,0.38417,0.00021,28.16006]
[1779485133557,25.13,75929.61,5.4,0.38417,0.00021,28.16006]
[1779485133876,25.13,75929.61,5.4,0.38417,0.00021,28.16006]
[1779485133998,25.13,75934.12,5.4,0.38511,0.00021,28.18199]
[1779485134491,25.13,75934.12,5.4,0.38511,0.00021,28.18199]
[1779485134815,25.13,75934.12,5.4,0.38511,0.00021,28.18199]
[1779485136335,25.13,75939.24,5.4,0.38617,0.00021,28.20653]
[1779485140076,25.13,75940.71,5.4,0.38647,0.00021,28.2135]
[1779485142227,25.13,75940.96,5.4,0.38652,0.00021,28.21475]
[1779485143534,25.13,75941.06,5.4,0.38655,0.00021,28.21527]
[1779485143626,25.13,75941.06,5.4,0.38655,0.00021,28.21531]
[1779485146355,25.13,75941.36,5.4,0.3866,0.00021,28.21655]
[1779485146474,25.13,75941.36,5.4,0.3866,0.00021,28.21655]
[1779485146996,25.13,75941.29,5.4,0.38658,0.00021,28.21612]
[1779485151524,25.13,75941.47,5.4,0.3866,0.00021,28.21667]
[1779485152781,25.13,75941.5,5.4,0.38661,0.00021,28.21674]
[1779485160087,25.12,75941.81,5.4,0.38665,0.00021,28.21772]
[1779485164873,25.12,75941.31,5.4,0.38653,0.00021,28.21503]
[1779485171165,25.11,75940.88,5.4,0.38642,0.00021,28.21245]
[1779485173516,25.11,75940.75,5.4,0.38639,0.00021,28.21176]
[1779485175502,25.11,75940.74,5.4,0.38638,0.00021,28.21156]
[1779485178157,25.11,75940.74,5.4,0.38637,0.00021,28.21142]
[1779485185263,25.1,75939.96,5.4,0.38618,0.00021,28.20708]
[1779485186510,25.1,75939.96,5.4,0.38618,0.00021,28.20708]
[1779485186857,25.1,75939.96,5.4,0.38618,0.00021,28.20708]
[1779485193312,25.1,75942.96,5.4,0.38676,0.00021,28.21775]
[1779485193319,25.1,75942.43,5.4,0.38665,0.00021,28.21515]
[1779485199092,25.09,75941.05,5.4,0.38635,0.00021,28.2082]
[1779485201801,25.09,75936.8,5.4,0.38546,0.00021,28.18757]
[1779485201853,25.09,75936.8,5.4,0.38546,0.00021,28.18757]
[1779485207418,25.09,75931.54,5.4,0.38436,0.00021,28.1619]
[1779485214467,25.1,75931.27,5.4,0.38435,0.00021,28.16173]
[1779485223530,25.11,75931.62,5.4,0.38447,0.00021,28.16436]
[1779485224807,25.11,75931.62,5.4,0.38447,0.00021,28.16436]
[1779485224932,25.11,75931.62,5.4,0.38447,0.00021,28.16436]
[1779485225170,25.11,75931.62,5.4,0.38447,0.00021,28.16436]
[1779485225179,25.11,75931.62,5.4,0.38446,0.00021,28.16424]
[1779485226811,25.11,75936.06,5.4,0.38538,0.00021,28.18567]
[1779485229788,25.11,75940.42,5.4,0.38628,0.00021,28.20647]
[1779485236620,25.1,75940.46,5.4,0.38627,0.00021,28.20625]
[1779485237376,25.1,75940.46,5.4,0.38627,0.00021,28.20625]
[1779485242663,25.1,75941.98,5.4,0.38656,0.00021,28.21311]
[1779485247699,25.1,75941.67,5.4,0.38648,0.00021,28.2113]
[1779485250723,25.1,75941.67,5.4,0.38648,0.00021,28.2113]
[1779485250823,25.09,75941.67,5.4,0.38647,0.00021,28.2111]
[1779485254908,25.09,75941.84,5.4,0.38648,0.00021,28.20854]
[1779485255216,25.09,75941.84,5.4,0.38648,0.00021,28.20854]
[1779485256628,25.09,75939.74,5.4,0.38604,0.00021,28.19842]
[1779485256655,25.09,75939.74,5.4,0.38604,0.00021,28.19842]
[1779485256691,25.09,75939.74,5.4,0.38604,0.00021,28.19842]
[1779485256723,25.09,75939.74,5.4,0.38604,0.00021,28.19842]
[1779485256905,25.09,75939.74,5.4,0.38604,0.00021,28.19842]
[1779485263818,25.08,75939.21,5.4,0.3859,0.00021,28.19514]
[1779485267539,25.08,75937.43,5.4,0.38552,0.00021,28.18636]
[1779485268468,25.08,75935.96,5.4,0.38521,0.00021,28.1792]
[1779485270534,25.08,75933.95,5.4,0.38479,0.00021,28.16935]
[1779485270662,25.08,75933.95,5.4,0.38479,0.00021,28.16935]
[1779485272372,25.08,75929.78,5.4,0.38392,0.00021,28.14899]
[1779485272431,25.08,75929.78,5.4,0.38392,0.00021,28.14899]
[1779485277916,25.08,75927.22,5.4,0.38341,0.00021,28.1368]
[1779485282691,25.09,75926.27,5.4,0.38324,0.00021,28.13272]
[1779485286162,25.09,75917.66,5.4,0.38148,0.00021,28.0907]
[1779485287874,25.09,75917.02,5.4,0.38135,0.00021,28.08771]
[1779485293021,25.1,75923.81,5.4,0.38278,0.00021,28.12173]
[1779485297181,25.1,75924.02,5.4,0.38284,0.00021,28.12309]
[1779485298877,25.1,75925.34,5.4,0.38312,0.00021,28.12977]
[1779485298924,25.1,75925.34,5.4,0.38312,0.00021,28.12977]
[1779485299063,25.1,75927.18,5.4,0.3835,0.00021,28.13887]
[1779485302840,25.1,75931.77,5.4,0.38445,0.00021,28.16125]
[1779485304617,25.1,75932.11,5.4,0.38453,0.00021,28.16292]
[1779485305798,25.1,75931.93,5.4,0.38449,0.00021,28.16206]
[1779485305825,25.1,75931.93,5.4,0.38449,0.00021,28.16206]
[1779485305941,25.1,75931.93,5.4,0.38449,0.00021,28.16206]
[1779485307102,25.1,75934.89,5.4,0.3851,0.00021,28.17637]
[1779485307129,25.1,75934.89,5.4,0.3851,0.00021,28.17637]
[1779485309179,25.1,75937.28,5.4,0.38559,0.00021,28.18786]
[1779485309274,25.1,75938.32,5.4,0.38581,0.00021,28.19285]
[1779485315175,25.1,75938.66,5.4,0.38584,0.00021,28.19089]
[1779485320209,25.09,75940.14,5.4,0.38613,0.00021,28.19757]
[1779485325245,25.09,75942.14,5.4,0.38652,0.00021,28.20668]
[1779485327799,25.09,75944.22,5.4,0.38695,0.00021,28.21641]
[1779485334311,25.08,75943.37,5.4,0.38674,0.00021,28.21169]
[1779485340351,25.08,75944.64,5.4,0.38698,0.00021,28.21717]
[1779485346393,25.07,75944.9,5.4,0.387,0.00021,28.21783]
[1779485348685,25.07,75944.9,5.4,0.387,0.00021,28.21783]
[1779485348758,25.07,75944.9,5.4,0.387,0.00021,28.21783]
[1779485348931,25.07,75944.9,5.4,0.387,0.00021,28.21783]
[1779485352939,25.07,75949.41,5.4,0.38792,0.00021,28.23888]
[1779485354939,25.07,75949.44,5.4,0.38793,0.00021,28.23898]
[1779485355040,25.07,75949.44,5.4,0.38792,0.00021,28.23893]
[1779485360349,25.07,75950.73,5.4,0.3882,0.00021,28.2452]
[1779485366533,25.07,75950.99,5.4,0.38828,0.00021,28.2469]
[1779485371568,25.08,75948.22,5.4,0.3877,0.00021,28.23103]
[1779485376603,25.08,75947.93,5.4,0.38766,0.00021,28.23]
[1779485381638,25.08,75948.62,5.4,0.38782,0.00021,28.2336]
[1779485386673,25.09,75949.58,5.4,0.38803,0.00021,28.23847]
[1779485391708,25.09,75951.08,5.4,0.38836,0.00021,28.24585]
[1779485396743,25.09,75952.66,5.4,0.3887,0.00021,28.25356]
[1779485401778,25.09,75952.56,5.4,0.38869,0.00021,28.25336]
[1779485406813,25.1,75949.57,5.4,0.38809,0.00021,28.23959]
[1779485417894,25.11,75949.37,5.4,0.38808,0.00021,28.23941]
[1779485424943,25.11,75949.35,5.4,0.3881,0.00021,28.23974]
[1779485432999,25.11,75949.38,5.4,0.38812,0.00021,28.23726]
[1779485439042,25.12,75949.38,5.4,0.38813,0.00021,28.23762]
[1779485446095,25.12,75949.05,5.4,0.38808,0.00021,28.23648]
[1779485451130,25.13,75951.98,5.4,0.3887,0.00021,28.25052]
[1779485456165,25.13,75950.66,5.4,0.38844,0.00021,28.24459]
[1779485461200,25.13,75953.47,5.4,0.38904,0.00021,28.25802]
[1779485466234,25.13,75954.42,5.4,0.38925,0.00021,28.26267]
[1779485471270,25.14,75954.66,5.4,0.38931,0.00021,28.26401]
[1779485476305,25.14,75954.39,5.4,0.38926,0.00021,28.26297]
[1779485481067,25.14,75954.42,5.4,0.38927,0.00021,28.26324]
[1779485481082,25.14,75954.42,5.4,0.38927,0.00021,28.26324]
[1779485483083,25.14,75966.63,5.4,0.39181,0.00021,28.31972]
[1779485483209,25.14,75966.63,5.4,0.39181,0.00021,28.31972]
[1779485488389,25.14,75962.94,5.4,0.39105,0.00021,28.30292]
[1779485493425,25.14,75963.58,5.4,0.39118,0.00021,28.30288]
[1779485498460,25.14,75962.92,5.4,0.39105,0.00021,28.29997]
[1779485503494,25.15,75963.59,5.4,0.39119,0.00021,28.30318]
[1779485508529,25.15,75963.04,5.4,0.39108,0.00021,28.30079]
[1779485513435,25.15,75963.17,5.4,0.39111,0.00021,28.30147]
[1779485517285,25.15,75963.17,5.4,0.39112,0.00021,28.30159]
[1779485522628,25.15,75966.98,5.4,0.39192,0.00021,28.31919]
[1779485527662,25.15,75966.42,5.4,0.39181,0.00021,28.31672]
[1779485529580,25.15,75966.61,5.4,0.39185,0.00021,28.31761]
[1779485535481,25.15,75966.65,5.4,0.39186,0.00021,28.31788]
[1779485536318,25.15,75966.65,5.4,0.39186,0.00021,28.31788]
[1779485538431,25.15,75973.68,5.4,0.39332,0.00021,28.34984]
[1779485539747,25.15,75983.21,5.4,0.3953,0.00021,28.39247]
[1779485544782,25.15,75981.71,5.4,0.39498,0.00021,28.38566]
[1779485547910,25.15,75981.28,5.4,0.39488,0.00021,28.38369]
[1779485552237,25.15,75984.87,5.4,0.39562,0.00021,28.39951]
[1779485557873,25.15,75984.77,5.4,0.39558,0.00021,28.39568]
[1779485559955,25.15,75984.77,5.4,0.39558,0.00021,28.39568]
[1779485560595,25.14,75984.77,5.4,0.39557,0.00021,28.39555]
[1779485561002,25.14,75984.77,5.4,0.39557,0.00021,28.39555]
[1779485561225,25.14,75984.77,5.4,0.39557,0.00021,28.39555]
[1779485566936,25.14,75984.91,5.4,0.39559,0.00021,28.3959]
[1779485573251,25.14,75983.82,5.4,0.39535,0.00021,28.39085]
[1779485573326,25.14,75983.82,5.4,0.39535,0.00021,28.39085]
[1779485579020,25.13,75989.65,5.4,0.39654,0.00021,28.41624]
[1779485580494,25.13,75989.65,5.4,0.39654,0.00021,28.41624]
[1779485585617,25.13,75988.74,5.4,0.39634,0.00021,28.41192]
[1779485591002,25.13,75990.62,5.4,0.39671,0.00021,28.41994]
[1779485595415,25.13,75990.19,5.4,0.39661,0.00021,28.41785]
[1779485600172,25.12,75999.64,5.4,0.39856,0.00021,28.45871]
[1779485601297,25.12,75999.64,5.4,0.39856,0.00021,28.45871]
[1779485601337,25.12,75999.99,5.4,0.39863,0.00021,28.46015]
[1779485607125,25.12,76000.45,5.4,0.39873,0.00021,28.46217]
[1779485613263,25.12,76000.93,5.4,0.39882,0.00021,28.46124]
[1779485618298,25.12,76001.23,5.4,0.39889,0.00021,28.46257]
[1779485623333,25.12,76001.59,5.4,0.39897,0.00021,28.46417]
[1779485628086,25.12,76000.54,5.4,0.39875,0.00021,28.45968]
[1779485628369,25.12,76000.67,5.4,0.39878,0.00021,28.46026]
[1779485634416,25.12,76001.11,5.4,0.39886,0.00021,28.46204]
[1779485638183,25.12,76001.14,5.4,0.39887,0.00021,28.46213]
[1779485638521,25.12,76001.14,5.4,0.39887,0.00021,28.46213]
[1779485638507,25.12,76001.82,5.4,0.39901,0.00021,28.46502]
[1779485641737,25.12,76001.8,5.4,0.399,0.00021,28.46497]
[1779485641807,25.12,76001.8,5.4,0.399,0.00021,28.46497]
[1779485642856,25.12,75997.24,5.4,0.39805,0.00021,28.44525]
[1779485642950,25.12,75997.24,5.4,0.39805,0.00021,28.44525]
[1779485645657,25.12,75990.06,5.4,0.39656,0.00021,28.41396]
[1779485645662,25.12,75990.06,5.4,0.39656,0.00021,28.41396]
[1779485648679,25.12,75986.17,5.4,0.39576,0.00021,28.39693]
[1779485651258,25.13,75985.91,5.4,0.39571,0.00021,28.39588]
[1779485653442,25.13,75985.81,5.4,0.3957,0.00021,28.39558]
[1779485653550,25.13,75981.74,5.4,0.39486,0.00021,28.3776]
[1779485658585,25.13,75978.06,5.4,0.39409,0.00021,28.36108]
[1779485659156,25.13,75978.06,5.4,0.39409,0.00021,28.36108]
[1779485661542,25.13,75977.54,5.4,0.39398,0.00021,28.35873]
[1779485661842,25.13,75976.83,5.4,0.39383,0.00021,28.35552]
[1779485662221,25.13,75976.83,5.4,0.39383,0.00021,28.35552]
[1779485666488,25.13,75975.59,5.4,0.39358,0.00021,28.34993]
[1779485668154,25.13,75977.29,5.4,0.39393,0.00021,28.35758]
[1779485668731,25.13,75977.33,5.4,0.39394,0.00021,28.35776]
[1779485670566,25.13,75976.85,5.4,0.39384,0.00021,28.3556]
[1779485672509,25.13,75976.83,5.4,0.39383,0.00021,28.35552]
[1779485672775,25.13,75976.7,5.4,0.39379,0.00021,28.35184]
[1779485672782,25.13,75976.7,5.4,0.39379,0.00021,28.35184]
[1779485672804,25.13,75976.7,5.4,0.39379,0.00021,28.35184]
[1779485676715,25.13,75965.19,5.4,0.3914,0.00021,28.29949]
[1779485681750,25.13,75964.36,5.4,0.39123,0.00021,28.29568]
[1779485686216,25.13,75964.1,5.4,0.39118,0.00021,28.2945]
[1779485687908,25.13,75960.45,5.4,0.39042,0.00021,28.27769]
[1779485688601,25.13,75960.45,5.4,0.39042,0.00021,28.27769]
[1779485689590,25.13,75957.73,5.4,0.38986,0.00021,28.26513]
[1779485698869,25.13,75958.33,5.4,0.38999,0.00021,28.26815]
[1779485703904,25.13,75955.9,5.4,0.3895,0.00021,28.257]
[1779485708939,25.13,75954.66,5.4,0.38925,0.00021,28.25139]
[1779485713974,25.13,75954.0,5.4,0.38912,0.00021,28.24848]
[1779485718002,25.14,75961.5,5.4,0.39068,0.00021,28.28342]
[1779485723039,25.14,75959.67,5.4,0.39031,0.00021,28.27506]
[1779485728074,25.14,75962.33,5.4,0.39086,0.00021,28.28743]
[1779485735123,25.14,75963.04,5.4,0.391,0.00021,28.28769]
[1779485740158,25.14,75963.15,5.4,0.39103,0.00021,28.28825]
[1779485745193,25.14,75963.46,5.4,0.39109,0.00021,28.28971]
[1779485750228,25.14,75962.0,5.4,0.39079,0.00021,28.28302]
[1779485755263,25.14,75966.7,5.4,0.39177,0.00021,28.30461]
[1779485761300,25.14,75967.19,5.4,0.39187,0.00021,28.30682]
[1779485762602,25.14,75967.91,5.4,0.39202,0.00021,28.31009]
[1779485770367,25.15,75972.32,5.4,0.39295,0.00021,28.33059]
[1779485776410,25.15,75972.39,5.4,0.39298,0.00021,28.33121]
[1779485781445,25.15,75972.48,5.4,0.39302,0.00021,28.33187]
[1779485781825,25.15,75972.48,5.4,0.39302,0.00021,28.33187]
[1779485782605,25.15,75972.48,5.4,0.39302,0.00021,28.33187]
[1779485788261,25.15,75974.09,5.4,0.39335,0.00021,28.33912]
[1779485788337,25.15,75974.09,5.4,0.39335,0.00021,28.33912]
[1779485793529,25.15,75984.92,5.4,0.39558,0.00021,28.3843]
[1779485798564,25.15,75986.99,5.4,0.396,0.00021,28.39328]
[1779485801220,25.15,75987.22,5.4,0.39605,0.00021,28.39426]
[1779485805871,25.14,75988.25,5.4,0.39625,0.00021,28.39854]
[1779485812665,25.14,75988.74,5.4,0.39633,0.00021,28.40037]
[1779485817700,25.14,75988.33,5.4,0.39623,0.00021,28.39831]
[1779485822735,25.13,75988.28,5.4,0.39621,0.00021,28.39783]
[1779485826473,25.13,75987.93,5.4,0.39613,0.00021,28.39613]
[1779485828490,25.13,75987.51,5.4,0.39604,0.00021,28.39417]
[1779485828582,25.13,75987.51,5.4,0.39604,0.00021,28.39417]
[1779485829132,25.13,75983.65,5.4,0.39523,0.00021,28.37701]
[1779485829787,25.13,75970.39,5.4,0.39247,0.00021,28.31734]
[1779485830037,25.13,75970.39,5.4,0.39247,0.00021,28.31734]
[1779485830464,25.13,75970.39,5.4,0.39247,0.00021,28.31734]
[1779485830633,25.13,75970.39,5.4,0.39247,0.00021,28.31734]
[1779485830856,25.13,75966.6,5.4,0.39168,0.00021,28.30003]
[1779485830965,25.13,75966.6,5.4,0.39168,0.00021,28.30003]
[1779485831801,25.13,75956.47,5.4,0.38958,0.00021,28.25328]
[1779485836836,25.13,75957.74,5.4,0.38985,0.00021,28.25922]
[1779485840469,25.13,75957.27,5.4,0.38975,0.00021,28.25704]
[1779485840498,25.13,75957.27,5.4,0.38975,0.00021,28.25704]
[1779485841871,25.13,75969.7,5.4,0.39233,0.00021,28.31421]
[1779485842821,25.13,75969.7,5.4,0.39233,0.00021,28.31421]
[1779485843448,25.13,75969.7,5.4,0.39233,0.00021,28.31421]
[1779485851941,25.13,75970.52,5.4,0.39248,0.00021,28.31466]
[1779485853514,25.13,75970.52,5.4,0.39248,0.00021,28.31466]
[1779485853786,25.13,75970.52,5.4,0.39248,0.00021,28.31466]
[1779485858467,25.13,75970.31,5.4,0.39243,0.00021,28.31365]
[1779485864025,25.13,75967.3,5.4,0.3918,0.00021,28.29983]
[1779485869060,25.13,75968.87,5.4,0.39213,0.00021,28.30699]
[1779485874095,25.13,75968.47,5.4,0.39205,0.00021,28.30515]
[1779485879130,25.13,75967.09,5.4,0.39176,0.00021,28.29885]
[1779485882679,25.13,75967.01,5.4,0.39174,0.00021,28.29849]
[1779485884283,25.13,75963.04,5.4,0.39092,0.00021,28.28028]
[1779485891220,25.13,75956.37,5.4,0.38955,0.00021,28.24959]
[1779485896255,25.13,75952.64,5.4,0.38878,0.00021,28.23234]
[1779485897578,25.13,75952.64,5.4,0.38878,0.00021,28.23234]
[1779485897867,25.13,75952.64,5.4,0.38878,0.00021,28.23234]
[1779485898793,25.13,75953.7,5.4,0.389,0.00021,28.23738]
[1779485908339,25.13,75960.97,5.4,0.39053,0.00021,28.2715]
[1779485913374,25.13,75966.35,5.4,0.39163,0.00021,28.29317]
[1779485918746,25.13,75968.49,5.4,0.39208,0.00021,28.30294]
[1779485924450,25.13,75970.15,5.4,0.39242,0.00021,28.31046]
[1779485930493,25.13,75967.98,5.4,0.39197,0.00021,28.30054]
[1779485935528,25.13,75970.1,5.4,0.39241,0.00021,28.3102]
[1779485940563,25.13,75970.94,5.4,0.39258,0.00021,28.31399]
[1779485945597,25.13,75971.52,5.4,0.3927,0.00021,28.31658]
[1779485952647,25.13,75971.21,5.4,0.39263,0.00021,28.31513]
[1779485954115,25.13,75971.36,5.4,0.39266,0.00021,28.31581]
[1779485960684,25.13,75971.31,5.4,0.39265,0.00021,28.31557]
[1779485966745,25.13,75971.43,5.4,0.39267,0.00021,28.31606]
[1779485971894,25.13,75972.04,5.4,0.3928,0.00021,28.31881]
[1779485974201,25.13,75971.78,5.4,0.39273,0.00021,28.31453]
[1779485974233,25.13,75971.78,5.4,0.39273,0.00021,28.31453]
[1779485974248,25.13,75971.78,5.4,0.39273,0.00021,28.31453]
[1779485980846,25.13,75980.58,5.4,0.39456,0.00021,28.35408]
[1779485985880,25.13,75980.47,5.4,0.39453,0.00021,28.35349]
[1779485990916,25.13,75980.19,5.4,0.39447,0.00021,28.35212]
[1779485995652,25.13,75978.93,5.4,0.3942,0.00021,28.34637]
[1779485995793,25.13,75978.93,5.4,0.3942,0.00021,28.34637]
[1779485995885,25.13,75978.93,5.4,0.3942,0.00021,28.34637]
[1779485995962,25.13,75978.93,5.4,0.3942,0.00021,28.34637]
[1779485996313,25.13,75974.8,5.4,0.39334,0.00021,28.32776]
[1779485996431,25.13,75974.8,5.4,0.39334,0.00021,28.32776]
[1779485996485,25.13,75974.8,5.4,0.39334,0.00021,28.32776]
[1779485996961,25.13,75947.09,5.4,0.38759,0.00021,28.19971]
[1779485997379,25.13,75947.09,5.4,0.38759,0.00021,28.19971]
[1779485997968,25.13,75947.34,5.4,0.38764,0.00021,28.20085]
[1779485998066,25.13,75947.34,5.4,0.38764,0.00021,28.20085]
[1779486001899,25.13,75947.31,5.4,0.38763,0.00021,28.20062]
[1779486001904,25.13,75947.31,5.4,0.38763,0.00021,28.20062]
[1779486001997,25.12,75955.56,5.4,0.38934,0.00021,28.23924]
[1779486006348,25.12,75960.25,5.4,0.3903,0.00021,28.26082]
[1779486008140,25.12,75961.78,5.4,0.39061,0.00021,28.26774]
[1779486014123,25.12,75964.06,5.4,0.39108,0.00021,28.27829]
[1779486017497,25.12,75964.06,5.4,0.39108,0.00021,28.27829]
[1779486021678,25.12,75964.08,5.4,0.39109,0.00021,28.27841]
[1779486022843,25.12,75963.43,5.4,0.39096,0.00021,28.27546]
[1779486024193,25.12,75951.43,5.4,0.38846,0.00021,28.21958]
[1779486025023,25.12,75951.43,5.4,0.38846,0.00021,28.21958]
[1779486025660,25.12,75951.43,5.4,0.38846,0.00021,28.21958]
[1779486026922,25.12,75951.52,5.4,0.38848,0.00021,28.21992]
[1779486027525,25.12,75951.56,5.4,0.38848,0.00021,28.22007]
[1779486029359,25.12,75951.62,5.4,0.38849,0.00021,28.22031]
[1779486030584,25.12,75951.69,5.4,0.38851,0.00021,28.2206]
[1779486031073,25.12,75951.61,5.4,0.38849,0.00021,28.22015]
[1779486031812,25.12,75951.61,5.4,0.38849,0.00021,28.22015]
[1779486034504,25.12,75951.78,5.4,0.38851,0.00021,28.21777]
[1779486043327,25.11,75951.79,5.4,0.38849,0.00021,28.21743]
[1779486048362,25.11,75957.9,5.4,0.38975,0.00021,28.24575]
[1779486053397,25.11,75958.11,5.4,0.38978,0.00021,28.24646]
[1779486058432,25.11,75958.07,5.4,0.38976,0.00021,28.24601]
[1779486060465,25.1,75958.02,5.4,0.38974,0.00021,28.24573]
[1779486060510,25.1,75958.02,5.4,0.38974,0.00021,28.24573]
[1779486060559,25.1,75958.02,5.4,0.38974,0.00021,28.24573]
[1779486060719,25.1,75958.02,5.4,0.38974,0.00021,28.24573]
[1779486060874,25.1,75958.02,5.4,0.38974,0.00021,28.24573]
[1779486060950,25.1,75958.01,5.4,0.38974,0.00021,28.24557]
[1779486061453,25.1,75967.0,5.4,0.3916,0.00021,28.28708]
[1779486062325,25.1,75967.0,5.4,0.3916,0.00021,28.28708]
[1779486062467,25.1,75967.0,5.4,0.3916,0.00021,28.28708]
[1779486062560,25.11,75970.8,5.4,0.39241,0.00021,28.30471]
[1779486064476,25.11,75963.44,5.4,0.39088,0.00021,28.271]
[1779486070456,25.11,75962.72,5.4,0.39073,0.00021,28.26777]
[1779486070939,25.11,75962.72,5.4,0.39073,0.00021,28.26777]
[1779486077572,25.11,75963.07,5.4,0.39081,0.00021,28.26954]
[1779486082607,25.11,75962.92,5.4,0.39079,0.00021,28.26894]
[1779486085566,25.11,75962.87,5.4,0.39078,0.00021,28.26874]
[1779486094691,25.11,75962.9,5.4,0.39078,0.00021,28.26596]
[1779486100732,25.11,75962.14,5.4,0.39063,0.00021,28.26257]
[1779486105534,25.11,75962.13,5.4,0.39063,0.00021,28.26259]
[1779486106454,25.12,75959.47,5.4,0.39008,0.00021,28.25033]
[1779486108589,25.12,75956.86,5.4,0.38954,0.00021,28.23827]
[1779486110541,25.12,75953.41,5.4,0.38883,0.00021,28.22224]
[1779486111835,25.12,75953.01,5.4,0.38875,0.00021,28.22042]
[1779486112480,25.12,75953.01,5.4,0.38875,0.00021,28.22047]
[1779486112922,25.12,75953.01,5.4,0.38875,0.00021,28.22047]
[1779486113829,25.12,75952.97,5.4,0.38875,0.00021,28.22033]
[1779486119866,25.12,75952.03,5.4,0.38857,0.00021,28.21627]
[1779486125908,25.12,75951.61,5.4,0.3885,0.00021,28.2146]
[1779486130947,25.13,75948.74,5.4,0.38791,0.00021,28.20136]
[1779486135982,25.13,75950.57,5.4,0.3883,0.00021,28.21024]
[1779486141249,25.13,75950.55,5.4,0.3883,0.00021,28.2102]
[1779486141261,25.13,75950.55,5.4,0.3883,0.00021,28.2102]
[1779486147061,25.13,75945.97,5.4,0.38736,0.00021,28.18862]
[1779486152095,25.13,75943.47,5.4,0.38682,0.00021,28.17353]
[1779486157131,25.13,75938.68,5.4,0.38582,0.00021,28.15058]
[1779486161788,25.13,75938.5,5.4,0.38578,0.00021,28.14967]
[1779486166778,25.13,75936.54,5.4,0.38538,0.00021,28.1402]
[1779486170955,25.13,75931.05,5.4,0.38424,0.00021,28.11372]
[1779486171548,25.13,75931.04,5.4,0.38424,0.00021,28.11369]
[1779486172867,25.13,75930.66,5.4,0.38416,0.00021,28.11186]
[1779486173580,25.13,75930.44,5.4,0.38412,0.00021,28.1108]
[1779486177229,25.13,75929.41,5.4,0.38391,0.00021,28.10583]
[1779486177682,25.13,75929.41,5.4,0.38391,0.00021,28.10583]
[1779486178289,25.13,75929.14,5.4,0.38385,0.00021,28.10453]
[1779486181797,25.13,75928.59,5.4,0.38374,0.00021,28.10199]
[1779486186346,25.13,75928.03,5.4,0.38364,0.00021,28.09953]
[1779486192378,25.14,75925.12,5.4,0.38307,0.00021,28.08591]
[1779486197188,25.14,75922.28,5.4,0.38249,0.00021,28.07225]
[1779486197413,25.14,75921.27,5.4,0.38229,0.00021,28.06746]
[1779486199754,25.14,75921.22,5.4,0.38228,0.00021,28.06731]
[1779486200335,25.14,75921.22,5.4,0.38229,0.00021,28.0675]
[1779486201837,25.14,75918.33,5.4,0.3817,0.00021,28.05334]
[1779486202400,25.14,75918.33,5.4,0.3817,0.00021,28.05334]
[1779486209902,25.15,75916.34,5.4,0.3813,0.00021,28.04367]
[1779486213410,25.15,75915.34,5.4,0.38111,0.00021,28.03619]
[1779486216011,25.16,75911.05,5.4,0.38026,0.00021,28.01567]
[1779486216919,25.17,75909.48,5.4,0.37998,0.00021,28.00877]
[1779486218377,25.17,75909.4,5.4,0.37998,0.00021,28.00892]
[1779486223595,25.19,75904.65,5.4,0.37911,0.00021,27.98743]
[1779486228630,25.22,75901.34,5.4,0.37855,0.00021,27.97346]
[1779486233996,25.22,75902.62,5.4,0.37883,0.00021,27.98024]
[1779486238004,25.22,75899.51,5.4,0.3782,0.0002,27.96484]
[1779486239034,25.22,75895.83,5.4,0.37745,0.0002,27.9463]
[1779486239045,25.22,75895.83,5.4,0.37745,0.0002,27.9463]
[1779486239061,25.22,75895.83,5.4,0.37745,0.0002,27.9463]
[1779486239120,25.23,75894.88,5.4,0.37729,0.0002,27.94234]
[1779486239495,25.23,75894.88,5.4,0.37729,0.0002,27.94234]
[1779486239502,25.23,75894.88,5.4,0.37729,0.0002,27.94234]
[1779486239709,25.24,75885.06,5.4,0.37537,0.0002,27.89409]
[1779486242831,25.28,75879.46,5.4,0.37442,0.0002,27.8698]
[1779486243081,25.28,75879.46,5.4,0.37442,0.0002,27.8698]
[1779486243314,25.3,75878.65,5.4,0.37435,0.0002,27.868]
[1779486243541,25.3,75878.65,5.4,0.37435,0.0002,27.868]
[1779486243546,25.3,75878.65,5.4,0.37435,0.0002,27.868]
[1779486243619,25.3,75878.65,5.4,0.37435,0.0002,27.868]
[1779486243655,25.3,75878.65,5.4,0.37435,0.0002,27.868]
[1779486244124,25.3,75878.65,5.4,0.37435,0.0002,27.868]
[1779486244127,25.3,75878.65,5.4,0.37435,0.0002,27.868]
[1779486244175,25.32,75876.01,5.4,0.37392,0.0002,27.85671]
[1779486245694,25.33,75871.38,5.4,0.37304,0.0002,27.83415]
[1779486245713,25.33,75871.38,5.4,0.37304,0.0002,27.83415]
[1779486245867,25.33,75871.38,5.4,0.37304,0.0002,27.83415]
[1779486246013,25.33,75871.38,5.4,0.37304,0.0002,27.83415]
[1779486246105,25.34,75869.0,5.4,0.3726,0.0002,27.8229]
[1779486248833,25.37,75869.48,5.4,0.37287,0.0002,27.8294]
[1779486249285,25.39,75865.81,5.4,0.3722,0.0002,27.81218]
[1779486249302,25.39,75865.81,5.4,0.3722,0.0002,27.81218]
[1779486249466,25.39,75865.81,5.4,0.3722,0.0002,27.81218]
[1779486249785,25.4,75865.77,5.4,0.37224,0.0002,27.81297]
[1779486250754,25.4,75865.77,5.4,0.37224,0.0002,27.81297]
[1779486253158,25.42,75852.65,5.4,0.36967,0.0002,27.74608]
[1779486253911,25.43,75852.32,5.4,0.36966,0.0002,27.74576]
[1779486253934,25.43,75852.32,5.4,0.36966,0.0002,27.74576]
[1779486253995,25.43,75852.32,5.4,0.36966,0.0002,27.74576]
[1779486254012,25.44,75853.09,5.4,0.36988,0.0002,27.75127]
[1779486254813,25.44,75853.09,5.4,0.36988,0.0002,27.75127]
[1779486254995,25.44,75853.09,5.4,0.36988,0.0002,27.75127]
[1779486255274,25.46,75860.63,5.4,0.37151,0.0002,27.79372]
[1779486255286,25.46,75860.63,5.4,0.37151,0.0002,27.79372]
[1779486255358,25.46,75860.63,5.4,0.37151,0.0002,27.79372]
[1779486255743,25.46,75860.63,5.4,0.37151,0.0002,27.79372]
[1779486255846,25.46,75860.63,5.4,0.37151,0.0002,27.79372]
[1779486256017,25.46,75860.63,5.4,0.37151,0.0002,27.79372]
[1779486256043,25.46,75860.63,5.4,0.37151,0.0002,27.79372]
[1779486256089,25.46,75860.63,5.4,0.37151,0.0002,27.79372]
[1779486256128,25.46,75860.63,5.4,0.37151,0.0002,27.79372]
[1779486256180,25.46,75860.63,5.4,0.37151,0.0002,27.79372]
[1779486256182,25.46,75889.9,5.4,0.37745,0.0002,27.94424]
[1779486256874,25.46,75894.58,5.4,0.3784,0.0002,27.96769]
[1779486257597,25.46,75894.58,5.4,0.3784,0.0002,27.96769]
[1779486257624,25.46,75894.58,5.4,0.3784,0.0002,27.96769]
[1779486257641,25.46,75894.58,5.4,0.3784,0.0002,27.96769]
[1779486258071,25.46,75894.58,5.4,0.3784,0.0002,27.96769]
[1779486258138,25.46,75897.83,5.4,0.37906,0.0002,27.98386]
[1779486258285,25.46,75897.83,5.4,0.37906,0.0002,27.98386]
[1779486259020,25.46,75897.83,5.4,0.37906,0.0002,27.98386]
[1779486260504,25.46,75900.91,5.4,0.37969,0.0002,27.99921]
[1779486261341,25.46,75906.85,5.4,0.3809,0.0002,28.02851]
[1779486262887,25.46,75910.31,5.4,0.38161,0.0002,28.04545]
[1779486265126,25.46,75909.82,5.4,0.38151,0.0002,28.04305]
[1779486265347,25.46,75910.24,5.4,0.38159,0.0002,28.0451]
[1779486266293,25.46,75912.34,5.4,0.38202,0.0002,28.05539]
[1779486271675,25.46,75918.67,5.4,0.38331,0.0002,28.08593]
[1779486274515,25.46,75918.61,5.4,0.38328,0.0002,28.08243]
[1779486278989,25.46,75909.7,5.4,0.38146,0.0002,28.03907]
[1779486284205,25.46,75910.32,5.4,0.38158,0.0002,28.04208]
[1779486284248,25.46,75910.32,5.4,0.38158,0.0002,28.04208]
[1779486284302,25.46,75910.19,5.4,0.38156,0.0002,28.04144]
[1779486287423,25.46,75903.37,5.4,0.38016,0.0002,28.00789]
[1779486288456,25.46,75903.35,5.4,0.38016,0.0002,28.00775]
[1779486289254,25.46,75903.35,5.4,0.38016,0.0002,28.00775]
[1779486292644,25.46,75899.96,5.4,0.37946,0.0002,27.99081]
[1779486294485,25.46,75895.83,5.4,0.37862,0.0002,27.9702]
[1779486294608,25.46,75895.83,5.4,0.37862,0.0002,27.9702]
[1779486294782,25.46,75895.83,5.4,0.37862,0.0002,27.9702]
[1779486295107,25.46,75888.0,5.4,0.37703,0.0002,27.93091]
[1779486295457,25.46,75888.0,5.4,0.37703,0.0002,27.93091]
[1779486295946,25.46,75888.0,5.4,0.37703,0.0002,27.93091]
[1779486296217,25.46,75888.0,5.4,0.37703,0.0002,27.93091]
[1779486298432,25.46,75882.65,5.4,0.37594,0.0002,27.90383]
[1779486298657,25.46,75882.65,5.4,0.37594,0.0002,27.90383]
[1779486298663,25.46,75882.65,5.4,0.37594,0.0002,27.90383]
[1779486298743,25.46,75882.65,5.4,0.37594,0.0002,27.90383]
[1779486298826,25.46,75882.65,5.4,0.37594,0.0002,27.90383]
[1779486299120,25.46,75882.65,5.4,0.37594,0.0002,27.90383]
[1779486299249,25.46,75882.65,5.4,0.37594,0.0002,27.90383]
[1779486299254,25.46,75882.65,5.4,0.37594,0.0002,27.90383]
[1779486299316,25.46,75896.48,5.4,0.37875,0.0002,27.97343]
[1779486299709,25.46,75896.48,5.4,0.37875,0.0002,27.97343]
[1779486300154,25.46,75896.48,5.4,0.37875,0.0002,27.97343]
[1779486300213,25.46,75908.07,5.4,0.38111,0.0002,28.03067]
[1779486301548,25.46,75909.05,5.4,0.3813,0.0002,28.03545]
[1779486301725,25.46,75909.05,5.4,0.3813,0.0002,28.03545]
[1779486301733,25.46,75909.05,5.4,0.3813,0.0002,28.03545]
[1779486301764,25.46,75909.05,5.4,0.3813,0.0002,28.03545]
[1779486301973,25.46,75909.05,5.4,0.3813,0.0002,28.03545]
[1779486302152,25.46,75909.81,5.4,0.38146,0.0002,28.03915]
[1779486305425,25.46,75915.96,5.4,0.38272,0.0002,28.06918]
[1779486306222,25.46,75926.05,5.4,0.38477,0.0002,28.11764]
[1779486307356,25.46,75929.01,5.4,0.38537,0.0002,28.13167]
[1779486307709,25.46,75929.01,5.4,0.38537,0.0002,28.13167]
[1779486309700,25.46,75935.74,5.4,0.38675,0.0002,28.1634]
[1779486310205,25.46,75935.74,5.4,0.38675,0.0002,28.1634]
[1779486310227,25.46,75935.74,5.4,0.38675,0.0002,28.1634]
[1779486311528,25.45,75929.16,5.4,0.3854,0.0002,28.13224]
[1779486313662,25.46,75926.17,5.4,0.38479,0.0002,28.11805]
[1779486317817,25.45,75933.47,5.4,0.38627,0.0002,28.15251]
[1779486317894,25.45,75933.47,5.4,0.38627,0.0002,28.15251]
[1779486323301,25.45,75939.16,5.4,0.38741,0.0002,28.17874]
[1779486328336,25.44,75939.8,5.4,0.38752,0.0002,28.18129]
[1779486334207,25.44,75939.25,5.4,0.38738,0.0002,28.17525]
[1779486339413,25.43,75941.36,5.4,0.38778,0.0002,28.1845]
[1779486344448,25.43,75942.39,5.4,0.38797,0.0002,28.18885]
[1779486348305,25.43,75942.39,5.4,0.38797,0.0002,28.18885]
[1779486348309,25.43,75942.39,5.4,0.38797,0.0002,28.18885]
[1779486348678,25.43,75942.39,5.4,0.38797,0.0002,28.18885]
[1779486351909,25.42,75949.66,5.4,0.38944,0.0002,28.22198]
[1779486352455,25.42,75951.16,5.4,0.38973,0.00021,28.22868]
[1779486353299,25.42,75951.16,5.4,0.38973,0.00021,28.22868]
[1779486361433,25.41,75954.57,5.4,0.3904,0.00021,28.24358]
[1779486361850,25.41,75954.57,5.4,0.3904,0.00021,28.24358]
[1779486363675,25.41,75954.73,5.4,0.39042,0.00021,28.24419]
[1779486369623,25.41,75956.57,5.4,0.39078,0.00021,28.25221]
[1779486374658,25.41,75956.59,5.4,0.39078,0.00021,28.2521]
[1779486379693,25.4,75956.26,5.4,0.3907,0.00021,28.2504]
[1779486384728,25.4,75955.8,5.4,0.3906,0.00021,28.2481]
[1779486385706,25.4,75955.8,5.4,0.3906,0.00021,28.2481]
[1779486388066,25.4,75956.57,5.4,0.39075,0.00021,28.25155]
[1779486388105,25.4,75956.57,5.4,0.39075,0.00021,28.25155]
[1779486393827,25.4,75949.03,5.4,0.38917,0.00021,28.21328]
[1779486398862,25.39,75948.25,5.4,0.38898,0.00021,28.20917]
[1779486403897,25.39,75945.46,5.4,0.38839,0.00021,28.19583]
[1779486405771,25.39,75944.59,5.4,0.38821,0.00021,28.19171]
[1779486407925,25.38,75954.56,5.4,0.39024,0.00021,28.23755]
[1779486412976,25.38,75952.99,5.4,0.3899,0.00021,28.22998]
[1779486414844,25.38,75955.31,5.4,0.39038,0.00021,28.24053]
[1779486415054,25.38,75955.31,5.4,0.39038,0.00021,28.24053]
[1779486415852,25.38,75955.31,5.4,0.39037,0.00021,28.24051]
[1779486419541,25.38,75955.93,5.4,0.39049,0.00021,28.24321]
[1779486424960,25.37,75958.1,5.4,0.39092,0.00021,28.25275]
[1779486431085,25.37,75958.57,5.4,0.39101,0.00021,28.25463]
[1779486436121,25.37,75959.73,5.4,0.39124,0.00021,28.25975]
[1779486437547,25.37,75959.73,5.4,0.39124,0.00021,28.25975]
[1779486441296,25.37,75959.73,5.4,0.39123,0.00021,28.25962]
[1779486442707,25.37,75959.82,5.4,0.39125,0.00021,28.25997]
[1779486445335,25.37,75960.54,5.4,0.39139,0.00021,28.26318]
[1779486451226,25.36,75962.65,5.4,0.3918,0.00021,28.2694]
[1779486455270,25.36,75962.65,5.4,0.3918,0.00021,28.2694]
[1779486455280,25.36,75962.65,5.4,0.3918,0.00021,28.2694]
[1779486456084,25.36,75962.65,5.4,0.39179,0.00021,28.26924]
[1779486456797,25.36,75962.65,5.4,0.39179,0.00021,28.26916]
[1779486459876,25.36,75962.65,5.4,0.39179,0.00021,28.26912]
[1779486461349,25.36,75962.58,5.4,0.39176,0.00021,28.26854]
[1779486461395,25.36,75962.58,5.4,0.39176,0.00021,28.26854]
[1779486463155,25.36,75968.63,5.4,0.393,0.00021,28.2957]
[1779486464107,25.35,75971.43,5.4,0.39357,0.00021,28.30819]
[1779486466453,25.35,75972.01,5.4,0.39369,0.00021,28.31073]
[1779486473382,25.35,75974.32,5.4,0.39416,0.00021,28.32099]
[1779486478416,25.35,75975.24,5.4,0.39435,0.00021,28.32505]
[1779486483455,25.35,75980.28,5.4,0.39539,0.00021,28.34728]
[1779486483631,25.35,75980.28,5.4,0.39539,0.00021,28.34728]
[1779486483644,25.35,75980.28,5.4,0.39539,0.00021,28.34728]
[1779486489472,25.35,75982.92,5.4,0.39593,0.00021,28.35874]
[1779486489702,25.35,75983.64,5.4,0.39608,0.00021,28.36187]
[1779486495539,25.35,75978.52,5.4,0.39501,0.00021,28.33919]
[1779486500574,25.35,75975.95,5.4,0.39447,0.00021,28.3277]
[1779486502364,25.35,75975.95,5.4,0.39447,0.00021,28.3277]
[1779486502575,25.35,75976.46,5.4,0.39458,0.00021,28.32992]
[1779486504192,25.35,75974.2,5.4,0.39411,0.00021,28.31988]
[1779486506811,25.35,75972.82,5.4,0.39382,0.00021,28.31368]
[1779486506843,25.35,75972.82,5.4,0.39382,0.00021,28.31368]
[1779486509433,25.35,75971.84,5.4,0.39362,0.00021,28.30926]
[1779486510209,25.34,75971.13,5.4,0.39347,0.00021,28.30596]
[1779486510377,25.34,75971.13,5.4,0.39347,0.00021,28.30596]
[1779486512658,25.34,75963.34,5.4,0.39184,0.00021,28.26761]
[1779486518420,25.34,75962.9,5.4,0.39174,0.00021,28.26545]
[1779486518503,25.34,75962.9,5.4,0.39174,0.00021,28.26545]
[1779486520213,25.34,75962.56,5.4,0.39167,0.00021,28.26383]
[1779486525749,25.34,75963.05,5.4,0.39176,0.00021,28.2658]
[1779486531320,25.34,75963.73,5.4,0.39189,0.00021,28.26875]
[1779486531352,25.34,75963.73,5.4,0.39189,0.00021,28.26875]
[1779486533804,25.33,75953.98,5.4,0.38987,0.00021,28.22396]
[1779486537354,25.33,75954.02,5.4,0.38987,0.00021,28.224]
[1779486537707,25.33,75954.02,5.4,0.38986,0.00021,28.22384]
[1779486543875,25.33,75949.89,5.4,0.38899,0.00021,28.20434]
[1779486547553,25.32,75949.79,5.4,0.38897,0.00021,28.20376]
[1779486549362,25.32,75948.34,5.4,0.38866,0.00021,28.1969]
[1779486550662,25.32,75948.58,5.4,0.38871,0.00021,28.1979]
[1779486551854,25.32,75947.64,5.4,0.38851,0.00021,28.19347]
[1779486554952,25.32,75955.51,5.4,0.39012,0.00021,28.22967]
[1779486560994,25.31,75959.51,5.4,0.39092,0.00021,28.24755]
[1779486563700,25.31,75959.57,5.4,0.39092,0.00021,28.24758]
[1779486565790,25.31,75967.28,5.4,0.39251,0.00021,28.28257]
[1779486571067,25.31,75971.13,5.4,0.39328,0.00021,28.29656]
[1779486576103,25.31,75972.06,5.4,0.39346,0.00021,28.30048]
[1779486581138,25.3,75973.52,5.4,0.39375,0.00021,28.30677]
[1779486582211,25.3,75973.52,5.4,0.39375,0.00021,28.30677]
[1779486584993,25.3,75973.57,5.4,0.39375,0.00021,28.30685]
[1779486586528,25.3,75973.51,5.4,0.39374,0.00021,28.30653]
[1779486591208,25.3,75981.85,5.4,0.39545,0.00021,28.34328]
[1779486596243,25.29,75978.65,5.4,0.39477,0.00021,28.32881]
[1779486598769,25.29,75978.65,5.4,0.39477,0.00021,28.32881]
[1779486598820,25.29,75978.65,5.4,0.39477,0.00021,28.32881]
[1779486598832,25.29,75978.65,5.4,0.39477,0.00021,28.32881]
[1779486599264,25.29,75969.94,5.4,0.39296,0.00021,28.28971]
[1779486599757,25.29,75969.94,5.4,0.39296,0.00021,28.28971]
[1779486599793,25.29,75969.94,5.4,0.39296,0.00021,28.28971]
[1779486600639,25.29,75962.78,5.4,0.39148,0.00021,28.25718]
[1779486600876,25.29,75962.78,5.4,0.39148,0.00021,28.25718]
[1779486600981,25.29,75962.78,5.4,0.39148,0.00021,28.25718]
[1779486601596,25.29,75962.78,5.4,0.39148,0.00021,28.25718]
[1779486603584,25.29,75961.37,5.4,0.39118,0.00021,28.25057]
[1779486605248,25.29,75961.07,5.4,0.39111,0.00021,28.24903]
[1779486606892,25.29,75958.45,5.4,0.39056,0.00021,28.23687]
[1779486607745,25.28,75956.72,5.4,0.3902,0.00021,28.22884]
[1779486608603,25.28,75956.72,5.4,0.3902,0.00021,28.22884]
[1779486608912,25.28,75955.34,5.4,0.38991,0.00021,28.22242]
[1779486612866,25.28,75955.28,5.4,0.38989,0.00021,28.22194]
[1779486614848,25.28,75955.01,5.4,0.38982,0.00021,28.22051]
[1779486618520,25.28,75953.62,5.4,0.38953,0.00021,28.2139]
[1779486618521,25.28,75953.62,5.4,0.38953,0.00021,28.2139]
[1779486619485,25.28,75952.86,5.4,0.38937,0.00021,28.21033]
[1779486619832,25.28,75952.6,5.4,0.38931,0.00021,28.20907]
[1779486627472,25.27,75954.88,5.4,0.38976,0.00021,28.21916]
[1779486633514,25.27,75954.97,5.4,0.38975,0.00021,28.21614]
[1779486637919,25.27,75957.18,5.4,0.3902,0.00021,28.22612]
[1779486643583,25.26,75962.08,5.4,0.39119,0.00021,28.24824]
[1779486648619,25.26,75962.7,5.4,0.3913,0.00021,28.25074]
[1779486653655,25.25,75961.53,5.4,0.39104,0.00021,28.24505]
[1779486659479,25.25,75961.22,5.4,0.39097,0.00021,28.2435]
[1779486662735,25.25,75959.9,5.4,0.39068,0.00021,28.23706]
[1779486662765,25.25,75959.43,5.4,0.39058,0.00021,28.23484]
[1779486668761,25.24,75953.96,5.4,0.38943,0.00021,28.20917]
[1779486671500,25.24,75954.0,5.4,0.38944,0.00021,28.20927]
[1779486671574,25.24,75953.98,5.4,0.38942,0.00021,28.20902]
[1779486673197,25.24,75954.0,5.4,0.38943,0.00021,28.20911]
[1779486678832,25.24,75957.95,5.4,0.39022,0.00021,28.22693]
[1779486683867,25.23,75962.52,5.4,0.39115,0.00021,28.24758]
[1779486686473,25.23,75962.94,5.4,0.39123,0.00021,28.24942]
[1779486691428,25.23,75963.92,5.4,0.39142,0.00021,28.2535]
[1779486691664,25.23,75963.92,5.4,0.39142,0.00021,28.2535]
[1779486691752,25.23,75964.22,5.4,0.39146,0.00021,28.2516]
[1779486691843,25.23,75964.22,5.4,0.39146,0.00021,28.2516]
[1779486694723,25.23,75973.36,5.4,0.39335,0.00021,28.29307]
[1779486694736,25.23,75975.97,5.4,0.3939,0.00021,28.30482]
[1779486697303,25.23,75977.4,5.4,0.39419,0.00021,28.31123]
[1779486702967,25.23,75979.83,5.4,0.39469,0.00021,28.32189]
[1779486708036,25.23,75980.71,5.4,0.39487,0.00021,28.32582]
[1779486713073,25.23,75978.22,5.4,0.39436,0.00021,28.31478]
[1779486718214,25.23,75974.77,5.4,0.39365,0.00021,28.2994]
[1779486723227,25.23,75970.32,5.4,0.39273,0.00021,28.27946]
[1779486723612,25.23,75970.32,5.4,0.39273,0.00021,28.27946]
[1779486724126,25.23,75970.02,5.4,0.39267,0.00021,28.27815]
[1779486724188,25.23,75970.02,5.4,0.39267,0.00021,28.27815]
[1779486724653,25.23,75970.02,5.4,0.39267,0.00021,28.27815]
[1779486725474,25.23,75967.77,5.4,0.3922,0.00021,28.26792]
[1779486725475,25.23,75967.77,5.4,0.3922,0.00021,28.26792]
[1779486725533,25.23,75957.83,5.4,0.39014,0.00021,28.22238]
[1779486726457,25.23,75957.83,5.4,0.39014,0.00021,28.22238]
[1779486732024,25.23,75953.35,5.4,0.38921,0.00021,28.20151]
[1779486734204,25.23,75953.0,5.4,0.38913,0.00021,28.19978]
[1779486734251,25.23,75953.0,5.4,0.38913,0.00021,28.19978]
[1779486734634,25.23,75953.0,5.4,0.38913,0.00021,28.19978]
[1779486735039,25.22,75953.04,5.4,0.38914,0.00021,28.19993]
[1779486735228,25.22,75953.03,5.4,0.38914,0.00021,28.19985]
[1779486736915,25.22,75953.0,5.4,0.38913,0.00021,28.19962]
[1779486738834,25.22,75953.03,5.4,0.38913,0.00021,28.19977]
[1779486740055,25.22,75953.06,5.4,0.38913,0.00021,28.19983]
[1779486740851,25.22,75953.0,5.4,0.38912,0.00021,28.19946]
[1779486741393,25.22,75953.0,5.4,0.38912,0.00021,28.19946]
[1779486741886,25.22,75953.03,5.4,0.38912,0.00021,28.19961]
[1779486742903,25.22,75953.04,5.4,0.38913,0.00021,28.19966]
[1779486745815,25.22,75953.39,5.4,0.38919,0.00021,28.20103]
[1779486746466,25.22,75953.39,5.4,0.38919,0.00021,28.20103]
[1779486754361,25.21,75952.16,5.4,0.38889,0.00021,28.19153]
[1779486759397,25.21,75949.84,5.4,0.38839,0.00021,28.18031]
[1779486765443,25.2,75946.33,5.4,0.38765,0.00021,28.16344]
[1779486766232,25.2,75946.33,5.4,0.38765,0.00021,28.16344]
[1779486766802,25.2,75946.33,5.4,0.38765,0.00021,28.16344]
[1779486766833,25.2,75945.78,5.4,0.38753,0.00021,28.1608]
[1779486767611,25.2,75945.78,5.4,0.38753,0.00021,28.1608]
[1779486768518,25.2,75945.04,5.4,0.38737,0.00021,28.15723]
[1779486768801,25.2,75945.04,5.4,0.38737,0.00021,28.15723]
[1779486769285,25.2,75943.51,5.4,0.38705,0.00021,28.14993]
[1779486774506,25.2,75939.59,5.4,0.38623,0.00021,28.13094]
[1779486775643,25.2,75939.59,5.4,0.38623,0.00021,28.13094]
[1779486775837,25.2,75939.56,5.4,0.38622,0.00021,28.13073]
[1779486776119,25.2,75939.56,5.4,0.38622,0.00021,28.13073]
[1779486776803,25.2,75947.99,5.4,0.38796,0.00021,28.17054]
[1779486777366,25.2,75947.99,5.4,0.38796,0.00021,28.17054]
[1779486778167,25.2,75950.93,5.4,0.38856,0.00021,28.18428]
[1779486778278,25.2,75950.93,5.4,0.38856,0.00021,28.18428]
[1779486778534,25.2,75958.59,5.4,0.39014,0.00021,28.21983]
[1779486778820,25.2,75958.59,5.4,0.39014,0.00021,28.21983]
[1779486778888,25.2,75958.59,5.4,0.39014,0.00021,28.21983]
[1779486781277,25.2,75968.59,5.4,0.39222,0.00021,28.26577]
[1779486781288,25.2,75968.59,5.4,0.39222,0.00021,28.26577]
[1779486781955,25.2,75972.39,5.4,0.39301,0.00021,28.28302]
[1779486782701,25.2,75972.39,5.4,0.39301,0.00021,28.28302]
[1779486791460,25.19,75977.03,5.4,0.39395,0.00021,28.30349]
[1779486791824,25.19,75977.03,5.4,0.39395,0.00021,28.30349]
[1779486791829,25.19,75977.03,5.4,0.39395,0.00021,28.30349]
[1779486791850,25.19,75974.07,5.4,0.39334,0.00021,28.29014]
[1779486791918,25.19,75974.07,5.4,0.39334,0.00021,28.29014]
[1779486792161,25.19,75974.07,5.4,0.39334,0.00021,28.29014]
[1779486792524,25.19,75974.07,5.4,0.39334,0.00021,28.29014]
[1779486792572,25.19,75974.07,5.4,0.39334,0.00021,28.29014]
[1779486792600,25.19,75974.07,5.4,0.39334,0.00021,28.29014]
[1779486792646,25.19,75974.07,5.4,0.39334,0.00021,28.29014]
[1779486792686,25.19,75958.44,5.4,0.3901,0.00021,28.21889]
[1779486792866,25.19,75958.44,5.4,0.3901,0.00021,28.21889]
[1779486793650,25.19,75958.44,5.4,0.3901,0.00021,28.21889]
[1779486793759,25.19,75958.44,5.4,0.3901,0.00021,28.21889]
[1779486793822,25.19,75946.28,5.4,0.38758,0.00021,28.16214]
[1779486793925,25.19,75946.28,5.4,0.38758,0.00021,28.16214]
[1779486794647,25.19,75953.76,5.4,0.38913,0.00021,28.19713]
[1779486795611,25.19,75953.76,5.4,0.38913,0.00021,28.19713]
[1779486797259,25.19,75955.55,5.4,0.3895,0.00021,28.20536]
[1779486797305,25.19,75955.55,5.4,0.3895,0.00021,28.20536]
[1779486797767,25.19,75955.55,5.4,0.3895,0.00021,28.20536]
[1779486797772,25.19,75955.55,5.4,0.3895,0.00021,28.20536]
[1779486797903,25.19,75956.45,5.4,0.38968,0.00021,28.20953]
[1779486798150,25.19,75956.45,5.4,0.38968,0.00021,28.20953]
[1779486801206,25.19,75949.85,5.4,0.38831,0.00021,28.17857]
[1779486801814,25.19,75949.85,5.4,0.38831,0.00021,28.17857]
[1779486801880,25.19,75949.25,5.4,0.38818,0.00021,28.1757]
[1779486803933,25.19,75947.67,5.4,0.38785,0.00021,28.16824]
[1779486805997,25.19,75947.06,5.4,0.38772,0.00021,28.16527]
[1779486807226,25.19,75946.44,5.4,0.38759,0.00021,28.16234]
[1779486808725,25.19,75945.5,5.4,0.3874,0.00021,28.15791]
[1779486812278,25.19,75943.76,5.4,0.38702,0.00021,28.14643]
[1779486814431,25.19,75943.56,5.4,0.38697,0.00021,28.1454]
[1779486815387,25.19,75943.13,5.4,0.38688,0.00021,28.14332]
[1779486818359,25.18,75942.62,5.4,0.38677,0.00021,28.14078]
[1779486819200,25.18,75942.62,5.4,0.38677,0.00021,28.14074]
[1779486824858,25.18,75941.0,5.4,0.38642,0.00021,28.13283]
[1779486830901,25.18,75940.35,5.4,0.38628,0.00021,28.12955]
[1779486835935,25.18,75936.99,5.4,0.38558,0.00021,28.11338]
[1779486840970,25.18,75937.0,5.4,0.38558,0.00021,28.11332]
[1779486846005,25.18,75937.29,5.4,0.38563,0.00021,28.1146]
[1779486851042,25.18,75936.19,5.4,0.3854,0.00021,28.10924]
[1779486856152,25.18,75934.41,5.4,0.38503,0.00021,28.10066]
[1779486861060,25.18,75930.45,5.4,0.38422,0.00021,28.08158]
[1779486861112,25.18,75929.9,5.4,0.3841,0.00021,28.07892]
[1779486866147,25.18,75932.46,5.4,0.38464,0.00021,28.09155]
[1779486867673,25.18,75932.46,5.4,0.38464,0.00021,28.09155]
[1779486867816,25.18,75932.46,5.4,0.38464,0.00021,28.09155]
[1779486867963,25.18,75936.56,5.4,0.38548,0.00021,28.11116]
[1779486868013,25.18,75936.56,5.4,0.38548,0.00021,28.11116]
[1779486868318,25.18,75936.56,5.4,0.38548,0.00021,28.11116]
[1779486868419,25.18,75938.23,5.4,0.38583,0.00021,28.11914]
[1779486872040,25.18,75941.5,5.4,0.3865,0.00021,28.13169]
[1779486872799,25.18,75941.5,5.4,0.3865,0.00021,28.13169]
[1779486877170,25.18,75941.17,5.4,0.38644,0.00021,28.13027]
[1779486877197,25.18,75941.17,5.4,0.38644,0.00021,28.13027]
[1779486877202,25.18,75941.17,5.4,0.38644,0.00021,28.13027]
[1779486877203,25.18,75941.17,5.4,0.38644,0.00021,28.13027]
[1779486877756,25.18,75941.17,5.4,0.38644,0.00021,28.13027]
[1779486877775,25.18,75941.17,5.4,0.38644,0.00021,28.13027]
[1779486877830,25.18,75941.17,5.4,0.38644,0.00021,28.13027]
[1779486877832,25.18,75941.17,5.4,0.38644,0.00021,28.13027]
[1779486877998,25.18,75942.71,5.4,0.38676,0.00021,28.13765]
[1779486878121,25.18,75942.71,5.4,0.38676,0.00021,28.13765]
[1779486878453,25.18,75942.71,5.4,0.38676,0.00021,28.13765]
[1779486878869,25.18,75942.71,5.4,0.38676,0.00021,28.13765]
[1779486878908,25.18,75952.94,5.4,0.38888,0.00021,28.18586]
[1779486879599,25.18,75952.94,5.4,0.38888,0.00021,28.18586]
[1779486880655,25.18,75958.37,5.4,0.39,0.00021,28.21112]
[1779486881955,25.18,75958.45,5.4,0.39002,0.00021,28.21149]
[1779486886310,25.18,75959.26,5.4,0.39019,0.00021,28.21527]
[1779486888904,25.18,75960.62,5.4,0.39047,0.00021,28.22156]
[1779486894353,25.18,75961.42,5.4,0.39062,0.00021,28.22486]
[1779486899388,25.17,75960.53,5.4,0.39042,0.00021,28.22043]
[1779486904423,25.17,75960.91,5.4,0.39048,0.00021,28.22188]
[1779486905271,25.17,75960.91,5.4,0.39048,0.00021,28.22188]
[1779486906170,25.17,75958.65,5.4,0.39001,0.00021,28.21137]
[1779486911472,25.17,75951.42,5.4,0.3885,0.00021,28.17745]
[1779486916506,25.17,75950.94,5.4,0.38839,0.00021,28.17501]
[1779486917200,25.17,75950.94,5.4,0.38839,0.00021,28.17501]
[1779486922548,25.16,75945.77,5.4,0.38731,0.00021,28.1505]
[1779486923432,25.16,75945.77,5.4,0.38731,0.00021,28.1505]
[1779486927577,25.16,75940.2,5.4,0.38616,0.00021,28.12398]
[1779486928157,25.16,75936.81,5.4,0.38545,0.00021,28.10776]
[1779486929285,25.16,75934.41,5.4,0.38496,0.00021,28.09623]
[1779486929636,25.16,75934.41,5.4,0.38496,0.00021,28.09623]
[1779486934686,25.16,75929.99,5.4,0.38404,0.00021,28.07185]
[1779486934726,25.16,75930.19,5.4,0.38408,0.00021,28.07285]
[1779486935279,25.16,75930.19,5.4,0.38408,0.00021,28.07285]
[1779486935643,25.17,75932.73,5.4,0.38461,0.00021,28.08525]
[1779486940677,25.16,75937.23,5.4,0.38553,0.00021,28.10674]
[1779486941226,25.16,75937.23,5.4,0.38553,0.00021,28.10674]
[1779486946719,25.16,75938.27,5.4,0.38574,0.00021,28.11151]
[1779486950632,25.16,75939.11,5.4,0.38591,0.00021,28.11542]
[1779486953707,25.16,75939.59,5.4,0.38601,0.00021,28.11776]
[1779486954472,25.16,75940.82,5.4,0.38627,0.00021,28.12368]
[1779486957435,25.16,75944.06,5.4,0.38694,0.00021,28.13919]
[1779486958490,25.16,75945.48,5.4,0.38724,0.00021,28.14594]
[1779486960043,25.16,75947.01,5.4,0.38755,0.00021,28.15313]
[1779486961341,25.16,75950.79,5.4,0.38834,0.00021,28.17093]
[1779486962571,25.16,75950.84,5.4,0.38835,0.00021,28.17117]
[1779486966556,25.16,75943.21,5.4,0.38677,0.00021,28.1352]
[1779486966567,25.16,75943.21,5.4,0.38677,0.00021,28.1352]
[1779486967431,25.16,75941.66,5.4,0.38645,0.00021,28.12786]
[1779486972258,25.16,75932.94,5.4,0.38464,0.00021,28.08589]
[1779486972902,25.16,75934.38,5.4,0.38493,0.00021,28.09279]
[1779486977026,25.16,75934.21,5.4,0.38489,0.00021,28.09187]
[1779486981154,25.16,75932.39,5.4,0.3845,0.00021,28.08284]
[1779486981965,25.16,75932.38,5.4,0.3845,0.00021,28.0828]
[1779486986469,25.16,75932.3,5.4,0.38449,0.00021,28.08245]
[1779486992036,25.16,75932.32,5.4,0.38448,0.00021,28.0795]
[1779486997400,25.16,75932.05,5.4,0.38443,0.00021,28.07825]
[1779487003114,25.16,75931.05,5.4,0.38423,0.00021,28.07351]
[1779487008149,25.16,75931.1,5.4,0.38424,0.00021,28.07384]
[1779487013184,25.16,75931.25,5.4,0.38428,0.00021,28.07465]
[1779487018218,25.16,75931.51,5.4,0.38433,0.00021,28.07599]
[1779487020076,25.16,75931.16,5.4,0.38426,0.00021,28.07431]
[1779487020081,25.16,75931.16,5.4,0.38426,0.00021,28.07431]
[1779487020233,25.16,75930.92,5.4,0.38421,0.00021,28.07317]
[1779487022993,25.16,75930.54,5.4,0.38414,0.00021,28.07144]
[1779487024438,25.17,75928.7,5.4,0.38377,0.00021,28.06275]
[1779487024446,25.17,75928.7,5.4,0.38377,0.00021,28.06275]
[1779487024530,25.17,75928.09,5.4,0.38365,0.00021,28.05999]
[1779487026058,25.17,75928.09,5.4,0.38365,0.00021,28.05999]
[1779487031310,25.18,75921.26,5.4,0.38228,0.00021,28.02743]
[1779487032318,25.18,75921.26,5.4,0.38228,0.00021,28.02743]
[1779487032381,25.18,75921.26,5.4,0.38228,0.00021,28.02743]
[1779487032428,25.18,75921.26,5.4,0.38228,0.00021,28.02743]
[1779487032533,25.18,75921.26,5.4,0.38228,0.00021,28.02743]
[1779487032627,25.18,75921.26,5.4,0.38228,0.00021,28.02743]
[1779487032936,25.18,75921.26,5.4,0.38228,0.00021,28.02743]
[1779487032958,25.18,75921.26,5.4,0.38228,0.00021,28.02743]
[1779487033073,25.18,75921.26,5.4,0.38228,0.00021,28.02743]
[1779487033445,25.18,75921.57,5.4,0.38236,0.00021,28.02922]
[1779487033690,25.18,75921.57,5.4,0.38236,0.00021,28.02922]
[1779487033991,25.18,75921.57,5.4,0.38236,0.00021,28.02922]
[1779487034022,25.18,75905.5,5.4,0.37906,0.00021,27.94965]
[1779487034333,25.18,75897.25,5.4,0.37736,0.00021,27.90797]
[1779487035460,25.18,75897.25,5.4,0.37736,0.00021,27.90797]
[1779487039426,25.26,75895.01,5.4,0.37729,0.0002,27.90544]
[1779487040102,25.26,75896.4,5.4,0.37757,0.0002,27.91248]
[1779487040471,25.26,75896.4,5.4,0.37757,0.0002,27.91248]
[1779487042460,25.29,75904.53,5.4,0.37941,0.0002,27.95726]
[1779487046098,25.32,75906.18,5.4,0.37991,0.0002,27.96912]
[1779487046454,25.32,75906.18,5.4,0.37991,0.0002,27.96912]
[1779487047174,25.32,75908.0,5.4,0.38028,0.0002,27.97814]
[1779487052460,25.33,75912.04,5.4,0.38113,0.0002,27.99573]
[1779487055221,25.33,75906.82,5.4,0.38007,0.0002,27.97018]
[1779487056945,25.33,75904.95,5.4,0.3797,0.0002,27.96114]
[1779487057553,25.33,75902.29,5.4,0.37916,0.0002,27.94803]
[1779487060516,25.34,75891.84,5.4,0.37705,0.0002,27.89597]
[1779487065636,25.36,75899.12,5.4,0.37864,0.0002,27.93501]
[1779487069758,25.36,75899.51,5.4,0.37874,0.0002,27.93754]
[1779487075621,25.37,75899.28,5.4,0.37874,0.0002,27.93738]
[1779487080656,25.38,75898.03,5.4,0.37852,0.0002,27.93182]
[1779487085691,25.39,75897.96,5.4,0.37853,0.0002,27.93217]
[1779487086245,25.39,75897.96,5.4,0.37853,0.0002,27.93217]
[1779487092426,25.39,75896.84,5.4,0.37834,0.0002,27.92727]
[1779487098783,25.4,75897.47,5.4,0.37851,0.0002,27.93152]
[1779487101858,25.4,75897.34,5.4,0.37849,0.0002,27.931]
[1779487107845,25.41,75897.1,5.4,0.37849,0.0002,27.93084]
[1779487110974,25.41,75897.06,5.4,0.37849,0.0002,27.93077]
[1779487116909,25.42,75897.15,5.4,0.37854,0.0002,27.92911]
[1779487121946,25.43,75897.54,5.4,0.37864,0.0002,27.93168]
[1779487123381,25.43,75897.75,5.4,0.37869,0.0002,27.93285]
[1779487128993,25.44,75897.82,5.4,0.37874,0.0002,27.93392]
[1779487134030,25.44,75897.51,5.4,0.3787,0.0002,27.93297]
[1779487137778,25.44,75897.52,5.4,0.37872,0.0002,27.93337]
[1779487138733,25.44,75897.32,5.4,0.37868,0.0002,27.93249]
[1779487144100,25.45,75897.44,5.4,0.37874,0.0002,27.9338]
[1779487144479,25.45,75897.44,5.4,0.37874,0.0002,27.9338]
[1779487150142,25.46,75898.08,5.4,0.3789,0.0002,27.93766]
[1779487156183,25.46,75898.4,5.4,0.37899,0.0002,27.93992]
[1779487160407,25.46,75898.36,5.4,0.37899,0.0002,27.93994]
[1779487166254,25.47,75900.26,5.4,0.37942,0.0002,27.95024]
[1779487171289,25.48,75901.5,5.4,0.37968,0.0002,27.95374]
[1779487176324,25.48,75898.78,5.4,0.37915,0.0002,27.94075]
[1779487181359,25.49,75897.8,5.4,0.37897,0.0002,27.93642]
[1779487188408,25.49,75897.47,5.4,0.37894,0.0002,27.93554]
[1779487191341,25.49,75897.46,5.4,0.37895,0.0002,27.9357]
[1779487195460,25.5,75896.44,5.4,0.37876,0.0002,27.93106]
[1779487201500,25.51,75896.0,5.4,0.3787,0.0002,27.92964]
[1779487206793,25.51,75896.44,5.4,0.37881,0.0002,27.93226]
[1779487212576,25.52,75891.74,5.4,0.37789,0.0002,27.90962]
[1779487216976,25.52,75891.15,5.4,0.37779,0.0002,27.90703]
[1779487222646,25.53,75890.93,5.4,0.37778,0.0002,27.90677]
[1779487227680,25.53,75891.54,5.4,0.37793,0.0002,27.9104]
[1779487232792,25.54,75891.55,5.4,0.37794,0.0002,27.90776]
[1779487238757,25.54,75891.52,5.4,0.37797,0.0002,27.90838]
[1779487243793,25.55,75890.79,5.4,0.37785,0.0002,27.90538]
[1779487248828,25.55,75890.07,5.4,0.37772,0.0002,27.90232]
[1779487253864,25.56,75896.21,5.4,0.37899,0.0002,27.9334]
[1779487258899,25.56,75898.12,5.4,0.3794,0.0002,27.94326]
[1779487261283,25.56,75898.12,5.4,0.3794,0.0002,27.94326]
[1779487266970,25.57,75901.24,5.4,0.38005,0.0002,27.95915]
[1779487272996,25.57,75901.46,5.4,0.38012,0.0002,27.96071]
[1779487278031,25.57,75900.19,5.4,0.37988,0.0002,27.95483]
[1779487284074,25.58,75900.0,5.4,0.37986,0.0002,27.95435]
[1779487289109,25.58,75899.08,5.4,0.37969,0.0002,27.95021]
[1779487297165,25.59,75899.09,5.4,0.37971,0.0002,27.94776]
[1779487302200,25.59,75896.1,5.4,0.37912,0.0002,27.93342]
[1779487303955,25.59,75896.1,5.4,0.37912,0.0002,27.93342]
[1779487311419,25.59,75895.91,5.4,0.37909,0.0002,27.93274]
[1779487317307,25.6,75893.83,5.4,0.37872,0.0002,27.92355]
[1779487319003,25.6,75893.83,5.4,0.37872,0.0002,27.92355]
[1779487324356,25.61,75889.94,5.4,0.37795,0.0002,27.90466]
[1779487329391,25.61,75887.22,5.4,0.37742,0.0002,27.89139]
[1779487339533,25.61,75887.46,5.4,0.37747,0.0002,27.89278]
[1779487340858,25.61,75887.46,5.4,0.37749,0.0002,27.89323]
[1779487343146,25.62,75885.62,5.4,0.37713,0.0002,27.88415]
[1779487348525,25.62,75883.56,5.4,0.37673,0.0002,27.87433]
[1779487353950,25.62,75882.72,5.4,0.37656,0.0002,27.86728]
[1779487359601,25.63,75879.57,5.4,0.37595,0.0002,27.852]
[1779487363266,25.63,75880.08,5.4,0.37606,0.0002,27.85475]
[1779487365483,25.63,75879.84,5.4,0.37603,0.0002,27.8538]
[1779487370679,25.64,75879.27,5.4,0.37593,0.0002,27.85145]
[1779487375714,25.64,75879.19,5.4,0.37594,0.0002,27.85149]
[1779487380749,25.64,75878.29,5.4,0.37577,0.0002,27.84738]
[1779487385784,25.65,75876.08,5.4,0.37535,0.0002,27.83666]
[1779487389506,25.65,75875.49,5.4,0.37524,0.0002,27.83395]
[1779487395311,25.65,75878.64,5.4,0.3759,0.0002,27.85033]
[1779487406938,25.66,75878.26,5.4,0.37587,0.0002,27.84951]
[1779487412980,25.67,75878.09,5.4,0.37584,0.0002,27.8461]
[1779487419022,25.67,75877.94,5.4,0.37584,0.0002,27.84584]
[1779487424595,25.67,75877.73,5.4,0.3758,0.0002,27.84494]
[1779487430099,25.68,75877.76,5.4,0.37584,0.0002,27.84583]
[1779487431726,25.68,75876.71,5.4,0.37563,0.0002,27.84061]
[1779487431744,25.68,75876.71,5.4,0.37563,0.0002,27.84061]
[1779487433276,25.68,75871.65,5.4,0.37462,0.0002,27.81506]
[1779487433284,25.68,75871.65,5.4,0.37462,0.0002,27.81506]
[1779487433319,25.68,75867.1,5.4,0.3737,0.0002,27.79195]
[1779487433613,25.68,75867.1,5.4,0.3737,0.0002,27.79195]
[1779487433894,25.68,75867.1,5.4,0.3737,0.0002,27.79195]
[1779487434288,25.68,75867.1,5.4,0.3737,0.0002,27.79195]
[1779487434394,25.68,75867.1,5.4,0.3737,0.0002,27.79195]
[1779487434480,25.68,75859.56,5.4,0.37219,0.0002,27.75322]
[1779487435770,25.68,75854.12,5.4,0.37109,0.0002,27.72488]
[1779487435869,25.68,75854.12,5.4,0.37109,0.0002,27.72488]
[1779487435879,25.68,75854.12,5.4,0.37109,0.0002,27.72488]
[1779487436153,25.68,75854.12,5.4,0.37109,0.0002,27.72488]
[1779487438677,25.67,75841.4,5.4,0.36848,0.0002,27.65644]
[1779487440152,25.67,75840.61,5.4,0.36835,0.0002,27.65295]
[1779487441320,25.67,75835.37,5.4,0.36728,0.0002,27.62447]
[1779487441690,25.67,75830.33,5.4,0.36625,0.0002,27.5971]
[1779487441926,25.67,75830.33,5.4,0.36625,0.0002,27.5971]
[1779487441984,25.67,75830.33,5.4,0.36625,0.0002,27.5971]
[1779487442357,25.67,75830.33,5.4,0.36625,0.0002,27.5971]
[1779487442410,25.67,75830.33,6.1,0.36625,0.0002,27.5971]
[1779487442416,25.67,75830.33,6.1,0.36625,0.0002,27.5971]
[1779487443461,25.67,75822.78,6.1,0.36474,0.0002,27.55612]
[1779487444924,25.67,75824.3,6.1,0.36505,0.0002,27.56452]
[1779487450238,25.67,75820.37,6.1,0.3643,0.0002,27.54407]
[1779487453045,25.68,75820.03,6.1,0.36424,0.0002,27.54259]
[1779487453089,25.68,75820.03,6.1,0.36424,0.0002,27.54259]
[1779487458109,25.68,75818.28,6.1,0.36391,0.0002,27.53333]
[1779487463330,25.68,75816.81,6.1,0.36362,0.0002,27.52549]
[1779487464419,25.68,75816.81,6.1,0.36362,0.0002,27.52549]
[1779487465344,25.68,75817.77,6.1,0.36381,0.0002,27.53077]
[1779487465388,25.68,75826.27,6.1,0.36551,0.0002,27.57693]
[1779487465874,25.68,75826.27,6.1,0.36551,0.0002,27.57693]
[1779487471387,25.68,75832.77,6.1,0.36679,0.0002,27.60862]
[1779487471567,25.68,75832.77,6.1,0.36679,0.0002,27.60862]
[1779487472108,25.68,75832.77,6.1,0.36679,0.0002,27.60862]
[1779487472468,25.68,75832.77,6.1,0.36679,0.0002,27.60862]
[1779487472563,25.68,75831.05,6.1,0.36645,0.0002,27.59937]
[1779487473487,25.68,75831.05,6.1,0.36645,0.0002,27.59937]
[1779487482464,25.68,75825.85,6.1,0.3654,0.0002,27.57122]
[1779487488506,25.68,75825.8,6.1,0.36539,0.0002,27.57094]
[1779487490116,25.68,75825.8,6.1,0.36539,0.0002,27.57094]
[1779487490127,25.68,75825.8,6.1,0.36539,0.0002,27.57094]
[1779487495555,25.68,75825.03,6.1,0.36524,0.0002,27.56679]
[1779487499406,25.68,75824.68,6.1,0.36517,0.0002,27.56491]
[1779487508317,25.68,75823.82,6.1,0.365,0.0002,27.5603]
[1779487510704,25.68,75823.78,6.1,0.36499,0.0002,27.56013]
[1779487510766,25.68,75823.78,6.1,0.36499,0.0002,27.56013]
[1779487511669,25.68,75809.25,6.1,0.3621,0.0002,27.48075]
[1779487514693,25.68,75807.84,6.1,0.36182,0.0002,27.4731]
[1779487516382,25.68,75807.57,6.1,0.36177,0.0002,27.47174]
[1779487520930,25.68,75805.02,6.1,0.36127,0.0002,27.45792]
[1779487521050,25.68,75805.02,6.1,0.36127,0.0002,27.45792]
[1779487521087,25.68,75805.02,6.1,0.36127,0.0002,27.45792]
[1779487521436,25.68,75805.02,6.1,0.36127,0.0002,27.45792]
[1779487522229,25.68,75817.34,6.1,0.36373,0.0002,27.52584]
[1779487525398,25.68,75818.85,6.1,0.36404,0.0002,27.53409]
[1779487525793,25.68,75818.76,6.1,0.36402,0.0002,27.53365]
[1779487529459,25.68,75819.15,6.1,0.3641,0.0002,27.53583]
[1779487530624,25.68,75819.01,6.1,0.36407,0.0002,27.53509]
[1779487530954,25.68,75819.01,6.1,0.36407,0.0002,27.53509]
[1779487540571,25.69,75813.52,6.1,0.36298,0.0002,27.50224]
[1779487543676,25.69,75808.85,6.1,0.36206,0.0002,27.47678]
[1779487543770,25.69,75808.85,6.1,0.36206,0.0002,27.47678]
[1779487546065,25.69,75805.53,6.1,0.3614,0.0002,27.45858]
[1779487551383,25.69,75802.0,6.1,0.36071,0.0002,27.43937]
[1779487556982,25.7,75802.05,6.1,0.36074,0.0002,27.44023]
[1779487559395,25.7,75799.26,6.1,0.36019,0.0002,27.42478]
[1779487559450,25.7,75799.26,6.1,0.36019,0.0002,27.42478]
[1779487559846,25.7,75799.23,6.1,0.36019,0.0002,27.42478]
[1779487561510,25.7,75798.68,6.1,0.36008,0.0002,27.42171]
[1779487563484,25.7,75797.9,6.1,0.35994,0.0002,27.41763]
[1779487563630,25.7,75798.01,6.1,0.35996,0.0002,27.41834]
[1779487564871,25.7,75797.41,6.1,0.35985,0.0002,27.41499]
[1779487567124,25.7,75793.98,6.1,0.35917,0.0002,27.39597]
[1779487567465,25.7,75793.98,6.1,0.35917,0.0002,27.39597]
[1779487567619,25.7,75793.98,6.1,0.35917,0.0002,27.39597]
[1779487568642,25.7,75791.3,6.1,0.35865,0.0002,27.38113]
[1779487569929,25.7,75792.03,6.1,0.3588,0.0002,27.38533]
[1779487576119,25.72,75793.36,6.1,0.35916,0.0002,27.39539]
[1779487577437,25.72,75793.36,6.1,0.35916,0.0002,27.39539]
[1779487578325,25.72,75794.6,6.1,0.35941,0.0002,27.40251]
[1779487578841,25.72,75797.02,6.1,0.35989,0.0002,27.41611]
[1779487580601,25.72,75798.28,6.1,0.36015,0.0002,27.4232]
[1779487580944,25.72,75798.55,6.1,0.3602,0.0002,27.42477]
[1779487580981,25.72,75798.55,6.1,0.3602,0.0002,27.42477]
[1779487580992,25.72,75798.55,6.1,0.3602,0.0002,27.42477]
[1779487583548,25.72,75802.78,6.1,0.36105,0.0002,27.44838]
[1779487584213,25.72,75804.94,6.1,0.36148,0.0002,27.46037]
[1779487588067,25.73,75807.45,6.1,0.36198,0.0002,27.47434]
[1779487588358,25.73,75807.45,6.1,0.36198,0.0002,27.47434]
[1779487589722,25.73,75810.41,6.1,0.36257,0.0002,27.49067]
[1779487591694,25.73,75811.14,6.1,0.36272,0.0002,27.49469]
[1779487597270,25.73,75811.09,6.1,0.3627,0.0002,27.49135]
[1779487604248,25.73,75811.26,6.1,0.36273,0.0002,27.49233]
[1779487604255,25.73,75811.26,6.1,0.36273,0.0002,27.49233]
[1779487604256,25.73,75811.26,6.1,0.36273,0.0002,27.49233]
[1779487604260,25.73,75811.26,6.1,0.36273,0.0002,27.49233]
[1779487606599,25.73,75811.27,6.1,0.36274,0.0002,27.49245]
[1779487606697,25.73,75811.27,6.1,0.36274,0.0002,27.49245]
[1779487606721,25.73,75811.27,6.1,0.36274,0.0002,27.49245]
[1779487606745,25.73,75811.27,6.1,0.36274,0.0002,27.49245]
[1779487606943,25.73,75811.27,6.1,0.36274,0.0002,27.49245]
[1779487607465,25.73,75811.27,6.1,0.36274,0.0002,27.49245]
[1779487607493,25.73,75811.27,6.1,0.36274,0.0002,27.49245]
[1779487607575,25.73,75811.27,6.1,0.36274,0.0002,27.49245]
[1779487607612,25.73,75811.27,6.1,0.36274,0.0002,27.49245]
[1779487607644,25.73,75824.29,6.1,0.36533,0.0002,27.5633]
[1779487607714,25.73,75824.29,6.1,0.36533,0.0002,27.5633]
[1779487607732,25.73,75824.29,6.1,0.36533,0.0002,27.5633]
[1779487607741,25.73,75824.29,6.1,0.36533,0.0002,27.5633]
[1779487607961,25.73,75824.29,6.1,0.36533,0.0002,27.5633]
[1779487608629,25.73,75834.14,6.1,0.3673,0.0002,27.61625]
[1779487608910,25.73,75834.14,6.1,0.3673,0.0002,27.61625]
[1779487610336,25.73,75835.73,6.1,0.36762,0.0002,27.62482]
[1779487611869,25.73,75836.32,6.1,0.36775,0.0002,27.62816]
[1779487612948,25.73,75836.24,6.1,0.36774,0.0002,27.62783]
[1779487613440,25.73,75836.24,6.1,0.36774,0.0002,27.62783]
[1779487617104,25.73,75840.11,6.1,0.36853,0.0002,27.6487]
[1779487617533,25.73,75840.11,6.1,0.36853,0.0002,27.6487]
[1779487620387,25.74,75840.49,6.1,0.36864,0.0002,27.65156]
[1779487625466,25.76,75841.31,6.1,0.36889,0.0002,27.65803]
[1779487626626,25.76,75841.31,6.1,0.36889,0.0002,27.65803]
[1779487629320,25.76,75843.59,6.1,0.36937,0.0002,27.67065]
[1779487630245,25.76,75842.66,6.1,0.36918,0.0002,27.66581]
[1779487635536,25.77,75834.2,6.1,0.36751,0.0002,27.62155]
[1779487640572,25.77,75833.32,6.1,0.36736,0.0002,27.61733]
[1779487642095,25.77,75832.82,6.1,0.36726,0.0002,27.61476]
[1779487642343,25.77,75832.82,6.1,0.36726,0.0002,27.61476]
[1779487642366,25.77,75832.82,6.1,0.36726,0.0002,27.61476]
[1779487642439,25.77,75832.82,6.1,0.36726,0.0002,27.61476]
[1779487642587,25.77,75825.39,6.1,0.36579,0.0002,27.57515]
[1779487642834,25.77,75825.39,6.1,0.36579,0.0002,27.57515]
[1779487643486,25.77,75825.39,6.1,0.36579,0.0002,27.57515]
[1779487647484,25.77,75817.8,6.1,0.36427,0.0002,27.53403]
[1779487652656,25.77,75813.36,6.1,0.36337,0.0002,27.50662]
[1779487652709,25.77,75813.36,6.1,0.36337,0.0002,27.50662]
[1779487652723,25.77,75813.36,6.1,0.36337,0.0002,27.50662]
[1779487656161,25.77,75812.65,6.1,0.36323,0.0002,27.50271]
[1779487661720,25.77,75812.23,6.1,0.36314,0.0002,27.50043]
[1779487666755,25.77,75812.37,6.1,0.36317,0.0002,27.50127]
[1779487671789,25.77,75812.2,6.1,0.36314,0.0002,27.50044]
[1779487676825,25.77,75811.72,6.1,0.36305,0.0002,27.49794]
[1779487681860,25.77,75812.0,6.1,0.36311,0.0002,27.4996]
[1779487686895,25.77,75811.51,6.1,0.36302,0.0002,27.49707]
[1779487692937,25.77,75810.88,6.1,0.3629,0.0002,27.49383]
[1779487695537,25.77,75810.58,6.1,0.36285,0.0002,27.49222]
[1779487700993,25.78,75804.6,6.1,0.36167,0.0002,27.45977]
[1779487702513,25.78,75804.6,6.1,0.36167,0.0002,27.45977]
[1779487704428,25.78,75803.59,6.1,0.36148,0.0002,27.45431]
[1779487704458,25.78,75803.59,6.1,0.36148,0.0002,27.45431]
[1779487707567,25.78,75801.26,6.1,0.36102,0.0002,27.44162]
[1779487708851,25.78,75797.27,6.1,0.36024,0.0002,27.41962]
[1779487715095,25.78,75792.03,6.1,0.35921,0.0002,27.38783]
[1779487722144,25.79,75791.92,6.1,0.35921,0.0002,27.38781]
[1779487727179,25.79,75791.9,6.1,0.35922,0.0002,27.38809]
[1779487727825,25.79,75791.9,6.1,0.35922,0.0002,27.38809]
[1779487727874,25.79,75791.9,6.1,0.35922,0.0002,27.38809]
[1779487729398,25.79,75797.54,6.1,0.36034,0.0002,27.41958]
[1779487735235,25.79,75804.28,6.1,0.36168,0.0002,27.45706]
[1779487740261,25.79,75802.68,6.1,0.36137,0.0002,27.44835]
[1779487742632,25.79,75802.79,6.1,0.36139,0.0002,27.44902]
[1779487748326,25.8,75801.48,6.1,0.36115,0.0002,27.44211]
[1779487753361,25.8,75798.91,6.1,0.36065,0.0002,27.42817]
[1779487757418,25.8,75798.89,6.1,0.36065,0.0002,27.42823]
[1779487757518,25.8,75798.89,6.1,0.36065,0.0002,27.42823]
[1779487763432,25.8,75800.94,6.1,0.36107,0.0002,27.43992]
[1779487765096,25.8,75801.92,6.1,0.36126,0.0002,27.44537]
[1779487765138,25.8,75801.92,6.1,0.36126,0.0002,27.44537]
[1779487766218,25.8,75805.28,6.1,0.36193,0.0002,27.46391]
[1779487766262,25.8,75805.28,6.1,0.36193,0.0002,27.46391]
[1779487766420,25.8,75805.28,6.1,0.36193,0.0002,27.46391]
[1779487766452,25.8,75808.23,6.1,0.36252,0.0002,27.48011]
[1779487769169,25.81,75815.37,6.1,0.36395,0.0002,27.51942]
[1779487771352,25.81,75822.79,6.1,0.36544,0.0002,27.55983]
[1779487773306,25.81,75825.87,6.1,0.36605,0.0002,27.57346]
[1779487778538,25.82,75824.38,6.1,0.36578,0.0002,27.56619]
[1779487783573,25.82,75824.94,6.1,0.36591,0.0002,27.56978]
[1779487788608,25.82,75825.2,6.1,0.36599,0.0002,27.57171]
[1779487789961,25.82,75830.32,6.1,0.36701,0.0002,27.59913]
[1779487793840,25.83,75833.14,6.1,0.36758,0.0002,27.61434]
[1779487795387,25.83,75832.61,6.1,0.36748,0.0002,27.61168]
[1779487795396,25.83,75832.61,6.1,0.36748,0.0002,27.61168]
[1779487800694,25.83,75836.6,6.1,0.36829,0.0002,27.63316]
[1779487801321,25.83,75836.6,6.1,0.36829,0.0002,27.63316]
[1779487801617,25.83,75836.6,6.1,0.36829,0.0002,27.63316]
[1779487801650,25.83,75836.6,6.1,0.36829,0.0002,27.63316]
[1779487801723,25.83,75836.6,6.1,0.36829,0.0002,27.63316]
[1779487801820,25.83,75836.6,6.1,0.36829,0.0002,27.63316]
[1779487802370,25.83,75830.69,6.1,0.36712,0.0002,27.60193]
[1779487802432,25.83,75830.69,6.1,0.36712,0.0002,27.60193]
[1779487802456,25.83,75830.69,6.1,0.36712,0.0002,27.60193]
[1779487802711,25.83,75817.11,6.1,0.36442,0.0002,27.52923]
[1779487804630,25.83,75812.41,6.1,0.36349,0.0002,27.5037]
[1779487804694,25.83,75812.41,6.1,0.36349,0.0002,27.5037]
[1779487804737,25.83,75812.41,6.1,0.36349,0.0002,27.5037]
[1779487804845,25.83,75812.41,6.1,0.36349,0.0002,27.5037]
[1779487804864,25.83,75812.41,6.1,0.36349,0.0002,27.5037]
[1779487804890,25.83,75812.76,6.1,0.36355,0.0002,27.50557]
[1779487804957,25.83,75812.76,6.1,0.36355,0.0002,27.50557]
[1779487805007,25.83,75812.76,6.1,0.36355,0.0002,27.50557]
[1779487805091,25.83,75812.76,6.1,0.36355,0.0002,27.50557]
[1779487805129,25.83,75812.76,6.1,0.36355,0.0002,27.50557]
[1779487805264,25.83,75812.76,6.1,0.36355,0.0002,27.50557]
[1779487805500,25.83,75812.76,6.1,0.36355,0.0002,27.50557]
[1779487805590,25.83,75812.76,6.1,0.36356,0.0002,27.50573]
[1779487805892,25.83,75812.76,6.1,0.36356,0.0002,27.50573]
[1779487811025,25.85,75811.49,6.1,0.3634,0.0002,27.50111]
[1779487816810,25.86,75805.75,6.1,0.3623,0.0002,27.47087]
[1779487817030,25.86,75805.75,6.1,0.3623,0.0002,27.47087]
[1779487822851,25.88,75802.75,6.1,0.36182,0.0002,27.45739]
[1779487822893,25.88,75802.75,6.1,0.36182,0.0002,27.45739]
[1779487829901,25.96,75800.48,6.1,0.36181,0.0002,27.45634]
[1779487834936,26.02,75799.95,6.1,0.36203,0.0002,27.45897]
[1779487839297,26.04,75799.25,6.1,0.36202,0.0002,27.45841]
[1779487839324,26.06,75797.75,6.1,0.36185,0.0002,27.45339]
[1779487840978,26.07,75789.93,6.1,0.36037,0.0002,27.41206]
[1779487843015,26.07,75790.41,6.1,0.36046,0.0002,27.41463]
[1779487843583,26.09,75790.69,6.1,0.36058,0.0002,27.41793]
[1779487846825,26.1,75797.78,6.1,0.36204,0.0002,27.45828]
[1779487855537,26.12,75802.1,6.1,0.36302,0.0002,27.48521]
[1779487856038,26.13,75803.37,6.1,0.36329,0.0002,27.4926]
[1779487856086,26.13,75800.57,6.1,0.36274,0.0002,27.4775]
[1779487860536,26.13,75793.66,6.1,0.36138,0.0002,27.43992]
[1779487865431,26.13,75786.56,6.1,0.36001,0.0002,27.40146]
[1779487865484,26.13,75786.56,6.1,0.36001,0.0002,27.40146]
[1779487867727,26.13,75779.52,6.1,0.35865,0.0002,27.36314]
[1779487872955,26.15,75772.85,6.1,0.35744,0.00019,27.3285]
[1779487880257,26.19,75769.45,6.1,0.35699,0.00019,27.31512]
[1779487885292,26.21,75766.95,6.1,0.35664,0.00019,27.3049]
[1779487886128,26.21,75766.95,6.1,0.35664,0.00019,27.3049]
[1779487888285,26.22,75765.72,6.1,0.35644,0.00019,27.29891]
[1779487888315,26.22,75765.72,6.1,0.35644,0.00019,27.29891]
[1779487888821,26.22,75765.72,6.1,0.35644,0.00019,27.29891]
[1779487889647,26.22,75773.44,6.1,0.35794,0.00019,27.34197]
[1779487890144,26.22,75773.44,6.1,0.35794,0.00019,27.34197]
[1779487891255,26.22,75775.43,6.1,0.35833,0.00019,27.35307]
[1779487892123,26.22,75774.73,6.1,0.35818,0.00019,27.34602]
[1779487893194,26.22,75778.58,6.1,0.35893,0.00019,27.36736]
[1779487893310,26.22,75778.58,6.1,0.35893,0.00019,27.36736]
[1779487894149,26.22,75782.65,6.1,0.35973,0.00019,27.38976]
[1779487897469,26.22,75782.76,6.1,0.35975,0.00019,27.39039]
[1779487900405,26.22,75792.64,6.1,0.36168,0.0002,27.4445]
[1779487901248,26.22,75792.64,6.1,0.36168,0.0002,27.4445]
[1779487901769,26.22,75792.64,6.1,0.36168,0.0002,27.4445]
[1779487901869,26.22,75796.89,6.1,0.36251,0.0002,27.46741]
[1779487902267,26.22,75796.89,6.1,0.36251,0.0002,27.46741]
[1779487906481,26.22,75788.03,6.1,0.3608,0.00019,27.41988]
[1779487912490,26.23,75787.31,6.1,0.36071,0.00019,27.41731]
[1779487917525,26.24,75795.36,6.1,0.36232,0.0002,27.46191]
[1779487918339,26.24,75795.36,6.1,0.36232,0.0002,27.46191]
[1779487918601,26.24,75795.36,6.1,0.36232,0.0002,27.46191]
[1779487918637,26.24,75795.36,6.1,0.36232,0.0002,27.46191]
[1779487918813,26.24,75795.36,6.1,0.36232,0.0002,27.46191]
[1779487920546,26.24,75803.68,6.1,0.36396,0.0002,27.50701]
[1779487925581,26.25,75804.32,6.1,0.36411,0.0002,27.51105]
[1779487930616,26.25,75805.42,6.1,0.36435,0.0002,27.51752]
[1779487931982,26.25,75805.42,6.1,0.36435,0.0002,27.51752]
[1779487937595,26.26,75799.24,6.1,0.36317,0.0002,27.4853]
[1779487938672,26.26,75810.03,6.1,0.36529,0.0002,27.54309]
[1779487942103,26.26,75814.58,6.1,0.36619,0.0002,27.56743]
[1779487943423,26.26,75815.73,6.1,0.36642,0.0002,27.57356]
[1779487945195,26.26,75817.28,6.1,0.36673,0.0002,27.58187]
[1779487949592,26.27,75818.51,6.1,0.36699,0.0002,27.58862]
[1779487950755,26.27,75818.62,6.1,0.36701,0.0002,27.58927]
[1779487953709,26.27,75813.58,6.1,0.36602,0.0002,27.55988]
[1779487953877,26.27,75813.58,6.1,0.36602,0.0002,27.55988]
[1779487953967,26.27,75805.26,6.1,0.3644,0.0002,27.51592]
[1779487954499,26.27,75805.26,6.1,0.3644,0.0002,27.51592]
[1779487954671,26.27,75805.26,6.1,0.3644,0.0002,27.51592]
[1779487957485,26.27,75807.23,6.1,0.3648,0.0002,27.52678]
[1779487957533,26.27,75807.23,6.1,0.3648,0.0002,27.52678]
[1779487959776,26.27,75815.04,6.1,0.36633,0.0002,27.56829]
[1779487960126,26.27,75815.04,6.1,0.36633,0.0002,27.56829]
[1779487960839,26.28,75814.18,6.1,0.36617,0.0002,27.56386]
[1779487960915,26.28,75814.18,6.1,0.36617,0.0002,27.56386]
[1779487962102,26.28,75805.31,6.1,0.36444,0.0002,27.51713]
[1779487963211,26.28,75810.64,6.1,0.36549,0.0002,27.54562]
[1779487963396,26.28,75810.64,6.1,0.36549,0.0002,27.54562]
[1779487964238,26.28,75814.87,6.1,0.36633,0.0002,27.56802]
[1779487964415,26.28,75814.87,6.1,0.36633,0.0002,27.56802]
[1779487965865,26.28,75801.51,6.1,0.36372,0.0002,27.49743]
[1779487970900,26.29,75806.84,6.1,0.36479,0.0002,27.52651]
[1779487975935,26.29,75806.62,6.1,0.36477,0.0002,27.52596]
[1779487981977,26.3,75799.18,6.1,0.36336,0.00019,27.48716]
[1779487987018,26.3,75805.59,6.1,0.36463,0.0002,27.52199]
[1779487992061,26.31,75809.42,6.1,0.3654,0.0002,27.54278]
[1779487993789,26.31,75813.3,6.1,0.36616,0.0002,27.56332]
[1779487998103,26.31,75805.32,6.1,0.36462,0.00019,27.52162]
[1779488003955,26.31,75806.64,6.1,0.3649,0.0002,27.52909]
[1779488004960,26.31,75808.5,6.1,0.36527,0.0002,27.53915]
[1779488010230,26.32,75808.61,6.1,0.36531,0.0002,27.54033]
[1779488015265,26.32,75808.79,6.1,0.36536,0.0002,27.53865]
[1779488022314,26.33,75812.77,6.1,0.36616,0.0002,27.56026]
[1779488027349,26.33,75812.63,6.1,0.36615,0.0002,27.56001]
[1779488032384,26.34,75812.96,6.1,0.36623,0.0002,27.56219]
[1779488037419,26.34,75811.36,6.1,0.36594,0.0002,27.55427]
[1779488042454,26.34,75810.88,6.1,0.36587,0.00019,27.55228]
[1779488047489,26.35,75810.77,6.1,0.36587,0.00019,27.55223]
[1779488052208,26.35,75810.74,6.1,0.36588,0.00019,27.5525]
[1779488053631,26.35,75815.18,6.1,0.36675,0.0002,27.57589]
[1779488054185,26.35,75820.21,6.1,0.36773,0.0002,27.60219]
[1779488055107,26.35,75820.21,6.1,0.36773,0.0002,27.60219]
[1779488055317,26.35,75826.22,6.1,0.36891,0.0002,27.63336]
[1779488055361,26.35,75826.22,6.1,0.36891,0.0002,27.63336]
[1779488055464,26.35,75826.22,6.1,0.36891,0.0002,27.63336]
[1779488055636,26.35,75826.22,6.1,0.36891,0.0002,27.63336]
[1779488055645,26.35,75826.22,6.1,0.36891,0.0002,27.63336]
[1779488056009,26.35,75826.22,6.1,0.36891,0.0002,27.63336]
[1779488056211,26.35,75827.74,6.1,0.36921,0.0002,27.64128]
[1779488056830,26.35,75827.74,6.1,0.36921,0.0002,27.64128]
[1779488058068,26.35,75830.01,6.1,0.36965,0.0002,27.65295]
[1779488059435,26.36,75832.42,6.1,0.37015,0.0002,27.66585]
[1779488059932,26.36,75832.42,6.1,0.37015,0.0002,27.66585]
[1779488059981,26.36,75832.42,6.1,0.37015,0.0002,27.66585]
[1779488060086,26.36,75832.42,6.1,0.37015,0.0002,27.66585]
[1779488060129,26.36,75832.42,6.1,0.37015,0.0002,27.66585]
[1779488061230,26.36,75828.32,6.1,0.36936,0.0002,27.64524]
[1779488063786,26.37,75823.89,6.1,0.36853,0.0002,27.62313]
[1779488066252,26.37,75823.89,6.1,0.36855,0.0002,27.62359]
[1779488067839,26.38,75823.89,6.1,0.3686,0.0002,27.62491]
[1779488073671,26.39,75830.1,6.1,0.36987,0.0002,27.65534]
[1779488074222,26.39,75830.1,6.1,0.36987,0.0002,27.65534]
[1779488074245,26.39,75830.1,6.1,0.36987,0.0002,27.65545]
[1779488079379,26.4,75831.59,6.1,0.37017,0.0002,27.66319]
[1779488084667,26.4,75834.27,6.1,0.3707,0.0002,27.67717]
[1779488084748,26.4,75833.02,6.1,0.37046,0.0002,27.67082]
[1779488087779,26.4,75827.39,6.1,0.36936,0.0002,27.64204]
[1779488087908,26.4,75827.39,6.1,0.36936,0.0002,27.64204]
[1779488089062,26.4,75827.06,6.1,0.3693,0.0002,27.64037]
[1779488091677,26.4,75823.74,6.1,0.36865,0.0002,27.62333]
[1779488091863,26.4,75823.74,6.1,0.36865,0.0002,27.62333]
[1779488093731,26.4,75824.22,6.1,0.36877,0.0002,27.62627]
[1779488093778,26.4,75824.22,6.1,0.36877,0.0002,27.62647]
[1779488098113,26.42,75823.66,6.1,0.36876,0.00019,27.62591]
[1779488100377,26.43,75827.76,6.1,0.36962,0.00019,27.64845]
[1779488106032,26.45,75825.57,6.1,0.36926,0.00019,27.63891]
[1779488111938,26.45,75825.43,6.1,0.36925,0.00019,27.6386]
[1779488116472,26.45,75821.26,6.1,0.36845,0.00019,27.61738]
[1779488116573,26.45,75821.26,6.1,0.36845,0.00019,27.61738]
[1779488116647,26.45,75821.26,6.1,0.36845,0.00019,27.61738]
[1779488116825,26.45,75821.26,6.1,0.36845,0.00019,27.61738]
[1779488116873,26.45,75821.26,6.1,0.36845,0.00019,27.61738]
[1779488116973,26.45,75815.2,6.1,0.36727,0.00019,27.58609]
[1779488117843,26.45,75815.2,6.1,0.36727,0.00019,27.58609]
[1779488118447,26.45,75813.19,6.1,0.36688,0.00019,27.57564]
[1779488118987,26.45,75814.45,6.1,0.36713,0.00019,27.58222]
[1779488124031,26.46,75813.74,6.1,0.36701,0.00019,27.57912]
[1779488124640,26.46,75813.74,6.1,0.36701,0.00019,27.57912]
[1779488130073,26.46,75819.7,6.1,0.36819,0.00019,27.61051]
[1779488135109,26.46,75818.83,6.1,0.36802,0.00019,27.60321]
[1779488136974,26.47,75818.84,6.1,0.36803,0.00019,27.60333]
[1779488139041,26.47,75818.52,6.1,0.36797,0.00019,27.60174]
[1779488144172,26.47,75815.42,6.1,0.36739,0.00019,27.58621]
[1779488149207,26.47,75815.83,6.1,0.36748,0.00019,27.58869]
[1779488150202,26.47,75815.83,6.1,0.36748,0.00019,27.58869]
[1779488150257,26.47,75811.15,6.1,0.36657,0.00019,27.56444]
[1779488150288,26.47,75811.15,6.1,0.36657,0.00019,27.56444]
[1779488150345,26.47,75811.15,6.1,0.36657,0.00019,27.56444]
[1779488150422,26.47,75811.15,6.1,0.36657,0.00019,27.56444]
[1779488150576,26.47,75811.15,6.1,0.36657,0.00019,27.56444]
[1779488150652,26.47,75811.15,6.1,0.36657,0.00019,27.56444]
[1779488151221,26.47,75796.89,6.1,0.36381,0.00019,27.48952]
[1779488151407,26.47,75796.89,6.1,0.36381,0.00019,27.48952]
[1779488151421,26.47,75796.89,6.1,0.36381,0.00019,27.48952]
[1779488152228,26.47,75795.6,6.1,0.36356,0.00019,27.4828]
[1779488158270,26.5,75794.83,6.1,0.36355,0.00019,27.48207]
[1779488163769,26.51,75794.67,6.1,0.36359,0.00019,27.48316]
[1779488165375,26.52,75794.58,6.1,0.36363,0.00019,27.48418]
[1779488169871,26.58,75800.96,6.1,0.36514,0.00019,27.52463]
[1779488172021,26.59,75807.31,6.1,0.36641,0.00019,27.55906]
[1779488172119,26.59,75813.01,6.1,0.36752,0.00019,27.58874]
[1779488172349,26.59,75813.01,6.1,0.36752,0.00019,27.58874]
[1779488172424,26.59,75813.01,6.1,0.36752,0.00019,27.58874]
[1779488173842,26.59,75811.99,6.1,0.36733,0.00019,27.58348]
[1779488175081,26.59,75806.74,6.1,0.36631,0.00019,27.55627]
[1779488175086,26.59,75806.74,6.1,0.36631,0.00019,27.55627]
[1779488175742,26.59,75805.15,6.1,0.36601,0.00019,27.54806]
[1779488176887,26.59,75800.61,6.1,0.36513,0.00019,27.52435]
[1779488177417,26.59,75797.3,6.1,0.36449,0.00019,27.50702]
[1779488178195,26.59,75797.3,6.1,0.36449,0.00019,27.50702]
[1779488178411,26.59,75794.35,6.1,0.36393,0.00019,27.49161]
[1779488183446,26.63,75793.38,6.1,0.36395,0.00019,27.49181]
[1779488188481,26.63,75792.01,6.1,0.36372,0.00019,27.4854]
[1779488191750,26.64,75792.07,6.1,0.36374,0.00019,27.48605]
[1779488192608,26.64,75792.15,6.1,0.36375,0.00019,27.48346]
[1779488192631,26.64,75792.15,6.1,0.36375,0.00019,27.48346]
[1779488192804,26.64,75792.15,6.1,0.36375,0.00019,27.48346]
[1779488193307,26.64,75795.76,6.1,0.36445,0.00019,27.50262]
[1779488193954,26.64,75795.76,6.1,0.36445,0.00019,27.50262]
[1779488196196,26.66,75796.86,6.1,0.36478,0.00019,27.51123]
[1779488196413,26.68,75798.13,6.1,0.36513,0.00019,27.52054]
[1779488202582,26.75,75792.42,6.1,0.36436,0.00019,27.49918]
[1779488207617,26.79,75792.16,6.1,0.36456,0.00019,27.50417]
[1779488208951,26.79,75792.16,6.1,0.36456,0.00019,27.50417]
[1779488214710,26.8,75796.6,6.1,0.36544,0.00019,27.52798]
[1779488214742,26.8,75796.6,6.1,0.36544,0.00019,27.52798]
[1779488220708,26.8,75793.52,6.1,0.36488,0.00019,27.51271]
[1779488225742,26.81,75792.1,6.1,0.36463,0.00019,27.50584]
[1779488230778,26.81,75791.56,6.1,0.36455,0.00019,27.50353]
[1779488236820,26.82,75791.17,6.1,0.36449,0.00019,27.50207]
[1779488241855,26.82,75791.73,6.1,0.36462,0.00019,27.50542]
[1779488243397,26.82,75791.73,6.1,0.36462,0.00019,27.50542]
[1779488245209,26.82,75789.97,6.1,0.36429,0.00019,27.49641]
[1779488245427,26.82,75790.34,6.1,0.36437,0.00019,27.49852]
[1779488246225,26.82,75790.34,6.1,0.36437,0.00019,27.49852]
[1779488248227,26.82,75783.61,6.1,0.36308,0.00019,27.46335]
[1779488252026,26.83,75782.25,6.1,0.36284,0.00019,27.45667]
[1779488253469,26.83,75782.22,6.1,0.36283,0.00019,27.45359]
[1779488253706,26.83,75782.22,6.1,0.36283,0.00019,27.45359]
[1779488253939,26.83,75777.67,6.1,0.36197,0.00019,27.42968]
[1779488254427,26.83,75777.67,6.1,0.36197,0.00019,27.42968]
[1779488254434,26.83,75777.67,6.1,0.36197,0.00019,27.42968]
[1779488254946,26.83,75773.67,6.1,0.36121,0.00019,27.4085]
[1779488255646,26.83,75773.67,6.1,0.36121,0.00019,27.4085]
[1779488255702,26.83,75773.67,6.1,0.36121,0.00019,27.4085]
[1779488257684,26.85,75767.3,6.1,0.36012,0.00019,27.37786]
[1779488259353,26.88,75767.31,6.1,0.36026,0.00019,27.3815]
[1779488259553,26.88,75767.31,6.1,0.36026,0.00019,27.3815]
[1779488260988,26.9,75775.11,6.1,0.36187,0.00019,27.42623]
[1779488266386,26.93,75772.13,6.1,0.36142,0.00019,27.41357]
[1779488276124,26.94,75769.21,6.1,0.36093,0.00019,27.39969]
[1779488281159,26.94,75771.56,6.1,0.36141,0.00019,27.4129]
[1779488283275,26.94,75771.99,6.1,0.3615,0.00019,27.41546]
[1779488283319,26.95,75771.19,6.1,0.36135,0.00019,27.41136]
[1779488291229,26.95,75771.74,6.1,0.36147,0.00019,27.41464]
[1779488296264,26.95,75771.75,6.1,0.36148,0.00019,27.41492]
[1779488301299,26.95,75778.03,6.1,0.36268,0.00019,27.44822]
[1779488306334,26.95,75779.4,6.1,0.36295,0.00019,27.45552]
[1779488311372,26.95,75778.66,6.1,0.3628,0.00019,27.44864]
[1779488318421,26.96,75778.6,6.1,0.3628,0.00019,27.44857]
[1779488323459,26.96,75779.42,6.1,0.36296,0.00019,27.45305]
[1779488326599,26.96,75780.59,6.1,0.36319,0.00019,27.45925]
[1779488330906,26.96,75770.35,6.1,0.36125,0.00019,27.40551]
[1779488335499,26.96,75766.45,6.1,0.36052,0.00019,27.38519]
[1779488335627,26.96,75766.45,6.1,0.36052,0.00019,27.38519]
[1779488335643,26.96,75766.45,6.1,0.36052,0.00019,27.38519]
[1779488336635,26.96,75767.38,6.1,0.3607,0.00019,27.39021]
[1779488337091,26.96,75767.38,6.1,0.3607,0.00019,27.39021]
[1779488337975,26.96,75761.52,6.1,0.35959,0.00019,27.35905]
[1779488338900,26.97,75759.06,6.1,0.35916,0.00019,27.34681]
[1779488344609,26.99,75757.04,6.1,0.35891,0.00019,27.33936]
[1779488347151,26.99,75756.84,6.1,0.35887,0.00019,27.33838]
[1779488347725,26.99,75756.75,6.1,0.35886,0.00019,27.33799]
[1779488353672,27.01,75751.69,6.1,0.35796,0.00019,27.31246]
[1779488358706,27.01,75751.21,6.1,0.35789,0.00019,27.31035]
[1779488360715,27.01,75750.96,6.1,0.35785,0.00019,27.3091]
[1779488363159,27.01,75753.25,6.1,0.35829,0.00019,27.32163]
[1779488365446,27.01,75753.58,6.1,0.35836,0.00019,27.32358]
[1779488374819,27.02,75753.96,6.1,0.35845,0.00019,27.32329]
[1779488380289,27.02,75755.51,6.1,0.35875,0.00019,27.33191]
[1779488381358,27.02,75755.56,6.1,0.35876,0.00019,27.33232]
[1779488381397,27.02,75755.56,6.1,0.35876,0.00019,27.33232]
[1779488381646,27.02,75755.56,6.1,0.35877,0.00019,27.33239]
[1779488387515,27.03,75747.64,6.1,0.35729,0.00019,27.29017]
[1779488393405,27.03,75747.16,6.1,0.35722,0.00019,27.28808]
[1779488398007,27.03,75739.71,6.1,0.35583,0.00019,27.24821]
[1779488399431,27.03,75739.34,6.1,0.35577,0.00019,27.24646]
[1779488399485,27.03,75739.34,6.1,0.35577,0.00019,27.24646]
[1779488400503,27.03,75734.39,6.1,0.35484,0.00019,27.21938]
[1779488399996,27.04,75732.36,6.1,0.35447,0.00019,27.20839]
[1779488402887,27.04,75732.21,6.1,0.35443,0.00019,27.20749]
[1779488405175,27.03,75732.15,6.1,0.35442,0.00019,27.20708]
[1779488405503,27.03,75732.15,6.1,0.35442,0.00019,27.20708]
[1779488405532,27.03,75732.43,6.1,0.35447,0.00019,27.20857]
[1779488405644,27.03,75732.43,6.1,0.35447,0.00019,27.20857]
[1779488405724,27.03,75732.43,6.1,0.35447,0.00019,27.20857]
[1779488405892,27.03,75732.43,6.1,0.35447,0.00019,27.20857]
[1779488411076,27.03,75729.87,6.1,0.35398,0.00019,27.19429]
[1779488415442,27.03,75730.03,6.1,0.35401,0.00019,27.19511]
[1779488418501,27.03,75725.36,6.1,0.35313,0.00019,27.16926]
[1779488422383,27.03,75721.95,6.1,0.35249,0.00019,27.15037]
[1779488428005,27.03,75723.04,6.1,0.3527,0.00019,27.15657]
[1779488435244,27.04,75722.18,6.1,0.35253,0.00019,27.14883]
[1779488440280,27.04,75722.37,6.1,0.35257,0.00019,27.15009]
[1779488443604,27.04,75719.29,6.1,0.352,0.00019,27.1331]
[1779488449346,27.04,75718.24,6.1,0.35182,0.00019,27.12761]
[1779488454381,27.04,75718.32,6.1,0.35184,0.00019,27.12837]
[1779488456837,27.04,75716.51,6.1,0.35151,0.00019,27.1184]
[1779488458940,27.04,75714.78,6.1,0.35119,0.00019,27.10893]
[1779488464451,27.05,75714.61,6.1,0.35118,0.00019,27.10849]
[1779488469486,27.05,75716.93,6.1,0.35163,0.00019,27.12185]
[1779488474521,27.05,75719.87,6.1,0.35219,0.00019,27.13857]
[1779488482578,27.05,75719.94,6.1,0.35222,0.00019,27.13945]
[1779488488620,27.06,75720.95,6.1,0.35242,0.00019,27.1454]
[1779488493655,27.06,75721.56,6.1,0.35253,0.00019,27.14583]
[1779488496676,27.06,75712.2,6.1,0.35078,0.00019,27.09379]
[1779488501710,27.06,75713.46,6.1,0.35103,0.00019,27.10127]
[1779488506746,27.07,75713.68,6.1,0.35109,0.00019,27.10287]
[1779488511781,27.07,75713.57,6.1,0.35108,0.00019,27.10263]
[1779488517290,27.07,75713.85,6.1,0.35114,0.00019,27.10449]
[1779488522858,27.07,75714.65,6.1,0.35131,0.00019,27.10947]
[1779488527895,27.07,75714.25,6.1,0.35125,0.00019,27.10758]
[1779488532930,27.08,75714.22,6.1,0.35126,0.00019,27.10776]
[1779488537965,27.08,75712.21,6.1,0.35089,0.00019,27.09687]
[1779488543000,27.08,75712.97,6.1,0.35105,0.00019,27.10151]
[1779488548039,27.08,75711.02,6.1,0.3507,0.00019,27.09096]
[1779488553075,27.09,75710.83,6.1,0.35066,0.00019,27.0871]
[1779488555223,27.09,75711.57,6.1,0.3508,0.00019,27.09133]
[1779488557901,27.09,75710.46,6.1,0.3506,0.00019,27.08535]
[1779488563144,27.09,75710.56,6.1,0.35064,0.00019,27.08641]
[1779488567519,27.09,75710.21,6.1,0.35058,0.00019,27.08462]
[1779488573214,27.1,75712.34,6.1,0.351,0.00019,27.09721]
[1779488573692,27.1,75712.34,6.1,0.351,0.00019,27.09721]
[1779488579257,27.1,75715.66,6.1,0.35164,0.00019,27.11617]
[1779488584291,27.1,75714.99,6.1,0.35152,0.00019,27.11275]
[1779488587835,27.1,75715.71,6.1,0.35167,0.00019,27.11696]
[1779488588418,27.1,75715.71,6.1,0.35167,0.00019,27.11696]
[1779488588435,27.1,75715.71,6.1,0.35167,0.00019,27.11696]
[1779488589327,27.1,75725.11,6.1,0.35343,0.00019,27.16919]
[1779488591170,27.1,75731.0,6.1,0.35454,0.00019,27.2016]
[1779488591222,27.1,75731.0,6.1,0.35454,0.00019,27.2016]
[1779488591341,27.1,75731.42,6.1,0.35462,0.00019,27.2039]
[1779488593318,27.11,75731.81,6.1,0.3547,0.00019,27.20624]
[1779488594218,27.11,75733.78,6.1,0.35508,0.00019,27.21722]
[1779488597844,27.11,75731.3,6.1,0.35464,0.00019,27.20442]
[1779488598431,27.11,75731.3,6.1,0.35464,0.00019,27.20442]
[1779488598532,27.11,75728.2,6.1,0.35407,0.00019,27.18772]
[1779488600164,27.11,75726.89,6.1,0.35382,0.00019,27.18052]
[1779488600168,27.11,75726.89,6.1,0.35382,0.00019,27.18052]
[1779488600244,27.11,75726.89,6.1,0.35382,0.00019,27.18052]
[1779488605438,27.11,75721.65,6.1,0.35284,0.00019,27.15167]
[1779488610474,27.12,75720.93,6.1,0.35271,0.00019,27.14778]
[1779488613350,27.12,75721.86,6.1,0.35287,0.00019,27.14978]
[1779488614957,27.12,75719.62,6.1,0.35245,0.00019,27.13741]
[1779488615597,27.12,75719.62,6.1,0.35245,0.00019,27.13741]
[1779488623565,27.12,75722.52,6.1,0.353,0.00019,27.15369]
[1779488628563,27.12,75718.72,6.1,0.3523,0.00019,27.13277]
[1779488628565,27.12,75718.72,6.1,0.3523,0.00019,27.13277]
[1779488633519,27.12,75711.02,6.1,0.35087,0.00019,27.09017]
[1779488633815,27.12,75711.02,6.1,0.35087,0.00019,27.09024]
[1779488637629,27.12,75710.83,6.1,0.35084,0.00019,27.08938]
[1779488638680,27.12,75711.23,6.1,0.35092,0.00019,27.09169]
[1779488643708,27.12,75709.37,6.1,0.35058,0.00019,27.08169]
[1779488648743,27.13,75714.6,6.1,0.35157,0.00019,27.11119]
[1779488654785,27.13,75718.24,6.1,0.35226,0.00019,27.13166]
[1779488660428,27.13,75717.39,6.1,0.35211,0.00019,27.12709]
[1779488665862,27.13,75717.54,6.1,0.35215,0.00019,27.12817]
[1779488677814,27.13,75717.35,6.1,0.35211,0.00019,27.12722]
[1779488677818,27.13,75717.35,6.1,0.35211,0.00019,27.12722]
[1779488682982,27.13,75717.67,6.1,0.35218,0.00019,27.12631]
[1779488688017,27.14,75718.17,6.1,0.35228,0.00019,27.12925]
[1779488693052,27.14,75718.29,6.1,0.3523,0.00019,27.13008]
[1779488698025,27.14,75718.61,6.1,0.35237,0.00019,27.13198]
[1779488703122,27.14,75718.77,6.1,0.35241,0.00019,27.13304]
[1779488708143,27.14,75718.01,6.1,0.35227,0.00019,27.12892]
[1779488712795,27.14,75717.99,6.1,0.35227,0.00019,27.12899]
[1779488722168,27.14,75710.75,6.1,0.35093,0.00019,27.08906]
[1779488722196,27.14,75710.75,6.1,0.35093,0.00019,27.08906]
[1779488723831,27.14,75710.22,6.1,0.35083,0.00019,27.08617]
[1779488724303,27.14,75708.65,6.1,0.35054,0.00019,27.07745]
[1779488724801,27.14,75708.65,6.1,0.35054,0.00019,27.07745]
[1779488728031,27.15,75707.39,6.1,0.35031,0.00019,27.07063]
[1779488733757,27.15,75700.87,6.1,0.3491,0.00019,27.03131]
[1779488739701,27.15,75706.06,6.1,0.35009,0.00019,27.06103]
[1779488742778,27.15,75704.08,6.1,0.34973,0.00019,27.05016]
[1779488742980,27.15,75704.08,6.1,0.34973,0.00019,27.05016]
[1779488743020,27.15,75704.08,6.1,0.34973,0.00019,27.05016]
[1779488748351,27.16,75717.33,6.1,0.35221,0.00019,27.12443]
[1779488749467,27.16,75717.45,6.1,0.35224,0.00019,27.12515]
[1779488749630,27.16,75717.45,6.1,0.35224,0.00019,27.12515]
[1779488754724,27.16,75710.05,6.1,0.35086,0.00019,27.08418]
[1779488760527,27.16,75711.96,6.1,0.35123,0.00019,27.09515]
[1779488761619,27.16,75711.96,6.1,0.35123,0.00019,27.09515]
[1779488766181,27.16,75705.72,6.1,0.35007,0.00019,27.06044]
[1779488771604,27.16,75707.04,6.1,0.35033,0.00019,27.06831]
[1779488777646,27.17,75708.01,6.1,0.35053,0.00019,27.0741]
[1779488782681,27.17,75706.24,6.1,0.35021,0.00019,27.06457]
[1779488787716,27.17,75703.36,6.1,0.34969,0.00019,27.04875]
[1779488788058,27.17,75703.36,6.1,0.34969,0.00019,27.04875]
[1779488793758,27.17,75703.51,6.1,0.34971,0.00019,27.04685]
[1779488793913,27.17,75703.51,6.1,0.34971,0.00019,27.04685]
[1779488795747,27.17,75703.51,6.1,0.34971,0.00019,27.04685]
[1779488801814,27.18,75703.97,6.1,0.34982,0.00019,27.05003]
[1779488805974,27.18,75706.02,6.1,0.35021,0.00019,27.06178]
[1779488808945,27.18,75705.23,6.1,0.35007,0.00019,27.05754]
[1779488814905,27.18,75704.19,6.1,0.34989,0.00019,27.0521]
[1779488820947,27.18,75703.85,6.1,0.34984,0.00019,27.05056]
[1779488828325,27.18,75703.42,6.1,0.34976,0.00019,27.04821]
[1779488841054,27.19,75703.5,6.1,0.3498,0.00019,27.04933]
[1779488841136,27.19,75703.5,6.1,0.3498,0.00019,27.04933]
[1779488847301,27.19,75705.26,6.1,0.35016,0.00019,27.05988]
[1779488847332,27.19,75705.26,6.1,0.35016,0.00019,27.05988]
[1779488847624,27.19,75705.26,6.1,0.35016,0.00019,27.05988]
[1779488847734,27.19,75705.26,6.1,0.35016,0.00019,27.05988]
[1779488847909,27.19,75705.26,6.1,0.35016,0.00019,27.05988]
[1779488847974,27.19,75705.26,6.1,0.35016,0.00019,27.05988]
[1779488848376,27.19,75704.62,6.1,0.35004,0.00019,27.05639]
[1779488848512,27.19,75704.62,6.1,0.35004,0.00019,27.05639]
[1779488848585,27.19,75691.38,6.1,0.34757,0.00019,26.98168]
[1779488849885,27.19,75691.38,6.1,0.34757,0.00019,26.98168]
[1779488849871,27.2,75682.2,6.1,0.34588,0.00019,26.92955]
[1779488850384,27.2,75682.2,6.1,0.34588,0.00019,26.92955]
[1779488851124,27.2,75679.31,6.1,0.34534,0.00019,26.91296]
[1779488852038,27.2,75676.48,6.1,0.3448,0.00019,26.89362]
[1779488855712,27.2,75672.97,6.1,0.34417,0.00019,26.87392]
[1779488857430,27.2,75674.13,6.1,0.3444,0.00019,26.88101]
[1779488858436,27.2,75677.5,6.1,0.34503,0.00019,26.90062]
[1779488858444,27.2,75677.5,6.1,0.34503,0.00019,26.90062]
[1779488862326,27.21,75686.62,6.1,0.34675,0.00019,26.95347]
[1779488863096,27.21,75687.67,6.1,0.34694,0.00019,26.95958]
[1779488865868,27.21,75687.88,6.1,0.34699,0.00019,26.96089]
[1779488869778,27.21,75696.63,6.1,0.34864,0.00019,27.01113]
[1779488875334,27.22,75692.36,6.1,0.34786,0.00019,26.98749]
[1779488879597,27.22,75692.72,6.1,0.34794,0.00019,26.98978]
[1779488879600,27.22,75692.72,6.1,0.34794,0.00019,26.98978]
[1779488882380,27.22,75693.3,6.1,0.34805,0.00019,26.9933]
[1779488884845,27.22,75693.14,6.1,0.34803,0.00019,26.99255]
[1779488890530,27.22,75697.75,6.1,0.3489,0.00019,27.01897]
[1779488893627,27.22,75697.01,6.1,0.34877,0.00019,27.01496]
[1779488895556,27.22,75697.09,6.1,0.34879,0.00019,27.01552]
[1779488901518,27.23,75697.42,6.1,0.34886,0.00019,27.01777]
[1779488906493,27.23,75694.82,6.1,0.34839,0.00019,27.00334]
[1779488912039,27.23,75698.52,6.1,0.34907,0.00019,27.0214]
[1779488917631,27.23,75698.53,6.1,0.34908,0.00019,27.02175]
[1779488922309,27.23,75700.7,6.1,0.34949,0.00019,27.03405]
[1779488922310,27.23,75700.7,6.1,0.34949,0.00019,27.03405]
[1779488927700,27.23,75700.85,6.1,0.34953,0.00019,27.03527]
[1779488934749,27.24,75699.25,6.1,0.34925,0.00019,27.02665]
[1779488935925,27.24,75699.25,6.1,0.34925,0.00019,27.02665]
[1779488938825,27.24,75697.7,6.1,0.34897,0.00019,27.01811]
[1779488944819,27.24,75699.06,6.1,0.34923,0.00019,27.02618]
[1779488945070,27.24,75699.06,6.1,0.34923,0.00019,27.02618]
[1779488950861,27.24,75698.73,6.1,0.34919,0.00019,27.02473]
[1779488955899,27.25,75699.53,6.1,0.34935,0.00019,27.02951]
[1779488960934,27.25,75700.56,6.1,0.34955,0.00019,27.03557]
[1779488961819,27.25,75700.56,6.1,0.34955,0.00019,27.03557]
[1779488964415,27.25,75703.16,6.1,0.35004,0.00019,27.05027]
[1779488964423,27.25,75703.16,6.1,0.35004,0.00019,27.05027]
[1779488964438,27.25,75703.16,6.1,0.35004,0.00019,27.05027]
[1779488964492,27.25,75703.16,6.1,0.35004,0.00019,27.05027]
[1779488964597,27.25,75703.16,6.1,0.35004,0.00019,27.05027]
[1779488971004,27.25,75709.24,6.1,0.35116,0.00019,27.08111]
[1779488975631,27.25,75708.88,6.1,0.35109,0.00019,27.07912]
[1779488975650,27.25,75708.88,6.1,0.35109,0.00019,27.07912]
[1779488976915,27.25,75708.88,6.1,0.35109,0.00019,27.07915]
[1779488982081,27.25,75707.85,6.1,0.3509,0.00019,27.0735]
[1779488987504,27.25,75707.91,6.1,0.35092,0.00019,27.07385]
[1779488987505,27.25,75707.91,6.1,0.35092,0.00019,27.07385]
[1779488994167,27.25,75705.74,6.1,0.35052,0.00019,27.06187]
[1779488999419,27.25,75705.88,6.1,0.35054,0.00019,27.0627]
[1779489005243,27.25,75706.08,6.1,0.35058,0.00019,27.06388]
[1779489010278,27.25,75706.18,6.1,0.3506,0.00019,27.06445]
[1779489015313,27.25,75705.93,6.1,0.35056,0.00019,27.06307]
[1779489022449,27.25,75706.12,6.1,0.35059,0.00019,27.06414]
[1779489023501,27.25,75706.12,6.1,0.35059,0.00019,27.06414]
[1779489024609,27.25,75706.12,6.1,0.35059,0.00019,27.06415]
[1779489030419,27.25,75711.78,6.1,0.35164,0.00019,27.09554]
[1779489035454,27.25,75712.17,6.1,0.3517,0.00019,27.0944]
[1779489037290,27.25,75712.11,6.1,0.35169,0.00019,27.09404]
[1779489039864,27.25,75712.13,6.1,0.35169,0.00019,27.09411]
[1779489039985,27.25,75712.13,6.1,0.35169,0.00019,27.09411]
[1779489040088,27.25,75712.13,6.1,0.35169,0.00019,27.09411]
[1779489041141,27.25,75721.55,6.1,0.35344,0.00019,27.14596]
[1779489041222,27.25,75721.55,6.1,0.35344,0.00019,27.14596]
[1779489042072,27.25,75721.55,6.1,0.35344,0.00019,27.14596]
[1779489042114,27.25,75730.45,6.1,0.35511,0.00019,27.19469]
[1779489042411,27.25,75730.45,6.1,0.35511,0.00019,27.19469]
[1779489044088,27.25,75730.81,6.1,0.35518,0.00019,27.19665]
[1779489044234,27.25,75730.84,6.1,0.35519,0.00019,27.19692]
[1779489044256,27.25,75730.84,6.1,0.35519,0.00019,27.19692]
[1779489044319,27.25,75730.84,6.1,0.35519,0.00019,27.19692]
[1779489044361,27.25,75730.84,6.1,0.35519,0.00019,27.19692]
[1779489044385,27.25,75730.84,6.1,0.35519,0.00019,27.19692]
[1779489044677,27.25,75730.84,6.1,0.35519,0.00019,27.19692]
[1779489046413,27.25,75740.01,6.1,0.35691,0.00019,27.24669]
[1779489046700,27.25,75740.01,6.1,0.35691,0.00019,27.24669]
[1779489046970,27.25,75740.01,6.1,0.35691,0.00019,27.24669]
[1779489048813,27.25,75739.35,6.1,0.35679,0.00019,27.24328]
[1779489049436,27.25,75739.46,6.1,0.35682,0.00019,27.24394]
[1779489049951,27.25,75739.46,6.1,0.35682,0.00019,27.24394]
[1779489052637,27.25,75740.41,6.1,0.357,0.00019,27.24924]
[1779489052655,27.25,75740.41,6.1,0.357,0.00019,27.24924]
[1779489054880,27.26,75741.41,6.1,0.35719,0.00019,27.25473]
[1779489055203,27.26,75742.38,6.1,0.35738,0.00019,27.26]
[1779489056140,27.26,75742.38,6.1,0.35738,0.00019,27.26]
[1779489056601,27.26,75755.88,6.1,0.35991,0.00019,27.33196]
[1779489060959,27.26,75758.15,6.1,0.36034,0.00019,27.34394]
[1779489063685,27.26,75758.45,6.1,0.3604,0.00019,27.34551]
[1779489063691,27.26,75758.45,6.1,0.3604,0.00019,27.34551]
[1779489067710,27.26,75758.64,6.1,0.36043,0.00019,27.34651]
[1779489067749,27.26,75758.64,6.1,0.36043,0.00019,27.34651]
[1779489068702,27.26,75760.27,6.1,0.36074,0.00019,27.35508]
[1779489074727,27.26,75762.11,6.1,0.36108,0.00019,27.36465]
[1779489079039,27.26,75762.11,6.1,0.36108,0.00019,27.3646]
[1779489079049,27.26,75762.11,6.1,0.36108,0.00019,27.3646]
[1779489079171,27.26,75762.11,6.1,0.36108,0.00019,27.3646]
[1779489079301,27.26,75767.19,6.1,0.36203,0.00019,27.39116]
[1779489079303,27.26,75767.19,6.1,0.36203,0.00019,27.39116]
[1779489079345,27.26,75767.19,6.1,0.36203,0.00019,27.39116]
[1779489079445,27.26,75767.19,6.1,0.36203,0.00019,27.39116]
[1779489079652,27.26,75767.19,6.1,0.36203,0.00019,27.39116]
[1779489079669,27.26,75767.19,6.1,0.36203,0.00019,27.39116]
[1779489080003,27.25,75777.01,6.1,0.36388,0.00019,27.44207]
[1779489080500,27.25,75777.01,6.1,0.36388,0.00019,27.44207]
[1779489081182,27.25,75777.01,6.1,0.36388,0.00019,27.44207]
[1779489081296,27.25,75781.32,6.1,0.36466,0.00019,27.46338]
[1779489084831,27.25,75779.61,6.1,0.36433,0.00019,27.45444]
[1779489084839,27.25,75779.61,6.1,0.36433,0.00019,27.45444]
[1779489086353,27.25,75783.53,6.1,0.36507,0.00019,27.47442]
[1779489091845,27.24,75783.12,6.1,0.36496,0.00019,27.4687]
[1779489093842,27.24,75782.58,6.1,0.36485,0.00019,27.46586]
[1779489098350,27.24,75781.82,6.1,0.36469,0.00019,27.46162]
[1779489101560,27.24,75781.26,6.1,0.36458,0.00019,27.45855]
[1779489106952,27.24,75781.8,6.1,0.36467,0.00019,27.461]
[1779489110582,27.23,75781.86,6.1,0.36468,0.00019,27.4612]
[1779489110654,27.23,75781.86,6.1,0.36468,0.00019,27.4612]
[1779489114528,27.23,75773.5,6.1,0.36309,0.00019,27.41781]
[1779489114999,27.23,75773.5,6.1,0.36309,0.00019,27.41781]
[1779489115151,27.23,75773.5,6.1,0.36309,0.00019,27.41781]
[1779489115212,27.23,75773.5,6.1,0.36309,0.00019,27.41781]
[1779489116084,27.23,75773.5,6.1,0.36309,0.00019,27.41776]
[1779489121199,27.23,75778.92,6.1,0.3641,0.00019,27.44564]
[1779489121701,27.23,75780.73,6.1,0.36444,0.00019,27.45491]
[1779489121711,27.23,75780.73,6.1,0.36444,0.00019,27.45491]
[1779489121741,27.23,75780.73,6.1,0.36444,0.00019,27.45491]
[1779489127098,27.23,75780.3,6.1,0.36435,0.00019,27.45239]
[1779489128858,27.23,75780.3,6.1,0.36435,0.00019,27.45239]
[1779489128867,27.23,75780.3,6.1,0.36435,0.00019,27.45239]
[1779489130788,27.23,75779.99,6.1,0.36429,0.00019,27.45065]
[1779489134046,27.23,75780.26,6.1,0.36433,0.00019,27.4519]
[1779489135995,27.23,75780.55,6.1,0.36438,0.00019,27.45331]
[1779489136005,27.23,75780.55,6.1,0.36438,0.00019,27.45331]
[1779489141196,27.22,75780.03,6.1,0.36428,0.00019,27.45037]
[1779489142770,27.22,75780.03,6.1,0.36428,0.00019,27.45037]
[1779489144413,27.22,75778.17,6.1,0.36392,0.00019,27.44066]
[1779489144436,27.22,75778.17,6.1,0.36392,0.00019,27.44066]
[1779489145077,27.22,75778.17,6.1,0.36392,0.00019,27.44066]
[1779489145096,27.22,75778.17,6.1,0.36392,0.00019,27.44066]
[1779489145376,27.22,75773.49,6.1,0.36304,0.00019,27.4164]
[1779489147229,27.22,75771.75,6.1,0.36271,0.00019,27.40734]
[1779489150071,27.22,75767.22,6.1,0.36185,0.00019,27.38369]
[1779489152165,27.22,75764.32,6.1,0.36129,0.00019,27.36533]
[1779489154289,27.22,75750.73,6.1,0.35874,0.00019,27.29357]
[1779489158179,27.22,75752.18,6.1,0.35901,0.00019,27.30141]
[1779489159374,27.22,75752.4,6.1,0.35906,0.00019,27.30268]
[1779489166373,27.23,75749.56,6.1,0.35854,0.00019,27.28798]
[1779489167506,27.23,75749.56,6.1,0.35854,0.00019,27.28798]
[1779489167509,27.23,75749.56,6.1,0.35854,0.00019,27.28798]
[1779489172020,27.23,75751.04,6.1,0.35883,0.00019,27.29608]
[1779489172433,27.23,75749.83,6.1,0.3586,0.00019,27.28973]
[1779489172620,27.23,75749.83,6.1,0.3586,0.00019,27.28973]
[1779489176690,27.23,75738.62,6.1,0.35651,0.00019,27.22989]
[1779489176783,27.23,75738.44,6.1,0.35648,0.00019,27.22902]
[1779489177850,27.23,75738.44,6.1,0.35648,0.00019,27.22902]
[1779489177983,27.23,75738.44,6.1,0.35648,0.00019,27.22902]
[1779489183813,27.23,75734.9,6.1,0.35583,0.00019,27.21013]
[1779489184204,27.23,75734.9,6.1,0.35583,0.00019,27.21013]
[1779489184432,27.23,75734.38,6.1,0.35573,0.00019,27.2074]
[1779489185154,27.23,75734.38,6.1,0.35573,0.00019,27.2074]
[1779489185229,27.23,75726.61,6.1,0.35428,0.00019,27.16511]
[1779489186515,27.23,75716.91,6.1,0.35246,0.00019,27.11176]
[1779489191550,27.23,75715.51,6.1,0.3522,0.00019,27.10403]
[1779489195563,27.23,75714.13,6.1,0.35194,0.00019,27.09638]
[1779489196878,27.23,75713.89,6.1,0.3519,0.00019,27.09505]
[1779489197669,27.23,75713.45,6.1,0.35182,0.00019,27.09262]
[1779489201815,27.23,75715.55,6.1,0.35221,0.00019,27.10425]
[1779489204815,27.23,75719.78,6.1,0.353,0.00019,27.12756]
[1779489210083,27.23,75712.2,6.1,0.35158,0.00019,27.08561]
[1779489210843,27.23,75711.18,6.1,0.35139,0.00019,27.07996]
[1779489211768,27.23,75710.26,6.1,0.35122,0.00019,27.07486]
[1779489216439,27.23,75711.52,6.1,0.35144,0.00019,27.07875]
[1779489217694,27.23,75711.57,6.1,0.35145,0.00019,27.07904]
[1779489220552,27.23,75710.4,6.1,0.35124,0.00019,27.07258]
[1779489221019,27.23,75710.4,6.1,0.35124,0.00019,27.07258]
[1779489226472,27.24,75708.54,6.1,0.35089,0.00019,27.06234]
[1779489232855,27.24,75700.99,6.1,0.34949,0.00019,27.02028]
[1779489237891,27.24,75701.06,6.1,0.34951,0.00019,27.02092]
[1779489241050,27.24,75701.06,6.1,0.34951,0.00019,27.02092]
[1779489243323,27.24,75697.34,6.1,0.34883,0.00019,27.0002]
[1779489243694,27.24,75698.13,6.1,0.34898,0.00019,27.00471]
[1779489244113,27.24,75698.13,6.1,0.34898,0.00019,27.00471]
[1779489244399,27.24,75693.73,6.1,0.34816,0.00019,26.97995]
[1779489244478,27.24,75693.73,6.1,0.34816,0.00019,26.97995]
[1779489244511,27.24,75693.73,6.1,0.34816,0.00019,26.97995]
[1779489244938,27.24,75693.73,6.1,0.34816,0.00019,26.97995]
[1779489245247,27.24,75678.56,6.1,0.34535,0.00019,26.89361]
[1779489245481,27.24,75678.56,6.1,0.34535,0.00019,26.89361]
[1779489246196,27.24,75678.56,6.1,0.34535,0.00019,26.89361]
[1779489246365,27.24,75678.56,6.1,0.34535,0.00019,26.89361]
[1779489246297,27.24,75670.24,6.1,0.34381,0.00019,26.84586]
[1779489246800,27.24,75670.24,6.1,0.34381,0.00019,26.84586]
[1779489246812,27.24,75670.24,6.1,0.34381,0.00019,26.84586]
[1779489247792,27.24,75671.92,6.1,0.34412,0.00019,26.85557]
[1779489248818,27.24,75672.69,6.1,0.34427,0.00019,26.86019]
[1779489251142,27.24,75672.84,6.1,0.34431,0.00019,26.8614]
[1779489252364,27.25,75673.92,6.1,0.34452,0.00019,26.86797]
[1779489256927,27.25,75675.44,6.1,0.34482,0.00019,26.87736]
[1779489257836,27.25,75673.22,6.1,0.34442,0.00019,26.86474]
[1779489258861,27.25,75669.47,6.1,0.34373,0.00019,26.84324]
[1779489260529,27.25,75669.3,6.1,0.34371,0.00019,26.84262]
[1779489261850,27.26,75672.38,6.1,0.34429,0.00019,26.86061]
[1779489262384,27.26,75672.38,6.1,0.34429,0.00019,26.86061]
[1779489263292,27.26,75677.26,6.1,0.3452,0.00019,26.88888]
[1779489263297,27.26,75677.26,6.1,0.3452,0.00019,26.88888]
[1779489263338,27.26,75684.39,6.1,0.34653,0.00019,26.92994]
[1779489263752,27.26,75684.39,6.1,0.34653,0.00019,26.92994]
[1779489264728,27.26,75685.28,6.1,0.34669,0.00019,26.93501]
[1779489264816,27.26,75685.28,6.1,0.34669,0.00019,26.93501]
[1779489265094,27.26,75685.26,6.1,0.34669,0.00019,26.93479]
[1779489265471,27.26,75685.26,6.1,0.34669,0.00019,26.93479]
[1779489266821,27.26,75681.92,6.1,0.34607,0.00019,26.91571]
[1779489272144,27.26,75678.3,6.1,0.34538,0.00019,26.89182]
[1779489277179,27.26,75674.45,6.1,0.34467,0.00019,26.8698]
[1779489278188,27.26,75674.45,6.1,0.34467,0.00019,26.8698]
[1779489280394,27.26,75664.7,6.1,0.34287,0.00018,26.81357]
[1779489282519,27.26,75664.31,6.1,0.34281,0.00018,26.81147]
[1779489282993,27.26,75664.31,6.1,0.34281,0.00018,26.81147]
[1779489283228,27.26,75664.31,6.1,0.34281,0.00018,26.81147]
[1779489283289,27.26,75659.25,6.1,0.34187,0.00018,26.78201]
[1779489283519,27.26,75659.25,6.1,0.34187,0.00018,26.78201]
[1779489283542,27.26,75659.25,6.1,0.34187,0.00018,26.78201]
[1779489283611,27.26,75659.25,6.1,0.34187,0.00018,26.78201]
[1779489283669,27.26,75659.25,6.1,0.34187,0.00018,26.78201]
[1779489283745,27.26,75659.25,6.1,0.34187,0.00018,26.78201]
[1779489284088,27.26,75659.25,6.1,0.34187,0.00018,26.78201]
[1779489284191,27.26,75659.25,6.1,0.34187,0.00018,26.78201]
[1779489284449,27.26,75656.65,6.1,0.34139,0.00018,26.76681]
[1779489284464,27.26,75656.65,6.1,0.34139,0.00018,26.76681]
[1779489284476,27.26,75656.65,6.1,0.34139,0.00018,26.76681]
[1779489284713,27.26,75656.65,6.1,0.34139,0.00018,26.76681]
[1779489286140,27.26,75660.78,6.1,0.34216,0.00018,26.79096]
[1779489286961,27.26,75660.38,6.1,0.34208,0.00018,26.78863]
[1779489287931,27.26,75658.87,6.1,0.3418,0.00018,26.77981]
[1779489288438,27.26,75659.9,6.1,0.34199,0.00018,26.78583]
[1779489289203,27.26,75659.9,6.1,0.34199,0.00018,26.78583]
[1779489289348,27.26,75659.9,6.1,0.34199,0.00018,26.78583]
[1779489297206,27.26,75658.66,6.1,0.34176,0.00018,26.7786]
[1779489300994,27.26,75658.45,6.1,0.34173,0.00018,26.77735]
[1779489301360,27.26,75658.45,6.1,0.34173,0.00018,26.77735]
[1779489301774,27.26,75661.29,6.1,0.34225,0.00018,26.79393]
[1779489307395,27.26,75662.64,6.1,0.3425,0.00018,26.80171]
[1779489312430,27.26,75661.9,6.1,0.34236,0.00018,26.79734]
[1779489314178,27.26,75661.98,6.1,0.34237,0.00018,26.79779]
[1779489315021,27.26,75661.98,6.1,0.34237,0.00018,26.79779]
[1779489315934,27.26,75657.23,6.1,0.34149,0.00018,26.77004]
[1779489316973,27.26,75651.48,6.1,0.34043,0.00018,26.7363]
[1779489320082,27.26,75649.87,6.1,0.34014,0.00018,26.72695]
[1779489322975,27.26,75648.84,6.1,0.33995,0.00018,26.72099]
[1779489331067,27.26,75653.29,6.1,0.34078,0.00018,26.74735]
[1779489332804,27.26,75658.36,6.1,0.3417,0.00018,26.77386]
[1779489334143,27.26,75658.43,6.1,0.34171,0.00018,26.77426]
[1779489334621,27.26,75657.89,6.1,0.34161,0.00018,26.7711]
[1779489340358,27.26,75657.16,6.1,0.34148,0.00018,26.76682]
[1779489341215,27.26,75659.64,6.1,0.34194,0.00018,26.78131]
[1779489341556,27.26,75659.78,6.1,0.34196,0.00018,26.78211]
[1779489342087,27.26,75659.78,6.1,0.34196,0.00018,26.78211]
[1779489342717,27.26,75656.74,6.1,0.3414,0.00018,26.76434]
[1779489342768,27.26,75656.74,6.1,0.3414,0.00018,26.76434]
[1779489343145,27.26,75656.74,6.1,0.3414,0.00018,26.76434]
[1779489344385,27.26,75655.07,6.1,0.34109,0.00018,26.75456]
[1779489344477,27.26,75647.53,6.1,0.3397,0.00018,26.71024]
[1779489344482,27.26,75647.53,6.1,0.3397,0.00018,26.71024]
[1779489344708,27.26,75647.53,6.1,0.3397,0.00018,26.71024]
[1779489344887,27.26,75647.53,6.1,0.3397,0.00018,26.71024]
[1779489345435,27.26,75647.53,6.1,0.3397,0.00018,26.71024]
[1779489345785,27.26,75641.22,6.1,0.33854,0.00018,26.67294]
[1779489346144,27.26,75641.22,6.1,0.33854,0.00018,26.67294]
[1779489351883,27.27,75636.04,6.1,0.33761,0.00018,26.64262]
[1779489352718,27.27,75635.72,6.1,0.33755,0.00018,26.64082]
[1779489352853,27.27,75635.72,6.1,0.33755,0.00018,26.64082]
[1779489354640,27.27,75643.39,6.1,0.33897,0.00018,26.68662]
[1779489359760,27.27,75638.08,6.1,0.33801,0.00018,26.65561]
[1779489361547,27.27,75635.62,6.1,0.33756,0.00018,26.64105]
[1779489363837,27.27,75633.33,6.1,0.33715,0.00018,26.62761]
[1779489369739,27.28,75634.29,6.1,0.33735,0.00018,26.63412]
[1779489374864,27.28,75633.97,6.1,0.33732,0.00018,26.63294]
[1779489376537,27.28,75633.92,6.1,0.33731,0.00018,26.63277]
[1779489377940,27.28,75636.6,6.1,0.33781,0.00018,26.64888]
[1779489383928,27.29,75642.34,6.1,0.33889,0.00018,26.68368]
[1779489388963,27.29,75644.58,6.1,0.33931,0.00018,26.69723]
[1779489393998,27.29,75642.2,6.1,0.33886,0.00018,26.68015]
[1779489396126,27.29,75641.56,6.1,0.33875,0.00018,26.67642]
[1779489402054,27.29,75640.82,6.1,0.33862,0.00018,26.67238]
[1779489407089,27.29,75644.17,6.1,0.33924,0.00018,26.69246]
[1779489411606,27.29,75645.69,6.1,0.33953,0.00018,26.70156]
[1779489416074,27.29,75645.31,6.1,0.33946,0.00018,26.69942]
[1779489420752,27.29,75650.97,6.1,0.34051,0.00018,26.73282]
[1779489426157,27.29,75651.46,6.1,0.3406,0.00018,26.73567]
[1779489428237,27.29,75643.47,6.1,0.33912,0.00018,26.68855]
[1779489433272,27.29,75645.17,6.1,0.33944,0.00018,26.69874]
[1779489435926,27.29,75646.06,6.1,0.33961,0.00018,26.70404]
[1779489441328,27.3,75641.14,6.1,0.33871,0.00018,26.67512]
[1779489442517,27.3,75641.14,6.1,0.33871,0.00018,26.67512]
[1779489442785,27.3,75640.53,6.1,0.3386,0.00018,26.67158]
[1779489448379,27.3,75641.2,6.1,0.33873,0.00018,26.6758]
[1779489450265,27.3,75640.7,6.1,0.33864,0.00018,26.67287]
[1779489451048,27.3,75638.87,6.1,0.3383,0.00018,26.66205]
[1779489451786,27.3,75635.1,6.1,0.3376,0.00018,26.63643]
[1779489457038,27.3,75632.68,6.1,0.33716,0.00018,26.62229]
[1779489462477,27.3,75626.55,6.1,0.33606,0.00018,26.58622]
[1779489468527,27.31,75627.58,6.1,0.33627,0.00018,26.59308]
[1779489469439,27.31,75627.58,6.1,0.33627,0.00018,26.59308]
[1779489474565,27.31,75630.32,6.1,0.33679,0.00018,26.61011]
[1779489479600,27.31,75630.25,6.1,0.3368,0.00018,26.61022]
[1779489482019,27.31,75636.83,6.1,0.33801,0.00018,26.64967]
[1779489486259,27.32,75644.64,6.1,0.33945,0.00018,26.69612]
[1779489491696,27.32,75647.17,6.1,0.33992,0.00018,26.71129]
[1779489495724,27.32,75647.07,6.1,0.33991,0.00018,26.71078]
[1779489496731,27.32,75646.58,6.1,0.33982,0.00018,26.70791]
[1779489501766,27.32,75649.27,6.1,0.34032,0.00018,26.72381]
[1779489503497,27.32,75649.27,6.1,0.34032,0.00018,26.72381]
[1779489503731,27.32,75649.31,6.1,0.34032,0.00018,26.72406]
[1779489503981,27.32,75649.31,6.1,0.34032,0.00018,26.72406]
[1779489506398,27.32,75653.81,6.1,0.34115,0.00018,26.75044]
[1779489508232,27.32,75654.33,6.1,0.34125,0.00018,26.75346]
[1779489513528,27.32,75661.39,6.1,0.34253,0.00018,26.79126]
[1779489513831,27.32,75661.31,6.1,0.34251,0.00018,26.79071]
[1779489515487,27.32,75662.26,6.1,0.34269,0.00018,26.79622]
[1779489515874,27.32,75663.04,6.1,0.34283,0.00018,26.80066]
[1779489515899,27.32,75663.04,6.1,0.34283,0.00018,26.80066]
[1779489515909,27.32,75663.04,6.1,0.34283,0.00018,26.80066]
[1779489516338,27.32,75663.04,6.1,0.34283,0.00018,26.80066]
[1779489516823,27.32,75667.94,6.1,0.34373,0.00018,26.82902]
[1779489517942,27.32,75675.13,6.1,0.34506,0.00018,26.87032]
[1779489523921,27.31,75674.85,6.1,0.34499,0.00018,26.86809]
[1779489526324,27.31,75673.51,6.1,0.34473,0.00018,26.86031]
[1779489526329,27.31,75673.51,6.1,0.34473,0.00018,26.86031]
[1779489530916,27.31,75670.93,6.1,0.34425,0.00018,26.84513]
[1779489532590,27.31,75670.93,6.1,0.34424,0.00018,26.84506]
[1779489534337,27.31,75670.76,6.1,0.34421,0.00018,26.84396]
[1779489534351,27.31,75670.76,6.1,0.34421,0.00018,26.84396]
[1779489536190,27.31,75665.9,6.1,0.34331,0.00018,26.81578]
[1779489542205,27.31,75658.04,6.1,0.34185,0.00018,26.77001]
[1779489544061,27.31,75669.74,6.1,0.34401,0.00018,26.83783]
[1779489549096,27.3,75672.06,6.1,0.34443,0.00018,26.85092]
[1779489554132,27.3,75673.92,6.1,0.34477,0.00018,26.86135]
[1779489559165,27.3,75672.14,6.1,0.34443,0.00018,26.85088]
[1779489560035,27.3,75672.14,6.1,0.34443,0.00018,26.85088]
[1779489565208,27.3,75663.21,6.1,0.34278,0.00018,26.7992]
[1779489570243,27.3,75659.58,6.1,0.34211,0.00018,26.77813]
[1779489572162,27.3,75658.94,6.1,0.34197,0.00018,26.7712]
[1779489577292,27.3,75659.03,6.1,0.342,0.00018,26.7719]
[1779489584341,27.3,75659.58,6.1,0.3421,0.00018,26.77529]
[1779489589376,27.3,75660.04,6.1,0.34219,0.00018,26.77808]
[1779489594411,27.3,75660.36,6.1,0.34225,0.00018,26.78003]
[1779489598451,27.31,75659.59,6.1,0.34211,0.00018,26.77559]
[1779489599078,27.31,75659.43,6.1,0.34209,0.00018,26.77468]
[1779489604481,27.31,75654.43,6.1,0.34117,0.00018,26.74574]
[1779489611531,27.31,75654.47,6.1,0.34119,0.00018,26.74625]
[1779489616566,27.31,75650.7,6.1,0.3405,0.00018,26.72443]
[1779489621601,27.31,75650.72,6.1,0.34052,0.00018,26.72483]
[1779489626637,27.31,75650.75,6.1,0.34053,0.00018,26.72527]
[1779489634693,27.32,75649.94,6.1,0.34038,0.00018,26.7177]
[1779489637335,27.32,75649.96,6.1,0.34039,0.00018,26.71792]
[1779489642272,27.32,75643.3,6.1,0.33917,0.00018,26.67895]
[1779489646496,27.33,75644.13,6.1,0.3394,0.00018,26.68611]
[1779489650807,27.35,75635.47,6.1,0.3379,0.00018,26.63766]
[1779489652784,27.35,75635.47,6.1,0.3379,0.00018,26.63766]
[1779489652818,27.35,75635.65,6.1,0.33794,0.00018,26.63883]
[1779489654835,27.35,75627.69,6.1,0.33649,0.00018,26.59166]
[1779489658431,27.35,75626.27,6.1,0.33624,0.00018,26.58341]
[1779489664550,27.35,75624.38,6.1,0.33592,0.00018,26.57293]
[1779489664637,27.35,75624.16,6.1,0.33588,0.00018,26.57176]
[1779489669093,27.36,75628.32,6.1,0.33666,0.00018,26.59711]
[1779489674406,27.36,75627.96,6.1,0.33661,0.00018,26.59542]
[1779489681875,27.36,75627.79,6.1,0.33658,0.00018,26.59469]
[1779489681897,27.36,75627.79,6.1,0.33658,0.00018,26.59469]
[1779489681960,27.36,75627.79,6.1,0.33658,0.00018,26.59469]
[1779489682328,27.36,75627.79,6.1,0.33658,0.00018,26.59469]
[1779489682931,27.36,75623.04,6.1,0.33574,0.00018,26.56692]
[1779489689078,27.37,75618.72,6.1,0.33497,0.00018,26.54174]
[1779489693754,27.37,75618.94,6.1,0.33501,0.00018,26.54021]
[1779489699148,27.38,75618.92,6.1,0.33503,0.00018,26.54098]
[1779489703775,27.38,75618.94,6.1,0.33505,0.00018,26.54134]
[1779489704178,27.38,75619.12,6.1,0.33509,0.00018,26.54266]
[1779489705192,27.38,75621.79,6.1,0.33558,0.00018,26.55883]
[1779489710225,27.38,75623.48,6.1,0.33591,0.00018,26.56953]
[1779489715260,27.38,75623.55,6.1,0.33593,0.00018,26.57042]
[1779489717830,27.39,75623.25,6.1,0.33588,0.00018,26.56871]
[1779489717908,27.39,75623.42,6.1,0.33592,0.00018,26.56983]
[1779489720913,27.39,75616.07,6.1,0.33458,0.00018,26.52598]
[1779489722090,27.39,75615.37,6.1,0.33446,0.00018,26.52189]
[1779489723298,27.39,75615.18,6.1,0.33442,0.00018,26.52064]
[1779489727852,27.39,75620.41,6.1,0.33539,0.00018,26.5526]
[1779489737414,27.4,75617.51,6.1,0.3349,0.00018,26.53625]
[1779489738831,27.4,75617.51,6.1,0.3349,0.00018,26.53625]
[1779489738877,27.4,75617.51,6.1,0.3349,0.00018,26.53625]
[1779489739170,27.4,75617.62,6.1,0.33492,0.00018,26.53702]
[1779489741442,27.4,75601.24,6.1,0.33194,0.00018,26.43767]
[1779489746477,27.4,75604.25,6.1,0.33248,0.00018,26.4558]
[1779489749578,27.39,75604.55,6.1,0.33253,0.00018,26.45751]
[1779489749587,27.39,75604.55,6.1,0.33253,0.00018,26.45751]
[1779489750835,27.39,75604.47,6.1,0.33251,0.00018,26.45696]
[1779489756095,27.39,75599.95,6.1,0.33167,0.00018,26.42604]
[1779489759307,27.39,75596.67,6.1,0.33107,0.00018,26.40582]
[1779489764603,27.39,75595.82,6.1,0.33091,0.00018,26.40043]
[1779489769638,27.39,75595.6,6.1,0.33086,0.00018,26.39894]
[1779489774673,27.39,75601.1,6.1,0.33186,0.00018,26.43246]
[1779489779708,27.39,75602.17,6.1,0.33204,0.00018,26.43871]
[1779489784547,27.39,75603.94,6.1,0.33236,0.00018,26.44925]
[1779489785820,27.39,75602.23,6.1,0.33205,0.00018,26.43876]
[1779489791793,27.39,75600.9,6.1,0.33179,0.00018,26.43035]
[1779489796828,27.39,75600.46,6.1,0.33171,0.00018,26.42751]
[1779489801863,27.38,75600.41,6.1,0.3317,0.00018,26.42706]
[1779489808912,27.38,75603.63,6.1,0.33227,0.00018,26.44646]
[1779489812446,27.38,75601.66,6.1,0.33189,0.00018,26.43106]
[1779489812459,27.38,75601.66,6.1,0.33189,0.00018,26.43106]
[1779489812940,27.38,75603.5,6.1,0.33224,0.00018,26.44254]
[1779489819989,27.39,75607.47,6.1,0.33301,0.00018,26.46825]
[1779489825024,27.4,75607.75,6.1,0.33309,0.00018,26.47096]
[1779489827938,27.4,75608.94,6.1,0.33332,0.00018,26.47839]
[1779489827966,27.4,75608.94,6.1,0.33332,0.00018,26.47839]
[1779489829053,27.4,75619.66,6.1,0.33529,0.00018,26.54367]
[1779489834090,27.41,75626.05,6.1,0.33648,0.00018,26.5826]
[1779489836958,27.41,75626.09,6.1,0.33649,0.00018,26.58295]
[1779489837572,27.41,75626.99,6.1,0.33666,0.00018,26.58842]
[1779489841375,27.41,75627.13,6.1,0.33669,0.00018,26.58964]
[1779489843049,27.41,75618.48,6.1,0.33512,0.00018,26.53805]
[1779489848186,27.41,75620.13,6.1,0.33545,0.00018,26.54877]
[1779489854898,27.42,75620.81,6.1,0.33559,0.00018,26.55337]
[1779489854966,27.42,75620.81,6.1,0.33559,0.00018,26.55337]
[1779489854995,27.42,75620.81,6.1,0.33559,0.00018,26.55337]
[1779489855012,27.42,75620.81,6.1,0.33559,0.00018,26.55337]
[1779489855015,27.42,75620.81,6.1,0.33559,0.00018,26.55337]
[1779489855205,27.42,75620.81,6.1,0.3356,0.00018,26.55375]
[1779489855248,27.42,75620.81,6.1,0.3356,0.00018,26.55375]
[1779489855453,27.42,75620.81,6.1,0.3356,0.00018,26.55375]
[1779489855569,27.42,75620.81,6.1,0.3356,0.00018,26.55375]
[1779489855578,27.42,75620.81,6.1,0.3356,0.00018,26.55375]
[1779489855881,27.42,75604.91,6.1,0.3327,0.00018,26.45775]
[1779489856257,27.42,75604.91,6.1,0.3327,0.00018,26.45775]
[1779489856339,27.42,75604.91,6.1,0.3327,0.00018,26.45775]
[1779489856905,27.42,75604.91,6.1,0.3327,0.00018,26.45775]
[1779489856952,27.42,75604.91,6.1,0.3327,0.00018,26.45775]
[1779489856975,27.42,75543.0,6.1,0.32152,0.00018,26.07154]
[1779489857147,27.42,75543.0,6.1,0.32152,0.00018,26.07154]
[1779489857166,27.42,75543.0,6.1,0.32152,0.00018,26.07154]
[1779489857197,27.42,75543.0,6.1,0.32152,0.00018,26.07154]
[1779489857297,27.42,75543.0,6.1,0.32152,0.00018,26.07154]
[1779489857725,27.42,75543.0,6.1,0.32152,0.00018,26.07154]
[1779489857895,27.42,75543.0,6.1,0.32152,0.00018,26.07154]
[1779489857917,27.42,75543.0,6.1,0.32152,0.00018,26.07154]
[1779489857940,27.42,75543.0,6.1,0.32152,0.00018,26.07154]
[1779489858032,27.42,75543.0,6.1,0.32152,0.00018,26.07154]
[1779489857968,27.42,75482.49,6.1,0.31073,0.00018,25.6753]
[1779489858165,27.42,75482.49,6.1,0.31073,0.00018,25.6753]
[1779489858368,27.42,75482.49,6.1,0.31073,0.00018,25.6753]
[1779489858466,27.42,75482.49,6.1,0.31073,0.00018,25.6753]
[1779489858625,27.42,75482.49,6.1,0.31073,0.00018,25.6753]
[1779489858773,27.42,75482.49,6.1,0.31073,0.00018,25.6753]
[1779489858858,27.42,75482.49,6.1,0.31073,0.00018,25.6753]
[1779489859034,27.42,75486.0,6.1,0.31136,0.00018,25.69897]
[1779489859073,27.42,75486.0,6.1,0.31136,0.00018,25.69897]
[1779489859103,27.42,75486.0,6.1,0.31136,0.00018,25.69897]
[1779489859384,27.42,75486.0,6.1,0.31136,0.00018,25.69897]
[1779489859411,27.42,75486.0,6.1,0.31136,0.00018,25.69897]
[1779489859870,27.42,75486.0,6.1,0.31136,0.00018,25.69897]
[1779489860090,27.42,75485.45,6.1,0.31126,0.00018,25.69542]
[1779489860424,27.42,75485.45,6.1,0.31126,0.00018,25.69542]
[1779489860727,27.42,75485.45,6.1,0.31126,0.00018,25.69542]
[1779489860740,27.42,75485.45,6.1,0.31126,0.00018,25.69542]
[1779489860868,27.42,75485.45,6.1,0.31126,0.00018,25.69542]
[1779489860903,27.42,75485.45,6.1,0.31126,0.00018,25.69542]
[1779489861030,27.42,75485.45,6.1,0.31126,0.00018,25.69542]
[1779489861059,27.42,75485.45,6.1,0.31126,0.00018,25.69542]
[1779489861430,27.42,75481.1,6.1,0.31049,0.00018,25.6663]
[1779489861651,27.42,75481.1,6.1,0.31049,0.00018,25.6663]
[1779489861981,27.42,75481.1,6.1,0.31049,0.00018,25.6663]
[1779489861987,27.42,75495.52,6.1,0.31306,0.00018,25.76288]
[1779489862054,27.42,75495.52,6.1,0.31306,0.00018,25.76288]
[1779489862069,27.42,75495.52,6.1,0.31306,0.00018,25.76288]
[1779489862439,27.42,75495.52,6.1,0.31306,0.00018,25.76288]
[1779489862611,27.42,75495.52,6.1,0.31306,0.00018,25.76288]
[1779489863070,27.42,75502.89,6.1,0.31437,0.00018,25.81166]
[1779489863454,27.42,75502.89,6.1,0.31437,0.00018,25.81166]
[1779489863733,27.42,75502.89,6.1,0.31437,0.00018,25.81166]
[1779489863928,27.42,75502.89,6.1,0.31437,0.00018,25.81166]
[1779489864078,27.43,75505.48,6.1,0.31484,0.00018,25.82902]
[1779489864304,27.43,75505.48,6.1,0.31484,0.00018,25.82902]
[1779489864530,27.43,75505.48,6.1,0.31484,0.00018,25.82902]
[1779489864787,27.43,75505.48,6.1,0.31484,0.00018,25.82902]
[1779489864857,27.43,75514.48,6.1,0.31645,0.00018,25.88819]
[1779489865325,27.43,75514.48,6.1,0.31645,0.00018,25.88819]
[1779489865342,27.43,75514.48,6.1,0.31645,0.00018,25.88819]
[1779489865889,27.43,75514.48,6.1,0.31645,0.00018,25.88819]
[1779489865991,27.43,75533.33,6.1,0.31982,0.00018,26.0106]
[1779489866864,27.43,75533.33,6.1,0.31982,0.00018,26.0106]
[1779489867147,27.43,75540.01,6.1,0.32101,0.00018,26.0535]
[1779489867338,27.43,75540.01,6.1,0.32101,0.00018,26.0535]
[1779489868027,27.43,75540.01,6.1,0.32101,0.00018,26.0535]
[1779489869088,27.42,75527.56,6.1,0.31878,0.00018,25.97323]
[1779489869119,27.42,75527.56,6.1,0.31878,0.00018,25.97323]
[1779489869147,27.42,75527.56,6.1,0.31878,0.00018,25.97323]
[1779489869147,27.42,75527.56,6.1,0.31878,0.00018,25.97323]
[1779489869150,27.42,75527.56,6.1,0.31878,0.00018,25.97323]
[1779489869279,27.42,75527.56,6.1,0.31878,0.00018,25.97323]
[1779489869926,27.43,75519.38,6.1,0.31732,0.00018,25.92015]
[1779489870275,27.43,75519.38,6.1,0.31732,0.00018,25.92015]
[1779489870284,27.43,75519.38,6.1,0.31732,0.00018,25.92015]
[1779489870301,27.43,75519.38,6.1,0.31732,0.00018,25.92015]
[1779489870330,27.43,75519.38,6.1,0.31732,0.00018,25.92015]
[1779489871705,27.43,75523.12,6.1,0.31799,0.00018,25.94449]
[1779489873110,27.43,75513.83,6.1,0.31632,0.00018,25.88073]
[1779489875367,27.43,75512.64,6.1,0.31616,0.00018,25.87501]
[1779489875441,27.43,75512.64,6.1,0.31616,0.00018,25.87501]
[1779489876888,27.44,75512.9,6.1,0.31624,0.00018,25.87779]
[1779489877784,27.44,75519.26,6.1,0.31741,0.00018,25.92041]
[1779489878139,27.45,75526.22,6.1,0.31866,0.00018,25.9659]
[1779489882285,27.45,75533.1,6.1,0.31989,0.00018,26.01044]
[1779489883440,27.45,75535.2,6.1,0.32027,0.00018,26.02396]
[1779489883776,27.45,75535.2,6.1,0.32027,0.00018,26.02396]
[1779489883892,27.45,75535.2,6.1,0.32027,0.00018,26.02396]
[1779489883925,27.45,75535.2,6.1,0.32027,0.00018,26.02396]
[1779489883983,27.45,75537.78,6.1,0.32073,0.00018,26.0405]
[1779489884133,27.45,75537.78,6.1,0.32073,0.00018,26.0405]
[1779489885004,27.45,75537.78,6.1,0.32073,0.00018,26.0405]
[1779489885321,27.45,75541.26,6.1,0.32136,0.00018,26.0628]
[1779489885353,27.45,75541.26,6.1,0.32136,0.00018,26.0628]
[1779489885361,27.45,75541.26,6.1,0.32136,0.00018,26.0628]
[1779489885401,27.45,75541.26,6.1,0.32136,0.00018,26.0628]
[1779489885866,27.45,75541.26,6.1,0.32136,0.00018,26.0628]
[1779489885992,27.45,75541.26,6.1,0.32136,0.00018,26.0628]
[1779489886022,27.45,75541.26,6.1,0.32136,0.00018,26.0628]
[1779489886058,27.45,75541.26,6.1,0.32136,0.00018,26.0628]
[1779489887414,27.45,75545.9,6.1,0.32219,0.00018,26.09263]
[1779489890601,27.45,75548.22,6.1,0.32263,0.00018,26.10814]
[1779489892213,27.45,75557.74,6.1,0.32436,0.00018,26.16908]
[1779489892874,27.45,75566.32,6.1,0.32591,0.00018,26.22319]
[1779489893862,27.45,75566.32,6.1,0.32591,0.00018,26.22319]
[1779489894845,27.45,75570.59,6.1,0.32669,0.00018,26.25002]
[1779489894886,27.45,75570.59,6.1,0.32669,0.00018,26.25002]
[1779489895508,27.45,75572.51,6.1,0.32704,0.00018,26.26209]
[1779489897295,27.46,75568.62,6.1,0.32634,0.00018,26.23801]
[1779489897437,27.46,75568.62,6.1,0.32634,0.00018,26.23801]
[1779489897575,27.46,75568.78,6.1,0.32637,0.00018,26.23901]
[1779489898967,27.46,75568.78,6.1,0.32637,0.00018,26.23901]
[1779489899031,27.46,75569.58,6.1,0.32654,0.00018,26.24481]
[1779489899439,27.46,75569.58,6.1,0.32654,0.00018,26.24481]
[1779489900065,27.46,75569.58,6.1,0.32654,0.00018,26.24481]
[1779489900234,27.46,75572.0,6.1,0.32698,0.00018,26.26017]
[1779489901506,27.46,75572.67,6.1,0.32711,0.00018,26.26459]
[1779489903018,27.46,75569.91,6.1,0.32661,0.00018,26.24737]
[1779489903023,27.46,75569.91,6.1,0.32661,0.00018,26.24737]
[1779489903061,27.46,75569.91,6.1,0.32661,0.00018,26.24737]
[1779489903220,27.46,75569.86,6.1,0.32662,0.00018,26.24758]
[1779489903270,27.46,75569.86,6.1,0.32662,0.00018,26.24758]
[1779489903386,27.46,75569.86,6.1,0.32662,0.00018,26.24758]
[1779489905084,27.46,75567.83,6.1,0.32625,0.00018,26.23489]
[1779489908521,27.47,75562.22,6.1,0.32526,0.00018,26.20037]
[1779489909578,27.47,75561.14,6.1,0.32507,0.00018,26.19358]
[1779489909589,27.47,75561.14,6.1,0.32507,0.00018,26.19358]
[1779489910373,27.47,75560.91,6.1,0.32503,0.00018,26.19227]
[1779489915457,27.47,75554.77,6.1,0.32393,0.00018,26.15373]
[1779489915531,27.47,75554.77,6.1,0.32393,0.00018,26.15373]
[1779489917076,27.47,75556.68,6.1,0.32428,0.00018,26.16585]
[1779489917704,27.47,75558.84,6.1,0.32467,0.00018,26.17964]
[1779489917929,27.47,75558.84,6.1,0.32467,0.00018,26.17964]
[1779489918980,27.47,75557.13,6.1,0.32437,0.00018,26.16906]
[1779489921275,27.47,75554.99,6.1,0.32399,0.00018,26.15562]
[1779489922777,27.47,75554.73,6.1,0.32394,0.00018,26.15403]
[1779489925905,27.47,75554.49,6.1,0.3239,0.00018,26.1527]
[1779489931267,27.48,75554.05,6.1,0.32385,0.00018,26.15073]
[1779489933779,27.48,75564.72,6.1,0.32576,0.00018,26.21501]
[1779489933811,27.48,75564.72,6.1,0.32576,0.00018,26.21501]
[1779489933853,27.48,75564.72,6.1,0.32576,0.00018,26.21501]
[1779489934551,27.48,75564.9,6.1,0.3258,0.00018,26.21643]
[1779489934869,27.48,75564.9,6.1,0.3258,0.00018,26.21643]
[1779489936138,27.48,75566.84,6.1,0.32616,0.00018,26.22886]
[1779489937472,27.48,75565.88,6.1,0.326,0.00018,26.22314]
[1779489942893,27.49,75573.12,6.1,0.32736,0.00018,26.27009]
[1779489945337,27.49,75569.83,6.1,0.32677,0.00018,26.24983]
[1779489945966,27.49,75569.83,6.1,0.32677,0.00018,26.24983]
[1779489946661,27.49,75563.79,6.1,0.32569,0.00018,26.21238]
[1779489946696,27.49,75563.79,6.1,0.32569,0.00018,26.21238]
[1779489947730,27.49,75561.38,6.1,0.32526,0.00018,26.19739]
[1779489947737,27.49,75561.38,6.1,0.32526,0.00018,26.19739]
[1779489948877,27.5,75562.67,6.1,0.3255,0.00018,26.20577]
[1779489949848,27.5,75564.18,6.1,0.32578,0.00018,26.21552]
[1779489949898,27.5,75564.18,6.1,0.32578,0.00018,26.21552]
[1779489950938,27.5,75564.87,6.1,0.32592,0.00018,26.22012]
[1779489956089,27.5,75571.47,6.1,0.32714,0.00018,26.26251]
[1779489959011,27.51,75580.5,6.1,0.3288,0.00018,26.31934]
[1779489960851,27.51,75580.32,6.1,0.32877,0.00018,26.31823]
[1779489962294,27.51,75576.55,6.1,0.3281,0.00018,26.29547]
[1779489966577,27.52,75581.63,6.1,0.32904,0.00018,26.32758]
[1779489969622,27.52,75581.7,6.1,0.32906,0.00018,26.32834]
[1779489975127,27.52,75582.38,6.1,0.32922,0.00018,26.33364]
[1779489979137,27.53,75580.37,6.1,0.32887,0.00018,26.3217]
[1779489984857,27.53,75582.82,6.1,0.32934,0.00018,26.33766]
[1779489990233,27.53,75587.43,6.1,0.3302,0.00018,26.36691]
[1779489993452,27.54,75587.55,6.1,0.33022,0.00018,26.36467]
[1779489993489,27.54,75587.56,6.1,0.33022,0.00018,26.36487]
[1779489995156,27.54,75587.56,6.1,0.33022,0.00018,26.36487]
[1779489998377,27.54,75591.17,6.1,0.33091,0.00018,26.38796]
[1779489998409,27.54,75588.36,6.1,0.33041,0.00018,26.37101]
[1779490004333,27.55,75590.0,6.1,0.33074,0.00018,26.38235]
[1779490008734,27.55,75588.71,6.1,0.33053,0.00018,26.37508]
[1779490008808,27.55,75588.71,6.1,0.33054,0.00018,26.37528]
[1779490014403,27.56,75595.5,6.1,0.33181,0.00018,26.41796]
[1779490017086,27.56,75596.23,6.1,0.33194,0.00018,26.42259]
[1779490017247,27.56,75597.09,6.1,0.33211,0.00018,26.42819]
[1779490017332,27.56,75597.09,6.1,0.33211,0.00018,26.42819]
[1779490017410,27.56,75597.09,6.1,0.33211,0.00018,26.42819]
[1779490017443,27.56,75597.09,6.1,0.33211,0.00018,26.42819]
[1779490017458,27.56,75597.09,6.1,0.33211,0.00018,26.42819]
[1779490017723,27.56,75597.09,6.1,0.33211,0.00018,26.42819]
[1779490017826,27.56,75597.09,6.1,0.33211,0.00018,26.42819]
[1779490017922,27.56,75597.09,6.1,0.33211,0.00018,26.42819]
[1779490018143,27.56,75597.09,6.1,0.33211,0.00018,26.42819]
[1779490018002,27.56,75619.26,6.1,0.33613,0.00018,26.56141]
[1779490018226,27.56,75619.26,6.1,0.33613,0.00018,26.56141]
[1779490020289,27.56,75625.23,6.1,0.33722,0.00018,26.59697]
[1779490022643,27.56,75626.32,6.1,0.33743,0.00018,26.60357]
[1779490022821,27.56,75626.32,6.1,0.33743,0.00018,26.60357]
[1779490022934,27.56,75626.32,6.1,0.33743,0.00018,26.60357]
[1779490023207,27.56,75626.32,6.1,0.33743,0.00018,26.60357]
[1779490023380,27.56,75631.0,6.1,0.33828,0.00018,26.63118]
[1779490023658,27.56,75631.0,6.1,0.33828,0.00018,26.63118]
[1779490023756,27.56,75631.0,6.1,0.33828,0.00018,26.63118]
[1779490025282,27.57,75633.8,6.1,0.33879,0.00018,26.6477]
[1779490028157,27.57,75636.18,6.1,0.33922,0.00018,26.66169]
[1779490028194,27.57,75636.18,6.1,0.33922,0.00018,26.66169]
[1779490029283,27.57,75642.19,6.1,0.34032,0.00018,26.6968]
[1779490029546,27.57,75642.19,6.1,0.34032,0.00018,26.6968]
[1779490029550,27.57,75642.19,6.1,0.34032,0.00018,26.6968]
[1779490029629,27.57,75642.19,6.1,0.34032,0.00018,26.6968]
[1779490029779,27.57,75642.19,6.1,0.34032,0.00018,26.6968]
[1779490030023,27.57,75642.19,6.1,0.34032,0.00018,26.6968]
[1779490030093,27.57,75642.19,6.1,0.34032,0.00018,26.6968]
[1779490030148,27.57,75642.19,6.1,0.34032,0.00018,26.6968]
[1779490030543,27.57,75642.6,6.1,0.34039,0.00018,26.69914]
[1779490030607,27.57,75642.6,6.1,0.34039,0.00018,26.69914]
[1779490032259,27.56,75647.52,6.1,0.34129,0.00018,26.72766]
[1779490033242,27.56,75649.14,6.1,0.34159,0.00018,26.73704]
[1779490033366,27.56,75649.14,6.1,0.34159,0.00018,26.73704]
[1779490033782,27.56,75649.14,6.1,0.34159,0.00018,26.73704]
[1779490033896,27.56,75649.14,6.1,0.34159,0.00018,26.73704]
[1779490034026,27.56,75649.14,6.1,0.34159,0.00018,26.73704]
[1779490034264,27.56,75649.14,6.1,0.34159,0.00018,26.73704]
[1779490034272,27.56,75649.14,6.1,0.34159,0.00018,26.73704]
[1779490034863,27.56,75645.27,6.1,0.34088,0.00018,26.71455]
[1779490034964,27.56,75634.98,6.1,0.339,0.00018,26.65445]
[1779490035553,27.56,75626.89,6.1,0.33753,0.00018,26.60684]
[1779490040588,27.57,75624.68,6.1,0.33713,0.00018,26.59406]
[1779490045623,27.57,75627.19,6.1,0.3376,0.00018,26.60917]
[1779490048644,27.57,75618.9,6.1,0.3361,0.00018,26.56019]
[1779490053679,27.57,75614.36,6.1,0.33527,0.00018,26.53034]
[1779490059722,27.57,75615.81,6.1,0.33555,0.00018,26.53964]
[1779490064757,27.58,75616.15,6.1,0.33563,0.00018,26.54221]
[1779490069792,27.58,75618.08,6.1,0.336,0.00018,26.55425]
[1779490074827,27.58,75621.66,6.1,0.33667,0.00018,26.57595]
[1779490079862,27.59,75617.31,6.1,0.33589,0.00018,26.55058]
[1779490080975,27.59,75617.31,6.1,0.33589,0.00018,26.55058]
[1779490081887,27.59,75620.9,6.1,0.33655,0.00018,26.57202]
[1779490081932,27.59,75620.9,6.1,0.33655,0.00018,26.57202]
[1779490081950,27.59,75636.19,6.1,0.33933,0.00018,26.6622]
[1779490086932,27.59,75636.95,6.1,0.33947,0.00018,26.6667]
[1779490086947,27.59,75636.95,6.1,0.33947,0.00018,26.6667]
[1779490086950,27.59,75636.95,6.1,0.33947,0.00018,26.6667]
[1779490092959,27.59,75640.38,6.1,0.3401,0.00018,26.68674]
[1779490094221,27.59,75640.38,6.1,0.3401,0.00018,26.68674]
[1779490099774,27.59,75637.07,6.1,0.3395,0.00018,26.66742]
[1779490102641,27.59,75638.74,6.1,0.3398,0.00018,26.6772]
[1779490102754,27.59,75638.74,6.1,0.3398,0.00018,26.6772]
[1779490103831,27.59,75640.97,6.1,0.34021,0.00018,26.69021]
[1779490105046,27.59,75643.74,6.1,0.34071,0.00018,26.70632]
[1779490111086,27.59,75644.18,6.1,0.34077,0.00018,26.70549]
[1779490113299,27.59,75644.18,6.1,0.34077,0.00018,26.70549]
[1779490115911,27.59,75649.15,6.1,0.34168,0.00018,26.73418]
[1779490118642,27.58,75646.79,6.1,0.34124,0.00018,26.72035]
[1779490118868,27.58,75646.79,6.1,0.34124,0.00018,26.72035]
[1779490118894,27.58,75646.79,6.1,0.34124,0.00018,26.72035]
[1779490118912,27.58,75646.79,6.1,0.34124,0.00018,26.72035]
[1779490119142,27.58,75638.82,6.1,0.33978,0.00018,26.67395]
[1779490121156,27.58,75629.87,6.1,0.33815,0.00018,26.62151]
[1779490122104,27.58,75629.87,6.1,0.33815,0.00018,26.62151]
[1779490124177,27.58,75639.93,6.1,0.33999,0.00018,26.68053]
[1779490125103,27.58,75639.93,6.1,0.33999,0.00018,26.68053]
[1779490129428,27.58,75643.76,6.1,0.34068,0.00018,26.70274]
[1779490131274,27.58,75643.06,6.1,0.34056,0.00018,26.69865]
[1779490137268,27.58,75643.34,6.1,0.3406,0.00018,26.70015]
[1779490140466,27.58,75644.2,6.1,0.34076,0.00018,26.70509]
[1779490143683,27.58,75645.92,6.1,0.34107,0.00018,26.71501]
[1779490147381,27.58,75646.23,6.1,0.34112,0.00018,26.71674]
[1779490152561,27.58,75646.43,6.1,0.34116,0.00018,26.71778]
[1779490152639,27.58,75646.43,6.1,0.34116,0.00018,26.71778]
[1779490153772,27.58,75646.43,6.1,0.34116,0.00018,26.71776]
[1779490153957,27.58,75646.43,6.1,0.34116,0.00018,26.71776]
[1779490159791,27.58,75647.58,6.1,0.34136,0.00018,26.72429]
[1779490164949,27.58,75647.64,6.1,0.34137,0.00018,26.72452]
[1779490172549,27.58,75659.08,6.1,0.34343,0.00018,26.78673]
[1779490177584,27.58,75659.61,6.1,0.34351,0.00018,26.78942]
[1779490182048,27.57,75657.35,6.1,0.34309,0.00018,26.77627]
[1779490182142,27.57,75657.35,6.1,0.34309,0.00018,26.77627]
[1779490188081,27.57,75660.33,6.1,0.34363,0.00018,26.793]
[1779490190676,27.57,75670.52,6.1,0.34549,0.00018,26.8508]
[1779490195711,27.57,75674.91,6.1,0.34627,0.00018,26.87511]
[1779490200746,27.56,75676.3,6.1,0.34651,0.00018,26.88238]
[1779490202772,27.56,75665.03,6.1,0.34443,0.00018,26.81826]
[1779490207807,27.56,75667.18,6.1,0.34482,0.00018,26.8302]
[1779490212842,27.56,75669.02,6.1,0.34514,0.00018,26.84034]
[1779490213569,27.56,75669.02,6.1,0.34514,0.00018,26.84034]
[1779490217178,27.56,75663.08,6.1,0.34405,0.00018,26.80631]
[1779490222018,27.56,75669.38,6.1,0.34519,0.00018,26.84192]
[1779490223371,27.56,75669.95,6.1,0.3453,0.00018,26.84509]
[1779490223395,27.56,75669.95,6.1,0.3453,0.00018,26.84509]
[1779490223550,27.55,75669.98,6.1,0.3453,0.00018,26.84519]
[1779490223562,27.55,75669.98,6.1,0.3453,0.00018,26.84519]
[1779490228955,27.55,75672.22,6.1,0.3457,0.00018,26.85745]
[1779490237011,27.55,75671.22,6.1,0.34548,0.00018,26.84801]
[1779490242046,27.55,75671.47,6.1,0.34551,0.00018,26.84909]
[1779490247081,27.54,75674.07,6.1,0.34598,0.00018,26.86349]
[1779490252116,27.54,75670.08,6.1,0.34523,0.00018,26.84048]
[1779490257151,27.54,75671.16,6.1,0.34542,0.00018,26.84631]
[1779490262186,27.54,75672.15,6.1,0.34559,0.00018,26.85162]
[1779490266691,27.54,75672.72,6.1,0.34569,0.00018,26.85465]
[1779490272256,27.54,75666.44,6.1,0.34452,0.00018,26.81856]
[1779490277291,27.53,75665.9,6.1,0.34441,0.00018,26.81523]
[1779490282327,27.53,75664.54,6.1,0.34416,0.00018,26.80726]
[1779490283049,27.53,75664.54,6.1,0.34416,0.00018,26.80726]
[1779490288370,27.53,75665.34,6.1,0.3443,0.00018,26.81161]
[1779490291458,27.53,75668.3,6.1,0.34484,0.00018,26.82841]
[1779490292460,27.53,75668.55,6.1,0.34487,0.00018,26.82656]
[1779490292807,27.53,75667.92,6.1,0.34475,0.00018,26.82291]
[1779490296526,27.53,75667.58,6.1,0.34468,0.00018,26.82082]
[1779490300350,27.53,75666.0,6.1,0.34438,0.00018,26.81163]
[1779490305490,27.53,75668.73,6.1,0.34488,0.00018,26.8269]
[1779490310525,27.52,75671.23,6.1,0.34532,0.00018,26.84084]
[1779490315560,27.52,75674.64,6.1,0.34594,0.00018,26.85984]
[1779490316674,27.52,75674.64,6.1,0.34594,0.00018,26.85984]
[1779490316823,27.52,75674.64,6.1,0.34594,0.00018,26.85984]
[1779490316870,27.52,75674.64,6.1,0.34594,0.00018,26.85984]
[1779490317164,27.52,75674.64,6.1,0.34594,0.00018,26.85984]
[1779490317574,27.52,75666.55,6.1,0.34445,0.00018,26.81368]
[1779490321602,27.52,75657.39,6.1,0.34276,0.00018,26.76104]
[1779490324229,27.52,75656.53,6.1,0.34261,0.00018,26.75609]
[1779490329548,27.52,75663.43,6.1,0.34387,0.00018,26.79571]
[1779490334697,27.52,75669.89,6.1,0.34505,0.00018,26.83241]
[1779490336272,27.52,75669.89,6.1,0.34505,0.00018,26.83241]
[1779490341744,27.52,75670.77,6.1,0.3452,0.00018,26.83707]
[1779490346779,27.52,75671.32,6.1,0.34529,0.00018,26.83996]
[1779490353431,27.51,75670.93,6.1,0.34522,0.00018,26.83756]
[1779490358863,27.51,75670.28,6.1,0.34507,0.00018,26.83029]
[1779490367926,27.51,75670.29,6.1,0.34506,0.00018,26.82999]
[1779490374975,27.51,75670.18,6.1,0.34503,0.00018,26.82911]
[1779490383034,27.51,75670.81,6.1,0.34513,0.00018,26.8324]
[1779490384671,27.51,75670.81,6.1,0.34513,0.00018,26.8324]
[1779490390083,27.51,75668.82,6.1,0.34476,0.00018,26.82083]
[1779490395118,27.5,75668.92,6.1,0.34477,0.00018,26.82126]
[1779490397693,27.5,75668.91,6.1,0.34477,0.00018,26.82114]
[1779490397727,27.5,75668.91,6.1,0.34477,0.00018,26.82114]
[1779490398355,27.5,75668.91,6.1,0.34477,0.00018,26.82114]
[1779490398392,27.5,75668.91,6.1,0.34477,0.00018,26.82114]
[1779490399321,27.5,75651.05,6.1,0.34149,0.00018,26.71835]
[1779490400621,27.5,75649.07,6.1,0.34113,0.00018,26.7069]
[1779490406582,27.51,75648.98,6.1,0.34112,0.00018,26.70662]
[1779490409698,27.51,75652.42,6.1,0.34176,0.00018,26.72675]
[1779490415258,27.51,75650.29,6.1,0.34136,0.00018,26.71135]
[1779490416099,27.51,75650.29,6.1,0.34136,0.00018,26.71135]
[1779490416139,27.51,75650.29,6.1,0.34136,0.00018,26.71135]
[1779490416171,27.51,75650.29,6.1,0.34136,0.00018,26.71135]
[1779490421301,27.51,75654.92,6.1,0.34221,0.00018,26.73834]
[1779490424177,27.51,75654.74,6.1,0.34218,0.00018,26.73733]
[1779490429357,27.51,75664.75,6.1,0.34401,0.00018,26.79488]
[1779490434392,27.51,75659.59,6.1,0.34306,0.00018,26.76511]
[1779490439428,27.51,75660.39,6.1,0.34321,0.00018,26.76964]
[1779490444463,27.51,75664.34,6.1,0.34393,0.00018,26.79219]
[1779490447484,27.51,75656.34,6.1,0.34246,0.00018,26.74614]
[1779490447955,27.51,75656.34,6.1,0.34246,0.00018,26.74614]
[1779490448638,27.51,75656.34,6.1,0.34246,0.00018,26.74614]
[1779490454468,27.51,75654.02,6.1,0.34203,0.00018,26.73278]
[1779490456250,27.51,75653.37,6.1,0.34192,0.00018,26.72906]
[1779490461582,27.51,75652.83,6.1,0.34182,0.00018,26.72606]
[1779490466617,27.51,75655.11,6.1,0.34224,0.00018,26.73935]
[1779490467507,27.51,75655.11,6.1,0.34224,0.00018,26.73935]
[1779490472660,27.51,75661.61,6.1,0.34342,0.00018,26.77352]
[1779490476799,27.51,75662.16,6.1,0.34352,0.00018,26.7766]
[1779490484563,27.51,75662.25,6.1,0.34353,0.00018,26.77702]
[1779490486822,27.51,75657.93,6.1,0.34273,0.00018,26.75211]
[1779490492801,27.51,75654.86,6.1,0.34217,0.00018,26.73441]
[1779490494068,27.51,75654.86,6.1,0.34217,0.00018,26.73441]
[1779490499850,27.51,75655.13,6.1,0.34222,0.00018,26.73608]
[1779490504273,27.51,75654.99,6.1,0.3422,0.00018,26.7353]
[1779490506846,27.51,75649.37,6.1,0.34117,0.00018,26.70275]
[1779490508623,27.51,75650.52,6.1,0.34138,0.00018,26.70947]
[1779490513948,27.51,75649.35,6.1,0.34117,0.00018,26.70287]
[1779490518983,27.51,75650.99,6.1,0.34148,0.00018,26.71252]
[1779490524034,27.51,75650.44,6.1,0.34138,0.00018,26.70943]
[1779490530075,27.51,75648.4,6.1,0.34101,0.00018,26.69774]
[1779490537124,27.51,75648.19,6.1,0.34096,0.00018,26.69347]
[1779490542159,27.51,75647.64,6.1,0.34087,0.00018,26.6904]
[1779490547195,27.51,75648.27,6.1,0.34099,0.00018,26.69419]
[1779490552230,27.51,75650.3,6.1,0.34136,0.00018,26.70609]
[1779490559279,27.52,75650.03,6.1,0.34132,0.00018,26.70463]
[1779490560981,27.52,75650.06,6.1,0.34132,0.00018,26.70482]
[1779490561123,27.52,75650.06,6.1,0.34132,0.00018,26.70482]
[1779490561136,27.52,75650.06,6.1,0.34132,0.00018,26.70482]
[1779490566333,27.52,75642.8,6.1,0.34,0.00018,26.66275]
[1779490571368,27.52,75642.85,6.1,0.34002,0.00018,26.66327]
[1779490572000,27.52,75642.85,6.1,0.34002,0.00018,26.66327]
[1779490573075,27.52,75643.07,6.1,0.34006,0.00018,26.66459]
[1779490573306,27.52,75643.07,6.1,0.34006,0.00018,26.66459]
[1779490578417,27.52,75653.71,6.1,0.34201,0.00018,26.72646]
[1779490586620,27.52,75654.22,6.1,0.3421,0.00018,26.72941]
[1779490586628,27.52,75654.22,6.1,0.3421,0.00018,26.72941]
[1779490588487,27.52,75645.19,6.1,0.34045,0.00018,26.6769]
[1779490593522,27.52,75643.16,6.1,0.34006,0.00018,26.66198]
[1779490598557,27.52,75645.37,6.1,0.34047,0.00018,26.67507]
[1779490603592,27.52,75649.09,6.1,0.34116,0.00018,26.69687]
[1779490607212,27.52,75655.89,6.1,0.34241,0.00018,26.73625]
[1779490609543,27.52,75655.8,6.1,0.34239,0.00018,26.73569]
[1779490610077,27.52,75656.77,6.1,0.34257,0.00018,26.74127]
[1779490610130,27.52,75656.77,6.1,0.34257,0.00018,26.74127]
[1779490615676,27.52,75662.13,6.1,0.34354,0.00018,26.77191]
[1779490621332,27.52,75661.56,6.1,0.34343,0.00018,26.7685]
[1779490626753,27.52,75662.96,6.1,0.34368,0.00018,26.77631]
[1779490630982,27.52,75668.23,6.1,0.34465,0.00018,26.80633]
[1779490636823,27.51,75668.54,6.1,0.34469,0.00018,26.8078]
[1779490639188,27.51,75663.6,6.1,0.34378,0.00018,26.77946]
[1779490644879,27.51,75662.05,6.1,0.34349,0.00018,26.77042]
[1779490646194,27.51,75662.05,6.1,0.34349,0.00018,26.77042]
[1779490651929,27.51,75664.33,6.1,0.34389,0.00018,26.78009]
[1779490656964,27.51,75663.52,6.1,0.34374,0.00018,26.77532]
[1779490661718,27.51,75663.36,6.1,0.34371,0.00018,26.77433]
[1779490667034,27.51,75664.82,6.1,0.34397,0.00018,26.78252]
[1779490672449,27.51,75664.41,6.1,0.34389,0.00018,26.78006]
[1779490674762,27.51,75659.42,6.1,0.34297,0.00018,26.75135]
[1779490676185,27.51,75657.58,6.1,0.34263,0.00018,26.74075]
[1779490683146,27.51,75659.22,6.1,0.34293,0.00018,26.7502]
[1779490689188,27.51,75657.74,6.1,0.34266,0.00018,26.74169]
[1779490694664,27.51,75657.23,6.1,0.34257,0.00018,26.73875]
[1779490695450,27.51,75657.4,6.1,0.3426,0.00018,26.73973]
[1779490701272,27.51,75662.77,6.1,0.34358,0.00018,26.77052]
[1779490702178,27.51,75662.77,6.1,0.34358,0.00018,26.77052]
[1779490706183,27.51,75661.81,6.1,0.3434,0.00018,26.76494]
[1779490711342,27.51,75660.77,6.1,0.34319,0.00018,26.75569]
[1779490718262,27.51,75660.8,6.1,0.3432,0.00018,26.75584]
[1779490725440,27.51,75660.8,6.1,0.3432,0.00018,26.75579]
[1779490730431,27.51,75662.82,6.1,0.34357,0.00018,26.76738]
[1779490735510,27.51,75663.17,6.1,0.34363,0.00018,26.76931]
[1779490740545,27.51,75662.99,6.1,0.3436,0.00018,26.76824]
[1779490745580,27.51,75659.75,6.1,0.343,0.00018,26.74962]
[1779490750615,27.51,75659.33,6.1,0.34292,0.00018,26.74723]
[1779490751714,27.51,75659.33,6.1,0.34292,0.00018,26.74723]
[1779490757664,27.51,75658.85,6.1,0.34284,0.00018,26.74452]
[1779490762698,27.51,75658.6,6.1,0.34279,0.00018,26.74312]
[1779490767734,27.51,75659.05,6.1,0.34288,0.00018,26.74575]
[1779490772771,27.51,75656.35,6.1,0.34237,0.00018,26.72699]
[1779490777807,27.51,75655.71,6.1,0.34225,0.00018,26.72339]
[1779490782842,27.51,75655.5,6.1,0.34222,0.00018,26.72227]
[1779490788884,27.51,75655.81,6.1,0.34228,0.00018,26.72416]
[1779490795934,27.51,75653.42,6.1,0.34184,0.00018,26.71048]
[1779490800714,27.51,75656.31,6.1,0.34238,0.00018,26.72728]
[1779490801448,27.51,75658.96,6.1,0.34286,0.00018,26.74258]
[1779490811040,27.51,75669.9,6.1,0.34486,0.00018,26.80485]
[1779490816126,27.51,75669.67,6.1,0.34481,0.00018,26.80335]
[1779490817663,27.51,75669.36,6.1,0.34475,0.00018,26.80153]
[1779490817770,27.51,75677.32,6.1,0.34622,0.00018,26.84672]
[1779490819524,27.51,75682.62,6.1,0.34719,0.00018,26.87656]
[1779490825141,27.5,75686.65,6.1,0.34791,0.00018,26.89841]
[1779490830176,27.5,75692.02,6.1,0.34888,0.00018,26.9278]
[1779490833406,27.5,75692.21,6.1,0.34889,0.00018,26.92534]
[1779490838046,27.49,75696.18,6.1,0.3496,0.00019,26.94683]
[1779490839613,27.49,75696.03,6.1,0.34956,0.00019,26.94567]
[1779490841060,27.49,75695.05,6.1,0.34937,0.00019,26.94005]
[1779490845509,27.48,75704.06,6.1,0.351,0.00019,26.98896]
[1779490851324,27.47,75707.16,6.1,0.35154,0.00019,27.00488]
[1779490856359,27.43,75707.36,6.1,0.35135,0.00019,26.99989]
[1779490861393,27.42,75708.35,6.1,0.35145,0.00019,27.00281]
[1779490866429,27.37,75708.5,6.1,0.35121,0.00019,26.99629]
[1779490871464,27.32,75709.1,6.1,0.35102,0.00019,26.99136]
[1779490876499,27.28,75709.42,6.1,0.35091,0.00019,26.98819]
[1779490881534,27.28,75709.57,6.1,0.35091,0.00019,26.98827]
[1779490886573,27.27,75711.81,6.1,0.3513,0.00019,26.99997]
[1779490891608,27.27,75711.89,6.1,0.35127,0.00019,26.99645]
[1779490896535,27.27,75709.06,6.1,0.35072,0.00019,26.98016]
[1779490901678,27.26,75705.65,6.1,0.35006,0.00019,26.96041]
[1779490906714,27.26,75704.66,6.1,0.34986,0.00019,26.9543]
[1779490911749,27.25,75704.06,6.1,0.34972,0.00019,26.95038]
[1779490916784,27.25,75706.43,6.1,0.35015,0.00019,26.96307]
[1779490921638,27.25,75707.52,6.1,0.35033,0.00019,26.96866]
[1779490927825,27.24,75713.7,6.1,0.35146,0.00019,27.00238]
[1779490930474,27.24,75710.86,6.1,0.35091,0.00019,26.98601]
[1779490935918,27.23,75710.16,6.1,0.35074,0.00019,26.98116]
[1779490940953,27.23,75707.19,6.1,0.35017,0.00019,26.96405]
[1779490941830,27.23,75707.19,6.1,0.35017,0.00019,26.96405]
[1779490946995,27.22,75702.21,6.1,0.34921,0.00019,26.9353]
[1779490952030,27.22,75701.68,6.1,0.34908,0.00019,26.92859]
[1779490959079,27.22,75702.11,6.1,0.34913,0.00019,26.93026]
[1779490964114,27.21,75704.65,6.1,0.34959,0.00019,26.944]
[1779490969151,27.21,75704.4,6.1,0.34952,0.00019,26.94201]
[1779490975191,27.2,75703.59,6.1,0.34934,0.00019,26.93676]
[1779490980226,27.2,75703.07,6.1,0.34923,0.00019,26.93328]
[1779490985262,27.2,75702.3,6.1,0.34906,0.00019,26.92838]
[1779490990270,27.19,75706.86,6.1,0.3499,0.00019,26.95356]
[1779490995335,27.19,75711.01,6.1,0.35065,0.00019,26.97598]
[1779491000370,27.19,75713.67,6.1,0.35112,0.00019,26.99009]
[1779491002732,27.18,75715.54,6.1,0.35147,0.00019,27.00035]
[1779491006195,27.18,75716.22,6.1,0.35158,0.00019,27.00367]
[1779491012004,27.18,75719.3,6.1,0.35212,0.00019,27.01982]
[1779491012057,27.18,75719.3,6.1,0.35212,0.00019,27.01982]
[1779491012126,27.18,75719.3,6.1,0.35212,0.00019,27.01982]
[1779491013004,27.17,75719.55,6.1,0.35214,0.00019,27.01768]
[1779491013061,27.17,75719.55,6.1,0.35214,0.00019,27.01768]
[1779491017809,27.16,75727.04,6.1,0.35346,0.00019,27.05662]
[1779491023533,27.1,75728.38,6.1,0.35342,0.00019,27.05609]
[1779491028568,27.1,75726.45,6.1,0.35303,0.00019,27.04454]
[1779491033603,27.06,75726.3,6.1,0.35276,0.00019,27.03711]
[1779491036795,27.06,75726.3,6.1,0.35276,0.00019,27.03711]
[1779491042053,27.05,75723.1,6.1,0.35212,0.00019,27.01846]
[1779491042358,27.04,75721.52,6.1,0.35177,0.00019,27.00818]
[1779491048712,27.0,75722.46,6.1,0.35172,0.00019,27.00702]
[1779491053747,26.97,75722.13,6.1,0.35147,0.00019,27.00013]
[1779491058816,26.95,75721.85,6.1,0.35132,0.00019,26.99582]
[1779491058956,26.95,75721.85,6.1,0.35132,0.00019,26.99582]
[1779491059152,26.95,75721.85,6.1,0.35132,0.00019,26.99582]
[1779491064824,26.91,75722.7,6.1,0.35125,0.00019,26.99412]
[1779491066640,26.9,75722.49,6.1,0.35116,0.00019,26.99149]
[1779491066716,26.9,75722.49,6.1,0.35116,0.00019,26.99149]
[1779491067003,26.9,75722.49,6.1,0.35116,0.00019,26.99149]
[1779491067063,26.9,75722.49,6.1,0.35116,0.00019,26.99149]
[1779491067210,26.9,75722.49,6.1,0.35116,0.00019,26.99149]
[1779491067450,26.89,75718.46,6.1,0.35038,0.00019,26.96824]
[1779491068055,26.89,75718.46,6.1,0.35038,0.00019,26.96824]
[1779491068143,26.89,75708.07,6.1,0.34841,0.00019,26.90919]
[1779491073530,26.89,75710.4,6.1,0.34883,0.00019,26.91921]
[1779491074734,26.89,75710.29,6.1,0.34881,0.00019,26.91856]
[1779491076908,26.89,75718.74,6.1,0.35041,0.00019,26.96643]
[1779491081259,26.89,75718.74,6.1,0.3504,0.00019,26.96627]
[1779491086255,26.89,75717.9,6.1,0.35023,0.00019,26.96125]
[1779491095811,26.89,75719.68,6.1,0.35055,0.00019,26.97077]
[1779491102109,26.88,75719.61,6.1,0.35052,0.00019,26.96995]
[1779491107566,26.88,75719.5,6.1,0.3505,0.00019,26.96922]
[1779491113209,26.88,75720.96,6.1,0.35076,0.00019,26.97706]
[1779491119229,26.88,75730.05,6.1,0.35247,0.00019,27.02763]
[1779491124343,26.88,75730.85,6.1,0.3526,0.00019,27.03175]
[1779491127889,26.87,75731.73,6.1,0.35276,0.00019,27.03632]
[1779491130331,26.87,75721.79,6.1,0.35087,0.00019,26.98039]
[1779491136348,26.85,75722.34,6.1,0.35085,0.00019,26.97719]
[1779491136384,26.85,75722.34,6.1,0.35085,0.00019,26.97719]
[1779491142390,26.85,75724.72,6.1,0.35129,0.00019,26.99029]
[1779491145412,26.85,75733.45,6.1,0.35294,0.00019,27.03904]
[1779491147744,26.85,75734.48,6.1,0.35313,0.00019,27.04469]
[1779491153475,26.84,75737.95,6.1,0.35376,0.00019,27.06327]
[1779491158510,26.83,75736.04,6.1,0.35331,0.00019,27.05013]
[1779491163545,26.79,75736.89,6.1,0.35328,0.00019,27.0496]
[1779491168581,26.76,75739.67,6.1,0.35361,0.00019,27.0596]
[1779491169443,26.76,75739.67,6.1,0.35361,0.00019,27.0596]
[1779491171590,26.74,75734.26,6.1,0.3525,0.00019,27.02738]
[1779491176637,26.74,75738.24,6.1,0.35324,0.00019,27.04918]
[1779491184693,26.72,75739.97,6.1,0.35346,0.00019,27.05559]
[1779491189728,26.7,75739.58,6.1,0.35326,0.00019,27.05021]
[1779491194763,26.7,75738.12,6.1,0.35295,0.00019,27.03835]
[1779491201812,26.69,75736.35,6.1,0.35259,0.00019,27.02783]
[1779491203704,26.69,75736.35,6.1,0.35259,0.00019,27.02783]
[1779491207854,26.69,75726.59,6.1,0.35072,0.00019,26.97242]
[1779491212888,26.69,75729.07,6.1,0.35119,0.00019,26.98638]
[1779491218931,26.69,75725.33,6.1,0.35047,0.00019,26.96507]
[1779491223433,26.69,75725.29,6.1,0.35046,0.00019,26.96483]
[1779491229001,26.69,75719.66,6.1,0.34939,0.00019,26.93279]
[1779491234038,26.69,75718.01,6.1,0.34908,0.00019,26.92344]
[1779491239073,26.69,75718.65,6.1,0.34921,0.00019,26.92722]
[1779491245123,26.69,75720.05,6.1,0.34948,0.00019,26.93537]
[1779491246218,26.69,75720.05,6.1,0.34948,0.00019,26.93537]
[1779491257203,26.69,75720.82,6.1,0.34962,0.00019,26.93671]
[1779491262238,26.69,75721.1,6.1,0.34967,0.00019,26.93839]
[1779491272041,26.69,75721.0,6.1,0.34966,0.00019,26.93785]
[1779491272436,26.69,75721.0,6.1,0.34966,0.00019,26.93785]
[1779491281502,26.7,75718.6,6.1,0.34921,0.00019,26.92449]
[1779491289260,26.7,75718.14,6.1,0.34913,0.00019,26.92201]
[1779491292938,26.7,75718.83,6.1,0.34926,0.00019,26.92604]
[1779491299498,26.7,75718.27,6.1,0.34916,0.00019,26.92294]
[1779491304444,26.7,75718.77,6.1,0.34926,0.00019,26.92586]
[1779491305605,26.7,75719.25,6.1,0.34935,0.00019,26.92864]
[1779491306301,26.7,75719.25,6.1,0.34935,0.00019,26.92864]
[1779491306548,26.7,75728.14,6.1,0.35105,0.00019,26.97928]
[1779491307555,26.7,75736.71,6.1,0.35268,0.00019,27.02761]
[1779491314604,26.7,75732.33,6.1,0.35182,0.00019,26.9994]
[1779491319640,26.69,75733.74,6.1,0.35208,0.00019,27.00712]
[1779491324675,26.69,75734.47,6.1,0.35221,0.00019,27.01098]
[1779491328705,26.69,75744.81,6.1,0.35418,0.00019,27.06865]
[1779491333740,26.69,75745.3,6.1,0.35425,0.00019,27.0709]
[1779491335661,26.69,75745.98,6.1,0.35438,0.00019,27.07459]
[1779491340789,26.68,75742.25,6.1,0.35364,0.00019,27.05319]
[1779491345824,26.68,75742.32,6.1,0.35364,0.00019,27.05316]
[1779491350859,26.68,75740.37,6.1,0.35325,0.00019,27.04183]
[1779491352349,26.68,75740.37,6.1,0.35325,0.00019,27.04183]
[1779491356314,26.68,75740.57,6.1,0.35328,0.00019,27.04263]
[1779491356465,26.68,75740.57,6.1,0.35328,0.00019,27.04263]
[1779491356472,26.68,75740.57,6.1,0.35328,0.00019,27.04263]
[1779491356483,26.68,75740.57,6.1,0.35328,0.00019,27.04263]
[1779491356505,26.68,75740.57,6.1,0.35328,0.00019,27.04263]
[1779491356548,26.68,75740.57,6.1,0.35328,0.00019,27.04263]
[1779491356566,26.67,75744.62,6.1,0.35402,0.00019,27.06422]
[1779491356705,26.67,75744.62,6.1,0.35402,0.00019,27.06422]
[1779491357340,26.67,75744.62,6.1,0.35402,0.00019,27.06422]
[1779491357517,26.67,75744.62,6.1,0.35402,0.00019,27.06422]
[1779491357395,26.67,75750.66,6.1,0.35516,0.00019,27.09734]
[1779491357901,26.67,75750.66,6.1,0.35516,0.00019,27.09734]
[1779491360438,26.66,75744.63,6.1,0.35396,0.00019,27.06266]
[1779491362664,26.66,75745.75,6.1,0.35416,0.00019,27.06862]
[1779491365295,26.64,75745.51,6.1,0.35404,0.00019,27.06522]
[1779491367682,26.64,75743.98,6.1,0.3537,0.00019,27.05539]
[1779491370573,26.63,75748.42,6.1,0.35455,0.00019,27.07999]
[1779491372807,26.61,75755.4,6.1,0.35575,0.00019,27.11226]
[1779491373015,26.6,75756.84,6.1,0.35598,0.00019,27.11899]
[1779491373905,26.6,75756.84,6.1,0.35598,0.00019,27.11899]
[1779491374022,26.61,75756.56,6.1,0.35596,0.00019,27.11824]
[1779491375471,26.61,75756.56,6.1,0.35596,0.00019,27.11824]
[1779491375558,26.59,75756.37,6.1,0.35583,0.00019,27.11467]
[1779491375785,26.59,75756.37,6.1,0.35583,0.00019,27.11467]
[1779491376036,26.59,75756.39,6.1,0.35583,0.00019,27.11478]
[1779491381450,26.56,75758.13,6.1,0.35599,0.00019,27.1196]
[1779491381551,26.54,75758.88,6.1,0.35604,0.00019,27.12134]
[1779491382007,26.54,75758.88,6.1,0.35604,0.00019,27.12134]
[1779491382263,26.54,75758.88,6.1,0.35604,0.00019,27.12134]
[1779491382600,26.54,75758.88,6.1,0.35604,0.00019,27.12134]
[1779491382602,26.54,75758.88,6.1,0.35604,0.00019,27.12134]
[1779491382735,26.54,75759.46,6.1,0.35616,0.00019,27.12456]
[1779491383116,26.54,75759.46,6.1,0.35616,0.00019,27.12456]
[1779491383182,26.54,75759.46,6.1,0.35616,0.00019,27.12456]
[1779491384590,26.55,75762.44,6.1,0.35676,0.00019,27.14188]
[1779491385686,26.55,75760.07,6.1,0.35634,0.00019,27.12959]
[1779491387069,26.56,75759.86,6.1,0.3563,0.00019,27.12851]
[1779491387639,26.56,75759.86,6.1,0.3563,0.00019,27.12851]
[1779491390091,26.56,75764.25,6.1,0.35715,0.00019,27.15284]
[1779491390604,26.56,75764.25,6.1,0.35715,0.00019,27.15284]
[1779491390611,26.56,75764.25,6.1,0.35715,0.00019,27.15284]
[1779491390649,26.56,75765.52,6.1,0.3574,0.00019,27.15995]
[1779491394901,26.56,75760.38,6.1,0.35642,0.00019,27.13186]
[1779491394909,26.56,75760.38,6.1,0.35642,0.00019,27.13186]
[1779491396896,26.56,75760.66,6.1,0.35648,0.00019,27.13357]
[1779491401334,26.56,75759.24,6.1,0.35621,0.00019,27.12603]
[1779491401371,26.56,75759.24,6.1,0.35621,0.00019,27.12603]
[1779491405399,26.56,75763.57,6.1,0.35706,0.00019,27.15022]
[1779491411281,26.57,75767.29,6.1,0.35779,0.00019,27.17098]
[1779491412103,26.57,75767.29,6.1,0.35779,0.00019,27.17098]
[1779491412431,26.57,75767.29,6.1,0.35779,0.00019,27.17098]
[1779491414602,26.57,75771.44,6.1,0.3586,0.00019,27.19375]
[1779491417751,26.57,75774.19,6.1,0.35913,0.00019,27.20879]
[1779491417759,26.57,75774.19,6.1,0.35913,0.00019,27.20879]
[1779491422009,26.57,75772.22,6.1,0.35875,0.00019,27.19816]
[1779491422127,26.57,75772.22,6.1,0.35875,0.00019,27.19816]
[1779491422151,26.57,75772.22,6.1,0.35875,0.00019,27.19816]
[1779491427224,26.57,75777.47,6.1,0.35977,0.00019,27.22675]
[1779491428386,26.57,75777.57,6.1,0.35979,0.00019,27.2273]
[1779491432428,26.57,75787.25,6.1,0.36165,0.00019,27.2762]
[1779491437463,26.57,75786.83,6.1,0.36156,0.00019,27.27381]
[1779491437839,26.57,75786.83,6.1,0.36156,0.00019,27.27381]
[1779491445519,26.57,75787.56,6.1,0.3617,0.00019,27.27754]
[1779491446383,26.57,75787.56,6.1,0.3617,0.00019,27.27754]
[1779491451561,26.56,75786.07,6.1,0.3614,0.00019,27.26944]
[1779491453147,26.56,75786.07,6.1,0.3614,0.00019,27.26944]
[1779491453208,26.56,75786.07,6.1,0.3614,0.00019,27.26944]
[1779491453291,26.56,75786.07,6.1,0.3614,0.00019,27.26944]
[1779491455621,26.56,75789.01,6.1,0.36197,0.00019,27.28513]
[1779491460625,26.56,75791.81,6.1,0.36251,0.00019,27.2999]
[1779491463459,26.56,75788.05,6.1,0.36178,0.00019,27.27978]
[1779491464779,26.56,75788.74,6.1,0.3619,0.00019,27.28326]
[1779491464819,26.56,75788.74,6.1,0.3619,0.00019,27.28326]
[1779491464879,26.56,75788.74,6.1,0.3619,0.00019,27.28326]
[1779491466751,26.56,75783.29,6.1,0.36084,0.00019,27.25384]
[1779491470336,26.56,75782.66,6.1,0.36072,0.00019,27.25057]
[1779491470648,26.56,75782.66,6.1,0.36072,0.00019,27.25057]
[1779491471264,26.56,75776.69,6.1,0.35957,0.00019,27.21831]
[1779491473392,26.56,75773.7,6.1,0.35899,0.00019,27.20212]
[1779491478762,26.56,75769.57,6.1,0.3582,0.00019,27.17988]
[1779491484142,26.56,75769.54,6.1,0.3582,0.00019,27.17988]
[1779491484164,26.56,75769.54,6.1,0.3582,0.00019,27.17988]
[1779491484406,26.56,75769.54,6.1,0.3582,0.00019,27.17988]
[1779491485130,26.57,75759.47,6.1,0.35626,0.00019,27.12468]
[1779491487354,26.57,75752.07,6.1,0.35484,0.00019,27.0837]
[1779491487454,26.57,75752.0,6.1,0.35483,0.00019,27.08344]
[1779491490386,26.57,75754.22,6.1,0.35526,0.00019,27.09584]
[1779491490486,26.57,75754.22,6.1,0.35526,0.00019,27.09575]
[1779491491715,26.57,75754.22,6.1,0.35526,0.00019,27.09575]
[1779491494416,26.57,75753.53,6.1,0.3551,0.00019,27.08852]
[1779491494516,26.56,75753.38,6.1,0.35507,0.00019,27.0876]
[1779491498898,26.56,75752.7,6.1,0.35494,0.00019,27.08374]
[1779491498999,26.56,75752.7,6.1,0.35493,0.00019,27.0835]
[1779491506959,26.56,75750.55,6.1,0.3545,0.00019,27.07111]
[1779491513001,26.56,75750.55,6.1,0.35449,0.00019,27.07085]
[1779491519043,26.56,75752.28,6.1,0.35481,0.00019,27.08024]
[1779491523123,26.56,75752.28,6.1,0.35481,0.00019,27.08009]
[1779491523270,26.56,75752.28,6.1,0.35481,0.00019,27.08009]
[1779491523607,26.56,75752.28,6.1,0.35481,0.00019,27.08009]
[1779491523660,26.55,75752.28,6.1,0.3548,0.00019,27.07996]
[1779491526631,26.55,75752.97,6.1,0.35493,0.00019,27.08372]
[1779491536337,26.55,75751.76,6.1,0.35468,0.00019,27.07647]
[1779491536438,26.55,75751.76,6.1,0.35467,0.00019,27.07606]
[1779491548246,26.54,75753.76,6.1,0.35503,0.00019,27.08663]
[1779491553281,26.54,75758.77,6.1,0.35597,0.00019,27.11096]
[1779491558316,26.54,75755.87,6.1,0.3554,0.00019,27.09453]
[1779491563350,26.54,75758.36,6.1,0.35587,0.00019,27.10804]
[1779491566777,26.54,75758.71,6.1,0.35593,0.00019,27.10985]
[1779491572933,26.53,75757.78,6.1,0.35573,0.00019,27.10423]
[1779491581477,26.53,75755.53,6.1,0.35528,0.00019,27.09115]
[1779491585352,26.53,75754.89,6.1,0.35515,0.00019,27.08741]
[1779491590540,26.53,75757.97,6.1,0.35573,0.00019,27.10418]
[1779491595575,26.52,75757.2,6.1,0.35557,0.00019,27.09958]
[1779491600610,26.52,75756.87,6.1,0.35549,0.00019,27.09738]
[1779491602781,26.52,75757.05,6.1,0.35552,0.00019,27.09832]
[1779491612694,26.52,75757.08,6.1,0.35549,0.00019,27.09462]
[1779491613463,26.52,75757.08,6.1,0.35549,0.00019,27.09462]
[1779491618736,26.52,75754.6,6.1,0.355,0.00019,27.08049]
[1779491624782,26.51,75755.99,6.1,0.35526,0.00019,27.08796]
[1779491629817,26.51,75757.51,6.1,0.35554,0.00019,27.09614]
[1779491632676,26.51,75757.86,6.1,0.3556,0.00019,27.09798]
[1779491633617,26.51,75761.24,6.1,0.35626,0.00019,27.11668]
[1779491633849,26.51,75769.07,6.1,0.35777,0.00019,27.15979]
[1779491635839,26.51,75771.37,6.1,0.35821,0.00019,27.17237]
[1779491636166,26.51,75771.5,6.1,0.35824,0.00019,27.17305]
[1779491636571,26.51,75771.5,6.1,0.35824,0.00019,27.17305]
[1779491638499,26.51,75771.81,6.1,0.3583,0.00019,27.17486]
[1779491638845,26.51,75771.81,6.1,0.3583,0.00019,27.17486]
[1779491640439,26.51,75772.28,6.1,0.3584,0.00019,27.17755]
[1779491640461,26.51,75772.28,6.1,0.3584,0.00019,27.17755]
[1779491640526,26.51,75772.28,6.1,0.3584,0.00019,27.17755]
[1779491640624,26.51,75772.28,6.1,0.3584,0.00019,27.17755]
[1779491641905,26.51,75763.36,6.1,0.35667,0.00019,27.12865]
[1779491646945,26.52,75759.89,6.1,0.35602,0.00019,27.10997]
[1779491649935,26.52,75760.15,6.1,0.35608,0.00019,27.11152]
[1779491650708,26.52,75760.15,6.1,0.35608,0.00019,27.11152]
[1779491650948,26.52,75759.31,6.1,0.35593,0.00019,27.10719]
[1779491650973,26.52,75759.38,6.1,0.35594,0.00019,27.10758]
[1779491660036,26.51,75757.57,6.1,0.35556,0.00019,27.09665]
[1779491664019,26.51,75759.62,6.1,0.35594,0.00019,27.10777]
[1779491664064,26.51,75759.25,6.1,0.35587,0.00019,27.10562]
[1779491665024,26.51,75759.25,6.1,0.35587,0.00019,27.10562]
[1779491666787,26.51,75760.02,6.1,0.35602,0.00019,27.10989]
[1779491666789,26.51,75760.02,6.1,0.35602,0.00019,27.10989]
[1779491672120,26.51,75764.01,6.1,0.3568,0.00019,27.12946]
[1779491677155,26.52,75763.9,6.1,0.3568,0.00019,27.12932]
[1779491677938,26.52,75763.9,6.1,0.3568,0.00019,27.12932]
[1779491683197,26.52,75765.97,6.1,0.3572,0.00019,27.14072]
[1779491688525,26.52,75765.97,6.1,0.35719,0.00019,27.1406]
[1779491688698,26.52,75765.97,6.1,0.35719,0.00019,27.1406]
[1779491689854,26.52,75766.05,6.1,0.35721,0.00019,27.14099]
[1779491690707,26.52,75767.9,6.1,0.35757,0.00019,27.15124]
[1779491691431,26.52,75769.62,6.1,0.3579,0.00019,27.16064]
[1779491691929,26.52,75769.62,6.1,0.3579,0.00019,27.16064]
[1779491691991,26.52,75771.19,6.1,0.3582,0.00019,27.16925]
[1779491697295,26.52,75771.88,6.1,0.35835,0.00019,27.17338]
[1779491699416,26.52,75771.88,6.1,0.35835,0.00019,27.17338]
[1779491699418,26.52,75771.88,6.1,0.35835,0.00019,27.17338]
[1779491703259,26.52,75772.66,6.1,0.35851,0.00019,27.17793]
[1779491706075,26.52,75771.35,6.1,0.35826,0.00019,27.17093]
[1779491708013,26.52,75772.26,6.1,0.35844,0.00019,27.17603]
[1779491708127,26.52,75772.26,6.1,0.35844,0.00019,27.17603]
[1779491708172,26.52,75772.26,6.1,0.35844,0.00019,27.17603]
[1779491710725,26.52,75778.38,6.1,0.35963,0.00019,27.20945]
[1779491712992,26.52,75778.47,6.1,0.35965,0.00019,27.21004]
[1779491718442,26.53,75778.58,6.1,0.35968,0.00019,27.21083]
[1779491723477,26.53,75777.89,6.1,0.35956,0.00019,27.20725]
[1779491728512,26.53,75777.57,6.1,0.3595,0.00019,27.20569]
[1779491730791,26.53,75777.57,6.1,0.3595,0.00019,27.20569]
[1779491731389,26.53,75777.51,6.1,0.35949,0.00019,27.20548]
[1779491732298,26.53,75776.4,6.1,0.35926,0.00019,27.19625]
[1779491735435,26.53,75776.51,6.1,0.35929,0.00019,27.19697]
[1779491735996,26.53,75776.66,6.1,0.35932,0.00019,27.19783]
[1779491741603,26.53,75775.96,6.1,0.35919,0.00019,27.19426]
[1779491744189,26.53,75778.12,6.1,0.35961,0.00019,27.20604]
[1779491745012,26.53,75778.12,6.1,0.35962,0.00019,27.20611]
[1779491745314,26.53,75778.12,6.1,0.35962,0.00019,27.20611]
[1779491745479,26.53,75778.12,6.1,0.35962,0.00019,27.20611]
[1779491750933,26.53,75776.17,6.1,0.35925,0.00019,27.19571]
[1779491755050,26.54,75774.83,6.1,0.35899,0.00019,27.18865]
[1779491756017,26.54,75774.83,6.1,0.35899,0.00019,27.18865]
[1779491756404,26.54,75771.11,6.1,0.35828,0.00019,27.1684]
[1779491756680,26.54,75771.11,6.1,0.35828,0.00019,27.1684]
[1779491757541,26.54,75770.35,6.1,0.35813,0.00019,27.16429]
[1779491757559,26.54,75770.35,6.1,0.35813,0.00019,27.16429]
[1779491757811,26.54,75770.35,6.1,0.35813,0.00019,27.16429]
[1779491758809,26.54,75769.31,6.1,0.35794,0.00019,27.15873]
[1779491764765,26.54,75760.57,6.1,0.35627,0.00019,27.11122]
[1779491770882,26.54,75761.03,6.1,0.35637,0.00019,27.114]
[1779491775994,26.55,75760.95,6.1,0.35639,0.00019,27.11457]
[1779491776062,26.55,75760.95,6.1,0.35639,0.00019,27.11457]
[1779491776850,26.55,75752.05,6.1,0.35467,0.00019,27.06516]
[1779491777072,26.55,75752.05,6.1,0.35467,0.00019,27.06516]
[1779491778072,26.55,75750.81,6.1,0.35443,0.00019,27.05817]
[1779491782869,26.55,75749.84,6.1,0.35424,0.00019,27.05254]
[1779491783431,26.55,75748.58,6.1,0.35399,0.00019,27.04544]
[1779491785965,26.55,75745.9,6.1,0.35347,0.00019,27.03033]
[1779491787994,26.55,75742.58,6.1,0.35283,0.00019,27.01159]
[1779491793113,26.55,75740.45,6.1,0.35241,0.00019,26.99632]
[1779491793664,26.55,75740.45,6.1,0.35241,0.00019,26.99632]
[1779491793946,26.55,75740.45,6.1,0.35241,0.00019,26.99632]
[1779491797527,26.55,75734.05,6.1,0.35118,0.00019,26.9601]
[1779491802081,26.55,75729.72,6.1,0.35036,0.00019,26.93556]
[1779491803191,26.55,75721.84,6.1,0.34885,0.00019,26.89039]
[1779491803431,26.55,75721.84,6.1,0.34885,0.00019,26.89039]
[1779491809078,26.55,75714.1,6.1,0.34739,0.00019,26.84616]
[1779491814113,26.56,75715.58,6.1,0.34769,0.00019,26.85524]
[1779491821162,26.56,75716.92,6.1,0.34796,0.00019,26.8636]
[1779491827488,26.56,75719.87,6.1,0.34853,0.00019,26.88085]
[1779491833246,26.56,75721.9,6.1,0.34894,0.00019,26.89301]
[1779491838596,26.56,75721.56,6.1,0.34888,0.00019,26.89121]
[1779491846336,26.57,75722.47,6.1,0.34907,0.00019,26.89681]
[1779491851179,26.57,75719.06,6.1,0.34842,0.00019,26.87731]
[1779491856407,26.57,75718.83,6.1,0.34837,0.00019,26.87306]
[1779491861431,26.57,75712.97,6.1,0.34726,0.00019,26.83933]
[1779491866477,26.57,75713.69,6.1,0.34741,0.00019,26.84388]
[1779491871512,26.58,75711.04,6.1,0.34691,0.00019,26.82882]
[1779491876547,26.58,75712.56,6.1,0.34721,0.00019,26.83799]
[1779491882589,26.58,75710.18,6.1,0.34677,0.00019,26.82454]
[1779491886076,26.58,75710.18,6.1,0.34677,0.00019,26.82454]
[1779491886185,26.58,75710.18,6.1,0.34678,0.00019,26.82481]
[1779491888689,26.58,75701.13,6.1,0.34506,0.00019,26.77194]
[1779491894673,26.59,75702.75,6.1,0.34539,0.00019,26.78221]
[1779491897321,26.59,75702.75,6.1,0.3454,0.00019,26.78244]
[1779491897674,26.59,75702.75,6.1,0.3454,0.00019,26.78244]
[1779491903035,26.59,75702.72,6.1,0.34542,0.00019,26.78286]
[1779491908774,26.6,75709.23,6.1,0.34668,0.00019,26.82163]
[1779491910327,26.6,75709.03,6.1,0.34665,0.00019,26.82056]
[1779491916831,26.6,75710.6,6.1,0.34696,0.00019,26.82713]
[1779491921865,26.6,75711.15,6.1,0.34708,0.00019,26.83078]
[1779491926900,26.61,75711.0,6.1,0.34706,0.00019,26.83036]
[1779491931935,26.61,75708.78,6.1,0.34666,0.00019,26.81788]
[1779491933022,26.61,75708.78,6.1,0.34666,0.00019,26.81788]
[1779491933130,26.61,75708.78,6.1,0.34666,0.00019,26.81788]
[1779491937977,26.61,75699.55,6.1,0.34492,0.00019,26.76464]
[1779491943012,26.62,75695.6,6.1,0.34419,0.00019,26.74211]
[1779491943396,26.62,75695.6,6.1,0.34419,0.00019,26.74211]
[1779491944974,26.62,75696.59,6.1,0.34439,0.00019,26.74811]
[1779491945323,26.62,75695.13,6.1,0.34412,0.00019,26.73965]
[1779491950334,26.62,75689.45,6.1,0.34307,0.00019,26.70694]
[1779491957110,26.63,75685.31,6.1,0.34233,0.00019,26.68376]
[1779491959088,26.63,75685.31,6.1,0.34233,0.00019,26.68376]
[1779491964167,26.64,75678.31,6.1,0.34105,0.00019,26.64344]
[1779491965871,26.65,75678.7,6.1,0.34121,0.00019,26.64818]
[1779491966856,26.66,75675.67,6.1,0.34064,0.00019,26.63026]
[1779491967493,26.66,75673.59,6.1,0.34025,0.00019,26.61802]
[1779491972403,26.69,75673.47,6.1,0.34041,0.00019,26.61987]
[1779491976096,26.71,75667.1,6.1,0.33931,0.00019,26.58467]
[1779491977189,26.71,75666.24,6.1,0.33916,0.00019,26.57975]
[1779491977247,26.71,75666.24,6.1,0.33916,0.00019,26.57975]
[1779491977834,26.71,75666.24,6.1,0.33916,0.00019,26.57975]
[1779491984722,26.72,75669.0,6.1,0.33973,0.00019,26.5979]
[1779491986321,26.72,75678.06,6.1,0.34147,0.00019,26.65311]
[1779491991356,26.78,75676.92,6.1,0.34158,0.00019,26.65583]
[1779491996392,26.81,75675.48,6.1,0.3415,0.00019,26.65304]
[1779492001427,26.81,75675.75,6.1,0.34158,0.00019,26.65554]
[1779492006462,26.83,75677.19,6.1,0.34194,0.00019,26.66661]
[1779492011497,26.83,75676.95,6.1,0.34192,0.00019,26.666]
[1779492016532,26.84,75678.18,6.1,0.34218,0.00019,26.67409]
[1779492019049,26.84,75678.23,6.1,0.34219,0.00019,26.67454]
[1779492019233,26.84,75678.23,6.1,0.34219,0.00019,26.67454]
[1779492019254,26.84,75678.21,6.1,0.3422,0.00019,26.67474]
[1779492019488,26.84,75678.21,6.1,0.3422,0.00019,26.67474]
[1779492020797,26.84,75681.67,6.1,0.34285,0.00019,26.69517]
[1779492021257,26.84,75681.67,6.1,0.34285,0.00019,26.69517]
[1779492021915,26.86,75684.95,6.1,0.34357,0.00019,26.7173]
[1779492021934,26.86,75687.88,6.1,0.34413,0.00019,26.73473]
[1779492027609,26.86,75691.44,6.1,0.34482,0.00019,26.75608]
[1779492032644,26.86,75689.88,6.1,0.34452,0.00019,26.74417]
[1779492039410,26.87,75685.11,6.1,0.34364,0.00019,26.71667]
[1779492044728,26.87,75689.44,6.1,0.34449,0.00019,26.74292]
[1779492049763,26.87,75690.61,6.1,0.34472,0.00019,26.75022]
[1779492054798,26.88,75690.63,6.1,0.34474,0.00019,26.75082]
[1779492061511,26.88,75691.35,6.1,0.34488,0.00019,26.75511]
[1779492061824,26.88,75691.35,6.1,0.34488,0.00019,26.75511]
[1779492065086,26.88,75691.32,6.1,0.3449,0.00019,26.75559]
[1779492065928,26.88,75691.43,6.1,0.34493,0.00019,26.75649]
[1779492070776,26.89,75689.95,6.1,0.34466,0.00019,26.74823]
[1779492073430,26.89,75689.83,6.1,0.34465,0.00019,26.74782]
[1779492076225,26.89,75690.3,6.1,0.34475,0.00019,26.75076]
[1779492080165,26.89,75691.21,6.1,0.34493,0.00019,26.75644]
[1779492084779,26.89,75691.26,6.1,0.34496,0.00019,26.75721]
[1779492087230,26.89,75685.38,6.1,0.34386,0.00019,26.72309]
[1779492088326,26.9,75685.01,6.1,0.34379,0.00019,26.72117]
[1779492088033,26.9,75676.23,6.1,0.34214,0.00019,26.66954]
[1779492088693,26.9,75676.23,6.1,0.34214,0.00019,26.66954]
[1779492088907,26.9,75676.23,6.1,0.34214,0.00019,26.66954]
[1779492091068,26.9,75668.86,6.1,0.34077,0.00019,26.62617]
[1779492091972,26.9,75668.12,6.1,0.34062,0.00019,26.61893]
[1779492092024,26.9,75668.12,6.1,0.34062,0.00019,26.61893]
[1779492092060,26.9,75668.12,6.1,0.34062,0.00019,26.61893]
[1779492093068,26.91,75685.62,6.1,0.34398,0.00019,26.72417]
[1779492095101,26.91,75685.71,6.1,0.34401,0.00019,26.72486]
[1779492100119,26.92,75675.26,6.1,0.34207,0.00019,26.66429]
[1779492105154,26.92,75675.87,6.1,0.34222,0.00019,26.66886]
[1779492110191,26.93,75676.13,6.1,0.34229,0.00019,26.67115]
[1779492113133,26.93,75676.27,6.1,0.34233,0.00019,26.67228]
[1779492118247,26.93,75680.28,6.1,0.34311,0.00019,26.69667]
[1779492123283,26.94,75684.32,6.1,0.34389,0.00019,26.72096]
[1779492128317,26.94,75679.85,6.1,0.34307,0.00019,26.69531]
[1779492133352,26.94,75678.55,6.1,0.34285,0.00019,26.68837]
[1779492141412,26.95,75677.64,6.1,0.34271,0.00019,26.68411]
[1779492146449,26.95,75680.38,6.1,0.34325,0.00019,26.70084]
[1779492151484,26.96,75679.16,6.1,0.34302,0.00019,26.69106]
[1779492156519,26.96,75676.73,6.1,0.34259,0.00019,26.67744]
[1779492165592,26.97,75676.33,6.1,0.34256,0.00019,26.6763]
[1779492170627,26.97,75676.4,6.1,0.34259,0.00019,26.67737]
[1779492176669,26.98,75676.97,6.1,0.34273,0.00019,26.68149]
[1779492181348,26.98,75676.97,6.1,0.34273,0.00019,26.68149]
[1779492182497,26.98,75673.63,6.1,0.34212,0.00019,26.66248]
[1779492182933,26.98,75673.63,6.1,0.34212,0.00019,26.66248]
[1779492182942,26.98,75673.63,6.1,0.34212,0.00019,26.66248]
[1779492189760,26.99,75670.0,6.1,0.34148,0.00019,26.64229]
[1779492192068,26.99,75670.22,6.1,0.34153,0.00019,26.64374]
[1779492200840,27.0,75669.21,6.1,0.34139,0.00019,26.63918]
[1779492207948,27.0,75668.77,6.1,0.34132,0.00019,26.63716]
[1779492213931,27.01,75669.27,6.1,0.34144,0.00019,26.63814]
[1779492216962,27.01,75669.24,6.1,0.34145,0.00019,26.63823]
[1779492222994,27.01,75670.43,6.1,0.3417,0.00019,26.64619]
[1779492229036,27.02,75670.53,6.1,0.34174,0.00019,26.64751]
[1779492235078,27.02,75670.53,6.1,0.34177,0.00019,26.64823]
[1779492242127,27.03,75670.59,6.1,0.34181,0.00019,26.64942]
[1779492247162,27.03,75670.4,6.1,0.34179,0.00019,26.64888]
[1779492251750,27.03,75670.07,6.1,0.34175,0.00019,26.6474]
[1779492253746,27.03,75667.28,6.1,0.34123,0.00019,26.63118]
[1779492253752,27.03,75667.28,6.1,0.34123,0.00019,26.63118]
[1779492259246,27.04,75665.48,6.1,0.34092,0.00019,26.62134]
[1779492264281,27.04,75664.03,6.1,0.34067,0.00019,26.61344]
[1779492265148,27.04,75664.03,6.1,0.34067,0.00019,26.61344]
[1779492265285,27.04,75664.03,6.1,0.34067,0.00019,26.61344]
[1779492265575,27.04,75664.07,6.1,0.34069,0.00019,26.61395]
[1779492271335,27.05,75663.0,6.1,0.3405,0.00019,26.60519]
[1779492277372,27.05,75662.65,6.1,0.34046,0.00019,26.60393]
[1779492280956,27.06,75662.68,6.1,0.34048,0.00019,26.6045]
[1779492282002,27.06,75662.68,6.1,0.34048,0.00019,26.6045]
[1779492287443,27.06,75662.82,6.1,0.34054,0.00019,26.60622]
[1779492290346,27.06,75662.89,6.1,0.34056,0.00019,26.60688]
[1779492290485,27.06,75662.89,6.1,0.34056,0.00019,26.60688]
[1779492290641,27.06,75666.9,6.1,0.34131,0.00019,26.63069]
[1779492290684,27.06,75666.9,6.1,0.34131,0.00019,26.63069]
[1779492290689,27.06,75666.9,6.1,0.34131,0.00019,26.63069]
[1779492290699,27.06,75666.9,6.1,0.34131,0.00019,26.63069]
[1779492290759,27.06,75666.9,6.1,0.34131,0.00019,26.63069]
[1779492290855,27.06,75666.9,6.1,0.34131,0.00019,26.63069]
[1779492290974,27.06,75666.9,6.1,0.34131,0.00019,26.63069]
[1779492290995,27.06,75666.9,6.1,0.34131,0.00019,26.63069]
[1779492291022,27.06,75666.9,6.1,0.34131,0.00019,26.63069]
[1779492291113,27.06,75666.9,6.1,0.34131,0.00019,26.63069]
[1779492291191,27.06,75666.9,6.1,0.34131,0.00019,26.63069]
[1779492291351,27.06,75666.9,6.1,0.34131,0.00019,26.63069]
[1779492291499,27.06,75666.9,6.1,0.34131,0.00019,26.63069]
[1779492291520,27.06,75666.9,6.1,0.34131,0.00019,26.63069]
[1779492291532,27.06,75681.52,6.1,0.34405,0.00019,26.71639]
[1779492292727,27.06,75688.35,6.1,0.34533,0.00019,26.75599]
[1779492292745,27.06,75688.35,6.1,0.34533,0.00019,26.75599]
[1779492292826,27.06,75688.35,6.1,0.34533,0.00019,26.75599]
[1779492293010,27.06,75688.35,6.1,0.34533,0.00019,26.75599]
[1779492293485,27.06,75697.82,6.1,0.34712,0.00019,26.81064]
[1779492293718,27.06,75697.82,6.1,0.34712,0.00019,26.81064]
[1779492294480,27.06,75697.82,6.1,0.34712,0.00019,26.81064]
[1779492294503,27.06,75697.82,6.1,0.34712,0.00019,26.81064]
[1779492294840,27.07,75703.66,6.1,0.34822,0.00019,26.84402]
[1779492295499,27.07,75703.68,6.1,0.34822,0.00019,26.84408]
[1779492295709,27.07,75703.68,6.1,0.34822,0.00019,26.84408]
[1779492295841,27.07,75703.68,6.1,0.34822,0.00019,26.84408]
[1779492297130,27.06,75703.48,6.1,0.34818,0.00019,26.84288]
[1779492300955,27.06,75703.19,6.1,0.34812,0.00019,26.841]
[1779492305858,27.06,75698.55,6.1,0.34724,0.00019,26.81429]
[1779492308551,27.06,75698.16,6.1,0.34716,0.00019,26.81199]
[1779492308621,27.06,75698.16,6.1,0.34716,0.00019,26.81199]
[1779492308651,27.06,75698.16,6.1,0.34716,0.00019,26.81199]
[1779492308684,27.06,75698.16,6.1,0.34716,0.00019,26.81199]
[1779492308945,27.06,75698.16,6.1,0.34716,0.00019,26.81199]
[1779492309194,27.06,75698.16,6.1,0.34716,0.00019,26.81199]
[1779492310559,27.06,75698.16,6.1,0.34716,0.00019,26.81191]
[1779492310549,27.06,75671.94,6.1,0.34225,0.00019,26.6601]
[1779492310636,27.06,75671.94,6.1,0.34225,0.00019,26.6601]
[1779492310741,27.06,75671.94,6.1,0.34225,0.00019,26.6601]
[1779492310839,27.06,75671.94,6.1,0.34225,0.00019,26.6601]
[1779492310927,27.06,75671.94,6.1,0.34225,0.00019,26.6601]
[1779492311269,27.06,75671.94,6.1,0.34225,0.00019,26.6601]
[1779492311558,27.06,75671.94,6.1,0.34225,0.00019,26.6601]
[1779492311604,27.06,75663.95,6.1,0.34076,0.00019,26.61315]
[1779492311713,27.06,75663.95,6.1,0.34076,0.00019,26.61315]
[1779492312496,27.06,75663.95,6.1,0.34076,0.00019,26.61315]
[1779492315351,27.06,75662.67,6.1,0.34053,0.00019,26.60581]
[1779492319710,27.07,75661.66,6.1,0.34036,0.00019,26.60045]
[1779492325724,27.07,75663.14,6.1,0.34066,0.00019,26.61005]
[1779492330759,27.07,75662.76,6.1,0.34061,0.00019,26.60837]
[1779492336811,27.08,75662.98,6.1,0.34065,0.00019,26.60689]
[1779492344858,27.08,75662.48,6.1,0.34059,0.00019,26.60505]
[1779492346858,27.08,75662.84,6.1,0.34067,0.00019,26.60729]
[1779492352913,27.09,75662.64,6.1,0.34065,0.00019,26.60688]
[1779492356164,27.09,75662.67,6.1,0.34067,0.00019,26.60727]
[1779492362983,27.09,75663.4,6.1,0.34083,0.00019,26.61242]
[1779492364627,27.09,75663.4,6.1,0.34083,0.00019,26.61242]
[1779492365419,27.1,75663.69,6.1,0.34089,0.00019,26.61424]
[1779492366319,27.1,75666.69,6.1,0.34146,0.00019,26.6321]
[1779492366555,27.1,75666.69,6.1,0.34146,0.00019,26.6321]
[1779492367004,27.1,75666.84,6.1,0.34149,0.00019,26.63307]
[1779492367568,27.1,75666.84,6.1,0.34149,0.00019,26.63307]
[1779492367671,27.1,75666.84,6.1,0.34149,0.00019,26.63307]
[1779492371539,27.1,75668.47,6.1,0.3418,0.00019,26.64288]
[1779492371752,27.1,75666.42,6.1,0.34142,0.00019,26.63099]
[1779492376162,27.1,75663.84,6.1,0.34095,0.00019,26.61598]
[1779492380539,27.1,75663.33,6.1,0.34087,0.00019,26.61348]
[1779492386167,27.11,75664.46,6.1,0.3411,0.00019,26.62073]
[1779492388481,27.11,75664.41,6.1,0.3411,0.00019,26.62062]
[1779492388872,27.11,75664.41,6.1,0.3411,0.00019,26.6208]
[1779492392491,27.11,75664.36,6.1,0.34108,0.00019,26.61745]
[1779492398134,27.11,75663.28,6.1,0.34089,0.00019,26.61147]
[1779492398963,27.11,75663.28,6.1,0.3409,0.00019,26.61176]
[1779492404277,27.12,75663.57,6.1,0.34098,0.00019,26.61405]
[1779492404828,27.12,75663.57,6.1,0.34098,0.00019,26.61405]
[1779492410319,27.12,75663.46,6.1,0.34097,0.00019,26.61395]
[1779492412431,27.12,75663.64,6.1,0.34101,0.00019,26.6151]
[1779492412918,27.12,75665.31,6.1,0.34133,0.00019,26.62512]
[1779492418375,27.12,75666.01,6.1,0.34147,0.00019,26.62962]
[1779492426431,27.13,75666.46,6.1,0.34158,0.00019,26.63287]
[1779492428293,27.13,75666.59,6.1,0.3416,0.00019,26.63371]
[1779492428672,27.13,75666.59,6.1,0.3416,0.00019,26.63371]
[1779492428969,27.13,75666.02,6.1,0.3415,0.00019,26.63044]
[1779492434487,27.13,75662.9,6.1,0.34094,0.00019,26.61269]
[1779492439529,27.13,75660.86,6.1,0.34057,0.00019,26.60112]
[1779492445571,27.14,75660.36,6.1,0.3405,0.00019,26.59876]
[1779492446759,27.14,75660.33,6.1,0.3405,0.00019,26.59869]
[1779492452620,27.14,75660.69,6.1,0.34057,0.00019,26.59813]
[1779492453431,27.14,75660.69,6.1,0.34057,0.00019,26.59813]
[1779492453958,27.14,75661.03,6.1,0.34063,0.00019,26.60023]
[1779492454055,27.14,75661.03,6.1,0.34063,0.00019,26.60023]
[1779492459670,27.14,75663.82,6.1,0.34117,0.00019,26.61715]
[1779492460575,27.14,75663.82,6.1,0.34117,0.00019,26.61715]
[1779492463051,27.15,75663.74,6.1,0.34116,0.00019,26.61684]
[1779492468734,27.15,75664.6,6.1,0.34134,0.00019,26.62242]
[1779492473769,27.15,75664.61,6.1,0.34135,0.00019,26.62284]
[1779492479811,27.15,75664.13,6.1,0.34128,0.00019,26.62047]
[1779492482278,27.15,75664.07,6.1,0.34127,0.00019,26.62019]
[1779492487355,27.16,75669.62,6.1,0.34231,0.00019,26.65303]
[1779492492902,27.16,75669.88,6.1,0.34238,0.00019,26.6549]
[1779492496245,27.16,75669.63,6.1,0.34233,0.00019,26.65354]
[1779492497631,27.16,75670.15,6.1,0.34243,0.00019,26.65664]
[1779492499951,27.16,75678.64,6.1,0.34402,0.00019,26.70618]
[1779492505327,27.16,75676.89,6.1,0.3437,0.00019,26.69611]
[1779492511028,27.16,75676.62,6.1,0.34364,0.00019,26.69152]
[1779492517344,27.16,75676.62,6.1,0.34364,0.00019,26.69152]
[1779492519121,27.16,75670.12,6.1,0.34243,0.00019,26.65394]
[1779492519125,27.16,75670.12,6.1,0.34243,0.00019,26.65394]
[1779492526133,27.17,75669.28,6.1,0.3423,0.00019,26.64961]
[1779492532176,27.17,75667.77,6.1,0.34203,0.00019,26.64123]
[1779492537211,27.17,75668.1,6.1,0.3421,0.00019,26.64353]
[1779492542246,27.17,75666.91,6.1,0.34189,0.00019,26.63692]
[1779492546255,27.17,75666.83,6.1,0.34189,0.00019,26.63668]
[1779492547121,27.17,75666.65,6.1,0.34186,0.00019,26.6357]
[1779492554426,27.18,75664.53,6.1,0.34147,0.00019,26.62363]
[1779492560372,27.18,75664.47,6.1,0.34149,0.00019,26.62399]
[1779492565407,27.18,75666.65,6.1,0.3419,0.00019,26.63711]
[1779492570442,27.18,75666.31,6.1,0.34185,0.00019,26.63544]
[1779492575023,27.19,75666.33,6.1,0.34185,0.00019,26.63256]
[1779492579420,27.19,75664.27,6.1,0.34147,0.00019,26.62074]
[1779492579505,27.19,75664.27,6.1,0.34147,0.00019,26.62074]
[1779492581199,27.19,75658.88,6.1,0.34047,0.00019,26.58918]
[1779492586311,27.19,75655.96,6.1,0.33995,0.00019,26.57242]
[1779492586393,27.19,75655.96,6.1,0.33995,0.00019,26.57242]
[1779492586777,27.19,75638.65,6.1,0.33674,0.00019,26.46936]
[1779492587754,27.19,75629.67,6.1,0.33507,0.00018,26.41497]
[1779492587900,27.19,75629.67,6.1,0.33507,0.00018,26.41497]
[1779492588247,27.19,75629.67,6.1,0.33507,0.00018,26.41497]
[1779492588469,27.19,75629.67,6.1,0.33507,0.00018,26.41497]
[1779492589295,27.19,75626.4,6.1,0.33447,0.00018,26.39514]
[1779492589433,27.19,75626.4,6.1,0.33447,0.00018,26.39514]
[1779492589456,27.19,75626.4,6.1,0.33447,0.00018,26.39514]
[1779492589493,27.19,75626.4,6.1,0.33447,0.00018,26.39514]
[1779492589844,27.19,75626.4,6.1,0.33447,0.00018,26.39514]
[1779492590586,27.19,75610.81,6.1,0.33159,0.00018,26.29973]
[1779492590993,27.19,75610.81,6.1,0.33159,0.00018,26.29973]
[1779492592847,27.19,75607.31,6.1,0.33095,0.00018,26.27816]
[1779492596443,27.19,75607.63,6.1,0.33102,0.00018,26.28046]
[1779492599450,27.19,75602.87,6.1,0.33015,0.00018,26.25125]
[1779492599735,27.19,75602.87,6.1,0.33015,0.00018,26.25125]
[1779492599853,27.19,75602.87,6.1,0.33015,0.00018,26.25125]
[1779492600480,27.19,75598.56,6.1,0.32936,0.00018,26.22468]
[1779492600554,27.19,75598.56,6.1,0.32936,0.00018,26.22468]
[1779492600787,27.19,75598.56,6.1,0.32936,0.00018,26.22468]
[1779492600942,27.19,75598.35,6.1,0.32933,0.00018,26.2235]
[1779492601664,27.19,75606.58,6.1,0.33084,0.00018,26.27455]
[1779492601911,27.19,75606.58,6.1,0.33084,0.00018,26.27455]
[1779492602008,27.19,75606.58,6.1,0.33084,0.00018,26.27455]
[1779492603337,27.2,75608.1,6.1,0.33113,0.00018,26.28406]
[1779492604295,27.2,75609.65,6.1,0.33141,0.00018,26.2937]
[1779492609719,27.2,75614.34,6.1,0.33229,0.00018,26.3229]
[1779492612305,27.2,75614.01,6.1,0.33223,0.00018,26.32095]
[1779492612747,27.2,75614.01,6.1,0.33223,0.00018,26.32095]
[1779492612787,27.2,75614.01,6.1,0.33223,0.00018,26.32095]
[1779492613240,27.2,75608.09,6.1,0.33114,0.00018,26.28451]
[1779492613479,27.2,75608.09,6.1,0.33114,0.00018,26.28451]
[1779492613856,27.2,75599.78,6.1,0.32962,0.00018,26.23314]
[1779492613980,27.2,75599.78,6.1,0.32962,0.00018,26.23314]
[1779492615978,27.2,75591.1,6.1,0.32803,0.00018,26.17924]
[1779492617507,27.21,75588.86,6.1,0.32767,0.00018,26.1668]
[1779492617892,27.21,75588.86,6.1,0.32767,0.00018,26.1668]
[1779492621448,27.22,75589.64,6.1,0.32788,0.00018,26.17386]
[1779492623617,27.23,75582.98,6.1,0.32672,0.00018,26.13411]
[1779492625621,27.24,75581.24,6.1,0.32647,0.00018,26.12536]
[1779492627035,27.24,75578.01,6.1,0.3259,0.00018,26.10538]
[1779492627050,27.24,75578.01,6.1,0.3259,0.00018,26.10538]
[1779492627090,27.24,75578.01,6.1,0.3259,0.00018,26.10538]
[1779492632882,27.24,75585.37,6.1,0.32723,0.00018,26.14852]
[1779492633266,27.24,75585.37,6.1,0.32723,0.00018,26.14852]
[1779492633274,27.24,75585.37,6.1,0.32723,0.00018,26.14852]
[1779492633378,27.24,75585.37,6.1,0.32723,0.00018,26.14852]
[1779492635083,27.24,75594.52,6.1,0.3289,0.00018,26.20568]
[1779492635198,27.24,75594.52,6.1,0.3289,0.00018,26.20568]
[1779492635212,27.24,75594.52,6.1,0.3289,0.00018,26.20568]
[1779492635232,27.24,75594.52,6.1,0.3289,0.00018,26.20568]
[1779492636418,27.24,75601.49,6.1,0.33018,0.00018,26.24908]
[1779492637375,27.24,75606.49,6.1,0.3311,0.00018,26.28005]
[1779492637509,27.24,75606.49,6.1,0.3311,0.00018,26.28005]
[1779492640192,27.24,75606.76,6.1,0.33116,0.00018,26.28191]
[1779492640226,27.24,75606.76,6.1,0.33116,0.00018,26.28191]
[1779492640254,27.24,75606.76,6.1,0.33116,0.00018,26.28191]
[1779492640409,27.24,75606.76,6.1,0.33116,0.00018,26.28191]
[1779492641283,27.24,75609.7,6.1,0.33171,0.00018,26.30021]
[1779492641783,27.24,75609.7,6.1,0.33171,0.00018,26.30021]
[1779492647990,27.25,75612.68,6.1,0.33229,0.00018,26.31977]
[1779492653025,27.26,75612.74,6.1,0.33233,0.00018,26.32098]
[1779492655000,27.26,75612.74,6.1,0.33233,0.00018,26.32098]
[1779492656190,27.26,75619.06,6.1,0.3335,0.00018,26.3599]
[1779492658141,27.26,75622.2,6.1,0.3341,0.00018,26.37959]
[1779492660001,27.26,75623.98,6.1,0.33444,0.00018,26.39058]
[1779492660017,27.26,75623.98,6.1,0.33444,0.00018,26.39058]
[1779492661006,27.26,75624.0,6.1,0.33445,0.00018,26.39088]
[1779492666117,27.26,75622.17,6.1,0.3341,0.00018,26.37958]
[1779492670521,27.26,75623.23,6.1,0.33429,0.00018,26.38593]
[1779492671601,27.26,75623.63,6.1,0.33437,0.00018,26.38832]
[1779492674467,27.26,75626.6,6.1,0.33491,0.00018,26.4062]
[1779492680215,27.26,75629.91,6.1,0.33551,0.00018,26.42586]
[1779492681590,27.26,75629.91,6.1,0.33551,0.00018,26.42586]
[1779492681605,27.26,75629.91,6.1,0.33551,0.00018,26.42586]
[1779492681690,27.26,75631.23,6.1,0.33575,0.00018,26.43377]
[1779492682229,27.26,75640.33,6.1,0.33744,0.00018,26.48854]
[1779492686219,27.26,75643.94,6.1,0.33812,0.00018,26.51052]
[1779492686735,27.26,75643.94,6.1,0.33812,0.00018,26.51052]
[1779492686807,27.26,75643.94,6.1,0.33812,0.00018,26.51052]
[1779492686825,27.26,75643.94,6.1,0.33812,0.00018,26.51052]
[1779492686889,27.26,75647.05,6.1,0.33871,0.00019,26.52928]
[1779492688271,27.26,75638.61,6.1,0.33714,0.00018,26.47891]
[1779492692114,27.26,75634.26,6.1,0.33632,0.00018,26.44937]
[1779492692481,27.26,75634.26,6.1,0.33632,0.00018,26.44937]
[1779492698341,27.26,75638.54,6.1,0.3371,0.00018,26.47476]
[1779492703376,27.26,75639.44,6.1,0.33726,0.00018,26.47993]
[1779492705326,27.26,75640.35,6.1,0.33742,0.00018,26.48532]
[1779492709368,27.26,75640.44,6.1,0.33744,0.00018,26.48576]
[1779492717030,27.26,75635.58,6.1,0.33652,0.00018,26.45614]
[1779492718632,27.25,75632.6,6.1,0.33597,0.00018,26.4382]
[1779492724525,27.25,75626.26,6.1,0.3348,0.00018,26.39989]
[1779492729894,27.25,75629.68,6.1,0.33543,0.00018,26.42055]
[1779492735602,27.25,75630.14,6.1,0.33551,0.00018,26.42323]
[1779492736311,27.25,75630.14,6.1,0.33551,0.00018,26.42323]
[1779492741644,27.25,75627.42,6.1,0.335,0.00018,26.40647]
[1779492746679,27.25,75627.58,6.1,0.33502,0.00018,26.40713]
[1779492747649,27.25,75627.58,6.1,0.33502,0.00018,26.40713]
[1779492748189,27.25,75627.4,6.1,0.33498,0.00018,26.40598]
[1779492748471,27.25,75627.4,6.1,0.33498,0.00018,26.40598]
[1779492748478,27.25,75627.4,6.1,0.33498,0.00018,26.40598]
[1779492748490,27.25,75627.4,6.1,0.33498,0.00018,26.40598]
[1779492749523,27.25,75625.45,6.1,0.33462,0.00018,26.39412]
[1779492750450,27.25,75618.32,6.1,0.33331,0.00018,26.35073]
[1779492750783,27.25,75618.32,6.1,0.33331,0.00018,26.35073]
[1779492751402,27.25,75615.7,6.1,0.33282,0.00018,26.33468]
[1779492756750,27.25,75616.79,6.1,0.333,0.00018,26.33804]
[1779492758935,27.25,75616.7,6.1,0.33299,0.00018,26.33749]
[1779492758938,27.25,75616.7,6.1,0.33299,0.00018,26.33749]
[1779492759008,27.25,75616.7,6.1,0.33299,0.00018,26.33749]
[1779492760419,27.25,75616.54,6.1,0.33296,0.00018,26.33651]
[1779492764165,27.25,75616.77,6.1,0.333,0.00018,26.33793]
[1779492764214,27.25,75616.77,6.1,0.333,0.00018,26.33793]
[1779492764242,27.25,75616.77,6.1,0.333,0.00018,26.33793]
[1779492764321,27.25,75616.77,6.1,0.333,0.00018,26.33793]
[1779492764432,27.25,75616.77,6.1,0.333,0.00018,26.33793]
[1779492764697,27.25,75616.77,6.1,0.333,0.00018,26.33793]
[1779492766285,27.25,75625.23,6.1,0.33456,0.00018,26.38941]
[1779492771855,27.25,75625.68,6.1,0.33467,0.00018,26.39294]
[1779492777921,27.26,75626.8,6.1,0.3349,0.00018,26.40043]
[1779492778302,27.26,75626.8,6.1,0.3349,0.00018,26.40043]
[1779492778383,27.26,75626.8,6.1,0.3349,0.00018,26.40043]
[1779492783963,27.26,75617.02,6.1,0.3331,0.00018,26.34107]
[1779492787765,27.26,75618.45,6.1,0.33336,0.00018,26.34986]
[1779492789464,27.26,75618.55,6.1,0.33338,0.00018,26.35048]
[1779492791164,27.26,75618.94,6.1,0.33346,0.00018,26.35291]
[1779492792619,27.26,75618.48,6.1,0.33337,0.00018,26.35013]
[1779492794191,27.26,75616.19,6.1,0.33295,0.00018,26.33621]
[1779492794765,27.26,75616.19,6.1,0.33295,0.00018,26.33621]
[1779492795554,27.26,75615.6,6.1,0.33285,0.00018,26.33263]
[1779492797753,27.26,75615.62,6.1,0.33285,0.00018,26.33282]
[1779492803096,27.26,75615.23,6.1,0.33279,0.00018,26.33064]
[1779492803486,27.26,75615.23,6.1,0.33279,0.00018,26.33064]
[1779492804836,27.26,75614.63,6.1,0.33268,0.00018,26.32701]
[1779492804985,27.26,75614.63,6.1,0.33268,0.00018,26.32701]
[1779492804993,27.26,75614.63,6.1,0.33268,0.00018,26.32701]
[1779492805031,27.26,75614.63,6.1,0.33268,0.00018,26.32701]
[1779492808276,27.26,75613.2,6.1,0.33242,0.00018,26.31839]
[1779492808307,27.26,75613.2,6.1,0.33242,0.00018,26.31839]
[1779492808376,27.26,75613.2,6.1,0.33242,0.00018,26.31839]
[1779492809695,27.26,75612.71,6.1,0.33233,0.00018,26.31543]
[1779492810014,27.26,75612.71,6.1,0.33233,0.00018,26.31543]
[1779492815951,27.27,75622.33,6.1,0.33412,0.00018,26.372]
[1779492821222,27.28,75618.42,6.1,0.33345,0.00018,26.34991]
[1779492823400,27.28,75618.3,6.1,0.33344,0.00018,26.34943]
[1779492827192,27.28,75618.06,6.1,0.33343,0.00018,26.34896]
[1779492828988,27.28,75618.7,6.1,0.33355,0.00018,26.3531]
[1779492834313,27.29,75622.19,6.1,0.33425,0.00018,26.3759]
[1779492836759,27.29,75623.31,6.1,0.33446,0.00018,26.38291]
[1779492842369,27.3,75626.5,6.1,0.3351,0.00018,26.40367]
[1779492847404,27.31,75626.41,6.1,0.33511,0.00018,26.40414]
[1779492852439,27.31,75627.05,6.1,0.33526,0.00018,26.40901]
[1779492855925,27.32,75627.42,6.1,0.33534,0.00018,26.41164]
[1779492860882,27.32,75629.54,6.1,0.33577,0.00018,26.42536]
[1779492866537,27.33,75629.83,6.1,0.33586,0.00018,26.42846]
[1779492871572,27.33,75631.56,6.1,0.3362,0.00018,26.43651]
[1779492876607,27.34,75631.12,6.1,0.33614,0.00018,26.4348]
[1779492881642,27.34,75630.99,6.1,0.33615,0.00018,26.43496]
[1779492888692,27.35,75634.98,6.1,0.33693,0.00018,26.46012]
[1779492891960,27.35,75635.72,6.1,0.33708,0.00018,26.46488]
[1779492892523,27.35,75635.84,6.1,0.33711,0.00018,26.46593]
[1779492897755,27.36,75636.4,6.1,0.33724,0.00018,26.47009]
[1779492901783,27.36,75628.1,6.1,0.33573,0.00018,26.42112]
[1779492906818,27.37,75631.0,6.1,0.3363,0.00018,26.43945]
[1779492911853,27.37,75633.39,6.1,0.33677,0.00018,26.45464]
[1779492915924,27.37,75634.28,6.1,0.33695,0.00018,26.46046]
[1779492917312,27.38,75640.04,6.1,0.33802,0.00018,26.49505]
[1779492917503,27.38,75640.04,6.1,0.33802,0.00018,26.49505]
[1779492918065,27.38,75640.04,6.1,0.33802,0.00018,26.49505]
[1779492918146,27.38,75640.04,6.1,0.33802,0.00018,26.49505]
[1779492918244,27.38,75640.04,6.1,0.33803,0.00018,26.49537]
[1779492918454,27.38,75640.04,6.1,0.33803,0.00018,26.49537]
[1779492918683,27.38,75640.04,6.1,0.33803,0.00018,26.49537]
[1779492918910,27.38,75650.39,6.1,0.33994,0.00018,26.55645]
[1779492920490,27.38,75654.92,6.1,0.34078,0.00018,26.58313]
[1779492920525,27.38,75654.92,6.1,0.34078,0.00018,26.58313]
[1779492922100,27.38,75655.59,6.1,0.34091,0.00018,26.58713]
[1779492924050,27.38,75656.79,6.1,0.34113,0.00018,26.59426]
[1779492924077,27.38,75658.3,6.1,0.34142,0.00018,26.60319]
[1779492929987,27.38,75659.8,6.1,0.34171,0.00018,26.61233]
[1779492935022,27.39,75656.27,6.1,0.34105,0.00018,26.58892]
[1779492935629,27.39,75656.27,6.1,0.34105,0.00018,26.58892]
[1779492936231,27.39,75656.27,6.1,0.34105,0.00018,26.58892]
[1779492939308,27.39,75655.66,6.1,0.34095,0.00018,26.5857]
[1779492942361,27.39,75652.39,6.1,0.34036,0.00018,26.56693]
[1779492944440,27.39,75650.44,6.1,0.34001,0.00018,26.55572]
[1779492945094,27.39,75648.27,6.1,0.3396,0.00018,26.54284]
[1779492946069,27.39,75648.27,6.1,0.3396,0.00018,26.54284]
[1779492951136,27.39,75647.1,6.1,0.33936,0.00018,26.53525]
[1779492956171,27.38,75647.95,6.1,0.3395,0.00018,26.53967]
[1779492960874,27.38,75649.88,6.1,0.33984,0.00018,26.55055]
[1779492963545,27.38,75650.39,6.1,0.33992,0.00018,26.55317]
[1779492964734,27.38,75648.09,6.1,0.33949,0.00018,26.53953]
[1779492965556,27.38,75645.73,6.1,0.33905,0.00018,26.52551]
[1779492967207,27.38,75644.87,6.1,0.33889,0.00018,26.52033]
[1779492968071,27.38,75644.22,6.1,0.33877,0.00018,26.5164]
[1779492973290,27.37,75649.46,6.1,0.33972,0.00018,26.54671]
[1779492974932,27.37,75649.46,6.1,0.33972,0.00018,26.54671]
[1779492974961,27.37,75650.36,6.1,0.33988,0.00018,26.55188]
[1779492975623,27.37,75650.36,6.1,0.33988,0.00018,26.55188]
[1779492976488,27.37,75650.49,6.1,0.3399,0.00018,26.55253]
[1779492984367,27.38,75651.24,6.1,0.34008,0.00018,26.5581]
[1779492987296,27.38,75651.39,6.1,0.34011,0.00018,26.55911]
[1779492987388,27.38,75651.96,6.1,0.34022,0.00018,26.56271]
[1779492992716,27.38,75653.61,6.1,0.34052,0.00018,26.56927]
[1779492992835,27.38,75653.61,6.1,0.34052,0.00018,26.56927]
[1779492992937,27.38,75653.86,6.1,0.34056,0.00018,26.57077]
[1779492993425,27.38,75653.86,6.1,0.34056,0.00018,26.57077]
[1779492994863,27.38,75659.33,6.1,0.34158,0.00018,26.60282]
[1779492997917,27.38,75660.67,6.1,0.34183,0.00018,26.61088]
[1779493003500,27.39,75663.65,6.1,0.3424,0.00019,26.62871]
[1779493008535,27.39,75664.3,6.1,0.34253,0.00019,26.63278]
[1779493013570,27.39,75665.23,6.1,0.34272,0.00019,26.63845]
[1779493016387,27.39,75665.29,6.1,0.34273,0.00019,26.63891]
[1779493021627,27.4,75671.84,6.1,0.34398,0.00019,26.67785]
[1779493027669,27.4,75672.1,6.1,0.34405,0.00019,26.6798]
[1779493033711,27.4,75672.39,6.1,0.34411,0.00019,26.6816]
[1779493038746,27.4,75675.16,6.1,0.34462,0.00019,26.69761]
[1779493040012,27.4,75675.16,6.1,0.34462,0.00019,26.69761]
[1779493046197,27.4,75678.27,6.1,0.3452,0.00019,26.7154]
[1779493051841,27.4,75678.26,6.1,0.34518,0.00019,26.712]
[1779493056878,27.4,75678.16,6.1,0.34516,0.00019,26.7114]
[1779493062920,27.4,75677.96,6.1,0.34512,0.00019,26.71025]
[1779493067956,27.4,75678.17,6.1,0.34516,0.00019,26.71145]
[1779493072991,27.4,75678.28,6.1,0.34518,0.00019,26.71208]
[1779493078034,27.4,75679.8,6.1,0.34546,0.00019,26.72075]
[1779493082134,27.4,75679.91,6.1,0.34548,0.00019,26.72137]
[1779493088104,27.4,75680.09,6.1,0.34552,0.00019,26.72236]
[1779493093139,27.4,75680.65,6.1,0.34562,0.00019,26.72553]
[1779493100188,27.4,75680.87,6.1,0.34566,0.00019,26.72677]
[1779493106230,27.4,75681.53,6.1,0.34578,0.00019,26.73053]
[1779493111265,27.4,75681.51,6.1,0.34576,0.00019,26.72715]
[1779493116300,27.4,75682.74,6.1,0.34599,0.00019,26.73411]
[1779493117194,27.4,75682.74,6.1,0.34599,0.00019,26.73411]
[1779493117296,27.4,75682.74,6.1,0.34599,0.00019,26.7341]
[1779493119574,27.4,75683.15,6.1,0.34606,0.00019,26.73625]
[1779493121550,27.4,75691.27,6.1,0.34756,0.00019,26.78203]
[1779493127795,27.35,75694.28,6.1,0.34784,0.00019,26.79114]
[1779493129395,27.34,75685.45,6.1,0.34615,0.00019,26.73966]
[1779493134438,27.34,75686.98,6.1,0.34642,0.00019,26.74792]
[1779493141487,27.33,75687.81,6.1,0.34655,0.00019,26.75199]
[1779493146522,27.33,75687.27,6.1,0.34643,0.00019,26.74845]
[1779493152566,27.33,75687.16,6.1,0.34639,0.00019,26.74727]
[1779493154286,27.33,75687.16,6.1,0.34639,0.00019,26.74727]
[1779493161630,27.32,75687.33,6.1,0.34639,0.00019,26.74737]
[1779493168679,27.32,75686.59,6.1,0.34623,0.00019,26.74251]
[1779493174721,27.31,75685.24,6.1,0.34595,0.00019,26.73103]
[1779493179756,27.31,75686.0,6.1,0.34607,0.00019,26.73494]
[1779493184792,27.3,75684.69,6.1,0.34576,0.00019,26.72541]
[1779493189828,27.29,75685.3,6.1,0.34581,0.00019,26.72699]
[1779493194862,27.28,75685.91,6.1,0.3459,0.00019,26.73006]
[1779493200314,27.28,75685.92,6.1,0.34587,0.00019,26.72917]
[1779493205938,27.27,75680.81,6.1,0.34487,0.00019,26.69849]
[1779493215009,27.27,75681.22,6.1,0.34493,0.00019,26.70039]
[1779493222698,27.27,75681.22,6.1,0.34493,0.00019,26.70039]
[1779493224446,27.27,75678.43,6.1,0.3444,0.00019,26.68397]
[1779493230112,27.27,75670.0,6.1,0.34283,0.00019,26.63521]
[1779493236152,27.27,75674.12,6.1,0.34358,0.00019,26.65589]
[1779493241187,27.27,75675.91,6.1,0.34391,0.00019,26.66613]
[1779493246224,27.26,75675.91,6.1,0.34391,0.00019,26.66603]
[1779493255285,27.26,75675.9,6.1,0.3439,0.00019,26.66578]
[1779493260323,27.26,75677.34,6.1,0.34416,0.00019,26.67398]
[1779493268376,27.26,75677.39,6.1,0.34417,0.00019,26.67406]
[1779493273415,27.26,75677.44,6.1,0.34417,0.00019,26.6742]
[1779493275992,27.26,75682.17,6.1,0.34505,0.00019,26.7014]
[1779493281472,27.26,75685.09,6.1,0.34558,0.00019,26.71777]
[1779493286507,27.26,75686.41,6.1,0.34582,0.00019,26.72506]
[1779493291542,27.26,75687.94,6.1,0.34608,0.00019,26.73031]
[1779493296577,27.25,75688.4,6.1,0.34616,0.00019,26.73268]
[1779493301612,27.25,75685.6,6.1,0.34563,0.00019,26.71645]
[1779493302790,27.25,75685.6,6.1,0.34563,0.00019,26.71645]
[1779493308661,27.25,75688.01,6.1,0.34607,0.00019,26.72998]
[1779493315711,27.25,75687.41,6.1,0.34595,0.00019,26.72629]
[1779493320747,27.25,75687.38,6.1,0.34594,0.00019,26.72596]
[1779493325782,27.25,75686.99,6.1,0.34586,0.00019,26.72361]
[1779493329810,27.25,75695.77,6.1,0.3475,0.00019,26.77351]
[1779493334845,27.24,75697.31,6.1,0.34777,0.00019,26.78187]
[1779493340588,27.24,75695.46,6.1,0.34742,0.00019,26.77106]
[1779493347245,27.24,75694.89,6.1,0.34729,0.00019,26.76733]
[1779493347251,27.24,75694.89,6.1,0.34729,0.00019,26.76733]
[1779493347258,27.24,75694.89,6.1,0.34729,0.00019,26.76733]
[1779493347593,27.24,75694.89,6.1,0.34729,0.00019,26.76733]
[1779493347607,27.24,75697.36,6.1,0.34775,0.00019,26.78113]
[1779493348129,27.24,75697.36,6.1,0.34775,0.00019,26.78113]
[1779493348161,27.24,75701.13,6.1,0.34845,0.00019,26.80245]
[1779493352214,27.24,75705.29,6.1,0.34922,0.00019,26.82546]
[1779493352223,27.24,75705.29,6.1,0.34922,0.00019,26.82546]
[1779493352483,27.24,75705.29,6.1,0.34922,0.00019,26.82546]
[1779493352567,27.23,75705.49,6.1,0.34918,0.00019,26.82181]
[1779493358008,27.2,75712.22,6.1,0.3503,0.00019,26.8554]
[1779493363043,27.18,75712.78,6.1,0.35028,0.00019,26.85512]
[1779493368078,27.17,75714.46,6.1,0.35056,0.00019,26.86333]
[1779493373113,27.16,75717.53,6.1,0.35109,0.00019,26.87919]
[1779493377638,27.15,75720.74,6.1,0.35162,0.00019,26.89502]
[1779493387214,27.12,75715.58,6.1,0.35051,0.00019,26.86252]
[1779493389385,27.12,75714.97,6.1,0.35039,0.00019,26.85903]
[1779493395272,27.12,75710.6,6.1,0.34956,0.00019,26.83406]
[1779493400305,27.12,75709.21,6.1,0.34928,0.00019,26.82595]
[1779493405340,27.12,75712.9,6.1,0.34997,0.00019,26.84641]
[1779493410086,27.12,75712.54,6.1,0.3499,0.00019,26.84425]
[1779493415411,27.11,75713.09,6.1,0.34996,0.00019,26.84354]
[1779493420446,27.11,75716.09,6.1,0.35052,0.00019,26.86001]
[1779493425482,27.11,75717.49,6.1,0.35077,0.00019,26.86743]
[1779493430516,27.11,75723.16,6.1,0.35182,0.00019,26.89864]
[1779493435551,27.1,75724.88,6.1,0.35213,0.00019,26.90767]
[1779493440586,27.1,75725.07,6.1,0.35214,0.00019,26.90808]
[1779493445621,27.09,75726.54,6.1,0.3524,0.00019,26.91574]
[1779493450396,27.09,75728.18,6.1,0.35269,0.00019,26.9244]
[1779493455690,27.09,75728.6,6.1,0.35275,0.00019,26.92608]
[1779493460726,27.08,75730.77,6.1,0.35314,0.00019,26.93757]
[1779493465761,27.08,75732.24,6.1,0.3534,0.00019,26.94514]
[1779493470796,27.08,75730.12,6.1,0.35298,0.00019,26.9329]
[1779493475830,27.07,75726.76,6.1,0.35231,0.00019,26.91061]
[1779493480866,27.07,75717.06,6.1,0.35046,0.00019,26.85606]
[1779493485901,27.07,75717.68,6.1,0.35057,0.00019,26.85927]
[1779493490936,27.07,75718.12,6.1,0.35064,0.00019,26.8614]
[1779493492096,27.07,75718.12,6.1,0.35064,0.00019,26.8614]
[1779493497985,27.06,75718.35,6.1,0.35066,0.00019,26.86213]
[1779493500572,27.06,75718.43,6.1,0.35068,0.00019,26.86249]
[1779493500621,27.06,75718.43,6.1,0.35068,0.00019,26.86249]
[1779493500738,27.06,75718.43,6.1,0.35068,0.00019,26.86249]
[1779493500871,27.06,75717.27,6.1,0.35042,0.00019,26.85505]
[1779493501121,27.06,75717.27,6.1,0.35042,0.00019,26.85505]
[1779493501427,27.06,75717.27,6.1,0.35042,0.00019,26.85505]
[1779493501595,27.06,75717.27,6.1,0.35042,0.00019,26.85505]
[1779493501790,27.06,75717.27,6.1,0.35042,0.00019,26.85505]
[1779493501696,27.06,75706.0,6.1,0.34829,0.00019,26.79135]
[1779493502567,27.06,75706.0,6.1,0.34829,0.00019,26.79135]
[1779493502607,27.06,75706.0,6.1,0.34829,0.00019,26.79135]
[1779493502610,27.06,75706.0,6.1,0.34829,0.00019,26.79135]
[1779493502624,27.06,75706.0,6.1,0.34829,0.00019,26.79135]
[1779493502695,27.06,75699.42,6.1,0.34705,0.00019,26.75371]
[1779493502956,27.06,75699.42,6.1,0.34705,0.00019,26.75371]
[1779493503119,27.06,75699.42,6.1,0.34705,0.00019,26.75371]
[1779493503431,27.06,75699.42,6.1,0.34705,0.00019,26.75371]
[1779493504191,27.06,75693.0,6.1,0.34584,0.00019,26.71686]
[1779493504288,27.06,75693.0,6.1,0.34584,0.00019,26.71686]
[1779493504320,27.06,75693.0,6.1,0.34584,0.00019,26.71686]
[1779493504352,27.06,75693.0,6.1,0.34584,0.00019,26.71686]
[1779493504463,27.06,75693.0,6.1,0.34584,0.00019,26.71686]
[1779493504510,27.06,75693.0,6.1,0.34584,0.00019,26.71686]
[1779493504638,27.06,75693.0,6.1,0.34584,0.00019,26.71686]
[1779493504724,27.06,75693.0,6.1,0.34584,0.00019,26.71686]
[1779493504872,27.06,75693.0,6.1,0.34584,0.00019,26.71686]
[1779493504731,27.06,75691.07,6.1,0.34548,0.00019,26.70576]
[1779493504977,27.06,75691.07,6.1,0.34548,0.00019,26.70576]
[1779493505056,27.06,75691.07,6.1,0.34548,0.00019,26.70576]
[1779493505112,27.06,75691.07,6.1,0.34548,0.00019,26.70576]
[1779493505174,27.06,75691.07,6.1,0.34548,0.00019,26.70576]
[1779493505381,27.06,75691.07,6.1,0.34548,0.00019,26.70576]
[1779493505621,27.06,75663.22,6.1,0.34025,0.00019,26.5427]
[1779493506197,27.06,75663.22,6.1,0.34025,0.00019,26.5427]
[1779493506811,27.06,75663.22,6.1,0.34025,0.00019,26.5427]
[1779493506756,27.05,75621.56,6.1,0.33249,0.00019,26.29073]
[1779493506912,27.05,75621.56,6.1,0.33249,0.00019,26.29073]
[1779493507183,27.05,75621.56,6.1,0.33249,0.00019,26.29073]
[1779493507460,27.05,75621.56,6.1,0.33249,0.00019,26.29073]
[1779493507752,27.05,75621.56,6.1,0.33249,0.00019,26.29073]
[1779493507782,27.05,75621.56,6.1,0.33249,0.00019,26.29073]
[1779493507831,27.05,75621.56,6.1,0.33249,0.00019,26.29073]
[1779493507820,27.06,75602.23,6.1,0.32891,0.00018,26.17064]
[1779493507871,27.06,75602.23,6.1,0.32891,0.00018,26.17064]
[1779493508421,27.06,75602.23,6.1,0.32891,0.00018,26.17064]
[1779493508453,27.06,75602.23,6.1,0.32891,0.00018,26.17064]
[1779493508713,27.06,75602.23,6.1,0.32891,0.00018,26.17064]
[1779493508806,27.06,75602.23,6.1,0.32891,0.00018,26.17064]
[1779493508790,27.07,75578.28,6.1,0.3246,0.00018,26.02247]
[1779493508916,27.07,75578.28,6.1,0.3246,0.00018,26.02247]
[1779493508987,27.07,75578.28,6.1,0.3246,0.00018,26.02247]
[1779493509112,27.07,75578.28,6.1,0.3246,0.00018,26.02247]
[1779493509183,27.07,75578.28,6.1,0.3246,0.00018,26.02247]
[1779493509381,27.07,75578.28,6.1,0.3246,0.00018,26.02247]
[1779493509812,27.07,75578.28,6.1,0.3246,0.00018,26.02247]
[1779493509847,27.07,75578.28,6.1,0.3246,0.00018,26.02247]
[1779493510010,27.09,75571.37,6.1,0.32345,0.00018,25.98199]
[1779493510236,27.09,75571.37,6.1,0.32345,0.00018,25.98199]
[1779493510481,27.09,75571.37,6.1,0.32345,0.00018,25.98199]
[1779493510593,27.09,75571.37,6.1,0.32345,0.00018,25.98199]
[1779493510606,27.09,75571.37,6.1,0.32345,0.00018,25.98199]
[1779493510721,27.09,75571.37,6.1,0.32345,0.00018,25.98199]
[1779493510767,27.09,75571.37,6.1,0.32345,0.00018,25.98199]
[1779493511212,27.09,75571.04,6.1,0.32339,0.00018,25.97987]
[1779493511677,27.09,75571.04,6.1,0.32339,0.00018,25.97987]
[1779493511780,27.09,75571.04,6.1,0.32339,0.00018,25.97987]
[1779493511781,27.13,75560.46,6.1,0.32169,0.00018,25.91973]
[1779493512171,27.13,75560.46,6.1,0.32169,0.00018,25.91973]
[1779493512430,27.13,75560.46,6.1,0.32169,0.00018,25.91973]
[1779493512471,27.13,75560.46,6.1,0.32169,0.00018,25.91973]
[1779493512698,27.13,75560.46,6.1,0.32169,0.00018,25.91973]
[1779493512733,27.13,75545.2,6.1,0.31891,0.00018,25.82055]
[1779493512940,27.13,75545.2,6.1,0.31891,0.00018,25.82055]
[1779493513129,27.13,75545.2,6.1,0.31891,0.00018,25.82055]
[1779493513208,27.13,75545.2,6.1,0.31891,0.00018,25.82055]
[1779493513298,27.13,75545.2,6.1,0.31891,0.00018,25.82055]
[1779493513619,27.13,75545.2,6.1,0.31891,0.00018,25.82055]
[1779493513743,27.18,75534.54,6.1,0.31729,0.00018,25.7617]
[1779493513905,27.18,75534.54,6.1,0.31729,0.00018,25.7617]
[1779493514205,27.18,75534.54,6.1,0.31729,0.00018,25.7617]
[1779493514710,27.2,75524.77,6.1,0.31571,0.00018,25.70356]
[1779493515215,27.2,75524.77,6.1,0.31571,0.00018,25.70356]
[1779493515229,27.2,75524.77,6.1,0.31571,0.00018,25.70356]
[1779493515494,27.2,75524.77,6.1,0.31571,0.00018,25.70356]
[1779493515590,27.2,75524.77,6.1,0.31571,0.00018,25.70356]
[1779493515639,27.2,75517.35,6.1,0.31437,0.00018,25.65437]
[1779493515918,27.2,75517.35,6.1,0.31437,0.00018,25.65437]
[1779493516140,27.2,75517.35,6.1,0.31437,0.00018,25.65437]
[1779493516607,27.2,75517.35,6.1,0.31437,0.00018,25.65437]
[1779493516609,27.2,75517.35,6.1,0.31437,0.00018,25.65437]
[1779493516619,27.22,75500.89,6.1,0.31149,0.00018,25.54749]
[1779493516861,27.22,75500.89,6.1,0.31149,0.00018,25.54749]
[1779493516966,27.22,75500.89,6.1,0.31149,0.00018,25.54749]
[1779493516996,27.22,75500.89,6.1,0.31149,0.00018,25.54749]
[1779493517252,27.22,75500.89,6.1,0.31149,0.00018,25.54749]
[1779493517476,27.22,75500.89,6.1,0.31149,0.00018,25.54749]
[1779493517550,27.22,75500.89,6.1,0.31149,0.00018,25.54749]
[1779493517983,27.23,75498.56,6.1,0.31118,0.00018,25.53551]
[1779493518477,27.23,75498.56,6.1,0.31118,0.00018,25.53551]
[1779493518497,27.23,75498.56,6.1,0.31118,0.00018,25.53551]
[1779493518684,27.23,75498.56,6.1,0.31118,0.00018,25.53551]
[1779493518793,27.27,75500.5,6.1,0.31177,0.00018,25.55728]
[1779493518942,27.27,75500.5,6.1,0.31177,0.00018,25.55728]
[1779493519328,27.27,75486.19,6.1,0.30921,0.00018,25.46083]
[1779493520177,27.27,75486.19,6.1,0.30921,0.00018,25.46083]
[1779493520597,27.27,75486.19,6.1,0.30921,0.00018,25.46083]
[1779493520694,27.27,75486.19,6.1,0.30921,0.00018,25.46083]
[1779493520709,27.28,75487.13,6.1,0.30942,0.00018,25.46884]
[1779493520976,27.28,75487.13,6.1,0.30942,0.00018,25.46884]
[1779493521195,27.28,75487.13,6.1,0.30942,0.00018,25.46884]
[1779493521802,27.28,75487.13,6.1,0.30942,0.00018,25.46884]
[1779493521888,27.3,75493.56,6.1,0.31071,0.00018,25.51723]
[1779493522031,27.3,75493.56,6.1,0.31071,0.00018,25.51723]
[1779493522235,27.3,75493.56,6.1,0.31071,0.00018,25.51723]
[1779493522682,27.3,75493.56,6.1,0.31071,0.00018,25.51723]
[1779493522689,27.3,75493.56,6.1,0.31071,0.00018,25.51723]
[1779493522854,27.34,75488.08,6.1,0.30999,0.00018,25.48963]
[1779493523081,27.34,75488.08,6.1,0.30999,0.00018,25.48963]
[1779493523180,27.34,75488.08,6.1,0.30999,0.00018,25.48963]
[1779493523683,27.34,75488.08,6.1,0.30999,0.00018,25.48963]
[1779493523920,27.35,75482.78,6.1,0.30917,0.00018,25.45834]
[1779493524016,27.35,75482.78,6.1,0.30917,0.00018,25.45834]
[1779493524193,27.35,75482.78,6.1,0.30917,0.00018,25.45834]
[1779493524323,27.35,75482.78,6.1,0.30917,0.00018,25.45834]
[1779493524331,27.35,75482.78,6.1,0.30917,0.00018,25.45834]
[1779493524470,27.35,75482.78,6.1,0.30917,0.00018,25.45834]
[1779493524514,27.35,75482.78,6.1,0.30917,0.00018,25.45834]
[1779493524613,27.35,75482.78,6.1,0.30917,0.00018,25.45834]
[1779493524752,27.35,75482.78,6.1,0.30917,0.00018,25.45834]
[1779493524845,27.35,75485.77,6.1,0.3097,0.00018,25.47851]
[1779493525008,27.35,75485.77,6.1,0.3097,0.00018,25.47851]
[1779493525041,27.35,75485.77,6.1,0.3097,0.00018,25.47851]
[1779493525211,27.35,75485.77,6.1,0.3097,0.00018,25.47851]
[1779493525262,27.35,75485.77,6.1,0.3097,0.00018,25.47851]
[1779493525468,27.35,75485.77,6.1,0.3097,0.00018,25.47851]
[1779493525571,27.35,75485.77,6.1,0.3097,0.00018,25.47851]
[1779493526019,27.37,75481.46,6.1,0.30907,0.00018,25.45416]
[1779493526067,27.37,75481.46,6.1,0.30907,0.00018,25.45416]
[1779493526214,27.37,75481.46,6.1,0.30907,0.00018,25.45416]
[1779493526254,27.37,75481.46,6.1,0.30907,0.00018,25.45416]
[1779493526438,27.37,75481.46,6.1,0.30907,0.00018,25.45416]
[1779493526514,27.37,75481.46,6.1,0.30907,0.00018,25.45416]
[1779493526689,27.37,75481.46,6.1,0.30907,0.00018,25.45416]
[1779493526836,27.37,75481.46,6.1,0.30907,0.00018,25.45416]
[1779493526784,27.41,75474.25,6.1,0.30806,0.00018,25.41556]
[1779493527039,27.41,75474.25,6.1,0.30806,0.00018,25.41556]
[1779493527649,27.41,75474.25,6.1,0.30806,0.00018,25.41556]
[1779493527755,27.41,75474.25,6.1,0.30806,0.00018,25.41556]
[1779493527916,27.42,75470.76,6.1,0.30749,0.00018,25.39369]
[1779493528086,27.42,75470.76,6.1,0.30749,0.00018,25.39369]
[1779493528832,27.42,75470.76,6.1,0.30749,0.00018,25.39369]
[1779493528930,27.42,75461.5,6.1,0.30585,0.00018,25.33067]
[1779493528953,27.42,75461.5,6.1,0.30585,0.00018,25.33067]
[1779493529119,27.42,75461.5,6.1,0.30585,0.00018,25.33067]
[1779493529176,27.42,75461.5,6.1,0.30585,0.00018,25.33067]
[1779493529351,27.42,75461.5,6.1,0.30585,0.00018,25.33067]
[1779493529421,27.42,75461.5,6.1,0.30585,0.00018,25.33067]
[1779493529507,27.42,75461.5,6.1,0.30585,0.00018,25.33067]
[1779493529604,27.42,75461.5,6.1,0.30585,0.00018,25.33067]
[1779493529653,27.42,75461.5,6.1,0.30585,0.00018,25.33067]
[1779493529750,27.42,75461.5,6.1,0.30585,0.00018,25.33067]
[1779493529823,27.42,75463.21,6.1,0.30615,0.00018,25.34234]
[1779493530209,27.42,75463.21,6.1,0.30615,0.00018,25.34234]
[1779493530317,27.42,75463.21,6.1,0.30615,0.00018,25.34234]
[1779493530377,27.42,75463.21,6.1,0.30615,0.00018,25.34234]
[1779493530387,27.42,75463.21,6.1,0.30615,0.00018,25.34234]
[1779493530472,27.42,75463.21,6.1,0.30615,0.00018,25.34234]
[1779493530488,27.42,75463.21,6.1,0.30615,0.00018,25.34234]
[1779493530572,27.42,75463.21,6.1,0.30615,0.00018,25.34234]
[1779493530610,27.42,75463.21,6.1,0.30615,0.00018,25.34234]
[1779493530633,27.42,75463.21,6.1,0.30615,0.00018,25.34234]
[1779493530770,27.42,75463.21,6.1,0.30615,0.00018,25.34234]
[1779493530866,27.42,75463.21,6.1,0.30615,0.00018,25.34234]
[1779493530942,27.42,75463.21,6.1,0.30615,0.00018,25.34234]
[1779493531021,27.42,75463.21,6.1,0.30615,0.00018,25.34234]
[1779493531028,27.42,75463.21,6.1,0.30615,0.00018,25.34234]
[1779493531114,27.42,75463.21,6.1,0.30615,0.00018,25.34234]
[1779493530862,27.43,75439.22,6.1,0.30198,0.00018,25.17984]
[1779493531131,27.43,75439.22,6.1,0.30198,0.00018,25.17984]
[1779493531262,27.43,75439.22,6.1,0.30198,0.00018,25.17984]
[1779493531306,27.43,75439.22,6.1,0.30198,0.00018,25.17984]
[1779493531579,27.43,75439.22,6.1,0.30198,0.00018,25.17984]
[1779493532081,27.43,75439.22,6.1,0.30198,0.00018,25.17984]
[1779493532099,27.43,75439.45,6.1,0.302,0.00018,25.17808]
[1779493532245,27.43,75439.45,6.1,0.302,0.00018,25.17808]
[1779493533351,27.43,75433.71,6.1,0.30099,0.00018,25.13824]
[1779493533534,27.43,75433.71,6.1,0.30099,0.00018,25.13824]
[1779493533934,27.43,75433.71,6.1,0.30099,0.00018,25.13824]
[1779493533996,27.43,75433.71,6.1,0.30099,0.00018,25.13824]
[1779493533808,27.44,75423.93,6.1,0.29937,0.00018,25.07344]
[1779493534225,27.44,75423.93,6.1,0.29937,0.00018,25.07344]
[1779493534345,27.44,75423.93,6.1,0.29937,0.00018,25.07344]
[1779493534589,27.44,75423.93,6.1,0.29937,0.00018,25.07344]
[1779493534819,27.44,75423.93,6.1,0.29937,0.00018,25.07344]
[1779493534956,27.44,75423.93,6.1,0.29937,0.00018,25.07344]
[1779493534775,27.46,75426.36,6.1,0.2999,0.00018,25.09436]
[1779493535593,27.46,75426.36,6.1,0.2999,0.00018,25.09436]
[1779493535796,27.46,75426.36,6.1,0.2999,0.00018,25.09436]
[1779493536113,27.46,75429.37,6.1,0.30042,0.00018,25.11534]
[1779493536492,27.46,75429.37,6.1,0.30042,0.00018,25.11534]
[1779493536602,27.46,75429.37,6.1,0.30042,0.00018,25.11534]
[1779493536808,27.46,75429.37,6.1,0.30042,0.00018,25.11534]
[1779493536823,27.46,75429.37,6.1,0.30042,0.00018,25.11534]
[1779493536932,27.46,75429.37,6.1,0.30042,0.00018,25.11534]
[1779493537122,27.46,75429.37,6.1,0.30042,0.00018,25.11534]
[1779493536825,27.46,75430.95,6.1,0.3007,0.00018,25.12633]
[1779493537241,27.46,75430.95,6.1,0.3007,0.00018,25.12633]
[1779493537374,27.46,75430.95,6.1,0.3007,0.00018,25.12633]
[1779493537464,27.46,75430.95,6.1,0.3007,0.00018,25.12633]
[1779493537508,27.46,75430.95,6.1,0.3007,0.00018,25.12633]
[1779493537567,27.46,75430.95,6.1,0.3007,0.00018,25.12633]
[1779493537657,27.46,75430.95,6.1,0.3007,0.00018,25.12633]
[1779493537764,27.46,75430.95,6.1,0.3007,0.00018,25.12633]
[1779493537796,27.46,75430.95,6.1,0.3007,0.00018,25.12633]
[1779493537919,27.46,75430.95,6.1,0.3007,0.00018,25.12633]
[1779493538041,27.46,75430.95,6.1,0.3007,0.00018,25.12633]
[1779493537820,27.47,75439.22,6.1,0.30224,0.00018,25.18683]
[1779493538322,27.47,75439.22,6.1,0.30224,0.00018,25.18683]
[1779493538370,27.47,75439.22,6.1,0.30224,0.00018,25.18683]
[1779493538410,27.47,75439.22,6.1,0.30224,0.00018,25.18683]
[1779493538472,27.47,75439.22,6.1,0.30224,0.00018,25.18683]
[1779493538627,27.47,75439.22,6.1,0.30224,0.00018,25.18683]
[1779493538817,27.47,75439.22,6.1,0.30224,0.00018,25.18683]
[1779493538918,27.5,75462.38,6.1,0.3065,0.00018,25.35194]
[1779493538963,27.5,75462.38,6.1,0.3065,0.00018,25.35194]
[1779493539033,27.5,75462.38,6.1,0.3065,0.00018,25.35194]
[1779493539110,27.5,75462.38,6.1,0.3065,0.00018,25.35194]
[1779493539223,27.5,75462.38,6.1,0.3065,0.00018,25.35194]
[1779493539631,27.5,75462.38,6.1,0.3065,0.00018,25.35194]
[1779493539705,27.5,75462.38,6.1,0.3065,0.00018,25.35194]
[1779493539710,27.5,75462.38,6.1,0.3065,0.00018,25.35194]
[1779493539779,27.5,75462.38,6.1,0.3065,0.00018,25.35194]
[1779493539901,27.52,75473.87,6.1,0.30866,0.00018,25.4343]
[1779493539983,27.52,75473.87,6.1,0.30866,0.00018,25.4343]
[1779493539985,27.52,75473.87,6.1,0.30866,0.00018,25.4343]
[1779493540248,27.52,75473.87,6.1,0.30866,0.00018,25.4343]
[1779493540632,27.52,75473.87,6.1,0.30866,0.00018,25.4343]
[1779493540908,27.52,75473.87,6.1,0.30866,0.00018,25.4343]
[1779493540730,27.52,75465.21,6.1,0.30715,0.00018,25.37687]
[1779493541109,27.52,75465.21,6.1,0.30715,0.00018,25.37687]
[1779493541120,27.52,75465.21,6.1,0.30715,0.00018,25.37687]
[1779493541211,27.52,75465.21,6.1,0.30715,0.00018,25.37687]
[1779493541622,27.52,75465.21,6.1,0.30715,0.00018,25.37687]
[1779493541637,27.52,75465.21,6.1,0.30715,0.00018,25.37687]
[1779493541781,27.52,75465.21,6.1,0.30715,0.00018,25.37687]
[1779493541973,27.52,75465.21,6.1,0.30715,0.00018,25.37687]
[1779493542051,27.54,75471.7,6.1,0.30844,0.00018,25.42571]
[1779493542537,27.54,75471.7,6.1,0.30844,0.00018,25.42571]
[1779493542619,27.54,75471.7,6.1,0.30844,0.00018,25.42571]
[1779493542774,27.54,75471.7,6.1,0.30844,0.00018,25.42571]
[1779493542845,27.54,75471.7,6.1,0.30844,0.00018,25.42571]
[1779493542937,27.54,75471.7,6.1,0.30844,0.00018,25.42571]
[1779493542874,27.56,75481.19,6.1,0.31025,0.00018,25.49379]
[1779493543025,27.56,75481.19,6.1,0.31025,0.00018,25.49379]
[1779493543403,27.56,75481.19,6.1,0.31025,0.00018,25.49379]
[1779493543639,27.56,75481.19,6.1,0.31025,0.00018,25.49379]
[1779493543793,27.56,75481.19,6.1,0.31025,0.00018,25.49379]
[1779493543886,27.56,75481.19,6.1,0.31025,0.00018,25.49379]
[1779493543841,27.57,75492.86,6.1,0.31242,0.00018,25.57507]
[1779493544472,27.6,75498.14,6.1,0.31353,0.00018,25.61587]
[1779493545109,27.6,75498.14,6.1,0.31353,0.00018,25.61587]
[1779493545565,27.6,75498.14,6.1,0.31353,0.00018,25.61587]
[1779493550181,27.65,75494.34,6.1,0.31321,0.00018,25.60347]
[1779493550240,27.65,75494.34,6.1,0.31321,0.00018,25.60347]
[1779493550288,27.65,75494.34,6.1,0.31321,0.00018,25.60347]
[1779493550603,27.65,75494.34,6.1,0.31321,0.00018,25.60347]
[1779493550716,27.65,75494.34,6.1,0.31321,0.00018,25.60347]
[1779493550908,27.67,75482.26,6.1,0.31114,0.00018,25.5262]
[1779493551006,27.67,75482.26,6.1,0.31114,0.00018,25.5262]
[1779493551011,27.67,75482.26,6.1,0.31114,0.00018,25.5262]
[1779493551023,27.67,75482.26,6.1,0.31114,0.00018,25.5262]
[1779493551172,27.67,75482.26,6.1,0.31114,0.00018,25.5262]
[1779493551258,27.67,75482.26,6.1,0.31114,0.00018,25.5262]
[1779493551481,27.67,75482.26,6.1,0.31114,0.00018,25.5262]
[1779493551757,27.67,75482.26,6.1,0.31114,0.00018,25.5262]
[1779493551856,27.66,75459.33,6.1,0.30709,0.00018,25.37268]
[1779493552897,27.66,75459.33,6.1,0.30709,0.00018,25.37268]
[1779493552916,27.67,75447.78,6.1,0.3051,0.00018,25.29572]
[1779493553092,27.67,75447.78,6.1,0.3051,0.00018,25.29572]
[1779493553259,27.67,75447.78,6.1,0.3051,0.00018,25.29572]
[1779493553681,27.67,75447.78,6.1,0.3051,0.00018,25.29572]
[1779493553760,27.67,75447.78,6.1,0.3051,0.00018,25.29572]
[1779493553882,27.67,75447.78,6.1,0.3051,0.00018,25.29572]
[1779493555801,27.68,75441.72,6.1,0.30413,0.00018,25.258]
[1779493556115,27.69,75436.63,6.1,0.3033,0.00017,25.22551]
[1779493556597,27.69,75436.63,6.1,0.3033,0.00017,25.22551]
[1779493557854,27.7,75439.68,6.1,0.3039,0.00017,25.24881]
[1779493557949,27.71,75448.97,6.1,0.30559,0.00018,25.31414]
[1779493558004,27.71,75448.97,6.1,0.30559,0.00018,25.31414]
[1779493558273,27.71,75448.97,6.1,0.30559,0.00018,25.31414]
[1779493560372,27.72,75458.17,6.1,0.30728,0.00018,25.37893]
[1779493560429,27.72,75458.17,6.1,0.30728,0.00018,25.37893]
[1779493560877,27.72,75458.17,6.1,0.30728,0.00018,25.37893]
[1779493560882,27.72,75460.42,6.1,0.30767,0.00018,25.39414]
[1779493561004,27.72,75460.42,6.1,0.30767,0.00018,25.39414]
[1779493561029,27.72,75460.42,6.1,0.30767,0.00018,25.39414]
[1779493561299,27.72,75460.42,6.1,0.30767,0.00018,25.39414]
[1779493561784,27.72,75460.42,6.1,0.30767,0.00018,25.39414]
[1779493561859,27.72,75460.42,6.1,0.30767,0.00018,25.39414]
[1779493561873,27.72,75481.46,6.1,0.31139,0.00018,25.5347]
[1779493562020,27.72,75481.46,6.1,0.31139,0.00018,25.5347]
[1779493562319,27.72,75481.46,6.1,0.31139,0.00018,25.5347]
[1779493562405,27.72,75481.46,6.1,0.31139,0.00018,25.5347]
[1779493562527,27.72,75481.46,6.1,0.31139,0.00018,25.5347]
[1779493562570,27.72,75481.46,6.1,0.31139,0.00018,25.5347]
[1779493562613,27.72,75481.46,6.1,0.31139,0.00018,25.5347]
[1779493562895,27.72,75481.46,6.1,0.31139,0.00018,25.5347]
[1779493562927,27.73,75504.49,6.1,0.31547,0.00018,25.68596]
[1779493563121,27.73,75504.49,6.1,0.31547,0.00018,25.68596]
[1779493563586,27.73,75504.49,6.1,0.31547,0.00018,25.68596]
[1779493564432,27.73,75511.16,6.1,0.31666,0.00018,25.72936]
[1779493564473,27.73,75511.16,6.1,0.31666,0.00018,25.72936]
[1779493564805,27.73,75511.16,6.1,0.31666,0.00018,25.72936]
[1779493565069,27.73,75511.05,6.1,0.31665,0.00018,25.72876]
[1779493565543,27.73,75511.05,6.1,0.31665,0.00018,25.72876]
[1779493565577,27.73,75511.05,6.1,0.31665,0.00018,25.72876]
[1779493565640,27.73,75501.81,6.1,0.31501,0.00018,25.66893]
[1779493566860,27.73,75501.81,6.1,0.31501,0.00018,25.66893]
[1779493567102,27.73,75495.31,6.1,0.31386,0.00018,25.62667]
[1779493567508,27.73,75495.31,6.1,0.31386,0.00018,25.62667]
[1779493567956,27.73,75481.63,6.1,0.31145,0.00018,25.53694]
[1779493568118,27.73,75481.63,6.1,0.31145,0.00018,25.53694]
[1779493568881,27.73,75464.13,6.1,0.30838,0.00018,25.42088]
[1779493570025,27.73,75458.94,6.1,0.30748,0.00018,25.3865]
[1779493570441,27.73,75458.94,6.1,0.30748,0.00018,25.3865]
[1779493570448,27.73,75458.94,6.1,0.30748,0.00018,25.3865]
[1779493571437,27.73,75464.9,6.1,0.30854,0.00018,25.42686]
[1779493571726,27.73,75468.28,6.1,0.30914,0.00018,25.44981]
[1779493575128,27.74,75472.13,6.1,0.30984,0.00018,25.47605]
[1779493575220,27.74,75472.13,6.1,0.30984,0.00018,25.47605]
[1779493575716,27.74,75476.31,6.1,0.31058,0.00018,25.50398]
[1779493576505,27.74,75476.31,6.1,0.31058,0.00018,25.50398]
[1779493576847,27.74,75476.31,6.1,0.31058,0.00018,25.50398]
[1779493579705,27.74,75478.27,6.1,0.31095,0.00018,25.51781]
[1779493581758,27.75,75493.83,6.1,0.31372,0.00018,25.62099]
[1779493582308,27.75,75493.83,6.1,0.31372,0.00018,25.62099]
[1779493583724,27.75,75493.53,6.1,0.31367,0.00018,25.61922]
[1779493584134,27.75,75488.2,6.1,0.31273,0.00018,25.58446]
[1779493584420,27.75,75488.2,6.1,0.31273,0.00018,25.58446]
[1779493584489,27.75,75488.2,6.1,0.31273,0.00018,25.58446]
[1779493584730,27.75,75488.2,6.1,0.31273,0.00018,25.58446]
[1779493584754,27.75,75488.2,6.1,0.31273,0.00018,25.58446]
[1779493584829,27.75,75470.46,6.1,0.30961,0.00018,25.46741]
[1779493585062,27.75,75470.46,6.1,0.30961,0.00018,25.46741]
[1779493585513,27.75,75470.46,6.1,0.30961,0.00018,25.46741]
[1779493588383,27.75,75479.38,6.1,0.31121,0.00018,25.52749]
[1779493593849,27.76,75480.88,6.1,0.3115,0.00018,25.53568]
[1779493598884,27.76,75487.75,6.1,0.31275,0.00018,25.58219]
[1779493599111,27.76,75487.75,6.1,0.31275,0.00018,25.58219]
[1779493603716,27.77,75486.24,6.1,0.3125,0.00018,25.57312]
[1779493603921,27.77,75481.4,6.1,0.31166,0.00018,25.54146]
[1779493604074,27.77,75481.4,6.1,0.31166,0.00018,25.54146]
[1779493607797,27.77,75478.38,6.1,0.31114,0.00018,25.52202]
[1779493610048,27.77,75486.59,6.1,0.3126,0.00018,25.57663]
[1779493610214,27.77,75486.59,6.1,0.3126,0.00018,25.57663]
[1779493610970,27.77,75489.14,6.1,0.31306,0.00018,25.59352]
[1779493611401,27.77,75489.14,6.1,0.31306,0.00018,25.59352]
[1779493617016,27.78,75488.84,6.1,0.31304,0.00018,25.59287]
[1779493620904,27.78,75489.88,6.1,0.31324,0.00018,25.6003]
[1779493620917,27.78,75489.88,6.1,0.31324,0.00018,25.6003]
[1779493621001,27.78,75489.88,6.1,0.31324,0.00018,25.6003]
[1779493621050,27.78,75477.95,6.1,0.31114,0.00018,25.52204]
[1779493621229,27.78,75477.95,6.1,0.31114,0.00018,25.52204]
[1779493621934,27.78,75477.95,6.1,0.31114,0.00018,25.52204]
[1779493622042,27.78,75477.95,6.1,0.31114,0.00018,25.52204]
[1779493622051,27.78,75464.04,6.1,0.3087,0.00018,25.42984]
[1779493623762,27.78,75461.88,6.1,0.30833,0.00018,25.41566]
[1779493624216,27.78,75461.88,6.1,0.30833,0.00018,25.41566]
[1779493625569,27.78,75462.59,6.1,0.30845,0.00018,25.42047]
[1779493631115,27.79,75470.21,6.1,0.30984,0.00018,25.47307]
[1779493635473,27.8,75467.93,6.1,0.30946,0.00018,25.45866]
[1779493637565,27.8,75461.25,6.1,0.30831,0.00018,25.41466]
[1779493640488,27.8,75465.95,6.1,0.30915,0.00018,25.44687]
[1779493641579,27.8,75471.65,6.1,0.31016,0.00018,25.48497]
[1779493645209,27.81,75477.39,6.1,0.3112,0.00018,25.52374]
[1779493645653,27.81,75477.39,6.1,0.3112,0.00018,25.52374]
[1779493647651,27.81,75463.46,6.1,0.30877,0.00018,25.43203]
[1779493648434,27.81,75463.46,6.1,0.30877,0.00018,25.43203]
[1779493648509,27.81,75463.46,6.1,0.30877,0.00018,25.43203]
[1779493649466,27.81,75460.9,6.1,0.30832,0.00018,25.41523]
[1779493649479,27.81,75460.9,6.1,0.30832,0.00018,25.41523]
[1779493649550,27.81,75460.9,6.1,0.30832,0.00018,25.41523]
[1779493649606,27.81,75460.9,6.1,0.30832,0.00018,25.41523]
[1779493649646,27.81,75460.9,6.1,0.30832,0.00018,25.41523]
[1779493649801,27.81,75460.9,6.1,0.30832,0.00018,25.41523]
[1779493649883,27.81,75460.9,6.1,0.30832,0.00018,25.41523]
[1779493650003,27.81,75460.9,6.1,0.30832,0.00018,25.41523]
[1779493649984,27.81,75450.93,6.1,0.30658,0.00017,25.34847]
[1779493650545,27.81,75450.93,6.1,0.30658,0.00017,25.34847]
[1779493651028,27.81,75450.93,6.1,0.30658,0.00017,25.34847]
[1779493650645,27.81,75438.15,6.1,0.30435,0.00017,25.26229]
[1779493651781,27.81,75438.15,6.1,0.30435,0.00017,25.26229]
[1779493651882,27.81,75432.21,6.1,0.3033,0.00017,25.21866]
[1779493652703,27.81,75432.21,6.1,0.3033,0.00017,25.21866]
[1779493654485,27.81,75434.53,6.1,0.30371,0.00017,25.23478]
[1779493654539,27.81,75434.53,6.1,0.30371,0.00017,25.23478]
[1779493654543,27.81,75434.53,6.1,0.30371,0.00017,25.23478]
[1779493657057,27.81,75438.51,6.1,0.30441,0.00017,25.2621]
[1779493659238,27.81,75435.51,6.1,0.3039,0.00017,25.24216]
[1779493661269,27.82,75433.36,6.1,0.30353,0.00017,25.22789]
[1779493661437,27.82,75433.36,6.1,0.30353,0.00017,25.22789]
[1779493663287,27.82,75434.7,6.1,0.30378,0.00017,25.23732]
[1779493663396,27.82,75434.7,6.1,0.30378,0.00017,25.23732]
[1779493665736,27.82,75441.16,6.1,0.30491,0.00017,25.28141]
[1779493666905,27.82,75443.67,6.1,0.30535,0.00017,25.29849]
[1779493667478,27.82,75443.43,6.1,0.30531,0.00017,25.29697]
[1779493667486,27.82,75443.43,6.1,0.30531,0.00017,25.29697]
[1779493669238,27.82,75443.54,6.1,0.30534,0.00017,25.29783]
[1779493669326,27.82,75443.54,6.1,0.30534,0.00017,25.29783]
[1779493673788,27.83,75432.56,6.1,0.30348,0.00017,25.22545]
[1779493676160,27.83,75423.26,6.1,0.30188,0.00017,25.16272]
[1779493677018,27.83,75423.26,6.1,0.30188,0.00017,25.16272]
[1779493679850,27.85,75430.04,6.1,0.30319,0.00017,25.21384]
[1779493680524,27.86,75430.3,6.1,0.30328,0.00017,25.21743]
[1779493680717,27.86,75430.3,6.1,0.30328,0.00017,25.21743]
[1779493680793,27.86,75430.3,6.1,0.30328,0.00017,25.21743]
[1779493680907,27.86,75430.3,6.1,0.30328,0.00017,25.21743]
[1779493680984,27.86,75430.3,6.1,0.30328,0.00017,25.21743]
[1779493681006,27.86,75428.45,6.1,0.30301,0.00017,25.20662]
[1779493681577,27.86,75428.45,6.1,0.30301,0.00017,25.20662]
[1779493681742,27.86,75428.45,6.1,0.30301,0.00017,25.20662]
[1779493681843,27.86,75428.45,6.1,0.30301,0.00017,25.20662]
[1779493681892,27.86,75428.45,6.1,0.30301,0.00017,25.20662]
[1779493682111,27.86,75428.45,6.1,0.30301,0.00017,25.20662]
[1779493681944,27.86,75416.88,6.1,0.301,0.00017,25.12776]
[1779493682278,27.86,75416.88,6.1,0.301,0.00017,25.12776]
[1779493682337,27.86,75416.88,6.1,0.301,0.00017,25.12776]
[1779493682347,27.86,75416.88,6.1,0.301,0.00017,25.12776]
[1779493682700,27.86,75416.88,6.1,0.301,0.00017,25.12776]
[1779493682876,27.86,75416.88,6.1,0.301,0.00017,25.12776]
[1779493682974,27.86,75395.89,6.1,0.29738,0.00017,24.98311]
[1779493683315,27.86,75395.89,6.1,0.29738,0.00017,24.98311]
[1779493683380,27.86,75395.89,6.1,0.29738,0.00017,24.98311]
[1779493683490,27.86,75395.89,6.1,0.29738,0.00017,24.98311]
[1779493683728,27.86,75395.89,6.1,0.29738,0.00017,24.98311]
[1779493683915,27.86,75395.89,6.1,0.29738,0.00017,24.98311]
[1779493684085,27.86,75395.89,6.1,0.29738,0.00017,24.98311]
[1779493683969,27.87,75361.41,6.1,0.29147,0.00017,24.74137]
[1779493684488,27.87,75361.41,6.1,0.29147,0.00017,24.74137]
[1779493684657,27.87,75361.41,6.1,0.29147,0.00017,24.74137]
[1779493684907,27.87,75361.41,6.1,0.29147,0.00017,24.74137]
[1779493684964,27.87,75361.41,6.1,0.29147,0.00017,24.74137]
[1779493685012,27.87,75361.41,6.1,0.29147,0.00017,24.74137]
[1779493685092,27.87,75361.41,6.1,0.29147,0.00017,24.74137]
[1779493685201,27.87,75361.41,6.1,0.29147,0.00017,24.74137]
[1779493685127,27.87,75324.89,6.1,0.28528,0.00017,24.48013]
[1779493685509,27.87,75324.89,6.1,0.28528,0.00017,24.48013]
[1779493685587,27.87,75324.89,6.1,0.28528,0.00017,24.48013]
[1779493685622,27.87,75324.89,6.1,0.28528,0.00017,24.48013]
[1779493685630,27.87,75324.89,6.1,0.28528,0.00017,24.48013]
[1779493685852,27.87,75324.89,6.1,0.28528,0.00017,24.48013]
[1779493686024,27.87,75318.22,6.1,0.28421,0.00017,24.43422]
[1779493686667,27.87,75318.22,6.1,0.28421,0.00017,24.43422]
[1779493686695,27.87,75318.22,6.1,0.28421,0.00017,24.43422]
[1779493686962,27.87,75318.22,6.1,0.28421,0.00017,24.43422]
[1779493687214,27.88,75312.79,6.1,0.2833,0.00017,24.39519]
[1779493687252,27.88,75312.79,6.1,0.2833,0.00017,24.39519]
[1779493687348,27.88,75312.79,6.1,0.2833,0.00017,24.39519]
[1779493687432,27.88,75312.79,6.1,0.2833,0.00017,24.39519]
[1779493687479,27.88,75312.79,6.1,0.2833,0.00017,24.39519]
[1779493687544,27.88,75312.79,6.1,0.2833,0.00017,24.39519]
[1779493687589,27.88,75312.79,6.1,0.2833,0.00017,24.39519]
[1779493687932,27.88,75312.79,6.1,0.2833,0.00017,24.39519]
[1779493688121,27.88,75312.79,6.1,0.2833,0.00017,24.39519]
[1779493688136,27.88,75312.79,6.1,0.2833,0.00017,24.39519]
[1779493688147,27.88,75312.79,6.1,0.2833,0.00017,24.39519]
[1779493688124,27.88,75307.2,6.1,0.28237,0.00017,24.35493]
[1779493688227,27.88,75307.2,6.1,0.28237,0.00017,24.35493]
[1779493688379,27.88,75307.2,6.1,0.28237,0.00017,24.35493]
[1779493689109,27.88,75307.2,6.1,0.28237,0.00017,24.35493]
[1779493689142,27.88,75315.61,6.1,0.28379,0.00017,24.41631]
[1779493689312,27.88,75315.61,6.1,0.28379,0.00017,24.41631]
[1779493689640,27.88,75315.61,6.1,0.28379,0.00017,24.41631]
[1779493689642,27.88,75315.61,6.1,0.28379,0.00017,24.41631]
[1779493689717,27.88,75325.77,6.1,0.28552,0.00017,24.49052]
[1779493690569,27.88,75325.77,6.1,0.28552,0.00017,24.49052]
[1779493690693,27.88,75325.77,6.1,0.28552,0.00017,24.49052]
[1779493690920,27.88,75325.77,6.1,0.28552,0.00017,24.49052]
[1779493691036,27.88,75325.77,6.1,0.28552,0.00017,24.49052]
[1779493691130,27.88,75340.1,6.1,0.28796,0.00017,24.5942]
[1779493691179,27.88,75340.1,6.1,0.28796,0.00017,24.5942]
[1779493691403,27.88,75340.1,6.1,0.28796,0.00017,24.5942]
[1779493691811,27.88,75340.1,6.1,0.28796,0.00017,24.5942]
[1779493691992,27.88,75340.1,6.1,0.28796,0.00017,24.5942]
[1779493692113,27.88,75340.1,6.1,0.28796,0.00017,24.5942]
[1779493692064,27.88,75370.02,6.1,0.29307,0.00017,24.80728]
[1779493693035,27.88,75370.02,6.1,0.29307,0.00017,24.80728]
[1779493693102,27.88,75370.02,6.1,0.29307,0.00017,24.80728]
[1779493693136,27.88,75376.96,6.1,0.29427,0.00017,24.85635]
[1779493693580,27.88,75376.96,6.1,0.29427,0.00017,24.85635]
[1779493693854,27.88,75376.96,6.1,0.29427,0.00017,24.85635]
[1779493694062,27.89,75378.6,6.1,0.29455,0.00017,24.86809]
[1779493695314,27.89,75384.94,6.1,0.29565,0.00017,24.91274]
[1779493695381,27.89,75384.94,6.1,0.29565,0.00017,24.91274]
[1779493695601,27.89,75384.94,6.1,0.29565,0.00017,24.91274]
[1779493695810,27.89,75394.86,6.1,0.29736,0.00017,24.98204]
[1779493697405,27.89,75396.55,6.1,0.29766,0.00017,24.99398]
[1779493698045,27.89,75396.55,6.1,0.29766,0.00017,24.99398]
[1779493698047,27.89,75396.55,6.1,0.29766,0.00017,24.99398]
[1779493698084,27.89,75402.12,6.1,0.29862,0.00017,25.03272]
[1779493699026,27.89,75402.12,6.1,0.29862,0.00017,25.03272]
[1779493699049,27.89,75402.12,6.1,0.29862,0.00017,25.03272]
[1779493699148,27.89,75393.87,6.1,0.29721,0.00017,24.97579]
[1779493699343,27.89,75393.87,6.1,0.29721,0.00017,24.97579]
[1779493699616,27.89,75393.87,6.1,0.29721,0.00017,24.97579]
[1779493699715,27.89,75393.87,6.1,0.29721,0.00017,24.97579]
[1779493699717,27.89,75393.87,6.1,0.29721,0.00017,24.97579]
[1779493700040,27.89,75379.43,6.1,0.29473,0.00017,24.87531]
[1779493700571,27.89,75379.43,6.1,0.29473,0.00017,24.87531]
[1779493700745,27.89,75379.43,6.1,0.29473,0.00017,24.87531]
[1779493700834,27.89,75379.43,6.1,0.29473,0.00017,24.87531]
[1779493701153,27.89,75379.43,6.1,0.29473,0.00017,24.87531]
[1779493701092,27.89,75363.89,6.1,0.29208,0.00017,24.76621]
[1779493701369,27.89,75363.89,6.1,0.29208,0.00017,24.76621]
[1779493701379,27.89,75363.89,6.1,0.29208,0.00017,24.76621]
[1779493701558,27.89,75363.89,6.1,0.29208,0.00017,24.76621]
[1779493701632,27.89,75363.89,6.1,0.29208,0.00017,24.76621]
[1779493701635,27.89,75363.89,6.1,0.29208,0.00017,24.76621]
[1779493701916,27.89,75363.89,6.1,0.29208,0.00017,24.76621]
[1779493701988,27.89,75363.89,6.1,0.29208,0.00017,24.76621]
[1779493702115,27.89,75363.89,6.1,0.29208,0.00017,24.76621]
[1779493702136,27.89,75363.89,6.1,0.29208,0.00017,24.76621]
[1779493702001,27.89,75344.71,6.1,0.28882,0.00017,24.63015]
[1779493702294,27.89,75344.71,6.1,0.28882,0.00017,24.63015]
[1779493702627,27.89,75344.71,6.1,0.28882,0.00017,24.63015]
[1779493703087,27.89,75344.71,6.1,0.28882,0.00017,24.63015]
[1779493703130,27.89,75342.64,6.1,0.28848,0.00017,24.61575]
[1779493703364,27.89,75342.64,6.1,0.28848,0.00017,24.61575]
[1779493703604,27.89,75342.64,6.1,0.28848,0.00017,24.61575]
[1779493703789,27.89,75342.64,6.1,0.28848,0.00017,24.61575]
[1779493703852,27.89,75342.64,6.1,0.28848,0.00017,24.61575]
[1779493704091,27.89,75342.64,6.1,0.28848,0.00017,24.61575]
[1779493704239,27.9,75350.45,6.1,0.28982,0.00017,24.67197]
[1779493704703,27.9,75350.45,6.1,0.28982,0.00017,24.67197]
[1779493704822,27.9,75350.45,6.1,0.28982,0.00017,24.67197]
[1779493705287,27.9,75349.78,6.1,0.28971,0.00017,24.66763]
[1779493705431,27.9,75349.78,6.1,0.28971,0.00017,24.66763]
[1779493705483,27.9,75349.78,6.1,0.28971,0.00017,24.66763]
[1779493705730,27.9,75349.78,6.1,0.28971,0.00017,24.66763]
[1779493705903,27.9,75349.78,6.1,0.28971,0.00017,24.66763]
[1779493705990,27.9,75349.78,6.1,0.28971,0.00017,24.66763]
[1779493706109,27.9,75349.78,6.1,0.28971,0.00017,24.66763]
[1779493706086,27.9,75364.0,6.1,0.29215,0.00017,24.76894]
[1779493706994,27.9,75364.0,6.1,0.29215,0.00017,24.76894]
[1779493707080,27.91,75379.0,6.1,0.29478,0.00017,24.87716]
[1779493707846,27.91,75389.16,6.1,0.29653,0.00017,24.9483]
[1779493709375,27.92,75392.5,6.1,0.29716,0.00017,24.97355]
[1779493709434,27.92,75392.5,6.1,0.29716,0.00017,24.97355]
[1779493710089,27.92,75392.5,6.1,0.29716,0.00017,24.97355]
[1779493712037,27.92,75396.65,6.1,0.2979,0.00017,25.00085]
[1779493712707,27.92,75400.58,6.1,0.29858,0.00017,25.02813]
[1779493713181,27.93,75406.0,6.1,0.29952,0.00017,25.06559]
[1779493713324,27.93,75406.0,6.1,0.29952,0.00017,25.06559]
[1779493713337,27.93,75406.0,6.1,0.29952,0.00017,25.06559]
[1779493713810,27.93,75401.26,6.1,0.29871,0.00017,25.03307]
[1779493715309,27.93,75397.64,6.1,0.29809,0.00017,25.00818]
[1779493716026,27.93,75397.64,6.1,0.29809,0.00017,25.00818]
[1779493716057,27.93,75397.64,6.1,0.29809,0.00017,25.00818]
[1779493716115,27.93,75397.64,6.1,0.29809,0.00017,25.00818]
[1779493716090,27.93,75398.26,6.1,0.2982,0.00017,25.0126]
[1779493717213,27.93,75399.37,6.1,0.29839,0.00017,25.02043]
[1779493717238,27.93,75399.37,6.1,0.29839,0.00017,25.02043]
[1779493717838,27.93,75394.22,6.1,0.29751,0.00017,24.98498]
[1779493719522,27.93,75390.25,6.1,0.29683,0.00017,24.95758]
[1779493719537,27.93,75390.25,6.1,0.29683,0.00017,24.95758]
[1779493719852,27.93,75389.09,6.1,0.29664,0.00017,24.94968]
[1779493720557,27.93,75389.09,6.1,0.29664,0.00017,24.94968]
[1779493720874,27.93,75389.09,6.1,0.29664,0.00017,24.94968]
[1779493721176,27.93,75389.09,6.1,0.29664,0.00017,24.94968]
[1779493721855,27.93,75388.73,6.1,0.29658,0.00017,24.94731]
[1779493722029,27.93,75396.09,6.1,0.29785,0.00017,24.99846]
[1779493722382,27.93,75396.09,6.1,0.29785,0.00017,24.99846]
[1779493722397,27.93,75396.09,6.1,0.29785,0.00017,24.99846]
[1779493722873,27.93,75408.94,6.1,0.30006,0.00017,25.08709]
[1779493725694,27.93,75409.73,6.1,0.3002,0.00017,25.09266]
[1779493725903,27.93,75416.63,6.1,0.3014,0.00017,25.13986]
[1779493727091,27.93,75416.63,6.1,0.3014,0.00017,25.13986]
[1779493727596,27.93,75419.91,6.1,0.30197,0.00017,25.16234]
[1779493727898,27.93,75419.91,6.1,0.30197,0.00017,25.16234]
[1779493727913,27.93,75419.91,6.1,0.30197,0.00017,25.16234]
[1779493727918,27.93,75429.91,6.1,0.3037,0.00017,25.23027]
[1779493728520,27.93,75429.91,6.1,0.3037,0.00017,25.23027]
[1779493728728,27.93,75429.91,6.1,0.3037,0.00017,25.23027]
[1779493728952,27.93,75429.91,6.1,0.3037,0.00017,25.23027]
[1779493729006,27.93,75429.91,6.1,0.3037,0.00017,25.23027]
[1779493729029,27.93,75431.4,6.1,0.30396,0.00017,25.2403]
[1779493730172,27.93,75431.4,6.1,0.30396,0.00017,25.2403]
[1779493730530,27.93,75432.74,6.1,0.30419,0.00017,25.24932]
[1779493730627,27.93,75432.74,6.1,0.30419,0.00017,25.24932]
[1779493731325,27.93,75432.4,6.1,0.30413,0.00017,25.24698]
[1779493731580,27.93,75432.4,6.1,0.30413,0.00017,25.24698]
[1779493733537,27.93,75438.47,6.1,0.30518,0.00017,25.28787]
[1779493734589,27.93,75437.91,6.1,0.30508,0.00017,25.28406]
[1779493735553,27.93,75439.61,6.1,0.30538,0.00017,25.29545]
[1779493737092,27.93,75441.1,6.1,0.30564,0.00017,25.30542]
[1779493738389,27.93,75449.09,6.1,0.30702,0.00017,25.35881]
[1779493740173,27.93,75449.73,6.1,0.30713,0.00017,25.36298]
[1779493740210,27.93,75449.73,6.1,0.30713,0.00017,25.36298]
[1779493740369,27.93,75449.27,6.1,0.30705,0.00017,25.35984]
[1779493740492,27.93,75449.27,6.1,0.30705,0.00017,25.35984]
[1779493741277,27.93,75442.86,6.1,0.30593,0.00017,25.31686]
[1779493741327,27.93,75442.86,6.1,0.30593,0.00017,25.31686]
[1779493741463,27.93,75442.86,6.1,0.30593,0.00017,25.31686]
[1779493741524,27.93,75442.86,6.1,0.30593,0.00017,25.31686]
[1779493742035,27.93,75433.63,6.1,0.30433,0.00017,25.2547]
[1779493743593,27.93,75440.16,6.1,0.30546,0.00017,25.29865]
[1779493743601,27.93,75440.16,6.1,0.30546,0.00017,25.29865]
[1779493743710,27.93,75440.16,6.1,0.30546,0.00017,25.29865]
[1779493743736,27.93,75440.16,6.1,0.30546,0.00017,25.29865]
[1779493743820,27.93,75440.16,6.1,0.30546,0.00017,25.29865]
[1779493744136,27.93,75437.66,6.1,0.30502,0.00017,25.28178]
[1779493744311,27.93,75437.66,6.1,0.30502,0.00017,25.28178]
[1779493744349,27.93,75437.66,6.1,0.30502,0.00017,25.28178]
[1779493744361,27.93,75437.66,6.1,0.30502,0.00017,25.28178]
[1779493744377,27.93,75437.66,6.1,0.30502,0.00017,25.28178]
[1779493745061,27.93,75422.8,6.1,0.30244,0.00017,25.18115]
[1779493745233,27.93,75422.8,6.1,0.30244,0.00017,25.18115]
[1779493745293,27.93,75422.8,6.1,0.30244,0.00017,25.18115]
[1779493749102,27.93,75434.43,6.1,0.30446,0.00017,25.2599]
[1779493750364,27.93,75428.83,6.1,0.30349,0.00017,25.22191]
[1779493751205,27.93,75419.72,6.1,0.30191,0.00017,25.16]
[1779493754686,27.93,75417.46,6.1,0.30152,0.00017,25.14461]
[1779493754828,27.93,75417.46,6.1,0.30152,0.00017,25.14461]
[1779493754862,27.93,75417.46,6.1,0.30152,0.00017,25.14461]
[1779493754933,27.93,75417.46,6.1,0.30152,0.00017,25.14461]
[1779493755024,27.93,75417.46,6.1,0.30152,0.00017,25.14461]
[1779493755026,27.93,75417.46,6.1,0.30152,0.00017,25.14461]
[1779493755130,27.93,75414.23,6.1,0.30096,0.00017,25.12257]
[1779493755251,27.93,75414.23,6.1,0.30096,0.00017,25.12257]
[1779493755293,27.93,75414.23,6.1,0.30096,0.00017,25.12257]
[1779493755509,27.93,75414.23,6.1,0.30096,0.00017,25.12257]
[1779493755648,27.93,75414.23,6.1,0.30096,0.00017,25.12257]
[1779493755670,27.93,75414.23,6.1,0.30096,0.00017,25.12257]
[1779493755809,27.93,75414.23,6.1,0.30096,0.00017,25.12257]
[1779493756137,27.93,75413.39,6.1,0.30081,0.00017,25.11684]
[1779493756366,27.93,75413.39,6.1,0.30081,0.00017,25.11684]
[1779493756739,27.93,75413.39,6.1,0.30081,0.00017,25.11684]
[1779493759059,27.93,75416.1,6.1,0.30129,0.00017,25.13556]
[1779493759389,27.93,75412.94,6.1,0.30074,0.00017,25.11405]
[1779493760174,27.93,75398.07,6.1,0.29818,0.00017,25.01191]
[1779493765209,27.93,75402.23,6.1,0.29892,0.00017,25.04154]
[1779493766919,27.93,75402.59,6.1,0.29899,0.00017,25.04419]
[1779493767227,27.93,75410.49,6.1,0.30036,0.00017,25.09861]
[1779493767408,27.93,75410.49,6.1,0.30036,0.00017,25.09861]
[1779493767739,27.93,75410.49,6.1,0.30036,0.00017,25.09861]
[1779493768829,27.93,75411.34,6.1,0.3005,0.00017,25.10452]
[1779493769398,27.93,75411.42,6.1,0.30052,0.00017,25.1051]
[1779493769716,27.93,75411.42,6.1,0.30052,0.00017,25.1051]
[1779493774826,27.93,75405.11,6.1,0.29941,0.00017,25.05857]
[1779493774888,27.93,75405.11,6.1,0.29941,0.00017,25.05857]
[1779493776553,27.93,75403.32,6.1,0.29911,0.00017,25.04638]
[1779493780675,27.94,75402.78,6.1,0.29902,0.00017,25.04295]
[1779493782198,27.94,75402.81,6.1,0.29903,0.00017,25.04331]
[1779493782865,27.94,75401.72,6.1,0.29885,0.00017,25.03587]
[1779493783490,27.94,75407.76,6.1,0.29989,0.00017,25.07747]
[1779493784372,27.94,75408.55,6.1,0.30003,0.00017,25.08292]
[1779493784803,27.94,75408.55,6.1,0.30003,0.00017,25.08292]
[1779493785041,27.94,75408.26,6.1,0.29998,0.00017,25.08097]
[1779493790389,27.94,75408.61,6.1,0.30006,0.00017,25.08403]
[1779493791752,27.94,75408.61,6.1,0.30006,0.00017,25.08403]
[1779493791850,27.94,75409.6,6.1,0.30023,0.00017,25.09093]
[1779493792409,27.94,75409.6,6.1,0.30023,0.00017,25.09093]
[1779493797116,27.94,75410.18,6.1,0.30033,0.00017,25.09499]
[1779493799331,27.94,75415.25,6.1,0.30121,0.00017,25.1297]
[1779493799408,27.94,75415.25,6.1,0.30121,0.00017,25.1297]
[1779493799689,27.94,75415.98,6.1,0.30133,0.00017,25.13466]
[1779493800368,27.94,75415.98,6.1,0.30133,0.00017,25.13466]
[1779493802382,27.94,75415.01,6.1,0.30117,0.00017,25.12811]
[1779493802473,27.94,75413.96,6.1,0.30099,0.00017,25.12093]
[1779493803408,27.94,75413.96,6.1,0.30099,0.00017,25.12093]
[1779493806789,27.94,75410.91,6.1,0.30046,0.00017,25.10006]
[1779493806909,27.94,75410.91,6.1,0.30046,0.00017,25.10006]
[1779493807011,27.94,75411.18,6.1,0.30051,0.00017,25.10192]
[1779493807299,27.94,75411.18,6.1,0.30051,0.00017,25.10192]
[1779493807424,27.94,75411.18,6.1,0.30051,0.00017,25.10192]
[1779493807913,27.94,75411.18,6.1,0.30051,0.00017,25.10192]
[1779493807960,27.94,75411.18,6.1,0.30051,0.00017,25.10192]
[1779493808047,27.94,75411.18,6.1,0.30051,0.00017,25.10192]
[1779493809522,27.94,75422.31,6.1,0.30244,0.00017,25.17804]
[1779493811869,27.94,75422.76,6.1,0.30251,0.00017,25.18111]
[1779493814338,27.94,75428.21,6.1,0.30346,0.00017,25.21805]
[1779493815014,27.94,75428.21,6.1,0.30346,0.00017,25.21805]
[1779493815569,27.94,75423.75,6.1,0.30268,0.00017,25.1878]
[1779493816459,27.94,75419.44,6.1,0.30194,0.00017,25.1585]
[1779493818631,27.94,75426.4,6.1,0.30315,0.00017,25.20585]
[1779493818644,27.94,75426.4,6.1,0.30315,0.00017,25.20585]
[1779493818677,27.94,75426.4,6.1,0.30315,0.00017,25.20585]
[1779493818975,27.94,75426.4,6.1,0.30315,0.00017,25.20585]
[1779493820376,27.94,75433.45,6.1,0.30437,0.00017,25.25348]
[1779493820620,27.94,75433.45,6.1,0.30437,0.00017,25.25348]
[1779493820717,27.94,75433.91,6.1,0.30445,0.00017,25.25654]
[1779493822965,27.94,75433.89,6.1,0.30444,0.00017,25.25639]
[1779493825441,27.94,75426.47,6.1,0.30315,0.00017,25.20622]
[1779493829477,27.94,75426.16,6.1,0.3031,0.00017,25.20425]
[1779493832459,27.94,75434.36,6.1,0.30451,0.00017,25.25638]
[1779493832530,27.94,75434.36,6.1,0.30451,0.00017,25.25638]
[1779493832807,27.94,75434.36,6.1,0.30451,0.00017,25.25638]
[1779493833100,27.94,75434.36,6.1,0.30451,0.00017,25.25638]
[1779493833575,27.94,75434.29,6.1,0.3045,0.00017,25.2559]
[1779493835363,27.94,75428.55,6.1,0.3035,0.00017,25.21708]
[1779493835867,27.94,75428.55,6.1,0.3035,0.00017,25.21708]
[1779493835914,27.94,75428.55,6.1,0.3035,0.00017,25.21708]
[1779493837429,27.94,75429.31,6.1,0.30363,0.00017,25.22221]
[1779493842758,27.94,75435.43,6.1,0.30469,0.00017,25.26335]
[1779493844952,27.94,75436.1,6.1,0.3048,0.00017,25.26781]
[1779493845293,27.94,75436.1,6.1,0.3048,0.00017,25.26781]
[1779493846801,27.94,75444.86,6.1,0.30632,0.00017,25.32659]
[1779493846823,27.94,75444.86,6.1,0.30632,0.00017,25.32659]
[1779493847028,27.94,75444.86,6.1,0.30632,0.00017,25.32659]
[1779493849425,27.94,75451.44,6.1,0.30747,0.00017,25.37043]
[1779493849436,27.94,75451.44,6.1,0.30747,0.00017,25.37043]
[1779493851861,27.94,75460.28,6.1,0.309,0.00017,25.42898]
[1779493851877,27.94,75460.93,6.1,0.30911,0.00017,25.43316]
[1779493854200,27.94,75461.63,6.1,0.30923,0.00017,25.43769]
[1779493859877,27.94,75466.87,6.1,0.31013,0.00017,25.47154]
[1779493860663,27.94,75466.87,6.1,0.31013,0.00017,25.47154]
[1779493863693,27.93,75472.05,6.1,0.31102,0.00018,25.50526]
[1779493863976,27.93,75472.05,6.1,0.31102,0.00018,25.50526]
[1779493864056,27.93,75472.05,6.1,0.31102,0.00018,25.50526]
[1779493864575,27.93,75477.17,6.1,0.31192,0.00018,25.53872]
[1779493865282,27.93,75490.63,6.1,0.31428,0.00018,25.62629]
[1779493865509,27.93,75490.63,6.1,0.31428,0.00018,25.62629]
[1779493865650,27.93,75490.63,6.1,0.31428,0.00018,25.62629]
[1779493867075,27.92,75489.91,6.1,0.31409,0.00018,25.6194]
[1779493867155,27.92,75489.91,6.1,0.31409,0.00018,25.6194]
[1779493867389,27.91,75487.07,6.1,0.31353,0.00018,25.59882]
[1779493868041,27.91,75474.83,6.1,0.31132,0.00018,25.51686]
[1779493868576,27.91,75474.83,6.1,0.31132,0.00018,25.51686]
[1779493871038,27.9,75470.03,6.1,0.31048,0.00018,25.48505]
[1779493873703,27.9,75474.68,6.1,0.31128,0.00018,25.51535]
[1779493873881,27.9,75474.68,6.1,0.31128,0.00018,25.51535]
[1779493874043,27.9,75474.68,6.1,0.31128,0.00018,25.51535]
[1779493875223,27.9,75478.27,6.1,0.31191,0.00018,25.53878]
[1779493876750,27.9,75477.1,6.1,0.3117,0.00018,25.53085]
[1779493877051,27.9,75477.1,6.1,0.3117,0.00018,25.53085]
[1779493878386,27.9,75471.31,6.1,0.31067,0.00018,25.49252]
[1779493878490,27.9,75471.31,6.1,0.31067,0.00018,25.49252]
[1779493878556,27.9,75471.31,6.1,0.31067,0.00018,25.49252]
[1779493881492,27.9,75481.71,6.1,0.31249,0.00018,25.56045]
[1779493883034,27.9,75478.93,6.1,0.312,0.00018,25.54211]
[1779493884530,27.9,75481.79,6.1,0.31249,0.00018,25.56062]
[1779493886043,27.9,75483.14,6.1,0.31273,0.00018,25.56932]
[1779493889098,27.9,75479.24,6.1,0.31203,0.00018,25.54341]
[1779493891084,27.89,75481.4,6.1,0.3124,0.00018,25.55733]
[1779493895092,27.89,75481.48,6.1,0.31239,0.00018,25.55406]
[1779493897868,27.89,75483.13,6.1,0.31267,0.00018,25.56449]
[1779493898042,27.89,75483.13,6.1,0.31267,0.00018,25.56449]
[1779493898122,27.89,75483.13,6.1,0.31267,0.00018,25.56449]
[1779493899568,27.89,75491.57,6.1,0.31414,0.00018,25.61924]
[1779493899710,27.89,75491.57,6.1,0.31414,0.00018,25.61924]
[1779493902864,27.87,75494.61,6.1,0.31458,0.00018,25.63533]
[1779493907900,27.84,75495.98,6.1,0.31458,0.00018,25.63583]
[1779493910468,27.81,75500.14,6.1,0.31517,0.00018,25.65781]
[1779493910841,27.81,75500.14,6.1,0.31517,0.00018,25.65781]
[1779493910881,27.81,75500.14,6.1,0.31517,0.00018,25.65781]
[1779493910938,27.81,75500.14,6.1,0.31517,0.00018,25.65781]
[1779493911271,27.81,75500.14,6.1,0.31517,0.00018,25.65781]
[1779493913267,27.81,75485.19,6.1,0.31247,0.00018,25.55835]
[1779493913460,27.81,75485.19,6.1,0.31247,0.00018,25.55835]
[1779493916645,27.8,75485.4,6.1,0.3125,0.00018,25.55948]
[1779493921782,27.8,75486.12,6.1,0.31261,0.00018,25.56367]
[1779493927365,27.8,75486.92,6.1,0.31274,0.00018,25.56828]
[1779493927509,27.8,75486.92,6.1,0.31274,0.00018,25.56828]
[1779493933407,27.8,75487.29,6.1,0.31279,0.00018,25.5702]
[1779493939206,27.8,75487.98,6.1,0.3129,0.00018,25.57441]
[1779493939352,27.8,75487.98,6.1,0.3129,0.00018,25.57441]
[1779493939703,27.8,75487.98,6.1,0.3129,0.00018,25.57425]
[1779493941675,27.79,75495.02,6.1,0.31414,0.00018,25.62019]
[1779493943529,27.79,75492.07,6.1,0.31361,0.00018,25.60074]
[1779493943713,27.79,75492.07,6.1,0.31361,0.00018,25.60074]
[1779493945115,27.79,75488.75,6.1,0.31302,0.00018,25.57876]
[1779493946961,27.79,75484.06,6.1,0.31219,0.00018,25.54791]
[1779493947051,27.79,75484.06,6.1,0.31219,0.00018,25.54791]
[1779493947075,27.79,75484.06,6.1,0.31219,0.00018,25.54791]
[1779493947261,27.79,75484.06,6.1,0.31219,0.00018,25.54791]
[1779493949271,27.79,75487.28,6.1,0.31275,0.00018,25.56894]
[1779493949409,27.79,75487.28,6.1,0.31275,0.00018,25.56894]
[1779493949468,27.79,75491.57,6.1,0.31351,0.00018,25.59688]
[1779493949507,27.79,75491.57,6.1,0.31351,0.00018,25.59688]
[1779493949728,27.79,75491.57,6.1,0.31351,0.00018,25.59688]
[1779493955175,27.79,75497.95,6.1,0.3146,0.00018,25.63461]
[1779493961207,27.79,75498.71,6.1,0.31471,0.00018,25.63877]
[1779493967649,27.78,75500.73,6.1,0.31503,0.00018,25.6507]
[1779493970414,27.78,75500.76,6.1,0.31503,0.00018,25.65073]
[1779493975705,27.77,75502.1,6.1,0.3152,0.00018,25.65685]
[1779493980741,27.76,75501.41,6.1,0.31505,0.00018,25.6516]
[1779493985190,27.76,75501.42,6.1,0.31504,0.00018,25.65119]
[1779493987825,27.76,75504.24,6.1,0.31553,0.00018,25.66903]
[1779493987901,27.76,75504.24,6.1,0.31553,0.00018,25.66903]
[1779493988824,27.75,75505.15,6.1,0.31564,0.00018,25.67327]
[1779493993989,27.74,75504.95,6.1,0.31549,0.00018,25.66812]
[1779493998464,27.72,75504.91,6.1,0.31539,0.00018,25.66436]
[1779493999786,27.72,75504.76,6.1,0.31535,0.00018,25.66308]
[1779493999813,27.72,75504.76,6.1,0.31535,0.00018,25.66308]
[1779494004909,27.72,75500.83,6.1,0.31463,0.00018,25.63664]
[1779494006201,27.72,75500.83,6.1,0.31463,0.00018,25.63664]
[1779494012797,27.71,75501.2,6.1,0.31467,0.00018,25.63824]
[1779494012882,27.71,75501.2,6.1,0.31467,0.00018,25.63824]
[1779494015181,27.71,75500.35,6.1,0.31449,0.00018,25.62898]
[1779494021707,27.71,75501.02,6.1,0.31459,0.00018,25.63259]
[1779494023337,27.71,75499.94,6.1,0.31439,0.00018,25.62527]
[1779494024140,27.7,75500.02,6.1,0.3144,0.00018,25.62567]
[1779494029912,27.7,75502.93,6.1,0.31489,0.00018,25.64385]
[1779494033864,27.7,75501.02,6.1,0.31454,0.00018,25.63084]
[1779494033925,27.7,75501.02,6.1,0.31454,0.00018,25.63084]
[1779494034036,27.7,75501.02,6.1,0.31454,0.00018,25.63084]
[1779494039148,27.7,75500.88,6.1,0.31449,0.00018,25.62912]
[1779494040097,27.7,75500.88,6.1,0.31449,0.00018,25.62912]
[1779494040162,27.7,75500.88,6.1,0.31449,0.00018,25.62912]
[1779494040350,27.7,75500.88,6.1,0.31449,0.00018,25.62912]
[1779494040438,27.7,75500.88,6.1,0.31449,0.00018,25.62912]
[1779494040458,27.7,75500.88,6.1,0.31449,0.00018,25.62912]
[1779494041325,27.69,75491.39,6.1,0.3128,0.00018,25.56664]
[1779494043907,27.69,75484.85,6.1,0.31164,0.00018,25.52338]
[1779494043996,27.69,75484.85,6.1,0.31164,0.00018,25.52338]
[1779494049230,27.69,75485.34,6.1,0.31172,0.00018,25.52638]
[1779494051684,27.69,75485.24,6.1,0.3117,0.00018,25.52563]
[1779494058447,27.69,75486.81,6.1,0.31197,0.00018,25.53582]
[1779494062468,27.69,75486.44,6.1,0.3119,0.00018,25.53324]
[1779494064357,27.69,75486.44,6.1,0.3119,0.00018,25.53321]
[1779494064557,27.69,75486.44,6.1,0.3119,0.00018,25.53321]
[1779494064617,27.69,75485.76,6.1,0.31178,0.00018,25.5287]
[1779494064645,27.69,75485.76,6.1,0.31178,0.00018,25.5287]
[1779494069310,27.69,75482.67,6.1,0.31123,0.00018,25.50819]
[1779494069387,27.69,75482.67,6.1,0.31123,0.00018,25.50819]
[1779494073042,27.69,75486.15,6.1,0.31182,0.00018,25.5278]
[1779494078440,27.69,75485.09,6.1,0.31163,0.00018,25.5207]
[1779494079279,27.69,75485.09,6.1,0.31163,0.00018,25.5207]
[1779494080948,27.69,75483.95,6.1,0.31143,0.00018,25.51313]
[1779494087503,27.69,75485.18,6.1,0.31165,0.00018,25.5212]
[1779494094552,27.69,75483.99,6.1,0.31143,0.00018,25.51325]
[1779494099607,27.69,75483.43,6.1,0.31133,0.00018,25.5095]
[1779494104646,27.69,75483.75,6.1,0.31139,0.00018,25.51159]
[1779494109678,27.69,75483.5,6.1,0.31134,0.00018,25.50988]
[1779494111855,27.69,75483.25,6.1,0.3113,0.00018,25.50819]
[1779494111888,27.69,75483.25,6.1,0.3113,0.00018,25.50819]
[1779494112754,27.69,75484.49,6.1,0.31152,0.00018,25.51639]
[1779494113112,27.69,75484.49,6.1,0.31152,0.00018,25.51639]
[1779494113145,27.69,75484.49,6.1,0.31152,0.00018,25.51639]
[1779494113355,27.69,75493.1,6.1,0.31304,0.00018,25.57314]
[1779494113710,27.69,75493.1,6.1,0.31304,0.00018,25.57314]
[1779494113958,27.69,75493.1,6.1,0.31304,0.00018,25.57314]
[1779494113984,27.69,75493.1,6.1,0.31304,0.00018,25.57314]
[1779494114004,27.69,75493.1,6.1,0.31304,0.00018,25.57314]
[1779494114196,27.69,75495.12,6.1,0.31341,0.00018,25.58668]
[1779494114890,27.69,75495.12,6.1,0.31341,0.00018,25.58668]
[1779494114936,27.69,75495.12,6.1,0.31341,0.00018,25.58668]
[1779494115646,27.69,75496.76,6.1,0.3137,0.00018,25.59736]
[1779494116358,27.69,75496.76,6.1,0.3137,0.00018,25.59736]
[1779494118873,27.69,75499.21,6.1,0.31412,0.00018,25.6131]
[1779494119242,27.69,75499.21,6.1,0.31412,0.00018,25.6131]
[1779494124126,27.69,75499.83,6.1,0.31422,0.00018,25.61666]
[1779494125829,27.68,75500.18,6.1,0.31428,0.00018,25.61876]
[1779494126813,27.68,75500.94,6.1,0.31441,0.00018,25.62363]
[1779494130439,27.68,75499.88,6.1,0.31421,0.00018,25.61642]
[1779494132348,27.68,75501.39,6.1,0.31447,0.00018,25.62611]
[1779494137875,27.68,75501.96,6.1,0.31454,0.00018,25.62584]
[1779494142910,27.68,75504.41,6.1,0.31496,0.00018,25.64139]
[1779494147945,27.68,75503.37,6.1,0.31476,0.00018,25.63415]
[1779494153029,27.67,75502.9,6.1,0.31468,0.00018,25.63099]
[1779494156264,27.67,75502.22,6.1,0.31454,0.00018,25.62605]
[1779494161170,27.67,75502.59,6.1,0.3146,0.00018,25.62816]
[1779494161431,27.67,75502.59,6.1,0.3146,0.00018,25.62816]
[1779494165293,27.67,75509.51,6.1,0.31582,0.00018,25.67284]
[1779494165977,27.67,75509.03,6.1,0.31573,0.00018,25.6696]
[1779494171107,27.67,75512.11,6.1,0.31625,0.00018,25.68884]
[1779494176142,27.66,75512.47,6.1,0.3163,0.00018,25.69048]
[1779494181177,27.66,75511.34,6.1,0.31608,0.00018,25.68248]
[1779494182209,27.66,75511.34,6.1,0.31608,0.00018,25.68248]
[1779494183414,27.66,75510.13,6.1,0.31586,0.00018,25.67449]
[1779494184678,27.66,75504.62,6.1,0.31487,0.00018,25.63846]
[1779494186086,27.66,75501.55,6.1,0.31432,0.00018,25.61822]
[1779494186251,27.66,75501.55,6.1,0.31432,0.00018,25.61822]
[1779494192254,27.66,75502.52,6.1,0.31446,0.00018,25.62076]
[1779494197289,27.65,75502.2,6.1,0.3144,0.00018,25.61835]
[1779494202568,27.65,75502.22,6.1,0.3144,0.00018,25.61842]
[1779494209372,27.65,75501.62,6.1,0.31427,0.00018,25.61388]
[1779494214846,27.65,75501.03,6.1,0.31416,0.00018,25.60982]
[1779494220713,27.65,75500.98,6.1,0.31415,0.00018,25.60924]
[1779494220886,27.65,75500.71,6.1,0.3141,0.00018,25.60743]
[1779494220913,27.65,75500.71,6.1,0.3141,0.00018,25.60743]
[1779494221162,27.65,75500.71,6.1,0.3141,0.00018,25.60743]
[1779494221679,27.65,75500.71,6.1,0.3141,0.00018,25.60743]
[1779494221715,27.65,75490.33,6.1,0.31225,0.00018,25.53911]
[1779494222617,27.65,75490.33,6.1,0.31225,0.00018,25.53911]
[1779494222630,27.65,75475.43,6.1,0.30962,0.00018,25.44021]
[1779494222846,27.65,75475.43,6.1,0.30962,0.00018,25.44021]
[1779494223452,27.65,75475.43,6.1,0.30962,0.00018,25.44021]
[1779494223502,27.65,75475.43,6.1,0.30962,0.00018,25.44021]
[1779494223829,27.65,75475.52,6.1,0.30964,0.00018,25.44092]
[1779494224570,27.65,75475.52,6.1,0.30964,0.00018,25.44092]
[1779494224884,27.65,75478.6,6.1,0.31018,0.00018,25.46152]
[1779494225676,27.65,75478.6,6.1,0.31018,0.00018,25.46152]
[1779494227142,27.65,75477.37,6.1,0.30997,0.00018,25.45342]
[1779494230120,27.65,75471.09,6.1,0.30886,0.00018,25.41169]
[1779494235469,27.65,75467.25,6.1,0.3082,0.00018,25.38646]
[1779494239204,27.65,75469.18,6.1,0.30855,0.00018,25.39979]
[1779494239372,27.65,75469.18,6.1,0.30855,0.00018,25.39979]
[1779494239464,27.65,75469.18,6.1,0.30855,0.00018,25.39979]
[1779494241564,27.66,75479.03,6.1,0.3103,0.00018,25.46572]
[1779494247010,27.66,75475.37,6.1,0.30966,0.00018,25.44171]
[1779494247934,27.66,75475.01,6.1,0.3096,0.00018,25.43938]
[1779494251281,27.66,75474.12,6.1,0.30945,0.00018,25.43365]
[1779494255704,27.66,75473.27,6.1,0.30929,0.00018,25.42494]
[1779494260730,27.66,75483.24,6.1,0.31106,0.00018,25.49158]
[1779494261518,27.66,75483.24,6.1,0.31106,0.00018,25.49158]
[1779494266772,27.66,75488.54,6.1,0.31199,0.00018,25.52666]
[1779494267908,27.66,75488.54,6.1,0.31199,0.00018,25.52666]
[1779494268268,27.66,75488.54,6.1,0.31199,0.00018,25.52666]
[1779494268482,27.66,75488.54,6.1,0.31199,0.00018,25.52666]
[1779494268526,27.66,75488.54,6.1,0.31199,0.00018,25.52666]
[1779494273678,27.66,75488.89,6.1,0.31205,0.00018,25.52886]
[1779494282525,27.66,75489.51,6.1,0.31216,0.00018,25.53279]
[1779494282644,27.66,75489.51,6.1,0.31216,0.00018,25.53279]
[1779494282728,27.66,75489.51,6.1,0.31216,0.00018,25.53279]
[1779494282942,27.66,75489.51,6.1,0.31215,0.00018,25.53265]
[1779494283437,27.66,75489.51,6.1,0.31215,0.00018,25.53265]
[1779494284842,27.66,75495.2,6.1,0.31316,0.00018,25.57008]
[1779494289948,27.66,75492.7,6.1,0.31271,0.00018,25.55334]
[1779494294983,27.66,75494.73,6.1,0.31306,0.00018,25.56648]
[1779494298716,27.66,75492.67,6.1,0.3127,0.00018,25.55282]
[1779494298827,27.66,75492.67,6.1,0.3127,0.00018,25.55278]
[1779494304046,27.65,75492.78,6.1,0.31271,0.00018,25.55333]
[1779494305817,27.65,75492.45,6.1,0.31265,0.00018,25.55111]
[1779494311095,27.65,75495.0,6.1,0.31308,0.00018,25.5644]
[1779494313425,27.65,75493.5,6.1,0.31281,0.00018,25.55447]
[1779494319154,27.65,75494.59,6.1,0.313,0.00018,25.56136]
[1779494324189,27.65,75497.13,6.1,0.31344,0.00018,25.57786]
[1779494329224,27.65,75496.43,6.1,0.31331,0.00018,25.57303]
[1779494334261,27.65,75494.69,6.1,0.313,0.00018,25.56139]
[1779494339296,27.65,75495.2,6.1,0.31308,0.00018,25.56458]
[1779494344131,27.65,75494.14,6.1,0.31289,0.00018,25.5575]
[1779494344196,27.65,75494.14,6.1,0.31289,0.00018,25.5575]
[1779494344222,27.65,75494.14,6.1,0.31289,0.00018,25.5575]
[1779494345541,27.65,75492.64,6.1,0.31262,0.00018,25.54759]
[1779494345910,27.65,75488.21,6.1,0.31184,0.00018,25.51832]
[1779494346033,27.65,75488.21,6.1,0.31184,0.00018,25.51832]
[1779494348152,27.65,75485.86,6.1,0.31142,0.00018,25.50279]
[1779494348192,27.65,75485.86,6.1,0.31142,0.00018,25.50279]
[1779494348211,27.65,75485.86,6.1,0.31142,0.00018,25.50279]
[1779494350953,27.65,75482.53,6.1,0.31083,0.00018,25.48071]
[1779494356678,27.65,75482.5,6.1,0.31083,0.00018,25.48069]
[1779494357192,27.65,75482.5,6.1,0.31083,0.00018,25.48073]
[1779494357513,27.65,75482.5,6.1,0.31083,0.00018,25.48073]
[1779494357771,27.65,75473.92,6.1,0.30932,0.00018,25.42358]
[1779494361490,27.65,75465.93,6.1,0.30791,0.00018,25.3704]
[1779494365375,27.65,75463.91,6.1,0.30757,0.00018,25.35726]
[1779494370513,27.66,75466.53,6.1,0.30805,0.00018,25.37567]
[1779494373869,27.66,75463.15,6.1,0.30744,0.00018,25.34978]
[1779494374614,27.66,75461.5,6.1,0.30716,0.00018,25.33878]
[1779494380826,27.66,75458.78,6.1,0.30669,0.00018,25.32106]
[1779494381220,27.66,75457.58,6.1,0.30649,0.00018,25.31322]
[1779494386712,27.66,75457.18,6.1,0.30644,0.00018,25.31115]
[1779494392419,27.67,75458.43,6.1,0.30668,0.00018,25.32033]
[1779494394795,27.67,75458.51,6.1,0.3067,0.00018,25.32112]
[1779494396265,27.67,75457.13,6.1,0.30646,0.00018,25.31204]
[1779494397375,27.67,75455.18,6.1,0.30612,0.00018,25.29899]
[1779494398138,27.67,75454.99,6.1,0.30609,0.00018,25.29785]
[1779494399899,27.67,75454.8,6.1,0.30606,0.00018,25.29671]
[1779494401452,27.67,75462.71,6.1,0.30746,0.00018,25.35036]
[1779494403306,27.67,75472.4,6.1,0.30918,0.00018,25.41551]
[1779494403730,27.67,75472.4,6.1,0.30918,0.00018,25.41551]
[1779494404559,27.67,75471.67,6.1,0.30905,0.00018,25.41069]
[1779494405766,27.67,75471.11,6.1,0.30895,0.00018,25.407]
[1779494405846,27.67,75471.11,6.1,0.30895,0.00018,25.407]
[1779494406043,27.67,75472.05,6.1,0.30912,0.00018,25.41335]
[1779494406047,27.67,75472.05,6.1,0.30912,0.00018,25.41335]
[1779494406609,27.67,75472.05,6.1,0.30912,0.00018,25.41335]
[1779494406888,27.67,75472.05,6.1,0.30912,0.00018,25.41335]
[1779494406803,27.67,75483.35,6.1,0.31112,0.00018,25.48861]
[1779494408204,27.67,75483.47,6.1,0.31114,0.00018,25.48943]
[1779494413539,27.67,75490.67,6.1,0.31242,0.00018,25.53702]
[1779494413610,27.67,75490.67,6.1,0.31242,0.00018,25.53702]
[1779494413616,27.67,75490.67,6.1,0.31242,0.00018,25.53702]
[1779494413812,27.67,75490.67,6.1,0.31242,0.00018,25.53702]
[1779494413855,27.67,75478.67,6.1,0.31029,0.00018,25.45754]
[1779494414045,27.67,75478.67,6.1,0.31029,0.00018,25.45754]
[1779494415976,27.67,75468.08,6.1,0.30842,0.00018,25.38689]
[1779494416149,27.67,75468.08,6.1,0.30842,0.00018,25.38689]
[1779494416608,27.67,75468.08,6.1,0.30842,0.00018,25.38689]
[1779494417010,27.67,75471.14,6.1,0.30897,0.00018,25.40747]
[1779494417087,27.67,75471.14,6.1,0.30897,0.00018,25.40747]
[1779494419852,27.67,75463.63,6.1,0.30765,0.00018,25.35734]
[1779494420959,27.68,75456.51,6.1,0.3064,0.00018,25.30965]
[1779494422605,27.68,75457.77,6.1,0.30663,0.00018,25.31831]
[1779494422651,27.68,75457.77,6.1,0.30663,0.00018,25.31831]
[1779494422700,27.68,75457.77,6.1,0.30663,0.00018,25.31831]
[1779494423431,27.68,75455.37,6.1,0.30621,0.00018,25.30229]
[1779494423745,27.68,75455.37,6.1,0.30621,0.00018,25.30229]
[1779494423926,27.68,75447.03,6.1,0.30475,0.00018,25.24589]
[1779494424492,27.68,75447.03,6.1,0.30475,0.00018,25.24589]
[1779494430173,27.68,75443.22,6.1,0.30411,0.00018,25.22084]
[1779494436012,27.69,75444.04,6.1,0.30426,0.00018,25.22434]
[1779494438182,27.69,75439.39,6.1,0.30346,0.00018,25.19308]
[1779494439456,27.69,75440.3,6.1,0.30363,0.00018,25.19974]
[1779494440223,27.69,75436.3,6.1,0.30294,0.00017,25.17264]
[1779494442238,27.69,75437.02,6.1,0.30307,0.00017,25.17778]
[1779494442444,27.69,75437.02,6.1,0.30307,0.00017,25.17778]
[1779494442627,27.69,75437.02,6.1,0.30307,0.00017,25.17778]
[1779494442655,27.69,75437.02,6.1,0.30307,0.00017,25.17778]
[1779494442757,27.69,75437.02,6.1,0.30307,0.00017,25.17778]
[1779494443950,27.69,75438.26,6.1,0.3033,0.00018,25.1867]
[1779494445826,27.69,75439.77,6.1,0.30357,0.00018,25.19739]
[1779494450569,27.7,75430.19,6.1,0.30193,0.00017,25.13311]
[1779494455333,27.7,75429.66,6.1,0.30187,0.00017,25.13045]
[1779494455446,27.7,75429.66,6.1,0.30187,0.00017,25.13045]
[1779494455720,27.7,75429.66,6.1,0.30187,0.00017,25.13045]
[1779494456168,27.7,75430.36,6.1,0.302,0.00017,25.1355]
[1779494456184,27.7,75430.36,6.1,0.302,0.00017,25.1355]
[1779494456385,27.71,75443.94,6.1,0.30438,0.00018,25.22854]
[1779494457834,27.71,75443.94,6.1,0.30438,0.00018,25.22854]
[1779494458041,27.71,75445.77,6.1,0.3047,0.00018,25.24116]
[1779494459906,27.71,75433.25,6.1,0.30252,0.00017,25.15617]
[1779494461897,27.71,75429.96,6.1,0.30196,0.00017,25.13389]
[1779494462751,27.71,75429.79,6.1,0.30193,0.00017,25.13301]
[1779494462855,27.71,75429.79,6.1,0.30193,0.00017,25.13301]
[1779494463553,27.71,75436.25,6.1,0.30307,0.00017,25.17753]
[1779494465146,27.71,75442.93,6.1,0.30425,0.00018,25.22353]
[1779494465257,27.71,75442.93,6.1,0.30425,0.00018,25.22353]
[1779494465532,27.71,75442.93,6.1,0.30425,0.00018,25.22353]
[1779494466685,27.71,75444.6,6.1,0.30455,0.00018,25.23508]
[1779494467727,27.71,75447.64,6.1,0.30509,0.00018,25.2559]
[1779494470351,27.72,75443.19,6.1,0.30432,0.00018,25.22622]
[1779494472268,27.72,75427.41,6.1,0.30158,0.00017,25.11909]
[1779494473160,27.72,75427.41,6.1,0.30158,0.00017,25.11909]
[1779494474095,27.72,75430.44,6.1,0.30212,0.00017,25.14019]
[1779494476472,27.72,75429.2,6.1,0.30191,0.00017,25.13197]
[1779494481705,27.73,75423.04,6.1,0.30089,0.00017,25.09146]
[1779494482823,27.73,75422.89,6.1,0.30087,0.00017,25.09072]
[1779494483509,27.73,75425.77,6.1,0.30138,0.00017,25.11086]
[1779494489294,27.74,75428.02,6.1,0.30182,0.00017,25.12802]
[1779494491756,27.74,75427.06,6.1,0.30166,0.00017,25.12201]
[1779494493237,27.74,75424.71,6.1,0.30125,0.00017,25.1031]
[1779494495312,27.74,75433.18,6.1,0.30274,0.00017,25.16172]
[1779494496226,27.75,75435.83,6.1,0.30321,0.00017,25.18006]
[1779494500574,27.75,75440.73,6.1,0.30409,0.00017,25.21432]
[1779494500754,27.75,75440.73,6.1,0.30409,0.00017,25.21432]
[1779494500946,27.75,75440.73,6.1,0.30409,0.00017,25.21432]
[1779494501202,27.75,75440.97,6.1,0.30414,0.00017,25.21616]
[1779494501784,27.75,75453.16,6.1,0.30628,0.00018,25.29885]
[1779494502482,27.75,75464.47,6.1,0.30827,0.00018,25.37489]
[1779494507549,27.75,75459.33,6.1,0.30738,0.00018,25.34076]
[1779494511937,27.75,75457.63,6.1,0.30709,0.00018,25.32976]
[1779494517587,27.76,75459.99,6.1,0.30753,0.00018,25.34659]
[1779494520199,27.76,75458.34,6.1,0.30725,0.00018,25.33581]
[1779494521431,27.76,75452.25,6.1,0.30619,0.00018,25.29501]
[1779494526650,27.76,75455.4,6.1,0.30677,0.00018,25.31733]
[1779494527431,27.76,75455.4,6.1,0.30677,0.00018,25.31733]
[1779494532692,27.77,75457.26,6.1,0.30712,0.00018,25.33085]
[1779494537727,27.77,75452.38,6.1,0.30629,0.00018,25.29904]
[1779494540209,27.77,75452.17,6.1,0.30627,0.00018,25.29803]
[1779494540433,27.77,75452.17,6.1,0.30627,0.00018,25.29803]
[1779494541323,27.78,75446.85,6.1,0.30534,0.00018,25.26234]
[1779494542215,27.78,75443.92,6.1,0.30484,0.00017,25.24275]
[1779494542294,27.78,75443.92,6.1,0.30484,0.00017,25.24275]
[1779494542298,27.78,75443.92,6.1,0.30484,0.00017,25.24275]
[1779494542361,27.78,75443.92,6.1,0.30484,0.00017,25.24275]
[1779494542701,27.78,75443.92,6.1,0.30484,0.00017,25.24275]
[1779494542741,27.78,75443.92,6.1,0.30484,0.00017,25.24275]
[1779494543015,27.78,75443.92,6.1,0.30484,0.00017,25.24275]
[1779494543020,27.78,75463.57,6.1,0.30829,0.00018,25.37517]
[1779494543093,27.78,75463.57,6.1,0.30829,0.00018,25.37517]
[1779494543109,27.78,75463.57,6.1,0.30829,0.00018,25.37517]
[1779494543167,27.78,75463.57,6.1,0.30829,0.00018,25.37517]
[1779494543217,27.78,75463.57,6.1,0.30829,0.00018,25.37517]
[1779494543256,27.78,75463.57,6.1,0.30829,0.00018,25.37517]
[1779494543546,27.78,75463.57,6.1,0.30829,0.00018,25.37517]
[1779494543616,27.78,75463.57,6.1,0.30829,0.00018,25.37517]
[1779494544024,27.78,75463.57,6.1,0.30829,0.00018,25.37517]
[1779494543773,27.78,75488.1,6.1,0.31261,0.00018,25.53775]
[1779494544219,27.78,75488.1,6.1,0.31261,0.00018,25.53775]
[1779494544232,27.78,75488.1,6.1,0.31261,0.00018,25.53775]
[1779494544694,27.78,75488.1,6.1,0.31261,0.00018,25.53775]
[1779494544729,27.78,75488.1,6.1,0.31261,0.00018,25.53775]
[1779494545009,27.78,75488.1,6.1,0.31261,0.00018,25.53775]
[1779494545053,27.78,75485.62,6.1,0.31219,0.00018,25.52177]
[1779494545216,27.78,75485.62,6.1,0.31219,0.00018,25.52177]
[1779494545564,27.78,75485.62,6.1,0.31219,0.00018,25.52177]
[1779494545629,27.78,75485.62,6.1,0.31219,0.00018,25.52177]
[1779494545796,27.78,75485.62,6.1,0.31219,0.00018,25.52177]
[1779494546010,27.78,75485.62,6.1,0.31219,0.00018,25.52177]
[1779494545886,27.78,75483.24,6.1,0.31177,0.00018,25.50644]
[1779494546471,27.78,75483.24,6.1,0.31177,0.00018,25.50644]
[1779494547026,27.78,75483.24,6.1,0.31177,0.00018,25.50644]
[1779494548815,27.78,75481.57,6.1,0.31148,0.00018,25.49544]
[1779494549825,27.78,75482.38,6.1,0.31162,0.00018,25.50079]
[1779494549939,27.78,75482.38,6.1,0.31162,0.00018,25.50079]
[1779494551992,27.78,75479.85,6.1,0.31118,0.00018,25.4841]
[1779494553485,27.78,75480.4,6.1,0.31126,0.00018,25.48443]
[1779494557723,27.78,75480.87,6.1,0.31134,0.00018,25.48756]
[1779494559173,27.78,75475.9,6.1,0.31046,0.00018,25.45475]
[1779494559226,27.78,75475.9,6.1,0.31046,0.00018,25.45475]
[1779494560198,27.78,75475.06,6.1,0.31032,0.00018,25.44922]
[1779494565927,27.78,75474.57,6.1,0.31024,0.00018,25.44623]
[1779494568108,27.78,75477.19,6.1,0.3107,0.00018,25.46367]
[1779494568207,27.78,75477.19,6.1,0.3107,0.00018,25.46367]
[1779494570187,27.78,75479.53,6.1,0.31112,0.00018,25.4792]
[1779494572299,27.78,75478.74,6.1,0.31098,0.00018,25.47402]
[1779494572782,27.78,75478.74,6.1,0.31098,0.00018,25.47402]
[1779494573809,27.78,75478.1,6.1,0.31087,0.00018,25.46981]
[1779494575164,27.78,75473.49,6.1,0.31005,0.00018,25.43933]
[1779494576461,27.78,75473.91,6.1,0.31013,0.00018,25.44213]
[1779494577874,27.78,75473.25,6.1,0.31001,0.00018,25.4378]
[1779494578736,27.78,75473.45,6.1,0.31005,0.00018,25.43917]
[1779494578743,27.78,75473.45,6.1,0.31005,0.00018,25.43917]
[1779494578802,27.78,75473.45,6.1,0.31005,0.00018,25.43917]
[1779494578841,27.78,75473.45,6.1,0.31005,0.00018,25.43917]
[1779494578877,27.78,75473.45,6.1,0.31005,0.00018,25.43917]
[1779494579081,27.78,75473.45,6.1,0.31005,0.00018,25.43917]
[1779494579022,27.78,75486.33,6.1,0.31232,0.00018,25.52424]
[1779494580351,27.78,75494.07,6.1,0.31369,0.00018,25.57503]
[1779494580357,27.78,75494.07,6.1,0.31369,0.00018,25.57503]
[1779494580413,27.78,75494.07,6.1,0.31369,0.00018,25.57503]
[1779494581037,27.78,75497.1,6.1,0.31423,0.00018,25.59484]
[1779494581779,27.78,75497.1,6.1,0.31423,0.00018,25.59484]
[1779494581812,27.78,75497.1,6.1,0.31423,0.00018,25.59484]
[1779494581960,27.78,75497.1,6.1,0.31423,0.00018,25.59484]
[1779494582044,27.79,75498.24,6.1,0.31444,0.00018,25.60251]
[1779494582637,27.79,75498.24,6.1,0.31444,0.00018,25.60251]
[1779494582927,27.79,75498.24,6.1,0.31444,0.00018,25.60251]
[1779494582957,27.79,75498.24,6.1,0.31444,0.00018,25.60251]
[1779494582988,27.79,75498.24,6.1,0.31444,0.00018,25.60251]
[1779494583065,27.79,75509.42,6.1,0.31642,0.00018,25.67494]
[1779494583103,27.79,75509.42,6.1,0.31642,0.00018,25.67494]
[1779494583432,27.79,75509.42,6.1,0.31642,0.00018,25.67494]
[1779494583845,27.79,75509.42,6.1,0.31642,0.00018,25.67494]
[1779494584067,27.79,75516.92,6.1,0.31776,0.00018,25.72347]
[1779494585559,27.79,75517.15,6.1,0.3178,0.00018,25.72497]
[1779494585618,27.79,75517.15,6.1,0.3178,0.00018,25.72497]
[1779494585628,27.79,75517.15,6.1,0.3178,0.00018,25.72497]
[1779494585918,27.79,75517.15,6.1,0.3178,0.00018,25.72497]
[1779494586083,27.79,75516.17,6.1,0.31763,0.00018,25.71865]
[1779494586886,27.79,75516.17,6.1,0.31763,0.00018,25.71865]
[1779494586957,27.79,75516.17,6.1,0.31763,0.00018,25.71865]
[1779494587968,27.79,75519.27,6.1,0.31818,0.00018,25.73867]
[1779494587972,27.79,75519.27,6.1,0.31818,0.00018,25.73867]
[1779494588097,27.79,75524.86,6.1,0.31918,0.00018,25.77455]
[1779494588625,27.79,75524.86,6.1,0.31918,0.00018,25.77455]
[1779494592063,27.79,75519.83,6.1,0.31828,0.00018,25.7423]
[1779494592108,27.79,75519.83,6.1,0.31828,0.00018,25.7423]
[1779494592185,27.79,75519.62,6.1,0.31824,0.00018,25.74094]
[1779494592242,27.79,75519.62,6.1,0.31824,0.00018,25.74094]
[1779494592841,27.79,75519.62,6.1,0.31824,0.00018,25.74094]
[1779494593105,27.79,75519.62,6.1,0.31824,0.00018,25.74094]
[1779494594145,27.79,75508.52,6.1,0.31627,0.00018,25.66949]
[1779494594170,27.79,75509.33,6.1,0.31642,0.00018,25.67473]
[1779494595643,27.79,75509.33,6.1,0.31642,0.00018,25.67473]
[1779494598340,27.79,75510.03,6.1,0.31655,0.00018,25.67961]
[1779494599174,27.79,75519.42,6.1,0.31823,0.00018,25.74031]
[1779494604211,27.79,75519.62,6.1,0.31828,0.00018,25.7421]
[1779494607001,27.79,75519.97,6.1,0.31834,0.00018,25.74443]
[1779494608542,27.79,75521.61,6.1,0.31864,0.00018,25.75511]
[1779494609297,27.79,75527.62,6.1,0.31972,0.00018,25.79364]
[1779494610644,27.79,75531.65,6.1,0.32044,0.00018,25.81931]
[1779494616826,27.79,75536.26,6.1,0.32124,0.00018,25.84531]
[1779494620194,27.79,75537.04,6.1,0.32138,0.00018,25.85022]
[1779494620248,27.79,75537.04,6.1,0.32138,0.00018,25.85022]
[1779494620284,27.79,75537.04,6.1,0.32138,0.00018,25.85022]
[1779494623703,27.79,75544.3,6.1,0.32268,0.00018,25.89591]
[1779494623910,27.79,75544.3,6.1,0.32268,0.00018,25.89591]
[1779494624658,27.79,75543.37,6.1,0.32251,0.00018,25.89001]
[1779494627636,27.79,75550.03,6.1,0.3237,0.00018,25.93161]
[1779494627652,27.79,75550.03,6.1,0.3237,0.00018,25.93161]
[1779494629388,27.79,75541.66,6.1,0.32219,0.00018,25.87888]
[1779494631608,27.79,75541.66,6.1,0.32219,0.00018,25.87888]
[1779494631622,27.79,75541.66,6.1,0.32219,0.00018,25.87888]
[1779494635412,27.79,75538.36,6.1,0.3216,0.00018,25.85798]
[1779494635439,27.79,75538.36,6.1,0.3216,0.00018,25.85798]
[1779494638011,27.79,75533.78,6.1,0.32078,0.00018,25.82902]
[1779494639450,27.79,75532.73,6.1,0.3206,0.00018,25.82242]
[1779494640221,27.79,75532.29,6.1,0.32052,0.00018,25.81965]
[1779494641013,27.79,75532.29,6.1,0.32052,0.00018,25.81965]
[1779494641144,27.79,75532.29,6.1,0.32052,0.00018,25.81965]
[1779494641306,27.79,75530.91,6.1,0.32028,0.00018,25.81092]
[1779494641511,27.79,75530.91,6.1,0.32028,0.00018,25.81092]
[1779494641616,27.79,75530.91,6.1,0.32028,0.00018,25.81092]
[1779494642050,27.79,75530.91,6.1,0.32028,0.00018,25.81092]
[1779494642160,27.79,75530.91,6.1,0.32028,0.00018,25.81092]
[1779494642075,27.79,75524.84,6.1,0.31919,0.00018,25.77231]
[1779494642571,27.79,75510.25,6.1,0.3166,0.00018,25.67861]
[1779494648523,27.79,75502.86,6.1,0.31529,0.00018,25.63104]
[1779494650072,27.79,75502.86,6.1,0.31529,0.00018,25.63104]
[1779494650129,27.79,75502.86,6.1,0.31529,0.00018,25.63104]
[1779494651545,27.79,75515.95,6.1,0.31762,0.00018,25.71564]
[1779494656913,27.79,75516.45,6.1,0.31771,0.00018,25.71876]
[1779494658352,27.79,75513.13,6.1,0.31711,0.00018,25.69736]
[1779494660185,27.79,75508.44,6.1,0.31628,0.00018,25.66711]
[1779494666177,27.79,75506.43,6.1,0.31593,0.00018,25.65429]
[1779494666529,27.79,75507.4,6.1,0.3161,0.00018,25.6606]
[1779494666861,27.79,75507.4,6.1,0.3161,0.00018,25.6606]
[1779494666873,27.79,75507.4,6.1,0.3161,0.00018,25.6606]
[1779494667164,27.79,75507.4,6.1,0.3161,0.00018,25.6606]
[1779494667314,27.79,75503.92,6.1,0.31548,0.00018,25.63806]
[1779494667731,27.79,75503.92,6.1,0.31548,0.00018,25.63806]
[1779494667972,27.79,75495.32,6.1,0.31396,0.00018,25.58216]
[1779494668973,27.79,75495.32,6.1,0.31396,0.00018,25.58216]
[1779494669208,27.79,75495.32,6.1,0.31396,0.00018,25.58216]
[1779494672506,27.8,75490.42,6.1,0.31308,0.00018,25.54697]
[1779494678738,27.8,75491.75,6.1,0.31334,0.00018,25.55644]
[1779494683774,27.8,75493.15,6.1,0.3136,0.00018,25.56608]
[1779494686907,27.8,75492.5,6.1,0.31349,0.00018,25.56201]
[1779494687020,27.8,75492.5,6.1,0.31349,0.00018,25.56201]
[1779494688183,27.8,75506.89,6.1,0.31604,0.00018,25.65573]
[1779494689512,27.8,75507.4,6.1,0.31613,0.00018,25.65904]
[1779494689653,27.8,75507.4,6.1,0.31613,0.00018,25.65904]
[1779494690131,27.8,75496.49,6.1,0.3142,0.00018,25.58825]
[1779494690396,27.8,75496.49,6.1,0.3142,0.00018,25.58825]
[1779494691377,27.8,75492.9,6.1,0.31357,0.00018,25.56489]
[1779494696860,27.8,75493.53,6.1,0.31369,0.00018,25.56944]
[1779494702051,27.81,75493.84,6.1,0.31376,0.00018,25.57187]
[1779494703038,27.81,75502.16,6.1,0.31524,0.00018,25.62617]
[1779494703643,27.81,75502.16,6.1,0.31524,0.00018,25.62617]
[1779494705831,27.81,75499.81,6.1,0.31482,0.00018,25.61099]
[1779494711981,27.81,75501.41,6.1,0.31511,0.00018,25.62163]
[1779494717022,27.81,75500.92,6.1,0.31503,0.00018,25.61864]
[1779494723467,27.81,75498.3,6.1,0.31457,0.00018,25.60177]
[1779494724477,27.81,75498.56,6.1,0.31462,0.00018,25.60361]
[1779494725358,27.81,75500.76,6.1,0.31501,0.00018,25.61796]
[1779494725411,27.81,75500.76,6.1,0.31501,0.00018,25.61796]
[1779494726043,27.81,75500.76,6.1,0.31501,0.00018,25.61796]
[1779494731120,27.81,75501.28,6.1,0.3151,0.00018,25.61862]
[1779494734122,27.81,75500.61,6.1,0.31499,0.00018,25.61439]
[1779494734367,27.82,75501.02,6.1,0.31507,0.00018,25.6173]
[1779494735446,27.82,75508.59,6.1,0.31641,0.00018,25.6664]
[1779494737555,27.82,75511.29,6.1,0.3169,0.00018,25.68394]
[1779494738170,27.82,75511.29,6.1,0.3169,0.00018,25.68394]
[1779494739229,27.82,75525.76,6.1,0.31947,0.00018,25.77667]
[1779494740190,27.82,75525.76,6.1,0.31947,0.00018,25.77667]
[1779494740396,27.82,75522.72,6.1,0.31893,0.00018,25.75733]
[1779494742585,27.82,75521.51,6.1,0.31872,0.00018,25.74961]
[1779494742764,27.82,75521.51,6.1,0.31872,0.00018,25.74961]
[1779494751319,27.82,75517.56,6.1,0.31802,0.00018,25.72459]
[1779494757192,27.82,75517.56,6.1,0.31802,0.00018,25.72459]
[1779494762405,27.82,75518.28,6.1,0.31817,0.00018,25.72976]
[1779494769340,27.82,75517.76,6.1,0.31808,0.00018,25.72664]
[1779494771251,27.82,75510.83,6.1,0.31685,0.00018,25.68232]
[1779494773432,27.82,75505.47,6.1,0.31591,0.00018,25.64795]
[1779494773657,27.82,75519.42,6.1,0.31839,0.00018,25.73793]
[1779494779481,27.83,75522.01,6.1,0.31886,0.00018,25.75464]
[1779494779795,27.83,75522.01,6.1,0.31886,0.00018,25.75464]
[1779494780087,27.83,75522.01,6.1,0.31886,0.00018,25.75464]
[1779494780205,27.83,75522.01,6.1,0.31886,0.00018,25.75464]
[1779494780305,27.83,75522.75,6.1,0.319,0.00018,25.75949]
[1779494780514,27.83,75522.75,6.1,0.319,0.00018,25.75949]
[1779494782996,27.83,75537.07,6.1,0.32155,0.00018,25.85043]
[1779494784427,27.83,75534.94,6.1,0.32117,0.00018,25.83703]
[1779494784626,27.83,75529.93,6.1,0.32028,0.00018,25.80533]
[1779494786189,27.83,75524.23,6.1,0.31926,0.00018,25.76913]
[1779494790516,27.83,75514.75,6.1,0.31759,0.00018,25.70895]
[1779494791444,27.83,75514.75,6.1,0.31759,0.00018,25.70895]
[1779494791461,27.83,75514.75,6.1,0.31759,0.00018,25.70895]
[1779494791476,27.83,75514.26,6.1,0.31749,0.00018,25.70275]
[1779494791525,27.83,75514.26,6.1,0.31749,0.00018,25.70275]
[1779494791939,27.83,75514.26,6.1,0.31749,0.00018,25.70275]
[1779494792129,27.83,75514.26,6.1,0.31749,0.00018,25.70275]
[1779494792458,27.83,75514.26,6.1,0.31749,0.00018,25.70275]
[1779494792188,27.83,75503.15,6.1,0.31553,0.00018,25.63122]
[1779494792544,27.83,75503.15,6.1,0.31553,0.00018,25.63122]
[1779494792775,27.83,75503.15,6.1,0.31553,0.00018,25.63122]
[1779494792914,27.83,75503.15,6.1,0.31553,0.00018,25.63122]
[1779494793428,27.83,75489.76,6.1,0.31315,0.00018,25.54398]
[1779494793598,27.83,75489.76,6.1,0.31315,0.00018,25.54398]
[1779494794063,27.83,75489.76,6.1,0.31315,0.00018,25.54398]
[1779494794423,27.83,75480.71,6.1,0.31156,0.00018,25.48457]
[1779494794948,27.83,75480.71,6.1,0.31156,0.00018,25.48457]
[1779494795046,27.83,75480.71,6.1,0.31156,0.00018,25.48457]
[1779494797250,27.83,75479.01,6.1,0.31126,0.00018,25.47338]
[1779494803407,27.83,75482.8,6.1,0.31192,0.00018,25.49828]
[1779494806633,27.83,75483.37,6.1,0.31202,0.00018,25.50191]
[1779494806886,27.83,75483.37,6.1,0.31202,0.00018,25.50191]
[1779494807233,27.83,75483.37,6.1,0.31202,0.00018,25.50191]
[1779494807303,27.83,75483.37,6.1,0.31202,0.00018,25.50191]
[1779494808836,27.83,75474.84,6.1,0.31052,0.00018,25.44563]
[1779494810553,27.83,75470.04,6.1,0.30967,0.00018,25.41374]
[1779494813097,27.83,75469.15,6.1,0.30951,0.00018,25.4079]
[1779494813431,27.83,75469.15,6.1,0.30951,0.00018,25.4079]
[1779494816191,27.83,75459.69,6.1,0.30786,0.00018,25.34504]
[1779494821828,27.83,75461.02,6.1,0.3081,0.00018,25.35431]
[1779494826863,27.83,75460.86,6.1,0.30808,0.00018,25.35341]
[1779494829442,27.83,75459.84,6.1,0.3079,0.00018,25.34664]
[1779494829623,27.83,75459.84,6.1,0.3079,0.00018,25.34668]
[1779494830301,27.83,75459.84,6.1,0.3079,0.00018,25.34668]
[1779494831433,27.83,75458.14,6.1,0.3076,0.00018,25.33536]
[1779494832381,27.83,75455.29,6.1,0.3071,0.00018,25.31633]
[1779494833563,27.83,75450.02,6.1,0.30619,0.00017,25.2811]
[1779494833631,27.83,75450.02,6.1,0.30619,0.00017,25.2811]
[1779494836168,27.83,75450.0,6.1,0.30619,0.00017,25.28116]
[1779494836185,27.83,75450.0,6.1,0.30619,0.00017,25.28116]
[1779494836199,27.83,75450.0,6.1,0.30619,0.00017,25.28116]
[1779494836933,27.83,75438.97,6.1,0.30426,0.00017,25.20689]
[1779494837708,27.83,75438.97,6.1,0.30426,0.00017,25.20689]
[1779494837856,27.83,75438.97,6.1,0.30426,0.00017,25.20689]
[1779494840529,27.84,75434.26,6.1,0.30345,0.00017,25.17523]
[1779494841968,27.84,75444.04,6.1,0.30517,0.00017,25.24193]
[1779494847003,27.84,75439.94,6.1,0.30447,0.00017,25.21492]
[1779494851870,27.84,75440.93,6.1,0.30464,0.00017,25.21892]
[1779494854638,27.84,75442.85,6.1,0.30499,0.00017,25.23236]
[1779494856239,27.85,75453.14,6.1,0.3068,0.00018,25.30186]
[1779494858520,27.85,75453.35,6.1,0.30684,0.00018,25.30335]
[1779494861266,27.85,75453.22,6.1,0.30682,0.00018,25.30272]
[1779494865432,27.85,75453.46,6.1,0.30687,0.00018,25.30467]
[1779494865457,27.85,75453.46,6.1,0.30687,0.00018,25.30467]
[1779494867283,27.85,75443.27,6.1,0.3051,0.00017,25.23645]
[1779494867833,27.85,75443.27,6.1,0.3051,0.00017,25.23645]
[1779494868143,27.85,75443.27,6.1,0.3051,0.00017,25.23645]
[1779494869970,27.85,75442.15,6.1,0.30491,0.00017,25.22912]
[1779494870604,27.85,75442.55,6.1,0.30498,0.00017,25.23195]
[1779494871081,27.85,75442.55,6.1,0.30498,0.00017,25.23195]
[1779494874691,27.85,75454.86,6.1,0.30715,0.00018,25.31509]
[1779494875263,27.85,75454.86,6.1,0.30715,0.00018,25.31509]
[1779494876182,27.85,75456.55,6.1,0.30745,0.00018,25.32648]
[1779494881196,27.85,75461.36,6.1,0.30829,0.00018,25.35878]
[1779494885280,27.85,75463.52,6.1,0.30868,0.00018,25.3733]
[1779494885432,27.85,75463.52,6.1,0.30868,0.00018,25.3733]
[1779494889455,27.86,75456.13,6.1,0.30739,0.00018,25.32418]
[1779494891260,27.86,75455.45,6.1,0.30727,0.00018,25.31976]
[1779494893783,27.86,75460.5,6.1,0.30816,0.00018,25.35362]
[1779494899381,27.86,75465.01,6.1,0.30895,0.00018,25.38363]
[1779494904571,27.86,75467.87,6.1,0.30945,0.00018,25.40251]
[1779494910473,27.85,75471.81,6.1,0.31014,0.00018,25.42841]
[1779494915612,27.85,75473.24,6.1,0.31036,0.00018,25.4342]
[1779494915643,27.85,75473.52,6.1,0.31041,0.00018,25.43599]
[1779494916543,27.85,75473.52,6.1,0.31041,0.00018,25.43599]
[1779494919693,27.85,75478.16,6.1,0.31122,0.00018,25.46633]
[1779494919751,27.85,75478.16,6.1,0.31122,0.00018,25.46633]
[1779494919761,27.85,75478.16,6.1,0.31122,0.00018,25.46633]
[1779494920178,27.85,75478.16,6.1,0.31122,0.00018,25.46633]
[1779494920905,27.85,75482.53,6.1,0.31198,0.00018,25.49499]
[1779494921830,27.85,75485.46,6.1,0.3125,0.00018,25.51412]
[1779494922479,27.85,75485.46,6.1,0.3125,0.00018,25.51412]
[1779494923772,27.85,75485.72,6.1,0.31254,0.00018,25.51562]
[1779494924710,27.85,75486.11,6.1,0.3126,0.00018,25.51807]
[1779494924755,27.85,75486.11,6.1,0.3126,0.00018,25.51807]
[1779494927001,27.85,75475.94,6.1,0.31081,0.00018,25.45104]
[1779494927201,27.85,75475.94,6.1,0.31081,0.00018,25.45104]
[1779494932563,27.85,75475.48,6.1,0.31072,0.00018,25.44779]
[1779494933735,27.85,75481.07,6.1,0.3117,0.00018,25.48451]
[1779494936711,27.85,75484.57,6.1,0.31231,0.00018,25.50732]
[1779494938073,27.85,75484.13,6.1,0.31223,0.00018,25.50426]
[1779494938450,27.85,75484.13,6.1,0.31223,0.00018,25.50426]
[1779494938673,27.85,75484.33,6.1,0.31226,0.00018,25.50549]
[1779494938783,27.85,75484.33,6.1,0.31226,0.00018,25.50549]
[1779494938888,27.85,75484.33,6.1,0.31226,0.00018,25.50549]
[1779494944703,27.85,75492.15,6.1,0.31365,0.00018,25.55698]
[1779494945708,27.85,75492.15,6.1,0.31365,0.00018,25.55698]
[1779494945850,27.85,75492.15,6.1,0.31365,0.00018,25.55698]
[1779494948493,27.85,75490.36,6.1,0.31334,0.00018,25.54542]
[1779494948537,27.85,75490.36,6.1,0.31334,0.00018,25.54542]
[1779494948703,27.85,75491.75,6.1,0.31359,0.00018,25.55462]
[1779494948808,27.85,75491.75,6.1,0.31359,0.00018,25.55462]
[1779494954127,27.85,75484.95,6.1,0.31238,0.00018,25.50979]
[1779494954133,27.85,75484.95,6.1,0.31238,0.00018,25.50979]
[1779494954269,27.85,75484.95,6.1,0.31238,0.00018,25.50979]
[1779494956411,27.85,75484.78,6.1,0.31234,0.00018,25.50845]
[1779494957794,27.85,75496.72,6.1,0.31445,0.00018,25.58624]
[1779494958808,27.85,75496.72,6.1,0.31445,0.00018,25.58624]
[1779494959789,27.85,75497.07,6.1,0.31451,0.00018,25.58841]
[1779494960969,27.84,75497.11,6.1,0.31451,0.00018,25.5884]
[1779494964406,27.84,75499.58,6.1,0.31494,0.00018,25.60416]
[1779494964414,27.84,75499.58,6.1,0.31494,0.00018,25.60416]
[1779494964442,27.84,75499.58,6.1,0.31494,0.00018,25.60416]
[1779494969197,27.84,75503.58,6.1,0.31563,0.00018,25.6295]
[1779494969370,27.84,75503.58,6.1,0.31563,0.00018,25.6295]
[1779494970515,27.84,75503.71,6.1,0.31564,0.00018,25.63011]
[1779494970798,27.84,75503.47,6.1,0.3156,0.00018,25.62857]
[1779494975644,27.84,75503.92,6.1,0.31566,0.00018,25.6282]
[1779494979497,27.84,75513.69,6.1,0.3174,0.00018,25.69112]
[1779494984295,27.84,75513.64,6.1,0.31737,0.00018,25.69033]
[1779494985136,27.84,75513.68,6.1,0.31738,0.00018,25.69048]
[1779494986170,27.84,75513.79,6.1,0.3174,0.00018,25.69115]
[1779494987354,27.84,75518.85,6.1,0.31829,0.00018,25.72354]
[1779494987761,27.84,75518.02,6.1,0.31814,0.00018,25.71816]
[1779494988441,27.84,75518.02,6.1,0.31814,0.00018,25.71816]
[1779494989806,27.84,75521.86,6.1,0.31882,0.00018,25.74258]
[1779494991574,27.83,75522.93,6.1,0.31901,0.00018,25.74933]
[1779494993131,27.83,75522.34,6.1,0.3189,0.00018,25.74528]
[1779494996248,27.83,75520.12,6.1,0.31849,0.00018,25.7307]
[1779494999929,27.83,75519.66,6.1,0.3184,0.00018,25.7273]
[1779495001136,27.83,75516.55,6.1,0.31784,0.00018,25.70727]
[1779495007141,27.83,75512.98,6.1,0.31719,0.00018,25.68381]
[1779495010417,27.83,75514.25,6.1,0.31741,0.00018,25.69184]
[1779495013854,27.82,75513.83,6.1,0.31733,0.00018,25.68885]
[1779495013926,27.82,75513.83,6.1,0.31733,0.00018,25.68885]
[1779495014299,27.82,75513.83,6.1,0.31733,0.00018,25.68885]
[1779495015197,27.82,75496.25,6.1,0.31421,0.00018,25.57502]
[1779495016382,27.82,75496.25,6.1,0.31421,0.00018,25.57502]
[1779495016633,27.82,75496.25,6.1,0.31421,0.00018,25.57502]
[1779495018682,27.82,75494.01,6.1,0.31381,0.00018,25.56049]
[1779495018686,27.82,75494.01,6.1,0.31381,0.00018,25.56049]
[1779495019424,27.82,75493.9,6.1,0.31379,0.00018,25.55981]
[1779495021225,27.83,75493.76,6.1,0.31377,0.00018,25.559]
[1779495023109,27.82,75494.28,6.1,0.31386,0.00018,25.56215]
[1779495023115,27.82,75494.28,6.1,0.31386,0.00018,25.56215]
[1779495023457,27.82,75494.28,6.1,0.31386,0.00018,25.56215]
[1779495025645,27.82,75486.85,6.1,0.31254,0.00018,25.51341]
[1779495025762,27.82,75484.19,6.1,0.31207,0.00018,25.49592]
[1779495026274,27.82,75475.73,6.1,0.31058,0.00018,25.44015]
[1779495031310,27.82,75476.22,6.1,0.31065,0.00018,25.44027]
[1779495036345,27.82,75472.01,6.1,0.30991,0.00018,25.41245]
[1779495041381,27.83,75471.42,6.1,0.30981,0.00018,25.40876]
[1779495046421,27.83,75469.46,6.1,0.30948,0.00018,25.39603]
[1779495051456,27.83,75470.15,6.1,0.3096,0.00018,25.4009]
[1779495052335,27.83,75470.15,6.1,0.3096,0.00018,25.4009]
[1779495052525,27.83,75470.15,6.1,0.3096,0.00018,25.4009]
[1779495058505,27.83,75469.91,6.1,0.30957,0.00018,25.39948]
[1779495060953,27.83,75470.32,6.1,0.30964,0.00018,25.40224]
[1779495066563,27.83,75464.26,6.1,0.30858,0.00018,25.36212]
[1779495067662,27.83,75464.26,6.1,0.30858,0.00018,25.36212]
[1779495067779,27.83,75462.94,6.1,0.30835,0.00018,25.35337]
[1779495067820,27.83,75462.94,6.1,0.30835,0.00018,25.35337]
[1779495068668,27.83,75462.94,6.1,0.30835,0.00018,25.35337]
[1779495068873,27.83,75454.92,6.1,0.30694,0.00018,25.29981]
[1779495071200,27.83,75450.83,6.1,0.30623,0.00018,25.27257]
[1779495071250,27.83,75450.83,6.1,0.30623,0.00018,25.27257]
[1779495075665,27.83,75460.04,6.1,0.30786,0.00018,25.33471]
[1779495081668,27.83,75466.73,6.1,0.30904,0.00018,25.37962]
[1779495082476,27.83,75466.73,6.1,0.30904,0.00018,25.37962]
[1779495086707,27.83,75478.03,6.1,0.31103,0.00018,25.45444]
[1779495089074,27.83,75477.43,6.1,0.31092,0.00018,25.45042]
[1779495092741,27.83,75477.64,6.1,0.31094,0.00018,25.44835]
[1779495092748,27.83,75477.64,6.1,0.31094,0.00018,25.44835]
[1779495092849,27.83,75477.72,6.1,0.31095,0.00018,25.44884]
[1779495092962,27.83,75477.72,6.1,0.31095,0.00018,25.44884]
[1779495093048,27.83,75477.72,6.1,0.31095,0.00018,25.44884]
[1779495093174,27.83,75477.72,6.1,0.31095,0.00018,25.44884]
[1779495094795,27.83,75482.94,6.1,0.31187,0.00018,25.48321]
[1779495095034,27.83,75485.37,6.1,0.3123,0.00018,25.49912]
[1779495095120,27.83,75485.37,6.1,0.3123,0.00018,25.49912]
[1779495095136,27.83,75485.37,6.1,0.3123,0.00018,25.49912]
[1779495095591,27.83,75485.37,6.1,0.3123,0.00018,25.49912]
[1779495097569,27.83,75490.21,6.1,0.31315,0.00018,25.53069]
[1779495097609,27.83,75490.21,6.1,0.31315,0.00018,25.53069]
[1779495101134,27.83,75485.62,6.1,0.31233,0.00018,25.50033]
[1779495102638,27.83,75485.01,6.1,0.31222,0.00018,25.49628]
[1779495108157,27.83,75486.02,6.1,0.31239,0.00018,25.50262]
[1779495110158,27.83,75485.79,6.1,0.31235,0.00018,25.501]
[1779495115920,27.83,75487.14,6.1,0.31258,0.00018,25.50948]
[1779495119346,27.83,75486.5,6.1,0.31246,0.00018,25.50518]
[1779495119455,27.83,75486.5,6.1,0.31246,0.00018,25.50518]
[1779495119679,27.83,75486.5,6.1,0.31246,0.00018,25.50518]
[1779495120197,27.83,75486.5,6.1,0.31246,0.00018,25.50506]
[1779495123142,27.83,75492.71,6.1,0.31355,0.00018,25.54557]
[1779495123209,27.83,75492.71,6.1,0.31355,0.00018,25.54557]
[1779495125756,27.82,75492.22,6.1,0.31346,0.00018,25.54221]
[1779495129863,27.82,75491.12,6.1,0.31325,0.00018,25.53464]
[1779495129948,27.82,75491.12,6.1,0.31325,0.00018,25.53464]
[1779495135057,27.82,75490.48,6.1,0.31313,0.00018,25.53007]
[1779495138790,27.82,75490.48,6.1,0.31313,0.00018,25.53007]
[1779495138905,27.82,75490.84,6.1,0.31319,0.00018,25.5322]
[1779495139028,27.82,75490.84,6.1,0.31319,0.00018,25.5322]
[1779495140150,27.82,75492.5,6.1,0.31348,0.00018,25.543]
[1779495140210,27.82,75492.5,6.1,0.31348,0.00018,25.543]
[1779495145955,27.82,75496.3,6.1,0.31414,0.00018,25.56733]
[1779495146144,27.82,75496.3,6.1,0.31414,0.00018,25.56733]
[1779495146247,27.82,75496.3,6.1,0.31414,0.00018,25.56733]
[1779495146446,27.82,75496.3,6.1,0.31414,0.00018,25.56733]
[1779495146521,27.82,75496.3,6.1,0.31414,0.00018,25.56733]
[1779495147850,27.82,75481.09,6.1,0.31145,0.00018,25.46755]
[1779495147967,27.82,75481.09,6.1,0.31145,0.00018,25.46755]
[1779495151414,27.82,75473.85,6.1,0.31017,0.00018,25.41977]
[1779495153986,27.82,75467.91,6.1,0.30911,0.00018,25.37713]
[1779495159232,27.82,75466.34,6.1,0.30884,0.00018,25.36699]
[1779495164432,27.82,75467.99,6.1,0.30914,0.00018,25.37817]
[1779495166112,27.82,75468.27,6.1,0.30919,0.00018,25.38011]
[1779495166721,27.82,75468.27,6.1,0.30919,0.00018,25.38011]
[1779495166730,27.82,75468.27,6.1,0.30919,0.00018,25.38011]
[1779495167028,27.82,75467.45,6.1,0.30905,0.00018,25.3747]
[1779495167147,27.82,75467.45,6.1,0.30905,0.00018,25.3747]
[1779495167431,27.82,75467.45,6.1,0.30905,0.00018,25.3747]
[1779495168560,27.82,75461.16,6.1,0.30794,0.00018,25.33282]
[1779495170333,27.82,75453.9,6.1,0.30668,0.00018,25.28441]
[1779495176350,27.83,75451.57,6.1,0.30629,0.00018,25.26962]
[1779495181386,27.83,75451.76,6.1,0.30634,0.00018,25.27155]
[1779495183765,27.83,75451.51,6.1,0.3063,0.00018,25.27001]
[1779495183878,27.83,75443.21,6.1,0.30485,0.00017,25.21421]
[1779495184187,27.83,75443.21,6.1,0.30485,0.00017,25.21421]
[1779495184610,27.83,75443.21,6.1,0.30485,0.00017,25.21421]
[1779495184764,27.83,75443.21,6.1,0.30485,0.00017,25.21421]
[1779495185479,27.83,75436.01,6.1,0.3036,0.00017,25.16559]
[1779495189572,27.83,75429.11,6.1,0.30242,0.00017,25.11955]
[1779495189821,27.83,75429.11,6.1,0.30242,0.00017,25.11955]
[1779495195278,27.84,75424.51,6.1,0.30166,0.00017,25.08967]
[1779495198854,27.84,75422.05,6.1,0.30126,0.00017,25.07366]
[1779495199380,27.84,75418.75,6.1,0.30069,0.00017,25.05132]
[1779495199396,27.84,75418.75,6.1,0.30069,0.00017,25.05132]
[1779495202765,27.85,75407.82,6.1,0.29882,0.00017,24.97708]
[1779495206822,27.85,75400.78,6.1,0.29764,0.00017,24.9298]
[1779495206838,27.85,75400.78,6.1,0.29764,0.00017,24.9298]
[1779495207592,27.86,75382.85,6.1,0.29457,0.00017,24.80546]
[1779495212274,27.86,75376.56,6.1,0.29352,0.00017,24.75985]
[1779495212854,27.86,75376.56,6.1,0.29352,0.00017,24.75985]
[1779495212893,27.86,75376.56,6.1,0.29352,0.00017,24.75985]
[1779495213233,27.87,75376.45,6.1,0.29351,0.00017,24.75959]
[1779495213418,27.87,75376.45,6.1,0.29351,0.00017,24.75959]
[1779495213675,27.87,75376.45,6.1,0.29351,0.00017,24.75959]
[1779495213750,27.87,75376.45,6.1,0.29351,0.00017,24.75959]
[1779495213935,27.88,75370.29,6.1,0.29254,0.00017,24.7196]
[1779495217026,27.88,75376.74,6.1,0.29368,0.00017,24.76612]
[1779495217662,27.88,75376.8,6.1,0.2937,0.00017,24.7669]
[1779495218989,27.88,75376.42,6.1,0.29364,0.00017,24.76459]
[1779495219007,27.88,75376.42,6.1,0.29364,0.00017,24.76459]
[1779495221259,27.89,75374.95,6.1,0.29341,0.00017,24.75509]
[1779495221260,27.89,75374.95,6.1,0.29341,0.00017,24.75509]
[1779495222111,27.89,75377.46,6.1,0.29385,0.00017,24.77316]
[1779495222338,27.89,75377.46,6.1,0.29385,0.00017,24.77316]
[1779495227734,27.9,75376.98,6.1,0.29383,0.00017,24.77211]
[1779495231465,27.9,75377.23,6.1,0.2939,0.00017,24.77508]
[1779495235748,27.91,75378.71,6.1,0.2942,0.00017,24.78705]
[1779495239124,27.91,75386.07,6.1,0.2955,0.00017,24.83994]
[1779495243104,27.92,75379.5,6.1,0.29441,0.00017,24.79537]
[1779495244581,27.92,75378.21,6.1,0.29419,0.00017,24.78671]
[1779495249891,27.93,75378.18,6.1,0.29425,0.00017,24.78878]
[1779495251177,27.93,75377.17,6.1,0.29408,0.00017,24.78208]
[1779495251182,27.93,75377.17,6.1,0.29408,0.00017,24.78208]
[1779495251360,27.93,75377.17,6.1,0.29408,0.00017,24.78208]
[1779495251473,27.93,75377.17,6.1,0.29408,0.00017,24.78208]
[1779495251529,27.93,75377.17,6.1,0.29408,0.00017,24.78208]
[1779495251608,27.93,75377.17,6.1,0.29408,0.00017,24.78208]
[1779495251910,27.93,75377.17,6.1,0.29408,0.00017,24.78208]
[1779495252168,27.93,75369.12,6.1,0.29271,0.00017,24.72591]
[1779495252176,27.93,75369.12,6.1,0.29271,0.00017,24.72591]
[1779495252619,27.93,75369.12,6.1,0.29271,0.00017,24.72591]
[1779495252794,27.93,75369.12,6.1,0.29271,0.00017,24.72591]
[1779495252921,27.93,75355.03,6.1,0.29032,0.00017,24.62671]
[1779495253535,27.93,75355.03,6.1,0.29032,0.00017,24.62671]
[1779495253928,27.93,75361.38,6.1,0.29142,0.00017,24.67225]
[1779495254318,27.93,75361.38,6.1,0.29142,0.00017,24.67225]
[1779495256255,27.94,75353.22,6.1,0.29004,0.00017,24.61524]
[1779495257049,27.94,75355.68,6.1,0.29048,0.00017,24.63316]
[1779495257996,27.94,75360.86,6.1,0.29137,0.00017,24.6703]
[1779495261219,27.94,75360.78,6.1,0.29139,0.00017,24.67118]
[1779495261221,27.94,75360.78,6.1,0.29139,0.00017,24.67118]
[1779495262620,27.95,75359.99,6.1,0.29127,0.00017,24.66607]
[1779495262661,27.95,75359.99,6.1,0.29127,0.00017,24.66607]
[1779495262751,27.95,75359.99,6.1,0.29127,0.00017,24.66607]
[1779495265843,27.95,75354.27,6.1,0.29033,0.00017,24.62694]
[1779495265891,27.95,75352.57,6.1,0.29005,0.00017,24.61539]
[1779495267043,27.95,75351.93,6.1,0.28994,0.00017,24.61084]
[1779495267057,27.95,75351.93,6.1,0.28994,0.00017,24.61084]
[1779495267131,27.95,75351.93,6.1,0.28994,0.00017,24.61084]
[1779495267139,27.95,75351.93,6.1,0.28994,0.00017,24.61084]
[1779495271058,27.96,75346.84,6.1,0.28913,0.00017,24.57669]
[1779495271134,27.96,75346.84,6.1,0.28913,0.00017,24.57669]
[1779495276362,27.97,75345.84,6.1,0.28899,0.00017,24.56824]
[1779495280157,27.97,75343.18,6.1,0.28857,0.00017,24.55053]
[1779495280200,27.97,75343.18,6.1,0.28857,0.00017,24.55053]
[1779495280428,27.97,75343.18,6.1,0.28857,0.00017,24.55053]
[1779495281226,27.99,75343.18,6.1,0.28869,0.00017,24.55516]
[1779495281599,27.99,75343.18,6.1,0.28869,0.00017,24.55516]
[1779495281701,27.99,75354.05,6.1,0.29055,0.00017,24.63283]
[1779495282128,27.99,75354.05,6.1,0.29055,0.00017,24.63283]
[1779495282504,27.99,75354.05,6.1,0.29055,0.00017,24.63283]
[1779495282558,27.99,75354.05,6.1,0.29055,0.00017,24.63283]
[1779495282737,27.99,75354.05,6.1,0.29055,0.00017,24.63283]
[1779495282744,27.99,75354.05,6.1,0.29055,0.00017,24.63283]
[1779495282848,27.99,75354.05,6.1,0.29055,0.00017,24.63283]
[1779495282943,27.99,75368.56,6.1,0.29303,0.00017,24.73551]
[1779495283121,27.99,75368.56,6.1,0.29303,0.00017,24.73551]
[1779495283213,27.99,75368.56,6.1,0.29303,0.00017,24.73551]
[1779495283257,27.99,75368.56,6.1,0.29303,0.00017,24.73551]
[1779495283572,27.99,75368.56,6.1,0.29303,0.00017,24.73551]
[1779495283729,27.99,75368.56,6.1,0.29303,0.00017,24.73551]
[1779495285102,27.99,75372.49,6.1,0.29372,0.00017,24.7636]
[1779495285249,27.99,75372.49,6.1,0.29372,0.00017,24.7636]
[1779495285310,27.99,75372.92,6.1,0.29379,0.00017,24.76661]
[1779495288472,28.0,75373.04,6.1,0.29383,0.00017,24.76811]
[1779495290613,28.0,75372.89,6.1,0.29382,0.00017,24.76771]
[1779495292579,28.0,75371.43,6.1,0.29359,0.00017,24.75845]
[1779495292633,28.0,75371.43,6.1,0.29359,0.00017,24.75845]
[1779495292777,28.0,75371.43,6.1,0.29359,0.00017,24.75845]
[1779495293640,28.0,75370.2,6.1,0.29339,0.00017,24.75017]
[1779495299642,28.01,75373.32,6.1,0.29397,0.00017,24.77361]
[1779495301276,28.01,75383.45,6.1,0.29572,0.00017,24.84513]
[1779495303081,28.01,75383.88,6.1,0.2958,0.00017,24.84838]
[1779495303122,28.01,75383.88,6.1,0.2958,0.00017,24.84838]
[1779495303816,28.01,75383.88,6.1,0.2958,0.00017,24.84838]
[1779495303928,28.01,75383.88,6.1,0.2958,0.00017,24.84838]
[1779495304030,28.02,75383.56,6.1,0.29576,0.00017,24.84665]
[1779495304335,28.02,75383.56,6.1,0.29576,0.00017,24.84665]
[1779495304370,28.02,75383.56,6.1,0.29576,0.00017,24.84665]
[1779495304407,28.02,75388.65,6.1,0.29664,0.00017,24.88225]
[1779495305658,28.02,75388.65,6.1,0.29664,0.00017,24.88225]
[1779495307101,28.02,75380.64,6.1,0.29527,0.00017,24.82685]
[1779495307123,28.02,75380.64,6.1,0.29527,0.00017,24.82685]
[1779495309318,28.02,75375.31,6.1,0.29438,0.00017,24.79049]
[1779495313201,28.02,75372.21,6.1,0.29388,0.00017,24.77008]
[1779495313205,28.02,75372.21,6.1,0.29388,0.00017,24.77008]
[1779495313267,28.02,75372.21,6.1,0.29388,0.00017,24.77008]
[1779495313340,28.02,75372.21,6.1,0.29388,0.00017,24.77008]
[1779495313817,28.02,75372.21,6.1,0.29388,0.00017,24.77008]
[1779495316334,28.03,75366.61,6.1,0.29295,0.00017,24.73186]
[1779495322716,28.04,75364.31,6.1,0.29261,0.00017,24.71779]
[1779495324998,28.04,75351.71,6.1,0.2905,0.00017,24.63013]
[1779495325575,28.04,75351.71,6.1,0.2905,0.00017,24.63013]
[1779495325591,28.04,75351.71,6.1,0.2905,0.00017,24.63013]
[1779495325881,28.04,75347.94,6.1,0.28987,0.00017,24.60388]
[1779495326409,28.04,75347.94,6.1,0.28987,0.00017,24.60388]
[1779495326556,28.04,75347.94,6.1,0.28987,0.00017,24.60388]
[1779495326898,28.04,75347.94,6.1,0.28987,0.00017,24.60388]
[1779495327003,28.04,75347.94,6.1,0.28987,0.00017,24.60388]
[1779495327071,28.04,75342.41,6.1,0.28894,0.00017,24.56495]
[1779495327844,28.04,75329.51,6.1,0.28675,0.00017,24.47292]
[1779495328419,28.04,75329.51,6.1,0.28675,0.00017,24.47292]
[1779495328447,28.04,75329.51,6.1,0.28675,0.00017,24.47292]
[1779495328514,28.04,75329.51,6.1,0.28675,0.00017,24.47292]
[1779495328825,28.04,75329.05,6.1,0.28668,0.00017,24.46971]
[1779495329558,28.04,75338.71,6.1,0.28832,0.00017,24.5391]
[1779495332068,28.04,75342.95,6.1,0.28905,0.00017,24.5696]
[1779495333040,28.05,75343.65,6.1,0.28915,0.00017,24.57147]
[1779495333232,28.05,75342.67,6.1,0.289,0.00017,24.5649]
[1779495333412,28.05,75342.67,6.1,0.289,0.00017,24.5649]
[1779495333816,28.05,75342.67,6.1,0.289,0.00017,24.5649]
[1779495338827,28.08,75350.02,6.1,0.29046,0.00017,24.62554]
[1779495342494,28.08,75354.08,6.1,0.29118,0.00017,24.65555]
[1779495342563,28.08,75357.05,6.1,0.2917,0.00017,24.67677]
[1779495347598,28.09,75355.74,6.1,0.29152,0.00017,24.66931]
[1779495352633,28.1,75356.43,6.1,0.29168,0.00017,24.67597]
[1779495357520,28.1,75359.88,6.1,0.2923,0.00017,24.70153]
[1779495358538,28.1,75363.3,6.1,0.29289,0.00017,24.72581]
[1779495358580,28.1,75363.3,6.1,0.29289,0.00017,24.72581]
[1779495360394,28.1,75366.22,6.1,0.2934,0.00017,24.74676]
[1779495361001,28.1,75366.22,6.1,0.2934,0.00017,24.74676]
[1779495361202,28.11,75368.43,6.1,0.29379,0.00017,24.76247]
[1779495361317,28.11,75368.43,6.1,0.29379,0.00017,24.76247]
[1779495361857,28.11,75368.43,6.1,0.29379,0.00017,24.76247]
[1779495361936,28.11,75368.43,6.1,0.29379,0.00017,24.76247]
[1779495361982,28.11,75378.72,6.1,0.29555,0.00017,24.83427]
[1779495362124,28.11,75378.72,6.1,0.29555,0.00017,24.83427]
[1779495362197,28.11,75378.72,6.1,0.29555,0.00017,24.83427]
[1779495362216,28.11,75378.72,6.1,0.29555,0.00017,24.83427]
[1779495362352,28.11,75378.72,6.1,0.29555,0.00017,24.83427]
[1779495362706,28.11,75383.55,6.1,0.29638,0.00017,24.86789]
[1779495363996,28.11,75383.55,6.1,0.29638,0.00017,24.86789]
[1779495364012,28.11,75383.55,6.1,0.29638,0.00017,24.86789]
[1779495365187,28.11,75389.5,6.1,0.29741,0.00017,24.90941]
[1779495366587,28.11,75388.87,6.1,0.29731,0.00017,24.90529]
[1779495367482,28.11,75393.9,6.1,0.29818,0.00017,24.94009]
[1779495367485,28.11,75393.9,6.1,0.29818,0.00017,24.94009]
[1779495368645,28.11,75396.37,6.1,0.29861,0.00017,24.95722]
[1779495369002,28.11,75396.37,6.1,0.29861,0.00017,24.95722]
[1779495370290,28.11,75408.78,6.1,0.30075,0.00017,25.04222]
[1779495370299,28.11,75408.78,6.1,0.30075,0.00017,25.04222]
[1779495370408,28.11,75408.78,6.1,0.30075,0.00017,25.04222]
[1779495370648,28.11,75408.78,6.1,0.30075,0.00017,25.04222]
[1779495370816,28.11,75408.78,6.1,0.30075,0.00017,25.04222]
[1779495371845,28.11,75411.9,6.1,0.30129,0.00017,25.0635]
[1779495372000,28.11,75411.9,6.1,0.30129,0.00017,25.0635]
[1779495372808,28.11,75411.66,6.1,0.30125,0.00017,25.06193]
[1779495374801,28.11,75402.75,6.1,0.29972,0.00017,25.00147]
[1779495375890,28.11,75402.28,6.1,0.29964,0.00017,24.99838]
[1779495379459,28.12,75397.09,6.1,0.29876,0.00017,24.96346]
[1779495379514,28.12,75397.09,6.1,0.29876,0.00017,24.96346]
[1779495381191,28.12,75387.1,6.1,0.29706,0.00017,24.89516]
[1779495383883,28.12,75388.19,6.1,0.29726,0.00017,24.90302]
[1779495383947,28.12,75388.19,6.1,0.29726,0.00017,24.90302]
[1779495383959,28.12,75388.19,6.1,0.29726,0.00017,24.90302]
[1779495384072,28.12,75388.19,6.1,0.29726,0.00017,24.90302]
[1779495384863,28.12,75401.36,6.1,0.29953,0.00017,24.99372]
[1779495386181,28.12,75406.87,6.1,0.30048,0.00017,25.03143]
[1779495391492,28.12,75406.55,6.1,0.30044,0.00017,25.02983]
[1779495391855,28.12,75406.55,6.1,0.30044,0.00017,25.02983]
[1779495393705,28.12,75406.82,6.1,0.30047,0.00017,25.02851]
[1779495393729,28.12,75406.82,6.1,0.30047,0.00017,25.02851]
[1779495394439,28.12,75403.06,6.1,0.29982,0.00017,25.00301]
[1779495394442,28.12,75403.06,6.1,0.29982,0.00017,25.00301]
[1779495394506,28.12,75403.06,6.1,0.29982,0.00017,25.00301]
[1779495394837,28.12,75403.06,6.1,0.29982,0.00017,25.00301]
[1779495394903,28.12,75403.06,6.1,0.29982,0.00017,25.00301]
[1779495394916,28.12,75403.06,6.1,0.29982,0.00017,25.00301]
[1779495395844,28.13,75401.84,6.1,0.29962,0.00017,24.99481]
[1779495397775,28.13,75408.06,6.1,0.30069,0.00017,25.03738]
[1779495398081,28.13,75408.06,6.1,0.30069,0.00017,25.03738]
[1779495398440,28.13,75409.54,6.1,0.30095,0.00017,25.04751]
[1779495399072,28.13,75409.54,6.1,0.30095,0.00017,25.04751]
[1779495400798,28.13,75412.84,6.1,0.30152,0.00017,25.07003]
[1779495401510,28.13,75414.63,6.1,0.30183,0.00017,25.08219]
[1779495405456,28.13,75419.57,6.1,0.30269,0.00017,25.11567]
[1779495406536,28.13,75419.39,6.1,0.30265,0.00017,25.11446]
[1779495408939,28.13,75418.18,6.1,0.30245,0.00017,25.1063]
[1779495409552,28.13,75418.11,6.1,0.30243,0.00017,25.10584]
[1779495409594,28.13,75418.11,6.1,0.30243,0.00017,25.10584]
[1779495410161,28.13,75411.85,6.1,0.30136,0.00017,25.0635]
[1779495410709,28.13,75411.85,6.1,0.30136,0.00017,25.0635]
[1779495411279,28.13,75407.27,6.1,0.30057,0.00017,25.03245]
[1779495416787,28.13,75407.96,6.1,0.3007,0.00017,25.03748]
[1779495420440,28.13,75409.29,6.1,0.30093,0.00017,25.04673]
[1779495422431,28.13,75409.56,6.1,0.30098,0.00017,25.04865]
[1779495422469,28.13,75409.56,6.1,0.30098,0.00017,25.04865]
[1779495422776,28.13,75409.56,6.1,0.30098,0.00017,25.04865]
[1779495422899,28.13,75409.56,6.1,0.30098,0.00017,25.04865]
[1779495422910,28.13,75409.56,6.1,0.30098,0.00017,25.04865]
[1779495422944,28.13,75409.56,6.1,0.30098,0.00017,25.04865]
[1779495423155,28.13,75420.51,6.1,0.30287,0.00017,25.12276]
[1779495423506,28.13,75420.51,6.1,0.30287,0.00017,25.12276]
[1779495423513,28.13,75420.51,6.1,0.30287,0.00017,25.12276]
[1779495423833,28.13,75420.51,6.1,0.30287,0.00017,25.12276]
[1779495425062,28.13,75418.23,6.1,0.30247,0.00017,25.10735]
[1779495425426,28.13,75418.16,6.1,0.30246,0.00017,25.10687]
[1779495425878,28.13,75418.16,6.1,0.30246,0.00017,25.10687]
[1779495428206,28.13,75413.83,6.1,0.30172,0.00017,25.07758]
[1779495428459,28.13,75413.83,6.1,0.30172,0.00017,25.07758]
[1779495428806,28.13,75413.83,6.1,0.30172,0.00017,25.07758]
[1779495428826,28.13,75413.83,6.1,0.30172,0.00017,25.07758]
[1779495429440,28.13,75412.25,6.1,0.30144,0.00017,25.06692]
[1779495430368,28.13,75412.46,6.1,0.30148,0.00017,25.06836]
[1779495431241,28.13,75417.72,6.1,0.30239,0.00017,25.10393]
[1779495436363,28.13,75422.23,6.1,0.30316,0.00017,25.13423]
[1779495437174,28.13,75422.23,6.1,0.30316,0.00017,25.13423]
[1779495437186,28.13,75422.23,6.1,0.30316,0.00017,25.13423]
[1779495442943,28.13,75428.27,6.1,0.3042,0.00017,25.17456]
[1779495442951,28.13,75428.27,6.1,0.3042,0.00017,25.17456]
[1779495444828,28.13,75426.01,6.1,0.3038,0.00017,25.15926]
[1779495446913,28.13,75417.23,6.1,0.30229,0.00017,25.10001]
[1779495447410,28.13,75418.26,6.1,0.30246,0.00017,25.10696]
[1779495447464,28.13,75418.26,6.1,0.30246,0.00017,25.10696]
[1779495447510,28.13,75418.26,6.1,0.30246,0.00017,25.10696]
[1779495447629,28.13,75418.26,6.1,0.30246,0.00017,25.10696]
[1779495447644,28.13,75418.26,6.1,0.30246,0.00017,25.10696]
[1779495448480,28.13,75418.1,6.1,0.30244,0.00017,25.10588]
[1779495448489,28.13,75418.1,6.1,0.30244,0.00017,25.10588]
[1779495450347,28.13,75432.35,6.1,0.3049,0.00017,25.20161]
[1779495452054,28.13,75432.35,6.1,0.3049,0.00017,25.20161]
[1779495452531,28.13,75432.12,6.1,0.30483,0.00017,25.19657]
[1779495452678,28.13,75431.47,6.1,0.30472,0.00017,25.19215]
[1779495453387,28.13,75431.47,6.1,0.30472,0.00017,25.19215]
[1779495453426,28.13,75431.88,6.1,0.30479,0.00017,25.19489]
[1779495454431,28.13,75431.88,6.1,0.30479,0.00017,25.19489]
[1779495454509,28.13,75432.74,6.1,0.30494,0.00017,25.20058]
[1779495456213,28.13,75432.74,6.1,0.30494,0.00017,25.20058]
[1779495456307,28.13,75433.67,6.1,0.3051,0.00017,25.2068]
[1779495456358,28.13,75433.67,6.1,0.3051,0.00017,25.2068]
[1779495457488,28.13,75431.31,6.1,0.30469,0.00017,25.19102]
[1779495463947,28.13,75430.16,6.1,0.30449,0.00017,25.18347]
[1779495467466,28.13,75428.28,6.1,0.30417,0.00017,25.17102]
[1779495471505,28.13,75427.92,6.1,0.30411,0.00017,25.1687]
[1779495476217,28.13,75429.23,6.1,0.30435,0.00017,25.17772]
[1779495476221,28.13,75429.23,6.1,0.30435,0.00017,25.17772]
[1779495481942,28.13,75428.51,6.1,0.30423,0.00017,25.1732]
[1779495483141,28.13,75429.14,6.1,0.30434,0.00017,25.17748]
[1779495488431,28.13,75429.34,6.1,0.30439,0.00017,25.17917]
[1779495488484,28.13,75429.34,6.1,0.30439,0.00017,25.17917]
[1779495492053,28.13,75433.92,6.1,0.30518,0.00017,25.20997]
[1779495494937,28.13,75433.08,6.1,0.30504,0.00017,25.20448]
[1779495497611,28.13,75431.41,6.1,0.30475,0.00017,25.19344]
[1779495497787,28.13,75431.41,6.1,0.30475,0.00017,25.19344]
[1779495497886,28.13,75431.41,6.1,0.30475,0.00017,25.19344]
[1779495497894,28.13,75431.41,6.1,0.30475,0.00017,25.19344]
[1779495497926,28.13,75431.41,6.1,0.30475,0.00017,25.19344]
[1779495497978,28.13,75431.41,6.1,0.30475,0.00017,25.19344]
[1779495498128,28.13,75431.41,6.1,0.30475,0.00017,25.19344]
[1779495498163,28.13,75431.41,6.1,0.30475,0.00017,25.19344]
[1779495498257,28.13,75428.67,6.1,0.30428,0.00017,25.17514]
[1779495498288,28.13,75428.67,6.1,0.30428,0.00017,25.17514]
[1779495498362,28.13,75428.67,6.1,0.30428,0.00017,25.17514]
[1779495498424,28.13,75428.67,6.1,0.30428,0.00017,25.17514]
[1779495498481,28.13,75428.67,6.1,0.30428,0.00017,25.17514]
[1779495498550,28.13,75428.67,6.1,0.30428,0.00017,25.17514]
[1779495498662,28.13,75428.67,6.1,0.30428,0.00017,25.17514]
[1779495499106,28.13,75428.67,6.1,0.30428,0.00017,25.17514]
[1779495499183,28.13,75402.98,6.1,0.29985,0.00017,25.00148]
[1779495499410,28.13,75402.98,6.1,0.29985,0.00017,25.00148]
[1779495499507,28.13,75402.98,6.1,0.29985,0.00017,25.00148]
[1779495499690,28.13,75402.98,6.1,0.29985,0.00017,25.00148]
[1779495500220,28.13,75387.84,6.1,0.29726,0.00017,24.89786]
[1779495500473,28.13,75387.84,6.1,0.29726,0.00017,24.89786]
[1779495500636,28.13,75387.84,6.1,0.29726,0.00017,24.89786]
[1779495501485,28.14,75382.57,6.1,0.29636,0.00017,24.86172]
[1779495501597,28.14,75382.57,6.1,0.29636,0.00017,24.86172]
[1779495502025,28.14,75382.57,6.1,0.29636,0.00017,24.86172]
[1779495502436,28.14,75381.55,6.1,0.2962,0.00017,24.85489]
[1779495502486,28.14,75381.55,6.1,0.2962,0.00017,24.85489]
[1779495502503,28.14,75381.55,6.1,0.2962,0.00017,24.85489]
[1779495502516,28.14,75381.55,6.1,0.2962,0.00017,24.85489]
[1779495502618,28.14,75381.55,6.1,0.2962,0.00017,24.85489]
[1779495503083,28.14,75381.55,6.1,0.2962,0.00017,24.85489]
[1779495503148,28.14,75381.55,6.1,0.2962,0.00017,24.85489]
[1779495503177,28.14,75381.55,6.1,0.2962,0.00017,24.85489]
[1779495503219,28.14,75381.55,6.1,0.2962,0.00017,24.85489]
[1779495503333,28.14,75383.78,6.1,0.29658,0.00017,24.87051]
[1779495503403,28.14,75383.78,6.1,0.29658,0.00017,24.87051]
[1779495503577,28.14,75383.78,6.1,0.29658,0.00017,24.87051]
[1779495503845,28.14,75383.78,6.1,0.29658,0.00017,24.87051]
[1779495504213,28.14,75383.78,6.1,0.29658,0.00017,24.87051]
[1779495504823,28.14,75388.91,6.1,0.29746,0.00017,24.90604]
[1779495505804,28.14,75391.05,6.1,0.29784,0.00017,24.92092]
[1779495506980,28.14,75391.35,6.1,0.29789,0.00017,24.92314]
[1779495507015,28.14,75391.35,6.1,0.29789,0.00017,24.92314]
[1779495509768,28.14,75388.08,6.1,0.29734,0.00017,24.90115]
[1779495509868,28.14,75388.55,6.1,0.29743,0.00017,24.90456]
[1779495510749,28.14,75388.55,6.1,0.29743,0.00017,24.90456]
[1779495512868,28.14,75399.37,6.1,0.29928,0.00017,24.97578]
[1779495514870,28.14,75398.38,6.1,0.29911,0.00017,24.96937]
[1779495518565,28.15,75399.45,6.1,0.29932,0.00017,24.97736]
[1779495524455,28.15,75397.47,6.1,0.299,0.00017,24.96469]
[1779495525326,28.15,75397.54,6.1,0.29902,0.00017,24.9655]
[1779495526697,28.15,75397.49,6.1,0.29902,0.00017,24.96531]
[1779495527685,28.15,75397.49,6.1,0.29902,0.00017,24.96547]
[1779495531108,28.15,75397.43,6.1,0.29902,0.00017,24.96552]
[1779495531131,28.15,75397.43,6.1,0.29902,0.00017,24.96552]
[1779495533174,28.16,75402.1,6.1,0.29983,0.00017,24.99769]
[1779495533558,28.16,75404.99,6.1,0.30033,0.00017,25.01747]
[1779495535557,28.16,75401.21,6.1,0.29969,0.00017,24.99196]
[1779495542200,28.16,75400.74,6.1,0.29962,0.00017,24.98928]
[1779495542266,28.16,75400.74,6.1,0.29962,0.00017,24.98928]
[1779495542318,28.16,75400.75,6.1,0.29963,0.00017,24.98974]
[1779495542728,28.16,75400.75,6.1,0.29963,0.00017,24.98974]
[1779495542878,28.16,75400.75,6.1,0.29963,0.00017,24.98974]
[1779495544811,28.16,75403.28,6.1,0.30007,0.00017,25.00723]
[1779495545792,28.16,75402.68,6.1,0.29997,0.00017,25.00326]
[1779495548712,28.16,75402.81,6.1,0.3,0.00017,25.00448]
[1779495548870,28.16,75402.81,6.1,0.3,0.00017,25.00448]
[1779495548951,28.16,75402.81,6.1,0.3,0.00017,25.00448]
[1779495548971,28.16,75402.81,6.1,0.3,0.00017,25.00448]
[1779495549099,28.16,75402.81,6.1,0.3,0.00017,25.00448]
[1779495549164,28.16,75402.81,6.1,0.3,0.00017,25.00448]
[1779495549257,28.16,75402.81,6.1,0.3,0.00017,25.00448]
[1779495549613,28.16,75397.9,6.1,0.29917,0.00017,24.97113]
[1779495549791,28.16,75397.9,6.1,0.29917,0.00017,24.97113]
[1779495549911,28.16,75397.9,6.1,0.29917,0.00017,24.97113]
[1779495550272,28.16,75377.73,6.1,0.29572,0.00017,24.83272]
[1779495550341,28.16,75377.73,6.1,0.29572,0.00017,24.83272]
[1779495557100,28.17,75373.57,6.1,0.29506,0.00017,24.80604]
[1779495558314,28.17,75373.57,6.1,0.29506,0.00017,24.80604]
[1779495558534,28.17,75372.17,6.1,0.29483,0.00017,24.79664]
[1779495558835,28.17,75372.17,6.1,0.29483,0.00017,24.79664]
[1779495558856,28.17,75372.17,6.1,0.29483,0.00017,24.79664]
[1779495558937,28.17,75372.17,6.1,0.29483,0.00017,24.79664]
[1779495559127,28.17,75372.17,6.1,0.29483,0.00017,24.79664]
[1779495559154,28.17,75366.96,6.1,0.29396,0.00017,24.76078]
[1779495562045,28.18,75358.59,6.1,0.29255,0.00017,24.70303]
[1779495562498,28.18,75358.01,6.1,0.29246,0.00017,24.69929]
[1779495562554,28.18,75358.01,6.1,0.29246,0.00017,24.69929]
[1779495562558,28.18,75358.01,6.1,0.29246,0.00017,24.69929]
[1779495567173,28.18,75347.65,6.1,0.29074,0.00017,24.62825]
[1779495569886,28.19,75346.86,6.1,0.29063,0.00017,24.62343]
[1779495569934,28.19,75346.86,6.1,0.29063,0.00017,24.62343]
[1779495569938,28.19,75346.86,6.1,0.29063,0.00017,24.62343]
[1779495569964,28.19,75346.86,6.1,0.29063,0.00017,24.62343]
[1779495570117,28.19,75346.86,6.1,0.29063,0.00017,24.62343]
[1779495570243,28.19,75346.86,6.1,0.29063,0.00017,24.62343]
[1779495570374,28.19,75346.86,6.1,0.29063,0.00017,24.62343]
[1779495570250,28.19,75335.82,6.1,0.28877,0.00017,24.54592]
[1779495571807,28.19,75330.71,6.1,0.2879,0.00017,24.50668]
[1779495571870,28.19,75330.71,6.1,0.2879,0.00017,24.50668]
[1779495571880,28.19,75330.71,6.1,0.2879,0.00017,24.50668]
[1779495572107,28.19,75330.71,6.1,0.2879,0.00017,24.50668]
[1779495572117,28.19,75330.71,6.1,0.2879,0.00017,24.50668]
[1779495572249,28.19,75330.71,6.1,0.2879,0.00017,24.50668]
[1779495572211,28.2,75335.14,6.1,0.28875,0.00017,24.54217]
[1779495573074,28.2,75335.14,6.1,0.28875,0.00017,24.54217]
[1779495573129,28.2,75335.14,6.1,0.28875,0.00017,24.54217]
[1779495574359,28.21,75339.49,6.1,0.2895,0.00017,24.57377]
[1779495577457,28.21,75339.77,6.1,0.28958,0.00017,24.57696]
[1779495582698,28.22,75350.05,6.1,0.29136,0.00017,24.65102]
[1779495583832,28.22,75351.1,6.1,0.29155,0.00017,24.65871]
[1779495584606,28.22,75354.21,6.1,0.29208,0.00017,24.68078]
[1779495584698,28.22,75354.21,6.1,0.29208,0.00017,24.68078]
[1779495584759,28.22,75354.21,6.1,0.29208,0.00017,24.68078]
[1779495585308,28.22,75354.21,6.1,0.29208,0.00017,24.68078]
[1779495585322,28.22,75354.21,6.1,0.29208,0.00017,24.68078]
[1779495585302,28.22,75343.84,6.1,0.29034,0.00017,24.60839]
[1779495585753,28.22,75343.84,6.1,0.29034,0.00017,24.60839]
[1779495586309,28.22,75337.95,6.1,0.28935,0.00017,24.5672]
[1779495587013,28.22,75337.95,6.1,0.28935,0.00017,24.5672]
[1779495587251,28.22,75337.95,6.1,0.28935,0.00017,24.5672]
[1779495587316,28.22,75341.66,6.1,0.28999,0.00017,24.59367]
[1779495587806,28.22,75341.66,6.1,0.28999,0.00017,24.59367]
[1779495587855,28.22,75341.66,6.1,0.28999,0.00017,24.59367]
[1779495587876,28.22,75341.66,6.1,0.28999,0.00017,24.59367]
[1779495587876,28.22,75341.66,6.1,0.28999,0.00017,24.59367]
[1779495587889,28.22,75341.66,6.1,0.28999,0.00017,24.59367]
[1779495588022,28.22,75341.66,6.1,0.28999,0.00017,24.59367]
[1779495588049,28.22,75341.66,6.1,0.28999,0.00017,24.59367]
[1779495588324,28.22,75344.02,6.1,0.29039,0.00017,24.61061]
[1779495588854,28.22,75344.02,6.1,0.29039,0.00017,24.61061]
[1779495589199,28.22,75344.02,6.1,0.29039,0.00017,24.61061]
[1779495589331,28.23,75344.09,6.1,0.29041,0.00017,24.61138]
[1779495589752,28.23,75344.09,6.1,0.29041,0.00017,24.61138]
[1779495594546,28.23,75354.63,6.1,0.29223,0.00017,24.68655]
[1779495594609,28.23,75354.63,6.1,0.29223,0.00017,24.68655]
[1779495594611,28.23,75354.63,6.1,0.29223,0.00017,24.68655]
[1779495594789,28.23,75354.63,6.1,0.29223,0.00017,24.68655]
[1779495594812,28.23,75354.63,6.1,0.29223,0.00017,24.68655]
[1779495594896,28.23,75354.63,6.1,0.29223,0.00017,24.68655]
[1779495595017,28.23,75354.63,6.1,0.29223,0.00017,24.68655]
[1779495595069,28.23,75354.63,6.1,0.29223,0.00017,24.68655]
[1779495595615,28.23,75354.72,6.1,0.29226,0.00017,24.68776]
[1779495595814,28.23,75354.72,6.1,0.29226,0.00017,24.68776]
[1779495596177,28.23,75354.72,6.1,0.29226,0.00017,24.68776]
[1779495596969,28.23,75359.27,6.1,0.29304,0.00017,24.71974]
[1779495597558,28.23,75359.16,6.1,0.29302,0.00017,24.71922]
[1779495597801,28.23,75359.16,6.1,0.29302,0.00017,24.71922]
[1779495600111,28.23,75357.36,6.1,0.29272,0.00017,24.70695]
[1779495601193,28.24,75356.49,6.1,0.29259,0.00017,24.70141]
[1779495601204,28.24,75356.49,6.1,0.29259,0.00017,24.70141]
[1779495601237,28.24,75356.49,6.1,0.29259,0.00017,24.70141]
[1779495601689,28.24,75356.28,6.1,0.29256,0.00017,24.70022]
[1779495601710,28.24,75356.28,6.1,0.29256,0.00017,24.70022]
[1779495604292,28.24,75364.63,6.1,0.29398,0.00017,24.75853]
[1779495604924,28.24,75368.33,6.1,0.29463,0.00017,24.78481]
[1779495607984,28.24,75368.29,6.1,0.29464,0.00017,24.78506]
[1779495610022,28.24,75374.95,6.1,0.29577,0.00017,24.83131]
[1779495612036,28.25,75377.96,6.1,0.2963,0.00017,24.85258]
[1779495612113,28.25,75376.49,6.1,0.29605,0.00017,24.8426]
[1779495614204,28.25,75375.45,6.1,0.29588,0.00017,24.83544]
[1779495615243,28.25,75375.02,6.1,0.29581,0.00017,24.83274]
[1779495616573,28.25,75375.12,6.1,0.29583,0.00017,24.83357]
[1779495617210,28.25,75375.12,6.1,0.29583,0.00017,24.83357]
[1779495617247,28.25,75375.12,6.1,0.29583,0.00017,24.83357]
[1779495617306,28.25,75375.12,6.1,0.29583,0.00017,24.83357]
[1779495617385,28.25,75375.12,6.1,0.29583,0.00017,24.83357]
[1779495617293,28.25,75373.44,6.1,0.29555,0.00017,24.82227]
[1779495619038,28.25,75379.57,6.1,0.2966,0.00017,24.86447]
[1779495622380,28.25,75388.31,6.1,0.2981,0.00017,24.92496]
[1779495624349,28.25,75387.42,6.1,0.29796,0.00017,24.91917]
[1779495624375,28.25,75387.42,6.1,0.29796,0.00017,24.91917]
[1779495624485,28.25,75381.84,6.1,0.29701,0.00017,24.8811]
[1779495624491,28.25,75381.84,6.1,0.29701,0.00017,24.8811]
[1779495624545,28.25,75381.84,6.1,0.29701,0.00017,24.8811]
[1779495624595,28.25,75381.84,6.1,0.29701,0.00017,24.8811]
[1779495624791,28.25,75381.84,6.1,0.29701,0.00017,24.8811]
[1779495624855,28.25,75381.84,6.1,0.29701,0.00017,24.8811]
[1779495625136,28.25,75381.84,6.1,0.29701,0.00017,24.8811]
[1779495625311,28.25,75381.84,6.1,0.29701,0.00017,24.8811]
[1779495625325,28.25,75381.84,6.1,0.29701,0.00017,24.8811]
[1779495625322,28.25,75366.62,6.1,0.29443,0.00017,24.77649]
[1779495626018,28.25,75366.62,6.1,0.29443,0.00017,24.77649]
[1779495626048,28.25,75348.6,6.1,0.29138,0.00017,24.65121]
[1779495626425,28.25,75348.6,6.1,0.29138,0.00017,24.65121]
[1779495626637,28.25,75348.6,6.1,0.29138,0.00017,24.65121]
[1779495626774,28.25,75348.6,6.1,0.29138,0.00017,24.65121]
[1779495630410,28.26,75341.94,6.1,0.29028,0.00017,24.60541]
[1779495630534,28.26,75341.94,6.1,0.29028,0.00017,24.60541]
[1779495632865,28.26,75340.38,6.1,0.29002,0.00017,24.59476]
[1779495632942,28.26,75340.38,6.1,0.29002,0.00017,24.59476]
[1779495633764,28.26,75340.1,6.1,0.28998,0.00017,24.59033]
[1779495633888,28.26,75340.1,6.1,0.28998,0.00017,24.59033]
[1779495634590,28.26,75339.83,6.1,0.28994,0.00017,24.58874]
[1779495637405,28.26,75339.79,6.1,0.28993,0.00017,24.58846]
[1779495640481,28.27,75339.62,6.1,0.28995,0.00017,24.58915]
[1779495640692,28.27,75338.65,6.1,0.28979,0.00017,24.58234]
[1779495646519,28.28,75338.34,6.1,0.28979,0.00017,24.5822]
[1779495646562,28.28,75338.34,6.1,0.28979,0.00017,24.5822]
[1779495649082,28.28,75340.37,6.1,0.29016,0.00017,24.59766]
[1779495649143,28.28,75340.37,6.1,0.29016,0.00017,24.59766]
[1779495649326,28.28,75341.71,6.1,0.2904,0.00017,24.60744]
[1779495649553,28.28,75341.71,6.1,0.2904,0.00017,24.60744]
[1779495649774,28.28,75341.71,6.1,0.2904,0.00017,24.60744]
[1779495649910,28.28,75346.36,6.1,0.29119,0.00017,24.6403]
[1779495656189,28.29,75347.52,6.1,0.29142,0.00017,24.64966]
[1779495657168,28.29,75347.13,6.1,0.29136,0.00017,24.64721]
[1779495657600,28.29,75347.01,6.1,0.29134,0.00017,24.64664]
[1779495658429,28.29,75347.01,6.1,0.29134,0.00017,24.64664]
[1779495658540,28.29,75346.98,6.1,0.29135,0.00017,24.64675]
[1779495658972,28.29,75346.98,6.1,0.29135,0.00017,24.64675]
[1779495659027,28.29,75346.98,6.1,0.29135,0.00017,24.64675]
[1779495659165,28.29,75346.98,6.1,0.29135,0.00017,24.64675]
[1779495659207,28.29,75346.98,6.1,0.29135,0.00017,24.64675]
[1779495659376,28.29,75346.98,6.1,0.29135,0.00017,24.64675]
[1779495660027,28.29,75350.66,6.1,0.29198,0.00017,24.67275]
[1779495661650,28.3,75357.99,6.1,0.29323,0.00017,24.72431]
[1779495662051,28.3,75357.99,6.1,0.29323,0.00017,24.72431]
[1779495662576,28.3,75361.36,6.1,0.29381,0.00017,24.74791]
[1779495662668,28.3,75361.36,6.1,0.29381,0.00017,24.74791]
[1779495663486,28.3,75365.66,6.1,0.29454,0.00017,24.77787]
[1779495663518,28.3,75365.66,6.1,0.29454,0.00017,24.77787]
[1779495663542,28.3,75365.66,6.1,0.29454,0.00017,24.77787]
[1779495663709,28.3,75365.66,6.1,0.29454,0.00017,24.77787]
[1779495664755,28.3,75366.05,6.1,0.29461,0.00017,24.78077]
[1779495664916,28.3,75367.95,6.1,0.29494,0.00017,24.79406]
[1779495667884,28.3,75378.16,6.1,0.29668,0.00017,24.86478]
[1779495672888,28.3,75379.04,6.1,0.29685,0.00017,24.87126]
[1779495676050,28.3,75375.4,6.1,0.29624,0.00017,24.84667]
[1779495676162,28.3,75375.4,6.1,0.29624,0.00017,24.84667]
[1779495676214,28.3,75375.4,6.1,0.29624,0.00017,24.84667]
[1779495676256,28.3,75376.56,6.1,0.29644,0.00017,24.85478]
[1779495677190,28.3,75376.56,6.1,0.29644,0.00017,24.85478]
[1779495678885,28.3,75367.17,6.1,0.29485,0.00017,24.79045]
[1779495683996,28.31,75363.58,6.1,0.29427,0.00017,24.76677]
[1779495685347,28.31,75363.58,6.1,0.29427,0.00017,24.76677]
[1779495685635,28.31,75363.76,6.1,0.29431,0.00017,24.76821]
[1779495685698,28.31,75363.76,6.1,0.29431,0.00017,24.76821]
[1779495685794,28.31,75363.76,6.1,0.29431,0.00017,24.76821]
[1779495686015,28.31,75363.76,6.1,0.29431,0.00017,24.76821]
[1779495686043,28.31,75363.76,6.1,0.29431,0.00017,24.76821]
[1779495689648,28.31,75359.99,6.1,0.29369,0.00017,24.74298]
[1779495690275,28.31,75359.99,6.1,0.29369,0.00017,24.74298]
[1779495692629,28.32,75361.39,6.1,0.29392,0.00017,24.74992]
[1779495698097,28.32,75359.88,6.1,0.2937,0.00017,24.7407]
[1779495702536,28.32,75359.67,6.1,0.29368,0.00017,24.74006]
[1779495708167,28.33,75361.34,6.1,0.294,0.00017,24.75281]
[1779495709970,28.33,75362.14,6.1,0.29414,0.00017,24.75853]
[1779495715216,28.33,75362.11,6.1,0.29416,0.00017,24.75941]
[1779495717064,28.33,75361.02,6.1,0.29398,0.00017,24.75204]
[1779495717428,28.33,75361.02,6.1,0.29398,0.00017,24.75204]
[1779495719338,28.33,75357.93,6.1,0.29347,0.00017,24.73101]
[1779495722436,28.34,75357.68,6.1,0.29344,0.00017,24.72987]
[1779495722437,28.34,75357.68,6.1,0.29344,0.00017,24.72987]
[1779495722647,28.34,75358.14,6.1,0.29352,0.00017,24.73325]
[1779495722751,28.34,75358.14,6.1,0.29352,0.00017,24.73325]
[1779495725653,28.34,75369.35,6.1,0.29543,0.00017,24.81108]
[1779495725690,28.34,75369.35,6.1,0.29543,0.00017,24.81108]
[1779495725707,28.34,75369.35,6.1,0.29543,0.00017,24.81108]
[1779495725813,28.34,75369.35,6.1,0.29543,0.00017,24.81108]
[1779495725861,28.34,75369.35,6.1,0.29543,0.00017,24.81108]
[1779495725870,28.34,75369.35,6.1,0.29543,0.00017,24.81108]
[1779495727142,28.34,75363.53,6.1,0.29445,0.00017,24.7711]
[1779495727211,28.34,75363.53,6.1,0.29445,0.00017,24.7711]
[1779495727230,28.34,75363.53,6.1,0.29445,0.00017,24.7711]
[1779495727353,28.34,75363.53,6.1,0.29445,0.00017,24.7711]
[1779495729170,28.34,75358.65,6.1,0.29363,0.00017,24.73771]
[1779495733474,28.34,75358.76,6.1,0.29367,0.00017,24.73922]
[1779495736708,28.35,75358.7,6.1,0.29368,0.00017,24.73952]
[1779495737829,28.35,75358.32,6.1,0.29362,0.00017,24.73707]
[1779495738845,28.35,75354.69,6.1,0.29301,0.00017,24.7121]
[1779495741780,28.35,75354.57,6.1,0.29301,0.00017,24.71188]
[1779495741784,28.35,75354.57,6.1,0.29301,0.00017,24.71188]
[1779495741822,28.35,75354.57,6.1,0.29301,0.00017,24.71188]
[1779495742700,28.35,75356.41,6.1,0.29332,0.00017,24.72483]
[1779495742845,28.35,75356.41,6.1,0.29332,0.00017,24.72483]
[1779495744423,28.35,75363.92,6.1,0.2946,0.00017,24.77693]
[1779495744430,28.35,75367.54,6.1,0.29521,0.00017,24.802]
[1779495745212,28.35,75367.54,6.1,0.29521,0.00017,24.802]
[1779495749843,28.35,75371.13,6.1,0.29584,0.00017,24.82758]
[1779495751431,28.36,75373.8,6.1,0.2963,0.00017,24.84606]
[1779495755217,28.36,75373.88,6.1,0.29631,0.00017,24.84384]
[1779495760818,28.36,75372.92,6.1,0.29617,0.00017,24.83811]
[1779495765100,28.36,75372.55,6.1,0.29613,0.00017,24.83648]
[1779495770436,28.37,75377.82,6.1,0.29704,0.00017,24.87323]
[1779495770452,28.37,75377.82,6.1,0.29704,0.00017,24.87323]
[1779495770467,28.37,75377.82,6.1,0.29704,0.00017,24.87323]
[1779495771962,28.37,75375.15,6.1,0.2966,0.00017,24.8553]
[1779495772030,28.37,75375.15,6.1,0.2966,0.00017,24.8553]
[1779495772306,28.37,75375.15,6.1,0.2966,0.00017,24.8553]
[1779495772397,28.37,75375.15,6.1,0.2966,0.00017,24.8553]
[1779495772454,28.37,75375.15,6.1,0.2966,0.00017,24.8553]
[1779495772479,28.37,75373.67,6.1,0.29636,0.00017,24.84553]
[1779495772714,28.37,75373.67,6.1,0.29636,0.00017,24.84553]
[1779495773068,28.37,75373.67,6.1,0.29636,0.00017,24.84553]
[1779495773196,28.37,75373.67,6.1,0.29636,0.00017,24.84553]
[1779495773264,28.37,75351.74,6.1,0.29265,0.00017,24.69459]
[1779495773628,28.37,75336.26,6.1,0.29005,0.00017,24.58669]
[1779495774619,28.37,75336.26,6.1,0.29005,0.00017,24.58669]
[1779495774726,28.37,75336.26,6.1,0.29005,0.00017,24.58669]
[1779495774810,28.37,75336.26,6.1,0.29005,0.00017,24.58669]
[1779495775804,28.37,75333.05,6.1,0.28952,0.00017,24.56477]
[1779495775983,28.37,75333.05,6.1,0.28952,0.00017,24.56477]
[1779495776349,28.37,75333.05,6.1,0.28952,0.00017,24.56477]
[1779495776350,28.37,75333.05,6.1,0.28952,0.00017,24.56477]
[1779495776445,28.37,75333.05,6.1,0.28953,0.00017,24.56507]
[1779495777794,28.37,75336.43,6.1,0.2901,0.00017,24.58875]
[1779495778086,28.38,75337.93,6.1,0.29037,0.00017,24.59999]
[1779495778962,28.38,75337.93,6.1,0.29037,0.00017,24.59999]
[1779495780321,28.38,75337.7,6.1,0.29034,0.00017,24.59864]
[1779495780516,28.38,75337.7,6.1,0.29034,0.00017,24.59864]
[1779495782519,28.38,75336.58,6.1,0.29016,0.00017,24.59107]
[1779495782540,28.38,75336.58,6.1,0.29016,0.00017,24.59107]
[1779495782543,28.38,75336.92,6.1,0.29023,0.00017,24.59397]
[1779495782745,28.38,75336.92,6.1,0.29023,0.00017,24.59397]
[1779495783451,28.38,75336.92,6.1,0.29023,0.00017,24.59397]
[1779495785544,28.38,75339.35,6.1,0.29064,0.00017,24.6113]
[1779495791258,28.39,75339.09,6.1,0.29065,0.00017,24.61143]
[1779495791433,28.39,75339.09,6.1,0.29065,0.00017,24.61143]
[1779495791441,28.39,75339.09,6.1,0.29065,0.00017,24.61143]
[1779495791523,28.39,75339.13,6.1,0.29067,0.00017,24.61235]
[1779495792339,28.39,75339.13,6.1,0.29067,0.00017,24.61235]
[1779495797797,28.39,75348.68,6.1,0.29231,0.00017,24.67991]
[1779495799223,28.39,75348.68,6.1,0.29231,0.00017,24.67991]
[1779495802927,28.4,75349.33,6.1,0.29243,0.00017,24.6852]
[1779495802929,28.4,75348.98,6.1,0.29238,0.00017,24.68292]
[1779495803832,28.4,75348.98,6.1,0.29238,0.00017,24.68292]
[1779495803839,28.4,75357.69,6.1,0.29385,0.00017,24.74338]
[1779495805025,28.4,75357.69,6.1,0.29385,0.00017,24.74338]
[1779495810888,28.4,75356.74,6.1,0.29372,0.00017,24.73799]
[1779495812385,28.4,75356.74,6.1,0.29372,0.00017,24.73799]
[1779495812575,28.4,75356.74,6.1,0.29372,0.00017,24.73799]
[1779495812632,28.4,75356.84,6.1,0.29372,0.00017,24.73546]
[1779495812775,28.4,75356.84,6.1,0.29372,0.00017,24.73546]
[1779495813615,28.4,75356.84,6.1,0.29372,0.00017,24.73546]
[1779495815260,28.4,75360.38,6.1,0.29433,0.00017,24.76019]
[1779495820737,28.41,75361.34,6.1,0.29451,0.00017,24.7677]
[1779495820966,28.41,75361.34,6.1,0.29451,0.00017,24.7677]
[1779495821596,28.41,75366.14,6.1,0.29533,0.00017,24.80084]
[1779495821698,28.41,75366.14,6.1,0.29533,0.00017,24.80084]
[1779495823634,28.41,75374.04,6.1,0.29667,0.00017,24.8552]
[1779495823833,28.41,75374.04,6.1,0.29667,0.00017,24.8552]
[1779495823909,28.41,75374.04,6.1,0.29667,0.00017,24.8552]
[1779495824424,28.41,75374.04,6.1,0.29667,0.00017,24.8552]
[1779495824652,28.41,75377.85,6.1,0.29732,0.00017,24.88129]
[1779495827866,28.41,75380.4,6.1,0.29776,0.00017,24.89883]
[1779495828138,28.41,75380.4,6.1,0.29776,0.00017,24.89883]
[1779495828152,28.41,75380.4,6.1,0.29776,0.00017,24.89883]
[1779495828420,28.41,75380.4,6.1,0.29776,0.00017,24.89883]
[1779495829753,28.41,75386.43,6.1,0.29879,0.00017,24.93995]
[1779495830522,28.41,75386.43,6.1,0.29879,0.00017,24.93995]
[1779495830849,28.41,75387.01,6.1,0.29889,0.00017,24.94395]
[1779495831347,28.41,75387.01,6.1,0.29889,0.00017,24.94395]
[1779495831352,28.41,75387.01,6.1,0.29889,0.00017,24.94395]
[1779495837072,28.41,75386.38,6.1,0.29879,0.00017,24.94019]
[1779495841122,28.41,75387.58,6.1,0.299,0.00017,24.94854]
[1779495847142,28.42,75379.68,6.1,0.29768,0.00017,24.89549]
[1779495852177,28.42,75379.15,6.1,0.2976,0.00017,24.89251]
[1779495853470,28.42,75379.15,6.1,0.2976,0.00017,24.89251]
[1779495859668,28.42,75385.13,6.1,0.29864,0.00017,24.934]
[1779495861804,28.42,75383.72,6.1,0.29841,0.00017,24.92466]
[1779495863505,28.42,75383.04,6.1,0.2983,0.00017,24.92017]
[1779495869555,28.43,75384.83,6.1,0.29862,0.00017,24.93308]
[1779495870446,28.43,75385.25,6.1,0.2987,0.00017,24.93606]
[1779495876349,28.43,75388.68,6.1,0.29928,0.00017,24.95669]
[1779495881118,28.43,75389.53,6.1,0.29943,0.00017,24.96281]
[1779495885650,28.43,75387.21,6.1,0.29905,0.00017,24.94747]
[1779495890802,28.44,75387.51,6.1,0.29911,0.00017,24.95003]
[1779495896492,28.44,75388.67,6.1,0.29932,0.00017,24.95832]
[1779495901527,28.44,75390.14,6.1,0.29958,0.00017,24.96861]
[1779495902710,28.44,75390.14,6.1,0.29958,0.00017,24.96861]
[1779495903272,28.44,75389.94,6.1,0.29955,0.00017,24.96732]
[1779495903333,28.44,75389.94,6.1,0.29955,0.00017,24.96732]
[1779495903453,28.44,75389.94,6.1,0.29955,0.00017,24.96732]
[1779495903673,28.44,75399.28,6.1,0.30114,0.00017,25.03029]
[1779495904118,28.44,75399.28,6.1,0.30114,0.00017,25.03029]
[1779495904208,28.44,75399.28,6.1,0.30114,0.00017,25.03029]
[1779495904225,28.44,75399.28,6.1,0.30114,0.00017,25.03029]
[1779495904431,28.44,75399.28,6.1,0.30114,0.00017,25.03029]
[1779495904467,28.44,75399.28,6.1,0.30114,0.00017,25.03029]
[1779495904762,28.44,75405.22,6.1,0.30215,0.00017,25.0701]
[1779495904796,28.44,75405.22,6.1,0.30215,0.00017,25.0701]
[1779495904872,28.44,75405.22,6.1,0.30215,0.00017,25.0701]
[1779495905792,28.44,75410.43,6.1,0.30304,0.00017,25.10487]
[1779495905850,28.44,75410.43,6.1,0.30304,0.00017,25.10487]
[1779495907496,28.44,75412.82,6.1,0.30345,0.00017,25.12072]
[1779495908220,28.44,75412.73,6.1,0.30343,0.00017,25.12005]
[1779495910786,28.44,75412.15,6.1,0.30333,0.00017,25.11594]
[1779495916635,28.44,75411.5,6.1,0.3032,0.00017,25.11113]
[1779495918906,28.43,75410.64,6.1,0.30305,0.00017,25.10526]
[1779495920921,28.43,75409.48,6.1,0.30285,0.00017,25.09738]
[1779495926706,28.43,75411.33,6.1,0.30315,0.00017,25.10925]
[1779495926834,28.43,75411.33,6.1,0.30315,0.00017,25.10925]
[1779495927976,28.43,75411.34,6.1,0.30315,0.00017,25.10923]
[1779495928612,28.43,75411.34,6.1,0.30315,0.00017,25.10923]
[1779495933772,28.43,75402.95,6.1,0.30169,0.00017,25.04945]
[1779495938807,28.43,75403.77,6.1,0.30183,0.00017,25.05474]
[1779495941668,28.43,75404.32,6.1,0.30192,0.00017,25.05838]
[1779495944704,28.43,75403.89,6.1,0.30184,0.00017,25.05536]
[1779495946540,28.43,75399.18,6.1,0.30103,0.00017,25.02367]
[1779495946958,28.43,75395.78,6.1,0.30045,0.00017,25.00074]
[1779495947117,28.43,75395.78,6.1,0.30045,0.00017,25.00074]
[1779495955514,28.43,75394.82,6.1,0.30029,0.00017,24.9944]
[1779495956031,28.43,75396.63,6.1,0.3006,0.00017,25.00662]
[1779495956047,28.43,75396.63,6.1,0.3006,0.00017,25.00662]
[1779495956252,28.43,75396.63,6.1,0.3006,0.00017,25.00662]
[1779495962750,28.43,75402.95,6.1,0.30168,0.00017,25.04897]
[1779495962992,28.43,75403.27,6.1,0.30173,0.00017,25.05103]
[1779495963431,28.43,75403.27,6.1,0.30173,0.00017,25.05103]
[1779495963449,28.43,75403.27,6.1,0.30173,0.00017,25.05103]
[1779495965337,28.43,75395.4,6.1,0.30039,0.00017,24.99806]
[1779495965337,28.43,75395.4,6.1,0.30039,0.00017,24.99806]
[1779495965493,28.43,75395.4,6.1,0.30039,0.00017,24.99806]
[1779495968305,28.43,75390.21,6.1,0.2995,0.00017,24.96291]
[1779495969622,28.43,75390.09,6.1,0.29948,0.00017,24.96208]
[1779495974384,28.43,75393.12,6.1,0.3,0.00017,24.98266]
[1779495974901,28.43,75393.19,6.1,0.30001,0.00017,24.98324]
[1779495974953,28.43,75393.19,6.1,0.30001,0.00017,24.98324]
[1779495974971,28.43,75393.19,6.1,0.30001,0.00017,24.98324]
[1779495975416,28.43,75393.19,6.1,0.30001,0.00017,24.98324]
[1779495975969,28.43,75391.74,6.1,0.29977,0.00017,24.9735]
[1779495976066,28.43,75391.74,6.1,0.29977,0.00017,24.9735]
[1779495977083,28.43,75372.29,6.1,0.29647,0.00017,24.84156]
[1779495978040,28.43,75372.29,6.1,0.29647,0.00017,24.84156]
[1779495981597,28.43,75383.6,6.1,0.2984,0.00017,24.91923]
[1779495983401,28.43,75384.76,6.1,0.2986,0.00017,24.92721]
[1779495984403,28.43,75394.46,6.1,0.30026,0.00017,24.99297]
[1779495986180,28.43,75400.27,6.1,0.30125,0.00017,25.03205]
[1779495991493,28.43,75400.0,6.1,0.30121,0.00017,25.03033]
[1779495991555,28.43,75400.0,6.1,0.30121,0.00017,25.03033]
[1779495991598,28.43,75400.0,6.1,0.30121,0.00017,25.03033]
[1779495992700,28.43,75399.96,6.1,0.30118,0.00017,25.02669]
[1779495994052,28.43,75403.64,6.1,0.30181,0.00017,25.05135]
[1779495995032,28.43,75406.45,6.1,0.30228,0.00017,25.07013]
[1779495998907,28.43,75406.45,6.1,0.30228,0.00017,25.06995]
[1779495998912,28.43,75406.45,6.1,0.30228,0.00017,25.06995]
[1779495998933,28.43,75406.45,6.1,0.30228,0.00017,25.06995]
[1779495999899,28.43,75404.55,6.1,0.30195,0.00017,25.05719]
[1779495999959,28.43,75404.55,6.1,0.30195,0.00017,25.05719]
[1779496000067,28.43,75404.55,6.1,0.30195,0.00017,25.05719]
[1779496000432,28.43,75404.55,6.1,0.30195,0.00017,25.05719]
[1779496000941,28.43,75399.01,6.1,0.30101,0.00017,25.02]
[1779496001486,28.43,75399.01,6.1,0.30101,0.00017,25.02]
[1779496001841,28.43,75394.86,6.1,0.3003,0.00017,24.99208]
[1779496002703,28.43,75394.86,6.1,0.3003,0.00017,24.99208]
[1779496005229,28.43,75397.22,6.1,0.30071,0.00017,25.00804]
[1779496008179,28.43,75407.26,6.1,0.30242,0.00017,25.07532]
[1779496009642,28.43,75407.1,6.1,0.30239,0.00017,25.0742]
[1779496012431,28.43,75409.63,6.1,0.30282,0.00017,25.09094]
[1779496016367,28.43,75419.18,6.1,0.30444,0.00017,25.15408]
[1779496019959,28.43,75419.19,6.1,0.30443,0.00017,25.15378]
[1779496020086,28.43,75419.19,6.1,0.30443,0.00017,25.15378]
[1779496021724,28.43,75420.31,6.1,0.30462,0.00017,25.16108]
[1779496021784,28.43,75420.31,6.1,0.30462,0.00017,25.16108]
[1779496023416,28.43,75409.53,6.1,0.30277,0.00017,25.08903]
[1779496024952,28.43,75408.96,6.1,0.30267,0.00017,25.08516]
[1779496025320,28.43,75408.96,6.1,0.30267,0.00017,25.08516]
[1779496029696,28.42,75407.16,6.1,0.30235,0.00017,25.07289]
[1779496029928,28.42,75406.65,6.1,0.30226,0.00017,25.06942]
[1779496031818,28.42,75406.05,6.1,0.30216,0.00017,25.06536]
[1779496033433,28.42,75407.06,6.1,0.30233,0.00017,25.07201]
[1779496037707,28.42,75400.95,6.1,0.30128,0.00017,25.03084]
[1779496039088,28.42,75400.01,6.1,0.30112,0.00017,25.02448]
[1779496044564,28.42,75398.09,6.1,0.30079,0.00017,25.01153]
[1779496045147,28.42,75398.09,6.1,0.30079,0.00017,25.01153]
[1779496045177,28.42,75398.09,6.1,0.30079,0.00017,25.01153]
[1779496045531,28.42,75398.09,6.1,0.30079,0.00017,25.01153]
[1779496045736,28.42,75398.09,6.1,0.30079,0.00017,25.01153]
[1779496045829,28.42,75398.09,6.1,0.30079,0.00017,25.01153]
[1779496045769,28.42,75383.71,6.1,0.29834,0.00017,24.91436]
[1779496046139,28.42,75383.71,6.1,0.29834,0.00017,24.91436]
[1779496046187,28.42,75383.71,6.1,0.29834,0.00017,24.91436]
[1779496046212,28.42,75383.71,6.1,0.29834,0.00017,24.91436]
[1779496046717,28.42,75383.71,6.1,0.29834,0.00017,24.91436]
[1779496046835,28.42,75383.71,6.1,0.29834,0.00017,24.91436]
[1779496047705,28.42,75377.17,6.1,0.29723,0.00017,24.86988]
[1779496047754,28.42,75377.17,6.1,0.29723,0.00017,24.86988]
[1779496047935,28.42,75374.42,6.1,0.29677,0.00017,24.85116]
[1779496047986,28.42,75374.42,6.1,0.29677,0.00017,24.85116]
[1779496048044,28.42,75374.42,6.1,0.29677,0.00017,24.85116]
[1779496048459,28.42,75374.42,6.1,0.29677,0.00017,24.85116]
[1779496048544,28.42,75374.42,6.1,0.29677,0.00017,24.85116]
[1779496048586,28.42,75374.42,6.1,0.29677,0.00017,24.85116]
[1779496048773,28.42,75374.42,6.1,0.29677,0.00017,24.85116]
[1779496048797,28.42,75374.42,6.1,0.29677,0.00017,24.85116]
[1779496048890,28.42,75374.42,6.1,0.29677,0.00017,24.85116]
[1779496048801,28.42,75354.15,6.1,0.29334,0.00017,24.712]
[1779496049168,28.42,75354.15,6.1,0.29334,0.00017,24.712]
[1779496049194,28.42,75354.15,6.1,0.29334,0.00017,24.712]
[1779496049407,28.42,75354.15,6.1,0.29334,0.00017,24.712]
[1779496049723,28.42,75354.15,6.1,0.29334,0.00017,24.712]
[1779496049795,28.42,75337.89,6.1,0.29061,0.00017,24.59922]
[1779496049906,28.42,75337.89,6.1,0.29061,0.00017,24.59922]
[1779496050592,28.42,75337.89,6.1,0.29061,0.00017,24.59922]
[1779496052472,28.42,75332.11,6.1,0.28963,0.00017,24.55578]
[1779496052473,28.42,75332.11,6.1,0.28963,0.00017,24.55578]
[1779496053008,28.43,75335.41,6.1,0.29019,0.00017,24.57905]
[1779496053133,28.43,75335.41,6.1,0.29019,0.00017,24.57905]
[1779496053627,28.43,75340.07,6.1,0.29098,0.00017,24.6118]
[1779496058665,28.43,75341.65,6.1,0.29127,0.00017,24.6241]
[1779496059628,28.43,75341.65,6.1,0.29127,0.00017,24.6241]
[1779496064802,28.44,75342.87,6.1,0.29151,0.00017,24.63386]
[1779496068985,28.44,75347.67,6.1,0.29235,0.00017,24.66842]
[1779496069193,28.44,75347.67,6.1,0.29235,0.00017,24.66842]
[1779496072922,28.44,75344.97,6.1,0.29191,0.00017,24.65039]
[1779496081063,28.45,75343.06,6.1,0.29166,0.00017,24.63959]
[1779496082151,28.45,75346.33,6.1,0.29221,0.00017,24.66256]
[1779496082525,28.45,75346.33,6.1,0.29221,0.00017,24.66256]
[1779496082576,28.45,75346.33,6.1,0.29221,0.00017,24.66256]
[1779496082665,28.45,75346.33,6.1,0.29221,0.00017,24.66256]
[1779496083884,28.45,75352.56,6.1,0.29327,0.00017,24.70591]
[1779496083892,28.45,75352.56,6.1,0.29327,0.00017,24.70591]
[1779496084252,28.45,75356.22,6.1,0.29389,0.00017,24.73135]
[1779496085348,28.45,75357.7,6.1,0.29414,0.00017,24.74165]
[1779496087114,28.46,75363.49,6.1,0.29513,0.00017,24.78177]
[1779496089560,28.46,75364.27,6.1,0.29527,0.00017,24.7874]
[1779496090065,28.46,75364.51,6.1,0.29531,0.00017,24.78919]
[1779496091166,28.46,75363.89,6.1,0.29521,0.00017,24.78507]
[1779496091902,28.46,75362.54,6.1,0.29498,0.00017,24.77596]
[1779496096151,28.46,75362.14,6.1,0.29494,0.00017,24.77415]
[1779496096245,28.46,75362.14,6.1,0.29494,0.00017,24.77415]
[1779496096937,28.46,75352.8,6.1,0.29337,0.00017,24.71012]
[1779496097078,28.46,75352.8,6.1,0.29337,0.00017,24.71012]
[1779496097944,28.46,75349.7,6.1,0.29286,0.00017,24.68893]
[1779496100340,28.46,75350.21,6.1,0.29295,0.00017,24.69261]
[1779496100342,28.46,75350.21,6.1,0.29295,0.00017,24.69261]
[1779496100372,28.47,75348.97,6.1,0.29275,0.00017,24.68435]
[1779496102096,28.47,75351.82,6.1,0.29323,0.00017,24.70404]
[1779496102779,28.47,75351.82,6.1,0.29323,0.00017,24.70404]
[1779496103684,28.47,75352.21,6.1,0.2933,0.00017,24.70718]
[1779496103824,28.47,75352.21,6.1,0.2933,0.00017,24.70718]
[1779496104422,28.47,75354.25,6.1,0.29365,0.00017,24.72145]
[1779496106000,28.47,75366.77,6.1,0.29577,0.00017,24.80774]
[1779496111430,28.47,75366.76,6.1,0.29578,0.00017,24.80813]
[1779496112402,28.47,75366.65,6.1,0.29575,0.00017,24.80423]
[1779496114799,28.47,75362.98,6.1,0.29513,0.00017,24.77922]
[1779496114827,28.47,75362.98,6.1,0.29513,0.00017,24.77922]
[1779496118865,28.47,75359.68,6.1,0.29459,0.00017,24.75717]
[1779496118900,28.47,75359.68,6.1,0.29459,0.00017,24.75717]
[1779496119083,28.48,75359.76,6.1,0.29461,0.00017,24.75806]
[1779496119379,28.48,75359.76,6.1,0.29461,0.00017,24.75806]
[1779496119754,28.48,75359.76,6.1,0.29461,0.00017,24.75806]
[1779496119947,28.48,75363.18,6.1,0.29519,0.00017,24.78168]
[1779496122857,28.48,75368.0,6.1,0.29601,0.00017,24.81483]
[1779496122927,28.48,75368.64,6.1,0.29613,0.00017,24.81946]
[1779496123426,28.48,75368.64,6.1,0.29613,0.00017,24.81946]
[1779496123550,28.48,75368.64,6.1,0.29613,0.00017,24.81946]
[1779496123680,28.48,75368.64,6.1,0.29613,0.00017,24.81946]
[1779496123781,28.48,75368.64,6.1,0.29613,0.00017,24.81946]
[1779496123857,28.48,75368.02,6.1,0.29603,0.00017,24.81533]
[1779496124407,28.48,75368.02,6.1,0.29603,0.00017,24.81533]
[1779496126547,28.48,75378.15,6.1,0.29774,0.00017,24.88445]
[1779496126738,28.48,75378.15,6.1,0.29774,0.00017,24.88445]
[1779496132125,28.48,75375.49,6.1,0.29732,0.00017,24.86732]
[1779496132128,28.48,75375.49,6.1,0.29732,0.00017,24.86732]
[1779496139596,28.49,75381.11,6.1,0.29829,0.00017,24.90617]
[1779496146283,28.49,75384.61,6.1,0.29891,0.00017,24.93075]
[1779496149316,28.49,75381.96,6.1,0.29846,0.00017,24.91302]
[1779496155431,28.49,75381.31,6.1,0.29837,0.00017,24.90936]
[1779496155481,28.49,75381.31,6.1,0.29837,0.00017,24.90936]
[1779496161050,28.5,75386.38,6.1,0.29925,0.00017,24.94424]
[1779496161643,28.5,75386.38,6.1,0.29925,0.00017,24.94424]
[1779496165403,28.5,75384.88,6.1,0.299,0.00017,24.93455]
[1779496170452,28.5,75391.6,6.1,0.30016,0.00017,24.98042]
[1779496175514,28.5,75391.71,6.1,0.30017,0.00017,24.97815]
[1779496180549,28.5,75393.55,6.1,0.30049,0.00017,24.99079]
[1779496185584,28.5,75392.17,6.1,0.30026,0.00017,24.98174]
[1779496189111,28.5,75391.68,6.1,0.30018,0.00017,24.97858]
[1779496194647,28.5,75392.48,6.1,0.30032,0.00017,24.98417]
[1779496198584,28.5,75394.57,6.1,0.30068,0.00017,24.99828]
[1779496198590,28.5,75394.57,6.1,0.30068,0.00017,24.99828]
[1779496198693,28.5,75394.57,6.1,0.30068,0.00017,24.99828]
[1779496199761,28.5,75396.66,6.1,0.30103,0.00017,25.01231]
[1779496202162,28.5,75407.92,6.1,0.30295,0.00017,25.08739]
[1779496202164,28.5,75407.92,6.1,0.30295,0.00017,25.08739]
[1779496202176,28.5,75407.92,6.1,0.30295,0.00017,25.08739]
[1779496202248,28.5,75407.92,6.1,0.30295,0.00017,25.08739]
[1779496202905,28.5,75407.92,6.1,0.30295,0.00017,25.08739]
[1779496202978,28.5,75407.92,6.1,0.30295,0.00017,25.08739]
[1779496203117,28.5,75402.01,6.1,0.30194,0.00017,25.04792]
[1779496203170,28.5,75402.01,6.1,0.30194,0.00017,25.04792]
[1779496203257,28.5,75402.01,6.1,0.30194,0.00017,25.04792]
[1779496203773,28.5,75402.01,6.1,0.30194,0.00017,25.04792]
[1779496203958,28.5,75402.01,6.1,0.30194,0.00017,25.04792]
[1779496204557,28.5,75405.6,6.1,0.30255,0.00017,25.07183]
[1779496205699,28.5,75404.63,6.1,0.30238,0.00017,25.06531]
[1779496207522,28.5,75403.56,6.1,0.3022,0.00017,25.05807]
[1779496211904,28.5,75399.91,6.1,0.30157,0.00017,25.03359]
[1779496217808,28.5,75407.65,6.1,0.30289,0.00017,25.08507]
[1779496218253,28.5,75407.65,6.1,0.30289,0.00017,25.08507]
[1779496218431,28.5,75407.65,6.1,0.30289,0.00017,25.08507]
[1779496220201,28.5,75411.82,6.1,0.3036,0.00017,25.11263]
[1779496220431,28.5,75411.82,6.1,0.3036,0.00017,25.11263]
[1779496222068,28.5,75408.24,6.1,0.30298,0.00017,25.08874]
[1779496222096,28.5,75404.46,6.1,0.30234,0.00017,25.06349]
[1779496222476,28.5,75404.46,6.1,0.30234,0.00017,25.06349]
[1779496222958,28.5,75404.46,6.1,0.30234,0.00017,25.06349]
[1779496223127,28.5,75408.76,6.1,0.30307,0.00017,25.09207]
[1779496224054,28.5,75408.76,6.1,0.30307,0.00017,25.09207]
[1779496224990,28.5,75411.66,6.1,0.30356,0.00017,25.11127]
[1779496225586,28.5,75412.58,6.1,0.30371,0.00017,25.11728]
[1779496230901,28.5,75414.92,6.1,0.3041,0.00017,25.13214]
[1779496232020,28.5,75414.92,6.1,0.3041,0.00017,25.13214]
[1779496232032,28.5,75414.92,6.1,0.3041,0.00017,25.13214]
[1779496232037,28.5,75414.92,6.1,0.3041,0.00017,25.13214]
[1779496232915,28.5,75406.24,6.1,0.30259,0.00017,25.07088]
[1779496237950,28.49,75405.73,6.1,0.3025,0.00017,25.06721]
[1779496238320,28.49,75405.73,6.1,0.3025,0.00017,25.06721]
[1779496238580,28.49,75405.73,6.1,0.3025,0.00017,25.06721]
[1779496239105,28.49,75400.75,6.1,0.30165,0.00017,25.0339]
[1779496239215,28.49,75400.75,6.1,0.30165,0.00017,25.0339]
[1779496239379,28.49,75400.75,6.1,0.30165,0.00017,25.0339]
[1779496239423,28.49,75400.75,6.1,0.30165,0.00017,25.0339]
[1779496239498,28.49,75400.75,6.1,0.30165,0.00017,25.0339]
[1779496239611,28.49,75400.75,6.1,0.30165,0.00017,25.0339]
[1779496239964,28.49,75389.74,6.1,0.29977,0.00017,24.95997]
[1779496240343,28.49,75389.74,6.1,0.29977,0.00017,24.95997]
[1779496242715,28.49,75387.82,6.1,0.29945,0.00017,24.94701]
[1779496248006,28.5,75390.1,6.1,0.29984,0.00017,24.96266]
[1779496251043,28.5,75379.41,6.1,0.29803,0.00017,24.89072]
[1779496252158,28.5,75374.9,6.1,0.29727,0.00017,24.86025]
[1779496252215,28.5,75374.9,6.1,0.29727,0.00017,24.86025]
[1779496252340,28.5,75374.9,6.1,0.29727,0.00017,24.86025]
[1779496252965,28.5,75374.9,6.1,0.29727,0.00017,24.86025]
[1779496253064,28.5,75374.9,6.1,0.29727,0.00017,24.86025]
[1779496253062,28.5,75363.38,6.1,0.29533,0.00017,24.78184]
[1779496253503,28.5,75363.38,6.1,0.29533,0.00017,24.78184]
[1779496253510,28.5,75363.38,6.1,0.29533,0.00017,24.78184]
[1779496256420,28.5,75355.82,6.1,0.29407,0.00017,24.7304]
[1779496261701,28.5,75356.05,6.1,0.29412,0.00017,24.73259]
[1779496264359,28.5,75352.2,6.1,0.29348,0.00017,24.70652]
[1779496265166,28.5,75353.2,6.1,0.29366,0.00017,24.71355]
[1779496269302,28.51,75350.05,6.1,0.29314,0.00017,24.69247]
[1779496270491,28.51,75348.91,6.1,0.29296,0.00017,24.68484]
[1779496272881,28.51,75353.69,6.1,0.29377,0.00017,24.71821]
[1779496275766,28.51,75360.01,6.1,0.29485,0.00017,24.76216]
[1779496277527,28.51,75362.16,6.1,0.29522,0.00017,24.77719]
[1779496279496,28.51,75361.87,6.1,0.29518,0.00017,24.77547]
[1779496279596,28.51,75361.87,6.1,0.29518,0.00017,24.77547]
[1779496279851,28.51,75361.87,6.1,0.29518,0.00017,24.77547]
[1779496279893,28.51,75361.87,6.1,0.29518,0.00017,24.77547]
[1779496279980,28.51,75361.87,6.1,0.29518,0.00017,24.77547]
[1779496280479,28.51,75361.87,6.1,0.29519,0.00017,24.77574]
[1779496280541,28.51,75361.87,6.1,0.29519,0.00017,24.77574]
[1779496280549,28.51,75361.87,6.1,0.29519,0.00017,24.77574]
[1779496280580,28.51,75368.49,6.1,0.29631,0.00017,24.82108]
[1779496283277,28.52,75372.1,6.1,0.29693,0.00017,24.84598]
[1779496285884,28.52,75375.47,6.1,0.2975,0.00017,24.86916]
[1779496286847,28.52,75375.63,6.1,0.29753,0.00017,24.87036]
[1779496287869,28.52,75365.9,6.1,0.2959,0.00017,24.8044]
[1779496292385,28.52,75363.17,6.1,0.29543,0.00017,24.78298]
[1779496295308,28.52,75371.56,6.1,0.29687,0.00017,24.84098]
[1779496295437,28.52,75371.56,6.1,0.29687,0.00017,24.84098]
[1779496296085,28.52,75371.56,6.1,0.29687,0.00017,24.84098]
[1779496296160,28.52,75371.56,6.1,0.29687,0.00017,24.84098]
[1779496295534,28.52,75366.1,6.1,0.29595,0.00017,24.80394]
[1779496296198,28.52,75366.1,6.1,0.29595,0.00017,24.80394]
[1779496301239,28.53,75360.25,6.1,0.29498,0.00017,24.76467]
[1779496306435,28.53,75359.98,6.1,0.29496,0.00017,24.76373]
[1779496309429,28.53,75359.69,6.1,0.29492,0.00017,24.76206]
[1779496310731,28.53,75359.59,6.1,0.29491,0.00017,24.76153]
[1779496310735,28.53,75359.59,6.1,0.29491,0.00017,24.76153]
[1779496312957,28.53,75366.61,6.1,0.2961,0.00017,24.80977]
[1779496314449,28.53,75364.05,6.1,0.29567,0.00017,24.79253]
[1779496314451,28.53,75364.05,6.1,0.29567,0.00017,24.79253]
[1779496314626,28.53,75364.05,6.1,0.29567,0.00017,24.79253]
[1779496319022,28.54,75361.3,6.1,0.29522,0.00017,24.77429]
[1779496321881,28.54,75356.52,6.1,0.29443,0.00017,24.74202]
[1779496327854,28.54,75353.39,6.1,0.29393,0.00017,24.72167]
[1779496328006,28.54,75353.39,6.1,0.29393,0.00017,24.72167]
[1779496329259,28.54,75348.3,6.1,0.29309,0.00017,24.68706]
[1779496333421,28.55,75344.49,6.1,0.29247,0.00017,24.66171]
[1779496338670,28.55,75349.39,6.1,0.29331,0.00017,24.69634]
[1779496344704,28.55,75342.61,6.1,0.29221,0.00017,24.65084]
[1779496349740,28.56,75333.97,6.1,0.29078,0.00017,24.59194]
[1779496354776,28.56,75332.43,6.1,0.29054,0.00017,24.579]
[1779496355396,28.56,75332.43,6.1,0.29054,0.00017,24.579]
[1779496355398,28.56,75332.43,6.1,0.29054,0.00017,24.579]
[1779496355404,28.56,75332.43,6.1,0.29054,0.00017,24.579]
[1779496355736,28.56,75332.43,6.1,0.29054,0.00017,24.579]
[1779496355921,28.56,75332.43,6.1,0.29054,0.00017,24.579]
[1779496356166,28.56,75332.43,6.1,0.29054,0.00017,24.579]
[1779496356131,28.56,75331.61,6.1,0.2904,0.00017,24.57354]
[1779496356461,28.56,75331.61,6.1,0.2904,0.00017,24.57354]
[1779496357193,28.56,75318.41,6.1,0.2882,0.00017,24.48127]
[1779496357670,28.56,75318.41,6.1,0.2882,0.00017,24.48127]
[1779496360433,28.56,75308.26,6.1,0.2865,0.00017,24.40961]
[1779496360788,28.56,75308.26,6.1,0.2865,0.00017,24.40961]
[1779496360796,28.56,75308.26,6.1,0.2865,0.00017,24.40961]
[1779496360850,28.56,75308.26,6.1,0.2865,0.00017,24.40961]
[1779496361212,28.56,75308.26,6.1,0.2865,0.00017,24.40961]
[1779496360884,28.56,75308.06,6.1,0.28646,0.00017,24.40809]
[1779496361904,28.56,75308.06,6.1,0.28646,0.00017,24.40809]
[1779496363159,28.56,75307.55,6.1,0.28637,0.00017,24.40438]
[1779496363185,28.56,75311.4,6.1,0.28701,0.00017,24.43135]
[1779496368888,28.56,75310.8,6.1,0.2869,0.00017,24.42655]
[1779496370813,28.56,75311.11,6.1,0.28695,0.00017,24.42865]
[1779496371450,28.56,75308.9,6.1,0.28658,0.00017,24.41303]
[1779496371909,28.56,75304.98,6.1,0.28592,0.00017,24.38534]
[1779496375463,28.56,75304.59,6.1,0.28586,0.00017,24.38239]
[1779496375485,28.56,75304.59,6.1,0.28586,0.00017,24.38239]
[1779496375544,28.56,75304.59,6.1,0.28586,0.00017,24.38239]
[1779496375645,28.56,75304.59,6.1,0.28586,0.00017,24.38239]
[1779496375938,28.56,75304.59,6.1,0.28586,0.00017,24.38239]
[1779496375949,28.56,75304.59,6.1,0.28586,0.00017,24.38239]
[1779496376077,28.56,75304.59,6.1,0.28586,0.00017,24.38239]
[1779496376112,28.56,75304.59,6.1,0.28586,0.00017,24.38239]
[1779496376169,28.56,75294.78,6.1,0.28423,0.00017,24.31292]
[1779496376325,28.56,75294.78,6.1,0.28423,0.00017,24.31292]
[1779496376344,28.56,75294.78,6.1,0.28423,0.00017,24.31292]
[1779496376422,28.56,75294.78,6.1,0.28423,0.00017,24.31292]
[1779496376495,28.56,75294.78,6.1,0.28423,0.00017,24.31292]
[1779496377219,28.56,75283.3,6.1,0.28232,0.00017,24.23105]
[1779496378493,28.55,75281.73,6.1,0.28206,0.00017,24.21973]
[1779496378601,28.55,75281.73,6.1,0.28206,0.00017,24.21973]
[1779496379256,28.55,75257.36,6.1,0.27805,0.00016,24.04442]
[1779496379395,28.55,75257.36,6.1,0.27805,0.00016,24.04442]
[1779496379540,28.55,75257.36,6.1,0.27805,0.00016,24.04442]
[1779496379634,28.55,75257.36,6.1,0.27805,0.00016,24.04442]
[1779496379907,28.55,75257.36,6.1,0.27805,0.00016,24.04442]
[1779496380047,28.55,75257.36,6.1,0.27805,0.00016,24.04442]
[1779496380165,28.55,75238.28,6.1,0.27493,0.00016,23.90577]
[1779496380731,28.55,75238.28,6.1,0.27493,0.00016,23.90577]
[1779496380975,28.55,75271.18,6.1,0.28033,0.00016,24.14415]
[1779496382230,28.55,75271.18,6.1,0.28033,0.00016,24.14415]
[1779496382299,28.55,75285.98,6.1,0.28276,0.00017,24.24992]
[1779496382312,28.55,75285.98,6.1,0.28276,0.00017,24.24992]
[1779496382455,28.55,75285.98,6.1,0.28276,0.00017,24.24992]
[1779496382628,28.55,75285.98,6.1,0.28276,0.00017,24.24992]
[1779496382745,28.55,75285.98,6.1,0.28276,0.00017,24.24992]
[1779496382815,28.55,75285.98,6.1,0.28276,0.00017,24.24992]
[1779496382865,28.55,75285.98,6.1,0.28276,0.00017,24.24992]
[1779496383212,28.55,75300.49,6.1,0.28516,0.00017,24.35277]
[1779496383331,28.55,75300.49,6.1,0.28516,0.00017,24.35277]
[1779496383617,28.55,75300.49,6.1,0.28516,0.00017,24.35277]
[1779496383740,28.55,75300.49,6.1,0.28516,0.00017,24.35277]
[1779496384302,28.55,75300.49,6.1,0.28516,0.00017,24.35277]
[1779496384286,28.55,75315.96,6.1,0.28773,0.00017,24.4617]
[1779496384431,28.55,75315.96,6.1,0.28773,0.00017,24.4617]
[1779496385008,28.55,75322.16,6.1,0.28876,0.00017,24.50497]
[1779496386271,28.55,75322.16,6.1,0.28876,0.00017,24.50497]
[1779496387307,28.55,75330.72,6.1,0.29019,0.00017,24.56487]
[1779496387355,28.55,75330.72,6.1,0.29019,0.00017,24.56487]
[1779496387389,28.55,75330.72,6.1,0.29019,0.00017,24.56487]
[1779496387425,28.55,75330.72,6.1,0.29019,0.00017,24.56487]
[1779496387617,28.55,75330.72,6.1,0.29019,0.00017,24.56487]
[1779496388435,28.55,75329.53,6.1,0.29,0.00017,24.55686]
[1779496392089,28.56,75325.75,6.1,0.28939,0.00017,24.5314]
[1779496392161,28.56,75325.75,6.1,0.28939,0.00017,24.5314]
[1779496392292,28.56,75325.51,6.1,0.28936,0.00017,24.53002]
[1779496393062,28.56,75310.86,6.1,0.28692,0.00017,24.42731]
[1779496393353,28.56,75310.86,6.1,0.28692,0.00017,24.42731]
[1779496396020,28.56,75319.44,6.1,0.28835,0.00017,24.48766]
[1779496396059,28.56,75319.44,6.1,0.28835,0.00017,24.48766]
[1779496396302,28.56,75319.44,6.1,0.28835,0.00017,24.48766]
[1779496396347,28.56,75318.7,6.1,0.28823,0.00017,24.48263]
[1779496396400,28.56,75318.7,6.1,0.28823,0.00017,24.48263]
[1779496396775,28.56,75318.7,6.1,0.28823,0.00017,24.48263]
[1779496396820,28.56,75318.7,6.1,0.28823,0.00017,24.48263]
[1779496396970,28.56,75318.7,6.1,0.28823,0.00017,24.48263]
[1779496397016,28.56,75318.7,6.1,0.28823,0.00017,24.48263]
[1779496397094,28.56,75293.51,6.1,0.28404,0.00017,24.30482]
[1779496397782,28.56,75293.51,6.1,0.28404,0.00017,24.30482]
[1779496398101,28.56,75283.76,6.1,0.28242,0.00017,24.23526]
[1779496399106,28.56,75283.76,6.1,0.28242,0.00017,24.23526]
[1779496399108,28.56,75288.5,6.1,0.28321,0.00017,24.269]
[1779496399432,28.56,75288.5,6.1,0.28321,0.00017,24.269]
[1779496401709,28.56,75298.93,6.1,0.28493,0.00017,24.34302]
[1779496401726,28.56,75298.93,6.1,0.28493,0.00017,24.34302]
[1779496402292,28.56,75309.02,6.1,0.28661,0.00017,24.41419]
[1779496402402,28.56,75309.02,6.1,0.28661,0.00017,24.41419]
[1779496402443,28.56,75309.02,6.1,0.28661,0.00017,24.41419]
[1779496402475,28.56,75309.02,6.1,0.28661,0.00017,24.41419]
[1779496402542,28.56,75309.02,6.1,0.28661,0.00017,24.41419]
[1779496403136,28.56,75320.13,6.1,0.28845,0.00017,24.49206]
[1779496403866,28.56,75320.13,6.1,0.28845,0.00017,24.49206]
[1779496404431,28.56,75323.49,6.1,0.28901,0.00017,24.51538]
[1779496405212,28.56,75323.49,6.1,0.28901,0.00017,24.51538]
[1779496405308,28.56,75323.49,6.1,0.28901,0.00017,24.51538]
[1779496405317,28.56,75323.49,6.1,0.28901,0.00017,24.51538]
[1779496405315,28.56,75324.25,6.1,0.28913,0.00017,24.5205]
[1779496405373,28.56,75324.25,6.1,0.28913,0.00017,24.5205]
[1779496406157,28.56,75328.72,6.1,0.28987,0.00017,24.55155]
[1779496409106,28.56,75328.51,6.1,0.28985,0.00017,24.55065]
[1779496409181,28.56,75328.51,6.1,0.28985,0.00017,24.55065]
[1779496409212,28.56,75328.51,6.1,0.28985,0.00017,24.55065]
[1779496409303,28.56,75327.95,6.1,0.28977,0.00017,24.54702]
[1779496409565,28.56,75327.95,6.1,0.28977,0.00017,24.54702]
[1779496412030,28.56,75321.63,6.1,0.28869,0.00017,24.49939]
[1779496412126,28.56,75321.63,6.1,0.28869,0.00017,24.49939]
[1779496412258,28.56,75321.63,6.1,0.28869,0.00017,24.49939]
[1779496414529,28.56,75331.17,6.1,0.29029,0.00017,24.56621]
[1779496414761,28.56,75331.17,6.1,0.29029,0.00017,24.56621]
[1779496417063,28.56,75323.08,6.1,0.28894,0.00017,24.50989]
[1779496417960,28.56,75325.93,6.1,0.28941,0.00017,24.52966]
[1779496420864,28.56,75318.67,6.1,0.28821,0.00017,24.47916]
[1779496421767,28.56,75311.95,6.1,0.28709,0.00017,24.43206]
[1779496422269,28.56,75307.67,6.1,0.28638,0.00017,24.4019]
[1779496427157,28.56,75307.8,6.1,0.28639,0.00017,24.4024]
[1779496427313,28.56,75307.8,6.1,0.28639,0.00017,24.4024]
[1779496427370,28.56,75305.83,6.1,0.28606,0.00017,24.38841]
[1779496427733,28.56,75305.83,6.1,0.28606,0.00017,24.38841]
[1779496428311,28.56,75301.04,6.1,0.28526,0.00017,24.35449]
[1779496430063,28.56,75294.99,6.1,0.28425,0.00017,24.31155]
[1779496430168,28.56,75294.99,6.1,0.28425,0.00017,24.31155]
[1779496432702,28.56,75287.53,6.1,0.28302,0.00017,24.25834]
[1779496433716,28.56,75290.96,6.1,0.28358,0.00017,24.2827]
[1779496434572,28.56,75296.82,6.1,0.28455,0.00017,24.32426]
[1779496436830,28.56,75302.61,6.1,0.28551,0.00017,24.36512]
[1779496437937,28.56,75303.12,6.1,0.28559,0.00017,24.36864]
[1779496439459,28.56,75294.43,6.1,0.28415,0.00017,24.30699]
[1779496442253,28.56,75292.51,6.1,0.28383,0.00017,24.29331]
[1779496442452,28.56,75295.18,6.1,0.28427,0.00017,24.31223]
[1779496443407,28.56,75299.97,6.1,0.28506,0.00017,24.34616]
[1779496443907,28.56,75299.97,6.1,0.28506,0.00017,24.34616]
[1779496444434,28.56,75306.11,6.1,0.28608,0.00017,24.38944]
[1779496444476,28.56,75306.11,6.1,0.28608,0.00017,24.38944]
[1779496444682,28.56,75313.36,6.1,0.28729,0.00017,24.44065]
[1779496445958,28.56,75313.36,6.1,0.28729,0.00017,24.44065]
[1779496446056,28.56,75322.73,6.1,0.28886,0.00017,24.50656]
[1779496451479,28.56,75326.8,6.1,0.28956,0.00017,24.53572]
[1779496451523,28.56,75326.8,6.1,0.28956,0.00017,24.53572]
[1779496454714,28.56,75317.25,6.1,0.28797,0.00017,24.46937]
[1779496460537,28.56,75317.22,6.1,0.28798,0.00017,24.46976]
[1779496465115,28.56,75322.49,6.1,0.28887,0.00017,24.50685]
[1779496465565,28.56,75324.42,6.1,0.28919,0.00017,24.52043]
[1779496465853,28.56,75324.42,6.1,0.28919,0.00017,24.52043]
[1779496465867,28.56,75324.42,6.1,0.28919,0.00017,24.52043]
[1779496466165,28.56,75324.42,6.1,0.28919,0.00017,24.52043]
[1779496466269,28.56,75328.53,6.1,0.28988,0.00017,24.54919]
[1779496468331,28.57,75335.88,6.1,0.29112,0.00017,24.60062]
[1779496468453,28.57,75342.2,6.1,0.29219,0.00017,24.64467]
[1779496469282,28.57,75342.2,6.1,0.29219,0.00017,24.64467]
[1779496469545,28.57,75349.03,6.1,0.29334,0.00017,24.69201]
[1779496469622,28.57,75349.03,6.1,0.29334,0.00017,24.69201]
[1779496469702,28.57,75349.03,6.1,0.29334,0.00017,24.69201]
[1779496469913,28.57,75360.15,6.1,0.29521,0.00017,24.76846]
[1779496470546,28.57,75360.15,6.1,0.29521,0.00017,24.76846]
[1779496470828,28.57,75360.15,6.1,0.29521,0.00017,24.76846]
[1779496473290,28.57,75366.95,6.1,0.29635,0.00017,24.81171]
[1779496474396,28.57,75365.41,6.1,0.29609,0.00017,24.80135]
[1779496474582,28.57,75363.72,6.1,0.29581,0.00017,24.78997]
[1779496474640,28.57,75361.56,6.1,0.29544,0.00017,24.77521]
[1779496475476,28.57,75361.56,6.1,0.29544,0.00017,24.77521]
[1779496479468,28.57,75351.73,6.1,0.29379,0.00017,24.70798]
[1779496480547,28.57,75345.46,6.1,0.29274,0.00017,24.6649]
[1779496481262,28.57,75345.46,6.1,0.29274,0.00017,24.6649]
[1779496481361,28.57,75340.27,6.1,0.29187,0.00017,24.62918]
[1779496487094,28.57,75335.29,6.1,0.29105,0.00017,24.59501]
[1779496489213,28.57,75333.41,6.1,0.29074,0.00017,24.5821]
[1779496491258,28.57,75321.88,6.1,0.28881,0.00017,24.5017]
[1779496496794,28.57,75324.22,6.1,0.28919,0.00017,24.51767]
[1779496497724,28.57,75324.22,6.1,0.28919,0.00017,24.51767]
[1779496502444,28.57,75331.76,6.1,0.29045,0.00017,24.57012]
[1779496502709,28.57,75331.59,6.1,0.29042,0.00017,24.56893]
[1779496502999,28.57,75331.59,6.1,0.29042,0.00017,24.56893]
[1779496503038,28.57,75331.59,6.1,0.29042,0.00017,24.56893]
[1779496503377,28.57,75316.45,6.1,0.28789,0.00017,24.46314]
[1779496504226,28.57,75306.7,6.1,0.28626,0.00017,24.3945]
[1779496504685,28.57,75306.7,6.1,0.28626,0.00017,24.3945]
[1779496504850,28.57,75309.56,6.1,0.28674,0.00017,24.41456]
[1779496506212,28.57,75309.56,6.1,0.28674,0.00017,24.41456]
[1779496506224,28.57,75309.56,6.1,0.28674,0.00017,24.41456]
[1779496506315,28.57,75311.23,6.1,0.28701,0.00017,24.42616]
[1779496511035,28.57,75310.01,6.1,0.2868,0.00017,24.41716]
[1779496511088,28.57,75310.08,6.1,0.28681,0.00017,24.41756]
[1779496511513,28.57,75310.08,6.1,0.28681,0.00017,24.41756]
[1779496511657,28.57,75310.08,6.1,0.28681,0.00017,24.41756]
[1779496512345,28.57,75306.02,6.1,0.28613,0.00017,24.38887]
[1779496514464,28.57,75300.05,6.1,0.28513,0.00017,24.34651]
[1779496514466,28.57,75300.05,6.1,0.28513,0.00017,24.34651]
[1779496516502,28.57,75301.81,6.1,0.28542,0.00017,24.35883]
[1779496516539,28.57,75301.81,6.1,0.28542,0.00017,24.35883]
[1779496517224,28.57,75301.81,6.1,0.28542,0.00017,24.35883]
[1779496517430,28.57,75307.94,6.1,0.28644,0.00017,24.402]
[1779496517578,28.57,75307.94,6.1,0.28644,0.00017,24.402]
[1779496518584,28.57,75315.81,6.1,0.28775,0.00017,24.4572]
[1779496518995,28.57,75315.81,6.1,0.28775,0.00017,24.4572]
[1779496519080,28.57,75315.81,6.1,0.28775,0.00017,24.4572]
[1779496519432,28.57,75315.81,6.1,0.28775,0.00017,24.4572]
[1779496519450,28.57,75319.31,6.1,0.28833,0.00017,24.48193]
[1779496520081,28.57,75319.31,6.1,0.28833,0.00017,24.48193]
[1779496520102,28.57,75319.31,6.1,0.28833,0.00017,24.48193]
[1779496520329,28.57,75328.66,6.1,0.28989,0.00017,24.5471]
[1779496521118,28.57,75328.66,6.1,0.28989,0.00017,24.5471]
[1779496521279,28.57,75328.66,6.1,0.28989,0.00017,24.5471]
[1779496524256,28.56,75333.2,6.1,0.29064,0.00017,24.57826]
[1779496530026,28.56,75326.48,6.1,0.28949,0.00017,24.53047]
[1779496535056,28.56,75329.02,6.1,0.28988,0.00017,24.54427]
[1779496535099,28.56,75329.02,6.1,0.28988,0.00017,24.54427]
[1779496535384,28.56,75329.02,6.1,0.28988,0.00017,24.54427]
[1779496535416,28.56,75329.02,6.1,0.28988,0.00017,24.54427]
[1779496535462,28.56,75326.27,6.1,0.28942,0.00017,24.52497]
[1779496535578,28.56,75326.27,6.1,0.28942,0.00017,24.52497]
[1779496535618,28.56,75326.27,6.1,0.28942,0.00017,24.52497]
[1779496535630,28.56,75326.27,6.1,0.28942,0.00017,24.52497]
[1779496535675,28.56,75326.27,6.1,0.28942,0.00017,24.52497]
[1779496536231,28.56,75303.53,6.1,0.28563,0.00017,24.3652]
[1779496537122,28.56,75303.53,6.1,0.28563,0.00017,24.3652]
[1779496537162,28.56,75303.53,6.1,0.28563,0.00017,24.3652]
[1779496537191,28.56,75303.53,6.1,0.28563,0.00017,24.3652]
[1779496537253,28.56,75299.54,6.1,0.28496,0.00017,24.3369]
[1779496539826,28.56,75296.43,6.1,0.28445,0.00017,24.31481]
[1779496541478,28.56,75293.76,6.1,0.28401,0.00017,24.29586]
[1779496541785,28.56,75292.6,6.1,0.28381,0.00017,24.28763]
[1779496542432,28.56,75292.6,6.1,0.28381,0.00017,24.28763]
[1779496542433,28.56,75292.6,6.1,0.28381,0.00017,24.28763]
[1779496546491,28.56,75295.72,6.1,0.28433,0.00017,24.30978]
[1779496546549,28.56,75293.22,6.1,0.28392,0.00017,24.29203]
[1779496546892,28.56,75293.22,6.1,0.28392,0.00017,24.29203]
[1779496548055,28.56,75292.45,6.1,0.28379,0.00017,24.28657]
[1779496549636,28.56,75291.29,6.1,0.2836,0.00017,24.27835]
[1779496550177,28.56,75286.43,6.1,0.28279,0.00017,24.24377]
[1779496554260,28.56,75283.02,6.1,0.28223,0.00017,24.21937]
[1779496554337,28.56,75283.02,6.1,0.28223,0.00017,24.21937]
[1779496554376,28.56,75283.02,6.1,0.28223,0.00017,24.21937]
[1779496554475,28.56,75283.71,6.1,0.28234,0.00017,24.22427]
[1779496554899,28.56,75283.71,6.1,0.28234,0.00017,24.22427]
[1779496555212,28.56,75283.02,6.1,0.28223,0.00017,24.21941]
[1779496555842,28.56,75283.02,6.1,0.28223,0.00017,24.21941]
[1779496556165,28.56,75283.02,6.1,0.28223,0.00017,24.21941]
[1779496560682,28.56,75283.13,6.1,0.28224,0.00017,24.21991]
[1779496561032,28.56,75283.13,6.1,0.28224,0.00017,24.21991]
[1779496561265,28.56,75283.13,6.1,0.28224,0.00017,24.21991]
[1779496565110,28.56,75275.35,6.1,0.28095,0.00016,24.16398]
[1779496565244,28.56,75275.35,6.1,0.28095,0.00016,24.16398]
[1779496565263,28.56,75275.35,6.1,0.28095,0.00016,24.16398]
[1779496565440,28.56,75275.48,6.1,0.28097,0.00016,24.16485]
[1779496565849,28.56,75275.48,6.1,0.28097,0.00016,24.16485]
[1779496565866,28.56,75275.48,6.1,0.28097,0.00016,24.16485]
[1779496566475,28.56,75275.48,6.1,0.28097,0.00016,24.16485]
[1779496566474,28.56,75275.64,6.1,0.281,0.00016,24.16602]
[1779496566635,28.56,75275.64,6.1,0.281,0.00016,24.16602]
[1779496566802,28.56,75275.64,6.1,0.281,0.00016,24.16602]
[1779496566837,28.56,75275.64,6.1,0.281,0.00016,24.16602]
[1779496567150,28.56,75275.64,6.1,0.281,0.00016,24.16602]
[1779496567302,28.56,75262.79,6.1,0.27888,0.00016,24.07351]
[1779496568404,28.56,75262.79,6.1,0.27888,0.00016,24.07351]
[1779496568414,28.56,75250.71,6.1,0.2769,0.00016,23.98607]
[1779496568826,28.56,75250.71,6.1,0.2769,0.00016,23.98607]
[1779496569862,28.56,75251.7,6.1,0.27707,0.00016,23.99335]
[1779496569870,28.56,75251.7,6.1,0.27707,0.00016,23.99335]
[1779496569906,28.56,75251.7,6.1,0.27707,0.00016,23.99335]
[1779496570224,28.56,75251.7,6.1,0.27707,0.00016,23.99335]
[1779496570282,28.56,75251.7,6.1,0.27707,0.00016,23.99335]
[1779496570431,28.56,75251.7,6.1,0.27707,0.00016,23.99335]
[1779496570456,28.56,75249.35,6.1,0.27668,0.00016,23.97632]
[1779496570836,28.56,75249.35,6.1,0.27668,0.00016,23.97632]
[1779496571268,28.56,75249.35,6.1,0.27668,0.00016,23.97632]
[1779496571330,28.56,75259.28,6.1,0.27831,0.00016,24.04837]
[1779496571994,28.56,75259.28,6.1,0.27831,0.00016,24.04837]
[1779496572157,28.56,75259.28,6.1,0.27831,0.00016,24.04837]
[1779496572726,28.56,75265.8,6.1,0.27938,0.00016,24.09544]
[1779496573631,28.56,75258.64,6.1,0.27821,0.00016,24.04373]
[1779496576624,28.56,75255.83,6.1,0.27775,0.00016,24.02352]
[1779496577837,28.56,75255.88,6.1,0.27776,0.00016,24.02393]
[1779496577888,28.56,75255.88,6.1,0.27776,0.00016,24.02393]
[1779496578805,28.56,75259.48,6.1,0.27836,0.00016,24.05053]
[1779496579125,28.56,75259.48,6.1,0.27836,0.00016,24.05053]
[1779496579264,28.56,75259.48,6.1,0.27836,0.00016,24.05053]
[1779496579278,28.56,75259.48,6.1,0.27836,0.00016,24.05053]
[1779496579336,28.56,75259.48,6.1,0.27836,0.00016,24.05053]
[1779496579767,28.56,75258.13,6.1,0.27815,0.00016,24.04109]
[1779496579796,28.56,75258.13,6.1,0.27815,0.00016,24.04109]
[1779496580386,28.56,75258.13,6.1,0.27815,0.00016,24.04109]
[1779496580393,28.56,75248.89,6.1,0.27664,0.00016,23.97414]
[1779496580988,28.56,75248.89,6.1,0.27664,0.00016,23.97414]
[1779496581411,28.56,75248.89,6.1,0.27664,0.00016,23.97414]
[1779496586887,28.57,75244.08,6.1,0.2759,0.00016,23.94121]
[1779496589726,28.57,75239.29,6.1,0.27512,0.00016,23.9065]
[1779496591933,28.57,75242.11,6.1,0.2756,0.00016,23.92529]
[1779496597513,28.57,75244.03,6.1,0.27592,0.00016,23.93951]
[1779496602548,28.57,75245.23,6.1,0.27612,0.00016,23.94846]
[1779496604152,28.57,75247.15,6.1,0.27643,0.00016,23.96245]
[1779496604159,28.57,75247.15,6.1,0.27643,0.00016,23.96245]
[1779496604215,28.57,75247.15,6.1,0.27643,0.00016,23.96245]
[1779496604316,28.57,75247.15,6.1,0.27643,0.00016,23.96247]
[1779496607283,28.57,75250.47,6.1,0.27698,0.00016,23.98677]
[1779496607310,28.57,75252.43,6.1,0.2773,0.00016,24.00106]
[1779496607727,28.57,75252.43,6.1,0.2773,0.00016,24.00106]
[1779496608651,28.57,75250.32,6.1,0.27696,0.00016,23.98575]
[1779496609531,28.57,75245.52,6.1,0.27617,0.00016,23.95089]
[1779496609836,28.57,75245.52,6.1,0.27617,0.00016,23.95089]
[1779496609900,28.57,75245.52,6.1,0.27617,0.00016,23.95089]
[1779496609918,28.57,75245.52,6.1,0.27617,0.00016,23.95089]
[1779496609964,28.57,75245.52,6.1,0.27617,0.00016,23.95089]
[1779496610432,28.57,75245.52,6.1,0.27617,0.00016,23.95089]
[1779496610958,28.57,75237.97,6.1,0.27494,0.00016,23.89585]
[1779496612864,28.58,75227.21,6.1,0.27321,0.00016,23.81794]
[1779496613511,28.58,75227.21,6.1,0.27321,0.00016,23.81794]
[1779496613536,28.58,75233.71,6.1,0.27429,0.00016,23.86657]
[1779496614808,28.58,75232.05,6.1,0.27402,0.00016,23.85447]
[1779496615503,28.58,75232.05,6.1,0.27402,0.00016,23.85447]
[1779496619971,28.59,75229.12,6.1,0.27361,0.00016,23.83582]
[1779496620597,28.59,75229.58,6.1,0.27369,0.00016,23.83934]
[1779496620631,28.59,75229.58,6.1,0.27369,0.00016,23.83934]
[1779496620830,28.59,75229.58,6.1,0.27369,0.00016,23.83934]
[1779496621528,28.59,75234.28,6.1,0.27445,0.00016,23.87379]
[1779496622894,28.59,75237.33,6.1,0.27495,0.00016,23.89611]
[1779496625534,28.59,75243.85,6.1,0.27601,0.00016,23.94363]
[1779496626548,28.59,75244.95,6.1,0.27619,0.00016,23.95161]
[1779496625711,28.59,75246.11,6.1,0.27638,0.00016,23.96004]
[1779496628565,28.59,75247.13,6.1,0.27655,0.00016,23.96754]
[1779496628611,28.59,75246.87,6.1,0.27651,0.00016,23.96565]
[1779496628637,28.59,75246.87,6.1,0.27651,0.00016,23.96565]
[1779496629512,28.59,75246.87,6.1,0.27651,0.00016,23.96565]
[1779496629571,28.59,75245.02,6.1,0.27621,0.00016,23.95225]
[1779496631265,28.59,75241.6,6.1,0.27565,0.00016,23.92738]
[1779496631520,28.59,75241.6,6.1,0.27565,0.00016,23.92738]
[1779496632437,28.59,75239.13,6.1,0.27525,0.00016,23.90937]
[1779496632465,28.59,75239.13,6.1,0.27525,0.00016,23.90937]
[1779496633768,28.59,75251.32,6.1,0.27726,0.00016,23.99884]
[1779496638608,28.59,75250.04,6.1,0.27705,0.00016,23.9897]
[1779496638728,28.59,75250.04,6.1,0.27705,0.00016,23.9897]
[1779496639403,28.59,75250.04,6.1,0.27705,0.00016,23.9897]
[1779496639408,28.59,75250.04,6.1,0.27705,0.00016,23.9897]
[1779496639410,28.59,75250.04,6.1,0.27705,0.00016,23.9897]
[1779496639434,28.59,75250.04,6.1,0.27705,0.00016,23.9897]
[1779496640152,28.59,75247.28,6.1,0.2766,0.00016,23.96962]
[1779496640236,28.59,75232.31,6.1,0.27416,0.00016,23.86053]
[1779496643069,28.59,75229.05,6.1,0.27363,0.00016,23.83685]
[1779496644450,28.59,75230.07,6.1,0.2738,0.00016,23.84441]
[1779496644557,28.59,75230.07,6.1,0.2738,0.00016,23.84441]
[1779496645456,28.59,75229.07,6.1,0.27364,0.00016,23.83717]
[1779496645621,28.6,75228.01,6.1,0.27347,0.00016,23.8295]
[1779496646189,28.6,75228.01,6.1,0.27347,0.00016,23.8295]
[1779496646219,28.6,75228.01,6.1,0.27347,0.00016,23.8295]
[1779496646337,28.6,75228.01,6.1,0.27347,0.00016,23.8295]
[1779496646488,28.6,75224.27,6.1,0.27286,0.00016,23.80217]
[1779496647001,28.6,75224.27,6.1,0.27286,0.00016,23.80217]
[1779496648348,28.6,75217.0,6.1,0.27169,0.00016,23.74874]
[1779496649832,28.6,75210.43,6.1,0.27066,0.00016,23.70182]
[1779496652471,28.61,75206.51,6.1,0.27005,0.00016,23.67127]
[1779496652809,28.61,75206.64,6.1,0.27009,0.00016,23.67331]
[1779496657580,28.61,75212.55,6.1,0.27107,0.00016,23.71812]
[1779496657955,28.61,75208.04,6.1,0.27034,0.00016,23.68488]
[1779496658026,28.61,75208.04,6.1,0.27034,0.00016,23.68488]
[1779496658121,28.61,75208.04,6.1,0.27034,0.00016,23.68488]
[1779496658367,28.61,75208.04,6.1,0.27034,0.00016,23.68488]
[1779496658432,28.61,75208.04,6.1,0.27034,0.00016,23.68488]
[1779496658448,28.61,75208.04,6.1,0.27034,0.00016,23.68488]
[1779496658514,28.61,75208.04,6.1,0.27034,0.00016,23.68488]
[1779496658615,28.61,75214.99,6.1,0.27147,0.00016,23.73623]
[1779496659072,28.61,75214.99,6.1,0.27147,0.00016,23.73623]
[1779496659489,28.61,75214.99,6.1,0.27147,0.00016,23.73623]
[1779496659571,28.61,75225.42,6.1,0.27316,0.00016,23.81299]
[1779496660162,28.61,75225.42,6.1,0.27316,0.00016,23.81299]
[1779496660177,28.61,75225.42,6.1,0.27316,0.00016,23.81299]
[1779496660187,28.61,75225.42,6.1,0.27316,0.00016,23.81299]
[1779496660254,28.61,75221.49,6.1,0.27253,0.00016,23.78421]
[1779496662749,28.61,75216.83,6.1,0.27177,0.00016,23.74994]
[1779496663579,28.61,75216.83,6.1,0.27177,0.00016,23.74994]
[1779496663584,28.61,75216.83,6.1,0.27177,0.00016,23.74994]
[1779496663280,28.61,75212.64,6.1,0.27109,0.00016,23.71909]
[1779496664277,28.61,75212.64,6.1,0.27109,0.00016,23.71909]
[1779496664450,28.61,75212.64,6.1,0.27109,0.00016,23.71909]
[1779496664461,28.61,75212.64,6.1,0.27109,0.00016,23.71909]
[1779496664804,28.61,75205.34,6.1,0.26991,0.00016,23.66514]
[1779496664903,28.61,75205.34,6.1,0.26991,0.00016,23.66514]
[1779496665395,28.61,75198.45,6.1,0.2688,0.00016,23.61411]
[1779496666215,28.61,75198.45,6.1,0.2688,0.00016,23.61411]
[1779496666314,28.61,75196.69,6.1,0.26853,0.00016,23.60137]
[1779496667216,28.61,75196.69,6.1,0.26853,0.00016,23.60137]
[1779496669150,28.62,75195.84,6.1,0.26842,0.00016,23.59652]
[1779496669165,28.62,75195.84,6.1,0.26842,0.00016,23.59652]
[1779496669170,28.62,75195.84,6.1,0.26842,0.00016,23.59652]
[1779496670060,28.62,75196.03,6.1,0.26847,0.00016,23.5987]
[1779496671050,28.62,75197.12,6.1,0.26866,0.00016,23.60755]
[1779496672878,28.63,75198.2,6.1,0.26886,0.00016,23.61644]
[1779496672947,28.63,75198.2,6.1,0.26886,0.00016,23.61644]
[1779496673461,28.63,75203.2,6.1,0.26967,0.00016,23.65354]
[1779496676166,28.63,75206.47,6.1,0.27019,0.00016,23.67779]
[1779496680575,28.63,75207.81,6.1,0.27041,0.00016,23.68771]
[1779496682416,28.63,75207.95,6.1,0.27043,0.00016,23.68875]
[1779496682428,28.63,75207.95,6.1,0.27043,0.00016,23.68875]
[1779496682465,28.63,75207.95,6.1,0.27043,0.00016,23.68875]
[1779496683011,28.63,75208.24,6.1,0.27048,0.00016,23.69089]
[1779496683437,28.63,75212.37,6.1,0.27115,0.00016,23.72135]
[1779496684259,28.63,75212.37,6.1,0.27115,0.00016,23.72135]
[1779496684825,28.63,75210.72,6.1,0.27088,0.00016,23.70919]
[1779496684858,28.63,75210.72,6.1,0.27088,0.00016,23.70919]
[1779496685432,28.63,75210.72,6.1,0.27088,0.00016,23.70919]
[1779496685533,28.63,75208.87,6.1,0.27058,0.00016,23.69555]
[1779496686166,28.63,75208.87,6.1,0.27058,0.00016,23.69555]
[1779496688383,28.63,75202.36,6.1,0.26953,0.00016,23.64745]
[1779496689675,28.63,75203.25,6.1,0.26968,0.00016,23.65409]
[1779496691349,28.63,75201.99,6.1,0.26947,0.00016,23.64479]
[1779496691603,28.63,75201.99,6.1,0.26947,0.00016,23.64479]
[1779496691466,28.63,75201.87,6.1,0.26946,0.00016,23.64394]
[1779496691943,28.63,75201.87,6.1,0.26946,0.00016,23.64394]
[1779496691947,28.63,75201.87,6.1,0.26946,0.00016,23.64394]
[1779496692010,28.63,75201.87,6.1,0.26946,0.00016,23.64394]
[1779496692183,28.63,75201.58,6.1,0.26941,0.00016,23.64184]
[1779496692985,28.63,75201.58,6.1,0.26941,0.00016,23.64184]
[1779496692995,28.63,75201.58,6.1,0.26941,0.00016,23.64184]
[1779496693011,28.63,75201.58,6.1,0.26941,0.00016,23.64184]
[1779496693729,28.63,75198.49,6.1,0.26891,0.00016,23.61898]
[1779496693731,28.63,75198.49,6.1,0.26891,0.00016,23.61898]
[1779496695234,28.63,75196.95,6.1,0.26867,0.00016,23.60754]
[1779496696434,28.63,75196.76,6.1,0.26864,0.00016,23.6062]
[1779496697485,28.63,75195.93,6.1,0.2685,0.00016,23.6001]
[1779496697491,28.63,75195.93,6.1,0.2685,0.00016,23.6001]
[1779496697586,28.63,75196.35,6.1,0.26857,0.00016,23.60331]
[1779496697676,28.63,75196.35,6.1,0.26857,0.00016,23.60331]
[1779496703260,28.63,75195.73,6.1,0.26848,0.00016,23.5991]
[1779496703681,28.63,75195.73,6.1,0.26848,0.00016,23.5991]
[1779496708219,28.63,75195.71,6.1,0.26849,0.00016,23.59931]
[1779496709915,28.63,75195.58,6.1,0.26847,0.00016,23.59853]
[1779496712585,28.63,75195.28,6.1,0.26841,0.00016,23.59304]
[1779496716365,28.63,75191.29,6.1,0.26777,0.00016,23.56379]
[1779496721126,28.63,75192.38,6.1,0.26796,0.00016,23.57241]
[1779496724139,28.64,75192.11,6.1,0.26793,0.00016,23.57092]
[1779496727383,28.64,75190.05,6.1,0.26761,0.00016,23.55601]
[1779496727695,28.64,75190.05,6.1,0.26761,0.00016,23.55601]
[1779496727812,28.64,75190.05,6.1,0.26761,0.00016,23.55601]
[1779496728022,28.64,75189.17,6.1,0.26747,0.00016,23.5496]
[1779496728783,28.64,75185.59,6.1,0.2669,0.00016,23.52342]
[1779496729012,28.64,75185.59,6.1,0.2669,0.00016,23.52342]
[1779496729251,28.64,75185.59,6.1,0.2669,0.00016,23.52342]
[1779496729266,28.64,75185.59,6.1,0.2669,0.00016,23.52342]
[1779496729396,28.64,75185.59,6.1,0.2669,0.00016,23.52342]
[1779496729481,28.64,75185.59,6.1,0.2669,0.00016,23.52342]
[1779496729567,28.64,75185.59,6.1,0.2669,0.00016,23.52342]
[1779496729665,28.64,75212.6,6.1,0.27126,0.00016,23.72371]
[1779496730051,28.64,75212.6,6.1,0.27126,0.00016,23.72371]
[1779496730100,28.64,75212.6,6.1,0.27126,0.00016,23.72371]
[1779496732027,28.64,75221.47,6.1,0.2727,0.00016,23.78914]
[1779496732141,28.64,75221.47,6.1,0.2727,0.00016,23.78914]
[1779496732403,28.64,75221.47,6.1,0.2727,0.00016,23.78914]
[1779496732410,28.64,75221.47,6.1,0.2727,0.00016,23.78914]
[1779496732587,28.64,75219.62,6.1,0.2724,0.00016,23.77563]
[1779496732724,28.64,75219.62,6.1,0.2724,0.00016,23.77563]
[1779496733001,28.64,75219.62,6.1,0.2724,0.00016,23.77563]
[1779496733008,28.64,75219.62,6.1,0.2724,0.00016,23.77563]
[1779496733471,28.64,75213.08,6.1,0.27134,0.00016,23.7276]
[1779496733739,28.64,75213.08,6.1,0.27134,0.00016,23.7276]
[1779496734564,28.64,75213.08,6.1,0.27134,0.00016,23.7276]
[1779496734728,28.64,75205.19,6.1,0.27007,0.00016,23.66939]
[1779496734851,28.64,75205.19,6.1,0.27007,0.00016,23.66939]
[1779496736202,28.64,75209.32,6.1,0.27074,0.00016,23.69991]
[1779496737822,28.64,75210.4,6.1,0.27091,0.00016,23.70785]
[1779496738019,28.64,75210.4,6.1,0.27091,0.00016,23.70785]
[1779496738048,28.64,75210.4,6.1,0.27091,0.00016,23.70785]
[1779496738836,28.64,75206.66,6.1,0.27031,0.00016,23.68025]
[1779496740161,28.64,75205.78,6.1,0.27016,0.00016,23.67376]
[1779496740169,28.64,75205.78,6.1,0.27016,0.00016,23.67376]
[1779496740799,28.64,75205.69,6.1,0.27015,0.00016,23.67311]
[1779496741922,28.64,75205.67,6.1,0.27015,0.00016,23.67298]
[1779496742228,28.64,75205.67,6.1,0.27015,0.00016,23.67298]
[1779496742836,28.64,75205.99,6.1,0.2702,0.00016,23.67535]
[1779496743175,28.64,75205.99,6.1,0.2702,0.00016,23.67535]
[1779496743377,28.64,75205.99,6.1,0.2702,0.00016,23.67535]
[1779496745230,28.64,75205.69,6.1,0.27015,0.00016,23.67315]
[1779496745405,28.64,75205.69,6.1,0.27015,0.00016,23.67315]
[1779496745410,28.64,75205.69,6.1,0.27015,0.00016,23.67315]
[1779496745929,28.64,75202.29,6.1,0.2696,0.00016,23.64802]
[1779496747294,28.64,75195.32,6.1,0.26848,0.00016,23.59636]
[1779496747656,28.64,75195.32,6.1,0.26848,0.00016,23.59636]
[1779496747660,28.64,75195.32,6.1,0.26848,0.00016,23.59636]
[1779496747664,28.64,75195.32,6.1,0.26848,0.00016,23.59636]
[1779496747964,28.64,75193.59,6.1,0.2682,0.00016,23.58351]
[1779496747966,28.64,75193.59,6.1,0.2682,0.00016,23.58351]
[1779496748767,28.64,75200.3,6.1,0.26928,0.00016,23.63335]
[1779496748931,28.64,75200.3,6.1,0.26928,0.00016,23.63335]
[1779496754622,28.64,75200.92,6.1,0.26939,0.00016,23.63809]
[1779496755720,28.64,75200.92,6.1,0.26939,0.00016,23.63809]
[1779496755777,28.64,75197.54,6.1,0.26884,0.00016,23.61306]
[1779496756497,28.64,75197.54,6.1,0.26884,0.00016,23.61306]
[1779496757223,28.64,75195.2,6.1,0.26847,0.00016,23.59568]
[1779496757372,28.64,75195.2,6.1,0.26847,0.00016,23.59568]
[1779496757643,28.64,75182.09,6.1,0.26636,0.00016,23.49807]
[1779496758280,28.64,75182.09,6.1,0.26636,0.00016,23.49807]
[1779496759689,28.64,75182.92,6.1,0.26649,0.00016,23.50424]
[1779496759888,28.64,75180.0,6.1,0.26602,0.00016,23.4824]
[1779496761991,28.64,75189.71,6.1,0.26758,0.00016,23.5549]
[1779496761992,28.64,75189.71,6.1,0.26758,0.00016,23.5549]
[1779496763534,28.64,75190.5,6.1,0.26771,0.00016,23.56082]
[1779496764097,28.64,75191.06,6.1,0.2678,0.00016,23.56507]
[1779496765252,28.64,75186.08,6.1,0.267,0.00016,23.52803]
[1779496769708,28.64,75177.91,6.1,0.2657,0.00016,23.46706]
[1779496769731,28.64,75177.91,6.1,0.2657,0.00016,23.46706]
[1779496769928,28.64,75178.04,6.1,0.26572,0.00016,23.46804]
[1779496770021,28.64,75178.04,6.1,0.26572,0.00016,23.46804]
[1779496775311,28.64,75181.44,6.1,0.26625,0.00016,23.49041]
[1779496776874,28.64,75182.09,6.1,0.26636,0.00016,23.49544]
[1779496778312,28.64,75185.7,6.1,0.26694,0.00016,23.52245]
[1779496778366,28.64,75185.7,6.1,0.26694,0.00016,23.52245]
[1779496778641,28.64,75185.7,6.1,0.26694,0.00016,23.52245]
[1779496778724,28.64,75187.11,6.1,0.26717,0.00016,23.53309]
[1779496780279,28.65,75192.11,6.1,0.26797,0.00016,23.57045]
[1779496780323,28.65,75196.35,6.1,0.26866,0.00016,23.60205]
[1779496783774,28.65,75197.27,6.1,0.26881,0.00016,23.60897]
[1779496785136,28.65,75196.81,6.1,0.26874,0.00016,23.60565]
[1779496786196,28.65,75203.79,6.1,0.26986,0.00016,23.65736]
[1779496786431,28.65,75203.79,6.1,0.26986,0.00016,23.65736]
[1779496786688,28.65,75203.79,6.1,0.26986,0.00016,23.65736]
[1779496786761,28.65,75206.33,6.1,0.27027,0.00016,23.67611]
[1779496787138,28.65,75206.33,6.1,0.27027,0.00016,23.67611]
[1779496787610,28.65,75206.33,6.1,0.27027,0.00016,23.67611]
[1779496788122,28.65,75210.59,6.1,0.27096,0.00016,23.7075]
[1779496793990,28.65,75208.6,6.1,0.27063,0.00016,23.69257]
[1779496794419,28.65,75208.6,6.1,0.27063,0.00016,23.69257]
[1779496794520,28.65,75211.05,6.1,0.27102,0.00016,23.71055]
[1779496797148,28.64,75221.6,6.1,0.27273,0.00016,23.78797]
[1779496798842,28.64,75221.5,6.1,0.27271,0.00016,23.78713]
[1779496799415,28.64,75221.5,6.1,0.27271,0.00016,23.78713]
[1779496801300,28.64,75225.92,6.1,0.27342,0.00016,23.81936]
[1779496803253,28.64,75226.95,6.1,0.27359,0.00016,23.82676]
[1779496803297,28.64,75226.95,6.1,0.27359,0.00016,23.82676]
[1779496805802,28.64,75215.74,6.1,0.27177,0.00016,23.74439]
[1779496807925,28.64,75212.51,6.1,0.27124,0.00016,23.72036]
[1779496809631,28.64,75211.84,6.1,0.27113,0.00016,23.71536]
[1779496810044,28.64,75211.41,6.1,0.27106,0.00016,23.71212]
[1779496811818,28.64,75201.39,6.1,0.26944,0.00016,23.63803]
[1779496816851,28.64,75199.77,6.1,0.26917,0.00016,23.62574]
[1779496817202,28.64,75199.77,6.1,0.26917,0.00016,23.62574]
[1779496817226,28.64,75199.77,6.1,0.26917,0.00016,23.62574]
[1779496817553,28.64,75199.77,6.1,0.26917,0.00016,23.62574]
[1779496818923,28.64,75203.61,6.1,0.26979,0.00016,23.65411]
[1779496822995,28.64,75207.13,6.1,0.27035,0.00016,23.67997]
[1779496823038,28.64,75207.13,6.1,0.27035,0.00016,23.67997]
[1779496823556,28.64,75207.13,6.1,0.27035,0.00016,23.67997]
[1779496823568,28.64,75207.13,6.1,0.27035,0.00016,23.67997]
[1779496823688,28.64,75207.13,6.1,0.27035,0.00016,23.67997]
[1779496823744,28.64,75207.54,6.1,0.27042,0.00016,23.68294]
[1779496824703,28.64,75193.06,6.1,0.26808,0.00016,23.57545]
[1779496829149,28.64,75180.8,6.1,0.2661,0.00016,23.48361]
[1779496831150,28.64,75176.92,6.1,0.26548,0.00016,23.45454]
[1779496831245,28.64,75176.92,6.1,0.26548,0.00016,23.45454]
[1779496831371,28.64,75176.92,6.1,0.26548,0.00016,23.45454]
[1779496831416,28.64,75176.92,6.1,0.26548,0.00016,23.45454]
[1779496831571,28.64,75167.99,6.1,0.26403,0.00016,23.38408]
[1779496832017,28.64,75167.99,6.1,0.26403,0.00016,23.38408]
[1779496833243,28.64,75162.59,6.1,0.26317,0.00016,23.34342]
[1779496833251,28.64,75162.59,6.1,0.26317,0.00016,23.34342]
[1779496833254,28.64,75162.59,6.1,0.26317,0.00016,23.34342]
[1779496833597,28.64,75162.59,6.1,0.26317,0.00016,23.34342]
[1779496833639,28.64,75162.59,6.1,0.26317,0.00016,23.34342]
[1779496833730,28.64,75163.22,6.1,0.26327,0.00016,23.34817]
[1779496834158,28.64,75163.22,6.1,0.26327,0.00016,23.34817]
[1779496834216,28.64,75163.22,6.1,0.26327,0.00016,23.34817]
[1779496834352,28.64,75163.22,6.1,0.26327,0.00016,23.34817]
[1779496834466,28.64,75178.97,6.1,0.26579,0.00016,23.46658]
[1779496835194,28.64,75178.97,6.1,0.26579,0.00016,23.46658]
[1779496836123,28.64,75186.3,6.1,0.26696,0.00016,23.5214]
[1779496836817,28.64,75185.58,6.1,0.26685,0.00016,23.51607]
[1779496837123,28.64,75185.58,6.1,0.26685,0.00016,23.51607]
[1779496837183,28.64,75185.58,6.1,0.26685,0.00016,23.51607]
[1779496838708,28.64,75185.61,6.1,0.26686,0.00016,23.5163]
[1779496838723,28.64,75185.61,6.1,0.26686,0.00016,23.5163]
[1779496838808,28.64,75185.86,6.1,0.26689,0.00016,23.51811]
[1779496839359,28.64,75174.66,6.1,0.2651,0.00016,23.4342]
[1779496840015,28.64,75174.66,6.1,0.2651,0.00016,23.4342]
[1779496840512,28.64,75174.66,6.1,0.2651,0.00016,23.4342]
[1779496842072,28.64,75166.95,6.1,0.26386,0.00016,23.37615]
[1779496842529,28.64,75166.95,6.1,0.26386,0.00016,23.37615]
[1779496844094,28.64,75156.54,6.1,0.2622,0.00016,23.29765]
[1779496844758,28.64,75156.54,6.1,0.2622,0.00016,23.29765]
[1779496845504,28.64,75154.18,6.1,0.26183,0.00016,23.27984]
[1779496845696,28.64,75154.18,6.1,0.26183,0.00016,23.27984]
[1779496845761,28.64,75152.77,6.1,0.2616,0.00016,23.26922]
[1779496846933,28.64,75145.91,6.1,0.26051,0.00016,23.21719]
[1779496847164,28.64,75145.91,6.1,0.26051,0.00016,23.21719]
[1779496847205,28.64,75145.91,6.1,0.26051,0.00016,23.21719]
[1779496847504,28.64,75145.91,6.1,0.26051,0.00016,23.21719]
[1779496847649,28.64,75148.75,6.1,0.26096,0.00016,23.23872]
[1779496852680,28.64,75149.77,6.1,0.26114,0.00016,23.24702]
[1779496853525,28.64,75157.93,6.1,0.26244,0.00016,23.30884]
[1779496853829,28.64,75157.93,6.1,0.26244,0.00016,23.30884]
[1779496853687,28.64,75162.11,6.1,0.2631,0.00016,23.34043]
[1779496854464,28.64,75162.11,6.1,0.2631,0.00016,23.34043]
[1779496854648,28.64,75162.11,6.1,0.2631,0.00016,23.34043]
[1779496855469,28.64,75165.1,6.1,0.26358,0.00016,23.36305]
[1779496855480,28.64,75165.1,6.1,0.26358,0.00016,23.36305]
[1779496855485,28.64,75165.1,6.1,0.26358,0.00016,23.36305]
[1779496855632,28.64,75168.34,6.1,0.2641,0.00016,23.38746]
[1779496856387,28.64,75178.93,6.1,0.2658,0.00016,23.46705]
[1779496860201,28.64,75183.66,6.1,0.26656,0.00016,23.50273]
[1779496860299,28.64,75183.66,6.1,0.26656,0.00016,23.50273]
[1779496860612,28.64,75183.66,6.1,0.26656,0.00016,23.50273]
[1779496860878,28.64,75189.61,6.1,0.26752,0.00016,23.54717]
[1779496863463,28.64,75197.0,6.1,0.26871,0.00016,23.60218]
[1779496867741,28.64,75200.76,6.1,0.26932,0.00016,23.63014]
[1779496868229,28.64,75202.7,6.1,0.26963,0.00016,23.6445]
[1779496868350,28.64,75202.7,6.1,0.26963,0.00016,23.6445]
[1779496868785,28.64,75194.46,6.1,0.2683,0.00016,23.58338]
[1779496869142,28.64,75194.46,6.1,0.2683,0.00016,23.58338]
[1779496870114,28.64,75188.94,6.1,0.26742,0.00016,23.54234]
[1779496870806,28.64,75188.94,6.1,0.26742,0.00016,23.54234]
[1779496870821,28.64,75183.45,6.1,0.26654,0.00016,23.50154]
[1779496873375,28.64,75183.15,6.1,0.2665,0.00016,23.49958]
[1779496873425,28.64,75183.15,6.1,0.2665,0.00016,23.49958]
[1779496874050,28.64,75177.05,6.1,0.26552,0.00016,23.45414]
[1779496874317,28.64,75177.05,6.1,0.26552,0.00016,23.45414]
[1779496874550,28.64,75177.05,6.1,0.26552,0.00016,23.45414]
[1779496874871,28.64,75151.71,6.1,0.26149,0.00016,23.26368]
[1779496875723,28.64,75151.71,6.1,0.26149,0.00016,23.26368]
[1779496875897,28.64,75151.71,6.1,0.26149,0.00016,23.26368]
[1779496875779,28.64,75141.4,6.1,0.25985,0.00016,23.18553]
[1779496875952,28.64,75141.4,6.1,0.25985,0.00016,23.18553]
[1779496876166,28.64,75141.4,6.1,0.25985,0.00016,23.18553]
[1779496876226,28.64,75141.4,6.1,0.25985,0.00016,23.18553]
[1779496876497,28.65,75143.59,6.1,0.26021,0.00016,23.20274]
[1779496877058,28.65,75143.59,6.1,0.26021,0.00016,23.20274]
[1779496877100,28.65,75143.59,6.1,0.26021,0.00016,23.20274]
[1779496877146,28.65,75143.59,6.1,0.26021,0.00016,23.20274]
[1779496877164,28.65,75143.59,6.1,0.26021,0.00016,23.20274]
[1779496877235,28.65,75143.59,6.1,0.26021,0.00016,23.20274]
[1779496878733,28.65,75146.14,6.1,0.26062,0.00016,23.22239]
[1779496878790,28.65,75146.14,6.1,0.26062,0.00016,23.22239]
[1779496879658,28.65,75149.06,6.1,0.26109,0.00016,23.24478]
[1779496879819,28.65,75149.06,6.1,0.26109,0.00016,23.24478]
[1779496879864,28.65,75149.06,6.1,0.26109,0.00016,23.24478]
[1779496879978,28.65,75149.06,6.1,0.26109,0.00016,23.24478]
[1779496879911,28.65,75147.61,6.1,0.26087,0.00016,23.23401]
[1779496880137,28.65,75147.61,6.1,0.26087,0.00016,23.23401]
[1779496880157,28.65,75147.61,6.1,0.26087,0.00016,23.23401]
[1779496880244,28.65,75147.61,6.1,0.26087,0.00016,23.23401]
[1779496880460,28.65,75147.61,6.1,0.26087,0.00016,23.23401]
[1779496880468,28.65,75147.61,6.1,0.26087,0.00016,23.23401]
[1779496880879,28.65,75147.61,6.1,0.26087,0.00016,23.23401]
[1779496880729,28.65,75161.27,6.1,0.26304,0.00016,23.3372]
[1779496880979,28.65,75161.27,6.1,0.26304,0.00016,23.3372]
[1779496881211,28.65,75161.27,6.1,0.26304,0.00016,23.3372]
[1779496881354,28.65,75161.27,6.1,0.26304,0.00016,23.3372]
[1779496881432,28.65,75161.27,6.1,0.26304,0.00016,23.3372]
[1779496881476,28.65,75161.27,6.1,0.26304,0.00016,23.3372]
[1779496881740,28.65,75176.16,6.1,0.26543,0.00016,23.44951]
[1779496882546,28.65,75188.45,6.1,0.2674,0.00016,23.54144]
[1779496883070,28.65,75188.45,6.1,0.2674,0.00016,23.54144]
[1779496883260,28.65,75188.45,6.1,0.2674,0.00016,23.54144]
[1779496883262,28.65,75188.45,6.1,0.2674,0.00016,23.54144]
[1779496883285,28.65,75188.45,6.1,0.2674,0.00016,23.54144]
[1779496883306,28.65,75188.45,6.1,0.2674,0.00016,23.54144]
[1779496883876,28.65,75188.45,6.1,0.2674,0.00016,23.54144]
[1779496884037,28.65,75187.11,6.1,0.26719,0.00016,23.5316]
[1779496884432,28.65,75187.11,6.1,0.26719,0.00016,23.5316]
[1779496884601,28.65,75187.11,6.1,0.26719,0.00016,23.5316]
[1779496884841,28.65,75180.36,6.1,0.26611,0.00016,23.48135]
[1779496885334,28.65,75180.36,6.1,0.26611,0.00016,23.48135]
[1779496885555,28.65,75180.36,6.1,0.26611,0.00016,23.48135]
[1779496885579,28.65,75180.36,6.1,0.26611,0.00016,23.48135]
[1779496885670,28.65,75180.36,6.1,0.26611,0.00016,23.48135]
[1779496885820,28.65,75174.17,6.1,0.26512,0.00016,23.43509]
[1779496886268,28.65,75174.17,6.1,0.26512,0.00016,23.43509]
[1779496886290,28.65,75174.17,6.1,0.26512,0.00016,23.43509]
[1779496886438,28.65,75174.17,6.1,0.26512,0.00016,23.43509]
[1779496886581,28.65,75187.97,6.1,0.26734,0.00016,23.53839]
[1779496889452,28.65,75195.17,6.1,0.2685,0.00016,23.5922]
[1779496889628,28.65,75195.17,6.1,0.2685,0.00016,23.5922]
[1779496892271,28.65,75198.39,6.1,0.269,0.00016,23.61294]
[1779496892534,28.65,75198.39,6.1,0.269,0.00016,23.61294]
[1779496892567,28.65,75198.39,6.1,0.269,0.00016,23.61294]
[1779496892622,28.65,75200.03,6.1,0.26927,0.00016,23.62517]
[1779496893809,28.65,75200.03,6.1,0.26927,0.00016,23.62517]
[1779496895580,28.66,75199.94,6.1,0.26926,0.00016,23.6248]
[1779496895631,28.66,75199.94,6.1,0.26926,0.00016,23.6248]
[1779496895643,28.66,75201.09,6.1,0.26945,0.00016,23.63348]
[1779496896891,28.66,75201.09,6.1,0.26945,0.00016,23.63348]
[1779496896933,28.66,75200.93,6.1,0.26943,0.00016,23.63239]
[1779496897437,28.66,75200.93,6.1,0.26943,0.00016,23.63239]
[1779496897485,28.66,75200.93,6.1,0.26943,0.00016,23.63239]
[1779496897494,28.66,75200.93,6.1,0.26943,0.00016,23.63239]
[1779496897558,28.66,75200.93,6.1,0.26943,0.00016,23.63239]
[1779496897925,28.66,75211.16,6.1,0.27108,0.00016,23.70805]
[1779496899663,28.66,75216.37,6.1,0.27192,0.00016,23.74644]
[1779496900630,28.66,75218.07,6.1,0.2722,0.00016,23.75895]
[1779496901778,28.66,75219.81,6.1,0.27248,0.00016,23.77174]
[1779496901880,28.66,75222.3,6.1,0.27289,0.00016,23.78999]
[1779496903531,28.66,75225.43,6.1,0.2734,0.00016,23.81298]
[1779496903802,28.66,75225.43,6.1,0.2734,0.00016,23.81298]
[1779496903827,28.66,75225.43,6.1,0.2734,0.00016,23.81298]
[1779496903962,28.66,75220.73,6.1,0.27264,0.00016,23.77864]
[1779496904750,28.66,75220.73,6.1,0.27264,0.00016,23.77864]
[1779496904757,28.66,75220.73,6.1,0.27264,0.00016,23.77864]
[1779496904920,28.66,75220.73,6.1,0.27264,0.00016,23.77864]
[1779496904924,28.66,75220.73,6.1,0.27264,0.00016,23.77864]
[1779496905629,28.66,75214.59,6.1,0.27164,0.00016,23.73357]
[1779496906432,28.66,75212.81,6.1,0.27135,0.00016,23.72052]
[1779496906455,28.66,75212.81,6.1,0.27135,0.00016,23.72052]
[1779496906622,28.66,75212.81,6.1,0.27135,0.00016,23.72052]
[1779496906869,28.66,75212.81,6.1,0.27135,0.00016,23.72052]
[1779496906936,28.66,75212.81,6.1,0.27135,0.00016,23.72052]
[1779496907936,28.66,75204.91,6.1,0.27008,0.00016,23.66227]
[1779496908800,28.66,75204.91,6.1,0.27008,0.00016,23.66227]
[1779496910895,28.66,75200.5,6.1,0.26937,0.00016,23.62959]
[1779496910904,28.66,75200.5,6.1,0.26937,0.00016,23.62959]
[1779496911758,28.66,75191.49,6.1,0.26791,0.00016,23.56272]
[1779496912116,28.66,75191.49,6.1,0.26791,0.00016,23.56272]
[1779496912126,28.66,75191.49,6.1,0.26791,0.00016,23.56272]
[1779496914272,28.66,75187.85,6.1,0.26733,0.00016,23.53575]
[1779496915944,28.66,75195.08,6.1,0.2685,0.00016,23.58955]
[1779496916248,28.66,75195.39,6.1,0.26855,0.00016,23.59193]
[1779496917587,28.66,75188.56,6.1,0.26745,0.00016,23.54124]
[1779496918079,28.66,75187.77,6.1,0.26733,0.00016,23.53546]
[1779496918164,28.66,75187.77,6.1,0.26733,0.00016,23.53546]
[1779496918432,28.66,75187.77,6.1,0.26733,0.00016,23.53546]
[1779496919255,28.66,75192.58,6.1,0.2681,0.00016,23.57126]
[1779496920249,28.66,75193.11,6.1,0.26819,0.00016,23.57529]
[1779496920821,28.66,75194.88,6.1,0.26847,0.00016,23.58852]
[1779496922835,28.66,75208.08,6.1,0.2706,0.00016,23.68628]
[1779496923738,28.66,75208.08,6.1,0.2706,0.00016,23.68628]
[1779496927224,28.66,75212.56,6.1,0.27134,0.00016,23.71964]
[1779496927225,28.66,75212.56,6.1,0.27134,0.00016,23.71964]
[1779496927397,28.66,75212.56,6.1,0.27134,0.00016,23.71964]
[1779496928903,28.66,75214.23,6.1,0.27161,0.00016,23.73196]
[1779496929740,28.66,75219.37,6.1,0.27244,0.00016,23.76976]
[1779496934472,28.66,75217.63,6.1,0.27216,0.00016,23.75717]
[1779496934935,28.66,75216.03,6.1,0.2719,0.00016,23.74546]
[1779496940150,28.66,75215.04,6.1,0.27175,0.00016,23.73829]
[1779496940859,28.66,75215.04,6.1,0.27175,0.00016,23.73829]
[1779496940869,28.66,75215.04,6.1,0.27175,0.00016,23.73829]
[1779496940876,28.66,75215.04,6.1,0.27175,0.00016,23.73829]
[1779496941010,28.66,75215.04,6.1,0.27175,0.00016,23.73829]
[1779496940980,28.66,75212.61,6.1,0.27136,0.00016,23.72054]
[1779496941433,28.66,75212.61,6.1,0.27136,0.00016,23.72054]
[1779496941985,28.66,75203.33,6.1,0.26986,0.00016,23.65213]
[1779496944118,28.66,75195.51,6.1,0.2686,0.00016,23.59441]
[1779496948910,28.66,75190.49,6.1,0.2678,0.00016,23.55754]
[1779496949823,28.66,75188.95,6.1,0.26756,0.00016,23.54621]
[1779496949845,28.66,75188.95,6.1,0.26756,0.00016,23.54621]
[1779496949860,28.66,75188.95,6.1,0.26756,0.00016,23.54621]
[1779496949987,28.66,75188.95,6.1,0.26756,0.00016,23.54621]
[1779496949962,28.66,75188.95,6.1,0.26756,0.00016,23.54628]
[1779496950431,28.66,75188.95,6.1,0.26756,0.00016,23.54628]
[1779496950768,28.66,75188.95,6.1,0.26756,0.00016,23.54628]
[1779496950889,28.66,75184.3,6.1,0.26682,0.00016,23.51173]
[1779496951295,28.66,75184.3,6.1,0.26682,0.00016,23.51173]
[1779496951296,28.66,75184.3,6.1,0.26682,0.00016,23.51173]
[1779496951810,28.66,75184.3,6.1,0.26682,0.00016,23.51173]
[1779496951876,28.66,75170.92,6.1,0.26466,0.00016,23.40836]
[1779496953150,28.67,75162.35,6.1,0.26329,0.00016,23.34424]
[1779496955621,28.67,75168.23,6.1,0.26424,0.00016,23.38857]
[1779496959536,28.67,75168.38,6.1,0.26427,0.00016,23.39012]
[1779496962860,28.67,75165.05,6.1,0.26375,0.00016,23.3656]
[1779496963475,28.67,75163.86,6.1,0.26356,0.00016,23.3568]
[1779496967501,28.67,75162.08,6.1,0.26329,0.00016,23.34386]
[1779496967545,28.67,75162.08,6.1,0.26329,0.00016,23.34386]
[1779496967746,28.67,75162.08,6.1,0.26329,0.00016,23.34386]
[1779496967900,28.67,75162.08,6.1,0.26329,0.00016,23.34386]
[1779496967929,28.67,75161.51,6.1,0.2632,0.00016,23.33989]
[1779496973205,28.67,75166.3,6.1,0.26398,0.00016,23.37642]
[1779496978240,28.67,75165.86,6.1,0.26392,0.00016,23.37361]
[1779496980107,28.67,75164.89,6.1,0.26377,0.00016,23.36643]
[1779496980254,28.67,75165.27,6.1,0.26383,0.00016,23.36939]
[1779496986869,28.68,75165.18,6.1,0.26383,0.00016,23.36926]
[1779496986915,28.68,75165.18,6.1,0.26383,0.00016,23.36926]
[1779496986918,28.68,75165.18,6.1,0.26383,0.00016,23.36926]
[1779496986942,28.68,75165.18,6.1,0.26383,0.00016,23.36926]
[1779496986976,28.68,75165.18,6.1,0.26383,0.00016,23.36926]
[1779496987178,28.68,75165.11,6.1,0.26383,0.00016,23.36915]
[1779496987202,28.68,75165.11,6.1,0.26383,0.00016,23.36915]
[1779496987550,28.68,75165.11,6.1,0.26383,0.00016,23.36915]
[1779496987914,28.68,75165.11,6.1,0.26383,0.00016,23.36915]
[1779496988477,28.68,75172.42,6.1,0.265,0.00016,23.42416]
[1779496988680,28.68,75181.62,6.1,0.26647,0.00016,23.49304]
[1779496989870,28.68,75181.62,6.1,0.26647,0.00016,23.49304]
[1779496989873,28.68,75181.62,6.1,0.26647,0.00016,23.49304]
[1779496989912,28.68,75181.62,6.1,0.26647,0.00016,23.49304]
[1779496990042,28.68,75181.62,6.1,0.26647,0.00016,23.49304]
[1779496990541,28.68,75181.66,6.1,0.26648,0.00016,23.49344]
[1779496993082,28.68,75172.55,6.1,0.26503,0.00016,23.4255]
[1779496995078,28.68,75172.62,6.1,0.26505,0.00016,23.42648]
[1779496995080,28.68,75172.62,6.1,0.26505,0.00016,23.42648]
[1779496996331,28.68,75173.72,6.1,0.26523,0.00016,23.43506]
[1779496996873,28.68,75173.72,6.1,0.26523,0.00016,23.43506]
[1779496997039,28.68,75173.72,6.1,0.26523,0.00016,23.43506]
[1779496998118,28.68,75184.74,6.1,0.267,0.00016,23.51758]
[1779496998624,28.68,75184.74,6.1,0.267,0.00016,23.51758]
[1779496998813,28.68,75184.74,6.1,0.267,0.00016,23.51758]
[1779497002430,28.68,75187.31,6.1,0.26742,0.00016,23.53722]
[1779497002846,28.68,75187.31,6.1,0.26742,0.00016,23.53722]
[1779497005549,28.69,75183.42,6.1,0.26681,0.00016,23.50876]
[1779497006263,28.69,75181.48,6.1,0.26651,0.00016,23.4945]
[1779497006265,28.69,75181.48,6.1,0.26651,0.00016,23.4945]
[1779497007034,28.69,75181.48,6.1,0.26651,0.00016,23.4945]
[1779497007040,28.69,75181.48,6.1,0.26651,0.00016,23.4945]
[1779497009233,28.69,75173.28,6.1,0.2652,0.00016,23.43373]
[1779497009831,28.69,75173.28,6.1,0.2652,0.00016,23.43373]
[1779497010877,28.69,75173.44,6.1,0.26523,0.00016,23.4351]
[1779497011007,28.69,75173.44,6.1,0.26523,0.00016,23.4351]
[1779497011889,28.69,75173.84,6.1,0.2653,0.00016,23.43826]
[1779497011891,28.69,75173.84,6.1,0.2653,0.00016,23.43826]
[1779497013069,28.69,75174.44,6.1,0.26538,0.00016,23.43944]
[1779497015150,28.69,75179.05,6.1,0.26613,0.00016,23.47429]
[1779497016885,28.69,75179.75,6.1,0.26624,0.00016,23.47964]
[1779497017933,28.69,75179.76,6.1,0.26624,0.00016,23.47985]
[1779497018517,28.69,75180.8,6.1,0.26641,0.00016,23.48776]
[1779497018801,28.69,75180.8,6.1,0.26641,0.00016,23.48776]
[1779497019246,28.69,75183.27,6.1,0.26681,0.00016,23.5063]
[1779497019795,28.69,75183.27,6.1,0.26681,0.00016,23.5063]
[1779497020340,28.69,75183.5,6.1,0.26685,0.00016,23.50815]
[1779497020376,28.69,75183.5,6.1,0.26685,0.00016,23.50815]
[1779497020432,28.69,75183.5,6.1,0.26685,0.00016,23.50815]
[1779497020455,28.69,75183.5,6.1,0.26685,0.00016,23.50815]
[1779497021557,28.69,75184.38,6.1,0.267,0.00016,23.51485]
[1779497022441,28.69,75187.21,6.1,0.26745,0.00016,23.53604]
[1779497022493,28.69,75187.21,6.1,0.26745,0.00016,23.53604]
[1779497022927,28.69,75187.21,6.1,0.26745,0.00016,23.53604]
[1779497024871,28.69,75184.93,6.1,0.26709,0.00016,23.51931]
[1779497029000,28.7,75189.75,6.1,0.26788,0.00016,23.55572]
[1779497031468,28.7,75204.62,6.1,0.27028,0.00016,23.66598]
[1779497031648,28.7,75204.62,6.1,0.27028,0.00016,23.66598]
[1779497031672,28.7,75204.02,6.1,0.27018,0.00016,23.66158]
[1779497033634,28.7,75205.63,6.1,0.27044,0.00016,23.67357]
[1779497033659,28.7,75205.63,6.1,0.27044,0.00016,23.67357]
[1779497033791,28.7,75205.63,6.1,0.27044,0.00016,23.67357]
[1779497033887,28.7,75208.96,6.1,0.27098,0.00016,23.6982]
[1779497034991,28.7,75208.96,6.1,0.27098,0.00016,23.6982]
[1779497036269,28.7,75211.45,6.1,0.27139,0.00016,23.71668]
[1779497037658,28.7,75212.51,6.1,0.27156,0.00016,23.72454]
[1779497037712,28.7,75212.51,6.1,0.27156,0.00016,23.72454]
[1779497037802,28.7,75212.51,6.1,0.27156,0.00016,23.72454]
[1779497038153,28.7,75212.96,6.1,0.27164,0.00016,23.72791]
[1779497038550,28.7,75212.96,6.1,0.27164,0.00016,23.72791]
[1779497038646,28.7,75212.96,6.1,0.27164,0.00016,23.72791]
[1779497039060,28.7,75212.96,6.1,0.27164,0.00016,23.72791]
[1779497040844,28.7,75216.39,6.1,0.27219,0.00016,23.75317]
[1779497042054,28.7,75217.02,6.1,0.2723,0.00016,23.75781]
[1779497042603,28.7,75217.7,6.1,0.27241,0.00016,23.76281]
[1779497042609,28.7,75217.7,6.1,0.27241,0.00016,23.76281]
[1779497042638,28.7,75217.7,6.1,0.27241,0.00016,23.76281]
[1779497042728,28.7,75217.7,6.1,0.27241,0.00016,23.76281]
[1779497043058,28.7,75217.7,6.1,0.27241,0.00016,23.76281]
[1779497043479,28.7,75219.78,6.1,0.27274,0.00016,23.77806]
[1779497043498,28.7,75219.78,6.1,0.27274,0.00016,23.77806]
[1779497043973,28.7,75219.78,6.1,0.27274,0.00016,23.77806]
[1779497043978,28.7,75219.78,6.1,0.27274,0.00016,23.77806]
[1779497045518,28.7,75224.85,6.1,0.27357,0.00016,23.81514]
[1779497047673,28.7,75225.5,6.1,0.27367,0.00016,23.8199]
[1779497047907,28.7,75226.28,6.1,0.2738,0.00016,23.8256]
[1779497053801,28.7,75219.02,6.1,0.27264,0.00016,23.77318]
[1779497054148,28.7,75219.02,6.1,0.27264,0.00016,23.77318]
[1779497055058,28.7,75219.02,6.1,0.27264,0.00016,23.77318]
[1779497059931,28.7,75219.27,6.1,0.27269,0.00016,23.77568]
[1779497064505,28.71,75215.97,6.1,0.27217,0.00016,23.75208]
[1779497064885,28.71,75212.11,6.1,0.27155,0.00016,23.72388]
[1779497066595,28.71,75209.76,6.1,0.27117,0.00016,23.70672]
[1779497066665,28.71,75209.76,6.1,0.27117,0.00016,23.70672]
[1779497066714,28.71,75209.76,6.1,0.27117,0.00016,23.70672]
[1779497067159,28.71,75212.33,6.1,0.27159,0.00016,23.72571]
[1779497067431,28.71,75212.33,6.1,0.27159,0.00016,23.72571]
[1779497072527,28.71,75223.86,6.1,0.27343,0.00016,23.80658]
[1779497073286,28.71,75224.06,6.1,0.27346,0.00016,23.80798]
[1779497075454,28.71,75224.23,6.1,0.27349,0.00016,23.8091]
[1779497075507,28.71,75224.23,6.1,0.27349,0.00016,23.8091]
[1779497078798,28.7,75230.97,6.1,0.27458,0.00016,23.85799]
[1779497078983,28.7,75230.68,6.1,0.27453,0.00016,23.85578]
[1779497080000,28.7,75230.68,6.1,0.27453,0.00016,23.85578]
[1779497085354,28.7,75233.5,6.1,0.27499,0.00016,23.87634]
[1779497085397,28.7,75233.5,6.1,0.27499,0.00016,23.87634]
[1779497086032,28.7,75229.47,6.1,0.27433,0.00016,23.84704]
[1779497087257,28.7,75225.7,6.1,0.27372,0.00016,23.81958]
[1779497088046,28.7,75225.15,6.1,0.27363,0.00016,23.81561]
[1779497093087,28.71,75232.02,6.1,0.27475,0.00016,23.86586]
[1779497098123,28.71,75233.13,6.1,0.27493,0.00016,23.87395]
[1779497099288,28.71,75229.84,6.1,0.2744,0.00016,23.85002]
[1779497099386,28.71,75229.84,6.1,0.2744,0.00016,23.85002]
[1779497099494,28.71,75229.84,6.1,0.2744,0.00016,23.85002]
[1779497099642,28.71,75229.84,6.1,0.2744,0.00016,23.85002]
[1779497100124,28.71,75229.84,6.1,0.2744,0.00016,23.85002]
[1779497100224,28.71,75229.84,6.1,0.2744,0.00016,23.85002]
[1779497100177,28.71,75217.19,6.1,0.27235,0.00016,23.75769]
[1779497101149,28.71,75202.98,6.1,0.27005,0.00016,23.65315]
[1779497104737,28.71,75207.81,6.1,0.27083,0.00016,23.68879]
[1779497109772,28.71,75214.6,6.1,0.27193,0.00016,23.73857]
[1779497110456,28.71,75214.6,6.1,0.27193,0.00016,23.73851]
[1779497111877,28.71,75216.17,6.1,0.27218,0.00016,23.75002]
[1779497113653,28.7,75213.03,6.1,0.27167,0.00016,23.72685]
[1779497113669,28.7,75213.03,6.1,0.27167,0.00016,23.72685]
[1779497113939,28.7,75210.77,6.1,0.2713,0.00016,23.71017]
[1779497114218,28.7,75210.77,6.1,0.2713,0.00016,23.71017]
[1779497118178,28.7,75216.8,6.1,0.27228,0.00016,23.7544]
[1779497118197,28.7,75216.8,6.1,0.27228,0.00016,23.75439]
[1779497123355,28.7,75218.48,6.1,0.27255,0.00016,23.76662]
[1779497126524,28.7,75217.99,6.1,0.27247,0.00016,23.76294]
[1779497126557,28.7,75217.99,6.1,0.27247,0.00016,23.76294]
[1779497126676,28.7,75217.99,6.1,0.27247,0.00016,23.76294]
[1779497126695,28.7,75217.99,6.1,0.27247,0.00016,23.76294]
[1779497126787,28.7,75218.75,6.1,0.27259,0.00016,23.76847]
[1779497128952,28.7,75225.59,6.1,0.2737,0.00016,23.81846]
[1779497129086,28.7,75225.59,6.1,0.2737,0.00016,23.81846]
[1779497129691,28.7,75228.73,6.1,0.2742,0.00016,23.84131]
[1779497132389,28.7,75219.71,6.1,0.27272,0.00016,23.77183]
[1779497132700,28.7,75219.71,6.1,0.27272,0.00016,23.77183]
[1779497137091,28.7,75227.22,6.1,0.27393,0.00016,23.82651]
[1779497138433,28.7,75230.39,6.1,0.27444,0.00016,23.84944]
[1779497138463,28.7,75231.41,6.1,0.2746,0.00016,23.85677]
[1779497143498,28.7,75234.32,6.1,0.27507,0.00016,23.87763]
[1779497145351,28.7,75234.59,6.1,0.27511,0.00016,23.87954]
[1779497147035,28.7,75233.18,6.1,0.27488,0.00016,23.86924]
[1779497147068,28.7,75230.87,6.1,0.2745,0.00016,23.85225]
[1779497152766,28.7,75231.04,6.1,0.27451,0.00016,23.85271]
[1779497155603,28.7,75230.79,6.1,0.27446,0.00016,23.85045]
[1779497156025,28.7,75230.79,6.1,0.27446,0.00016,23.85045]
[1779497156091,28.7,75230.83,6.1,0.27446,0.00016,23.8506]
[1779497158886,28.69,75229.06,6.1,0.27417,0.00016,23.8374]
[1779497159155,28.69,75229.56,6.1,0.27425,0.00016,23.8409]
[1779497160345,28.69,75236.12,6.1,0.27531,0.00016,23.88848]
[1779497160618,28.69,75241.46,6.1,0.27618,0.00016,23.92712]
[1779497161462,28.69,75241.46,6.1,0.27618,0.00016,23.92712]
[1779497161984,28.69,75243.19,6.1,0.27646,0.00016,23.93952]
[1779497163528,28.69,75242.93,6.1,0.27641,0.00016,23.93752]
[1779497163639,28.69,75239.69,6.1,0.27588,0.00016,23.91394]
[1779497168892,28.69,75240.21,6.1,0.27596,0.00016,23.91735]
[1779497170019,28.69,75241.74,6.1,0.2762,0.00016,23.92833]
[1779497171716,28.69,75244.23,6.1,0.27661,0.00016,23.94621]
[1779497174422,28.69,75245.06,6.1,0.27674,0.00016,23.95212]
[1779497174635,28.69,75245.06,6.1,0.27674,0.00016,23.95212]
[1779497174662,28.69,75245.06,6.1,0.27674,0.00016,23.95212]
[1779497175048,28.69,75245.06,6.1,0.27674,0.00016,23.95212]
[1779497175123,28.69,75245.06,6.1,0.27674,0.00016,23.95212]
[1779497175279,28.69,75245.06,6.1,0.27674,0.00016,23.95212]
[1779497175559,28.69,75249.86,6.1,0.27752,0.00016,23.98675]
[1779497175593,28.69,75249.86,6.1,0.27752,0.00016,23.98675]
[1779497175690,28.69,75249.86,6.1,0.27752,0.00016,23.98675]
[1779497176157,28.69,75266.47,6.1,0.28024,0.00016,24.1061]
[1779497177207,28.69,75266.47,6.1,0.28024,0.00016,24.1061]
[1779497177252,28.69,75275.7,6.1,0.28175,0.00016,24.17187]
[1779497177405,28.69,75275.7,6.1,0.28175,0.00016,24.17187]
[1779497178345,28.69,75273.86,6.1,0.28145,0.00016,24.15862]
[1779497179472,28.69,75273.49,6.1,0.28138,0.00016,24.15584]
[1779497180024,28.69,75273.49,6.1,0.28138,0.00016,24.15584]
[1779497180030,28.69,75273.6,6.1,0.2814,0.00016,24.15649]
[1779497181682,28.69,75271.44,6.1,0.28104,0.00016,24.1409]
[1779497181715,28.69,75271.44,6.1,0.28104,0.00016,24.1409]
[1779497182049,28.69,75271.44,6.1,0.28104,0.00016,24.1409]
[1779497182075,28.69,75271.44,6.1,0.28104,0.00016,24.1409]
[1779497182112,28.69,75271.44,6.1,0.28104,0.00016,24.1409]
[1779497182198,28.69,75271.44,6.1,0.28104,0.00016,24.1409]
[1779497182256,28.69,75269.05,6.1,0.28064,0.00016,24.12367]
[1779497182414,28.69,75269.05,6.1,0.28064,0.00016,24.12367]
[1779497182521,28.69,75269.05,6.1,0.28064,0.00016,24.12367]
[1779497182531,28.69,75269.05,6.1,0.28064,0.00016,24.12367]
[1779497182694,28.69,75269.05,6.1,0.28064,0.00016,24.12367]
[1779497182806,28.69,75269.05,6.1,0.28064,0.00016,24.12367]
[1779497183231,28.69,75225.06,6.1,0.27346,0.00016,23.80558]
[1779497184135,28.69,75225.06,6.1,0.27346,0.00016,23.80558]
[1779497184147,28.69,75225.06,6.1,0.27346,0.00016,23.80558]
[1779497184173,28.69,75225.06,6.1,0.27346,0.00016,23.80558]
[1779497184204,28.69,75225.06,6.1,0.27346,0.00016,23.80558]
[1779497184239,28.69,75225.06,6.1,0.27346,0.00016,23.80558]
[1779497184274,28.69,75220.82,6.1,0.27277,0.00016,23.7747]
[1779497186404,28.69,75221.72,6.1,0.27293,0.00016,23.78156]
[1779497186433,28.69,75221.72,6.1,0.27293,0.00016,23.78156]
[1779497190466,28.69,75222.23,6.1,0.27302,0.00016,23.78581]
[1779497190969,28.69,75222.23,6.1,0.27302,0.00016,23.78581]
[1779497190971,28.69,75222.23,6.1,0.27302,0.00016,23.78581]
[1779497191014,28.69,75222.23,6.1,0.27302,0.00016,23.78581]
[1779497191046,28.69,75222.23,6.1,0.27302,0.00016,23.78581]
[1779497191084,28.69,75222.3,6.1,0.27301,0.00016,23.78299]
[1779497192386,28.69,75219.44,6.1,0.27255,0.00016,23.76206]
[1779497192431,28.69,75219.44,6.1,0.27255,0.00016,23.76206]
[1779497192851,28.69,75217.28,6.1,0.2722,0.00016,23.74621]
[1779497194431,28.69,75215.02,6.1,0.27183,0.00016,23.72963]
[1779497195773,28.69,75217.98,6.1,0.27232,0.00016,23.75141]
[1779497199072,28.69,75224.52,6.1,0.27338,0.00016,23.79934]
[1779497199621,28.69,75224.29,6.1,0.27334,0.00016,23.79766]
[1779497199900,28.69,75221.86,6.1,0.27295,0.00016,23.7799]
[1779497201265,28.69,75221.86,6.1,0.27295,0.00016,23.7799]
[1779497204743,28.69,75220.08,6.1,0.27265,0.00016,23.76673]
[1779497208873,28.69,75220.57,6.1,0.27273,0.00016,23.76999]
[1779497209431,28.69,75220.93,6.1,0.27278,0.00016,23.77253]
[1779497215175,28.69,75222.02,6.1,0.27296,0.00016,23.78045]
[1779497216085,28.69,75222.02,6.1,0.27296,0.00016,23.78043]
[1779497216090,28.69,75222.02,6.1,0.27296,0.00016,23.78041]
[1779497217115,28.69,75222.02,6.1,0.27296,0.00016,23.78041]
[1779497217216,28.69,75222.47,6.1,0.27303,0.00016,23.78369]
[1779497218121,28.69,75222.47,6.1,0.27303,0.00016,23.78369]
[1779497218204,28.69,75224.6,6.1,0.27337,0.00016,23.79922]
[1779497222285,28.69,75224.67,6.1,0.27338,0.00016,23.79964]
[1779497224074,28.69,75236.73,6.1,0.27534,0.00016,23.88735]
[1779497229370,28.69,75231.16,6.1,0.27442,0.00016,23.84644]
[1779497232231,28.69,75231.37,6.1,0.27446,0.00016,23.8479]
[1779497233131,28.68,75231.4,6.1,0.27446,0.00016,23.84799]
[1779497233203,28.68,75231.4,6.1,0.27446,0.00016,23.84799]
[1779497233313,28.68,75231.4,6.1,0.27446,0.00016,23.84799]
[1779497233466,28.68,75237.52,6.1,0.27545,0.00016,23.89242]
[1779497234146,28.68,75243.53,6.1,0.27643,0.00016,23.93599]
[1779497239182,28.68,75245.03,6.1,0.27667,0.00016,23.94656]
[1779497244217,28.68,75250.7,6.1,0.27759,0.00016,23.98723]
[1779497247745,28.68,75246.67,6.1,0.27692,0.00016,23.95792]
[1779497249804,28.68,75236.13,6.1,0.2752,0.00016,23.88147]
[1779497250260,28.68,75235.38,6.1,0.27508,0.00016,23.87605]
[1779497252324,28.68,75235.33,6.1,0.27505,0.00016,23.87226]
[1779497254942,28.68,75235.44,6.1,0.27507,0.00016,23.87315]
[1779497260854,28.68,75231.45,6.1,0.27443,0.00016,23.8443]
[1779497266372,28.68,75231.85,6.1,0.2745,0.00016,23.8476]
[1779497270726,28.68,75231.63,6.1,0.27447,0.00016,23.84622]
[1779497271407,28.69,75231.91,6.1,0.27452,0.00016,23.84831]
[1779497275049,28.69,75229.71,6.1,0.27417,0.00016,23.83242]
[1779497275073,28.69,75228.52,6.1,0.27398,0.00016,23.82392]
[1779497280470,28.69,75225.33,6.1,0.27347,0.00016,23.80095]
[1779497285560,28.69,75225.56,6.1,0.27351,0.00016,23.80301]
[1779497289287,28.69,75224.41,6.1,0.27333,0.00016,23.79482]
[1779497289350,28.69,75224.4,6.1,0.27333,0.00016,23.79483]
[1779497295369,28.69,75224.47,6.1,0.27335,0.00016,23.79556]
[1779497300551,28.69,75223.35,6.1,0.27319,0.00016,23.7883]
[1779497304724,28.69,75222.22,6.1,0.27301,0.00016,23.78029]
[1779497304730,28.69,75222.22,6.1,0.27301,0.00016,23.78029]
[1779497304733,28.69,75222.22,6.1,0.27301,0.00016,23.78029]
[1779497304843,28.69,75222.12,6.1,0.273,0.00016,23.77993]
[1779497306824,28.69,75217.54,6.1,0.27226,0.00016,23.74634]
[1779497307397,28.69,75217.54,6.1,0.27226,0.00016,23.74634]
[1779497307454,28.69,75215.12,6.1,0.27187,0.00016,23.72855]
[1779497310382,28.69,75217.78,6.1,0.2723,0.00016,23.74813]
[1779497314293,28.7,75215.98,6.1,0.27199,0.00016,23.73179]
[1779497314306,28.7,75215.98,6.1,0.27199,0.00016,23.73179]
[1779497314340,28.7,75215.98,6.1,0.27199,0.00016,23.73179]
[1779497314432,28.7,75215.98,6.1,0.27199,0.00016,23.73179]
[1779497315771,28.7,75225.2,6.1,0.27349,0.00016,23.79937]
[1779497316566,28.7,75230.85,6.1,0.2744,0.00016,23.84056]
[1779497317782,28.7,75232.93,6.1,0.27474,0.00016,23.85566]
[1779497317830,28.7,75232.93,6.1,0.27474,0.00016,23.85566]
[1779497318860,28.7,75232.78,6.1,0.27472,0.00016,23.85451]
[1779497318864,28.7,75232.78,6.1,0.27472,0.00016,23.85451]
[1779497319279,28.7,75232.78,6.1,0.27472,0.00016,23.85451]
[1779497319671,28.7,75232.77,6.1,0.27471,0.00016,23.85439]
[1779497320206,28.7,75232.77,6.1,0.27471,0.00016,23.85439]
[1779497321783,28.7,75240.92,6.1,0.27604,0.00016,23.91352]
[1779497323783,28.7,75242.3,6.1,0.27626,0.00016,23.92342]
[1779497324334,28.7,75242.3,6.1,0.27626,0.00016,23.92342]
[1779497324397,28.69,75241.68,6.1,0.27616,0.00016,23.91888]
[1779497326003,28.7,75242.46,6.1,0.27629,0.00016,23.92454]
[1779497330514,28.7,75248.94,6.1,0.27735,0.00016,23.97157]
[1779497334756,28.7,75249.34,6.1,0.27741,0.00016,23.97436]
[1779497335779,28.7,75249.13,6.1,0.27738,0.00016,23.97283]
[1779497336181,28.7,75249.13,6.1,0.27738,0.00016,23.97283]
[1779497336324,28.7,75249.13,6.1,0.27738,0.00016,23.97283]
[1779497336467,28.7,75249.13,6.1,0.27738,0.00016,23.97283]
[1779497338266,28.7,75249.9,6.1,0.2775,0.00016,23.97835]
[1779497338639,28.7,75250.14,6.1,0.27754,0.00016,23.98006]
[1779497339434,28.7,75250.14,6.1,0.27754,0.00016,23.98006]
[1779497339455,28.7,75250.14,6.1,0.27754,0.00016,23.98006]
[1779497339913,28.7,75257.6,6.1,0.27876,0.00016,24.03384]
[1779497340650,28.7,75257.6,6.1,0.27876,0.00016,24.03384]
[1779497343300,28.7,75259.64,6.1,0.27909,0.00016,24.04852]
[1779497344475,28.7,75260.07,6.1,0.27917,0.00016,24.05161]
[1779497345640,28.7,75259.98,6.1,0.27915,0.00016,24.05098]
[1779497345970,28.7,75259.98,6.1,0.27915,0.00016,24.05098]
[1779497346802,28.7,75258.67,6.1,0.27894,0.00016,24.04158]
[1779497347019,28.7,75258.67,6.1,0.27894,0.00016,24.04158]
[1779497347040,28.7,75257.18,6.1,0.27869,0.00016,24.0309]
[1779497347739,28.7,75257.18,6.1,0.27869,0.00016,24.0309]
[1779497350057,28.7,75257.26,6.1,0.27871,0.00016,24.03147]
[1779497353365,28.7,75257.46,6.1,0.27874,0.00016,24.0329]
[1779497359048,28.7,75260.11,6.1,0.27917,0.00016,24.05197]
[1779497359530,28.7,75260.11,6.1,0.27917,0.00016,24.05197]
[1779497365345,28.7,75261.57,6.1,0.27941,0.00016,24.06225]
[1779497366292,28.69,75261.57,6.1,0.27941,0.00016,24.0622]
[1779497372297,28.69,75262.02,6.1,0.27945,0.00016,24.06168]
[1779497374112,28.69,75261.95,6.1,0.27944,0.00016,24.06106]
[1779497375456,28.69,75262.87,6.1,0.27959,0.00016,24.0676]
[1779497376648,28.69,75269.94,6.1,0.28074,0.00016,24.11807]
[1779497377660,28.69,75274.23,6.1,0.28145,0.00016,24.14858]
[1779497377666,28.69,75274.23,6.1,0.28145,0.00016,24.14858]
[1779497377941,28.69,75274.23,6.1,0.28145,0.00016,24.14858]
[1779497380598,28.69,75275.01,6.1,0.28157,0.00016,24.15377]
[1779497380665,28.69,75275.01,6.1,0.28157,0.00016,24.15377]
[1779497381206,28.69,75275.34,6.1,0.28162,0.00016,24.156]
[1779497386241,28.69,75276.25,6.1,0.28176,0.00016,24.16233]
[1779497391276,28.69,75277.4,6.1,0.28195,0.00016,24.17033]
[1779497396311,28.69,75272.74,6.1,0.28118,0.00016,24.13701]
[1779497401346,28.69,75275.72,6.1,0.28166,0.00016,24.15812]
[1779497406381,28.69,75282.27,6.1,0.28274,0.00016,24.20451]
[1779497408852,28.69,75284.01,6.1,0.28302,0.00016,24.21679]
[1779497409401,28.69,75283.55,6.1,0.28295,0.00016,24.21351]
[1779497410943,28.69,75283.17,6.1,0.28288,0.00016,24.21076]
[1779497411416,28.69,75279.35,6.1,0.28225,0.00016,24.18359]
[1779497414703,28.69,75279.49,6.1,0.28227,0.00016,24.18449]
[1779497414706,28.69,75279.49,6.1,0.28227,0.00016,24.18449]
[1779497419534,28.69,75270.65,6.1,0.28081,0.00016,24.12108]
[1779497422148,28.69,75270.05,6.1,0.28071,0.00016,24.11671]
[1779497422493,28.69,75270.7,6.1,0.28082,0.00016,24.12131]
[1779497426876,28.69,75266.85,6.1,0.28019,0.00016,24.09399]
[1779497432597,28.69,75274.14,6.1,0.28137,0.00016,24.14305]
[1779497437599,28.69,75275.71,6.1,0.28164,0.00016,24.15462]
[1779497440348,28.69,75275.65,6.1,0.28163,0.00016,24.15425]
[1779497445657,28.69,75276.87,6.1,0.28185,0.00016,24.16345]
[1779497450521,28.69,75278.1,6.1,0.28205,0.00016,24.17242]
[1779497450692,28.69,75279.08,6.1,0.28222,0.00016,24.17952]
[1779497455726,28.69,75279.86,6.1,0.28236,0.00016,24.18543]
[1779497460762,28.69,75279.38,6.1,0.28229,0.00016,24.18239]
[1779497465806,28.7,75279.07,6.1,0.28224,0.00016,24.18059]
[1779497467287,28.7,75279.07,6.1,0.28224,0.00016,24.18059]
[1779497470955,28.7,75282.35,6.1,0.28279,0.00016,24.20417]
[1779497472752,28.7,75281.93,6.1,0.28273,0.00016,24.20131]
[1779497473009,28.7,75281.93,6.1,0.28273,0.00016,24.20131]
[1779497473183,28.7,75281.93,6.1,0.28273,0.00016,24.20131]
[1779497473437,28.7,75281.93,6.1,0.28273,0.00016,24.20131]
[1779497474667,28.7,75284.07,6.1,0.28308,0.00016,24.21662]
[1779497478076,28.7,75284.19,6.1,0.28311,0.00016,24.21764]
[1779497478231,28.7,75284.19,6.1,0.28311,0.00016,24.21764]
[1779497478414,28.7,75284.19,6.1,0.28311,0.00016,24.21764]
[1779497478440,28.7,75284.19,6.1,0.28311,0.00016,24.21764]
[1779497478514,28.7,75284.46,6.1,0.28315,0.00016,24.21966]
[1779497483017,28.71,75289.85,6.1,0.28409,0.00017,24.25966]
[1779497483119,28.71,75289.61,6.1,0.28406,0.00016,24.25842]
[1779497488579,28.71,75291.67,6.1,0.28443,0.00017,24.27415]
[1779497490077,28.72,75291.61,6.1,0.28445,0.00017,24.27487]
[1779497496024,28.73,75297.58,6.1,0.28548,0.00017,24.3164]
[1779497500002,28.73,75296.3,6.1,0.2853,0.00017,24.30858]
[1779497500446,28.73,75296.3,6.1,0.2853,0.00017,24.30858]
[1779497505646,28.76,75303.35,6.1,0.28667,0.00017,24.36613]
[1779497506419,28.76,75304.33,6.1,0.28684,0.00017,24.37331]
[1779497508828,28.76,75303.83,6.1,0.28678,0.00017,24.37077]
[1779497512101,28.77,75305.58,6.1,0.28709,0.00017,24.38393]
[1779497512156,28.77,75305.58,6.1,0.2871,0.00017,24.38423]
[1779497515459,28.77,75306.21,6.1,0.2872,0.00017,24.38834]
[1779497515647,28.77,75306.34,6.1,0.28721,0.00017,24.3891]
[1779497516134,28.77,75306.34,6.1,0.28721,0.00017,24.3891]
[1779497516164,28.77,75306.34,6.1,0.28721,0.00017,24.3891]
[1779497516234,28.77,75306.79,6.1,0.2873,0.00017,24.3926]
[1779497518422,28.77,75307.89,6.1,0.28748,0.00017,24.40021]
[1779497523507,28.77,75305.61,6.1,0.28709,0.00017,24.38405]
[1779497529000,28.76,75304.58,6.1,0.28691,0.00017,24.37648]
[1779497529233,28.76,75304.58,6.1,0.28691,0.00017,24.37648]
[1779497530712,28.76,75309.78,6.1,0.28776,0.00017,24.41224]
[1779497531270,28.76,75308.71,6.1,0.28758,0.00017,24.40453]
[1779497536305,28.76,75307.55,6.1,0.28737,0.00017,24.39562]
[1779497538688,28.76,75305.22,6.1,0.28698,0.00017,24.3792]
[1779497538940,28.76,75304.71,6.1,0.28689,0.00017,24.3755]
[1779497539326,28.76,75304.16,6.1,0.28679,0.00017,24.37152]
[1779497540635,28.76,75304.16,6.1,0.28679,0.00017,24.37152]
[1779497546375,28.75,75300.59,6.1,0.28616,0.00017,24.34469]
[1779497547725,28.75,75300.59,6.1,0.28616,0.00017,24.34469]
[1779497548071,28.75,75299.91,6.1,0.28604,0.00017,24.33968]
[1779497550291,28.75,75290.92,6.1,0.28454,0.00016,24.27607]
[1779497552356,28.75,75284.87,6.1,0.28352,0.00016,24.22961]
[1779497556186,28.75,75281.06,6.1,0.28288,0.00016,24.20215]
[1779497559602,28.74,75280.21,6.1,0.28273,0.00016,24.19575]
[1779497560911,28.74,75284.21,6.1,0.28338,0.00016,24.22377]
[1779497566516,28.74,75286.96,6.1,0.28381,0.00016,24.2423]
[1779497571551,28.74,75290.18,6.1,0.28432,0.00016,24.26429]
[1779497576586,28.73,75290.82,6.1,0.28441,0.00016,24.26798]
[1779497581743,28.73,75294.3,6.1,0.28497,0.00017,24.29183]
[1779497586276,28.73,75299.78,6.1,0.28585,0.00017,24.32945]
[1779497586722,28.73,75299.78,6.1,0.28585,0.00017,24.32945]
[1779497587045,28.73,75301.71,6.1,0.28616,0.00017,24.34278]
[1779497587663,28.73,75303.61,6.1,0.28647,0.00017,24.3559]
[1779497587990,28.73,75303.61,6.1,0.28647,0.00017,24.3559]
[1779497593708,28.72,75304.37,6.1,0.28658,0.00017,24.36037]
[1779497598867,28.72,75305.92,6.1,0.28681,0.00017,24.37019]
[1779497599921,28.72,75305.79,6.1,0.28678,0.00017,24.3691]
[1779497601371,28.72,75301.69,6.1,0.2861,0.00017,24.34021]
[1779497601580,28.72,75301.69,6.1,0.2861,0.00017,24.34021]
[1779497602476,28.72,75305.37,6.1,0.28671,0.00017,24.36583]
[1779497603731,28.72,75307.38,6.1,0.28704,0.00017,24.37971]
[1779497606207,28.72,75310.63,6.1,0.28756,0.00017,24.40183]
[1779497606797,28.72,75312.56,6.1,0.28787,0.00017,24.41508]
[1779497611832,28.71,75314.18,6.1,0.28807,0.00017,24.42097]
[1779497616867,28.71,75315.71,6.1,0.28831,0.00017,24.43092]
[1779497618974,28.71,75315.87,6.1,0.28833,0.00017,24.43188]
[1779497619835,28.71,75315.87,6.1,0.28833,0.00017,24.43188]
[1779497624923,28.7,75316.82,6.1,0.28847,0.00017,24.43776]
[1779497628976,28.7,75316.87,6.1,0.28847,0.00017,24.43783]
[1779497628979,28.7,75316.87,6.1,0.28847,0.00017,24.43783]
[1779497632981,28.69,75332.98,6.1,0.29105,0.00017,24.5454]
[1779497635517,28.68,75333.25,6.1,0.29105,0.00017,24.54531]
[1779497638557,28.64,75333.16,6.1,0.29079,0.00017,24.53497]
[1779497640419,28.64,75330.69,6.1,0.29031,0.00017,24.51551]
[1779497646072,28.57,75335.95,6.1,0.29075,0.00017,24.5346]
[1779497651522,28.55,75334.79,6.1,0.29044,0.00017,24.52188]
[1779497657150,28.55,75328.07,6.1,0.28928,0.00017,24.47348]
[1779497658769,28.55,75328.07,6.1,0.28928,0.00017,24.47348]
[1779497664199,28.54,75324.68,6.1,0.28868,0.00017,24.44861]
[1779497669234,28.54,75326.47,6.1,0.28896,0.00017,24.46026]
[1779497674302,28.54,75325.95,6.1,0.28883,0.00017,24.4525]
[1779497681318,28.53,75326.62,6.1,0.28891,0.00017,24.45575]
[1779497686353,28.53,75326.98,6.1,0.28895,0.00017,24.45736]
[1779497691606,28.53,75326.77,6.1,0.28889,0.00017,24.45517]
[1779497691743,28.53,75326.77,6.1,0.28889,0.00017,24.45517]
[1779497692191,28.53,75324.76,6.1,0.28855,0.00017,24.44092]
[1779497692216,28.53,75324.76,6.1,0.28855,0.00017,24.44092]
[1779497692307,28.53,75324.76,6.1,0.28855,0.00017,24.44092]
[1779497692340,28.53,75324.76,6.1,0.28855,0.00017,24.44092]
[1779497692839,28.53,75324.76,6.1,0.28855,0.00017,24.44092]
[1779497692913,28.53,75324.76,6.1,0.28855,0.00017,24.44092]
[1779497692910,28.53,75298.71,6.1,0.2842,0.00017,24.25708]
[1779497693035,28.53,75298.71,6.1,0.2842,0.00017,24.25708]
[1779497693533,28.53,75287.69,6.1,0.28237,0.00017,24.1784]
[1779497695553,28.53,75287.21,6.1,0.28229,0.00017,24.17487]
[1779497695569,28.53,75287.21,6.1,0.28229,0.00017,24.17487]
[1779497701183,28.52,75286.88,6.1,0.28222,0.00017,24.17192]
[1779497702326,28.52,75285.18,6.1,0.28194,0.00017,24.15968]
[1779497704172,28.52,75283.46,6.1,0.28165,0.00017,24.14729]
[1779497704335,28.52,75283.46,6.1,0.28165,0.00017,24.14729]
[1779497704378,28.52,75283.46,6.1,0.28165,0.00017,24.14729]
[1779497704431,28.52,75283.46,6.1,0.28165,0.00017,24.14729]
[1779497704635,28.52,75287.61,6.1,0.28234,0.00017,24.17698]
[1779497706272,28.52,75288.58,6.1,0.2825,0.00017,24.18391]
[1779497706441,28.52,75288.58,6.1,0.2825,0.00017,24.18391]
[1779497707620,28.52,75290.44,6.1,0.28281,0.00017,24.19719]
[1779497710564,28.52,75290.24,6.1,0.28278,0.00017,24.19585]
[1779497712622,28.52,75290.27,6.1,0.28278,0.00017,24.19616]
[1779497718924,28.52,75290.17,6.1,0.28277,0.00017,24.19567]
[1779497720939,28.52,75292.36,6.1,0.28314,0.00017,24.21136]
[1779497721030,28.53,75295.76,6.1,0.2837,0.00017,24.2356]
[1779497724086,28.52,75305.84,6.1,0.28537,0.00017,24.30692]
[1779497727192,28.52,75306.32,6.1,0.28545,0.00017,24.31005]
[1779497728726,28.52,75306.23,6.1,0.28543,0.00017,24.30933]
[1779497729153,28.52,75306.02,6.1,0.28539,0.00017,24.30775]
[1779497729490,28.52,75306.02,6.1,0.28539,0.00017,24.30775]
[1779497730491,28.52,75305.96,6.1,0.28538,0.00017,24.30724]
[1779497731027,28.52,75306.16,6.1,0.28541,0.00017,24.30857]
[1779497733361,28.52,75309.93,6.1,0.28601,0.00017,24.33161]
[1779497738726,28.52,75310.38,6.1,0.28607,0.00017,24.33413]
[1779497743761,28.52,75311.55,6.1,0.28625,0.00017,24.34188]
[1779497747844,28.52,75313.25,6.1,0.28653,0.00017,24.35354]
[1779497748572,28.52,75314.18,6.1,0.28668,0.00017,24.35999]
[1779497749432,28.52,75314.16,6.1,0.28668,0.00017,24.35973]
[1779497749803,28.52,75315.65,6.1,0.28692,0.00017,24.37011]
[1779497754832,28.51,75313.77,6.1,0.28661,0.00017,24.35676]
[1779497756196,28.51,75312.24,6.1,0.28635,0.00017,24.34594]
[1779497756226,28.51,75312.24,6.1,0.28635,0.00017,24.34594]
[1779497756852,28.51,75310.44,6.1,0.28605,0.00017,24.33323]
[1779497758650,28.51,75310.45,6.1,0.28605,0.00017,24.33322]
[1779497759402,28.51,75309.54,6.1,0.28589,0.00017,24.32671]
[1779497759697,28.51,75309.54,6.1,0.28589,0.00017,24.32671]
[1779497761708,28.51,75311.28,6.1,0.28618,0.00017,24.33885]
[1779497766227,28.51,75314.73,6.1,0.28674,0.00017,24.36268]
[1779497770434,28.51,75316.46,6.1,0.28702,0.00017,24.37438]
[1779497770950,28.51,75316.79,6.1,0.28707,0.00017,24.37658]
[1779497775985,28.51,75318.63,6.1,0.28737,0.00017,24.38927]
[1779497777567,28.51,75318.01,6.1,0.28727,0.00017,24.38485]
[1779497778787,28.51,75315.2,6.1,0.2868,0.00017,24.36502]
[1779497779006,28.51,75312.04,6.1,0.28627,0.00017,24.3427]
[1779497784494,28.51,75312.04,6.1,0.28627,0.00017,24.34268]
[1779497786185,28.51,75312.02,6.1,0.28627,0.00017,24.34252]
[1779497786953,28.51,75312.02,6.1,0.28627,0.00017,24.34252]
[1779497786244,28.51,75312.01,6.1,0.28626,0.00017,24.34241]
[1779497792225,28.51,75311.72,6.1,0.28618,0.00017,24.3365]
[1779497794636,28.51,75309.55,6.1,0.28582,0.00017,24.32095]
[1779497798692,28.5,75309.01,6.1,0.28572,0.00017,24.31675]
[1779497804935,28.5,75308.49,6.1,0.28562,0.00017,24.31257]
[1779497805589,28.5,75308.66,6.1,0.28564,0.00017,24.31362]
[1779497805600,28.5,75312.74,6.1,0.28632,0.00017,24.34238]
[1779497806857,28.5,75312.74,6.1,0.28632,0.00017,24.34238]
[1779497808264,28.5,75314.49,6.1,0.28661,0.00017,24.35451]
[1779497809710,28.5,75313.61,6.1,0.28646,0.00017,24.34819]
[1779497809711,28.5,75313.6,6.1,0.28645,0.00017,24.34801]
[1779497815272,28.5,75315.48,6.1,0.28675,0.00017,24.36065]
[1779497820505,28.5,75314.65,6.1,0.2866,0.00017,24.3544]
[1779497826039,28.49,75315.11,6.1,0.28667,0.00017,24.35715]
[1779497832099,28.49,75315.09,6.1,0.28665,0.00017,24.35642]
[1779497837426,28.49,75315.73,6.1,0.28674,0.00017,24.36022]
[1779497842461,28.49,75315.55,6.1,0.2867,0.00017,24.35841]
[1779497846786,28.49,75316.13,6.1,0.28678,0.00017,24.36218]
[1779497846885,28.49,75316.15,6.1,0.28679,0.00017,24.36225]
[1779497851995,28.49,75316.16,6.1,0.28678,0.00017,24.36182]
[1779497856020,28.48,75315.79,6.1,0.28668,0.00017,24.35529]
[1779497857097,28.48,75315.89,6.1,0.28669,0.00017,24.35587]
[1779497857567,28.48,75315.79,6.1,0.28667,0.00017,24.35487]
[1779497863610,28.48,75315.79,6.1,0.28665,0.00017,24.35391]
[1779497867413,28.48,75317.7,6.1,0.28695,0.00017,24.36697]
[1779497867416,28.48,75317.7,6.1,0.28695,0.00017,24.36697]
[1779497867638,28.48,75320.44,6.1,0.28741,0.00017,24.38615]
[1779497872869,28.47,75323.58,6.1,0.28792,0.00017,24.40765]
[1779497873933,28.47,75323.69,6.1,0.28794,0.00017,24.40826]
[1779497874818,28.47,75323.18,6.1,0.28785,0.00017,24.40452]
[1779497875203,28.47,75323.05,6.1,0.28782,0.00017,24.40345]
[1779497875392,28.47,75323.05,6.1,0.28782,0.00017,24.40345]
[1779497875408,28.47,75323.05,6.1,0.28782,0.00017,24.40345]
[1779497875439,28.47,75323.05,6.1,0.28782,0.00017,24.40345]
[1779497875652,28.47,75323.05,6.1,0.28782,0.00017,24.40345]
[1779497875693,28.47,75322.73,6.1,0.28776,0.00017,24.40104]
[1779497880729,28.47,75320.89,6.1,0.28743,0.00017,24.3869]
[1779497885764,28.46,75320.54,6.1,0.28734,0.00017,24.38324]
[1779497891806,28.46,75320.53,6.1,0.2873,0.00017,24.38173]
[1779497896841,28.45,75320.69,6.1,0.2873,0.00017,24.38168]
[1779497899937,28.45,75321.04,6.1,0.28735,0.00017,24.38392]
[1779497906722,28.45,75323.02,6.1,0.28764,0.00017,24.39625]
[1779497911946,28.44,75322.74,6.1,0.28753,0.00017,24.38912]
[1779497916992,28.44,75323.73,6.1,0.28766,0.00017,24.39486]
[1779497922029,28.43,75322.5,6.1,0.28743,0.00017,24.38492]
[1779497927064,28.43,75321.87,6.1,0.28729,0.00017,24.37921]
[1779497929874,28.43,75321.91,6.1,0.28728,0.00017,24.37899]
[1779497929981,28.43,75321.91,6.1,0.28728,0.00017,24.37899]
[1779497930085,28.43,75317.56,6.1,0.28655,0.00017,24.34802]
[1779497931129,28.43,75317.56,6.1,0.28655,0.00017,24.34802]
[1779497931687,28.43,75313.19,6.1,0.28581,0.00017,24.31677]
[1779497938140,28.42,75313.02,6.1,0.28574,0.00017,24.31369]
[1779497943176,28.41,75314.04,6.1,0.28587,0.00017,24.31962]
[1779497943214,28.41,75314.04,6.1,0.28587,0.00017,24.31962]
[1779497948535,28.41,75317.14,6.1,0.28636,0.00017,24.34033]
[1779497948597,28.41,75317.14,6.1,0.28636,0.00017,24.34033]
[1779497949852,28.41,75317.14,6.1,0.28636,0.00017,24.34007]
[1779497949953,28.41,75317.81,6.1,0.28646,0.00017,24.34455]
[1779497952744,28.41,75318.64,6.1,0.2866,0.00017,24.35024]
[1779497953974,28.41,75318.38,6.1,0.28654,0.00017,24.34803]
[1779497954005,28.41,75318.36,6.1,0.28653,0.00017,24.34771]
[1779497955594,28.41,75318.36,6.1,0.28653,0.00017,24.34771]
[1779497959241,28.4,75317.31,6.1,0.28633,0.00017,24.33921]
[1779497964323,28.4,75318.25,6.1,0.28645,0.00017,24.3443]
[1779497969358,28.39,75315.07,6.1,0.28589,0.00017,24.32047]
[1779497974393,28.39,75314.46,6.1,0.28573,0.00017,24.31155]
[1779497979428,28.38,75314.31,6.1,0.28568,0.00017,24.30918]
[1779497986096,28.38,75315.3,6.1,0.28583,0.00017,24.31579]
[1779497992520,28.37,75315.14,6.1,0.28575,0.00017,24.3124]
[1779497993462,28.37,75315.14,6.1,0.28575,0.00017,24.3124]
[1779497993533,28.37,75315.14,6.1,0.28575,0.00017,24.3124]
[1779497994064,28.37,75315.14,6.1,0.28575,0.00017,24.3124]
[1779497994076,28.37,75315.14,6.1,0.28575,0.00017,24.3124]
[1779497994089,28.37,75314.21,6.1,0.28559,0.00017,24.30559]
[1779497994279,28.37,75314.21,6.1,0.28559,0.00017,24.30559]
[1779497994357,28.37,75314.21,6.1,0.28559,0.00017,24.30559]
[1779497994405,28.37,75314.21,6.1,0.28559,0.00017,24.30559]
[1779497994451,28.37,75314.21,6.1,0.28559,0.00017,24.30559]
[1779497995258,28.37,75286.08,6.1,0.28089,0.00017,24.10389]
[1779497996182,28.37,75278.61,6.1,0.27964,0.00017,24.04971]
[1779497996659,28.37,75278.61,6.1,0.27964,0.00017,24.04971]
[1779497996740,28.37,75278.61,6.1,0.27964,0.00017,24.04971]
[1779497997156,28.37,75278.19,6.1,0.27957,0.00017,24.04655]
[1779497997280,28.37,75278.19,6.1,0.27957,0.00017,24.04655]
[1779497997702,28.37,75277.95,6.1,0.27953,0.00017,24.04471]
[1779497998748,28.37,75277.95,6.1,0.27953,0.00017,24.04471]
[1779497999255,28.37,75277.94,6.1,0.27953,0.00017,24.04454]
[1779498000884,28.37,75275.41,6.1,0.2791,0.00017,24.02606]
[1779498000917,28.37,75275.41,6.1,0.2791,0.00017,24.02606]
[1779498000986,28.37,75275.92,6.1,0.27919,0.00017,24.02964]
[1779498002996,28.37,75280.03,6.1,0.27987,0.00017,24.05939]
[1779498006867,28.37,75286.8,6.1,0.28098,0.00017,24.10796]
[1779498007561,28.37,75286.54,6.1,0.28094,0.00017,24.10597]
[1779498009613,28.37,75287.22,6.1,0.28104,0.00017,24.11066]
[1779498009680,28.37,75287.22,6.1,0.28104,0.00017,24.11066]
[1779498009748,28.37,75287.22,6.1,0.28104,0.00017,24.11066]
[1779498009806,28.37,75287.22,6.1,0.28104,0.00017,24.11066]
[1779498010104,28.37,75287.22,6.1,0.28104,0.00017,24.11066]
[1779498010138,28.37,75287.22,6.1,0.28104,0.00017,24.11066]
[1779498010143,28.37,75287.22,6.1,0.28104,0.00017,24.11066]
[1779498010229,28.37,75286.94,6.1,0.28099,0.00017,24.10853]
[1779498010662,28.37,75301.85,6.1,0.28348,0.00017,24.21573]
[1779498015762,28.37,75307.4,6.1,0.2844,0.00017,24.25514]
[1779498020757,28.36,75310.15,6.1,0.28485,0.00017,24.27434]
[1779498023010,28.36,75311.49,6.1,0.28507,0.00017,24.28368]
[1779498024442,28.36,75312.15,6.1,0.28518,0.00017,24.28815]
[1779498025570,28.36,75313.35,6.1,0.28537,0.00017,24.29657]
[1779498028186,28.36,75315.13,6.1,0.28567,0.00017,24.30896]
[1779498028254,28.36,75317.77,6.1,0.2861,0.00017,24.32756]
[1779498028932,28.36,75317.77,6.1,0.2861,0.00017,24.32756]
[1779498029028,28.36,75324.21,6.1,0.28718,0.00017,24.37311]
[1779498029522,28.36,75324.21,6.1,0.28718,0.00017,24.37311]
[1779498029843,28.36,75324.21,6.1,0.28718,0.00017,24.37311]
[1779498029952,28.36,75324.21,6.1,0.28718,0.00017,24.37311]
[1779498030719,28.36,75324.23,6.1,0.28718,0.00017,24.37305]
[1779498031012,28.36,75325.47,6.1,0.28736,0.00017,24.37819]
[1779498032624,28.36,75325.48,6.1,0.28736,0.00017,24.37813]
[1779498032705,28.36,75325.48,6.1,0.28736,0.00017,24.37813]
[1779498032816,28.36,75325.22,6.1,0.28731,0.00017,24.37617]
[1779498037852,28.35,75325.35,6.1,0.28731,0.00017,24.37598]
[1779498040555,28.35,75327.82,6.1,0.28771,0.00017,24.39297]
[1779498040873,28.35,75329.38,6.1,0.28797,0.00017,24.40374]
[1779498042503,28.35,75329.68,6.1,0.28802,0.00017,24.40569]
[1779498042567,28.35,75329.68,6.1,0.28802,0.00017,24.40569]
[1779498042659,28.35,75329.68,6.1,0.28802,0.00017,24.40569]
[1779498042854,28.35,75329.68,6.1,0.28802,0.00017,24.40569]
[1779498044132,28.35,75334.42,6.1,0.28881,0.00017,24.43891]
[1779498044935,28.35,75335.38,6.1,0.28897,0.00017,24.44547]
[1779498047743,28.35,75340.39,6.1,0.2898,0.00017,24.48001]
[1779498047789,28.35,75340.39,6.1,0.2898,0.00017,24.48001]
[1779498047843,28.35,75340.39,6.1,0.2898,0.00017,24.48001]
[1779498048914,28.35,75341.84,6.1,0.29003,0.00017,24.48994]
[1779498053969,28.34,75345.3,6.1,0.29058,0.00017,24.51257]
[1779498054955,28.34,75345.3,6.1,0.29058,0.00017,24.51257]
[1779498055684,28.34,75342.16,6.1,0.29004,0.00017,24.49034]
[1779498057567,28.34,75344.23,6.1,0.29038,0.00017,24.50436]
[1779498063035,28.33,75349.72,6.1,0.29127,0.00017,24.54126]
[1779498066344,28.33,75360.04,6.1,0.293,0.00017,24.61224]
[1779498067546,28.33,75363.71,6.1,0.29361,0.00017,24.63736]
[1779498068070,28.32,75364.99,6.1,0.29374,0.00017,24.64283]
[1779498071378,28.31,75367.59,6.1,0.29416,0.00017,24.66001]
[1779498072318,28.31,75367.59,6.1,0.29416,0.00017,24.66001]
[1779498073105,28.31,75369.51,6.1,0.29448,0.00017,24.67279]
[1779498075375,28.31,75369.76,6.1,0.29451,0.00017,24.6741]
[1779498075787,28.31,75369.76,6.1,0.29451,0.00017,24.6741]
[1779498076127,28.31,75368.99,6.1,0.29437,0.00017,24.66857]
[1779498079449,28.28,75369.27,6.1,0.29422,0.00017,24.6627]
[1779498080285,28.28,75369.27,6.1,0.29422,0.00017,24.6627]
[1779498080321,28.27,75369.51,6.1,0.29419,0.00017,24.66188]
[1779498081783,28.26,75369.87,6.1,0.29417,0.00017,24.66111]
[1779498081845,28.26,75369.87,6.1,0.29417,0.00017,24.66111]
[1779498082339,28.26,75369.87,6.1,0.29417,0.00017,24.66111]
[1779498082170,28.26,75369.95,6.1,0.29418,0.00017,24.66135]
[1779498082879,28.26,75369.95,6.1,0.29418,0.00017,24.66135]
[1779498082907,28.26,75369.95,6.1,0.29418,0.00017,24.66135]
[1779498083341,28.26,75369.95,6.1,0.29418,0.00017,24.66135]
[1779498083177,28.26,75381.13,6.1,0.29608,0.00017,24.7383]
[1779498083874,28.26,75381.13,6.1,0.29608,0.00017,24.7383]
[1779498084138,28.26,75381.13,6.1,0.29608,0.00017,24.7383]
[1779498086162,28.24,75383.67,6.1,0.29639,0.00017,24.75125]
[1779498086522,28.23,75383.08,6.1,0.29623,0.00017,24.74487]
[1779498086793,28.23,75383.08,6.1,0.29623,0.00017,24.74487]
[1779498087484,28.22,75381.24,6.1,0.29586,0.00017,24.72996]
[1779498087500,28.22,75381.24,6.1,0.29586,0.00017,24.72996]
[1779498093249,28.21,75372.97,6.1,0.29431,0.00017,24.66477]
[1779498094114,28.21,75372.97,6.1,0.29431,0.00017,24.66477]
[1779498095887,28.2,75376.99,6.1,0.29499,0.00017,24.69229]
[1779498097722,28.2,75381.18,6.1,0.29564,0.00017,24.71894]
[1779498103319,28.18,75375.9,6.1,0.29466,0.00017,24.67944]
[1779498105691,28.18,75371.87,6.1,0.29396,0.00017,24.65111]
[1779498106703,28.18,75371.66,6.1,0.29392,0.00017,24.6495]
[1779498107347,28.18,75371.34,6.1,0.29387,0.00017,24.64712]
[1779498112383,28.18,75373.35,6.1,0.29419,0.00017,24.66021]
[1779498117418,28.18,75374.6,6.1,0.29438,0.00017,24.66803]
[1779498122453,28.17,75374.0,6.1,0.29425,0.00017,24.66305]
[1779498127488,28.17,75379.43,6.1,0.29516,0.00017,24.6999]
[1779498132523,28.17,75380.04,6.1,0.29524,0.00017,24.70317]
[1779498135470,28.16,75380.37,6.1,0.29529,0.00017,24.70507]
[1779498135550,28.16,75380.37,6.1,0.29529,0.00017,24.70507]
[1779498135650,28.16,75381.94,6.1,0.29555,0.00017,24.71555]
[1779498141763,28.16,75384.63,6.1,0.29599,0.00017,24.73337]
[1779498141813,28.16,75381.49,6.1,0.29544,0.00017,24.71125]
[1779498147774,28.16,75378.33,6.1,0.29488,0.00017,24.68881]
[1779498148567,28.16,75378.08,6.1,0.29484,0.00017,24.68696]
[1779498152130,28.15,75378.03,6.1,0.2948,0.00017,24.68286]
[1779498154128,28.15,75376.69,6.1,0.29456,0.00017,24.67331]
[1779498154394,28.15,75376.69,6.1,0.29456,0.00017,24.67331]
[1779498154217,28.15,75375.46,6.1,0.29435,0.00017,24.66464]
[1779498159715,28.15,75374.99,6.1,0.29424,0.00017,24.6603]
[1779498162371,28.15,75375.25,6.1,0.29428,0.00017,24.66193]
[1779498162696,28.15,75375.37,6.1,0.2943,0.00017,24.66259]
[1779498162721,28.15,75375.37,6.1,0.2943,0.00017,24.66259]
[1779498162779,28.15,75375.37,6.1,0.2943,0.00017,24.66259]
[1779498168315,28.14,75380.47,6.1,0.29515,0.00017,24.69719]
[1779498170565,28.13,75381.69,6.1,0.29528,0.00017,24.70272]
[1779498171929,28.13,75384.3,6.1,0.29567,0.00017,24.71853]
[1779498171958,28.13,75384.3,6.1,0.29567,0.00017,24.71853]
[1779498173357,28.12,75386.74,6.1,0.29603,0.00017,24.73301]
[1779498173636,28.11,75386.27,6.1,0.29588,0.00017,24.72723]
[1779498176404,28.09,75392.9,6.1,0.29694,0.00017,24.76982]
[1779498176973,28.09,75392.37,6.1,0.2968,0.00017,24.76431]
[1779498177267,28.08,75395.15,6.1,0.29725,0.00017,24.78249]
[1779498177541,28.08,75395.15,6.1,0.29725,0.00017,24.78249]
[1779498177635,28.08,75395.15,6.1,0.29725,0.00017,24.78249]
[1779498178241,28.08,75395.15,6.1,0.29725,0.00017,24.78249]
[1779498178321,28.08,75404.68,6.1,0.29886,0.00017,24.84683]
[1779498178911,28.08,75404.68,6.1,0.29886,0.00017,24.84683]
[1779498179094,28.08,75404.68,6.1,0.29886,0.00017,24.84683]
[1779498182853,28.05,75404.9,6.1,0.29872,0.00017,24.84158]
[1779498183816,28.05,75403.49,6.1,0.29844,0.00017,24.83035]
[1779498189212,28.02,75405.81,6.1,0.29866,0.00017,24.83938]
[1779498191916,28.01,75409.31,6.1,0.29916,0.00017,24.85944]
[1779498193865,27.99,75408.26,6.1,0.2989,0.00017,24.84941]
[1779498194278,27.99,75408.26,6.1,0.2989,0.00017,24.84941]
[1779498194363,27.99,75408.26,6.1,0.2989,0.00017,24.84941]
[1779498194445,27.99,75407.51,6.1,0.29877,0.00017,24.84412]
[1779498194708,27.99,75407.51,6.1,0.29877,0.00017,24.84412]
[1779498199736,27.99,75397.45,6.1,0.29701,0.00017,24.77393]
[1779498199784,27.99,75397.45,6.1,0.29701,0.00017,24.77393]
[1779498201923,27.99,75396.59,6.1,0.29685,0.00017,24.76764]
[1779498202759,27.99,75396.67,6.1,0.29686,0.00017,24.768]
[1779498202864,27.99,75396.67,6.1,0.29686,0.00017,24.768]
[1779498203017,27.99,75396.88,6.1,0.29689,0.00017,24.76932]
[1779498204773,27.99,75396.8,6.1,0.29688,0.00017,24.76872]
[1779498206353,27.99,75396.6,6.1,0.29684,0.00017,24.76729]
[1779498206417,27.99,75396.47,6.1,0.29681,0.00017,24.76625]
[1779498209003,27.99,75393.7,6.1,0.29633,0.00017,24.74668]
[1779498214094,27.98,75392.41,6.1,0.29606,0.00017,24.73335]
[1779498219130,27.98,75392.09,6.1,0.29598,0.00017,24.73034]
[1779498224164,27.98,75389.39,6.1,0.2955,0.00017,24.71082]
[1779498229200,27.97,75387.02,6.1,0.29507,0.00017,24.69361]
[1779498232025,27.97,75390.61,6.1,0.29568,0.00017,24.71834]
[1779498232223,27.97,75392.99,6.1,0.29609,0.00017,24.73473]
[1779498237259,27.97,75396.6,6.1,0.29669,0.00017,24.7591]
[1779498239705,27.97,75397.0,6.1,0.29676,0.00017,24.7616]
[1779498241686,27.97,75397.29,6.1,0.2968,0.00017,24.76333]
[1779498247330,27.97,75392.48,6.1,0.29595,0.00017,24.72928]
[1779498252509,27.96,75399.45,6.1,0.29714,0.00017,24.77713]
[1779498262436,27.96,75395.52,6.1,0.29642,0.00017,24.74842]
[1779498267471,27.96,75396.21,6.1,0.29653,0.00017,24.75264]
[1779498272506,27.95,75396.24,6.1,0.2965,0.00017,24.74891]
[1779498274111,27.95,75396.07,6.1,0.29647,0.00017,24.74763]
[1779498274208,27.95,75396.07,6.1,0.29647,0.00017,24.74763]
[1779498274520,27.95,75397.63,6.1,0.29673,0.00017,24.75834]
[1779498275447,27.95,75397.63,6.1,0.29673,0.00017,24.75834]
[1779498280509,27.95,75398.77,6.1,0.2969,0.00017,24.7652]
[1779498285597,27.94,75395.95,6.1,0.29639,0.00017,24.74451]
[1779498290632,27.94,75395.39,6.1,0.29627,0.00017,24.73973]
[1779498295830,27.94,75395.23,6.1,0.29622,0.00017,24.73791]
[1779498295930,27.94,75395.23,6.1,0.29621,0.00017,24.73755]
[1779498301178,27.94,75389.5,6.1,0.29521,0.00017,24.69712]
[1779498306744,27.93,75383.34,6.1,0.29412,0.00017,24.65303]
[1779498312329,27.93,75375.16,6.1,0.29269,0.00017,24.59491]
[1779498312333,27.93,75375.16,6.1,0.29269,0.00017,24.59491]
[1779498312882,27.93,75374.28,6.1,0.29254,0.00017,24.58862]
[1779498312937,27.93,75374.28,6.1,0.29254,0.00017,24.58862]
[1779498313108,27.93,75374.28,6.1,0.29254,0.00017,24.58862]
[1779498313514,27.93,75374.28,6.1,0.29254,0.00017,24.58862]
[1779498313572,27.93,75372.72,6.1,0.29227,0.00017,24.57756]
[1779498315672,27.93,75372.51,6.1,0.29222,0.00017,24.57567]
[1779498320856,27.92,75372.25,6.1,0.29215,0.00017,24.57283]
[1779498322294,27.92,75371.15,6.1,0.29196,0.00017,24.56487]
[1779498322443,27.92,75371.15,6.1,0.29196,0.00017,24.56487]
[1779498322544,27.92,75369.71,6.1,0.29171,0.00017,24.55452]
[1779498327295,27.92,75368.73,6.1,0.29153,0.00017,24.54731]
[1779498332926,27.92,75368.51,6.1,0.29147,0.00017,24.54226]
[1779498338817,27.92,75368.66,6.1,0.29149,0.00017,24.54329]
[1779498338891,27.92,75368.66,6.1,0.29149,0.00017,24.54329]
[1779498343971,27.92,75374.02,6.1,0.29241,0.00017,24.5808]
[1779498344019,27.92,75374.02,6.1,0.29241,0.00017,24.5808]
[1779498344199,27.92,75374.02,6.1,0.29241,0.00017,24.5808]
[1779498344218,27.92,75373.98,6.1,0.2924,0.00017,24.58036]
[1779498345443,27.92,75373.98,6.1,0.2924,0.00017,24.58036]
[1779498345544,27.92,75385.92,6.1,0.29445,0.00017,24.66412]
[1779498345710,27.92,75385.92,6.1,0.29445,0.00017,24.66412]
[1779498345746,27.92,75385.92,6.1,0.29445,0.00017,24.66412]
[1779498345865,27.92,75385.92,6.1,0.29445,0.00017,24.66412]
[1779498346445,27.92,75385.92,6.1,0.29445,0.00017,24.66412]
[1779498346603,27.92,75385.55,6.1,0.29438,0.00017,24.66133]
[1779498348929,27.92,75387.2,6.1,0.29466,0.00017,24.67262]
[1779498349008,27.92,75387.2,6.1,0.29466,0.00017,24.67262]
[1779498349062,27.92,75387.05,6.1,0.29463,0.00017,24.67143]
[1779498349724,27.92,75387.05,6.1,0.29463,0.00017,24.67143]
[1779498355237,27.91,75387.68,6.1,0.29472,0.00017,24.67507]
[1779498361147,27.91,75383.98,6.1,0.29405,0.00017,24.64815]
[1779498363833,27.91,75383.98,6.1,0.29405,0.00017,24.64787]
[1779498368626,27.91,75377.73,6.1,0.29295,0.00017,24.60338]
[1779498368669,27.91,75377.73,6.1,0.29295,0.00017,24.60338]
[1779498368771,27.91,75377.73,6.1,0.29295,0.00017,24.60338]
[1779498369449,27.91,75376.76,6.1,0.29278,0.00017,24.59622]
[1779498369708,27.91,75376.76,6.1,0.29278,0.00017,24.59622]
[1779498371511,27.9,75376.36,6.1,0.2927,0.00017,24.59317]
[1779498377259,27.9,75372.96,6.1,0.29208,0.00017,24.56774]
[1779498377753,27.9,75372.96,6.1,0.29208,0.00017,24.56774]
[1779498384308,27.89,75372.62,6.1,0.29199,0.00017,24.56403]
[1779498385675,27.89,75372.62,6.1,0.29199,0.00017,24.56403]
[1779498390961,27.89,75369.77,6.1,0.29148,0.00017,24.54293]
[1779498396392,27.89,75363.62,6.1,0.29038,0.00017,24.49524]
[1779498400420,27.89,75372.43,6.1,0.29189,0.00017,24.55728]
[1779498402718,27.89,75374.69,6.1,0.29227,0.00017,24.57295]
[1779498408476,27.88,75375.0,6.1,0.2923,0.00017,24.57421]
[1779498413511,27.88,75375.23,6.1,0.29232,0.00017,24.57508]
[1779498415792,27.88,75376.09,6.1,0.29246,0.00017,24.58101]
[1779498415910,27.88,75376.09,6.1,0.29246,0.00017,24.58101]
[1779498419844,27.88,75376.85,6.1,0.29257,0.00017,24.5856]
[1779498419908,27.88,75376.85,6.1,0.29257,0.00017,24.5856]
[1779498420560,27.88,75378.89,6.1,0.29292,0.00017,24.59984]
[1779498420774,27.88,75378.89,6.1,0.29292,0.00017,24.59984]
[1779498427610,27.87,75379.73,6.1,0.29305,0.00017,24.60523]
[1779498429349,27.87,75379.72,6.1,0.29305,0.00017,24.60508]
[1779498429388,27.87,75379.72,6.1,0.29305,0.00017,24.60508]
[1779498429483,27.87,75379.72,6.1,0.29305,0.00017,24.60508]
[1779498429601,27.87,75379.72,6.1,0.29305,0.00017,24.60508]
[1779498429624,27.87,75385.94,6.1,0.29412,0.00017,24.64875]
[1779498432640,27.87,75390.32,6.1,0.29488,0.00017,24.67974]
[1779498432922,27.88,75390.45,6.1,0.29491,0.00017,24.68076]
[1779498435872,27.88,75391.92,6.1,0.29517,0.00017,24.69136]
[1779498437674,27.88,75391.99,6.1,0.29519,0.00017,24.69194]
[1779498440426,27.88,75395.0,6.1,0.2957,0.00017,24.71266]
[1779498441427,27.88,75394.54,6.1,0.29562,0.00017,24.70933]
[1779498442948,27.87,75394.7,6.1,0.29564,0.00017,24.7102]
[1779498443535,27.87,75394.7,6.1,0.29564,0.00017,24.7102]
[1779498445653,27.87,75394.39,6.1,0.29558,0.00017,24.70778]
[1779498445979,27.87,75394.99,6.1,0.29568,0.00017,24.71185]
[1779498446913,27.87,75394.78,6.1,0.29564,0.00017,24.71025]
[1779498448410,27.87,75394.78,6.1,0.29564,0.00017,24.71011]
[1779498455751,27.87,75394.66,6.1,0.29558,0.00017,24.70533]
[1779498455848,27.87,75394.66,6.1,0.29558,0.00017,24.70533]
[1779498456409,27.87,75394.66,6.1,0.29558,0.00017,24.70533]
[1779498456871,27.87,75396.03,6.1,0.2958,0.00017,24.71422]
[1779498457618,27.87,75396.03,6.1,0.2958,0.00017,24.71422]
[1779498457827,27.87,75396.27,6.1,0.29584,0.00017,24.71575]
[1779498458445,27.87,75396.27,6.1,0.29584,0.00017,24.71575]
[1779498458787,27.87,75396.05,6.1,0.2958,0.00017,24.71407]
[1779498462818,27.86,75395.49,6.1,0.29569,0.00017,24.70972]
[1779498463369,27.86,75395.49,6.1,0.29569,0.00017,24.70972]
[1779498465739,27.86,75393.87,6.1,0.2954,0.00017,24.69811]
[1779498465967,27.86,75393.87,6.1,0.2954,0.00017,24.69811]
[1779498472929,27.86,75398.04,6.1,0.29608,0.00017,24.72565]
[1779498477964,27.85,75399.21,6.1,0.29626,0.00017,24.73294]
[1779498482462,27.85,75399.21,6.1,0.29626,0.00017,24.73277]
[1779498482563,27.85,75399.09,6.1,0.29622,0.00017,24.73141]
[1779498488037,27.85,75400.16,6.1,0.29639,0.00017,24.73835]
[1779498496618,27.85,75400.49,6.1,0.29645,0.00017,24.74046]
[1779498502136,27.85,75400.94,6.1,0.2965,0.00017,24.74256]
[1779498508179,27.84,75400.77,6.1,0.29646,0.00017,24.74089]
[1779498513214,27.84,75401.16,6.1,0.29648,0.00017,24.73937]
[1779498514338,27.84,75401.16,6.1,0.29648,0.00017,24.73937]
[1779498514350,27.84,75401.16,6.1,0.29648,0.00017,24.73937]
[1779498514417,27.84,75401.21,6.1,0.29649,0.00017,24.73955]
[1779498523712,27.84,75404.28,6.1,0.297,0.00017,24.76013]
[1779498523808,27.84,75404.28,6.1,0.297,0.00017,24.76013]
[1779498529327,27.83,75404.16,6.1,0.29694,0.00017,24.75771]
[1779498534999,27.83,75404.16,6.1,0.29694,0.00017,24.75771]
[1779498540404,27.82,75404.2,6.1,0.29689,0.00017,24.75618]
[1779498543106,27.82,75404.16,6.1,0.29688,0.00017,24.75573]
[1779498544879,27.82,75409.6,6.1,0.29782,0.00017,24.79302]
[1779498544926,27.82,75409.6,6.1,0.29782,0.00017,24.79302]
[1779498550475,27.82,75410.63,6.1,0.29796,0.00017,24.79895]
[1779498554997,27.81,75410.67,6.1,0.29795,0.00017,24.7984]
[1779498560545,27.81,75410.56,6.1,0.2979,0.00017,24.79643]
[1779498563878,27.81,75411.96,6.1,0.29813,0.00017,24.80553]
[1779498569071,27.8,75413.07,6.1,0.29829,0.00017,24.81219]
[1779498569841,27.8,75413.07,6.1,0.29829,0.00017,24.81219]
[1779498575651,27.8,75411.35,6.1,0.29794,0.00017,24.79549]
[1779498576890,27.8,75411.69,6.1,0.29799,0.00017,24.79766]
[1779498579869,27.8,75411.54,6.1,0.29795,0.00017,24.79623]
[1779498579899,27.79,75411.68,6.1,0.29797,0.00017,24.79701]
[1779498585721,27.79,75416.08,6.1,0.29871,0.00017,24.82628]
[1779498588782,27.79,75416.33,6.1,0.29874,0.00017,24.82759]
[1779498592890,27.79,75417.23,6.1,0.29887,0.00017,24.83299]
[1779498593457,27.78,75418.23,6.1,0.29904,0.00017,24.83969]
[1779498593846,27.78,75418.23,6.1,0.29904,0.00017,24.83969]
[1779498599008,27.78,75419.24,6.1,0.29919,0.00017,24.84538]
[1779498599176,27.78,75419.24,6.1,0.29919,0.00017,24.84538]
[1779498600776,27.78,75421.1,6.1,0.29951,0.00017,24.85802]
[1779498600844,27.78,75417.32,6.1,0.29884,0.00017,24.83165]
[1779498601430,27.78,75417.32,6.1,0.29884,0.00017,24.83165]
[1779498601839,27.78,75404.39,6.1,0.29658,0.00017,24.7417]
[1779498602650,27.78,75404.39,6.1,0.29658,0.00017,24.7417]
[1779498603543,27.78,75397.96,6.1,0.29546,0.00017,24.69676]
[1779498603595,27.78,75397.96,6.1,0.29546,0.00017,24.69676]
[1779498603643,27.78,75397.96,6.1,0.29546,0.00017,24.69676]
[1779498603859,27.78,75394.43,6.1,0.29485,0.00017,24.67199]
[1779498604012,27.78,75394.43,6.1,0.29485,0.00017,24.67199]
[1779498605987,27.78,75391.16,6.1,0.29428,0.00017,24.64868]
[1779498605993,27.78,75391.16,6.1,0.29428,0.00017,24.64868]
[1779498609034,27.77,75394.32,6.1,0.29481,0.00017,24.67031]
[1779498610513,27.77,75389.46,6.1,0.29396,0.00017,24.6359]
[1779498611628,27.77,75382.87,6.1,0.29281,0.00017,24.58917]
[1779498615522,27.77,75386.06,6.1,0.29335,0.00017,24.61113]
[1779498615608,27.77,75386.06,6.1,0.29335,0.00017,24.61113]
[1779498615623,27.77,75386.06,6.1,0.29335,0.00017,24.61097]
[1779498615991,27.77,75386.06,6.1,0.29335,0.00017,24.61097]
[1779498616065,27.77,75386.06,6.1,0.29335,0.00017,24.61097]
[1779498617250,27.77,75386.88,6.1,0.29349,0.00017,24.61676]
[1779498617605,27.77,75386.88,6.1,0.29349,0.00017,24.61676]
[1779498617718,27.77,75386.88,6.1,0.29349,0.00017,24.61676]
[1779498617791,27.77,75387.99,6.1,0.29368,0.00017,24.62442]
[1779498619530,27.77,75398.62,6.1,0.29552,0.00017,24.6991]
[1779498619957,27.77,75398.62,6.1,0.29552,0.00017,24.6991]
[1779498620101,27.77,75398.62,6.1,0.29552,0.00017,24.6991]
[1779498624876,27.77,75401.82,6.1,0.29607,0.00017,24.7212]
[1779498626691,27.77,75401.9,6.1,0.29607,0.00017,24.72141]
[1779498628871,27.77,75401.44,6.1,0.29599,0.00017,24.71795]
[1779498631574,27.76,75401.34,6.1,0.29596,0.00017,24.71701]
[1779498637095,27.76,75403.33,6.1,0.29627,0.00017,24.72664]
[1779498638109,27.76,75403.33,6.1,0.29627,0.00017,24.72664]
[1779498644144,27.76,75401.37,6.1,0.2959,0.00017,24.71197]
[1779498645096,27.76,75401.37,6.1,0.2959,0.00017,24.71197]
[1779498645105,27.76,75401.37,6.1,0.2959,0.00017,24.71197]
[1779498646655,27.76,75402.37,6.1,0.29607,0.00017,24.71871]
[1779498649961,27.76,75402.6,6.1,0.2961,0.00017,24.7199]
[1779498654855,27.75,75399.71,6.1,0.29558,0.00017,24.69913]
[1779498660393,27.75,75399.91,6.1,0.29559,0.00017,24.69967]
[1779498665954,27.75,75398.23,6.1,0.29528,0.00017,24.68727]
[1779498667708,27.75,75397.97,6.1,0.29524,0.00017,24.68533]
[1779498673772,27.74,75401.05,6.1,0.29575,0.00017,24.70603]
[1779498679393,27.74,75400.52,6.1,0.29563,0.00017,24.7014]
[1779498681818,27.74,75401.02,6.1,0.29572,0.00017,24.70479]
[1779498687450,27.74,75400.63,6.1,0.29563,0.00017,24.70122]
[1779498693492,27.73,75400.24,6.1,0.29552,0.00017,24.69445]
[1779498699442,27.73,75400.38,6.1,0.29554,0.00017,24.69506]
[1779498702276,27.73,75397.32,6.1,0.29499,0.00017,24.67322]
[1779498702993,27.73,75397.32,6.1,0.29499,0.00017,24.67322]
[1779498702642,27.73,75391.21,6.1,0.29393,0.00017,24.63011]
[1779498703561,27.73,75388.59,6.1,0.29348,0.00017,24.61158]
[1779498704983,27.73,75388.59,6.1,0.29348,0.00017,24.61158]
[1779498705576,27.73,75387.08,6.1,0.29321,0.00017,24.60084]
[1779498712625,27.73,75385.35,6.1,0.2929,0.00017,24.58826]
[1779498716809,27.73,75376.42,6.1,0.29135,0.00017,24.5247]
[1779498717403,27.73,75376.42,6.1,0.29135,0.00017,24.5247]
[1779498717411,27.73,75376.42,6.1,0.29135,0.00017,24.5247]
[1779498717660,27.73,75375.11,6.1,0.29113,0.00017,24.51538]
[1779498719254,27.73,75374.53,6.1,0.29103,0.00017,24.51132]
[1779498719496,27.73,75374.53,6.1,0.29103,0.00017,24.51132]
[1779498719503,27.73,75374.53,6.1,0.29103,0.00017,24.51132]
[1779498719786,27.73,75372.61,6.1,0.2907,0.00017,24.49771]
[1779498720624,27.73,75372.61,6.1,0.2907,0.00017,24.49771]
[1779498725716,27.73,75367.89,6.1,0.28989,0.00017,24.46419]
[1779498726659,27.73,75367.89,6.1,0.28989,0.00017,24.46419]
[1779498726723,27.73,75367.31,6.1,0.28979,0.00017,24.46008]
[1779498727793,27.73,75367.31,6.1,0.28979,0.00017,24.46008]
[1779498727819,27.73,75367.37,6.1,0.2898,0.00017,24.46053]
[1779498730653,27.73,75367.55,6.1,0.28984,0.00017,24.46203]
[1779498735945,27.73,75364.02,6.1,0.28924,0.00017,24.43711]
[1779498735982,27.73,75364.02,6.1,0.28924,0.00017,24.43711]
[1779498736621,27.73,75359.61,6.1,0.28848,0.00017,24.40552]
[1779498737057,27.73,75358.72,6.1,0.28833,0.00017,24.39913]
[1779498737466,27.73,75358.72,6.1,0.28833,0.00017,24.39913]
[1779498737805,27.73,75358.72,6.1,0.28833,0.00017,24.39913]
[1779498738892,27.73,75358.17,6.1,0.28823,0.00017,24.3952]
[1779498744210,27.74,75352.79,6.1,0.28731,0.00017,24.35668]
[1779498746277,27.74,75353.21,6.1,0.28739,0.00017,24.35982]
[1779498747965,27.74,75354.17,6.1,0.28755,0.00017,24.36679]
[1779498747991,27.74,75354.17,6.1,0.28755,0.00017,24.36679]
[1779498748028,27.74,75352.76,6.1,0.28731,0.00017,24.35669]
[1779498748178,27.74,75352.76,6.1,0.28731,0.00017,24.35669]
[1779498748309,27.74,75352.76,6.1,0.28731,0.00017,24.35669]
[1779498749692,27.74,75346.78,6.1,0.28629,0.00017,24.31343]
[1779498749726,27.74,75346.78,6.1,0.28629,0.00017,24.31343]
[1779498749729,27.74,75346.78,6.1,0.28629,0.00017,24.31343]
[1779498749760,27.74,75346.78,6.1,0.28629,0.00017,24.31343]
[1779498750399,27.74,75351.23,6.1,0.28705,0.00017,24.34565]
[1779498750508,27.74,75351.23,6.1,0.28705,0.00017,24.34565]
[1779498751930,27.74,75356.57,6.1,0.28797,0.00017,24.38412]
[1779498752017,27.74,75356.57,6.1,0.28797,0.00017,24.38412]
[1779498752058,27.74,75356.57,6.1,0.28797,0.00017,24.38412]
[1779498752028,27.74,75358.97,6.1,0.28836,0.00017,24.39794]
[1779498752211,27.74,75358.97,6.1,0.28836,0.00017,24.39794]
[1779498754527,27.74,75359.9,6.1,0.28852,0.00017,24.40469]
[1779498754783,27.74,75359.9,6.1,0.28852,0.00017,24.40469]
[1779498758118,27.74,75362.07,6.1,0.28889,0.00017,24.4203]
[1779498758162,27.74,75362.07,6.1,0.28889,0.00017,24.4203]
[1779498760065,27.74,75363.92,6.1,0.28921,0.00017,24.43357]
[1779498762556,27.74,75364.99,6.1,0.2894,0.00017,24.44128]
[1779498763699,27.74,75365.37,6.1,0.28947,0.00017,24.44403]
[1779498763987,27.74,75365.83,6.1,0.28954,0.00017,24.44733]
[1779498764141,27.74,75365.83,6.1,0.28954,0.00017,24.44733]
[1779498766241,27.74,75366.79,6.1,0.28971,0.00017,24.45427]
[1779498767780,27.74,75366.81,6.1,0.28972,0.00017,24.45444]
[1779498768304,27.74,75366.81,6.1,0.28972,0.00017,24.45446]
[1779498770803,27.74,75366.63,6.1,0.28969,0.00017,24.45323]
[1779498776071,27.74,75365.82,6.1,0.28955,0.00017,24.44759]
[1779498780825,27.74,75367.11,6.1,0.28978,0.00017,24.45693]
[1779498781619,27.74,75367.33,6.1,0.28981,0.00017,24.45852]
[1779498784325,27.74,75367.45,6.1,0.28984,0.00017,24.45942]
[1779498784365,27.74,75367.45,6.1,0.28984,0.00017,24.45942]
[1779498785001,27.74,75366.49,6.1,0.28967,0.00017,24.45258]
[1779498787070,27.74,75356.7,6.1,0.28798,0.00017,24.38221]
[1779498792118,27.74,75350.3,6.1,0.28688,0.00017,24.33608]
[1779498792952,27.74,75349.68,6.1,0.28678,0.00017,24.33167]
[1779498792959,27.74,75349.68,6.1,0.28678,0.00017,24.33167]
[1779498792961,27.74,75347.13,6.1,0.28634,0.00017,24.31327]
[1779498793760,27.74,75347.13,6.1,0.28634,0.00017,24.31327]
[1779498795847,27.74,75336.41,6.1,0.2845,0.00017,24.23537]
[1779498799784,27.74,75330.84,6.1,0.28356,0.00017,24.19494]
[1779498799944,27.74,75330.84,6.1,0.28356,0.00017,24.19494]
[1779498802107,27.74,75329.86,6.1,0.28339,0.00017,24.18794]
[1779498811316,27.74,75329.03,6.1,0.28325,0.00017,24.17942]
[1779498812535,27.74,75329.03,6.1,0.28325,0.00017,24.17942]
[1779498815603,27.74,75324.56,6.1,0.2825,0.00017,24.14707]
[1779498820942,27.75,75322.18,6.1,0.28211,0.00017,24.13024]
[1779498826886,27.75,75320.59,6.1,0.28186,0.00017,24.11938]
[1779498827611,27.75,75319.97,6.1,0.28176,0.00017,24.11497]
[1779498829063,27.75,75317.47,6.1,0.28133,0.00017,24.09673]
[1779498834320,27.75,75316.87,6.1,0.28126,0.00017,24.09347]
[1779498838728,27.76,75315.09,6.1,0.28097,0.00017,24.08106]
[1779498838827,27.76,75315.09,6.1,0.28097,0.00017,24.08106]
[1779498839628,27.76,75314.63,6.1,0.2809,0.00017,24.07784]
[1779498843254,27.76,75322.63,6.1,0.28228,0.00017,24.13719]
[1779498843312,27.76,75322.63,6.1,0.28228,0.00017,24.13719]
[1779498843558,27.76,75322.63,6.1,0.28228,0.00017,24.13719]
[1779498843664,27.76,75322.63,6.1,0.28228,0.00017,24.13719]
[1779498843747,27.76,75326.19,6.1,0.28289,0.00017,24.16339]
[1779498845373,27.76,75330.44,6.1,0.28361,0.00017,24.19456]
[1779498848873,27.76,75336.3,6.1,0.28462,0.00017,24.23744]
[1779498854617,27.76,75339.96,6.1,0.28525,0.00017,24.2644]
[1779498859636,27.76,75339.12,6.1,0.28511,0.00017,24.25836]
[1779498859669,27.76,75338.74,6.1,0.28505,0.00017,24.25585]
[1779498860534,27.76,75338.74,6.1,0.28505,0.00017,24.25585]
[1779498860904,27.76,75338.74,6.1,0.28505,0.00017,24.25585]
[1779498866191,27.76,75334.9,6.1,0.2844,0.00017,24.22803]
[1779498872759,27.76,75334.53,6.1,0.28432,0.00017,24.22225]
[1779498875583,27.76,75334.38,6.1,0.2843,0.00017,24.22123]
[1779498875617,27.76,75334.38,6.1,0.2843,0.00017,24.22123]
[1779498875965,27.76,75334.38,6.1,0.2843,0.00017,24.22123]
[1779498876809,27.76,75331.06,6.1,0.28373,0.00017,24.19706]
[1779498877451,27.76,75329.62,6.1,0.28349,0.00017,24.18659]
[1779498878341,27.76,75329.66,6.1,0.2835,0.00017,24.18693]
[1779498879436,27.76,75328.15,6.1,0.28324,0.00017,24.17595]
[1779498880805,27.76,75328.08,6.1,0.28323,0.00017,24.17551]
[1779498884395,27.77,75324.14,6.1,0.28256,0.00017,24.14699]
[1779498886576,27.77,75325.29,6.1,0.28277,0.00017,24.15562]
[1779498892218,27.77,75325.72,6.1,0.28285,0.00017,24.15925]
[1779498893123,27.77,75325.72,6.1,0.28285,0.00017,24.15925]
[1779498893780,27.77,75325.77,6.1,0.28286,0.00017,24.1598]
[1779498893800,27.77,75325.77,6.1,0.28286,0.00017,24.1598]
[1779498893900,27.77,75325.77,6.1,0.28286,0.00017,24.1598]
[1779498894834,27.77,75327.86,6.1,0.28322,0.00017,24.17517]
[1779498895469,27.77,75334.12,6.1,0.28429,0.00017,24.22094]
[1779498895791,27.77,75334.12,6.1,0.28429,0.00017,24.22094]
[1779498895845,27.77,75334.12,6.1,0.28429,0.00017,24.22094]
[1779498896198,27.77,75334.12,6.1,0.28429,0.00017,24.22094]
[1779498898768,27.77,75334.42,6.1,0.28435,0.00017,24.22325]
[1779498903979,27.77,75334.2,6.1,0.28431,0.00017,24.2218]
[1779498905019,27.77,75334.2,6.1,0.28431,0.00017,24.2218]
[1779498905164,27.77,75334.2,6.1,0.28431,0.00017,24.2218]
[1779498913041,27.77,75338.24,6.1,0.28501,0.00017,24.25119]
[1779498916156,27.77,75337.89,6.1,0.28495,0.00017,24.24863]
[1779498921332,27.77,75338.66,6.1,0.28508,0.00017,24.25416]
[1779498921809,27.77,75338.66,6.1,0.28508,0.00017,24.25416]
[1779498923754,27.77,75344.96,6.1,0.28615,0.00017,24.29982]
[1779498923760,27.77,75344.96,6.1,0.28615,0.00017,24.29982]
[1779498924075,27.77,75344.96,6.1,0.28615,0.00017,24.29982]
[1779498928483,27.77,75344.86,6.1,0.28613,0.00017,24.29902]
[1779498928491,27.77,75344.86,6.1,0.28613,0.00017,24.29902]
[1779498928595,27.77,75344.86,6.1,0.28613,0.00017,24.29902]
[1779498929836,27.77,75339.0,6.1,0.28513,0.00017,24.25652]
[1779498933714,27.77,75333.63,6.1,0.28419,0.00017,24.21406]
[1779498935759,27.77,75332.09,6.1,0.28393,0.00017,24.20287]
[1779498936911,27.77,75331.8,6.1,0.28388,0.00017,24.20079]
[1779498942245,27.77,75325.19,6.1,0.28276,0.00017,24.15286]
[1779498947280,27.77,75326.83,6.1,0.28305,0.00017,24.16526]
[1779498952318,27.77,75326.88,6.1,0.28307,0.00017,24.16602]
[1779498957352,27.77,75327.46,6.1,0.28318,0.00017,24.17069]
[1779498958755,27.77,75327.46,6.1,0.28318,0.00017,24.17069]
[1779498963639,27.78,75328.72,6.1,0.2834,0.00017,24.18035]
[1779498965397,27.78,75332.95,6.1,0.28413,0.00017,24.21146]
[1779498965400,27.78,75332.95,6.1,0.28413,0.00017,24.21146]
[1779498965404,27.78,75332.95,6.1,0.28413,0.00017,24.21146]
[1779498965432,27.78,75332.95,6.1,0.28413,0.00017,24.21146]
[1779498965450,27.78,75332.95,6.1,0.28413,0.00017,24.21146]
[1779498965458,27.78,75332.95,6.1,0.28413,0.00017,24.21146]
[1779498965657,27.78,75332.95,6.1,0.28413,0.00017,24.21146]
[1779498965747,27.78,75333.85,6.1,0.28429,0.00017,24.21809]
[1779498967077,27.78,75333.85,6.1,0.28429,0.00017,24.21809]
[1779498968420,27.78,75341.32,6.1,0.28557,0.00017,24.27252]
[1779498968518,27.78,75342.49,6.1,0.28578,0.00017,24.28121]
[1779498975064,27.78,75342.55,6.1,0.28579,0.00017,24.28166]
[1779498980513,27.78,75342.73,6.1,0.28582,0.00017,24.28287]
[1779498982873,27.78,75342.73,6.1,0.28582,0.00017,24.28287]
[1779498983129,27.78,75342.8,6.1,0.28583,0.00017,24.28336]
[1779498988572,27.78,75343.0,6.1,0.28586,0.00017,24.28488]
[1779498990746,27.78,75342.73,6.1,0.28582,0.00017,24.28294]
[1779498991541,27.78,75342.73,6.1,0.28582,0.00017,24.28295]
[1779498992866,27.78,75336.12,6.1,0.28467,0.00017,24.23156]
[1779498992963,27.78,75336.12,6.1,0.28467,0.00017,24.23156]
[1779498993048,27.78,75335.19,6.1,0.28451,0.00017,24.2249]
[1779498998124,27.78,75330.62,6.1,0.28373,0.00017,24.19181]
[1779498998127,27.78,75330.62,6.1,0.28373,0.00017,24.19181]
[1779499001956,27.78,75338.42,6.1,0.28507,0.00017,24.24878]
[1779499002503,27.78,75338.23,6.1,0.28504,0.00017,24.2474]
[1779499003372,27.78,75337.29,6.1,0.28488,0.00017,24.24058]
[1779499003678,27.78,75337.13,6.1,0.28485,0.00017,24.23944]
[1779499008713,27.78,75339.48,6.1,0.28526,0.00017,24.25662]
[1779499013748,27.78,75333.98,6.1,0.28432,0.00017,24.21673]
[1779499016931,27.78,75333.05,6.1,0.28416,0.00017,24.21004]
[1779499017032,27.78,75333.22,6.1,0.28419,0.00017,24.21132]
[1779499020722,27.78,75333.36,6.1,0.28422,0.00017,24.21242]
[1779499021033,27.78,75333.36,6.1,0.28422,0.00017,24.21242]
[1779499021248,27.78,75333.36,6.1,0.28422,0.00017,24.21242]
[1779499026624,27.78,75325.08,6.1,0.28281,0.00017,24.15234]
[1779499028582,27.78,75323.34,6.1,0.28252,0.00017,24.1398]
[1779499032162,27.79,75322.69,6.1,0.28242,0.00017,24.13538]
[1779499032206,27.79,75322.69,6.1,0.28242,0.00017,24.13538]
[1779499037808,27.79,75318.68,6.1,0.28175,0.00017,24.10673]
[1779499042952,27.79,75315.4,6.1,0.28122,0.00017,24.08355]
[1779499047947,27.79,75313.9,6.1,0.28098,0.00017,24.07324]
[1779499054030,27.8,75312.53,6.1,0.28076,0.00017,24.06103]
[1779499061079,27.8,75312.36,6.1,0.28076,0.00017,24.06113]
[1779499061627,27.8,75312.36,6.1,0.28076,0.00017,24.06113]
[1779499061633,27.8,75312.36,6.1,0.28076,0.00017,24.06113]
[1779499061710,27.8,75312.36,6.1,0.28076,0.00017,24.06113]
[1779499062122,27.8,75312.36,6.1,0.28076,0.00017,24.06113]
[1779499062488,27.8,75306.19,6.1,0.27972,0.00017,24.01585]
[1779499062501,27.8,75306.19,6.1,0.27972,0.00017,24.01585]
[1779499062569,27.8,75306.19,6.1,0.27972,0.00017,24.01585]
[1779499063093,27.8,75299.25,6.1,0.27855,0.00017,23.96476]
[1779499064045,27.8,75299.25,6.1,0.27855,0.00017,23.96476]
[1779499064318,27.8,75299.25,6.1,0.27855,0.00017,23.96476]
[1779499065732,27.8,75289.53,6.1,0.27691,0.00017,23.89289]
[1779499066084,27.8,75289.53,6.1,0.27691,0.00017,23.89289]
[1779499066964,27.8,75286.69,6.1,0.27644,0.00017,23.87189]
[1779499067121,27.81,75286.07,6.1,0.27634,0.00017,23.86746]
[1779499067730,27.81,75286.07,6.1,0.27634,0.00017,23.86746]
[1779499070847,27.81,75285.72,6.1,0.2763,0.00017,23.86573]
[1779499070868,27.81,75285.72,6.1,0.2763,0.00017,23.86573]
[1779499071263,27.81,75285.72,6.1,0.2763,0.00017,23.86573]
[1779499071270,27.81,75285.72,6.1,0.2763,0.00017,23.86573]
[1779499071357,27.81,75285.72,6.1,0.2763,0.00017,23.86573]
[1779499072276,27.81,75285.51,6.1,0.27627,0.00017,23.86445]
[1779499072373,27.81,75294.34,6.1,0.27777,0.00017,23.93047]
[1779499078198,27.81,75296.88,6.1,0.27823,0.00017,23.95066]
[1779499082047,27.82,75295.33,6.1,0.27798,0.00017,23.93984]
[1779499082226,27.82,75296.41,6.1,0.27817,0.00017,23.94808]
[1779499083959,27.82,75295.92,6.1,0.27809,0.00017,23.94464]
[1779499084807,27.82,75300.9,6.1,0.27894,0.00017,23.98171]
[1779499085264,27.82,75300.9,6.1,0.27894,0.00017,23.98171]
[1779499085915,27.82,75307.37,6.1,0.28004,0.00017,24.02966]
[1779499086806,27.82,75308.92,6.1,0.28031,0.00017,24.04129]
[1779499087165,27.82,75308.92,6.1,0.28031,0.00017,24.04129]
[1779499087265,27.82,75313.13,6.1,0.28103,0.00017,24.07243]
[1779499087737,27.82,75313.13,6.1,0.28103,0.00017,24.07243]
[1779499089843,27.82,75315.85,6.1,0.2815,0.00017,24.09284]
[1779499093113,27.82,75315.94,6.1,0.28153,0.00017,24.09399]
[1779499094585,27.82,75315.51,6.1,0.28146,0.00017,24.09097]
[1779499094596,27.82,75315.51,6.1,0.28146,0.00017,24.09097]
[1779499095243,27.82,75315.51,6.1,0.28146,0.00017,24.09097]
[1779499096381,27.82,75316.42,6.1,0.28162,0.00017,24.09793]
[1779499099079,27.83,75318.75,6.1,0.28202,0.00017,24.1153]
[1779499101373,27.83,75318.75,6.1,0.28203,0.00017,24.11552]
[1779499103516,27.83,75318.75,6.1,0.28203,0.00017,24.11574]
[1779499105493,27.83,75318.65,6.1,0.28203,0.00017,24.11551]
[1779499108621,27.83,75318.72,6.1,0.28205,0.00017,24.11633]
[1779499108622,27.83,75318.72,6.1,0.28205,0.00017,24.11633]
[1779499108833,27.83,75318.72,6.1,0.28205,0.00017,24.11633]
[1779499110323,27.83,75320.4,6.1,0.28234,0.00017,24.12873]
[1779499110379,27.83,75320.4,6.1,0.28234,0.00017,24.12873]
[1779499110813,27.83,75320.75,6.1,0.2824,0.00017,24.1314]
[1779499113747,27.83,75324.85,6.1,0.28308,0.00017,24.15827]
[1779499117465,27.83,75325.18,6.1,0.28315,0.00017,24.161]
[1779499117927,27.83,75325.03,6.1,0.28312,0.00017,24.16001]
[1779499118131,27.83,75325.03,6.1,0.28312,0.00017,24.16001]
[1779499118252,27.83,75325.03,6.1,0.28313,0.00017,24.16012]
[1779499121990,27.83,75331.36,6.1,0.28422,0.00017,24.2066]
[1779499127545,27.84,75333.44,6.1,0.28459,0.00017,24.22264]
[1779499128491,27.84,75333.44,6.1,0.28459,0.00017,24.22264]
[1779499134221,27.84,75333.23,6.1,0.28457,0.00017,24.22169]
[1779499138179,27.84,75334.43,6.1,0.28479,0.00017,24.23088]
[1779499140021,27.84,75334.43,6.1,0.28479,0.00017,24.23112]
[1779499142859,27.84,75342.71,6.1,0.28622,0.00017,24.29148]
[1779499144188,27.84,75343.19,6.1,0.28631,0.00017,24.29517]
[1779499144824,27.84,75344.52,6.1,0.28654,0.00017,24.30487]
[1779499145903,27.85,75347.31,6.1,0.28702,0.00017,24.32506]
[1779499146816,27.85,75348.65,6.1,0.28725,0.00017,24.33478]
[1779499148930,27.85,75349.43,6.1,0.28738,0.00017,24.34045]
[1779499149932,27.85,75351.54,6.1,0.28775,0.00017,24.35573]
[1779499150276,27.85,75351.54,6.1,0.28775,0.00017,24.35573]
[1779499150291,27.85,75351.54,6.1,0.28775,0.00017,24.35573]
[1779499150433,27.85,75351.54,6.1,0.28775,0.00017,24.35573]
[1779499150570,27.85,75356.03,6.1,0.28852,0.00017,24.38801]
[1779499150896,27.85,75356.03,6.1,0.28852,0.00017,24.38801]
[1779499152886,27.85,75356.51,6.1,0.28861,0.00017,24.39148]
[1779499153261,27.85,75356.51,6.1,0.28861,0.00017,24.39148]
[1779499153913,27.85,75355.21,6.1,0.28838,0.00017,24.38218]
[1779499156640,27.85,75357.36,6.1,0.28875,0.00017,24.39764]
[1779499158045,27.85,75360.61,6.1,0.28931,0.00017,24.42088]
[1779499158079,27.85,75360.61,6.1,0.28931,0.00017,24.42088]
[1779499158087,27.85,75361.29,6.1,0.28943,0.00017,24.42572]
[1779499159539,27.85,75362.66,6.1,0.28966,0.00017,24.43552]
[1779499160473,27.85,75362.66,6.1,0.28966,0.00017,24.43552]
[1779499160877,27.85,75362.14,6.1,0.28958,0.00017,24.43183]
[1779499161122,27.85,75362.14,6.1,0.28958,0.00017,24.43183]
[1779499166964,27.85,75367.42,6.1,0.29048,0.00017,24.46947]
[1779499166975,27.85,75367.42,6.1,0.29048,0.00017,24.46947]
[1779499172860,27.85,75371.2,6.1,0.29111,0.00017,24.49277]
[1779499177620,27.85,75370.7,6.1,0.29102,0.00017,24.48906]
[1779499179053,27.85,75370.7,6.1,0.29102,0.00017,24.48906]
[1779499179637,27.85,75370.93,6.1,0.29106,0.00017,24.49063]
[1779499179640,27.85,75370.93,6.1,0.29106,0.00017,24.49063]
[1779499179687,27.85,75370.93,6.1,0.29106,0.00017,24.49063]
[1779499180293,27.85,75370.93,6.1,0.29106,0.00017,24.49063]
[1779499181153,27.85,75376.29,6.1,0.29198,0.00017,24.52859]
[1779499181451,27.85,75376.29,6.1,0.29198,0.00017,24.52859]
[1779499181591,27.85,75379.31,6.1,0.2925,0.00017,24.54988]
[1779499181709,27.85,75379.31,6.1,0.2925,0.00017,24.54988]
[1779499181861,27.85,75379.31,6.1,0.2925,0.00017,24.54988]
[1779499181926,27.84,75382.76,6.1,0.2931,0.00017,24.57414]
[1779499182626,27.84,75382.76,6.1,0.2931,0.00017,24.57414]
[1779499187970,27.85,75380.82,6.1,0.29278,0.00017,24.56137]
[1779499191851,27.85,75379.86,6.1,0.29263,0.00017,24.55509]
[1779499192387,27.85,75379.86,6.1,0.29263,0.00017,24.55509]
[1779499193878,27.85,75388.67,6.1,0.29416,0.00017,24.61744]
[1779499195624,27.85,75388.8,6.1,0.29419,0.00017,24.61857]
[1779499201573,27.85,75389.13,6.1,0.29426,0.00017,24.62135]
[1779499201598,27.85,75389.13,6.1,0.29426,0.00017,24.62135]
[1779499201755,27.85,75389.13,6.1,0.29426,0.00017,24.62135]
[1779499204294,27.85,75380.49,6.1,0.29277,0.00017,24.56063]
[1779499208094,27.85,75380.78,6.1,0.29281,0.00017,24.56252]
[1779499208111,27.85,75380.78,6.1,0.29281,0.00017,24.56252]
[1779499209120,27.85,75392.23,6.1,0.2948,0.00017,24.64311]
[1779499214249,27.85,75399.22,6.1,0.29601,0.00017,24.6921]
[1779499214310,27.85,75398.72,6.1,0.29593,0.00017,24.68862]
[1779499219308,27.86,75398.12,6.1,0.29583,0.00017,24.68478]
[1779499219341,27.86,75398.12,6.1,0.29583,0.00017,24.68478]
[1779499219370,27.86,75398.31,6.1,0.29587,0.00017,24.6862]
[1779499223217,27.86,75406.76,6.1,0.29734,0.00017,24.74499]
[1779499223712,27.86,75406.76,6.1,0.29734,0.00017,24.74499]
[1779499225544,27.86,75406.38,6.1,0.29727,0.00017,24.7423]
[1779499231761,27.85,75407.08,6.1,0.29736,0.00017,24.74347]
[1779499231808,27.85,75407.08,6.1,0.29736,0.00017,24.74347]
[1779499232281,27.85,75407.04,6.1,0.29735,0.00017,24.74315]
[1779499232705,27.85,75407.04,6.1,0.29735,0.00017,24.74315]
[1779499238323,27.86,75409.21,6.1,0.29774,0.00017,24.75847]
[1779499243358,27.86,75413.16,6.1,0.29843,0.00017,24.78596]
[1779499249400,27.86,75409.23,6.1,0.29775,0.00017,24.7589]
[1779499254434,27.86,75408.92,6.1,0.2977,0.00017,24.75698]
[1779499259447,27.86,75408.77,6.1,0.29768,0.00017,24.75622]
[1779499264505,27.86,75409.02,6.1,0.29773,0.00017,24.75825]
[1779499270547,27.86,75409.33,6.1,0.2978,0.00017,24.76076]
[1779499275582,27.86,75410.46,6.1,0.298,0.00017,24.76885]
[1779499280617,27.86,75408.63,6.1,0.29769,0.00017,24.75639]
[1779499283401,27.86,75408.07,6.1,0.29759,0.00017,24.75263]
[1779499283492,27.86,75408.07,6.1,0.29759,0.00017,24.75263]
[1779499283638,27.86,75407.49,6.1,0.29749,0.00017,24.74866]
[1779499283808,27.86,75407.49,6.1,0.29749,0.00017,24.74866]
[1779499283825,27.86,75407.49,6.1,0.29749,0.00017,24.74866]
[1779499285748,27.86,75407.37,6.1,0.29747,0.00017,24.74781]
[1779499291060,27.86,75402.46,6.1,0.29662,0.00017,24.71365]
[1779499291114,27.86,75402.46,6.1,0.29662,0.00017,24.71365]
[1779499294443,27.86,75403.12,6.1,0.29671,0.00017,24.71487]
[1779499297464,27.86,75403.72,6.1,0.29682,0.00017,24.71906]
[1779499302771,27.86,75403.28,6.1,0.29674,0.00017,24.71604]
[1779499307806,27.86,75403.58,6.1,0.2968,0.00017,24.71819]
[1779499312841,27.86,75402.87,6.1,0.29668,0.00017,24.71334]
[1779499315198,27.86,75402.51,6.1,0.29661,0.00017,24.71086]
[1779499320901,27.86,75402.11,6.1,0.29652,0.00017,24.70729]
[1779499325936,27.86,75402.95,6.1,0.29665,0.00017,24.71247]
[1779499331978,27.86,75402.9,6.1,0.29662,0.00017,24.71131]
[1779499336046,27.85,75402.67,6.1,0.29657,0.00017,24.70929]
[1779499342049,27.85,75402.26,6.1,0.29648,0.00017,24.70585]
[1779499347331,27.85,75402.23,6.1,0.29647,0.00017,24.70543]
[1779499354133,27.85,75401.35,6.1,0.29628,0.00017,24.69527]
[1779499359168,27.85,75400.71,6.1,0.29616,0.00017,24.69051]
[1779499364203,27.85,75396.94,6.1,0.2955,0.00017,24.66397]
[1779499369239,27.85,75397.74,6.1,0.29564,0.00017,24.66939]
[1779499377295,27.84,75397.82,6.1,0.29564,0.00017,24.66957]
[1779499382595,27.84,75397.57,6.1,0.2956,0.00017,24.66769]
[1779499388766,27.84,75397.55,6.1,0.29559,0.00017,24.66728]
[1779499394414,27.84,75398.22,6.1,0.29569,0.00017,24.67156]
[1779499399449,27.84,75395.94,6.1,0.29529,0.00017,24.65537]
[1779499404484,27.84,75395.94,6.1,0.29528,0.00017,24.65517]
[1779499409520,27.84,75395.96,6.1,0.29528,0.00017,24.65508]
[1779499415266,27.84,75396.09,6.1,0.29528,0.00017,24.65243]
[1779499420597,27.84,75396.25,6.1,0.2953,0.00017,24.65314]
[1779499425632,27.84,75396.14,6.1,0.29527,0.00017,24.65212]
[1779499430119,27.84,75396.25,6.1,0.29529,0.00017,24.65274]
[1779499430667,27.84,75396.45,6.1,0.29532,0.00017,24.65405]
[1779499436709,27.83,75396.3,6.1,0.29529,0.00017,24.6528]
[1779499441745,27.83,75396.17,6.1,0.29526,0.00017,24.65173]
[1779499446779,27.83,75395.44,6.1,0.29513,0.00017,24.64648]
[1779499451814,27.83,75391.91,6.1,0.29451,0.00017,24.62164]
[1779499454918,27.83,75392.04,6.1,0.29454,0.00017,24.62252]
[1779499455715,27.83,75382.75,6.1,0.29293,0.00017,24.55712]
[1779499463969,27.83,75379.67,6.1,0.29239,0.00017,24.53508]
[1779499469941,27.83,75380.78,6.1,0.29256,0.00017,24.54212]
[1779499470838,27.83,75380.78,6.1,0.29256,0.00017,24.54212]
[1779499471416,27.83,75380.78,6.1,0.29256,0.00017,24.54212]
[1779499471703,27.83,75380.78,6.1,0.29256,0.00017,24.54212]
[1779499476989,27.83,75375.37,6.1,0.29159,0.00017,24.49983]
[1779499482498,27.83,75375.37,6.1,0.29158,0.00017,24.49949]
[1779499488067,27.82,75378.85,6.1,0.29217,0.00017,24.52365]
[1779499493101,27.82,75378.22,6.1,0.29205,0.00017,24.51878]
[1779499500151,27.82,75377.63,6.1,0.29193,0.00017,24.51407]
[1779499501983,27.82,75377.63,6.1,0.29193,0.00017,24.51407]
[1779499507200,27.82,75377.99,6.1,0.29198,0.00017,24.51615]
[1779499512235,27.82,75378.83,6.1,0.29212,0.00017,24.52178]
[1779499512881,27.82,75378.83,6.1,0.29212,0.00017,24.52178]
[1779499518277,27.82,75378.83,6.1,0.29211,0.00017,24.52131]
[1779499520818,27.82,75382.17,6.1,0.29268,0.00017,24.54485]
[1779499520820,27.82,75382.17,6.1,0.29268,0.00017,24.54485]
[1779499525330,27.81,75387.24,6.1,0.29355,0.00017,24.58024]
[1779499525830,27.81,75387.24,6.1,0.29355,0.00017,24.58024]
[1779499531368,27.81,75387.02,6.1,0.29348,0.00017,24.57474]
[1779499536403,27.81,75388.39,6.1,0.29371,0.00017,24.58415]
[1779499542445,27.81,75388.54,6.1,0.29373,0.00017,24.58514]
[1779499548486,27.81,75389.18,6.1,0.29384,0.00017,24.58957]
[1779499550903,27.81,75378.28,6.1,0.29195,0.00017,24.51251]
[1779499556555,27.81,75378.01,6.1,0.29191,0.00017,24.51084]
[1779499561590,27.81,75377.41,6.1,0.29182,0.00017,24.50685]
[1779499566608,27.81,75377.88,6.1,0.2919,0.00017,24.51038]
[1779499571660,27.81,75376.73,6.1,0.29171,0.00017,24.50248]
[1779499576695,27.81,75371.91,6.1,0.29088,0.00017,24.46845]
[1779499581730,27.82,75370.12,6.1,0.29058,0.00017,24.45608]
[1779499586764,27.82,75371.98,6.1,0.29091,0.00017,24.46966]
[1779499591882,27.82,75379.6,6.1,0.29223,0.00017,24.52378]
[1779499597463,27.82,75377.1,6.1,0.29177,0.00017,24.50244]
[1779499602877,27.82,75384.13,6.1,0.29298,0.00017,24.55182]
[1779499607912,27.81,75382.49,6.1,0.29269,0.00017,24.53986]
[1779499612956,27.81,75382.36,6.1,0.29266,0.00017,24.53865]
[1779499617982,27.81,75381.38,6.1,0.29248,0.00017,24.53134]
[1779499623017,27.81,75381.11,6.1,0.29242,0.00017,24.52913]
[1779499629059,27.81,75381.94,6.1,0.29256,0.00017,24.53462]
[1779499634094,27.81,75381.55,6.1,0.29248,0.00017,24.53153]
[1779499639129,27.81,75381.57,6.1,0.29247,0.00017,24.53134]
[1779499648194,27.8,75381.78,6.1,0.29249,0.00017,24.5321]
[1779499653229,27.8,75381.89,6.1,0.29248,0.00017,24.52909]
[1779499657593,27.8,75381.6,6.1,0.29243,0.00017,24.52682]
[1779499657889,27.8,75381.56,6.1,0.29242,0.00017,24.52646]
[1779499663299,27.8,75373.74,6.1,0.29104,0.00017,24.47022]
[1779499666173,27.8,75373.92,6.1,0.29107,0.00017,24.47128]
[1779499666320,27.8,75373.7,6.1,0.29103,0.00017,24.46961]
[1779499667037,27.8,75373.7,6.1,0.29103,0.00017,24.46961]
[1779499674045,27.8,75377.86,6.1,0.29173,0.00017,24.49844]
[1779499674752,27.8,75377.86,6.1,0.29173,0.00017,24.49844]
[1779499682449,27.79,75375.86,6.1,0.29136,0.00017,24.48319]
[1779499688493,27.79,75374.41,6.1,0.29109,0.00017,24.47228]
[1779499693528,27.79,75372.87,6.1,0.29081,0.00017,24.46089]
[1779499698565,27.79,75372.86,6.1,0.29081,0.00017,24.46054]
[1779499702386,27.79,75372.63,6.1,0.29076,0.00017,24.45864]
[1779499702388,27.79,75372.63,6.1,0.29076,0.00017,24.45864]
[1779499702757,27.79,75372.63,6.1,0.29076,0.00017,24.45864]
[1779499702858,27.79,75372.63,6.1,0.29076,0.00017,24.45858]
[1779499706596,27.78,75369.44,6.1,0.2902,0.00017,24.43566]
[1779499706619,27.78,75368.68,6.1,0.29007,0.00017,24.43009]
[1779499718703,27.78,75367.8,6.1,0.28987,0.00017,24.41928]
[1779499723738,27.78,75366.54,6.1,0.28964,0.00017,24.40996]
[1779499727779,27.78,75366.18,6.1,0.28958,0.00017,24.40734]
[1779499733808,27.78,75363.49,6.1,0.2891,0.00017,24.38766]
[1779499735985,27.78,75362.23,6.1,0.28888,0.00017,24.3786]
[1779499738877,27.78,75361.9,6.1,0.28883,0.00017,24.37617]
[1779499739788,27.78,75361.87,6.1,0.28882,0.00017,24.37593]
[1779499740929,27.78,75362.99,6.1,0.28901,0.00017,24.38394]
[1779499745518,27.78,75364.0,6.1,0.28918,0.00017,24.39107]
[1779499745658,27.78,75364.0,6.1,0.28918,0.00017,24.39107]
[1779499745893,27.78,75369.09,6.1,0.29006,0.00017,24.42741]
[1779499746116,27.78,75369.09,6.1,0.29006,0.00017,24.42741]
[1779499751935,27.78,75375.83,6.1,0.29122,0.00017,24.47513]
[1779499754819,27.78,75375.88,6.1,0.29122,0.00017,24.47536]
[1779499754927,27.78,75375.88,6.1,0.29122,0.00017,24.47536]
[1779499754956,27.77,75375.91,6.1,0.29123,0.00017,24.47551]
[1779499759991,27.77,75376.3,6.1,0.29128,0.00017,24.47778]
[1779499761558,27.77,75376.3,6.1,0.29128,0.00017,24.47778]
[1779499761984,27.77,75376.3,6.1,0.29128,0.00017,24.47778]
[1779499762005,27.77,75376.26,6.1,0.29127,0.00017,24.4773]
[1779499762222,27.77,75376.26,6.1,0.29127,0.00017,24.4773]
[1779499762642,27.77,75376.26,6.1,0.29127,0.00017,24.4773]
[1779499765303,27.77,75381.67,6.1,0.2922,0.00017,24.51544]
[1779499765409,27.77,75381.67,6.1,0.2922,0.00017,24.51544]
[1779499768310,27.77,75382.06,6.1,0.29226,0.00017,24.51787]
[1779499768493,27.77,75382.06,6.1,0.29226,0.00017,24.51787]
[1779499774091,27.77,75383.17,6.1,0.29241,0.00017,24.52159]
[1779499776942,27.77,75383.72,6.1,0.2925,0.00017,24.52526]
[1779499778543,27.77,75384.81,6.1,0.29268,0.00017,24.53275]
[1779499784381,27.76,75384.53,6.1,0.29262,0.00017,24.5302]
[1779499784508,27.76,75384.53,6.1,0.29262,0.00017,24.5302]
[1779499784610,27.76,75384.61,6.1,0.29263,0.00017,24.53056]
[1779499785228,27.76,75384.61,6.1,0.29263,0.00017,24.53056]
[1779499786927,27.76,75389.04,6.1,0.2934,0.00017,24.56189]
[1779499787059,27.76,75389.04,6.1,0.2934,0.00017,24.56189]
[1779499787142,27.76,75390.12,6.1,0.29358,0.00017,24.56935]
[1779499787309,27.76,75390.12,6.1,0.29358,0.00017,24.56935]
[1779499791197,27.76,75389.7,6.1,0.2935,0.00017,24.56599]
[1779499797008,27.76,75390.37,6.1,0.2936,0.00017,24.5701]
[1779499797244,27.76,75390.13,6.1,0.29355,0.00017,24.56817]
[1779499797310,27.76,75390.13,6.1,0.29355,0.00017,24.56817]
[1779499801598,27.76,75390.04,6.1,0.29352,0.00017,24.56698]
[1779499803506,27.76,75389.87,6.1,0.29349,0.00017,24.56578]
[1779499804246,27.76,75390.02,6.1,0.29351,0.00017,24.56663]
[1779499807656,27.76,75390.2,6.1,0.29354,0.00017,24.5679]
[1779499814717,27.75,75390.15,6.1,0.29352,0.00017,24.56676]
[1779499816019,27.75,75390.15,6.1,0.29351,0.00017,24.56648]
[1779499816070,27.75,75390.15,6.1,0.29351,0.00017,24.56648]
[1779499816109,27.75,75390.15,6.1,0.29351,0.00017,24.56648]
[1779499816112,27.75,75393.79,6.1,0.29414,0.00017,24.59207]
[1779499816294,27.75,75393.79,6.1,0.29414,0.00017,24.59207]
[1779499822431,27.75,75406.69,6.1,0.29636,0.00017,24.68175]
[1779499823476,27.75,75406.69,6.1,0.29636,0.00017,24.68175]
[1779499826780,27.75,75407.61,6.1,0.29651,0.00017,24.68779]
[1779499827000,27.75,75408.31,6.1,0.29663,0.00017,24.69257]
[1779499832429,27.75,75408.31,6.1,0.29663,0.00017,24.69242]
[1779499837621,27.74,75402.93,6.1,0.29567,0.00017,24.65126]
[1779499837715,27.74,75402.93,6.1,0.29567,0.00017,24.65126]
[1779499837722,27.74,75402.69,6.1,0.29563,0.00017,24.64958]
[1779499839487,27.74,75402.69,6.1,0.29563,0.00017,24.64958]
[1779499845593,27.74,75408.07,6.1,0.29654,0.00017,24.68642]
[1779499846308,27.74,75408.07,6.1,0.29654,0.00017,24.68642]
[1779499849572,27.74,75404.8,6.1,0.29596,0.00017,24.66322]
[1779499849614,27.74,75404.8,6.1,0.29596,0.00017,24.66322]
[1779499851050,27.74,75404.83,6.1,0.29597,0.00017,24.66333]
[1779499851111,27.74,75404.8,6.1,0.29596,0.00017,24.66302]
[1779499851308,27.74,75404.8,6.1,0.29596,0.00017,24.66302]
[1779499853477,27.74,75404.76,6.1,0.29594,0.00017,24.66239]
[1779499853609,27.74,75404.76,6.1,0.29594,0.00017,24.66239]
[1779499853649,27.74,75404.37,6.1,0.29587,0.00017,24.65947]
[1779499854318,27.74,75404.37,6.1,0.29587,0.00017,24.65947]
[1779499858837,27.74,75405.14,6.1,0.29599,0.00017,24.66447]
[1779499858899,27.74,75405.04,6.1,0.29597,0.00017,24.66367]
[1779499859308,27.74,75405.04,6.1,0.29597,0.00017,24.66367]
[1779499859889,27.74,75405.04,6.1,0.29597,0.00017,24.66367]
[1779499860017,27.74,75405.04,6.1,0.29597,0.00017,24.66367]
[1779499860121,27.74,75405.14,6.1,0.29599,0.00017,24.66419]
[1779499860296,27.74,75405.14,6.1,0.29599,0.00017,24.66419]
[1779499866104,27.73,75405.46,6.1,0.29604,0.00017,24.66616]
[1779499867141,27.73,75405.46,6.1,0.29602,0.00017,24.66548]
[1779499875558,27.73,75397.99,6.1,0.29469,0.00017,24.61214]
[1779499880094,27.73,75397.64,6.1,0.29462,0.00017,24.60945]
[1779499885875,27.73,75400.95,6.1,0.29519,0.00017,24.6324]
[1779499891917,27.72,75400.11,6.1,0.29502,0.00017,24.62268]
[1779499898966,27.72,75400.88,6.1,0.29514,0.00017,24.62761]
[1779499904001,27.72,75401.88,6.1,0.2953,0.00017,24.63425]
[1779499909036,27.72,75401.95,6.1,0.2953,0.00017,24.63434]
[1779499914071,27.72,75400.16,6.1,0.29498,0.00017,24.62138]
[1779499919106,27.72,75403.21,6.1,0.2955,0.00017,24.6424]
[1779499924141,27.72,75405.88,6.1,0.29596,0.00017,24.66064]
[1779499929176,27.71,75405.52,6.1,0.29588,0.00017,24.6576]
[1779499936229,27.71,75405.97,6.1,0.29594,0.00017,24.66007]
[1779499941312,27.71,75405.77,6.1,0.29589,0.00017,24.65817]
[1779499941341,27.71,75405.77,6.1,0.29589,0.00017,24.65817]
[1779499942271,27.71,75404.25,6.1,0.29562,0.00017,24.64732]
[1779499942410,27.71,75404.25,6.1,0.29562,0.00017,24.64732]
[1779499944915,27.71,75404.25,6.1,0.29562,0.00017,24.64715]
[1779499951334,27.7,75403.83,6.1,0.29549,0.00017,24.63946]
[1779499956369,27.7,75404.12,6.1,0.29552,0.00017,24.64068]
[1779499957328,27.7,75404.12,6.1,0.29552,0.00017,24.64068]
[1779499958356,27.7,75404.44,6.1,0.29557,0.00017,24.64276]
[1779499958409,27.7,75404.44,6.1,0.29557,0.00017,24.64276]
[1779499958458,27.7,75405.29,6.1,0.29571,0.00017,24.64857]
[1779499959374,27.7,75405.29,6.1,0.29571,0.00017,24.64857]
[1779499966439,27.7,75405.43,6.1,0.29572,0.00017,24.64885]
[1779499972481,27.69,75405.29,6.1,0.29568,0.00017,24.64734]
[1779499977503,27.69,75405.35,6.1,0.29569,0.00017,24.64759]
[1779499977563,27.69,75405.35,6.1,0.29569,0.00017,24.64759]
[1779499977692,27.69,75405.35,6.1,0.29569,0.00017,24.64759]
[1779499977705,27.69,75405.35,6.1,0.29569,0.00017,24.64759]
[1779499977787,27.69,75405.46,6.1,0.2957,0.00017,24.64803]
[1779499978432,27.69,75405.46,6.1,0.2957,0.00017,24.64803]
[1779499980368,27.69,75412.17,6.1,0.29688,0.00018,24.69537]
[1779499980396,27.69,75412.17,6.1,0.29688,0.00018,24.69537]
[1779499980461,27.69,75412.17,6.1,0.29688,0.00018,24.69537]
[1779499980510,27.69,75412.17,6.1,0.29688,0.00018,24.69537]
[1779499980615,27.69,75412.17,6.1,0.29688,0.00018,24.69537]
[1779499980681,27.7,75407.99,6.1,0.29616,0.00017,24.66666]
[1779499981425,27.7,75407.99,6.1,0.29616,0.00017,24.66666]
[1779499981711,27.7,75407.99,6.1,0.29616,0.00017,24.66666]
[1779499981893,27.7,75407.99,6.1,0.29616,0.00017,24.66666]
[1779499987592,27.69,75401.03,6.1,0.29494,0.00017,24.6173]
[1779499994114,27.69,75400.96,6.1,0.29492,0.00017,24.61662]
[1779499999676,27.69,75398.67,6.1,0.29451,0.00017,24.59997]
[1779500004711,27.69,75399.93,6.1,0.29472,0.00017,24.60857]
[1779500009746,27.69,75400.51,6.1,0.29481,0.00017,24.61233]
[1779500015095,27.69,75400.32,6.1,0.29475,0.00017,24.60738]
[1779500016249,27.69,75399.63,6.1,0.29463,0.00017,24.60238]
[1779500016275,27.69,75394.49,6.1,0.29373,0.00017,24.56602]
[1779500016984,27.69,75394.49,6.1,0.29373,0.00017,24.56602]
[1779500016987,27.69,75394.49,6.1,0.29373,0.00017,24.56602]
[1779500017015,27.69,75389.76,6.1,0.2929,0.00017,24.53242]
[1779500017513,27.69,75389.76,6.1,0.2929,0.00017,24.53242]
[1779500022837,27.68,75386.18,6.1,0.29226,0.00017,24.50617]
[1779500027077,27.68,75389.2,6.1,0.29277,0.00017,24.52719]
[1779500027955,27.68,75385.67,6.1,0.29215,0.00017,24.50195]
[1779500031099,27.68,75380.21,6.1,0.29119,0.00017,24.46257]
[1779500031209,27.68,75380.21,6.1,0.29119,0.00017,24.46257]
[1779500036935,27.68,75378.73,6.1,0.29092,0.00017,24.4512]
[1779500038996,27.68,75378.25,6.1,0.29083,0.00017,24.44765]
[1779500039363,27.68,75378.25,6.1,0.29083,0.00017,24.44765]
[1779500044991,27.67,75381.96,6.1,0.29145,0.00017,24.47314]
[1779500050026,27.67,75380.11,6.1,0.29111,0.00017,24.45917]
[1779500055061,27.67,75380.69,6.1,0.29119,0.00017,24.46258]
[1779500061103,27.66,75379.65,6.1,0.29099,0.00017,24.45426]
[1779500066197,27.66,75378.21,6.1,0.29072,0.00017,24.44341]
[1779500072183,27.66,75378.16,6.1,0.29067,0.00017,24.43868]
[1779500077218,27.66,75378.16,6.1,0.29065,0.00017,24.43801]
[1779500082253,27.65,75378.16,6.1,0.29063,0.00017,24.43733]
[1779500090310,27.65,75375.52,6.1,0.29015,0.00017,24.41743]
[1779500092530,27.65,75375.78,6.1,0.29019,0.00017,24.41904]
[1779500099373,27.65,75380.77,6.1,0.29104,0.00017,24.454]
[1779500102533,27.65,75381.04,6.1,0.29108,0.00017,24.45562]
[1779500108436,27.64,75377.84,6.1,0.2905,0.00017,24.432]
[1779500113658,27.64,75377.79,6.1,0.29048,0.00017,24.43121]
[1779500122538,27.64,75377.79,6.1,0.29045,0.00017,24.43016]
[1779500127573,27.64,75373.61,6.1,0.28972,0.00017,24.39967]
[1779500132608,27.64,75374.04,6.1,0.28976,0.00017,24.39898]
[1779500134288,27.64,75374.04,6.1,0.28976,0.00017,24.39898]
[1779500139658,27.63,75373.67,6.1,0.28969,0.00017,24.39596]
[1779500144693,27.63,75373.66,6.1,0.28968,0.00017,24.39564]
[1779500149110,27.63,75373.62,6.1,0.28967,0.00017,24.39522]
[1779500150487,27.63,75373.62,6.1,0.28967,0.00017,24.39518]
[1779500150605,27.63,75381.21,6.1,0.29099,0.00017,24.44961]
[1779500150905,27.63,75381.21,6.1,0.29099,0.00017,24.44961]
[1779500151027,27.63,75381.21,6.1,0.29099,0.00017,24.44961]
[1779500152042,27.63,75385.22,6.1,0.29168,0.00017,24.47822]
[1779500152109,27.63,75385.22,6.1,0.29168,0.00017,24.47822]
[1779500152434,27.63,75385.22,6.1,0.29168,0.00017,24.47822]
[1779500153584,27.63,75389.25,6.1,0.29238,0.00017,24.50678]
[1779500153803,27.63,75389.25,6.1,0.29238,0.00017,24.50678]
[1779500154777,27.63,75389.57,6.1,0.29244,0.00017,24.50897]
[1779500155876,27.63,75389.67,6.1,0.29245,0.00017,24.50958]
[1779500161114,27.63,75389.84,6.1,0.29247,0.00017,24.5103]
[1779500161115,27.63,75389.84,6.1,0.29247,0.00017,24.5103]
[1779500166999,27.63,75388.24,6.1,0.29217,0.00017,24.49834]
[1779500168636,27.63,75386.51,6.1,0.29187,0.00017,24.48583]
[1779500169801,27.63,75385.46,6.1,0.29168,0.00017,24.47825]
[1779500170512,27.63,75385.46,6.1,0.29168,0.00017,24.47825]
[1779500171542,27.63,75385.09,6.1,0.29162,0.00017,24.47553]
[1779500176885,27.62,75386.72,6.1,0.29189,0.00017,24.48669]
[1779500178926,27.62,75386.76,6.1,0.29189,0.00017,24.48678]
[1779500179582,27.62,75388.22,6.1,0.29214,0.00017,24.49709]
[1779500185984,27.62,75397.48,6.1,0.29373,0.00017,24.5619]
[1779500188303,27.62,75397.62,6.1,0.29375,0.00017,24.56273]
[1779500188450,27.62,75397.62,6.1,0.29375,0.00017,24.56273]
[1779500188684,27.62,75397.88,6.1,0.29379,0.00017,24.56441]
[1779500188718,27.62,75397.88,6.1,0.29379,0.00017,24.56441]
[1779500189281,27.62,75402.94,6.1,0.29467,0.00018,24.60006]
[1779500191665,27.62,75405.26,6.1,0.29505,0.00018,24.61266]
[1779500197078,27.61,75405.1,6.1,0.29499,0.00018,24.61043]
[1779500202113,27.61,75404.97,6.1,0.29495,0.00018,24.60867]
[1779500205592,27.61,75404.97,6.1,0.29495,0.00018,24.60867]
[1779500207589,27.61,75409.56,6.1,0.29573,0.00018,24.64022]
[1779500207709,27.61,75409.56,6.1,0.29573,0.00018,24.64022]
[1779500208154,27.61,75409.85,6.1,0.29578,0.00018,24.64216]
[1779500213190,27.6,75410.1,6.1,0.29581,0.00018,24.64346]
[1779500218227,27.6,75410.67,6.1,0.2959,0.00018,24.64705]
[1779500223262,27.6,75409.9,6.1,0.29576,0.00018,24.64128]
[1779500228297,27.6,75416.34,6.1,0.29688,0.00018,24.68618]
[1779500233332,27.6,75415.89,6.1,0.29679,0.00018,24.68255]
[1779500238367,27.6,75415.77,6.1,0.29675,0.00018,24.68122]
[1779500243402,27.59,75417.14,6.1,0.29698,0.00018,24.69029]
[1779500249769,27.59,75416.61,6.1,0.29688,0.00018,24.68623]
[1779500249773,27.59,75416.61,6.1,0.29688,0.00018,24.68623]
[1779500255487,27.6,75419.11,6.1,0.29731,0.00018,24.70084]
[1779500257200,27.6,75418.64,6.1,0.29723,0.00018,24.69772]
[1779500258672,27.6,75408.36,6.1,0.29543,0.00018,24.62561]
[1779500258766,27.6,75408.36,6.1,0.29543,0.00018,24.62561]
[1779500264550,27.6,75405.07,6.1,0.29486,0.00018,24.60246]
[1779500269584,27.6,75406.49,6.1,0.29511,0.00018,24.61259]
[1779500274620,27.6,75406.95,6.1,0.29519,0.00018,24.6159]
[1779500279655,27.6,75410.67,6.1,0.29584,0.00018,24.64218]
[1779500280708,27.6,75410.67,6.1,0.29584,0.00018,24.64218]
[1779500287711,27.6,75408.34,6.1,0.29544,0.00018,24.6258]
[1779500288752,27.6,75408.34,6.1,0.29544,0.00018,24.6258]
[1779500294764,27.6,75408.17,6.1,0.29541,0.00018,24.6247]
[1779500299799,27.6,75408.1,6.1,0.2954,0.00018,24.6243]
[1779500304834,27.6,75408.0,6.1,0.29538,0.00018,24.62369]
[1779500309870,27.6,75405.97,6.1,0.29503,0.00018,24.60948]
[1779500314905,27.6,75405.81,6.1,0.29499,0.00018,24.60513]
[1779500320633,27.6,75406.37,6.1,0.29509,0.00018,24.6092]
[1779500322838,27.6,75398.22,6.1,0.29366,0.00017,24.55162]
[1779500323253,27.6,75389.67,6.1,0.29217,0.00017,24.49087]
[1779500323767,27.6,75389.67,6.1,0.29217,0.00017,24.49087]
[1779500323810,27.6,75389.67,6.1,0.29217,0.00017,24.49087]
[1779500329847,27.6,75386.21,6.1,0.29157,0.00017,24.46623]
[1779500335045,27.6,75384.5,6.1,0.29127,0.00017,24.45398]
[1779500340080,27.6,75382.81,6.1,0.29097,0.00017,24.44184]
[1779500340791,27.6,75382.81,6.1,0.29097,0.00017,24.44184]
[1779500342337,27.6,75382.81,6.1,0.29097,0.00017,24.44184]
[1779500344651,27.6,75381.85,6.1,0.29081,0.00017,24.43493]
[1779500355188,27.6,75382.62,6.1,0.29094,0.00017,24.44033]
[1779500356240,27.6,75382.62,6.1,0.29094,0.00017,24.44033]
[1779500356245,27.6,75382.62,6.1,0.29094,0.00017,24.44033]
[1779500356308,27.6,75382.62,6.1,0.29094,0.00017,24.44033]
[1779500356329,27.6,75382.62,6.1,0.29094,0.00017,24.44033]
[1779500356435,27.6,75382.62,6.1,0.29094,0.00017,24.44033]
[1779500357729,27.6,75391.3,6.1,0.29245,0.00017,24.5023]
[1779500357809,27.6,75391.3,6.1,0.29245,0.00017,24.5023]
[1779500358168,27.6,75391.3,6.1,0.29245,0.00017,24.5023]
[1779500361001,27.6,75391.33,6.1,0.29245,0.00017,24.5022]
[1779500366272,27.6,75394.83,6.1,0.29305,0.00017,24.5266]
[1779500367874,27.6,75395.1,6.1,0.29309,0.00017,24.52842]
[1779500369405,27.6,75396.85,6.1,0.29339,0.00017,24.54076]
[1779500375335,27.59,75400.71,6.1,0.29403,0.00018,24.56382]
[1779500380752,27.59,75399.35,6.1,0.29377,0.00018,24.55356]
[1779500387421,27.59,75397.92,6.1,0.2935,0.00017,24.54269]
[1779500387834,27.59,75397.92,6.1,0.2935,0.00017,24.54269]
[1779500393352,27.59,75396.41,6.1,0.29323,0.00017,24.53149]
[1779500398498,27.58,75395.15,6.1,0.29299,0.00017,24.52206]
[1779500399452,27.58,75395.15,6.1,0.29299,0.00017,24.52206]
[1779500405547,27.58,75395.51,6.1,0.29304,0.00017,24.52411]
[1779500410582,27.58,75395.95,6.1,0.29311,0.00017,24.52686]
[1779500415616,27.58,75397.23,6.1,0.29332,0.00018,24.53558]
[1779500418818,27.58,75396.6,6.1,0.29321,0.00017,24.53085]
[1779500424680,27.58,75396.3,6.1,0.29314,0.00017,24.52825]
[1779500429715,27.58,75395.85,6.1,0.29306,0.00017,24.52468]
[1779500434750,27.58,75396.38,6.1,0.29312,0.00017,24.52468]
[1779500439172,27.57,75395.7,6.1,0.29299,0.00017,24.51955]
[1779500439785,27.57,75395.43,6.1,0.29294,0.00017,24.51756]
[1779500444820,27.57,75395.32,6.1,0.29291,0.00017,24.51637]
[1779500449855,27.57,75395.63,6.1,0.29296,0.00017,24.51817]
[1779500454571,27.57,75395.73,6.1,0.29297,0.00017,24.51864]
[1779500454672,27.57,75395.67,6.1,0.29295,0.00017,24.51806]
[1779500459924,27.57,75395.69,6.1,0.29295,0.00017,24.51788]
[1779500464960,27.57,75395.46,6.1,0.2929,0.00017,24.51593]
[1779500470064,27.57,75395.29,6.1,0.29287,0.00017,24.5146]
[1779500475766,27.57,75395.66,6.1,0.29292,0.00018,24.51681]
[1779500480426,27.56,75394.73,6.1,0.29275,0.00017,24.50983]
[1779500480599,27.56,75393.82,6.1,0.29259,0.00017,24.50328]
[1779500481089,27.56,75393.82,6.1,0.29259,0.00017,24.50328]
[1779500481165,27.56,75393.82,6.1,0.29259,0.00017,24.50328]
[1779500481228,27.56,75393.82,6.1,0.29259,0.00017,24.50328]
[1779500482604,27.56,75376.85,6.1,0.28962,0.00017,24.38145]
[1779500482892,27.56,75376.85,6.1,0.28962,0.00017,24.38145]
[1779500484897,27.56,75372.89,6.1,0.28893,0.00017,24.35275]
[1779500485080,27.56,75372.89,6.1,0.28893,0.00017,24.35275]
[1779500485269,27.56,75372.89,6.1,0.28893,0.00017,24.35275]
[1779500485298,27.56,75372.89,6.1,0.28893,0.00017,24.35275]
[1779500485370,27.56,75361.85,6.1,0.28701,0.00017,24.27275]
[1779500487836,27.56,75350.33,6.1,0.28502,0.00017,24.18878]
[1779500488258,27.56,75350.33,6.1,0.28502,0.00017,24.18878]
[1779500490880,27.56,75350.29,6.1,0.28502,0.00017,24.18873]
[1779500496179,27.56,75350.11,6.1,0.28497,0.00017,24.18435]
[1779500502254,27.57,75348.17,6.1,0.28464,0.00017,24.17036]
[1779500507886,27.57,75346.33,6.1,0.28434,0.00017,24.15726]
[1779500509774,27.57,75346.3,6.1,0.28433,0.00017,24.15711]
[1779500511034,27.57,75345.86,6.1,0.28426,0.00017,24.15405]
[1779500512468,27.57,75342.85,6.1,0.28374,0.00017,24.13206]
[1779500513980,27.57,75337.26,6.1,0.28279,0.00017,24.09118]
[1779500514456,27.57,75337.26,6.1,0.28279,0.00017,24.09118]
[1779500521181,27.57,75335.23,6.1,0.28246,0.00017,24.07706]
[1779500522125,27.57,75334.58,6.1,0.28235,0.00017,24.07238]
[1779500527410,27.57,75326.61,6.1,0.281,0.00017,24.01432]
[1779500532445,27.58,75329.97,6.1,0.28161,0.00017,24.04044]
[1779500537480,27.58,75330.47,6.1,0.28172,0.00017,24.04536]
[1779500545536,27.59,75330.72,6.1,0.28181,0.00017,24.04915]
[1779500550745,27.59,75330.72,6.1,0.28182,0.00017,24.04964]
[1779500550746,27.59,75330.72,6.1,0.28182,0.00017,24.04964]
[1779500550905,27.59,75330.72,6.1,0.28182,0.00017,24.04964]
[1779500550937,27.59,75330.44,6.1,0.28179,0.00017,24.0483]
[1779500554198,27.6,75338.76,6.1,0.28322,0.00017,24.10682]
[1779500554287,27.6,75338.76,6.1,0.28322,0.00017,24.10682]
[1779500555159,27.6,75339.82,6.1,0.28341,0.00017,24.1148]
[1779500560646,27.6,75343.32,6.1,0.28404,0.00017,24.1416]
[1779500565681,27.6,75346.71,6.1,0.28464,0.00017,24.16731]
[1779500570716,27.61,75348.68,6.1,0.285,0.00017,24.18242]
[1779500571680,27.61,75348.68,6.1,0.285,0.00017,24.18242]
[1779500573804,27.61,75348.85,6.1,0.28504,0.00017,24.18394]
[1779500574952,27.61,75350.16,6.1,0.28527,0.00017,24.19383]
[1779500579977,27.61,75352.55,6.1,0.28571,0.00017,24.21208]
[1779500585821,27.61,75355.46,6.1,0.28623,0.00017,24.23403]
[1779500591863,27.62,75355.44,6.1,0.28624,0.00017,24.23455]
[1779500594728,27.62,75356.48,6.1,0.28643,0.00017,24.24232]
[1779500599918,27.62,75360.4,6.1,0.28712,0.00017,24.27152]
[1779500601825,27.62,75360.63,6.1,0.28716,0.00017,24.27331]
[1779500604727,27.62,75364.14,6.1,0.28778,0.00017,24.29905]
[1779500608788,27.62,75354.54,6.1,0.28613,0.00017,24.22999]
[1779500611326,27.62,75354.5,6.1,0.28614,0.00017,24.23003]
[1779500612470,27.62,75354.56,6.1,0.28613,0.00017,24.2272]
[1779500613010,27.62,75348.55,6.1,0.28509,0.00017,24.18358]
[1779500618527,27.63,75344.19,6.1,0.28436,0.00017,24.15244]
[1779500624051,27.63,75348.68,6.1,0.28516,0.00017,24.18628]
[1779500629983,27.63,75349.29,6.1,0.28528,0.00017,24.19143]
[1779500635730,27.64,75354.26,6.1,0.28617,0.00017,24.22867]
[1779500636219,27.64,75355.32,6.1,0.28636,0.00017,24.23673]
[1779500636456,27.64,75355.32,6.1,0.28636,0.00017,24.23673]
[1779500637759,27.64,75357.37,6.1,0.28672,0.00017,24.25177]
[1779500643220,27.64,75356.51,6.1,0.28659,0.00017,24.24642]
[1779500645041,27.64,75356.18,6.1,0.28654,0.00017,24.24416]
[1779500650268,27.64,75353.55,6.1,0.2861,0.00017,24.22566]
[1779500653246,27.64,75352.9,6.1,0.28599,0.00017,24.22115]
[1779500653313,27.64,75352.9,6.1,0.28599,0.00017,24.22115]
[1779500654298,27.64,75351.32,6.1,0.28572,0.00017,24.20977]
[1779500654659,27.64,75332.98,6.1,0.28256,0.00017,24.07556]
[1779500659038,27.65,75331.29,6.1,0.28229,0.00017,24.06385]
[1779500662212,27.65,75342.2,6.1,0.28419,0.00017,24.14468]
[1779500667618,27.65,75351.04,6.1,0.28573,0.00017,24.21006]
[1779500671082,27.65,75354.41,6.1,0.28632,0.00017,24.23502]
[1779500676977,27.66,75364.49,6.1,0.28806,0.00017,24.30516]
[1779500686526,27.66,75366.28,6.1,0.2884,0.00017,24.3192]
[1779500691845,27.66,75366.25,6.1,0.2884,0.00017,24.31935]
[1779500693550,27.66,75366.06,6.1,0.28837,0.00017,24.31813]
[1779500698327,27.66,75361.86,6.1,0.28766,0.00017,24.28815]
[1779500699297,27.66,75369.41,6.1,0.28897,0.00017,24.34267]
[1779500699731,27.66,75369.41,6.1,0.28897,0.00017,24.34267]
[1779500699952,27.66,75369.41,6.1,0.28897,0.00017,24.34267]
[1779500699984,27.66,75372.71,6.1,0.28954,0.00017,24.36642]
[1779500700116,27.66,75372.71,6.1,0.28954,0.00017,24.36642]
[1779500700190,27.66,75372.71,6.1,0.28954,0.00017,24.36642]
[1779500700915,27.66,75372.71,6.1,0.28954,0.00017,24.36642]
[1779500700989,27.66,75372.71,6.1,0.28954,0.00017,24.36642]
[1779500702693,27.66,75374.19,6.1,0.2898,0.00017,24.37709]
[1779500702698,27.66,75374.19,6.1,0.2898,0.00017,24.37709]
[1779500703162,27.66,75368.48,6.1,0.28881,0.00017,24.33608]
[1779500703801,27.66,75368.48,6.1,0.28881,0.00017,24.33608]
[1779500705227,27.66,75368.69,6.1,0.28884,0.00017,24.33764]
[1779500705664,27.66,75370.63,6.1,0.28918,0.00017,24.35166]
[1779500710701,27.66,75366.01,6.1,0.28838,0.00017,24.31846]
[1779500715336,27.66,75365.4,6.1,0.28828,0.00017,24.31424]
[1779500719416,27.67,75364.61,6.1,0.28815,0.00017,24.30873]
[1779500722950,27.67,75373.48,6.1,0.28969,0.00017,24.3728]
[1779500723740,27.67,75372.98,6.1,0.28961,0.00017,24.36926]
[1779500725806,27.67,75361.93,6.1,0.2877,0.00017,24.28982]
[1779500726557,27.67,75361.93,6.1,0.2877,0.00017,24.28982]
[1779500726573,27.67,75361.93,6.1,0.2877,0.00017,24.28982]
[1779500728080,27.67,75351.28,6.1,0.28586,0.00017,24.21289]
[1779500729871,27.67,75348.87,6.1,0.28545,0.00017,24.19549]
[1779500730738,27.67,75341.42,6.1,0.28417,0.00017,24.14128]
[1779500731153,27.67,75334.22,6.1,0.28294,0.00017,24.08867]
[1779500734306,27.67,75332.31,6.1,0.28261,0.00017,24.0721]
[1779500739905,27.68,75332.18,6.1,0.28262,0.00017,24.07265]
[1779500744524,27.68,75337.63,6.1,0.28358,0.00017,24.11351]
[1779500748839,27.68,75339.88,6.1,0.28399,0.00017,24.13097]
[1779500751431,27.69,75329.29,6.1,0.28219,0.00017,24.05407]
[1779500753923,27.69,75327.43,6.1,0.28189,0.00017,24.04092]
[1779500757634,27.69,75319.05,6.1,0.28048,0.00017,23.98027]
[1779500757892,27.69,75319.05,6.1,0.28048,0.00017,23.98027]
[1779500757960,27.69,75319.05,6.1,0.28048,0.00017,23.98027]
[1779500757962,27.69,75319.05,6.1,0.28048,0.00017,23.98027]
[1779500758031,27.69,75316.73,6.1,0.28009,0.00017,23.96344]
[1779500758874,27.69,75316.73,6.1,0.28009,0.00017,23.96344]
[1779500758887,27.69,75316.73,6.1,0.28009,0.00017,23.96344]
[1779500758892,27.69,75316.73,6.1,0.28009,0.00017,23.96344]
[1779500758963,27.69,75316.73,6.1,0.28009,0.00017,23.96344]
[1779500758978,27.69,75316.73,6.1,0.28009,0.00017,23.96344]
[1779500759038,27.69,75315.0,6.1,0.2798,0.00017,23.95084]
[1779500759903,27.69,75315.0,6.1,0.2798,0.00017,23.95084]
[1779500759989,27.69,75315.0,6.1,0.2798,0.00017,23.95084]
[1779500760516,27.69,75320.73,6.1,0.28079,0.00017,23.99347]
[1779500762120,27.69,75318.13,6.1,0.28035,0.00017,23.97446]
[1779500762241,27.7,75318.64,6.1,0.28044,0.00017,23.97846]
[1779500762332,27.7,75318.64,6.1,0.28044,0.00017,23.97846]
[1779500762517,27.7,75318.64,6.1,0.28044,0.00017,23.97846]
[1779500762537,27.7,75318.64,6.1,0.28044,0.00017,23.97846]
[1779500763161,27.7,75323.18,6.1,0.28122,0.00017,24.01219]
[1779500763622,27.7,75323.18,6.1,0.28122,0.00017,24.01219]
[1779500763738,27.7,75323.18,6.1,0.28122,0.00017,24.01219]
[1779500765814,27.7,75318.55,6.1,0.28044,0.00017,23.97843]
[1779500769946,27.7,75318.13,6.1,0.28039,0.00017,23.97622]
[1779500773829,27.7,75316.55,6.1,0.28014,0.00017,23.96534]
[1779500774033,27.7,75316.55,6.1,0.28014,0.00017,23.96534]
[1779500774043,27.7,75316.55,6.1,0.28014,0.00017,23.96534]
[1779500774054,27.7,75316.55,6.1,0.28014,0.00017,23.96534]
[1779500774143,27.7,75315.97,6.1,0.28005,0.00017,23.96125]
[1779500774173,27.7,75315.97,6.1,0.28005,0.00017,23.96125]
[1779500774342,27.7,75315.97,6.1,0.28005,0.00017,23.96125]
[1779500776164,27.7,75319.3,6.1,0.28062,0.00017,23.98614]
[1779500777400,27.71,75320.64,6.1,0.28086,0.00017,23.99628]
[1779500786110,27.71,75321.47,6.1,0.28103,0.00017,24.00354]
[1779500786466,27.71,75321.47,6.1,0.28103,0.00017,24.00354]
[1779500786565,27.71,75321.47,6.1,0.28106,0.00017,24.00484]
[1779500790734,27.71,75321.47,6.1,0.28107,0.00017,24.00523]
[1779500798810,27.72,75319.45,6.1,0.28072,0.00017,23.98787]
[1779500799532,27.72,75319.45,6.1,0.28075,0.00017,23.98887]
[1779500807377,27.73,75316.28,6.1,0.28025,0.00017,23.96713]
[1779500811711,27.73,75319.55,6.1,0.28083,0.00017,23.99211]
[1779500811968,27.73,75319.55,6.1,0.28083,0.00017,23.99211]
[1779500811992,27.73,75319.55,6.1,0.28083,0.00017,23.99211]
[1779500812125,27.73,75319.55,6.1,0.28083,0.00017,23.99211]
[1779500812159,27.73,75319.55,6.1,0.28083,0.00017,23.99211]
[1779500812200,27.73,75320.94,6.1,0.28107,0.00017,24.00254]
[1779500812219,27.73,75320.94,6.1,0.28107,0.00017,24.00254]
[1779500812481,27.73,75320.94,6.1,0.28107,0.00017,24.00254]
[1779500812891,27.73,75320.94,6.1,0.28107,0.00017,24.00254]
[1779500813438,27.73,75312.52,6.1,0.27963,0.00017,23.94043]
[1779500813661,27.73,75303.51,6.1,0.2781,0.00017,23.87372]
[1779500814217,27.73,75303.51,6.1,0.2781,0.00017,23.87372]
[1779500815698,27.73,75303.25,6.1,0.27806,0.00017,23.87199]
[1779500816715,27.73,75303.06,6.1,0.27803,0.00017,23.87078]
[1779500819352,27.73,75300.69,6.1,0.27765,0.00017,23.8538]
[1779500819502,27.73,75300.69,6.1,0.27765,0.00017,23.8538]
[1779500820388,27.74,75299.97,6.1,0.27753,0.00017,23.84866]
[1779500820858,27.74,75299.97,6.1,0.27753,0.00017,23.84866]
[1779500821794,27.74,75299.57,6.1,0.27747,0.00017,23.8459]
[1779500822549,27.74,75297.24,6.1,0.27708,0.00017,23.82876]
[1779500823583,27.74,75297.4,6.1,0.27711,0.00017,23.8302]
[1779500825055,27.74,75290.16,6.1,0.27589,0.00017,23.77635]
[1779500825089,27.74,75290.16,6.1,0.27589,0.00017,23.77635]
[1779500825097,27.74,75290.16,6.1,0.27589,0.00017,23.77635]
[1779500825141,27.74,75290.16,6.1,0.27589,0.00017,23.77635]
[1779500825155,27.74,75290.16,6.1,0.27589,0.00017,23.77635]
[1779500825137,27.75,75287.32,6.1,0.27548,0.00017,23.75812]
[1779500825693,27.75,75287.32,6.1,0.27548,0.00017,23.75812]
[1779500825842,27.75,75287.32,6.1,0.27548,0.00017,23.75812]
[1779500825875,27.75,75287.32,6.1,0.27548,0.00017,23.75812]
[1779500825904,27.75,75287.32,6.1,0.27548,0.00017,23.75812]
[1779500826119,27.75,75287.32,6.1,0.27548,0.00017,23.75812]
[1779500826123,27.75,75287.32,6.1,0.27548,0.00017,23.75812]
[1779500826220,27.75,75286.86,6.1,0.27541,0.00017,23.75495]
[1779500827129,27.75,75286.86,6.1,0.27541,0.00017,23.75495]
[1779500827145,27.75,75280.35,6.1,0.27431,0.00017,23.70633]
[1779500827239,27.75,75280.35,6.1,0.27431,0.00017,23.70633]
[1779500827402,27.75,75280.35,6.1,0.27431,0.00017,23.70633]
[1779500827973,27.75,75275.42,6.1,0.27349,0.00017,23.66958]
[1779500829448,27.76,75275.29,6.1,0.27355,0.00017,23.67202]
[1779500831710,27.77,75272.92,6.1,0.27324,0.00017,23.65787]
[1779500831712,27.77,75272.92,6.1,0.27324,0.00017,23.65787]
[1779500833972,27.78,75275.76,6.1,0.27381,0.00017,23.68317]
[1779500833980,27.78,75275.76,6.1,0.27381,0.00017,23.68317]
[1779500834058,27.79,75277.24,6.1,0.27406,0.00017,23.69469]
[1779500839857,27.79,75277.29,6.1,0.27413,0.00017,23.6973]
[1779500842323,27.8,75275.68,6.1,0.27389,0.00017,23.68658]
[1779500843882,27.8,75275.88,6.1,0.27393,0.00017,23.68855]
[1779500844637,27.83,75287.44,6.1,0.27608,0.00017,23.78351]
[1779500845248,27.83,75287.44,6.1,0.27608,0.00017,23.78351]
[1779500848885,27.83,75291.75,6.1,0.27683,0.00017,23.8167]
[1779500849912,27.83,75292.56,6.1,0.27698,0.00017,23.82307]
[1779500851516,27.83,75293.8,6.1,0.2772,0.00017,23.83292]
[1779500852281,27.83,75295.0,6.1,0.27739,0.00017,23.83869]
[1779500852424,27.83,75295.0,6.1,0.27739,0.00017,23.83869]
[1779500852693,27.83,75295.98,6.1,0.27757,0.00017,23.84631]
[1779500853606,27.83,75295.98,6.1,0.27757,0.00017,23.84631]
[1779500853614,27.83,75295.98,6.1,0.27757,0.00017,23.84631]
[1779500853700,27.85,75296.09,6.1,0.27767,0.00017,23.85066]
[1779500857903,27.88,75293.99,6.1,0.27754,0.00017,23.84465]
[1779500858724,27.89,75296.43,6.1,0.27803,0.00017,23.86578]
[1779500863770,27.89,75296.73,6.1,0.27812,0.00017,23.86963]
[1779500865288,27.89,75296.73,6.1,0.27812,0.00017,23.86963]
[1779500865306,27.89,75296.73,6.1,0.27812,0.00017,23.86963]
[1779500865323,27.89,75296.73,6.1,0.27812,0.00017,23.86963]
[1779500865344,27.89,75296.73,6.1,0.27812,0.00017,23.86963]
[1779500865784,27.89,75299.71,6.1,0.27863,0.00017,23.89219]
[1779500866270,27.89,75299.71,6.1,0.27863,0.00017,23.89219]
[1779500866283,27.89,75299.71,6.1,0.27863,0.00017,23.89219]
[1779500866958,27.89,75301.0,6.1,0.27886,0.00017,23.90195]
[1779500867851,27.89,75301.0,6.1,0.27886,0.00017,23.90195]
[1779500873901,27.9,75300.97,6.1,0.27888,0.00017,23.90307]
[1779500877962,27.9,75303.54,6.1,0.27934,0.00017,23.92283]
[1779500877977,27.9,75303.54,6.1,0.27934,0.00017,23.92283]
[1779500878007,27.9,75303.54,6.1,0.27934,0.00017,23.92283]
[1779500878015,27.9,75303.54,6.1,0.27934,0.00017,23.92283]
[1779500882752,27.9,75295.17,6.1,0.27795,0.00017,23.8622]
[1779500883550,27.91,75297.68,6.1,0.27838,0.00017,23.88101]
[1779500883571,27.91,75297.68,6.1,0.27838,0.00017,23.88101]
[1779500883911,27.91,75301.58,6.1,0.27905,0.00017,23.91003]
[1779500887149,27.91,75305.08,6.1,0.27965,0.00017,23.93623]
[1779500888801,27.91,75305.13,6.1,0.27967,0.00017,23.937]
[1779500891485,27.91,75309.29,6.1,0.28039,0.00017,23.96812]
[1779500892433,27.91,75309.81,6.1,0.28048,0.00017,23.97209]
[1779500892649,27.91,75309.81,6.1,0.28048,0.00017,23.97209]
[1779500893337,27.91,75318.0,6.1,0.28187,0.00017,24.0322]
[1779500893849,27.91,75318.0,6.1,0.28187,0.00017,24.0322]
[1779500893926,27.91,75318.0,6.1,0.28187,0.00017,24.0322]
[1779500894155,27.91,75318.0,6.1,0.28187,0.00017,24.0322]
[1779500894609,27.91,75323.3,6.1,0.28278,0.00017,24.071]
[1779500896786,27.91,75329.8,6.1,0.28389,0.00017,24.11833]
[1779500896812,27.91,75329.8,6.1,0.28389,0.00017,24.11833]
[1779500896884,27.91,75329.8,6.1,0.28389,0.00017,24.11833]
[1779500896975,27.91,75329.8,6.1,0.28389,0.00017,24.11833]
[1779500897168,27.91,75329.8,6.1,0.28389,0.00017,24.11833]
[1779500897194,27.91,75331.41,6.1,0.28416,0.00017,24.13001]
[1779500897909,27.91,75331.41,6.1,0.28416,0.00017,24.13001]
[1779500901799,27.91,75331.25,6.1,0.28414,0.00017,24.12919]
[1779500905512,27.91,75331.14,6.1,0.28413,0.00017,24.1287]
[1779500905538,27.91,75331.14,6.1,0.28413,0.00017,24.1287]
[1779500907691,27.91,75330.24,6.1,0.28398,0.00017,24.12231]
[1779500907893,27.91,75330.24,6.1,0.28398,0.00017,24.12231]
[1779500913118,27.92,75325.78,6.1,0.28321,0.00017,24.08671]
[1779500918227,27.92,75326.62,6.1,0.28335,0.00017,24.09296]
[1779500925203,27.92,75327.96,6.1,0.28359,0.00017,24.10302]
[1779500930238,27.92,75327.73,6.1,0.28355,0.00017,24.10148]
[1779500935273,27.92,75328.25,6.1,0.28365,0.00017,24.1054]
[1779500941315,27.92,75328.28,6.1,0.28365,0.00017,24.10575]
[1779500946350,27.92,75326.8,6.1,0.2834,0.00017,24.09512]
[1779500951385,27.92,75330.0,6.1,0.28395,0.00017,24.11847]
[1779500956420,27.92,75332.28,6.1,0.28434,0.00017,24.135]
[1779500960699,27.92,75334.27,6.1,0.28468,0.00017,24.1494]
[1779500964098,27.92,75336.11,6.1,0.28499,0.00017,24.16265]
[1779500968157,27.92,75335.7,6.1,0.28493,0.00017,24.15975]
[1779500972269,27.92,75335.7,6.1,0.28493,0.00017,24.15977]
[1779500977568,27.92,75335.75,6.1,0.28492,0.00017,24.15676]
[1779500982603,27.92,75339.87,6.1,0.28562,0.00017,24.18644]
[1779500987638,27.92,75339.5,6.1,0.28555,0.00017,24.18367]
[1779500992673,27.92,75339.31,6.1,0.28552,0.00017,24.18223]
[1779500997708,27.92,75338.8,6.1,0.28543,0.00017,24.17851]
[1779500998959,27.92,75338.8,6.1,0.28543,0.00017,24.17851]
[1779501004748,27.92,75340.7,6.1,0.28575,0.00017,24.19219]
[1779501004872,27.92,75340.7,6.1,0.28575,0.00017,24.19219]
[1779501005601,27.92,75344.37,6.1,0.28638,0.00017,24.2186]
[1779501007950,27.92,75343.24,6.1,0.28619,0.00017,24.21046]
[1779501008576,27.92,75343.24,6.1,0.28619,0.00017,24.21045]
[1779501009529,27.92,75343.27,6.1,0.28619,0.00017,24.21066]
[1779501011690,27.92,75343.27,6.1,0.28619,0.00017,24.21066]
[1779501011740,27.92,75343.27,6.1,0.28619,0.00017,24.21066]
[1779501016848,27.92,75340.54,6.1,0.28572,0.00017,24.19077]
[1779501021883,27.92,75340.38,6.1,0.28568,0.00017,24.1893]
[1779501026919,27.92,75340.28,6.1,0.28566,0.00017,24.18826]
[1779501031955,27.91,75340.25,6.1,0.28563,0.00017,24.18432]
[1779501039004,27.91,75339.18,6.1,0.28544,0.00017,24.17632]
[1779501044039,27.91,75340.67,6.1,0.28569,0.00017,24.1869]
[1779501049077,27.91,75340.63,6.1,0.28568,0.00017,24.18646]
[1779501056125,27.91,75340.4,6.1,0.28563,0.00017,24.18461]
[1779501062168,27.91,75340.19,6.1,0.28559,0.00017,24.18295]
[1779501067203,27.91,75340.33,6.1,0.28561,0.00017,24.18388]
[1779501073245,27.91,75340.46,6.1,0.28563,0.00017,24.18473]
[1779501078280,27.91,75339.68,6.1,0.2855,0.00017,24.17906]
[1779501083219,27.91,75339.4,6.1,0.28545,0.00017,24.17701]
[1779501088419,27.91,75339.86,6.1,0.28553,0.00017,24.18032]
[1779501093539,27.91,75339.78,6.1,0.28551,0.00017,24.17968]
[1779501099427,27.91,75339.75,6.1,0.28548,0.00017,24.17587]
[1779501107177,27.91,75339.54,6.1,0.28544,0.00017,24.17421]
[1779501112518,27.91,75340.01,6.1,0.28551,0.00017,24.17717]
[1779501116507,27.91,75340.02,6.1,0.28551,0.00017,24.17718]
[1779501118853,27.91,75331.0,6.1,0.28397,0.00017,24.11164]
[1779501120396,27.91,75331.0,6.1,0.28397,0.00017,24.11164]
[1779501121145,27.91,75331.04,6.1,0.28397,0.00017,24.11194]
[1779501126787,27.91,75331.19,6.1,0.284,0.00017,24.11305]
[1779501132658,27.91,75331.83,6.1,0.28411,0.00017,24.11775]
[1779501138700,27.91,75331.71,6.1,0.28409,0.00017,24.11693]
[1779501144975,27.91,75331.74,6.1,0.2841,0.00017,24.11715]
[1779501151550,27.91,75331.74,6.1,0.2841,0.00017,24.11724]
[1779501156880,27.91,75331.77,6.1,0.28409,0.00017,24.11413]
[1779501163875,27.91,75331.7,6.1,0.28408,0.00017,24.11378]
[1779501168785,27.91,75331.63,6.1,0.28407,0.00017,24.11333]
[1779501173945,27.91,75331.74,6.1,0.28409,0.00017,24.11427]
[1779501179987,27.91,75332.15,6.1,0.28416,0.00017,24.11735]
[1779501184232,27.91,75332.3,6.1,0.28419,0.00017,24.11845]
[1779501186031,27.91,75346.25,6.1,0.28657,0.00017,24.21922]
[1779501186709,27.91,75346.25,6.1,0.28657,0.00017,24.21922]
[1779501186785,27.91,75346.25,6.1,0.28657,0.00017,24.21922]
[1779501187577,27.91,75346.25,6.1,0.28657,0.00017,24.21922]
[1779501188446,27.91,75349.58,6.1,0.28714,0.00017,24.24307]
[1779501188859,27.91,75357.36,6.1,0.28848,0.00017,24.29875]
[1779501188861,27.91,75357.36,6.1,0.28848,0.00017,24.29875]
[1779501189566,27.91,75357.36,6.1,0.28848,0.00017,24.29875]
[1779501189903,27.91,75358.15,6.1,0.28861,0.00017,24.30429]
[1779501195095,27.91,75357.41,6.1,0.28847,0.00017,24.29841]
[1779501201137,27.9,75357.03,6.1,0.28839,0.00017,24.29512]
[1779501206172,27.9,75356.96,6.1,0.28837,0.00017,24.29418]
[1779501211208,27.9,75356.94,6.1,0.28833,0.00017,24.29017]
[1779501216422,27.9,75356.52,6.1,0.28825,0.00017,24.28684]
[1779501222284,27.9,75356.74,6.1,0.28827,0.00017,24.2878]
[1779501227319,27.9,75358.89,6.1,0.28863,0.00017,24.30266]
[1779501232405,27.89,75360.76,6.1,0.28894,0.00017,24.31557]
[1779501232633,27.89,75360.76,6.1,0.28894,0.00017,24.31557]
[1779501233491,27.89,75360.76,6.1,0.28894,0.00017,24.31545]
[1779501233593,27.89,75370.5,6.1,0.29061,0.00017,24.38469]
[1779501234996,27.89,75374.76,6.1,0.29135,0.00017,24.41472]
[1779501236816,27.89,75373.55,6.1,0.29113,0.00017,24.40576]
[1779501237094,27.89,75373.55,6.1,0.29113,0.00017,24.40576]
[1779501240511,27.89,75373.98,6.1,0.29119,0.00017,24.40825]
[1779501241903,27.89,75367.61,6.1,0.29008,0.00017,24.36268]
[1779501242849,27.89,75367.54,6.1,0.29006,0.00017,24.36203]
[1779501244773,27.89,75366.98,6.1,0.28996,0.00017,24.35774]
[1779501245020,27.89,75366.98,6.1,0.28996,0.00017,24.35774]
[1779501247108,27.89,75366.93,6.1,0.28994,0.00017,24.35705]
[1779501250450,27.88,75366.68,6.1,0.28988,0.00017,24.35468]
[1779501250487,27.88,75366.68,6.1,0.28988,0.00017,24.35468]
[1779501253780,27.88,75372.57,6.1,0.29088,0.00017,24.3958]
[1779501253785,27.88,75372.57,6.1,0.29088,0.00017,24.3958]
[1779501259501,27.88,75376.72,6.1,0.29157,0.00017,24.42426]
[1779501259912,27.88,75382.11,6.1,0.2925,0.00017,24.46215]
[1779501260562,27.88,75382.11,6.1,0.2925,0.00017,24.46215]
[1779501261537,27.88,75385.52,6.1,0.29309,0.00017,24.48595]
[1779501262655,27.88,75384.84,6.1,0.29296,0.00017,24.4809]
[1779501265602,27.87,75385.71,6.1,0.29309,0.00017,24.48624]
[1779501267109,27.87,75386.28,6.1,0.29318,0.00017,24.48973]
[1779501267154,27.87,75386.28,6.1,0.29318,0.00017,24.48973]
[1779501269139,27.87,75394.91,6.1,0.29466,0.00017,24.54979]
[1779501269208,27.87,75394.91,6.1,0.29466,0.00017,24.54979]
[1779501274654,27.86,75395.78,6.1,0.29474,0.00017,24.55058]
[1779501275006,27.86,75395.78,6.1,0.29474,0.00017,24.55058]
[1779501279807,27.86,75397.63,6.1,0.29502,0.00017,24.56199]
[1779501286668,27.85,75398.34,6.1,0.29511,0.00017,24.56539]
[1779501290089,27.85,75397.74,6.1,0.29497,0.00017,24.55997]
[1779501294405,27.84,75393.36,6.1,0.29417,0.00017,24.52782]
[1779501294436,27.84,75393.36,6.1,0.29417,0.00017,24.52782]
[1779501294526,27.84,75393.36,6.1,0.29417,0.00017,24.52782]
[1779501295555,27.84,75395.59,6.1,0.29455,0.00017,24.54319]
[1779501295599,27.84,75395.59,6.1,0.29455,0.00017,24.54319]
[1779501295609,27.84,75395.59,6.1,0.29455,0.00017,24.54319]
[1779501295690,27.84,75404.17,6.1,0.29604,0.00017,24.60289]
[1779501295801,27.84,75404.17,6.1,0.29604,0.00017,24.60289]
[1779501301625,27.83,75408.23,6.1,0.29672,0.00017,24.63007]
[1779501307076,27.83,75404.59,6.1,0.29604,0.00017,24.60309]
[1779501312121,27.82,75394.45,6.1,0.29424,0.00017,24.53102]
[1779501318963,27.82,75394.51,6.1,0.29422,0.00017,24.5302]
[1779501323998,27.82,75398.18,6.1,0.29484,0.00017,24.55506]
[1779501329514,27.81,75399.44,6.1,0.29504,0.00017,24.5633]
[1779501335485,27.81,75398.69,6.1,0.29485,0.00017,24.55294]
[1779501341117,27.8,75396.54,6.1,0.29444,0.00017,24.53656]
[1779501346152,27.8,75396.51,6.1,0.29441,0.00017,24.53546]
[1779501351187,27.8,75394.4,6.1,0.29402,0.00017,24.51977]
[1779501355545,27.79,75394.35,6.1,0.294,0.00017,24.51892]
[1779501361257,27.79,75393.47,6.1,0.29382,0.00017,24.51158]
[1779501362454,27.79,75393.47,6.1,0.29382,0.00017,24.51158]
[1779501362572,27.79,75393.47,6.1,0.29382,0.00017,24.51158]
[1779501362635,27.79,75391.5,6.1,0.29347,0.00017,24.49754]
[1779501362815,27.79,75391.5,6.1,0.29347,0.00017,24.49754]
[1779501362908,27.79,75391.5,6.1,0.29347,0.00017,24.49754]
[1779501364618,27.79,75389.45,6.1,0.29311,0.00017,24.48285]
[1779501369893,27.78,75388.4,6.1,0.29289,0.00017,24.47427]
[1779501375765,27.78,75388.1,6.1,0.29282,0.00017,24.47115]
[1779501379221,27.78,75394.98,6.1,0.29399,0.00017,24.51887]
[1779501384421,27.77,75397.71,6.1,0.29443,0.00017,24.53656]
[1779501386095,27.77,75397.71,6.1,0.29443,0.00017,24.53656]
[1779501386372,27.77,75397.71,6.1,0.29443,0.00017,24.53656]
[1779501391450,27.77,75404.53,6.1,0.29558,0.00017,24.58278]
[1779501396505,27.76,75402.84,6.1,0.29522,0.00017,24.56584]
[1779501402765,27.76,75402.81,6.1,0.29519,0.00017,24.56483]
[1779501406296,27.75,75402.58,6.1,0.29512,0.00017,24.56216]
[1779501406423,27.75,75402.58,6.1,0.29512,0.00017,24.56216]
[1779501406426,27.75,75402.58,6.1,0.29512,0.00017,24.56216]
[1779501406486,27.75,75402.58,6.1,0.29512,0.00017,24.56216]
[1779501407790,27.75,75400.58,6.1,0.29475,0.00017,24.54734]
[1779501413624,27.74,75394.18,6.1,0.2936,0.00017,24.50077]
[1779501418659,27.74,75391.58,6.1,0.29312,0.00017,24.48141]
[1779501419139,27.74,75391.58,6.1,0.29312,0.00017,24.48141]
[1779501424647,27.74,75391.5,6.1,0.29308,0.00017,24.47992]
[1779501429737,27.73,75391.44,6.1,0.29304,0.00017,24.47837]
[1779501432953,27.73,75391.41,6.1,0.29303,0.00017,24.47797]
[1779501438800,27.73,75391.35,6.1,0.29298,0.00017,24.47603]
[1779501440359,27.73,75391.39,6.1,0.29299,0.00017,24.47612]
[1779501441347,27.73,75395.23,6.1,0.29365,0.00017,24.5031]
[1779501441436,27.73,75395.23,6.1,0.29365,0.00017,24.5031]
[1779501441443,27.73,75395.23,6.1,0.29365,0.00017,24.5031]
[1779501441539,27.73,75395.23,6.1,0.29365,0.00017,24.5031]
[1779501441857,27.72,75410.81,6.1,0.29637,0.00018,24.61243]
[1779501442008,27.72,75410.81,6.1,0.29637,0.00018,24.61243]
[1779501442201,27.72,75410.81,6.1,0.29637,0.00018,24.61243]
[1779501442513,27.72,75410.81,6.1,0.29637,0.00018,24.61243]
[1779501445126,27.72,75412.74,6.1,0.29668,0.00018,24.62499]
[1779501445381,27.72,75412.74,6.1,0.29668,0.00018,24.62499]
[1779501445519,27.72,75412.74,6.1,0.29668,0.00018,24.62499]
[1779501445958,27.72,75412.94,6.1,0.29671,0.00018,24.62608]
[1779501446258,27.72,75412.94,6.1,0.29671,0.00018,24.62608]
[1779501446523,27.72,75412.94,6.1,0.29671,0.00018,24.62608]
[1779501449570,27.72,75404.74,6.1,0.29526,0.00017,24.56808]
[1779501451788,27.72,75403.12,6.1,0.29496,0.00017,24.55618]
[1779501451863,27.72,75403.12,6.1,0.29496,0.00017,24.55618]
[1779501451954,27.71,75403.19,6.1,0.29494,0.00017,24.55278]
[1779501452036,27.71,75403.19,6.1,0.29494,0.00017,24.55278]
[1779501452273,27.71,75403.19,6.1,0.29494,0.00017,24.55278]
[1779501457969,27.71,75398.98,6.1,0.29417,0.00017,24.52185]
[1779501460543,27.71,75398.47,6.1,0.29408,0.00017,24.51805]
[1779501466026,27.7,75398.73,6.1,0.29409,0.00017,24.51848]
[1779501468517,27.7,75398.83,6.1,0.2941,0.00017,24.51898]
[1779501474844,27.7,75398.54,6.1,0.29402,0.00017,24.51594]
[1779501483145,27.69,75399.01,6.1,0.29405,0.00017,24.51713]
[1779501488180,27.69,75398.0,6.1,0.29385,0.00017,24.50905]
[1779501493216,27.68,75399.46,6.1,0.29408,0.00017,24.51826]
[1779501497973,27.68,75399.29,6.1,0.29403,0.00017,24.51631]
[1779501503286,27.68,75399.82,6.1,0.29409,0.00017,24.51894]
[1779501508321,27.67,75401.02,6.1,0.29428,0.00017,24.52648]
[1779501513356,27.67,75400.66,6.1,0.29417,0.00018,24.5196]
[1779501519400,27.67,75401.62,6.1,0.29431,0.00018,24.52531]
[1779501520770,27.67,75401.62,6.1,0.29431,0.00018,24.52531]
[1779501521059,27.67,75403.66,6.1,0.29466,0.00018,24.53953]
[1779501526449,27.66,75403.94,6.1,0.29468,0.00018,24.54034]
[1779501530857,27.66,75403.58,6.1,0.2946,0.00018,24.53724]
[1779501534523,27.66,75403.57,6.1,0.29459,0.00018,24.5368]
[1779501534800,27.66,75403.57,6.1,0.29459,0.00018,24.5368]
[1779501536890,27.66,75403.37,6.1,0.29454,0.00018,24.53467]
[1779501541772,27.65,75403.02,6.1,0.29445,0.00018,24.53132]
[1779501546647,27.65,75399.32,6.1,0.29378,0.00018,24.50438]
[1779501552632,27.65,75398.88,6.1,0.29368,0.00018,24.50023]
[1779501557667,27.64,75399.49,6.1,0.29377,0.00018,24.50381]
[1779501562125,27.64,75400.59,6.1,0.29394,0.00018,24.51097]
[1779501568744,27.64,75400.34,6.1,0.29387,0.00018,24.50808]
[1779501573779,27.63,75404.14,6.1,0.2945,0.00018,24.53076]
[1779501575691,27.63,75404.14,6.1,0.2945,0.00018,24.53076]
[1779501577937,27.63,75405.97,6.1,0.2948,0.00018,24.54314]
[1779501578588,27.63,75406.56,6.1,0.2949,0.00018,24.54712]
[1779501582137,27.63,75405.67,6.1,0.29473,0.00018,24.54028]
[1779501583535,27.63,75405.67,6.1,0.29473,0.00018,24.54009]
[1779501583629,27.63,75405.67,6.1,0.29473,0.00018,24.54009]
[1779501583864,27.63,75405.67,6.1,0.29473,0.00018,24.54009]
[1779501585514,27.63,75409.86,6.1,0.29545,0.00018,24.56911]
[1779501586262,27.63,75410.28,6.1,0.29552,0.00018,24.57186]
[1779501591905,27.62,75410.77,6.1,0.29557,0.00018,24.5741]
[1779501596940,27.62,75410.83,6.1,0.29556,0.00018,24.57357]
[1779501601975,27.61,75409.26,6.1,0.29526,0.00018,24.56157]
[1779501602344,27.61,75409.26,6.1,0.29526,0.00018,24.56157]
[1779501602364,27.61,75409.26,6.1,0.29526,0.00018,24.56157]
[1779501603359,27.61,75413.61,6.1,0.29602,0.00018,24.59203]
[1779501603509,27.61,75413.61,6.1,0.29602,0.00018,24.59203]
[1779501603989,27.61,75418.78,6.1,0.29692,0.00018,24.62813]
[1779501609024,27.61,75421.02,6.1,0.29729,0.00018,24.643]
[1779501614059,27.61,75422.53,6.1,0.29754,0.00018,24.65263]
[1779501616014,27.61,75422.53,6.1,0.29754,0.00018,24.65263]
[1779501617303,27.6,75424.79,6.1,0.29792,0.00018,24.66803]
[1779501623123,27.6,75430.92,6.1,0.29896,0.00018,24.70909]
[1779501628690,27.59,75431.93,6.1,0.29911,0.00018,24.71511]
[1779501631739,27.59,75435.17,6.1,0.29966,0.00018,24.73684]
[1779501636123,27.59,75434.67,6.1,0.29952,0.00018,24.72859]
[1779501636208,27.59,75434.67,6.1,0.29952,0.00018,24.72859]
[1779501636492,27.59,75434.67,6.1,0.29952,0.00018,24.72859]
[1779501636593,27.58,75434.13,6.1,0.29941,0.00018,24.72429]
[1779501638099,27.58,75433.4,6.1,0.29928,0.00018,24.71922]
[1779501638209,27.58,75433.4,6.1,0.29928,0.00018,24.71922]
[1779501638239,27.58,75433.45,6.1,0.29928,0.00018,24.71922]
[1779501643273,27.58,75435.91,6.1,0.29968,0.00018,24.73496]
[1779501649316,27.57,75433.61,6.1,0.29923,0.00018,24.71732]
[1779501654351,27.57,75432.29,6.1,0.29896,0.00018,24.70684]
[1779501657598,27.56,75431.51,6.1,0.2988,0.00018,24.70065]
[1779501657709,27.56,75431.51,6.1,0.2988,0.00018,24.70065]
[1779501657811,27.56,75431.42,6.1,0.29878,0.00018,24.69978]
[1779501658437,27.56,75431.42,6.1,0.29878,0.00018,24.69978]
[1779501660101,27.56,75427.72,6.1,0.29812,0.00018,24.67361]
[1779501660696,27.56,75427.72,6.1,0.29812,0.00018,24.67361]
[1779501661976,27.56,75424.88,6.1,0.2976,0.00018,24.65312]
[1779501663900,27.56,75415.59,6.1,0.29594,0.00018,24.58731]
[1779501668194,27.55,75415.76,6.1,0.29594,0.00018,24.58736]
[1779501668225,27.55,75415.76,6.1,0.29594,0.00018,24.58736]
[1779501669367,27.55,75417.3,6.1,0.29621,0.00018,24.59798]
[1779501674491,27.55,75417.29,6.1,0.29617,0.00018,24.59644]
[1779501675987,27.55,75417.29,6.1,0.29617,0.00018,24.59644]
[1779501676042,27.55,75417.29,6.1,0.29617,0.00018,24.59644]
[1779501676590,27.55,75414.17,6.1,0.29561,0.00018,24.57421]
[1779501676690,27.54,75405.45,6.1,0.29407,0.00018,24.51227]
[1779501682547,27.54,75399.42,6.1,0.293,0.00018,24.46869]
[1779501685195,27.54,75400.5,6.1,0.29318,0.00018,24.47616]
[1779501688648,27.54,75401.52,6.1,0.29335,0.00018,24.48307]
[1779501693038,27.54,75409.51,6.1,0.29472,0.00018,24.53579]
[1779501698659,27.53,75409.12,6.1,0.29462,0.00018,24.53173]
[1779501703694,27.53,75409.6,6.1,0.29468,0.00018,24.5343]
[1779501711750,27.53,75409.79,6.1,0.29468,0.00018,24.53438]
[1779501714076,27.53,75409.79,6.1,0.29468,0.00018,24.53438]
[1779501721820,27.52,75406.79,6.1,0.29412,0.00018,24.51178]
[1779501726855,27.52,75406.37,6.1,0.29403,0.00018,24.50821]
[1779501731890,27.52,75406.63,6.1,0.29406,0.00018,24.50949]
[1779501732510,27.52,75406.63,6.1,0.29406,0.00018,24.50949]
[1779501738939,27.51,75412.95,6.1,0.29515,0.00018,24.5533]
[1779501739418,27.51,75412.95,6.1,0.29515,0.00018,24.5533]
[1779501744981,27.51,75402.79,6.1,0.29334,0.00018,24.4804]
[1779501745181,27.51,75402.79,6.1,0.29334,0.00018,24.4804]
[1779501748979,27.51,75398.09,6.1,0.29251,0.00018,24.44662]
[1779501749940,27.51,75396.96,6.1,0.29231,0.00018,24.43848]
[1779501749975,27.51,75396.96,6.1,0.29231,0.00018,24.43848]
[1779501756072,27.51,75395.89,6.1,0.29209,0.00018,24.42704]
[1779501758689,27.51,75395.86,6.1,0.29208,0.00018,24.42678]
[1779501758717,27.51,75395.86,6.1,0.29208,0.00018,24.42678]
[1779501766143,27.51,75394.77,6.1,0.29188,0.00018,24.41852]
[1779501768074,27.51,75392.09,6.1,0.29141,0.00018,24.39925]
[1779501772100,27.51,75384.9,6.1,0.29015,0.00018,24.34749]
[1779501772178,27.51,75384.9,6.1,0.29015,0.00018,24.34749]
[1779501774901,27.5,75384.22,6.1,0.29002,0.00018,24.34251]
[1779501779885,27.5,75383.61,6.1,0.28991,0.00017,24.33791]
[1779501784049,27.5,75383.58,6.1,0.2899,0.00017,24.3375]
[1779501785175,27.5,75382.24,6.1,0.28967,0.00017,24.3278]
[1779501790311,27.5,75376.99,6.1,0.28875,0.00017,24.2897]
[1779501791360,27.5,75376.99,6.1,0.28875,0.00017,24.2897]
[1779501791461,27.5,75376.71,6.1,0.2887,0.00017,24.28764]
[1779501797436,27.5,75376.32,6.1,0.28862,0.00017,24.2846]
[1779501803402,27.5,75374.98,6.1,0.28838,0.00017,24.27453]
[1779501808437,27.5,75373.85,6.1,0.28818,0.00017,24.26608]
[1779501813475,27.5,75368.55,6.1,0.28723,0.00017,24.22395]
[1779501818919,27.5,75365.39,6.1,0.28668,0.00017,24.20096]
[1779501824553,27.5,75362.64,6.1,0.28621,0.00017,24.18135]
[1779501829553,27.5,75361.18,6.1,0.28596,0.00017,24.17103]
[1779501834622,27.5,75367.06,6.1,0.287,0.00017,24.2144]
[1779501839678,27.5,75366.31,6.1,0.28687,0.00017,24.20915]
[1779501846707,27.51,75367.34,6.1,0.28707,0.00017,24.21741]
[1779501848789,27.51,75367.37,6.1,0.28708,0.00017,24.21771]
[1779501851388,27.51,75370.61,6.1,0.28765,0.00017,24.24159]
[1779501851742,27.51,75369.62,6.1,0.28748,0.00017,24.2345]
[1779501852365,27.51,75369.62,6.1,0.28748,0.00017,24.2345]
[1779501857789,27.51,75368.1,6.1,0.28723,0.00017,24.22399]
[1779501862743,27.51,75367.96,6.1,0.28721,0.00017,24.22334]
[1779501863131,27.51,75367.85,6.1,0.2872,0.00017,24.22263]
[1779501868866,27.51,75359.95,6.1,0.28584,0.00017,24.16565]
[1779501873903,27.52,75359.61,6.1,0.28578,0.00017,24.1604]
[1779501879073,27.52,75357.16,6.1,0.28536,0.00017,24.14306]
[1779501885277,27.52,75353.74,6.1,0.2848,0.00017,24.11908]
[1779501885710,27.52,75353.34,6.1,0.28473,0.00017,24.11634]
[1779501885713,27.52,75353.34,6.1,0.28473,0.00017,24.11634]
[1779501885986,27.52,75351.94,6.1,0.28449,0.00017,24.10625]
[1779501891328,27.52,75349.18,6.1,0.28402,0.00017,24.08624]
[1779501897065,27.53,75335.99,6.1,0.28178,0.00017,23.99056]
[1779501901056,27.53,75338.82,6.1,0.28229,0.00017,24.01216]
[1779501903110,27.53,75348.09,6.1,0.2839,0.00017,24.08092]
[1779501908622,27.54,75351.64,6.1,0.28454,0.00017,24.10798]
[1779501910242,27.54,75351.64,6.1,0.28454,0.00017,24.10814]
[1779501910278,27.54,75351.64,6.1,0.28455,0.00017,24.10829]
[1779501913082,27.54,75356.35,6.1,0.28537,0.00017,24.14309]
[1779501914052,27.54,75356.77,6.1,0.28545,0.00017,24.14629]
[1779501917898,27.54,75357.74,6.1,0.28563,0.00017,24.15383]
[1779501918212,27.54,75360.35,6.1,0.28608,0.00017,24.173]
[1779501919750,27.54,75364.89,6.1,0.28688,0.00017,24.20621]
[1779501921875,27.54,75367.3,6.1,0.2873,0.00017,24.2239]
[1779501927275,27.54,75365.53,6.1,0.287,0.00017,24.21147]
[1779501932365,27.55,75366.21,6.1,0.28711,0.00017,24.21332]
[1779501938353,27.55,75366.77,6.1,0.28722,0.00017,24.21787]
[1779501943388,27.55,75366.06,6.1,0.2871,0.00017,24.21312]
[1779501948424,27.55,75365.36,6.1,0.28699,0.00017,24.2085]
[1779501951465,27.55,75366.45,6.1,0.28719,0.00017,24.21661]
[1779501951466,27.55,75366.45,6.1,0.28719,0.00017,24.21661]
[1779501951585,27.55,75366.45,6.1,0.28719,0.00017,24.21661]
[1779501956796,27.55,75372.85,6.1,0.28831,0.00017,24.26348]
[1779501961952,27.55,75373.66,6.1,0.28847,0.00017,24.26985]
[1779501969112,27.56,75375.41,6.1,0.28878,0.00017,24.28288]
[1779501974606,27.56,75375.08,6.1,0.28874,0.00017,24.28112]
[1779501979666,27.56,75376.12,6.1,0.28893,0.00017,24.28896]
[1779501984859,27.56,75382.83,6.1,0.29011,0.00017,24.33768]
[1779501994746,27.56,75383.73,6.1,0.29025,0.00017,24.34078]
[1779502000788,27.56,75383.79,6.1,0.29026,0.00017,24.34108]
[1779502005829,27.56,75384.1,6.1,0.29031,0.00017,24.34313]
[1779502010864,27.56,75384.43,6.1,0.29036,0.00017,24.34527]
[1779502015991,27.56,75388.29,6.1,0.29103,0.00018,24.37271]
[1779502016000,27.56,75388.29,6.1,0.29103,0.00018,24.37271]
[1779502016427,27.56,75388.29,6.1,0.29103,0.00018,24.37271]
[1779502016699,27.56,75388.09,6.1,0.29099,0.00018,24.37119]
[1779502017296,27.56,75388.09,6.1,0.29099,0.00018,24.37119]
[1779502017392,27.56,75402.86,6.1,0.29358,0.00018,24.47659]
[1779502017609,27.56,75402.86,6.1,0.29358,0.00018,24.47659]
[1779502017915,27.56,75402.86,6.1,0.29358,0.00018,24.47659]
[1779502018283,27.56,75402.86,6.1,0.29358,0.00018,24.47659]
[1779502019861,27.56,75403.98,6.1,0.29377,0.00018,24.48423]
[1779502021502,27.55,75400.03,6.1,0.29306,0.00018,24.45582]
[1779502021555,27.55,75400.03,6.4,0.29306,0.00018,24.45582]
[1779502027985,27.55,75399.89,6.4,0.29302,0.00018,24.45396]
[1779502032085,27.55,75402.25,6.4,0.29342,0.00018,24.47037]
[1779502033649,27.55,75401.5,6.4,0.29328,0.00018,24.46477]
[1779502039304,27.55,75400.95,6.4,0.29317,0.00018,24.46023]
[1779502043650,27.54,75400.58,6.4,0.29309,0.00018,24.457]
[1779502049631,27.54,75402.15,6.4,0.29335,0.00018,24.46759]
[1779502055242,27.54,75402.37,6.4,0.29335,0.00018,24.46499]
[1779502055251,27.54,75402.37,6.4,0.29335,0.00018,24.46499]
[1779502055667,27.54,75402.44,6.4,0.29336,0.00018,24.46536]
[1779502055724,27.54,75402.44,6.4,0.29336,0.00018,24.46536]
[1779502056356,27.54,75415.84,6.4,0.29571,0.00018,24.56022]
[1779502056964,27.54,75415.84,6.4,0.29571,0.00018,24.56022]
[1779502057644,27.54,75422.36,6.4,0.29686,0.00018,24.60595]
[1779502063231,27.53,75419.02,6.4,0.29623,0.00018,24.58103]
[1779502068273,27.53,75419.53,6.4,0.29629,0.00018,24.58344]
[1779502073301,27.52,75416.69,6.4,0.29576,0.00018,24.5622]
[1779502076609,27.52,75416.56,6.4,0.29572,0.00018,24.56063]
[1779502081909,27.52,75415.96,6.4,0.29559,0.00018,24.55558]
[1779502082033,27.52,75415.96,6.4,0.29559,0.00018,24.55558]
[1779502082052,27.52,75415.96,6.4,0.29559,0.00018,24.55558]
[1779502082087,27.52,75415.96,6.4,0.29559,0.00018,24.55558]
[1779502088406,27.51,75408.56,6.4,0.29426,0.00018,24.50194]
[1779502093441,27.51,75407.97,6.4,0.29414,0.00018,24.49714]
[1779502096910,27.51,75407.81,6.4,0.2941,0.00018,24.49565]
[1779502104518,27.51,75409.42,6.4,0.29436,0.00018,24.50616]
[1779502109552,27.5,75410.15,6.4,0.29447,0.00018,24.51078]
[1779502113458,27.5,75412.18,6.4,0.2948,0.00018,24.52154]
[1779502118617,27.5,75415.48,6.4,0.29536,0.00018,24.54404]
[1779502123652,27.5,75416.34,6.4,0.2955,0.00018,24.54944]
[1779502128687,27.5,75416.24,6.4,0.29546,0.00018,24.54796]
[1779502133723,27.49,75416.32,6.4,0.29545,0.00018,24.54773]
[1779502135790,27.49,75416.34,6.4,0.29545,0.00018,24.54772]
[1779502142203,27.49,75415.65,6.4,0.29531,0.00018,24.54196]
[1779502147822,27.49,75412.27,6.4,0.29469,0.00018,24.5172]
[1779502152858,27.48,75414.3,6.4,0.29503,0.00018,24.53109]
[1779502160914,27.48,75415.95,6.4,0.2953,0.00018,24.54172]
[1779502163500,27.48,75415.95,6.4,0.2953,0.00018,24.54172]
[1779502169835,27.48,75415.83,6.4,0.29525,0.00018,24.53982]
[1779502176019,27.47,75420.89,6.4,0.2961,0.00018,24.57116]
[1779502185379,27.47,75420.19,6.4,0.29596,0.00018,24.5657]
[1779502185387,27.47,75420.19,6.4,0.29596,0.00018,24.5657]
[1779502187096,27.46,75408.43,6.4,0.29384,0.00018,24.48083]
[1779502192133,27.46,75406.7,6.4,0.29352,0.00018,24.46794]
[1779502196973,27.46,75405.33,6.4,0.29327,0.00018,24.45778]
[1779502200662,27.46,75405.61,6.4,0.29331,0.00018,24.45942]
[1779502200690,27.46,75405.61,6.4,0.29331,0.00018,24.45942]
[1779502200880,27.46,75405.61,6.4,0.29331,0.00018,24.45942]
[1779502201156,27.46,75405.61,6.4,0.29331,0.00018,24.45942]
[1779502202080,27.46,75402.66,6.4,0.29279,0.00018,24.43826]
[1779502205724,27.46,75395.71,6.4,0.29156,0.00018,24.38834]
[1779502207728,27.46,75403.32,6.4,0.2929,0.00018,24.4428]
[1779502207988,27.46,75403.32,6.4,0.2929,0.00018,24.4428]
[1779502208889,27.46,75401.78,6.4,0.29263,0.00018,24.43171]
[1779502210859,27.46,75396.73,6.4,0.29174,0.00018,24.39542]
[1779502211854,27.46,75397.65,6.4,0.2919,0.00018,24.402]
[1779502217309,27.46,75398.13,6.4,0.29198,0.00018,24.40525]
[1779502217848,27.46,75398.13,6.4,0.29198,0.00018,24.40525]
[1779502223353,27.46,75398.36,6.4,0.29201,0.00018,24.40667]
[1779502228388,27.46,75396.69,6.4,0.29171,0.00018,24.39449]
[1779502233423,27.46,75394.46,6.4,0.2913,0.00018,24.37495]
[1779502238458,27.46,75401.92,6.4,0.29261,0.00018,24.42828]
[1779502243493,27.45,75402.0,6.4,0.29261,0.00018,24.42859]
[1779502248528,27.45,75402.53,6.4,0.2927,0.00018,24.43219]
[1779502253564,27.45,75396.14,6.4,0.29158,0.00018,24.38634]
[1779502258598,27.45,75392.96,6.4,0.29102,0.00018,24.36358]
[1779502261938,27.45,75393.43,6.4,0.2911,0.00018,24.367]
[1779502267429,27.45,75392.97,6.4,0.29103,0.00018,24.36376]
[1779502272696,27.45,75393.44,6.4,0.29111,0.00018,24.36716]
[1779502277731,27.45,75393.38,6.4,0.2911,0.00018,24.36673]
[1779502282766,27.45,75393.99,6.4,0.2912,0.00018,24.37108]
[1779502288808,27.45,75394.09,6.4,0.29122,0.00018,24.37174]
[1779502293843,27.45,75393.84,6.4,0.29115,0.00018,24.36644]
[1779502298851,27.45,75393.58,6.4,0.29111,0.00018,24.36454]
[1779502301989,27.45,75397.36,6.4,0.29177,0.00018,24.39165]
[1779502305479,27.45,75397.97,6.4,0.29187,0.00018,24.39592]
[1779502310970,27.45,75398.62,6.4,0.29198,0.00018,24.4004]
[1779502314036,27.45,75398.27,6.4,0.29192,0.00018,24.39784]
[1779502316992,27.45,75398.74,6.4,0.292,0.00018,24.40119]
[1779502317005,27.45,75398.74,6.4,0.292,0.00018,24.40119]
[1779502320526,27.45,75400.84,6.4,0.29237,0.00018,24.4162]
[1779502320528,27.45,75400.84,6.4,0.29237,0.00018,24.4162]
[1779502320671,27.45,75400.84,6.4,0.29237,0.00018,24.4162]
[1779502320672,27.45,75400.84,6.4,0.29237,0.00018,24.4162]
[1779502320759,27.45,75400.84,6.4,0.29237,0.00018,24.41616]
[1779502320929,27.45,75400.84,6.4,0.29237,0.00018,24.41616]
[1779502326081,27.45,75408.91,6.4,0.29379,0.00018,24.47352]
[1779502332705,27.45,75408.94,6.4,0.29379,0.00018,24.47353]
[1779502334830,27.45,75412.12,6.4,0.29434,0.00018,24.49583]
[1779502336067,27.45,75413.27,6.4,0.29454,0.00018,24.50393]
[1779502336854,27.45,75413.75,6.4,0.29462,0.00018,24.50724]
[1779502338176,27.45,75413.75,6.4,0.29462,0.00018,24.50724]
[1779502342852,27.45,75414.34,6.4,0.29471,0.00018,24.51081]
[1779502344466,27.45,75415.46,6.4,0.29491,0.00018,24.51866]
[1779502345025,27.45,75415.98,6.4,0.29499,0.00018,24.52223]
[1779502345262,27.45,75415.98,6.4,0.29499,0.00018,24.52223]
[1779502345464,27.45,75415.98,6.4,0.29499,0.00018,24.52223]
[1779502348467,27.44,75418.34,6.4,0.2954,0.00018,24.53857]
[1779502351674,27.44,75413.76,6.4,0.29458,0.00018,24.50563]
[1779502351701,27.44,75413.76,6.4,0.29458,0.00018,24.50563]
[1779502352679,27.44,75414.27,6.4,0.29465,0.00018,24.50571]
[1779502354096,27.44,75413.99,6.4,0.29459,0.00018,24.50349]
[1779502357793,27.44,75415.24,6.4,0.2948,0.00018,24.51203]
[1779502363523,27.44,75412.55,6.4,0.29431,0.00018,24.49227]
[1779502369384,27.43,75412.49,6.4,0.29428,0.00018,24.49124]
[1779502375426,27.43,75412.18,6.4,0.29422,0.00018,24.48856]
[1779502382475,27.43,75412.13,6.4,0.2942,0.00018,24.48772]
[1779502386739,27.43,75421.26,6.4,0.2958,0.00018,24.55228]
[1779502389451,27.43,75425.15,6.4,0.29649,0.00018,24.57953]
[1779502389511,27.43,75425.15,6.4,0.29649,0.00018,24.57953]
[1779502389574,27.43,75425.15,6.4,0.29649,0.00018,24.57953]
[1779502389764,27.43,75425.15,6.4,0.29649,0.00018,24.57953]
[1779502389656,27.43,75426.81,6.4,0.29678,0.00018,24.5911]
[1779502389872,27.43,75426.81,6.4,0.29678,0.00018,24.5911]
[1779502395241,27.43,75432.4,6.4,0.29775,0.00018,24.62985]
[1779502396769,27.42,75451.81,6.4,0.3012,0.00018,24.76505]
[1779502397008,27.42,75451.81,6.4,0.3012,0.00018,24.76505]
[1779502402102,27.42,75447.04,6.4,0.30033,0.00018,24.731]
[1779502407657,27.42,75443.69,6.4,0.29971,0.00018,24.70686]
[1779502407904,27.42,75443.69,6.4,0.29971,0.00018,24.70686]
[1779502413701,27.41,75443.08,6.4,0.29955,0.00018,24.69802]
[1779502418736,27.41,75443.45,6.4,0.29959,0.00018,24.69962]
[1779502423771,27.41,75443.56,6.4,0.29958,0.00018,24.69942]
[1779502428806,27.4,75443.56,6.4,0.29955,0.00018,24.69831]
[1779502434848,27.4,75442.71,6.4,0.29936,0.00018,24.691]
[1779502439883,27.39,75442.84,6.4,0.29936,0.00018,24.69082]
[1779502444920,27.39,75447.44,6.4,0.30015,0.00018,24.72185]
[1779502446009,27.39,75447.44,6.4,0.30015,0.00018,24.72185]
[1779502451969,27.39,75445.56,6.4,0.29979,0.00018,24.70781]
[1779502457003,27.38,75449.77,6.4,0.30052,0.00018,24.73658]
[1779502463047,27.38,75449.76,6.4,0.3005,0.00018,24.7357]
[1779502468082,27.38,75450.03,6.4,0.30053,0.00018,24.73691]
[1779502473116,27.37,75449.65,6.4,0.30042,0.00018,24.73019]
[1779502478516,27.37,75452.82,6.4,0.30098,0.00018,24.75177]
[1779502485201,27.37,75454.83,6.4,0.3013,0.00018,24.76455]
[1779502490502,27.37,75454.81,6.4,0.30128,0.00018,24.76379]
[1779502492680,27.36,75455.62,6.4,0.30142,0.00018,24.76896]
[1779502492846,27.36,75455.62,6.4,0.30142,0.00018,24.76896]
[1779502493003,27.36,75455.62,6.4,0.30142,0.00018,24.76896]
[1779502493022,27.36,75455.62,6.4,0.30142,0.00018,24.76896]
[1779502492902,27.36,75454.96,6.4,0.30129,0.00018,24.76421]
[1779502493315,27.36,75454.96,6.4,0.30129,0.00018,24.76421]
[1779502493807,27.36,75454.96,6.4,0.30129,0.00018,24.76421]
[1779502493836,27.36,75454.96,6.4,0.30129,0.00018,24.76421]
[1779502493848,27.36,75454.96,6.4,0.30129,0.00018,24.76421]
[1779502493875,27.36,75416.34,6.4,0.2944,0.00018,24.49183]
[1779502494063,27.36,75416.34,6.4,0.2944,0.00018,24.49183]
[1779502494109,27.36,75416.34,6.4,0.2944,0.00018,24.49183]
[1779502494691,27.36,75416.34,6.4,0.2944,0.00018,24.49183]
[1779502494717,27.36,75416.34,6.4,0.2944,0.00018,24.49183]
[1779502494811,27.36,75374.34,6.4,0.287,0.00018,24.18817]
[1779502495916,27.36,75368.68,6.4,0.28601,0.00018,24.14679]
[1779502496139,27.36,75368.68,6.4,0.28601,0.00018,24.14679]
[1779502496213,27.36,75368.68,6.4,0.28601,0.00018,24.14679]
[1779502496599,27.36,75368.68,6.4,0.28601,0.00018,24.14679]
[1779502496607,27.36,75368.68,6.4,0.28601,0.00018,24.14679]
[1779502496808,27.36,75368.68,6.4,0.28601,0.00018,24.14679]
[1779502497648,27.36,75370.28,6.4,0.28629,0.00018,24.15868]
[1779502497710,27.36,75370.28,6.4,0.28629,0.00018,24.15868]
[1779502497840,27.36,75375.43,6.4,0.2872,0.00018,24.19655]
[1779502498065,27.36,75375.43,6.4,0.2872,0.00018,24.19655]
[1779502500437,27.36,75388.03,6.4,0.28942,0.00018,24.2887]
[1779502506356,27.37,75393.76,6.4,0.29044,0.00018,24.33071]
[1779502507109,27.37,75393.76,6.4,0.29044,0.00018,24.33071]
[1779502508535,27.37,75394.03,6.4,0.29049,0.00018,24.33271]
[1779502508595,27.37,75394.03,6.4,0.29049,0.00018,24.33271]
[1779502508753,27.37,75394.03,6.4,0.29049,0.00018,24.33271]
[1779502508933,27.37,75394.03,6.4,0.29049,0.00018,24.33271]
[1779502508833,27.37,75393.99,6.4,0.29048,0.00018,24.33246]
[1779502509009,27.37,75393.99,6.4,0.29048,0.00018,24.33246]
[1779502509013,27.37,75393.99,6.4,0.29048,0.00018,24.33246]
[1779502510994,27.37,75402.89,6.4,0.29206,0.00018,24.39672]
[1779502511000,27.37,75402.89,6.4,0.29206,0.00018,24.39672]
[1779502511098,27.37,75402.89,6.4,0.29206,0.00018,24.39672]
[1779502511615,27.37,75403.17,6.4,0.2921,0.00018,24.39871]
[1779502512009,27.37,75403.17,6.4,0.2921,0.00018,24.39871]
[1779502512178,27.37,75403.17,6.4,0.2921,0.00018,24.39871]
[1779502512311,27.37,75403.17,6.4,0.2921,0.00018,24.39871]
[1779502512398,27.37,75403.13,6.4,0.2921,0.00018,24.3984]
[1779502513058,27.37,75403.13,6.4,0.2921,0.00018,24.3984]
[1779502514323,27.37,75403.43,6.4,0.29215,0.00018,24.40057]
[1779502520513,27.37,75404.19,6.4,0.29229,0.00018,24.4061]
[1779502525626,27.37,75404.07,6.4,0.29227,0.00018,24.4054]
[1779502531715,27.37,75405.39,6.4,0.29251,0.00018,24.41511]
[1779502537575,27.37,75406.59,6.4,0.29271,0.00018,24.42056]
[1779502542610,27.37,75406.49,6.4,0.29269,0.00018,24.42001]
[1779502547645,27.37,75404.04,6.4,0.29227,0.00018,24.40262]
[1779502550309,27.37,75403.5,6.4,0.29217,0.00018,24.39885]
[1779502550756,27.37,75403.5,6.4,0.29217,0.00018,24.39885]
[1779502550906,27.37,75422.03,6.4,0.29546,0.00018,24.53136]
[1779502551166,27.37,75422.03,6.4,0.29546,0.00018,24.53136]
[1779502551332,27.37,75422.03,6.4,0.29546,0.00018,24.53136]
[1779502551939,27.37,75434.48,6.4,0.29767,0.00018,24.61953]
[1779502552063,27.37,75434.48,6.4,0.29767,0.00018,24.61953]
[1779502552687,27.37,75444.46,6.4,0.29945,0.00018,24.68963]
[1779502553028,27.37,75444.46,6.4,0.29945,0.00018,24.68963]
[1779502553657,27.37,75444.46,6.4,0.29945,0.00018,24.68947]
[1779502554108,27.37,75444.46,6.4,0.29945,0.00018,24.68947]
[1779502558942,27.37,75444.61,6.4,0.29946,0.00018,24.68984]
[1779502560425,27.37,75445.83,6.4,0.29966,0.00018,24.69804]
[1779502565454,27.36,75446.43,6.4,0.29975,0.00018,24.70133]
[1779502570815,27.36,75448.68,6.4,0.30012,0.00018,24.71597]
[1779502575851,27.36,75449.95,6.4,0.30032,0.00018,24.72387]
[1779502580886,27.35,75449.8,6.4,0.30027,0.00018,24.72183]
[1779502585522,27.35,75450.2,6.4,0.30032,0.00018,24.72382]
[1779502590817,27.34,75452.84,6.4,0.30076,0.00018,24.74121]
[1779502595991,27.34,75452.93,6.4,0.30073,0.00018,24.73721]
[1779502602034,27.33,75452.74,6.4,0.30066,0.00018,24.73469]
[1779502606533,27.33,75452.66,6.4,0.30063,0.00018,24.73355]
[1779502606569,27.33,75452.66,6.4,0.30063,0.00018,24.73355]
[1779502606587,27.33,75452.66,6.4,0.30063,0.00018,24.73355]
[1779502606775,27.33,75452.66,6.4,0.30063,0.00018,24.73355]
[1779502606809,27.33,75452.66,6.4,0.30063,0.00018,24.73355]
[1779502606864,27.33,75452.66,6.4,0.30063,0.00018,24.73355]
[1779502606876,27.33,75452.66,6.4,0.30063,0.00018,24.73355]
[1779502606978,27.33,75452.72,6.4,0.30063,0.00018,24.73359]
[1779502612104,27.33,75454.9,6.4,0.301,0.00018,24.7481]
[1779502617140,27.33,75455.47,6.4,0.30109,0.00018,24.75138]
[1779502623183,27.32,75456.08,6.4,0.30117,0.00018,24.75476]
[1779502628217,27.32,75463.68,6.4,0.30252,0.00018,24.80684]
[1779502633252,27.32,75465.62,6.4,0.30284,0.00018,24.8193]
[1779502638791,27.31,75459.25,6.4,0.30167,0.00018,24.77422]
[1779502644331,27.31,75458.95,6.4,0.30158,0.00018,24.77084]
[1779502649366,27.3,75456.41,6.4,0.3011,0.00018,24.75224]
[1779502657422,27.3,75455.72,6.4,0.30092,0.00018,24.74269]
[1779502665478,27.29,75455.36,6.4,0.30082,0.00018,24.73877]
[1779502670810,27.29,75454.11,6.4,0.30058,0.00018,24.72943]
[1779502671017,27.29,75454.11,6.4,0.30058,0.00018,24.72943]
[1779502671108,27.29,75454.11,6.4,0.30058,0.00018,24.72943]
[1779502671125,27.29,75454.11,6.4,0.30057,0.00018,24.72928]
[1779502671756,27.29,75454.11,6.4,0.30057,0.00018,24.72928]
[1779502672073,27.29,75452.42,6.4,0.30026,0.00018,24.71723]
[1779502677562,27.29,75448.14,6.4,0.29947,0.00018,24.68611]
[1779502682599,27.28,75448.91,6.4,0.29958,0.00018,24.69064]
[1779502684230,27.28,75448.88,6.4,0.29957,0.00018,24.69025]
[1779502686077,27.28,75452.45,6.4,0.30021,0.00018,24.71512]
[1779502695690,27.27,75454.84,6.4,0.30058,0.00018,24.72965]
[1779502698355,27.27,75454.71,6.4,0.30054,0.00018,24.72836]
[1779502703746,27.27,75453.93,6.4,0.30037,0.00018,24.72184]
[1779502708781,27.26,75449.41,6.4,0.29954,0.00018,24.68925]
[1779502713816,27.26,75448.74,6.4,0.29938,0.00018,24.68037]
[1779502719858,27.26,75448.98,6.4,0.2994,0.00018,24.68115]
[1779502722475,27.26,75449.05,6.4,0.2994,0.00018,24.68133]
[1779502722642,27.26,75449.05,6.4,0.2994,0.00018,24.68133]
[1779502722719,27.26,75449.05,6.4,0.2994,0.00018,24.68133]
[1779502722850,27.26,75449.05,6.4,0.2994,0.00018,24.68133]
[1779502723096,27.26,75449.05,6.4,0.2994,0.00018,24.68133]
[1779502723112,27.26,75449.05,6.4,0.2994,0.00018,24.68133]
[1779502723108,27.26,75443.49,6.4,0.2984,0.00018,24.642]
[1779502723501,27.26,75443.49,6.4,0.2984,0.00018,24.642]
[1779502723886,27.25,75421.36,6.4,0.29444,0.00018,24.48445]
[1779502724863,27.25,75421.36,6.4,0.29444,0.00018,24.48445]
[1779502725366,27.25,75421.61,6.4,0.29449,0.00018,24.48618]
[1779502725916,27.25,75421.61,6.4,0.29449,0.00018,24.48618]
[1779502727209,27.25,75421.32,6.4,0.29443,0.00018,24.48397]
[1779502730850,27.25,75424.26,6.4,0.29495,0.00018,24.5048]
[1779502732959,27.25,75425.54,6.4,0.29517,0.00018,24.51377]
[1779502733141,27.25,75425.54,6.4,0.29517,0.00018,24.51377]
[1779502733201,27.25,75425.53,6.4,0.29517,0.00018,24.51361]
[1779502733965,27.25,75414.79,6.4,0.29325,0.00018,24.43654]
[1779502739000,27.25,75409.07,6.4,0.29224,0.00018,24.39538]
[1779502742206,27.25,75409.29,6.4,0.29228,0.00018,24.39707]
[1779502748066,27.25,75408.66,6.4,0.29218,0.00018,24.39276]
[1779502751776,27.25,75408.45,6.4,0.29214,0.00018,24.39138]
[1779502753681,27.25,75416.92,6.4,0.29365,0.00018,24.45244]
[1779502753843,27.25,75416.92,6.4,0.29365,0.00018,24.45244]
[1779502754518,27.25,75418.87,6.4,0.29399,0.00018,24.46642]
[1779502754540,27.25,75418.87,6.4,0.29399,0.00018,24.46642]
[1779502754739,27.25,75418.87,6.4,0.29399,0.00018,24.46642]
[1779502757747,27.25,75422.96,6.4,0.29472,0.00018,24.49561]
[1779502759252,27.25,75423.4,6.4,0.2948,0.00018,24.49864]
[1779502759813,27.25,75423.4,6.4,0.2948,0.00018,24.49864]
[1779502760009,27.25,75423.4,6.4,0.2948,0.00018,24.49864]
[1779502760173,27.25,75424.95,6.4,0.29507,0.00018,24.50967]
[1779502760296,27.25,75424.95,6.4,0.29507,0.00018,24.50967]
[1779502760409,27.25,75424.95,6.4,0.29507,0.00018,24.50967]
[1779502761180,27.25,75426.57,6.4,0.29536,0.00018,24.52125]
[1779502767222,27.25,75424.22,6.4,0.29493,0.00018,24.50399]
[1779502768855,27.25,75424.22,6.4,0.29493,0.00018,24.50399]
[1779502774271,27.25,75424.24,6.4,0.2949,0.00018,24.50014]
[1779502781312,27.25,75424.24,6.4,0.29489,0.00018,24.49987]
[1779502781321,27.25,75424.24,6.4,0.29489,0.00018,24.49987]
[1779502787390,27.24,75423.67,6.4,0.29477,0.00018,24.49495]
[1779502793406,27.24,75423.37,6.4,0.29469,0.00018,24.4921]
[1779502794394,27.24,75423.37,6.4,0.29469,0.00018,24.4921]
[1779502800455,27.24,75425.19,6.4,0.295,0.00018,24.5044]
[1779502806497,27.24,75424.7,6.4,0.29489,0.00018,24.50019]
[1779502811416,27.24,75423.61,6.4,0.29469,0.00018,24.49195]
[1779502816569,27.23,75424.7,6.4,0.29487,0.00018,24.4991]
[1779502821604,27.23,75427.07,6.4,0.29527,0.00018,24.51532]
[1779502824778,27.23,75431.12,6.4,0.29598,0.00018,24.54393]
[1779502825590,27.23,75432.65,6.4,0.29625,0.00018,24.55467]
[1779502827022,27.23,75434.14,6.4,0.29652,0.00018,24.5651]
[1779502827074,27.23,75434.14,6.4,0.29652,0.00018,24.5651]
[1779502828022,27.23,75435.17,6.4,0.2967,0.00018,24.57225]
[1779502830468,27.23,75435.3,6.4,0.2967,0.00018,24.57261]
[1779502830687,27.23,75435.3,6.4,0.2967,0.00018,24.57261]
[1779502831366,27.22,75434.99,6.4,0.29664,0.00018,24.57022]
[1779502836535,27.22,75428.42,6.4,0.29543,0.00018,24.51921]
[1779502841744,27.22,75426.99,6.4,0.29515,0.00018,24.50821]
[1779502843473,27.22,75426.03,6.4,0.29498,0.00018,24.50121]
[1779502849803,27.22,75422.73,6.4,0.29437,0.00018,24.47681]
[1779502853404,27.21,75421.5,6.4,0.29414,0.00018,24.46769]
[1779502853472,27.21,75421.5,6.4,0.29414,0.00018,24.46769]
[1779502853844,27.21,75421.5,6.4,0.29414,0.00018,24.46769]
[1779502855079,27.21,75418.54,6.4,0.29361,0.00018,24.44633]
[1779502858781,27.21,75415.59,6.4,0.29308,0.00018,24.42487]
[1779502859193,27.21,75415.59,6.4,0.29308,0.00018,24.42487]
[1779502863323,27.21,75415.02,6.4,0.29298,0.00018,24.42059]
[1779502863471,27.21,75415.02,6.4,0.29298,0.00018,24.42059]
[1779502868937,27.21,75412.84,6.4,0.29259,0.00018,24.40483]
[1779502875150,27.21,75412.84,6.4,0.29259,0.00018,24.40483]
[1779502875416,27.21,75413.26,6.4,0.29266,0.00018,24.40795]
[1779502877652,27.21,75413.85,6.4,0.29277,0.00018,24.41223]
[1779502882598,27.21,75413.19,6.4,0.29266,0.00018,24.40763]
[1779502890109,27.22,75412.54,6.4,0.29255,0.00018,24.4033]
[1779502895144,27.22,75410.77,6.4,0.29222,0.00018,24.38742]
[1779502901186,27.22,75409.26,6.4,0.29197,0.00018,24.377]
[1779502905901,27.22,75409.31,6.4,0.29198,0.00018,24.37762]
[1779502911256,27.22,75407.31,6.4,0.29164,0.00018,24.36376]
[1779502912119,27.22,75407.31,6.4,0.29164,0.00018,24.36376]
[1779502917298,27.22,75401.96,6.4,0.29071,0.00018,24.3257]
[1779502922333,27.23,75393.66,6.4,0.28926,0.00018,24.26611]
[1779502922502,27.23,75393.66,6.4,0.28926,0.00018,24.26611]
[1779502929382,27.23,75397.27,6.4,0.28993,0.00018,24.29342]
[1779502930609,27.23,75397.27,6.4,0.28993,0.00018,24.29342]
[1779502935839,27.23,75393.14,6.4,0.28921,0.00018,24.26401]
[1779502935928,27.23,75393.14,6.4,0.28921,0.00018,24.26401]
[1779502941468,27.23,75401.68,6.4,0.29074,0.00018,24.32684]
[1779502942509,27.23,75401.68,6.4,0.29074,0.00018,24.32684]
[1779502947837,27.24,75396.64,6.4,0.28986,0.00018,24.29061]
[1779502954568,27.24,75395.15,6.4,0.2896,0.00018,24.27741]
[1779502961617,27.24,75395.24,6.4,0.28964,0.00018,24.27892]
[1779502966652,27.25,75395.62,6.4,0.28972,0.00018,24.28226]
[1779502971895,27.25,75399.62,6.4,0.29044,0.00018,24.31178]
[1779502977730,27.25,75400.64,6.4,0.29064,0.00018,24.31979]
[1779502983772,27.25,75401.43,6.4,0.29079,0.00018,24.32601]
[1779502988807,27.25,75406.51,6.4,0.2917,0.00018,24.36314]
[1779502991498,27.25,75406.37,6.4,0.29168,0.00018,24.36222]
[1779502998291,27.25,75406.87,6.4,0.29177,0.00018,24.36606]
[1779503001632,27.25,75406.8,6.4,0.29176,0.00018,24.36574]
[1779503006936,27.25,75406.76,6.4,0.29177,0.00018,24.36578]
[1779503011971,27.26,75406.76,6.4,0.29175,0.00018,24.3626]
[1779503019643,27.26,75406.83,6.4,0.29177,0.00018,24.36326]
[1779503020374,27.26,75406.83,6.4,0.29177,0.00018,24.36326]
[1779503020655,27.26,75406.83,6.4,0.29177,0.00018,24.36352]
[1779503020809,27.26,75406.83,6.4,0.29177,0.00018,24.36352]
[1779503021101,27.26,75414.44,6.4,0.29313,0.00018,24.41845]
[1779503021580,27.26,75414.44,6.4,0.29313,0.00018,24.41845]
[1779503021942,27.26,75414.44,6.4,0.29313,0.00018,24.41845]
[1779503022041,27.26,75421.72,6.4,0.29443,0.00018,24.47074]
[1779503022609,27.26,75421.72,6.4,0.29443,0.00018,24.47074]
[1779503028083,27.26,75421.65,6.4,0.2944,0.00018,24.46994]
[1779503033118,27.26,75417.62,6.4,0.29368,0.00018,24.44077]
[1779503033856,27.26,75417.62,6.4,0.29368,0.00018,24.44077]
[1779503039160,27.25,75418.0,6.4,0.29374,0.00018,24.4431]
[1779503040970,27.25,75418.0,6.4,0.29374,0.00018,24.4431]
[1779503046210,27.25,75416.91,6.4,0.29353,0.00018,24.43476]
[1779503046938,27.25,75416.91,6.4,0.29353,0.00018,24.43476]
[1779503053290,27.25,75417.08,6.4,0.29355,0.00018,24.43559]
[1779503059302,27.25,75418.86,6.4,0.29385,0.00018,24.44766]
[1779503064337,27.25,75418.83,6.4,0.29383,0.00018,24.44693]
[1779503071386,27.24,75419.86,6.4,0.29397,0.00018,24.45013]
[1779503074822,27.24,75426.34,6.4,0.29512,0.00018,24.49613]
[1779503075673,27.24,75426.14,6.4,0.29508,0.00018,24.49454]
[1779503076558,27.24,75424.87,6.4,0.29485,0.00018,24.48531]
[1779503079364,27.24,75418.39,6.4,0.29369,0.00018,24.43861]
[1779503085484,27.24,75420.64,6.4,0.29407,0.00018,24.45399]
[1779503088836,27.24,75420.67,6.4,0.29406,0.00018,24.45384]
[1779503089581,27.24,75420.58,6.4,0.29404,0.00018,24.45307]
[1779503089862,27.24,75420.58,6.4,0.29404,0.00018,24.45307]
[1779503091465,27.23,75420.58,6.4,0.29404,0.00018,24.45295]
[1779503092378,27.23,75420.58,6.4,0.29404,0.00018,24.45282]
[1779503092751,27.23,75420.58,6.4,0.29403,0.00018,24.4527]
[1779503093873,27.23,75420.58,6.4,0.29403,0.00018,24.4527]
[1779503099583,27.23,75420.58,6.4,0.29401,0.00018,24.45185]
[1779503104617,27.23,75420.04,6.4,0.2939,0.00018,24.44735]
[1779503111667,27.23,75420.39,6.4,0.29394,0.00018,24.44902]
[1779503114271,27.23,75420.59,6.4,0.29397,0.00018,24.45034]
[1779503114653,27.22,75420.59,6.4,0.29397,0.00018,24.45009]
[1779503119723,27.22,75430.93,6.4,0.29579,0.00018,24.52323]
[1779503121245,27.22,75430.93,6.4,0.29579,0.00018,24.52323]
[1779503126772,27.22,75425.9,6.4,0.29486,0.00018,24.48616]
[1779503131558,27.22,75422.88,6.4,0.29431,0.00018,24.4641]
[1779503136862,27.21,75421.4,6.4,0.29401,0.00018,24.44926]
[1779503141762,27.21,75421.4,6.4,0.294,0.00018,24.44904]
[1779503146932,27.21,75426.94,6.4,0.29496,0.00018,24.4877]
[1779503153583,27.21,75427.13,6.4,0.29499,0.00018,24.48877]
[1779503158837,27.2,75425.52,6.4,0.29467,0.00018,24.476]
[1779503159781,27.2,75425.51,6.4,0.29466,0.00018,24.4758]
[1779503163961,27.2,75426.01,6.4,0.29474,0.00018,24.479]
[1779503164451,27.2,75426.01,6.4,0.29474,0.00018,24.479]
[1779503164965,27.2,75424.72,6.4,0.2945,0.00018,24.46949]
[1779503165062,27.2,75416.06,6.4,0.29296,0.00018,24.40709]
[1779503169340,27.2,75414.51,6.4,0.29268,0.00018,24.39575]
[1779503170278,27.2,75413.51,6.4,0.2925,0.00018,24.38848]
[1779503171615,27.2,75412.85,6.4,0.29238,0.00018,24.38367]
[1779503173398,27.2,75415.47,6.4,0.29284,0.00018,24.40254]
[1779503175590,27.2,75419.38,6.4,0.29354,0.00018,24.43063]
[1779503178638,27.2,75420.24,6.4,0.29369,0.00018,24.43668]
[1779503179540,27.2,75420.24,6.4,0.29369,0.00018,24.43668]
[1779503186209,27.19,75423.81,6.4,0.2943,0.00018,24.46144]
[1779503191244,27.19,75424.11,6.4,0.29432,0.00018,24.45964]
[1779503196279,27.19,75424.42,6.4,0.29436,0.00018,24.46133]
[1779503199658,27.19,75424.41,6.4,0.29436,0.00018,24.46115]
[1779503205343,27.19,75424.29,6.4,0.29431,0.00018,24.45945]
[1779503208048,27.19,75424.45,6.4,0.29434,0.00018,24.46041]
[1779503208050,27.19,75424.45,6.4,0.29434,0.00018,24.46041]
[1779503208831,27.19,75426.3,6.4,0.29467,0.00018,24.47359]
[1779503214405,27.18,75430.81,6.4,0.29545,0.00018,24.50514]
[1779503214874,27.18,75430.81,6.4,0.29545,0.00018,24.50514]
[1779503219282,27.18,75431.09,6.4,0.29549,0.00018,24.50663]
[1779503221353,27.18,75423.14,6.4,0.29406,0.00018,24.44939]
[1779503221566,27.18,75423.14,6.4,0.29406,0.00018,24.44939]
[1779503222305,27.18,75422.87,6.4,0.29401,0.00018,24.44738]
[1779503222385,27.18,75422.87,6.4,0.29401,0.00018,24.44738]
[1779503227497,27.18,75417.65,6.4,0.29307,0.00018,24.40948]
[1779503233539,27.18,75419.1,6.4,0.29332,0.00018,24.41963]
[1779503233717,27.18,75419.1,6.4,0.29332,0.00018,24.41963]
[1779503238383,27.18,75416.19,6.4,0.2928,0.00018,24.3984]
[1779503241981,27.18,75413.66,6.4,0.29234,0.00018,24.37997]
[1779503241989,27.18,75413.66,6.4,0.29234,0.00018,24.37997]
[1779503245186,27.18,75410.81,6.4,0.29183,0.00018,24.35928]
[1779503245588,27.18,75410.81,6.4,0.29183,0.00018,24.35928]
[1779503250556,27.18,75410.28,6.4,0.29174,0.00018,24.35548]
[1779503255692,27.18,75408.87,6.4,0.29148,0.00018,24.34205]
[1779503259270,27.18,75407.83,6.4,0.29129,0.00018,24.33462]
[1779503265644,27.18,75408.43,6.4,0.29141,0.00018,24.33937]
[1779503267441,27.18,75410.29,6.4,0.29174,0.00018,24.353]
[1779503269552,27.18,75413.61,6.4,0.29234,0.00018,24.37714]
[1779503270712,27.18,75413.77,6.4,0.29237,0.00018,24.37837]
[1779503276840,27.18,75407.96,6.4,0.29135,0.00018,24.33675]
[1779503282187,27.18,75406.48,6.4,0.29109,0.00018,24.32625]
[1779503282531,27.18,75406.48,6.4,0.29109,0.00018,24.32625]
[1779503283527,27.18,75405.19,6.4,0.29087,0.00018,24.31717]
[1779503288924,27.19,75404.26,6.4,0.29072,0.00018,24.3111]
[1779503293959,27.19,75404.01,6.4,0.29069,0.00018,24.30993]
[1779503298994,27.19,75404.68,6.4,0.29083,0.00018,24.3155]
[1779503302582,27.19,75404.38,6.4,0.29078,0.00018,24.3136]
[1779503310514,27.2,75404.9,6.4,0.2909,0.00018,24.31825]
[1779503316473,27.2,75404.78,6.4,0.29089,0.00018,24.3151]
[1779503322155,27.2,75404.28,6.4,0.29083,0.00018,24.31269]
[1779503327370,27.21,75404.72,6.4,0.29092,0.00018,24.31635]
[1779503333232,27.21,75404.18,6.4,0.29085,0.00018,24.31368]
[1779503337524,27.21,75404.19,6.4,0.29087,0.00018,24.31423]
[1779503343301,27.22,75399.27,6.4,0.29003,0.00018,24.2797]
[1779503348733,27.22,75399.71,6.4,0.29011,0.00018,24.2831]
[1779503352198,27.22,75399.71,6.4,0.29013,0.00018,24.28385]
[1779503357403,27.22,75401.36,6.4,0.29046,0.00018,24.29747]
[1779503362224,27.23,75401.23,6.4,0.29044,0.00018,24.29669]
[1779503362726,27.23,75401.23,6.4,0.29044,0.00018,24.29669]
[1779503368480,27.23,75400.6,6.4,0.29037,0.00018,24.29377]
[1779503377751,27.23,75400.54,6.4,0.29036,0.00018,24.29054]
[1779503383521,27.24,75398.26,6.4,0.29,0.00018,24.27563]
[1779503388628,27.24,75398.26,6.4,0.29002,0.00018,24.2765]
[1779503393931,27.25,75397.78,6.4,0.28996,0.00018,24.27402]
[1779503400406,27.25,75397.52,6.4,0.28994,0.00018,24.27299]
[1779503405740,27.25,75402.25,6.4,0.2908,0.00018,24.30834]
[1779503412471,27.25,75400.43,6.4,0.29049,0.00018,24.29575]
[1779503417825,27.26,75401.29,6.4,0.29068,0.00018,24.30326]
[1779503422858,27.26,75401.21,6.4,0.29068,0.00018,24.30347]
[1779503424072,27.26,75400.77,6.4,0.29061,0.00018,24.30043]
[1779503429908,27.27,75396.57,6.4,0.28989,0.00018,24.27101]
[1779503433891,27.27,75396.4,6.4,0.28986,0.00018,24.26688]
[1779503436877,27.27,75395.16,6.4,0.28965,0.00018,24.25843]
[1779503437002,27.27,75395.16,6.4,0.28965,0.00018,24.25843]
[1779503442842,27.27,75395.38,6.4,0.28971,0.00018,24.26071]
[1779503448860,27.28,75392.64,6.4,0.28925,0.00018,24.24191]
[1779503454884,27.28,75392.57,6.4,0.28926,0.00018,24.24238]
[1779503454885,27.28,75392.57,6.4,0.28926,0.00018,24.24238]
[1779503456802,27.28,75388.87,6.4,0.28862,0.00018,24.21571]
[1779503461781,27.28,75386.07,6.4,0.28815,0.00018,24.19607]
[1779503467173,27.29,75386.11,6.4,0.28818,0.00018,24.1975]
[1779503473182,27.29,75386.04,6.4,0.28818,0.00018,24.19744]
[1779503480264,27.29,75383.84,6.4,0.28783,0.00018,24.1828]
[1779503485502,27.3,75384.26,6.4,0.28792,0.00018,24.18658]
[1779503489260,27.3,75390.71,6.4,0.28907,0.00018,24.23414]
[1779503489350,27.3,75390.71,6.4,0.28907,0.00018,24.23414]
[1779503491926,27.3,75397.62,6.4,0.2903,0.00018,24.28452]
[1779503492018,27.3,75398.4,6.4,0.29041,0.00018,24.28677]
[1779503494909,27.3,75398.35,6.4,0.29041,0.00018,24.2865]
[1779503496830,27.3,75398.84,6.4,0.2905,0.00018,24.29014]
[1779503497589,27.3,75398.67,6.4,0.29047,0.00018,24.28895]
[1779503498835,27.3,75398.75,6.4,0.29048,0.00018,24.28958]
[1779503499785,27.3,75398.75,6.4,0.29048,0.00018,24.28963]
[1779503500796,27.3,75398.21,6.4,0.29039,0.00018,24.28576]
[1779503508857,27.3,75396.14,6.4,0.29003,0.00018,24.27105]
[1779503508934,27.3,75396.14,6.4,0.29003,0.00018,24.27105]
[1779503509342,27.3,75396.14,6.4,0.29004,0.00018,24.27132]
[1779503515512,27.3,75395.91,6.4,0.29001,0.00018,24.27013]
[1779503520922,27.3,75395.89,6.4,0.29001,0.00018,24.27012]
[1779503521019,27.31,75395.85,6.4,0.29001,0.00018,24.27004]
[1779503521056,27.31,75395.85,6.4,0.29001,0.00018,24.27004]
[1779503521964,27.31,75395.85,6.4,0.29001,0.00018,24.27004]
[1779503522812,27.31,75398.92,6.4,0.29055,0.00018,24.29237]
[1779503522908,27.31,75398.92,6.4,0.29055,0.00018,24.29237]
[1779503523784,27.31,75401.73,6.4,0.29105,0.00018,24.31276]
[1779503524797,27.31,75402.28,6.4,0.29115,0.00018,24.31677]
[1779503530618,27.31,75403.56,6.4,0.29138,0.00018,24.32619]
[1779503531006,27.31,75403.56,6.4,0.29138,0.00018,24.32619]
[1779503532596,27.31,75403.65,6.4,0.2914,0.00018,24.32687]
[1779503535023,27.31,75407.01,6.4,0.29199,0.00018,24.35119]
[1779503535129,27.31,75407.01,6.4,0.29199,0.00018,24.35119]
[1779503541695,27.31,75408.21,6.4,0.29221,0.00018,24.35989]
[1779503546730,27.31,75410.76,6.4,0.29266,0.00018,24.37829]
[1779503551765,27.31,75410.14,6.4,0.29253,0.00018,24.37042]
[1779503556800,27.31,75409.96,6.4,0.2925,0.00018,24.36921]
[1779503561834,27.31,75409.8,6.4,0.29248,0.00018,24.36817]
[1779503567798,27.31,75406.61,6.4,0.29192,0.00018,24.34536]
[1779503570833,27.31,75405.88,6.4,0.29179,0.00018,24.3403]
[1779503575935,27.31,75405.48,6.4,0.29173,0.00018,24.33775]
[1779503579619,27.31,75406.38,6.4,0.29189,0.00018,24.3444]
[1779503584998,27.31,75405.56,6.4,0.29176,0.00018,24.33882]
[1779503593054,27.31,75405.57,6.4,0.29177,0.00018,24.33933]
[1779503593210,27.31,75405.57,6.4,0.29177,0.00018,24.33933]
[1779503599096,27.31,75405.48,6.4,0.29176,0.00018,24.339]
[1779503603229,27.32,75410.2,6.4,0.2926,0.00018,24.37315]
[1779503605410,27.32,75411.89,6.4,0.2929,0.00018,24.38533]
[1779503606138,27.32,75411.89,6.4,0.2929,0.00018,24.38535]
[1779503611553,27.32,75412.78,6.4,0.29306,0.00018,24.39178]
[1779503613449,27.32,75412.78,6.4,0.29304,0.00018,24.38837]
[1779503616827,27.32,75412.78,6.4,0.29304,0.00018,24.38839]
[1779503621838,27.32,75406.92,6.4,0.29201,0.00018,24.34652]
[1779503623453,27.32,75406.85,6.4,0.292,0.00018,24.34607]
[1779503629306,27.32,75402.42,6.4,0.29123,0.00018,24.31458]
[1779503634342,27.32,75403.22,6.4,0.29138,0.00018,24.32076]
[1779503635201,27.32,75403.22,6.4,0.29138,0.00018,24.32076]
[1779503641391,27.32,75405.86,6.4,0.29186,0.00018,24.34026]
[1779503647463,27.32,75406.01,6.4,0.29189,0.00018,24.34149]
[1779503648399,27.32,75406.01,6.4,0.29189,0.00018,24.34169]
[1779503653562,27.32,75404.68,6.4,0.29167,0.00018,24.3324]
[1779503660526,27.33,75406.82,6.4,0.29205,0.00018,24.34816]
[1779503661314,27.33,75406.82,6.4,0.29205,0.00018,24.34816]
[1779503666568,27.33,75407.08,6.4,0.29211,0.00018,24.35027]
[1779503671603,27.33,75406.78,6.4,0.29204,0.00018,24.34487]
[1779503676638,27.33,75407.06,6.4,0.29209,0.00018,24.3471]
[1779503678324,27.33,75407.78,6.4,0.29222,0.00018,24.35232]
[1779503684694,27.33,75406.93,6.4,0.29208,0.00018,24.3465]
[1779503687994,27.33,75405.75,6.4,0.29187,0.00018,24.33809]
[1779503689738,27.33,75395.16,6.4,0.29,0.00018,24.26175]
[1779503690234,27.33,75395.16,6.4,0.29,0.00018,24.26175]
[1779503694373,27.33,75394.86,6.4,0.28996,0.00018,24.26007]
[1779503694376,27.33,75394.86,6.4,0.28996,0.00018,24.26007]
[1779503701822,27.34,75394.56,6.4,0.28994,0.00018,24.25893]
[1779503706858,27.34,75394.64,6.4,0.28997,0.00018,24.26019]
[1779503713728,27.34,75394.73,6.4,0.29,0.00018,24.26138]
[1779503719611,27.34,75393.91,6.4,0.28988,0.00018,24.25641]
[1779503724984,27.35,75393.95,6.4,0.28991,0.00018,24.25771]
[1779503732034,27.35,75393.86,6.4,0.2899,0.00018,24.25462]
[1779503737069,27.35,75392.98,6.4,0.28976,0.00018,24.24899]
[1779503747882,27.35,75392.87,6.4,0.28975,0.00018,24.2485]
[1779503753181,27.36,75392.92,6.4,0.2898,0.00018,24.25059]
[1779503755809,27.36,75392.92,6.4,0.28981,0.00018,24.25072]
[1779503756574,27.36,75392.92,6.4,0.28981,0.00018,24.25079]
[1779503759821,27.36,75392.92,6.4,0.28982,0.00018,24.25112]
[1779503760804,27.36,75393.76,6.4,0.28997,0.00018,24.25731]
[1779503766272,27.36,75393.1,6.4,0.28986,0.00018,24.25309]
[1779503771943,27.37,75393.36,6.4,0.28992,0.00018,24.25533]
[1779503777590,27.37,75394.92,6.4,0.29021,0.00018,24.26716]
[1779503785232,27.37,75396.22,6.4,0.29044,0.00018,24.27674]
[1779503790440,27.37,75396.72,6.4,0.29054,0.00018,24.28085]
[1779503795868,27.37,75397.1,6.4,0.29059,0.00018,24.28034]
[1779503797079,27.37,75396.94,6.4,0.29057,0.00018,24.27928]
[1779503799706,27.37,75395.59,6.4,0.29033,0.00018,24.26961]
[1779503799716,27.37,75395.59,6.4,0.29033,0.00018,24.26961]
[1779503799781,27.37,75395.59,6.4,0.29033,0.00018,24.26961]
[1779503799858,27.37,75395.59,6.4,0.29033,0.00018,24.26961]
[1779503800739,27.37,75396.03,6.4,0.29041,0.00018,24.2729]
[1779503800918,27.37,75396.03,6.4,0.29041,0.00018,24.2729]
[1779503800931,27.37,75419.01,6.4,0.29448,0.00018,24.43797]
[1779503801518,27.37,75433.67,6.4,0.29709,0.00018,24.54201]
[1779503802409,27.37,75433.67,6.4,0.29709,0.00018,24.54201]
[1779503803133,27.37,75426.19,6.4,0.29576,0.00018,24.48887]
[1779503805105,27.37,75423.02,6.4,0.29519,0.00018,24.46629]
[1779503805189,27.37,75423.02,6.4,0.29519,0.00018,24.46629]
[1779503805689,27.37,75420.84,6.4,0.2948,0.00018,24.45073]
[1779503805790,27.37,75419.66,6.4,0.29459,0.00018,24.44221]
[1779503806409,27.37,75419.66,6.4,0.29459,0.00018,24.44221]
[1779503806724,27.37,75419.66,6.4,0.29459,0.00018,24.44221]
[1779503806973,27.37,75419.66,6.4,0.29459,0.00018,24.44221]
[1779503807508,27.37,75418.3,6.4,0.29435,0.00018,24.43241]
[1779503807517,27.37,75418.3,6.4,0.29435,0.00018,24.43241]
[1779503809276,27.37,75418.06,6.4,0.2943,0.00018,24.43061]
[1779503810773,27.37,75417.78,6.4,0.29425,0.00018,24.42853]
[1779503815210,27.37,75417.0,6.4,0.2941,0.00018,24.42262]
[1779503816145,27.37,75415.99,6.4,0.29392,0.00018,24.41535]
[1779503817925,27.37,75415.89,6.4,0.2939,0.00018,24.41454]
[1779503823672,27.37,75416.01,6.4,0.29391,0.00018,24.41512]
[1779503826763,27.37,75415.95,6.4,0.2939,0.00018,24.41463]
[1779503826866,27.37,75415.95,6.4,0.2939,0.00018,24.41463]
[1779503830095,27.37,75415.95,6.4,0.2939,0.00018,24.41455]
[1779503830108,27.37,75415.95,6.4,0.2939,0.00018,24.41455]
[1779503830357,27.37,75415.95,6.4,0.2939,0.00018,24.41453]
[1779503830408,27.37,75415.95,6.4,0.2939,0.00018,24.41453]
[1779503830723,27.37,75408.79,6.4,0.29263,0.00018,24.36315]
[1779503832227,27.37,75408.79,6.4,0.29263,0.00018,24.36315]
[1779503833428,27.36,75406.11,6.4,0.29215,0.00018,24.34378]
[1779503835385,27.36,75405.14,6.4,0.29198,0.00018,24.33673]
[1779503839930,27.36,75405.06,6.4,0.29196,0.00018,24.33601]
[1779503840010,27.36,75405.06,6.4,0.29196,0.00018,24.33601]
[1779503840112,27.36,75404.99,6.4,0.29194,0.00018,24.33547]
[1779503845461,27.37,75402.31,6.4,0.29148,0.00018,24.31646]
[1779503850865,27.37,75402.0,6.4,0.29143,0.00018,24.31461]
[1779503860935,27.37,75402.0,6.4,0.29143,0.00018,24.3118]
[1779503866155,27.37,75407.21,6.4,0.29236,0.00018,24.34951]
[1779503872013,27.37,75407.72,6.4,0.29245,0.00018,24.35328]
[1779503877051,27.37,75406.87,6.4,0.2923,0.00018,24.34725]
[1779503882086,27.37,75403.11,6.4,0.29164,0.00018,24.32043]
[1779503887349,27.37,75403.33,6.4,0.29168,0.00018,24.3222]
[1779503895179,27.37,75404.05,6.4,0.29182,0.00018,24.32784]
[1779503901221,27.37,75403.88,6.4,0.2918,0.00018,24.32686]
[1779503909278,27.38,75404.12,6.4,0.29185,0.00018,24.3289]
[1779503914313,27.38,75404.33,6.4,0.29187,0.00018,24.32715]
[1779503918369,27.38,75404.09,6.4,0.29183,0.00018,24.32553]
[1779503923376,27.38,75404.29,6.4,0.29187,0.00018,24.3272]
[1779503935461,27.38,75404.5,6.4,0.29192,0.00018,24.32911]
[1779503943518,27.38,75403.55,6.4,0.29176,0.00018,24.32259]
[1779503948552,27.38,75404.26,6.4,0.29189,0.00018,24.32787]
[1779503954594,27.38,75403.78,6.4,0.29181,0.00018,24.32463]
[1779503959629,27.38,75403.91,6.4,0.29184,0.00018,24.32573]
[1779503964881,27.38,75403.66,6.4,0.2918,0.00018,24.3241]
[1779503970707,27.38,75402.75,6.4,0.29164,0.00018,24.31775]
[1779503973323,27.38,75402.75,6.4,0.29164,0.00018,24.31775]
[1779503973699,27.38,75402.75,6.4,0.29162,0.00018,24.31445]
[1779503978914,27.38,75410.58,6.4,0.29301,0.00018,24.37077]
[1779503984805,27.38,75408.7,6.4,0.29269,0.00018,24.3575]
[1779503990408,27.38,75408.52,6.4,0.29266,0.00018,24.35628]
[1779503998043,27.39,75408.16,6.4,0.2926,0.00018,24.35417]
[1779504003501,27.39,75409.06,6.4,0.29277,0.00018,24.36092]
[1779504009981,27.39,75404.57,6.4,0.29199,0.00018,24.32924]
[1779504015177,27.39,75405.78,6.4,0.29221,0.00018,24.33826]
[1779504021065,27.39,75404.41,6.4,0.29198,0.00018,24.3289]
[1779504023442,27.39,75404.4,6.4,0.29198,0.00018,24.32891]
[1779504023818,27.39,75404.01,6.4,0.29192,0.00018,24.32619]
[1779504029507,27.39,75401.16,6.4,0.29142,0.00018,24.30614]
[1779504035164,27.4,75400.49,6.4,0.2913,0.00018,24.29857]
[1779504043220,27.4,75400.31,6.4,0.29129,0.00018,24.29808]
[1779504048255,27.4,75400.09,6.4,0.29126,0.00018,24.29699]
[1779504049689,27.4,75399.71,6.4,0.2912,0.00018,24.29435]
[1779504055492,27.4,75394.55,6.4,0.2903,0.00018,24.25772]
[1779504055578,27.4,75394.65,6.4,0.29033,0.00018,24.25858]
[1779504055611,27.4,75394.65,6.4,0.29033,0.00018,24.25858]
[1779504056311,27.4,75394.35,6.4,0.29027,0.00018,24.25646]
[1779504056608,27.4,75394.35,6.4,0.29027,0.00018,24.25646]
[1779504062402,27.41,75394.74,6.4,0.29035,0.00018,24.25952]
[1779504062473,27.41,75394.74,6.4,0.29035,0.00018,24.25952]
[1779504062654,27.41,75394.73,6.4,0.29035,0.00018,24.25949]
[1779504064588,27.41,75393.3,6.4,0.2901,0.00018,24.24926]
[1779504070409,27.41,75392.47,6.4,0.28996,0.00018,24.2436]
[1779504071682,27.41,75392.59,6.4,0.28998,0.00018,24.24453]
[1779504071826,27.41,75392.59,6.4,0.28998,0.00018,24.24453]
[1779504072533,27.41,75395.2,6.4,0.29045,0.00018,24.26348]
[1779504072634,27.41,75395.2,6.4,0.29045,0.00018,24.26348]
[1779504077901,27.41,75397.33,6.4,0.29083,0.00018,24.2791]
[1779504081963,27.41,75396.85,6.4,0.29075,0.00018,24.27583]
[1779504087532,27.41,75396.97,6.4,0.29078,0.00018,24.27696]
[1779504093574,27.41,75396.97,6.4,0.29076,0.00018,24.27377]
[1779504096584,27.41,75397.12,6.4,0.29079,0.00018,24.27494]
[1779504102104,27.41,75397.09,6.4,0.29079,0.00018,24.27495]
[1779504109023,27.41,75397.52,6.4,0.29087,0.00018,24.2783]
[1779504113606,27.41,75397.55,6.4,0.29088,0.00018,24.27865]
[1779504119757,27.42,75397.53,6.4,0.29089,0.00018,24.27892]
[1779504124832,27.42,75396.71,6.4,0.29075,0.00018,24.27319]
[1779504124841,27.42,75396.71,6.4,0.29075,0.00018,24.27319]
[1779504130834,27.42,75402.47,6.4,0.29178,0.00018,24.31519]
[1779504131809,27.42,75402.47,6.4,0.29178,0.00018,24.31519]
[1779504137574,27.42,75401.67,6.4,0.29165,0.00018,24.30984]
[1779504138610,27.42,75403.13,6.4,0.29191,0.00018,24.32042]
[1779504144361,27.42,75411.96,6.4,0.29348,0.00018,24.38401]
[1779504149514,27.42,75413.49,6.4,0.29375,0.00018,24.39495]
[1779504149524,27.42,75413.49,6.4,0.29375,0.00018,24.39495]
[1779504151762,27.42,75416.91,6.4,0.29436,0.00018,24.41929]
[1779504156807,27.42,75419.12,6.4,0.29472,0.00018,24.43126]
[1779504159613,27.42,75418.9,6.4,0.29468,0.00018,24.42963]
[1779504166913,27.42,75418.69,6.4,0.29462,0.00018,24.42742]
[1779504175147,27.41,75419.63,6.4,0.29477,0.00018,24.43318]
[1779504180182,27.41,75420.83,6.4,0.29496,0.00018,24.44106]
[1779504180800,27.41,75420.83,6.4,0.29496,0.00018,24.44106]
[1779504181011,27.41,75420.83,6.4,0.29496,0.00018,24.44106]
[1779504181189,27.41,75429.25,6.4,0.29646,0.00018,24.50064]
[1779504182662,27.41,75429.25,6.4,0.29646,0.00018,24.50064]
[1779504184031,27.41,75435.28,6.4,0.29753,0.00018,24.54294]
[1779504190252,27.41,75438.24,6.4,0.29802,0.00018,24.56259]
[1779504191313,27.41,75438.24,6.4,0.29802,0.00018,24.56259]
[1779504197302,27.4,75439.0,6.4,0.29813,0.00018,24.56671]
[1779504201932,27.4,75439.72,6.4,0.29824,0.00018,24.57107]
[1779504202009,27.4,75439.72,6.4,0.29824,0.00018,24.57107]
[1779504202033,27.4,75439.72,6.4,0.29823,0.00018,24.57089]
[1779504209386,27.39,75439.91,6.4,0.29822,0.00018,24.57039]
[1779504214421,27.39,75439.76,6.4,0.29813,0.00018,24.5646]
[1779504219456,27.38,75439.79,6.4,0.29811,0.00018,24.56352]
[1779504224491,27.38,75437.58,6.4,0.29768,0.00018,24.54668]
[1779504229526,27.37,75437.26,6.4,0.29759,0.00018,24.54319]
[1779504234561,27.37,75433.51,6.4,0.29689,0.00018,24.51556]
[1779504239596,27.36,75433.35,6.4,0.29683,0.00018,24.51328]
[1779504240686,27.36,75433.35,6.4,0.29683,0.00018,24.51328]
[1779504242228,27.36,75433.55,6.4,0.29685,0.00018,24.51423]
[1779504247652,27.36,75433.16,6.4,0.29674,0.00018,24.51011]
[1779504254701,27.35,75433.3,6.4,0.29673,0.00018,24.50946]
[1779504259737,27.34,75433.61,6.4,0.29675,0.00018,24.51046]
[1779504264772,27.34,75433.29,6.4,0.29666,0.00018,24.507]
[1779504267962,27.34,75433.25,6.4,0.29665,0.00018,24.50648]
[1779504273835,27.33,75433.82,6.4,0.29668,0.00018,24.50516]
[1779504278816,27.33,75433.69,6.4,0.29663,0.00018,24.50326]
[1779504281860,27.33,75432.4,6.4,0.29638,0.00018,24.49339]
[1779504283764,27.32,75432.45,6.4,0.29638,0.00018,24.49327]
[1779504284049,27.32,75424.24,6.4,0.29491,0.00018,24.43488]
[1779504284055,27.32,75424.24,6.4,0.29491,0.00018,24.43488]
[1779504284066,27.32,75424.24,6.4,0.29491,0.00018,24.43488]
[1779504287069,27.32,75418.89,6.4,0.29394,0.00018,24.39602]
[1779504287221,27.32,75418.89,6.4,0.29394,0.00018,24.39602]
[1779504288432,27.32,75416.96,6.4,0.29359,0.00018,24.38205]
[1779504288466,27.32,75416.96,6.4,0.29359,0.00018,24.38205]
[1779504289067,27.32,75417.12,6.4,0.29362,0.00018,24.38307]
[1779504289786,27.32,75404.04,6.4,0.29129,0.00018,24.28885]
[1779504291109,27.32,75400.2,6.4,0.29061,0.00018,24.26105]
[1779504296428,27.32,75397.21,6.4,0.29008,0.00018,24.23939]
[1779504296464,27.32,75397.21,6.4,0.29008,0.00018,24.23939]
[1779504297109,27.32,75397.18,6.4,0.29008,0.00018,24.23921]
[1779504299018,27.32,75407.05,6.4,0.29183,0.00018,24.31062]
[1779504299908,27.32,75407.05,6.4,0.29183,0.00018,24.31062]
[1779504302861,27.32,75407.59,6.4,0.29192,0.00018,24.31437]
[1779504302970,27.32,75407.59,6.4,0.29192,0.00018,24.31437]
[1779504307525,27.32,75410.42,6.4,0.29241,0.00018,24.33444]
[1779504307542,27.32,75410.42,6.4,0.29241,0.00018,24.33444]
[1779504312537,27.32,75410.14,6.4,0.29236,0.00018,24.33217]
[1779504313277,27.32,75410.11,6.4,0.29235,0.00018,24.33183]
[1779504317709,27.32,75413.87,6.4,0.29301,0.00018,24.35859]
[1779504323875,27.32,75413.77,6.4,0.29298,0.00018,24.35756]
[1779504329050,27.31,75413.73,6.4,0.29296,0.00018,24.35673]
[1779504334384,27.31,75421.61,6.4,0.29433,0.00018,24.40929]
[1779504334545,27.31,75421.61,6.4,0.29433,0.00018,24.40929]
[1779504340806,27.31,75418.32,6.4,0.29373,0.00018,24.38522]
[1779504340808,27.31,75418.32,6.4,0.29373,0.00018,24.38522]
[1779504350378,27.31,75415.25,6.4,0.29317,0.00018,24.36254]
[1779504352155,27.31,75415.39,6.4,0.29319,0.00018,24.3635]
[1779504357428,27.31,75410.91,6.4,0.29239,0.00018,24.33109]
[1779504362559,27.31,75409.31,6.4,0.29211,0.00018,24.31952]
[1779504367997,27.31,75408.39,6.4,0.29194,0.00018,24.31286]
[1779504373540,27.31,75408.72,6.4,0.292,0.00018,24.31519]
[1779504373918,27.31,75408.72,6.4,0.292,0.00018,24.31519]
[1779504376091,27.31,75414.62,6.4,0.29305,0.00018,24.3576]
[1779504382274,27.31,75414.95,6.4,0.2931,0.00018,24.35978]
[1779504384392,27.3,75417.93,6.4,0.29362,0.00018,24.38094]
[1779504386317,27.3,75419.18,6.4,0.29384,0.00018,24.38972]
[1779504386411,27.3,75419.18,6.4,0.29384,0.00018,24.38972]
[1779504386632,27.3,75419.08,6.4,0.29382,0.00018,24.38892]
[1779504387014,27.3,75419.08,6.4,0.29382,0.00018,24.38892]
[1779504392674,27.3,75418.76,6.4,0.29373,0.00018,24.3827]
[1779504397709,27.3,75419.67,6.4,0.29388,0.00018,24.38878]
[1779504402744,27.3,75420.77,6.4,0.29407,0.00018,24.39618]
[1779504407779,27.3,75420.91,6.4,0.29408,0.00018,24.39669]
[1779504412814,27.29,75420.87,6.4,0.29406,0.00018,24.39589]
[1779504417849,27.29,75422.01,6.4,0.29425,0.00018,24.40354]
[1779504422884,27.29,75425.84,6.4,0.29492,0.00018,24.43029]
[1779504427919,27.29,75429.93,6.4,0.29563,0.00018,24.45869]
[1779504428011,27.29,75429.93,6.4,0.29563,0.00018,24.45869]
[1779504430158,27.29,75432.4,6.4,0.29607,0.00018,24.47618]
[1779504435975,27.29,75431.98,6.4,0.29597,0.00018,24.47251]
[1779504440551,27.28,75432.89,6.4,0.29613,0.00018,24.47869]
[1779504445760,27.28,75432.39,6.4,0.29602,0.00018,24.47465]
[1779504451082,27.28,75432.17,6.4,0.29595,0.00018,24.46901]
[1779504456473,27.28,75432.63,6.4,0.29602,0.00018,24.47193]
[1779504463166,27.28,75431.61,6.4,0.29582,0.00018,24.464]
[1779504470425,27.28,75431.65,6.4,0.29582,0.00018,24.46412]
[1779504476452,27.27,75434.39,6.4,0.29629,0.00018,24.48283]
[1779504482299,27.27,75439.72,6.4,0.29723,0.00018,24.51984]
[1779504487908,27.27,75440.19,6.4,0.2973,0.00018,24.52266]
[1779504489059,27.27,75439.96,6.4,0.29725,0.00018,24.52078]
[1779504489108,27.27,75439.96,6.4,0.29725,0.00018,24.52078]
[1779504489348,27.27,75439.88,6.4,0.29723,0.00018,24.52001]
[1779504494383,27.26,75435.42,6.4,0.2964,0.00018,24.48741]
[1779504499418,27.26,75436.78,6.4,0.29663,0.00018,24.49618]
[1779504501724,27.26,75436.97,6.4,0.29665,0.00018,24.49734]
[1779504505771,27.26,75438.55,6.4,0.29692,0.00018,24.50777]
[1779504505809,27.26,75438.55,6.4,0.29692,0.00018,24.50777]
[1779504505911,27.25,75438.53,6.4,0.29691,0.00018,24.50743]
[1779504511504,27.25,75438.91,6.4,0.29694,0.00018,24.50598]
[1779504516539,27.25,75438.32,6.4,0.29682,0.00018,24.50122]
[1779504521575,27.25,75438.56,6.4,0.29684,0.00018,24.50237]
[1779504526613,27.25,75438.18,6.4,0.29676,0.00018,24.49911]
[1779504529803,27.24,75438.22,6.4,0.29676,0.00018,24.49918]
[1779504531127,27.24,75438.22,6.4,0.29676,0.00018,24.49907]
[1779504535341,27.24,75444.55,6.4,0.29788,0.00018,24.54332]
[1779504540948,27.24,75444.69,6.4,0.29788,0.00018,24.54358]
[1779504546753,27.24,75445.21,6.4,0.29795,0.00018,24.54639]
[1779504547218,27.24,75445.21,6.4,0.29795,0.00018,24.54639]
[1779504553903,27.23,75446.44,6.4,0.29816,0.00018,24.5545]
[1779504560379,27.23,75447.08,6.4,0.29824,0.00018,24.55787]
[1779504563911,27.23,75451.05,6.4,0.29894,0.00018,24.58529]
[1779504567152,27.22,75451.49,6.4,0.299,0.00018,24.58774]
[1779504567663,27.22,75451.49,6.4,0.299,0.00018,24.58774]
[1779504570575,27.22,75456.21,6.4,0.29984,0.00018,24.62044]
[1779504570608,27.22,75456.21,6.4,0.29984,0.00018,24.62044]
[1779504570677,27.22,75456.21,6.4,0.29984,0.00018,24.62044]
[1779504570920,27.22,75458.26,6.4,0.30021,0.00018,24.63465]
[1779504575956,27.22,75459.76,6.4,0.30044,0.00018,24.64111]
[1779504581998,27.22,75459.83,6.4,0.30043,0.00018,24.64092]
[1779504588776,27.21,75459.83,6.4,0.30042,0.00018,24.64037]
[1779504595297,27.21,75460.77,6.4,0.30057,0.00018,24.64623]
[1779504600477,27.21,75462.18,6.4,0.30081,0.00018,24.65562]
[1779504607174,27.21,75457.16,6.4,0.29989,0.00018,24.61978]
[1779504612209,27.21,75458.76,6.4,0.30017,0.00018,24.63066]
[1779504618251,27.2,75458.92,6.4,0.30018,0.00018,24.63135]
[1779504623286,27.2,75462.81,6.4,0.30088,0.00018,24.65828]
[1779504626415,27.2,75457.67,6.4,0.29994,0.00018,24.62204]
[1779504627602,27.2,75454.96,6.4,0.29945,0.00018,24.60282]
[1779504633434,27.2,75448.11,6.4,0.29819,0.00018,24.55094]
[1779504633486,27.2,75448.11,6.4,0.29819,0.00018,24.55094]
[1779504637784,27.2,75448.41,6.4,0.29824,0.00018,24.55294]
[1779504643426,27.2,75448.17,6.4,0.29819,0.00018,24.55076]
[1779504648461,27.2,75449.34,6.4,0.29839,0.00018,24.55867]
[1779504654503,27.2,75450.07,6.4,0.2985,0.00018,24.56328]
[1779504660545,27.19,75450.07,6.4,0.29849,0.00018,24.56277]
[1779504665581,27.19,75451.26,6.4,0.29869,0.00018,24.57075]
[1779504671623,27.19,75451.64,6.4,0.29875,0.00018,24.57288]
[1779504676832,27.19,75458.71,6.4,0.30001,0.00018,24.62229]
[1779504676909,27.19,75458.71,6.4,0.30001,0.00018,24.62229]
[1779504682705,27.19,75461.05,6.4,0.30042,0.00018,24.6381]
[1779504687740,27.18,75463.16,6.4,0.30079,0.00018,24.65243]
[1779504692775,27.18,75467.77,6.4,0.30158,0.00018,24.68074]
[1779504697810,27.18,75468.44,6.4,0.30169,0.00018,24.68478]
[1779504702845,27.18,75467.41,6.4,0.30148,0.00018,24.67692]
[1779504708888,27.17,75466.98,6.4,0.30139,0.00018,24.67317]
[1779504714041,27.17,75464.68,6.4,0.30096,0.00018,24.6566]
[1779504720495,27.17,75464.9,6.4,0.30098,0.00018,24.65747]
[1779504726007,27.17,75464.66,6.4,0.30092,0.00018,24.65505]
[1779504731389,27.17,75465.92,6.4,0.30113,0.00018,24.66355]
[1779504738091,27.16,75466.83,6.4,0.30127,0.00018,24.66888]
[1779504743125,27.16,75466.07,6.4,0.30112,0.00018,24.66299]
[1779504748162,27.16,75466.78,6.4,0.30123,0.00018,24.6674]
[1779504754204,27.16,75467.25,6.4,0.30128,0.00018,24.66659]
[1779504759239,27.15,75470.28,6.4,0.30181,0.00018,24.68718]
[1779504764275,27.15,75472.77,6.4,0.30224,0.00018,24.70391]
[1779504769309,27.15,75476.32,6.4,0.30287,0.00018,24.72794]
[1779504775351,27.14,75476.09,6.4,0.3028,0.00018,24.72534]
[1779504781393,27.14,75474.89,6.4,0.30256,0.00018,24.71611]
[1779504786430,27.14,75474.71,6.4,0.30251,0.00018,24.71443]
[1779504793476,27.13,75474.79,6.4,0.30249,0.00018,24.71378]
[1779504798504,27.13,75478.72,6.4,0.30319,0.00018,24.74066]
[1779504804558,27.13,75472.59,6.4,0.30206,0.00018,24.69695]
[1779504809593,27.13,75473.88,6.4,0.30227,0.00018,24.70541]
[1779504818657,27.12,75473.77,6.4,0.3022,0.00018,24.70008]
[1779504828727,27.12,75473.74,6.4,0.30217,0.00018,24.69876]
[1779504834305,27.12,75473.69,6.4,0.30215,0.00018,24.69798]
[1779504843832,27.11,75475.08,6.4,0.30237,0.00018,24.70649]
[1779504848867,27.11,75475.94,6.4,0.30251,0.00018,24.71193]
[1779504855916,27.11,75476.58,6.4,0.3026,0.00018,24.7156]
[1779504863288,27.1,75475.54,6.4,0.3024,0.00018,24.70789]
[1779504869007,27.1,75469.67,6.4,0.30131,0.00018,24.66596]
[1779504875049,27.1,75469.62,6.4,0.30127,0.00018,24.66176]
[1779504882102,27.1,75470.25,6.4,0.30137,0.00018,24.66565]
[1779504888144,27.09,75470.34,6.4,0.30137,0.00018,24.6658]
[1779504893179,27.09,75470.0,6.4,0.3013,0.00018,24.66301]
[1779504898339,27.09,75471.63,6.4,0.30159,0.00018,24.6741]
[1779504904256,27.09,75465.54,6.4,0.30046,0.00018,24.63062]
[1779504909291,27.09,75465.21,6.4,0.3004,0.00018,24.62803]
[1779504914328,27.09,75465.54,6.4,0.30045,0.00018,24.63008]
[1779504919361,27.09,75465.2,6.4,0.30038,0.00018,24.62738]
[1779504924078,27.08,75465.17,6.4,0.30037,0.00018,24.62692]
[1779504924121,27.08,75465.17,6.4,0.30037,0.00018,24.62692]
[1779504924396,27.08,75463.76,6.4,0.30011,0.00018,24.61692]
[1779504929431,27.08,75457.33,6.4,0.29893,0.00018,24.57092]
[1779504934129,27.08,75457.33,6.4,0.29893,0.00018,24.57082]
[1779504935311,27.08,75457.33,6.4,0.2989,0.00018,24.56699]
[1779504935409,27.08,75457.33,6.4,0.2989,0.00018,24.56699]
[1779504935344,27.08,75462.97,6.4,0.29991,0.00018,24.60675]
[1779504937487,27.08,75472.47,6.4,0.30163,0.00018,24.67343]
[1779504942522,27.08,75475.67,6.4,0.3022,0.00018,24.69524]
[1779504947629,27.07,75475.75,6.4,0.3022,0.00018,24.69522]
[1779504953601,27.07,75484.13,6.4,0.30369,0.00018,24.75255]
[1779504958636,27.07,75483.14,6.4,0.30348,0.00018,24.74464]
[1779504965685,27.06,75482.67,6.4,0.30336,0.00018,24.73998]
[1779504970721,27.06,75482.47,6.4,0.3033,0.00018,24.73762]
[1779504975758,27.05,75488.31,6.4,0.30434,0.00018,24.7773]
[1779504980793,27.05,75489.01,6.4,0.30443,0.00018,24.78105]
[1779504986163,27.05,75489.71,6.4,0.30454,0.00018,24.785]
[1779504991307,27.04,75489.99,6.4,0.30456,0.00018,24.78583]
[1779504996908,27.03,75491.06,6.4,0.30468,0.00018,24.78811]
[1779505001943,27.03,75490.84,6.4,0.30461,0.00018,24.7855]
[1779505006978,27.03,75491.55,6.4,0.30471,0.00018,24.78937]
[1779505012014,27.02,75491.5,6.4,0.30468,0.00018,24.78797]
[1779505017050,27.02,75492.83,6.4,0.30489,0.00018,24.79616]
[1779505022085,27.01,75492.37,6.4,0.30478,0.00018,24.79193]
[1779505027120,27.01,75492.39,6.4,0.30475,0.00018,24.79106]
[1779505032155,27.0,75491.65,6.4,0.30459,0.00018,24.78493]
[1779505037190,27.0,75490.43,6.4,0.30434,0.00018,24.7755]
[1779505041912,27.0,75494.13,6.4,0.305,0.00018,24.80051]
[1779505043976,27.0,75496.37,6.4,0.3054,0.00018,24.81564]
[1779505044108,27.0,75496.37,6.4,0.3054,0.00018,24.81564]
[1779505044239,27.0,75497.47,6.4,0.30559,0.00018,24.82306]
[1779505050227,26.99,75498.51,6.4,0.30577,0.00018,24.82968]
[1779505057329,26.99,75500.95,6.4,0.30616,0.00018,24.84184]
[1779505063372,26.98,75501.27,6.4,0.30619,0.00018,24.8432]
[1779505068407,26.98,75502.05,6.4,0.30632,0.00018,24.84789]
[1779505073442,26.98,75499.67,6.4,0.30586,0.00018,24.83074]
[1779505077378,26.98,75497.05,6.4,0.30537,0.00018,24.81235]
[1779505077508,26.98,75497.05,6.4,0.30537,0.00018,24.81235]
[1779505078476,26.98,75495.88,6.4,0.30515,0.00018,24.80384]
[1779505083512,26.97,75494.55,6.4,0.30488,0.00018,24.79378]
[1779505088547,26.97,75494.84,6.4,0.30491,0.00018,24.79497]
[1779505095595,26.97,75494.07,6.4,0.30474,0.00018,24.78849]
[1779505100699,26.96,75494.55,6.4,0.30481,0.00018,24.7912]
[1779505109694,26.96,75493.83,6.4,0.30464,0.00018,24.7846]
[1779505116744,26.95,75493.93,6.4,0.3046,0.00018,24.7808]
[1779505121779,26.95,75494.71,6.4,0.30473,0.00018,24.78547]
[1779505126814,26.95,75493.14,6.4,0.30442,0.00018,24.77374]
[1779505131835,26.94,75490.53,6.4,0.30392,0.00018,24.75482]
[1779505137036,26.94,75489.71,6.4,0.30375,0.00018,24.74845]
[1779505142926,26.94,75484.21,6.4,0.30272,0.00018,24.70924]
[1779505147961,26.94,75482.95,6.4,0.30248,0.00018,24.69988]
[1779505152996,26.93,75482.92,6.4,0.30246,0.00018,24.69906]
[1779505158032,26.93,75484.73,6.4,0.30277,0.00018,24.71122]
[1779505163072,26.93,75486.74,6.4,0.30313,0.00018,24.72471]
[1779505168108,26.93,75489.76,6.4,0.30366,0.00018,24.74514]
[1779505173143,26.92,75489.63,6.4,0.30359,0.00018,24.74007]
[1779505178179,26.92,75489.34,6.4,0.30352,0.00018,24.73733]
[1779505183214,26.92,75489.49,6.4,0.30353,0.00018,24.73768]
[1779505188249,26.92,75489.36,6.4,0.30349,0.00018,24.73608]
[1779505193284,26.91,75487.92,6.4,0.30321,0.00018,24.72534]
[1779505199327,26.91,75487.98,6.4,0.3032,0.00018,24.725]
[1779505204396,26.91,75479.32,6.4,0.3016,0.00018,24.66357]
[1779505209431,26.91,75479.62,6.4,0.30164,0.00018,24.6654]
[1779505216480,26.91,75479.55,6.4,0.30162,0.00018,24.66457]
[1779505222522,26.9,75480.14,6.4,0.30172,0.00018,24.6685]
[1779505227557,26.9,75482.07,6.4,0.30207,0.00018,24.68193]
[1779505233599,26.9,75490.45,6.4,0.30357,0.00018,24.73692]
[1779505238763,26.9,75491.31,6.4,0.30372,0.00018,24.74254]
[1779505250462,26.9,75497.14,6.4,0.30476,0.00018,24.78198]
[1779505256761,26.89,75497.25,6.4,0.30474,0.00018,24.78149]
[1779505260789,26.89,75488.55,6.4,0.30313,0.00018,24.72004]
[1779505265824,26.89,75489.86,6.4,0.30336,0.00018,24.72881]
[1779505270859,26.88,75490.18,6.4,0.3034,0.00018,24.73056]
[1779505276108,26.88,75490.07,6.4,0.30337,0.00018,24.72939]
[1779505281936,26.88,75495.5,6.4,0.30435,0.00018,24.7666]
[1779505286971,26.88,75495.89,6.4,0.3044,0.00018,24.76867]
[1779505292007,26.87,75497.27,6.4,0.30461,0.00018,24.77422]
[1779505297421,26.87,75497.35,6.4,0.30461,0.00018,24.77424]
[1779505302487,26.87,75498.12,6.4,0.30474,0.00018,24.77896]
[1779505305470,26.87,75499.72,6.4,0.30502,0.00018,24.78973]
[1779505305508,26.87,75499.72,6.4,0.30502,0.00018,24.78973]
[1779505305609,26.87,75500.18,6.4,0.3051,0.00018,24.79266]
[1779505309164,26.87,75502.81,16.4,0.30558,0.00018,24.81078]
[1779505309190,26.87,75503.97,16.4,0.30579,0.00018,24.81878]
[1779505309935,26.87,75503.97,16.4,0.30579,0.00018,24.81878]
[1779505315345,26.87,75505.49,16.4,0.30612,0.00018,24.83114]
[1779505315408,26.87,75505.49,16.4,0.30612,0.00018,24.83114]
[1779505315448,26.87,75505.53,16.4,0.30614,0.00018,24.83177]
[1779505321210,26.88,75503.85,16.4,0.30587,0.00018,24.82176]
[1779505322953,26.88,75504.94,16.4,0.30608,0.00018,24.82962]
[1779505323132,26.88,75504.94,16.4,0.30608,0.00018,24.82962]
[1779505323264,26.88,75504.94,16.4,0.30608,0.00018,24.82962]
[1779505324091,26.88,75504.94,16.4,0.30609,0.00018,24.8299]
[1779505324396,26.88,75504.94,16.4,0.30609,0.00018,24.8299]
[1779505324520,26.88,75504.94,16.4,0.30609,0.00018,24.8299]
[1779505329417,26.88,75504.94,16.4,0.3061,0.00018,24.83018]
[1779505329492,26.88,75504.94,16.4,0.3061,0.00018,24.83018]
[1779505335312,26.9,75508.69,16.4,0.30687,0.00018,24.85917]
[1779505340347,26.9,75508.73,16.4,0.30692,0.00018,24.86074]
[1779505342869,26.9,75508.73,16.4,0.30692,0.00018,24.861]
[1779505351385,26.91,75508.7,16.4,0.30696,0.00018,24.86235]
[1779505351840,26.91,75508.7,16.4,0.30696,0.00018,24.86235]
[1779505352964,26.91,75508.7,16.4,0.30697,0.00018,24.85998]
[1779505353086,26.91,75508.7,16.4,0.30697,0.00018,24.85998]
[1779505359541,26.92,75509.22,16.4,0.3071,0.00018,24.86461]
[1779505359707,26.92,75509.22,16.4,0.3071,0.00018,24.86461]
[1779505365431,26.93,75507.87,16.4,0.30691,0.00018,24.85762]
[1779505370559,26.93,75504.68,16.4,0.30637,0.00018,24.83719]
[1779505376601,26.94,75506.64,16.4,0.30678,0.00018,24.85241]
[1779505381636,26.95,75507.72,16.4,0.30701,0.00018,24.86121]
[1779505383644,26.95,75508.32,16.4,0.30713,0.00018,24.86562]
[1779505388685,26.95,75506.35,16.4,0.30681,0.00018,24.85356]
[1779505392509,26.96,75506.52,16.4,0.30687,0.00018,24.85553]
[1779505397748,26.96,75511.83,16.4,0.30788,0.00018,24.89356]
[1779505402521,26.97,75510.31,16.4,0.30763,0.00018,24.88402]
[1779505408824,26.97,75506.93,16.4,0.30706,0.00018,24.86251]
[1779505409099,26.97,75506.93,16.4,0.30706,0.00018,24.86251]
[1779505409150,26.97,75506.93,16.4,0.30706,0.00018,24.86251]
[1779505411837,26.98,75499.62,16.4,0.30573,0.00018,24.81251]
[1779505416881,26.98,75500.99,16.4,0.30601,0.00018,24.82038]
[1779505422923,26.99,75502.62,16.4,0.30636,0.00018,24.83335]
[1779505424463,26.99,75503.61,16.4,0.30655,0.00018,24.84045]
[1779505430979,27.0,75503.9,16.4,0.30665,0.00018,24.84426]
[1779505433883,27.0,75503.9,16.4,0.30665,0.00018,24.84426]
[1779505440729,27.0,75503.9,16.4,0.30667,0.00018,24.84502]
[1779505440756,27.0,75503.9,16.4,0.30667,0.00018,24.84502]
[1779505440775,27.0,75503.9,16.4,0.30667,0.00018,24.84502]
[1779505440789,27.0,75503.9,16.4,0.30667,0.00018,24.84502]
[1779505444661,27.01,75514.01,16.4,0.3086,0.00018,24.91705]
[1779505450105,27.01,75514.03,16.4,0.30863,0.00018,24.91789]
[1779505451904,27.02,75514.11,16.4,0.30865,0.00018,24.91861]
[1779505460121,27.02,75519.05,16.4,0.3096,0.00018,24.95376]
[1779505466225,27.03,75518.19,16.4,0.30947,0.00018,24.94886]
[1779505471260,27.03,75518.95,16.4,0.30961,0.00018,24.95133]
[1779505476295,27.03,75519.03,16.4,0.30964,0.00018,24.95272]
[1779505482337,27.04,75519.2,16.4,0.3097,0.00018,24.9547]
[1779505488379,27.04,75519.48,16.4,0.30977,0.00018,24.9574]
[1779505493414,27.04,75519.83,16.4,0.30986,0.00018,24.96045]
[1779505498482,27.04,75520.13,16.4,0.30992,0.00018,24.96288]
[1779505504897,27.05,75519.87,16.4,0.3099,0.00018,24.96201]
[1779505510535,27.05,75519.93,16.4,0.30994,0.00018,24.96332]
[1779505511430,27.05,75519.93,16.4,0.30994,0.00018,24.96332]
[1779505516578,27.05,75521.33,16.4,0.31022,0.00018,24.9736]
[1779505521613,27.06,75522.48,16.4,0.31045,0.00018,24.98198]
[1779505528662,27.06,75523.72,16.4,0.3107,0.00018,24.99112]
[1779505533697,27.06,75525.56,16.4,0.31103,0.00018,25.00066]
[1779505538732,27.07,75525.72,16.4,0.31115,0.00018,25.00496]
[1779505546788,27.09,75524.28,16.4,0.31098,0.00018,24.99863]
[1779505551823,27.09,75522.45,16.4,0.31066,0.00018,24.98665]
[1779505556858,27.09,75521.14,16.4,0.31043,0.00018,24.97828]
[1779505561893,27.1,75521.54,16.4,0.31052,0.00018,24.98153]
[1779505570956,27.1,75521.41,16.4,0.31052,0.00018,24.98167]
[1779505572236,27.1,75521.4,16.4,0.31053,0.00018,24.98173]
[1779505572337,27.1,75521.4,16.4,0.31053,0.00018,24.98173]
[1779505572355,27.1,75521.4,16.4,0.31053,0.00018,24.98173]
[1779505572439,27.1,75521.4,16.4,0.31053,0.00018,24.98173]
[1779505577896,27.1,75513.67,16.4,0.30913,0.00018,24.93009]
[1779505580129,27.11,75517.93,16.4,0.30993,0.00018,24.95955]
[1779505586061,27.11,75520.27,16.4,0.31038,0.00018,24.9763]
[1779505591368,27.11,75520.85,16.4,0.3105,0.00018,24.98076]
[1779505591929,27.11,75520.85,16.4,0.3105,0.00018,24.98076]
[1779505592073,27.11,75520.85,16.4,0.3105,0.00018,24.98076]
[1779505592122,27.11,75520.85,16.4,0.3105,0.00018,24.98076]
[1779505592167,27.11,75522.51,16.4,0.3108,0.00018,24.98884]
[1779505597986,27.11,75511.64,16.4,0.30881,0.00018,24.91551]
[1779505603184,27.12,75511.64,16.4,0.30885,0.00018,24.91697]
[1779505608219,27.12,75510.87,16.4,0.30874,0.00018,24.91259]
[1779505613254,27.13,75511.93,16.4,0.30895,0.00018,24.92068]
[1779505618289,27.13,75512.01,16.4,0.30899,0.00018,24.92206]
[1779505623324,27.13,75511.02,16.4,0.30883,0.00018,24.91614]
[1779505628359,27.14,75510.64,16.4,0.30879,0.00018,24.9144]
[1779505633414,27.14,75510.68,16.4,0.30882,0.00018,24.91534]
[1779505641450,27.15,75510.85,16.4,0.30889,0.00018,24.91796]
[1779505646485,27.15,75511.0,16.4,0.30894,0.00018,24.91977]
[1779505651520,27.15,75511.29,16.4,0.309,0.00018,24.91925]
[1779505656554,27.16,75511.15,16.4,0.30899,0.00018,24.91905]
[1779505661856,27.16,75510.18,16.4,0.30883,0.00018,24.91291]
[1779505667631,27.16,75508.55,16.4,0.30856,0.00018,24.90308]
[1779505672668,27.17,75508.52,16.4,0.30858,0.00018,24.90367]
[1779505673956,27.17,75508.52,16.4,0.30858,0.00018,24.90367]
[1779505680212,27.17,75503.48,16.4,0.30769,0.00018,24.87033]
[1779505680311,27.17,75503.59,16.4,0.30771,0.00018,24.87126]
[1779505680535,27.17,75503.59,16.4,0.30771,0.00018,24.87126]
[1779505681116,27.17,75503.6,16.4,0.30772,0.00018,24.87143]
[1779505686766,27.18,75504.41,16.4,0.30788,0.00018,24.87757]
[1779505689283,27.18,75504.54,16.4,0.30791,0.00018,24.87865]
[1779505689432,27.18,75504.54,16.4,0.30791,0.00018,24.87865]
[1779505690136,27.18,75504.54,16.4,0.30791,0.00018,24.87865]
[1779505690209,27.18,75504.54,16.4,0.30791,0.00018,24.87865]
[1779505689787,27.18,75505.27,16.4,0.30805,0.00018,24.88374]
[1779505690255,27.18,75505.27,16.4,0.30805,0.00018,24.88374]
[1779505690308,27.18,75505.27,16.4,0.30805,0.00018,24.88374]
[1779505692392,27.18,75508.65,16.4,0.30867,0.00018,24.90693]
[1779505697843,27.18,75513.06,16.4,0.30951,0.00018,24.93778]
[1779505703884,27.18,75510.27,16.4,0.30902,0.00018,24.91963]
[1779505708920,27.19,75511.01,16.4,0.30917,0.00018,24.92537]
[1779505716976,27.19,75510.93,16.4,0.30917,0.00018,24.92252]
[1779505722011,27.2,75511.65,16.4,0.30932,0.00018,24.92807]
[1779505722960,27.2,75511.65,16.4,0.30932,0.00018,24.92807]
[1779505724007,27.2,75511.65,16.4,0.30932,0.00018,24.92819]
[1779505732080,27.2,75511.65,16.4,0.30936,0.00018,24.92934]
[1779505737116,27.2,75511.35,16.4,0.30932,0.00018,24.92797]
[1779505744165,27.21,75510.29,16.4,0.30915,0.00018,24.92176]
[1779505749233,27.21,75510.29,16.4,0.30917,0.00018,24.92234]
[1779505754235,27.21,75514.74,16.4,0.31001,0.00018,24.95325]
[1779505760277,27.22,75515.53,16.4,0.31017,0.00018,24.95926]
[1779505764597,27.22,75515.69,16.4,0.31021,0.00018,24.96057]
[1779505771245,27.22,75515.81,16.4,0.31025,0.00018,24.96215]
[1779505778405,27.22,75515.9,16.4,0.31028,0.00018,24.96033]
[1779505783440,27.23,75515.63,16.4,0.31024,0.00018,24.95905]
[1779505789051,27.23,75513.5,16.4,0.30986,0.00018,24.9451]
[1779505801566,27.24,75512.97,16.4,0.30982,0.00018,24.94321]
[1779505809622,27.24,75512.97,16.4,0.30984,0.00018,24.94413]
[1779505815664,27.24,75512.27,16.4,0.30973,0.00018,24.94007]
[1779505821706,27.25,75512.31,16.4,0.30976,0.00018,24.94114]
[1779505827748,27.25,75512.27,16.4,0.30978,0.00018,24.94155]
[1779505835805,27.25,75513.05,16.4,0.30992,0.00018,24.94432]
[1779505840842,27.25,75512.63,16.4,0.30986,0.00018,24.94205]
[1779505845876,27.26,75512.61,16.4,0.30988,0.00018,24.94249]
[1779505851922,27.26,75505.53,16.4,0.3086,0.00018,24.89535]
[1779505856958,27.26,75505.31,16.4,0.30858,0.00018,24.89462]
[1779505861993,27.27,75505.38,16.4,0.30862,0.00018,24.89584]
[1779505867028,27.27,75505.43,16.4,0.30865,0.00018,24.8969]
[1779505872063,27.27,75505.85,16.4,0.30874,0.00018,24.90043]
[1779505877098,27.28,75506.83,16.4,0.30894,0.00018,24.90771]
[1779505882133,27.28,75506.98,16.4,0.30899,0.00018,24.90933]
[1779505887168,27.28,75509.37,16.4,0.30944,0.00018,24.92606]
[1779505898245,27.28,75509.69,16.4,0.30951,0.00018,24.9259]
[1779505900480,27.29,75509.76,16.4,0.30952,0.00018,24.92648]
[1779505900577,27.29,75509.76,16.4,0.30952,0.00018,24.92648]
[1779505906302,27.29,75512.93,16.4,0.31012,0.00018,24.94852]
[1779505906717,27.29,75512.93,16.4,0.31012,0.00018,24.94852]
[1779505912344,27.29,75513.24,16.4,0.31019,0.00018,24.95112]
[1779505923421,27.29,75514.95,16.4,0.31053,0.00018,24.96352]
[1779505928317,27.29,75514.95,16.4,0.31053,0.00018,24.96352]
[1779505936512,27.3,75517.81,16.4,0.31108,0.00018,24.98367]
[1779505944567,27.3,75518.03,16.4,0.31113,0.00018,24.98559]
[1779505949611,27.3,75518.1,16.4,0.31115,0.00018,24.98628]
[1779505954795,27.3,75518.1,16.4,0.31114,0.00018,24.98301]
[1779505960732,27.3,75518.76,16.4,0.31127,0.00018,24.98772]
[1779505965304,27.3,75520.91,16.4,0.31166,0.00018,25.00226]
[1779505965453,27.3,75520.91,16.4,0.31166,0.00018,25.00226]
[1779505965457,27.3,75520.91,16.4,0.31166,0.00018,25.00226]
[1779505971766,27.3,75519.2,16.4,0.31136,0.00018,24.99102]
[1779505973663,27.3,75519.43,16.4,0.3114,0.00018,24.99259]
[1779505976965,27.3,75519.5,16.4,0.31142,0.00018,24.99315]
[1779505979485,27.3,75526.63,16.4,0.31272,0.00018,25.04084]
[1779505983439,27.3,75528.78,16.4,0.31312,0.00018,25.05512]
[1779505989865,27.3,75528.85,16.4,0.31313,0.00018,25.05546]
[1779505996943,27.3,75529.56,16.4,0.31325,0.00018,25.06005]
[1779506005001,27.3,75529.71,16.4,0.31328,0.00018,25.06099]
[1779506010512,27.3,75529.71,16.4,0.31328,0.00018,25.06099]
[1779506017086,27.3,75529.91,16.4,0.31329,0.00018,25.05878]
[1779506023128,27.3,75529.94,16.4,0.31329,0.00018,25.05885]
[1779506031183,27.3,75529.75,16.4,0.31325,0.00018,25.05732]
[1779506037139,27.3,75529.75,16.4,0.31325,0.00018,25.05732]
[1779506042264,27.3,75530.27,16.4,0.31333,0.00018,25.06036]
[1779506047298,27.3,75530.47,16.4,0.31337,0.00018,25.06152]
[1779506052334,27.3,75530.8,16.4,0.31342,0.00018,25.0635]
[1779506057369,27.3,75531.58,16.4,0.31356,0.00018,25.06841]
[1779506064419,27.29,75530.81,16.4,0.3134,0.00018,25.06285]
[1779506067027,27.29,75530.8,16.4,0.3134,0.00018,25.06265]
[1779506079524,27.29,75530.83,16.4,0.31336,0.00018,25.05873]
[1779506084559,27.29,75530.86,16.4,0.31336,0.00018,25.05877]
[1779506090601,27.29,75530.84,16.4,0.31335,0.00018,25.0585]
[1779506091241,27.29,75530.84,16.4,0.31335,0.00018,25.0585]
[1779506091608,27.29,75531.09,16.4,0.3134,0.00018,25.06014]
[1779506099998,27.29,75531.21,16.4,0.31342,0.00018,25.06073]
[1779506103286,27.28,75531.09,16.4,0.31337,0.00018,25.05914]
[1779506103319,27.28,75531.09,16.4,0.31337,0.00018,25.05914]
[1779506103508,27.28,75531.09,16.4,0.31337,0.00018,25.05914]
[1779506103528,27.28,75531.09,16.4,0.31337,0.00018,25.05914]
[1779506103609,27.28,75531.09,16.4,0.31337,0.00018,25.05914]
[1779506109574,27.28,75523.8,16.4,0.31202,0.00018,25.01018]
[1779506114142,27.28,75521.39,16.4,0.31157,0.00018,24.9938]
[1779506114208,27.28,75521.39,16.4,0.31157,0.00018,24.9938]
[1779506114212,27.28,75520.76,16.4,0.31146,0.00018,24.98951]
[1779506115777,27.28,75512.57,16.4,0.30995,0.00018,24.93438]
[1779506121066,27.28,75512.61,16.4,0.30996,0.00018,24.93454]
[1779506121922,27.28,75512.65,16.4,0.30996,0.00018,24.93456]
[1779506128868,27.28,75510.25,16.4,0.30951,0.00018,24.91799]
[1779506134892,27.28,75510.19,16.4,0.30947,0.00018,24.91404]
[1779506140952,27.28,75503.23,16.4,0.30819,0.00018,24.86662]
[1779506145987,27.28,75502.77,16.4,0.30811,0.00018,24.86348]
[1779506151022,27.28,75505.91,16.4,0.30868,0.00018,24.88478]
[1779506155792,27.28,75505.85,16.4,0.30867,0.00018,24.88428]
[1779506161092,27.27,75507.18,16.4,0.30888,0.00018,24.89228]
[1779506162166,27.27,75507.18,16.4,0.30888,0.00018,24.89228]
[1779506168141,27.27,75512.25,16.4,0.3098,0.00018,24.9261]
[1779506173345,27.27,75514.06,16.4,0.31012,0.00018,24.9381]
[1779506174108,27.27,75515.47,16.4,0.31038,0.00018,24.94754]
[1779506179218,27.27,75515.39,16.4,0.31035,0.00018,24.94659]
[1779506186268,27.27,75515.33,16.4,0.31033,0.00018,24.94573]
[1779506192310,27.26,75515.46,16.4,0.31032,0.00018,24.94282]
[1779506193431,27.26,75515.46,16.4,0.31032,0.00018,24.94282]
[1779506193510,27.26,75515.46,16.4,0.31032,0.00018,24.94282]
[1779506193518,27.26,75515.46,16.4,0.31032,0.00018,24.94282]
[1779506193722,27.26,75516.32,16.4,0.31048,0.00018,24.94854]
[1779506199359,27.26,75519.82,16.4,0.31112,0.00018,24.97196]
[1779506201976,27.26,75520.23,16.4,0.31119,0.00018,24.97466]
[1779506207067,27.26,75518.88,16.4,0.31094,0.00018,24.96547]
[1779506213457,27.26,75517.21,16.4,0.31063,0.00018,24.95415]
[1779506220506,27.26,75517.87,16.4,0.31075,0.00018,24.95848]
[1779506225541,27.26,75517.79,16.4,0.31073,0.00018,24.95784]
[1779506235612,27.26,75518.01,16.4,0.31076,0.00018,24.95912]
[1779506240648,27.26,75517.87,16.4,0.31074,0.00018,24.95807]
[1779506245682,27.26,75517.93,16.4,0.31074,0.00018,24.95837]
[1779506250718,27.26,75518.91,16.4,0.31092,0.00018,24.96485]
[1779506255753,27.26,75518.66,16.4,0.31085,0.00018,24.95963]
[1779506260788,27.26,75519.66,16.4,0.31103,0.00018,24.96622]
[1779506267837,27.26,75519.88,16.4,0.31106,0.00018,24.96748]
[1779506272872,27.26,75520.5,16.4,0.31117,0.00018,24.9715]
[1779506280928,27.25,75521.12,16.4,0.31128,0.00018,24.97539]
[1779506287806,27.25,75521.16,16.4,0.31128,0.00018,24.97555]
[1779506289624,27.25,75521.16,16.4,0.31128,0.00018,24.9754]
[1779506291623,27.25,75521.57,16.4,0.31135,0.00018,24.97808]
[1779506291708,27.25,75521.57,16.4,0.31135,0.00018,24.97808]
[1779506291809,27.25,75524.06,16.4,0.31181,0.00018,24.99469]
[1779506297045,27.25,75524.12,16.4,0.31182,0.00018,24.99518]
[1779506297991,27.25,75524.12,16.4,0.31182,0.00018,24.99518]
[1779506298052,27.25,75525.07,16.4,0.312,0.00018,25.00156]
[1779506303088,27.26,75530.6,16.4,0.31302,0.00018,25.03893]
[1779506308123,27.26,75530.82,16.4,0.31308,0.00018,25.04076]
[1779506314165,27.26,75530.99,16.4,0.3131,0.00018,25.03896]
[1779506319779,27.26,75531.82,16.4,0.31326,0.00018,25.04465]
[1779506325242,27.26,75532.78,16.4,0.31346,0.00018,25.05176]
[1779506330277,27.27,75532.8,16.4,0.31347,0.00018,25.05239]
[1779506333962,27.27,75532.8,16.4,0.31347,0.00018,25.05239]
[1779506334098,27.27,75532.8,16.4,0.31347,0.00018,25.05239]
[1779506341356,27.27,75534.11,16.4,0.31374,0.00018,25.06201]
[1779506348405,27.27,75534.11,16.4,0.31376,0.00018,25.06259]
[1779506353440,27.27,75533.97,16.4,0.31375,0.00018,25.06209]
[1779506358475,27.28,75531.83,16.4,0.31337,0.00018,25.04833]
[1779506363510,27.28,75531.48,16.4,0.31332,0.00018,25.04651]
[1779506368545,27.28,75536.84,16.4,0.31431,0.00018,25.08249]
[1779506373580,27.28,75538.16,16.4,0.31454,0.00018,25.08805]
[1779506378615,27.28,75539.19,16.4,0.31474,0.00018,25.09496]
[1779506387678,27.28,75540.22,16.4,0.31492,0.00018,25.10175]
[1779506388173,27.28,75540.22,16.4,0.31492,0.00018,25.10175]
[1779506388209,27.28,75540.22,16.4,0.31492,0.00018,25.10175]
[1779506388217,27.28,75540.22,16.4,0.31492,0.00018,25.10175]
[1779506388624,27.28,75540.22,16.4,0.31492,0.00018,25.10175]
[1779506388671,27.28,75540.22,16.4,0.31492,0.00018,25.10175]
[1779506388793,27.28,75534.04,16.4,0.31379,0.00018,25.06081]
[1779506389964,27.28,75534.04,16.4,0.31379,0.00018,25.06081]
[1779506390094,27.28,75529.43,16.4,0.31293,0.00018,25.02999]
[1779506390101,27.28,75529.43,16.4,0.31293,0.00018,25.02999]
[1779506390272,27.28,75529.43,16.4,0.31293,0.00018,25.02999]
[1779506392744,27.28,75520.19,16.4,0.31123,0.00018,24.96796]
[1779506394228,27.28,75517.39,16.4,0.31071,0.00018,24.94873]
[1779506394727,27.28,75517.14,16.4,0.31065,0.00018,24.94684]
[1779506396275,27.28,75517.38,16.4,0.3107,0.00018,24.94852]
[1779506396741,27.28,75517.92,16.4,0.3108,0.00018,24.95221]
[1779506398336,27.28,75519.65,16.4,0.31112,0.00018,24.96381]
[1779506398755,27.28,75519.91,16.4,0.31116,0.00018,24.96553]
[1779506403790,27.28,75520.06,16.4,0.3112,0.00018,24.96676]
[1779506409165,27.28,75522.18,16.4,0.31159,0.00018,24.98115]
[1779506414867,27.28,75524.39,16.4,0.312,0.00018,24.99615]
[1779506419594,27.28,75524.12,16.4,0.31196,0.00018,24.99443]
[1779506425944,27.28,75526.78,16.4,0.31245,0.00018,25.01232]
[1779506430979,27.28,75527.29,16.4,0.31254,0.00018,25.01581]
[1779506436032,27.28,75527.63,16.4,0.31259,0.00018,25.01476]
[1779506441067,27.28,75527.95,16.4,0.31265,0.00018,25.01698]
[1779506447111,27.28,75527.86,16.4,0.31264,0.00018,25.0165]
[1779506452146,27.28,75530.1,16.4,0.31305,0.00018,25.03155]
[1779506457180,27.28,75531.52,16.4,0.31332,0.00018,25.04106]
[1779506462216,27.28,75531.89,16.4,0.31338,0.00018,25.04356]
[1779506467251,27.28,75532.35,16.4,0.31347,0.00018,25.04667]
[1779506468717,27.28,75532.35,16.4,0.31347,0.00018,25.04667]
[1779506474300,27.28,75536.99,16.4,0.31432,0.00018,25.07744]
[1779506475616,27.28,75536.99,16.4,0.31432,0.00018,25.07744]
[1779506479136,27.28,75537.44,16.4,0.3144,0.00018,25.08027]
[1779506485378,27.28,75539.55,16.4,0.31478,0.00018,25.09372]
[1779506488264,27.28,75540.16,16.4,0.31488,0.00018,25.09761]
[1779506488308,27.28,75540.16,16.4,0.31488,0.00018,25.09761]
[1779506488563,27.28,75540.16,16.4,0.31488,0.00018,25.09761]
[1779506488602,27.28,75540.22,16.4,0.31489,0.00018,25.09793]
[1779506493610,27.28,75541.26,16.4,0.31506,0.00018,25.10136]
[1779506493833,27.28,75541.26,16.4,0.31506,0.00018,25.10136]
[1779506500411,27.28,75537.33,16.4,0.31434,0.00018,25.07533]
[1779506509497,27.28,75537.53,16.4,0.31438,0.00018,25.07666]
[1779506515589,27.28,75537.65,16.4,0.3144,0.00018,25.07743]
[1779506520631,27.28,75538.06,16.4,0.31447,0.00018,25.08013]
[1779506526669,27.28,75540.74,16.4,0.31496,0.00018,25.09779]
[1779506535734,27.28,75540.82,16.4,0.31497,0.00018,25.09812]
[1779506540769,27.28,75547.48,16.4,0.3162,0.00018,25.14189]
[1779506546811,27.28,75547.1,16.4,0.31612,0.00018,25.13908]
[1779506552852,27.27,75547.24,16.4,0.31611,0.00018,25.13627]
[1779506557889,27.27,75541.25,16.4,0.31501,0.00018,25.09665]
[1779506562924,27.27,75540.99,16.4,0.31496,0.00018,25.09486]
[1779506567959,27.27,75541.45,16.4,0.31504,0.00018,25.09783]
[1779506572994,27.27,75540.98,16.4,0.31495,0.00018,25.09466]
[1779506578030,27.27,75541.06,16.4,0.31496,0.00018,25.09516]
[1779506581107,27.27,75532.98,16.4,0.31347,0.00018,25.04159]
[1779506581444,27.27,75532.98,16.4,0.31347,0.00018,25.04159]
[1779506587001,27.27,75526.74,16.4,0.31234,0.00018,25.00029]
[1779506587043,27.27,75526.74,16.4,0.31234,0.00018,25.00029]
[1779506592130,27.28,75524.44,16.4,0.31193,0.00018,24.98555]
[1779506594656,27.28,75524.64,16.4,0.31197,0.00018,24.98709]
[1779506594808,27.28,75524.64,16.4,0.31197,0.00018,24.98709]
[1779506595150,27.28,75524.59,16.4,0.31197,0.00018,24.98686]
[1779506600626,27.28,75522.89,16.4,0.31166,0.00018,24.97564]
[1779506600728,27.28,75522.89,16.4,0.31166,0.00018,24.97564]
[1779506606227,27.28,75517.45,16.4,0.31068,0.00018,24.93958]
[1779506610506,27.28,75518.5,16.4,0.31087,0.00018,24.94685]
[1779506610511,27.28,75518.5,16.4,0.31087,0.00018,24.94685]
[1779506616063,27.28,75521.31,16.4,0.31138,0.00018,24.96257]
[1779506621332,27.28,75524.17,16.4,0.31191,0.00018,24.98204]
[1779506627153,27.28,75525.2,16.4,0.3121,0.00018,24.98906]
[1779506632410,27.28,75522.51,16.4,0.31162,0.00018,24.97125]
[1779506637445,27.29,75521.72,16.4,0.31148,0.00018,24.96619]
[1779506642483,27.29,75522.19,16.4,0.31157,0.00018,24.96959]
[1779506647518,27.29,75521.98,16.4,0.31154,0.00018,24.96843]
[1779506653560,27.29,75521.54,16.4,0.31147,0.00018,24.96584]
[1779506660513,27.29,75521.81,16.4,0.31152,0.00018,24.96775]
[1779506665644,27.29,75522.35,16.4,0.31164,0.00018,24.97188]
[1779506670679,27.29,75522.74,16.4,0.31171,0.00018,24.97473]
[1779506675714,27.29,75522.91,16.4,0.31173,0.00018,24.9727]
[1779506677526,27.29,75522.74,16.4,0.3117,0.00018,24.97161]
[1779506684040,27.3,75522.78,16.4,0.31171,0.00018,24.97203]
[1779506684108,27.3,75522.78,16.4,0.31171,0.00018,24.97203]
[1779506684152,27.3,75522.78,16.4,0.31171,0.00018,24.97203]
[1779506688920,27.3,75514.37,16.4,0.31019,0.00018,24.91616]
[1779506692511,27.3,75511.52,16.4,0.30968,0.00018,24.89727]
[1779506692633,27.3,75511.52,16.4,0.30968,0.00018,24.89727]
[1779506693041,27.3,75511.52,16.4,0.30968,0.00018,24.89727]
[1779506693079,27.3,75511.52,16.4,0.30968,0.00018,24.89727]
[1779506693270,27.3,75521.59,16.4,0.31153,0.00018,24.96507]
[1779506693554,27.3,75521.59,16.4,0.31153,0.00018,24.96507]
[1779506693844,27.3,75531.55,16.4,0.31336,0.00018,25.03156]
[1779506698806,27.3,75531.35,16.4,0.31332,0.00018,25.03022]
[1779506702128,27.3,75527.77,16.4,0.31266,0.00018,25.00639]
[1779506703846,27.3,75524.91,16.4,0.31214,0.00018,24.98736]
[1779506710093,27.3,75520.35,16.4,0.31131,0.00018,24.95712]
[1779506710383,27.3,75520.35,16.4,0.31131,0.00018,24.95725]
[1779506713462,27.3,75515.3,16.4,0.31039,0.00018,24.92358]
[1779506719120,27.3,75515.06,16.4,0.31036,0.00018,24.92243]
[1779506724476,27.31,75515.72,16.4,0.3105,0.00018,24.92735]
[1779506727993,27.31,75515.72,16.4,0.31051,0.00018,24.92763]
[1779506729174,27.31,75515.94,16.4,0.31055,0.00018,24.92929]
[1779506729208,27.31,75515.94,16.4,0.31055,0.00018,24.92929]
[1779506729305,27.31,75521.43,16.4,0.31156,0.00018,24.9662]
[1779506735140,27.31,75522.64,16.4,0.31178,0.00018,24.97165]
[1779506741182,27.32,75523.0,16.4,0.31187,0.00018,24.97481]
[1779506746217,27.32,75522.93,16.4,0.31188,0.00018,24.97497]
[1779506751251,27.32,75522.34,16.4,0.31179,0.00018,24.97167]
[1779506756287,27.32,75522.79,16.4,0.31189,0.00018,24.97532]
[1779506761322,27.33,75521.3,16.4,0.31163,0.00018,24.96602]
[1779506764589,27.33,75520.34,16.4,0.31147,0.00018,24.96003]
[1779506764611,27.33,75520.34,16.4,0.31147,0.00018,24.96003]
[1779506770385,27.33,75517.5,16.4,0.31098,0.00018,24.94191]
[1779506776615,27.34,75517.57,16.4,0.31101,0.00018,24.94317]
[1779506777341,27.34,75517.57,16.4,0.31101,0.00018,24.94317]
[1779506785121,27.34,75515.43,16.4,0.31064,0.00018,24.92962]
[1779506798582,27.35,75515.49,16.4,0.31071,0.00018,24.92937]
[1779506803485,27.35,75516.49,16.4,0.31091,0.00018,24.93661]
[1779506808652,27.36,75517.71,16.4,0.31116,0.00018,24.94549]
[1779506813687,27.36,75517.48,16.4,0.31113,0.00018,24.9445]
[1779506816056,27.36,75517.37,16.4,0.31111,0.00018,24.94388]
[1779506821285,27.36,75516.26,16.4,0.31092,0.00018,24.93699]
[1779506828796,27.37,75515.92,16.4,0.31089,0.00018,24.93583]
[1779506835631,27.37,75515.95,16.4,0.31091,0.00018,24.93647]
[1779506841887,27.37,75516.41,16.4,0.31102,0.00018,24.94046]
[1779506847810,27.37,75516.27,16.4,0.31101,0.00018,24.93992]
[1779506854130,27.38,75515.75,16.4,0.31091,0.00018,24.93364]
[1779506861102,27.38,75516.01,16.4,0.31098,0.00018,24.93609]
[1779506867062,27.38,75516.37,16.4,0.31107,0.00018,24.9393]
[1779506874872,27.38,75516.41,16.4,0.31108,0.00018,24.93967]
[1779506885188,27.39,75518.63,16.4,0.31153,0.00018,24.95625]
[1779506890524,27.39,75519.27,16.4,0.31166,0.00018,24.9609]
[1779506892503,27.39,75519.27,16.4,0.31166,0.00018,24.96099]
[1779506902038,27.4,75519.75,16.4,0.31178,0.00018,24.96521]
[1779506908349,27.4,75519.64,16.4,0.31178,0.00018,24.96509]
[1779506916405,27.4,75522.11,16.4,0.31223,0.00018,24.97885]
[1779506917484,27.4,75522.11,16.4,0.31223,0.00018,24.97885]
[1779506928489,27.41,75524.68,16.4,0.31273,0.00018,24.99673]
[1779506933524,27.41,75524.72,16.4,0.31274,0.00018,24.99731]
[1779506938559,27.41,75526.04,16.4,0.31299,0.00018,25.00635]
[1779506942904,27.41,75526.04,16.4,0.31299,0.00018,25.00635]
[1779506944956,27.41,75526.04,16.4,0.313,0.00018,25.00662]
[1779506945997,27.41,75526.04,16.4,0.313,0.00018,25.00673]
[1779506948097,27.41,75526.08,16.4,0.31301,0.00018,25.00705]
[1779506954671,27.41,75528.66,16.4,0.3135,0.00018,25.02455]
[1779506959706,27.41,75528.28,16.4,0.31343,0.00018,25.02226]
[1779506964529,27.41,75528.71,16.4,0.31352,0.00018,25.02528]
[1779506964673,27.41,75529.18,16.4,0.3136,0.00018,25.02839]
[1779506969784,27.42,75529.85,16.4,0.31376,0.00018,25.03383]
[1779506974819,27.42,75529.68,16.4,0.31373,0.00018,25.03001]
[1779506979832,27.42,75529.59,16.4,0.31372,0.00018,25.02975]
[1779506984890,27.42,75532.13,16.4,0.31419,0.00018,25.04662]
[1779506990332,27.42,75532.09,16.4,0.31417,0.00018,25.04605]
[1779506991566,27.42,75532.07,16.4,0.31417,0.00018,25.04586]
[1779506996705,27.42,75531.96,16.4,0.31414,0.00018,25.0449]
[1779506996717,27.42,75531.96,16.4,0.31414,0.00018,25.0449]
[1779506996957,27.42,75531.96,16.4,0.31414,0.00018,25.0449]
[1779506999007,27.42,75521.76,16.4,0.31227,0.00018,24.97732]
[1779507000163,27.42,75520.16,16.4,0.31198,0.00018,24.9667]
[1779507000214,27.42,75512.1,16.4,0.31051,0.00018,24.91293]
[1779507001183,27.42,75512.1,16.4,0.31051,0.00018,24.91293]
[1779507007048,27.42,75516.33,16.4,0.31129,0.00018,24.94175]
[1779507012281,27.42,75516.03,16.4,0.31124,0.00018,24.93992]
[1779507017251,27.43,75516.68,16.4,0.31137,0.00018,24.9446]
[1779507018105,27.43,75516.74,16.4,0.31139,0.00018,24.94505]
[1779507019376,27.43,75521.25,16.4,0.31221,0.00018,24.97514]
[1779507019582,27.43,75521.25,16.4,0.31221,0.00018,24.97514]
[1779507019698,27.43,75524.32,16.4,0.31277,0.00018,24.99555]
[1779507025174,27.43,75528.8,16.4,0.31359,0.00018,25.02512]
[1779507030209,27.43,75530.5,16.4,0.3139,0.00018,25.03617]
[1779507035244,27.42,75532.13,16.4,0.31417,0.00018,25.04327]
[1779507041286,27.42,75533.03,16.4,0.31432,0.00018,25.04881]
[1779507050349,27.42,75533.42,16.4,0.31438,0.00018,25.05075]
[1779507057398,27.42,75533.43,16.4,0.31436,0.00018,25.05033]
[1779507060827,27.42,75533.4,16.4,0.31435,0.00018,25.04999]
[1779507066462,27.41,75535.9,16.4,0.3148,0.00018,25.06597]
[1779507070867,27.41,75536.27,16.4,0.31486,0.00018,25.06818]
[1779507076089,27.41,75535.84,16.4,0.31477,0.00018,25.06497]
[1779507076275,27.41,75535.84,16.4,0.31477,0.00018,25.06497]
[1779507081644,27.41,75535.81,16.4,0.31475,0.00018,25.06442]
[1779507086771,27.41,75535.68,16.4,0.31473,0.00018,25.06343]
[1779507092647,27.41,75536.84,16.4,0.3149,0.00018,25.067]
[1779507098688,27.41,75536.6,16.4,0.31484,0.00018,25.06504]
[1779507102484,27.4,75536.86,16.4,0.31489,0.00018,25.06658]
[1779507107143,27.4,75536.98,16.4,0.3149,0.00018,25.06713]
[1779507113793,27.4,75539.6,16.4,0.31537,0.00018,25.08382]
[1779507118829,27.4,75539.39,16.4,0.31532,0.00018,25.08209]
[1779507120403,27.4,75539.39,16.4,0.31532,0.00018,25.08209]
[1779507126289,27.4,75539.95,16.4,0.31541,0.00018,25.08542]
[1779507132186,27.4,75541.9,16.4,0.31575,0.00018,25.09766]
[1779507138200,27.39,75541.88,16.4,0.31573,0.00018,25.097]
[1779507146019,27.39,75549.78,16.4,0.31716,0.00018,25.14762]
[1779507151727,27.39,75550.01,16.4,0.31718,0.00018,25.14861]
[1779507157233,27.38,75551.13,16.4,0.31735,0.00018,25.15163]
[1779507163139,27.38,75552.89,16.4,0.31764,0.00018,25.16222]
[1779507168174,27.37,75553.66,16.4,0.31777,0.00018,25.1666]
[1779507173209,27.37,75554.78,16.4,0.31796,0.00018,25.17326]
[1779507176131,27.37,75555.81,16.4,0.31814,0.00018,25.17971]
[1779507180814,27.37,75561.04,16.4,0.31909,0.00018,25.21306]
[1779507180913,27.37,75561.25,16.4,0.31912,0.00018,25.21426]
[1779507181001,27.37,75561.25,16.4,0.31912,0.00018,25.21426]
[1779507181040,27.37,75561.25,16.4,0.31912,0.00018,25.21426]
[1779507181268,27.37,75566.8,16.4,0.32015,0.00019,25.25001]
[1779507185283,27.37,75568.08,16.4,0.32037,0.00019,25.2579]
[1779507185408,27.37,75568.08,16.4,0.32037,0.00019,25.2579]
[1779507185634,27.37,75567.56,16.4,0.32027,0.00019,25.25443]
[1779507185994,27.37,75567.56,16.4,0.32027,0.00019,25.25443]
[1779507192345,27.36,75563.4,16.4,0.31947,0.00019,25.22642]
[1779507192871,27.36,75563.4,16.4,0.31947,0.00019,25.22642]
[1779507198387,27.36,75562.77,16.4,0.31932,0.00019,25.22144]
[1779507204429,27.35,75563.03,16.4,0.31935,0.00019,25.22227]
[1779507210024,27.35,75562.64,16.4,0.31926,0.00019,25.21933]
[1779507217519,27.34,75562.64,16.4,0.3192,0.00019,25.21469]
[1779507222555,27.34,75562.74,16.4,0.3192,0.00019,25.21474]
[1779507227034,27.34,75562.59,16.4,0.31916,0.00019,25.21327]
[1779507236653,27.33,75562.59,16.4,0.31912,0.00019,25.21202]
[1779507242695,27.33,75562.43,16.4,0.31907,0.00019,25.21029]
[1779507246660,27.33,75562.64,16.4,0.3191,0.00019,25.21132]
[1779507247495,27.33,75562.64,16.4,0.3191,0.00019,25.21122]
[1779507250537,27.33,75562.66,16.4,0.31909,0.00019,25.21103]
[1779507259813,27.32,75562.72,16.4,0.31908,0.00019,25.21046]
[1779507266867,27.32,75562.78,16.4,0.31907,0.00019,25.21026]
[1779507272706,27.32,75562.72,16.4,0.31906,0.00019,25.2098]
[1779507277946,27.32,75562.75,16.4,0.31902,0.00019,25.20592]
[1779507279618,27.32,75562.75,16.4,0.31902,0.00019,25.20592]
[1779507289023,27.31,75561.47,16.4,0.31876,0.00019,25.19689]
[1779507294058,27.31,75561.41,16.4,0.31874,0.00019,25.19623]
[1779507299093,27.31,75560.97,16.4,0.31865,0.00019,25.19307]
[1779507304132,27.31,75560.82,16.4,0.31861,0.00019,25.19171]
[1779507314202,27.3,75560.99,16.4,0.31862,0.00019,25.19186]
[1779507316261,27.3,75560.99,16.4,0.31862,0.00019,25.19186]
[1779507322257,27.3,75560.26,16.4,0.31845,0.00019,25.18617]
[1779507327015,27.3,75560.41,16.4,0.31847,0.00019,25.18681]
[1779507333335,27.29,75559.28,16.4,0.31823,0.00019,25.17554]
[1779507337640,27.29,75559.76,16.4,0.31831,0.00019,25.17845]
[1779507341145,27.29,75561.38,16.4,0.3186,0.00019,25.18866]
[1779507341428,27.29,75561.38,16.4,0.3186,0.00019,25.18866]
[1779507347151,27.29,75567.28,16.4,0.31967,0.00019,25.22632]
[1779507348939,27.29,75567.01,16.4,0.31962,0.00019,25.22445]
[1779507348978,27.29,75567.01,16.4,0.31962,0.00019,25.22445]
[1779507358512,27.28,75562.58,16.4,0.31876,0.00019,25.19459]
[1779507361959,27.28,75563.04,16.4,0.31884,0.00019,25.19738]
[1779507371603,27.28,75564.41,16.4,0.31906,0.00019,25.20513]
[1779507374432,27.28,75565.03,16.4,0.31917,0.00019,25.20893]
[1779507379659,27.27,75565.79,16.4,0.31929,0.00019,25.21318]
[1779507384694,27.27,75566.42,16.4,0.31939,0.00019,25.2167]
[1779507389729,27.27,75569.92,16.4,0.32002,0.00019,25.23874]
[1779507394778,27.26,75569.57,16.4,0.31992,0.00019,25.23244]
[1779507397237,27.26,75569.43,16.4,0.31989,0.00019,25.23128]
[1779507402834,27.26,75568.97,16.4,0.31978,0.00019,25.22755]
[1779507407869,27.26,75569.21,16.4,0.3198,0.00019,25.22848]
[1779507412904,27.25,75568.99,16.4,0.31974,0.00019,25.22643]
[1779507414260,27.25,75569.6,16.4,0.31985,0.00019,25.23025]
[1779507414330,27.25,75569.6,16.4,0.31985,0.00019,25.23025]
[1779507414461,27.25,75569.6,16.4,0.31985,0.00019,25.23025]
[1779507421643,27.25,75569.53,16.4,0.31982,0.00019,25.22915]
[1779507421678,27.25,75569.53,16.4,0.31982,0.00019,25.22915]
[1779507421850,27.25,75569.53,16.4,0.31982,0.00019,25.22915]
[1779507427002,27.25,75565.79,16.4,0.3191,0.00019,25.20397]
[1779507428520,27.25,75566.63,16.4,0.31925,0.00019,25.20932]
[1779507434052,27.24,75566.14,16.4,0.31914,0.00019,25.20545]
[1779507439087,27.24,75565.84,16.4,0.31907,0.00019,25.20299]
[1779507444122,27.24,75568.22,16.4,0.31949,0.00019,25.21794]
[1779507449158,27.24,75568.29,16.4,0.31949,0.00019,25.21784]
[1779507450797,27.24,75568.29,16.4,0.31949,0.00019,25.21784]
[1779507456216,27.23,75568.82,16.4,0.31955,0.00019,25.21707]
[1779507461251,27.23,75569.16,16.4,0.31959,0.00019,25.21866]
[1779507465363,27.23,75568.39,16.4,0.31944,0.00019,25.2133]
[1779507471322,27.22,75569.22,16.4,0.31956,0.00019,25.21782]
[1779507477364,27.22,75568.2,16.4,0.31935,0.00019,25.21046]
[1779507482399,27.22,75568.99,16.4,0.31948,0.00019,25.21499]
[1779507487434,27.21,75568.91,16.4,0.31944,0.00019,25.21374]
[1779507493477,27.21,75568.89,16.4,0.31942,0.00019,25.21291]
[1779507502540,27.21,75568.41,16.4,0.3193,0.00019,25.20878]
[1779507507575,27.2,75568.48,16.4,0.3193,0.00019,25.2087]
[1779507512339,27.2,75568.76,16.4,0.31932,0.00019,25.20671]
[1779507512366,27.2,75568.76,16.4,0.31932,0.00019,25.20671]
[1779507512505,27.2,75568.76,16.4,0.31932,0.00019,25.20671]
[1779507517646,27.2,75568.76,16.4,0.3193,0.00019,25.20611]
[1779507522681,27.2,75567.95,16.4,0.31913,0.00019,25.20035]
[1779507528252,27.19,75567.95,16.4,0.31912,0.00019,25.19998]
[1779507533849,27.19,75567.69,16.4,0.31906,0.00019,25.19774]
[1779507541814,27.19,75571.51,16.4,0.31974,0.00019,25.22158]
[1779507546849,27.18,75571.97,16.4,0.31981,0.00019,25.224]
[1779507551883,27.18,75572.01,16.4,0.3198,0.00019,25.22368]
[1779507555245,27.18,75573.08,16.4,0.31999,0.00019,25.23029]
[1779507555961,27.18,75573.08,16.4,0.31999,0.00019,25.23029]
[1779507556619,27.18,75573.46,16.4,0.32005,0.00019,25.23263]
[1779507561954,27.18,75572.49,16.4,0.31985,0.00019,25.22563]
[1779507566989,27.17,75571.17,16.4,0.31959,0.00019,25.2165]
[1779507572024,27.17,75571.49,16.4,0.31961,0.00019,25.21465]
[1779507577059,27.17,75571.47,16.4,0.31959,0.00019,25.21399]
[1779507582094,27.17,75571.65,16.4,0.31961,0.00019,25.21462]
[1779507587129,27.16,75574.13,16.4,0.32005,0.00019,25.23017]
[1779507592164,27.16,75574.39,16.4,0.32009,0.00019,25.23127]
[1779507594184,27.16,75574.49,16.4,0.3201,0.00019,25.2318]
[1779507594308,27.16,75574.45,16.4,0.32009,0.00019,25.23143]
[1779507594332,27.16,75574.45,16.4,0.32009,0.00019,25.23143]
[1779507594408,27.16,75574.45,16.4,0.32009,0.00019,25.23143]
[1779507601228,27.16,75578.48,16.4,0.32082,0.00019,25.25666]
[1779507602052,27.16,75578.48,16.4,0.32082,0.00019,25.25666]
[1779507602194,27.16,75578.48,16.4,0.32082,0.00019,25.25666]
[1779507607521,27.15,75575.12,16.4,0.32017,0.00019,25.23426]
[1779507614214,27.15,75576.16,16.4,0.32034,0.00019,25.24037]
[1779507614268,27.15,75575.74,16.4,0.32026,0.00019,25.23755]
[1779507614309,27.15,75575.74,16.4,0.32026,0.00019,25.23755]
[1779507614318,27.15,75574.67,16.4,0.32006,0.00019,25.23051]
[1779507616974,27.15,75573.76,16.4,0.31989,0.00019,25.22445]
[1779507622377,27.14,75573.59,16.4,0.31983,0.00019,25.22241]
[1779507623561,27.14,75573.59,16.4,0.31983,0.00019,25.22241]
[1779507626794,27.14,75573.71,16.4,0.31984,0.00019,25.22281]
[1779507626909,27.14,75573.71,16.4,0.31984,0.00019,25.22281]
[1779507627011,27.14,75573.87,16.4,0.31986,0.00019,25.22359]
[1779507633454,27.14,75573.6,16.4,0.31978,0.00019,25.21804]
[1779507638489,27.14,75573.34,16.4,0.31972,0.00019,25.21601]
[1779507644532,27.14,75573.5,16.4,0.31973,0.00019,25.21664]
[1779507649566,27.13,75570.85,16.4,0.31923,0.00019,25.19903]
[1779507653842,27.13,75569.44,16.4,0.31896,0.00019,25.18971]
[1779507653908,27.13,75569.44,16.4,0.31896,0.00019,25.18971]
[1779507653944,27.13,75569.4,16.4,0.31895,0.00019,25.18931]
[1779507659447,27.13,75569.68,16.4,0.31899,0.00019,25.1906]
[1779507668700,27.12,75570.71,16.4,0.31915,0.00019,25.19627]
[1779507669355,27.12,75570.71,16.4,0.31915,0.00019,25.19627]
[1779507669409,27.12,75570.71,16.4,0.31915,0.00019,25.19627]
[1779507670067,27.12,75571.27,16.4,0.31925,0.00019,25.19987]
[1779507676757,27.12,75571.66,16.4,0.31931,0.00019,25.20203]
[1779507681791,27.12,75571.29,16.4,0.31923,0.00019,25.19933]
[1779507695890,27.12,75571.28,16.4,0.31919,0.00019,25.19501]
[1779507700925,27.12,75571.0,16.4,0.31913,0.00019,25.19288]
[1779507705960,27.11,75571.37,16.4,0.31919,0.00019,25.19504]
[1779507717037,27.11,75571.36,16.4,0.31917,0.00019,25.19452]
[1779507722784,27.11,75571.38,16.4,0.31917,0.00019,25.19454]
[1779507730128,27.11,75571.7,16.4,0.31922,0.00019,25.19641]
[1779507738184,27.11,75572.6,16.4,0.31939,0.00019,25.20211]
[1779507744226,27.11,75572.03,16.4,0.31928,0.00019,25.19829]
[1779507754296,27.11,75571.93,16.4,0.31924,0.00019,25.19409]
[1779507759330,27.11,75571.87,16.4,0.31922,0.00019,25.19354]
[1779507769401,27.11,75571.87,16.4,0.31921,0.00019,25.19317]
[1779507774440,27.11,75572.21,16.4,0.31927,0.00019,25.19519]
[1779507780479,27.1,75572.96,16.4,0.31939,0.00019,25.19971]
[1779507785514,27.1,75574.66,16.4,0.3197,0.00019,25.21045]
[1779507790549,27.1,75574.52,16.4,0.31967,0.00019,25.20918]
[1779507798605,27.1,75574.75,16.4,0.31969,0.00019,25.2101]
[1779507799586,27.1,75574.75,16.4,0.31969,0.00019,25.2101]
[1779507804647,27.1,75575.54,16.4,0.31983,0.00019,25.2148]
[1779507811437,27.09,75575.39,16.4,0.31979,0.00019,25.21345]
[1779507814003,27.09,75580.95,16.4,0.3208,0.00019,25.24595]
[1779507819753,27.09,75581.23,16.4,0.32083,0.00019,25.24708]
[1779507824788,27.09,75580.78,16.4,0.32073,0.00019,25.24358]
[1779507829823,27.09,75579.4,16.4,0.32046,0.00019,25.23419]
[1779507835866,27.08,75578.22,16.4,0.32022,0.00019,25.22604]
[1779507841335,27.08,75578.22,16.4,0.32022,0.00019,25.22604]
[1779507841360,27.08,75578.22,16.4,0.32022,0.00019,25.22604]
[1779507842776,27.08,75580.36,16.4,0.32061,0.00019,25.23948]
[1779507847950,27.08,75578.9,16.4,0.32032,0.00019,25.22947]
[1779507853992,27.08,75578.9,16.4,0.3203,0.00019,25.22893]
[1779507860854,27.07,75578.92,16.4,0.3203,0.00019,25.22869]
[1779507870105,27.07,75576.45,16.4,0.3198,0.00019,25.21156]
[1779507875508,27.07,75576.21,16.4,0.31973,0.00019,25.20625]
[1779507881183,27.06,75576.12,16.4,0.31969,0.00019,25.20505]
[1779507890248,27.06,75576.24,16.4,0.31969,0.00019,25.20506]
[1779507899311,27.06,75576.12,16.4,0.31965,0.00019,25.20359]
[1779507904346,27.06,75576.39,16.4,0.31969,0.00019,25.205]
[1779507909382,27.05,75576.17,16.4,0.31964,0.00019,25.20322]
[1779507919452,27.05,75576.44,16.4,0.31967,0.00019,25.20434]
[1779507926501,27.05,75577.89,16.4,0.31992,0.00019,25.21333]
[1779507934561,27.05,75577.48,16.4,0.31981,0.00019,25.20671]
[1779507939596,27.05,75576.99,16.4,0.31971,0.00019,25.20315]
[1779507944631,27.04,75575.79,16.4,0.31947,0.00019,25.19495]
[1779507949606,27.04,75576.08,16.4,0.31952,0.00019,25.19663]
[1779507950386,27.04,75576.08,16.4,0.31952,0.00019,25.19663]
[1779507951374,27.04,75575.4,16.4,0.31939,0.00019,25.19196]
[1779507957437,27.04,75567.05,16.4,0.31782,0.00019,25.13707]
[1779507957509,27.04,75567.05,16.4,0.31782,0.00019,25.13707]
[1779507957533,27.04,75566.58,16.4,0.31773,0.00019,25.13396]
[1779507959439,27.04,75564.97,16.4,0.31743,0.00019,25.12335]
[1779507964771,27.04,75562.23,16.4,0.31691,0.00019,25.10489]
[1779507970255,27.04,75560.82,16.4,0.31664,0.00019,25.09544]
[1779507970309,27.04,75560.82,16.4,0.31664,0.00019,25.09544]
[1779507970356,27.04,75560.61,16.4,0.3166,0.00019,25.09402]
[1779507976861,27.04,75561.75,16.4,0.31682,0.00019,25.10189]
[1779507981896,27.04,75561.69,16.4,0.31682,0.00019,25.10177]
[1779507986931,27.04,75561.51,16.4,0.31679,0.00019,25.10086]
[1779507991966,27.04,75561.52,16.4,0.31678,0.00019,25.09774]
[1779507997019,27.04,75564.76,16.4,0.31739,0.00019,25.11934]
[1779507998036,27.04,75564.76,16.4,0.31739,0.00019,25.11934]
[1779507999110,27.04,75565.83,16.4,0.31759,0.00019,25.12641]
[1779508005235,27.04,75574.25,16.4,0.31917,0.00019,25.18168]
[1779508006847,27.04,75575.25,16.4,0.31935,0.00019,25.18813]
[1779508007108,27.04,75575.25,16.4,0.31935,0.00019,25.18813]
[1779508007539,27.04,75575.25,16.4,0.31935,0.00019,25.18813]
[1779508007636,27.04,75570.35,16.4,0.31844,0.00019,25.15599]
[1779508011351,27.04,75565.05,16.4,0.31744,0.00019,25.12091]
[1779508014609,27.04,75564.34,16.4,0.3173,0.00019,25.11606]
[1779508015243,27.04,75564.21,16.4,0.31727,0.00019,25.11515]
[1779508015244,27.04,75564.21,16.4,0.31727,0.00019,25.11515]
[1779508015580,27.04,75564.21,16.4,0.31727,0.00019,25.11515]
[1779508017415,27.04,75562.78,16.4,0.317,0.00019,25.10561]
[1779508017578,27.04,75562.78,16.4,0.317,0.00019,25.10561]
[1779508020886,27.04,75562.75,16.4,0.31699,0.00019,25.10526]
[1779508021009,27.04,75562.75,16.4,0.31699,0.00019,25.10526]
[1779508021110,27.04,75562.75,16.4,0.31699,0.00019,25.10523]
[1779508026226,27.04,75562.08,16.4,0.31687,0.00019,25.10099]
[1779508029807,27.04,75562.38,16.4,0.31693,0.00019,25.1031]
[1779508030523,27.04,75562.38,16.4,0.31693,0.00019,25.1031]
[1779508036296,27.04,75562.1,16.4,0.31689,0.00019,25.10155]
[1779508041331,27.04,75562.02,16.4,0.31688,0.00019,25.10123]
[1779508046365,27.05,75562.14,16.4,0.31691,0.00019,25.10228]
[1779508053415,27.05,75561.26,16.4,0.31674,0.00019,25.09345]
[1779508059457,27.05,75560.17,16.4,0.31655,0.00019,25.08661]
[1779508064492,27.05,75558.89,16.4,0.31632,0.00019,25.0785]
[1779508070534,27.05,75558.61,16.4,0.31628,0.00019,25.07713]
[1779508077675,27.05,75559.08,16.4,0.31637,0.00019,25.0804]
[1779508084632,27.06,75557.65,16.4,0.31613,0.00019,25.07188]
[1779508089667,27.06,75557.68,16.4,0.31615,0.00019,25.07248]
[1779508094702,27.06,75556.95,16.4,0.31603,0.00019,25.06805]
[1779508100744,27.06,75557.11,16.4,0.31607,0.00019,25.0696]
[1779508105922,27.07,75557.65,16.4,0.31618,0.00019,25.0735]
[1779508111820,27.07,75556.35,16.4,0.31593,0.00019,25.06203]
[1779508116856,27.07,75554.5,16.4,0.3156,0.00019,25.05018]
[1779508122898,27.07,75554.2,16.4,0.31556,0.00019,25.04873]
[1779508128657,27.07,75554.2,16.4,0.31556,0.00019,25.04873]
[1779508133975,27.08,75552.74,16.4,0.31532,0.00019,25.04003]
[1779508140556,27.08,75552.28,16.4,0.31524,0.00019,25.03733]
[1779508140603,27.08,75552.28,16.4,0.31524,0.00019,25.03733]
[1779508140642,27.08,75552.28,16.4,0.31524,0.00019,25.03733]
[1779508140767,27.08,75552.28,16.4,0.31524,0.00019,25.03733]
[1779508140707,27.08,75552.16,16.4,0.31523,0.00019,25.0368]
[1779508141208,27.08,75552.16,16.4,0.31523,0.00019,25.0368]
[1779508142674,27.09,75552.16,16.4,0.3153,0.00019,25.03906]
[1779508147102,27.13,75552.16,16.4,0.31555,0.00019,25.04756]
[1779508152427,27.17,75553.21,16.4,0.31601,0.00019,25.06361]
[1779508152988,27.18,75553.43,16.4,0.31615,0.00019,25.06826]
[1779508155568,27.19,75556.51,16.4,0.31677,0.00019,25.09005]
[1779508158043,27.21,75560.2,16.4,0.3176,0.00019,25.11924]
[1779508160607,27.21,75565.13,16.4,0.31852,0.00019,25.15164]
[1779508162399,27.21,75566.26,16.4,0.31874,0.00019,25.15913]
[1779508165925,27.21,75566.63,16.4,0.31881,0.00019,25.16176]
[1779508166953,27.21,75567.14,16.4,0.31891,0.00019,25.16513]
[1779508167086,27.21,75567.14,16.4,0.31891,0.00019,25.16513]
[1779508169826,27.21,75567.25,16.4,0.31893,0.00019,25.166]
[1779508175617,27.22,75566.05,16.4,0.3187,0.00019,25.15503]
[1779508176540,27.22,75565.78,16.4,0.31865,0.00019,25.15333]
[1779508176543,27.22,75565.78,16.4,0.31865,0.00019,25.15333]
[1779508182314,27.22,75564.67,16.4,0.31846,0.00019,25.14654]
[1779508187349,27.22,75565.26,16.4,0.31858,0.00019,25.15069]
[1779508192384,27.22,75565.3,16.4,0.31859,0.00019,25.15125]
[1779508196978,27.22,75565.27,16.4,0.31861,0.00019,25.1518]
[1779508198563,27.23,75564.68,16.4,0.31852,0.00019,25.14853]
[1779508199550,27.23,75565.09,16.4,0.31861,0.00019,25.15179]
[1779508199798,27.23,75565.09,16.4,0.31861,0.00019,25.15179]
[1779508205475,27.25,75565.02,16.4,0.31871,0.00019,25.15496]
[1779508210792,27.25,75564.8,16.4,0.31871,0.00019,25.15495]
[1779508211014,27.25,75564.99,16.4,0.31874,0.00019,25.15623]
[1779508211611,27.25,75564.99,16.4,0.31874,0.00019,25.15623]
[1779508219362,27.25,75566.39,16.4,0.31901,0.00019,25.16554]
[1779508225615,27.26,75567.27,16.4,0.31918,0.00019,25.17157]
[1779508228093,27.26,75567.27,16.4,0.31918,0.00019,25.17157]
[1779508235685,27.26,75567.05,16.4,0.31913,0.00019,25.16708]
[1779508241927,27.26,75566.98,16.4,0.31913,0.00019,25.16677]
[1779508249783,27.26,75566.88,16.4,0.31912,0.00019,25.16649]
[1779508255825,27.27,75566.68,16.4,0.31912,0.00019,25.16642]
[1779508265895,27.28,75566.68,16.4,0.31922,0.00019,25.1697]
[1779508271913,27.28,75566.75,16.4,0.31926,0.00019,25.17105]
[1779508284027,27.29,75566.7,16.4,0.31926,0.00019,25.1711]
[1779508288076,27.29,75566.7,16.4,0.31926,0.00019,25.1711]
[1779508294097,27.29,75566.7,16.4,0.31925,0.00019,25.16795]
[1779508300139,27.29,75565.93,16.4,0.31911,0.00019,25.16311]
[1779508305174,27.29,75563.77,16.4,0.31871,0.00019,25.14923]
[1779508310209,27.29,75566.78,16.4,0.31929,0.00019,25.16932]
[1779508319808,27.29,75566.74,16.4,0.31928,0.00019,25.16908]
[1779508326618,27.29,75566.74,16.4,0.31929,0.00019,25.16929]
[1779508330421,27.29,75566.77,16.4,0.3193,0.00019,25.16966]
[1779508336555,27.29,75568.03,16.4,0.31954,0.00019,25.17794]
[1779508337679,27.29,75568.03,16.4,0.31954,0.00019,25.17797]
[1779508340427,27.29,75574.21,16.4,0.32069,0.00019,25.21787]
[1779508345454,27.29,75574.94,16.4,0.32082,0.00019,25.22247]
[1779508352425,27.29,75574.8,16.5,0.32079,0.00019,25.22149]
[1779508362585,27.29,75574.83,16.5,0.32077,0.00019,25.2181]
[1779508369626,27.29,75574.82,16.5,0.32075,0.00019,25.21756]
[1779508377681,27.29,75574.97,16.5,0.32077,0.00019,25.21824]
[1779508382717,27.29,75575.52,16.5,0.32087,0.00019,25.22161]
[1779508387752,27.29,75575.91,16.5,0.32094,0.00019,25.22393]
[1779508395809,27.29,75577.39,16.5,0.3212,0.00019,25.23316]
[1779508403742,27.29,75578.38,16.5,0.32138,0.00019,25.23939]
[1779508409907,27.28,75577.87,16.5,0.32128,0.00019,25.23564]
[1779508414942,27.28,75578.09,16.5,0.32129,0.00019,25.23345]
[1779508416535,27.28,75578.23,16.5,0.32132,0.00019,25.2343]
[1779508422998,27.28,75578.86,16.5,0.32142,0.00019,25.23801]
[1779508428033,27.28,75578.7,16.5,0.32138,0.00019,25.23671]
[1779508434075,27.28,75578.09,16.5,0.32126,0.00019,25.23245]
[1779508439115,27.28,75578.02,16.5,0.32124,0.00019,25.23173]
[1779508444150,27.27,75577.21,16.5,0.32108,0.00019,25.22625]
[1779508447496,27.27,75577.7,16.5,0.32117,0.00019,25.2293]
[1779508452276,27.27,75577.83,16.5,0.32118,0.00019,25.22985]
[1779508459061,27.27,75577.96,16.5,0.3212,0.00019,25.23039]
[1779508466304,27.27,75577.63,16.5,0.32112,0.00019,25.22768]
[1779508469029,27.27,75577.57,16.5,0.32111,0.00019,25.22724]
[1779508471033,27.27,75577.8,16.5,0.32115,0.00019,25.2286]
[1779508476248,27.27,75577.96,16.5,0.32114,0.00019,25.22588]
[1779508482416,27.26,75577.77,16.5,0.3211,0.00019,25.22424]
[1779508487451,27.26,75577.57,16.5,0.32105,0.00019,25.22265]
[1779508492342,27.26,75580.2,16.5,0.32153,0.00019,25.23934]
[1779508497521,27.26,75581.8,16.5,0.32182,0.00019,25.2491]
[1779508502519,27.26,75578.2,16.5,0.32114,0.00019,25.22568]
[1779508510517,27.26,75576.92,16.5,0.32089,0.00019,25.21724]
[1779508515649,27.25,75577.03,16.5,0.3209,0.00019,25.21744]
[1779508520683,27.25,75577.55,16.5,0.32099,0.00019,25.22052]
[1779508526066,27.25,75577.44,16.5,0.32096,0.00019,25.21965]
[1779508531807,27.25,75577.57,16.5,0.32098,0.00019,25.22026]
[1779508538810,27.25,75577.63,16.5,0.32095,0.00019,25.21672]
[1779508546866,27.25,75577.92,16.5,0.321,0.00019,25.21827]
[1779508549327,27.25,75577.92,16.5,0.321,0.00019,25.21821]
[1779508554923,27.25,75571.47,16.5,0.31979,0.00019,25.1765]
[1779508559546,27.25,75571.5,16.5,0.3198,0.00019,25.17671]
[1779508563155,27.25,75572.36,16.5,0.31996,0.00019,25.18228]
[1779508565221,27.25,75572.72,16.5,0.32002,0.00019,25.1846]
[1779508570661,27.25,75567.53,16.5,0.31906,0.00019,25.15098]
[1779508571758,27.25,75567.53,16.5,0.31906,0.00019,25.15102]
[1779508572422,27.25,75567.61,16.5,0.31908,0.00019,25.15157]
[1779508575514,27.25,75565.66,16.5,0.31871,0.00019,25.13895]
[1779508579636,27.25,75567.82,16.5,0.31912,0.00019,25.15309]
[1779508580680,27.25,75567.68,16.5,0.31909,0.00019,25.1522]
[1779508581190,27.25,75567.68,16.5,0.31909,0.00019,25.1522]
[1779508581222,27.25,75567.68,16.5,0.31909,0.00019,25.1522]
[1779508588029,27.25,75565.02,16.5,0.3186,0.00019,25.13502]
[1779508593194,27.25,75565.11,16.5,0.31861,0.00019,25.13246]
[1779508598229,27.25,75564.63,16.5,0.31852,0.00019,25.1295]
[1779508603264,27.25,75564.9,16.5,0.31858,0.00019,25.13142]
[1779508608299,27.25,75564.89,16.5,0.31858,0.00019,25.13152]
[1779508613334,27.25,75561.7,16.5,0.31799,0.00019,25.11091]
[1779508619732,27.25,75561.65,16.5,0.31799,0.00019,25.11079]
[1779508621251,27.25,75561.31,16.5,0.31793,0.00019,25.10871]
[1779508625721,27.26,75557.95,16.5,0.31731,0.00019,25.08698]
[1779508625791,27.26,75557.95,16.5,0.31731,0.00019,25.08698]
[1779508625958,27.26,75557.95,16.5,0.31731,0.00019,25.08698]
[1779508626882,27.26,75557.98,16.5,0.31732,0.00019,25.08731]
[1779508628112,27.26,75550.79,16.5,0.31599,0.00019,25.04024]
[1779508628130,27.26,75550.79,16.5,0.31599,0.00019,25.04024]
[1779508633193,27.26,75550.94,16.5,0.31604,0.00019,25.04194]
[1779508633808,27.26,75550.94,16.5,0.31604,0.00019,25.04194]
[1779508639714,27.26,75550.09,16.5,0.3159,0.00019,25.03684]
[1779508641785,27.26,75550.29,16.5,0.31595,0.00019,25.03854]
[1779508647572,27.27,75548.23,16.5,0.3156,0.00019,25.02595]
[1779508652608,27.27,75549.65,16.5,0.31586,0.00019,25.03267]
[1779508658136,27.27,75550.46,16.5,0.31603,0.00019,25.03862]
[1779508665698,27.28,75550.81,16.5,0.31614,0.00019,25.04244]
[1779508670734,27.29,75550.47,16.5,0.3161,0.00019,25.04099]
[1779508675769,27.29,75550.39,16.5,0.31611,0.00019,25.04126]
[1779508683875,27.29,75550.44,16.5,0.31614,0.00019,25.04224]
[1779508689053,27.3,75552.85,16.5,0.31662,0.00019,25.0591]
[1779508694904,27.3,75553.03,16.5,0.31668,0.00019,25.06125]
[1779508699940,27.3,75552.68,16.5,0.31663,0.00019,25.05956]
[1779508705982,27.31,75552.95,16.5,0.3167,0.00019,25.06208]
[1779508711017,27.31,75552.56,16.5,0.31663,0.00019,25.05676]
[1779508717059,27.31,75552.21,16.5,0.31659,0.00019,25.05528]
[1779508722094,27.32,75551.3,16.5,0.31644,0.00019,25.04991]
[1779508729637,27.32,75551.14,16.5,0.31642,0.00019,25.04911]
[1779508740222,27.33,75551.3,16.5,0.31651,0.00019,25.05218]
[1779508741597,27.33,75551.41,16.5,0.31653,0.00019,25.05304]
[1779508741928,27.33,75551.41,16.5,0.31653,0.00019,25.05304]
[1779508744529,27.33,75557.11,16.5,0.3176,0.00019,25.09064]
[1779508749612,27.33,75556.85,16.5,0.31756,0.00019,25.08941]
[1779508755448,27.33,75557.05,16.5,0.31761,0.00019,25.09115]
[1779508760590,27.33,75555.09,16.5,0.31726,0.00019,25.07884]
[1779508761881,27.34,75554.55,16.5,0.31717,0.00019,25.0754]
[1779508761882,27.34,75554.55,16.5,0.31717,0.00019,25.0754]
[1779508769455,27.34,75553.92,16.5,0.31706,0.00019,25.07163]
[1779508776476,27.34,75554.63,16.5,0.3172,0.00019,25.07371]
[1779508783455,27.34,75554.39,16.5,0.31717,0.00019,25.07257]
[1779508789567,27.35,75554.28,16.5,0.31716,0.00019,25.07235]
[1779508790701,27.35,75554.28,16.5,0.31716,0.00019,25.07235]
[1779508796616,27.35,75554.32,16.5,0.31719,0.00019,25.0732]
[1779508801651,27.35,75553.83,16.5,0.31711,0.00019,25.07044]
[1779508807693,27.35,75553.78,16.5,0.31711,0.00019,25.07062]
[1779508813735,27.35,75553.58,16.5,0.31709,0.00019,25.06985]
[1779508818770,27.36,75553.6,16.5,0.31711,0.00019,25.07045]
[1779508824812,27.36,75553.89,16.5,0.31718,0.00019,25.07301]
[1779508830036,27.36,75553.85,16.5,0.31718,0.00019,25.07295]
[1779508831067,27.36,75553.47,16.5,0.31712,0.00019,25.07078]
[1779508839918,27.37,75555.19,16.5,0.31745,0.00019,25.07956]
[1779508841130,27.37,75555.19,16.5,0.31745,0.00019,25.07956]
[1779508841164,27.37,75555.19,16.5,0.31745,0.00019,25.07956]
[1779508846970,27.37,75552.32,16.5,0.31694,0.00018,25.06149]
[1779508847525,27.37,75552.32,16.5,0.31694,0.00018,25.06149]
[1779508851407,27.37,75552.32,16.5,0.31694,0.00018,25.06149]
[1779508857042,27.37,75552.53,16.5,0.31701,0.00018,25.06388]
[1779508866029,27.38,75551.76,16.5,0.31688,0.00018,25.05924]
[1779508873154,27.38,75551.52,16.5,0.31686,0.00018,25.0587]
[1779508879196,27.38,75551.38,16.5,0.31685,0.00018,25.05822]
[1779508881831,27.38,75551.49,16.5,0.31687,0.00018,25.05907]
[1779508887252,27.38,75551.65,16.5,0.31691,0.00018,25.06048]
[1779508892288,27.39,75549.51,16.5,0.31651,0.00018,25.04338]
[1779508898330,27.39,75549.1,16.5,0.31645,0.00018,25.04116]
[1779508905379,27.39,75550.05,16.5,0.31664,0.00018,25.04796]
[1779508911189,27.39,75550.76,16.5,0.31678,0.00018,25.05282]
[1779508911643,27.39,75550.7,16.5,0.31677,0.00018,25.05264]
[1779508913017,27.39,75550.76,16.5,0.31678,0.00018,25.0531]
[1779508920486,27.4,75550.74,16.5,0.3168,0.00018,25.05349]
[1779508925521,27.4,75552.73,16.5,0.31717,0.00018,25.06674]
[1779508931563,27.4,75552.94,16.5,0.31722,0.00018,25.06834]
[1779508938612,27.4,75552.93,16.5,0.31722,0.00018,25.06853]
[1779508943516,27.4,75552.99,16.5,0.31724,0.00018,25.06898]
[1779508943628,27.4,75552.66,16.5,0.31718,0.00018,25.06693]
[1779508953717,27.4,75552.31,16.5,0.3171,0.00018,25.06155]
[1779508958752,27.4,75551.37,16.5,0.31693,0.00018,25.05558]
[1779508963787,27.4,75550.9,16.5,0.31685,0.00018,25.05269]
[1779508970589,27.4,75550.54,16.5,0.31679,0.00018,25.05046]
[1779508975871,27.4,75550.36,16.5,0.31677,0.00018,25.04965]
[1779508980906,27.41,75548.84,16.5,0.31649,0.00018,25.03993]
[1779508985941,27.41,75549.03,16.5,0.31654,0.00018,25.04146]
[1779508990976,27.41,75548.35,16.5,0.31642,0.00018,25.03739]
[1779508995006,27.41,75548.03,16.5,0.31637,0.00018,25.03553]
[1779509001049,27.41,75544.37,16.5,0.31571,0.00018,25.01217]
[1779509001736,27.41,75544.37,16.5,0.31571,0.00018,25.01217]
[1779509012296,27.42,75543.67,16.5,0.31559,0.00018,25.00518]
[1779509022627,27.42,75545.0,16.5,0.31585,0.00018,25.01435]
[1779509028423,27.42,75544.39,16.5,0.31577,0.00018,25.01125]
[1779509029408,27.42,75544.43,16.5,0.31578,0.00018,25.01159]
[1779509031817,27.42,75544.08,16.5,0.31572,0.00018,25.00952]
[1779509039012,27.42,75544.08,16.5,0.31572,0.00018,25.00952]
[1779509044316,27.43,75545.16,16.5,0.31594,0.00018,25.01746]
[1779509049401,27.43,75549.47,16.5,0.31675,0.00018,25.04596]
[1779509049509,27.43,75549.47,16.5,0.31675,0.00018,25.04596]
[1779509055427,27.43,75555.56,16.5,0.31788,0.00018,25.08575]
[1779509056797,27.43,75555.56,16.5,0.31788,0.00018,25.08575]
[1779509056862,27.43,75555.56,16.5,0.31788,0.00018,25.08575]
[1779509064489,27.43,75557.71,16.5,0.31827,0.00018,25.09959]
[1779509069525,27.43,75558.53,16.5,0.31842,0.00018,25.1048]
[1779509075567,27.43,75558.59,16.5,0.31841,0.00018,25.10163]
[1779509077308,27.43,75559.32,16.5,0.31854,0.00018,25.10633]
[1779509082616,27.43,75559.49,16.5,0.31857,0.00019,25.10722]
[1779509087445,27.43,75559.36,16.5,0.31854,0.00019,25.10625]
[1779509087527,27.43,75559.36,16.5,0.31854,0.00019,25.10625]
[1779509089274,27.43,75562.56,16.5,0.31913,0.00019,25.12685]
[1779509093861,27.43,75564.06,16.5,0.31942,0.00019,25.1368]
[1779509097559,27.43,75564.13,16.5,0.31944,0.00019,25.1375]
[1779509097564,27.43,75564.13,16.5,0.31944,0.00019,25.1375]
[1779509099038,27.43,75564.21,16.5,0.31945,0.00019,25.13804]
[1779509104771,27.43,75563.62,16.5,0.31935,0.00019,25.13444]
[1779509105426,27.43,75563.62,16.5,0.31935,0.00019,25.13444]
[1779509110814,27.43,75563.86,16.5,0.3194,0.00019,25.13633]
[1779509115848,27.43,75563.87,16.5,0.31941,0.00019,25.13666]
[1779509120884,27.43,75562.87,16.5,0.31924,0.00019,25.13049]
[1779509124917,27.44,75562.49,16.5,0.31917,0.00019,25.1281]
[1779509129947,27.44,75564.42,16.5,0.31954,0.00019,25.141]
[1779509135586,27.44,75564.35,16.5,0.31951,0.00019,25.13731]
[1779509141838,27.44,75564.35,16.5,0.31952,0.00019,25.13746]
[1779509145189,27.44,75564.35,16.5,0.31953,0.00019,25.13782]
[1779509145324,27.44,75564.35,16.5,0.31953,0.00019,25.13782]
[1779509147965,27.44,75559.53,16.5,0.31864,0.00018,25.10691]
[1779509148290,27.44,75559.53,16.5,0.31864,0.00018,25.10691]
[1779509153765,27.44,75559.56,16.5,0.31865,0.00018,25.10715]
[1779509159508,27.44,75558.66,16.5,0.31848,0.00018,25.10127]
[1779509161163,27.44,75557.08,16.5,0.31818,0.00018,25.09089]
[1779509166199,27.44,75556.88,16.5,0.31814,0.00018,25.08953]
[1779509171234,27.44,75558.79,16.5,0.31849,0.00018,25.10177]
[1779509173036,27.44,75559.83,16.5,0.31868,0.00018,25.10846]
[1779509177161,27.44,75560.59,16.5,0.31883,0.00019,25.11339]
[1779509181276,27.44,75560.23,16.5,0.31876,0.00018,25.11095]
[1779509186364,27.44,75560.3,16.5,0.31877,0.00018,25.11146]
[1779509191376,27.44,75560.45,16.5,0.31878,0.00019,25.10913]
[1779509196412,27.44,75561.51,16.5,0.31898,0.00019,25.11608]
[1779509201447,27.44,75561.38,16.5,0.31896,0.00019,25.11533]
[1779509201891,27.44,75561.38,16.5,0.31896,0.00019,25.11533]
[1779509216554,27.44,75560.94,16.5,0.31886,0.00019,25.11191]
[1779509225617,27.44,75561.04,16.5,0.31887,0.00019,25.11223]
[1779509230739,27.44,75561.98,16.5,0.31904,0.00019,25.11822]
[1779509235442,27.44,75562.21,16.5,0.31908,0.00019,25.11961]
[1779509235590,27.44,75562.21,16.5,0.31908,0.00019,25.11961]
[1779509238746,27.44,75558.62,16.5,0.31842,0.00018,25.09636]
[1779509238791,27.44,75558.62,16.5,0.31842,0.00018,25.09636]
[1779509244750,27.44,75555.63,16.5,0.31786,0.00018,25.07705]
[1779509249785,27.44,75555.71,16.5,0.31788,0.00018,25.07771]
[1779509251912,27.44,75555.71,16.5,0.31788,0.00018,25.07771]
[1779509257841,27.44,75555.64,16.5,0.31786,0.00018,25.07411]
[1779509267766,27.44,75555.99,16.5,0.31793,0.00018,25.07652]
[1779509267867,27.44,75555.99,16.5,0.31793,0.00018,25.07652]
[1779509270042,27.44,75555.99,16.5,0.31793,0.00018,25.07672]
[1779509272120,27.44,75555.99,16.5,0.31794,0.00018,25.07687]
[1779509278987,27.44,75555.54,16.5,0.31786,0.00018,25.07422]
[1779509281016,27.44,75555.54,16.5,0.31787,0.00018,25.07431]
[1779509288051,27.44,75555.78,16.5,0.31792,0.00018,25.07615]
[1779509291656,27.44,75555.69,16.5,0.3179,0.00018,25.07565]
[1779509291730,27.44,75555.69,16.5,0.3179,0.00018,25.07565]
[1779509293135,27.44,75555.63,16.5,0.3179,0.00018,25.07534]
[1779509296742,27.44,75555.42,16.5,0.31786,0.00018,25.07411]
[1779509297791,27.44,75555.36,16.5,0.31785,0.00018,25.07381]
[1779509302956,27.45,75555.21,16.5,0.31783,0.00018,25.07302]
[1779509308404,27.45,75555.2,16.5,0.31783,0.00018,25.0731]
[1779509309880,27.45,75555.27,16.5,0.31785,0.00018,25.07378]
[1779509314813,27.45,75555.27,16.5,0.31786,0.00018,25.07387]
[1779509314906,27.45,75555.27,16.5,0.31786,0.00018,25.07387]
[1779509315746,27.45,75555.26,16.5,0.31784,0.00018,25.07059]
[1779509320547,27.45,75554.62,16.5,0.31772,0.00018,25.06653]
[1779509322023,27.45,75554.56,16.5,0.31772,0.00018,25.06635]
[1779509323528,27.45,75554.63,16.5,0.31773,0.00018,25.06685]
[1779509325773,27.45,75554.55,16.5,0.31772,0.00018,25.06643]
[1779509326566,27.45,75554.55,16.5,0.31773,0.00018,25.06654]
[1779509333835,27.45,75554.53,16.5,0.31772,0.00018,25.06651]
[1779509336772,27.45,75554.53,16.5,0.31773,0.00018,25.06681]
[1779509338961,27.45,75552.98,16.5,0.31745,0.00018,25.05695]
[1779509339065,27.45,75552.42,16.5,0.31735,0.00018,25.05337]
[1779509339108,27.45,75552.42,16.5,0.31735,0.00018,25.05337]
[1779509339416,27.45,75552.39,16.5,0.31735,0.00018,25.05317]
[1779509344450,27.45,75554.6,16.5,0.31775,0.00018,25.06748]
[1779509346948,27.45,75554.62,16.5,0.31776,0.00018,25.0676]
[1779509347009,27.45,75554.62,16.5,0.31776,0.00018,25.0676]
[1779509347472,27.45,75554.72,16.5,0.31778,0.00018,25.0683]
[1779509349088,27.45,75554.73,16.5,0.31778,0.00018,25.06842]
[1779509354521,27.46,75553.91,16.5,0.31764,0.00018,25.0634]
[1779509359773,27.46,75553.51,16.5,0.31757,0.00018,25.06096]
[1779509364621,27.46,75553.51,16.5,0.31757,0.00018,25.06107]
[1779509371640,27.46,75553.62,16.5,0.31759,0.00018,25.05909]
[1779509381710,27.46,75553.5,16.5,0.31759,0.00018,25.05904]
[1779509388957,27.46,75553.6,16.5,0.31762,0.00018,25.05992]
[1779509399836,27.47,75553.9,16.5,0.31771,0.00018,25.06307]
[1779509405878,27.47,75556.84,16.5,0.31826,0.00018,25.0825]
[1779509411920,27.47,75556.99,16.5,0.3183,0.00018,25.08379]
[1779509417850,27.47,75557.15,16.5,0.31834,0.00018,25.08497]
[1779509424009,27.48,75557.12,16.5,0.31834,0.00018,25.08501]
[1779509429042,27.48,75557.15,16.5,0.31835,0.00018,25.0853]
[1779509434701,27.48,75557.15,16.5,0.31833,0.00018,25.08195]
[1779509440119,27.48,75557.12,16.5,0.31833,0.00018,25.08185]
[1779509440298,27.48,75557.12,16.5,0.31833,0.00018,25.08185]
[1779509446161,27.48,75556.7,16.5,0.31825,0.00018,25.07918]
[1779509450822,27.48,75555.79,16.5,0.31808,0.00018,25.07331]
[1779509456231,27.48,75555.06,16.5,0.31795,0.00018,25.06872]
[1779509460847,27.48,75552.91,16.5,0.31756,0.00018,25.05493]
[1779509461511,27.48,75553.21,16.5,0.31762,0.00018,25.05692]
[1779509467659,27.48,75553.22,16.5,0.31762,0.00018,25.05718]
[1779509468792,27.48,75553.0,16.5,0.31758,0.00018,25.05582]
[1779509470870,27.48,75553.2,16.5,0.31762,0.00018,25.05718]
[1779509476372,27.48,75555.07,16.5,0.31797,0.00018,25.06942]
[1779509482414,27.48,75555.39,16.5,0.31803,0.00018,25.0716]
[1779509488456,27.48,75555.11,16.5,0.31799,0.00018,25.06987]
[1779509489598,27.48,75555.11,16.5,0.31799,0.00018,25.06987]
[1779509496513,27.48,75558.1,16.5,0.31852,0.00018,25.08582]
[1779509499397,27.48,75558.07,16.5,0.31851,0.00018,25.08562]
[1779509501506,27.48,75558.11,16.5,0.31852,0.00018,25.08588]
[1779509505522,27.48,75558.11,16.5,0.31852,0.00018,25.08588]
[1779509512876,27.48,75557.57,16.5,0.31842,0.00018,25.08239]
[1779509513435,27.48,75557.57,16.5,0.31842,0.00018,25.08241]
[1779509513804,27.48,75557.57,16.5,0.31842,0.00018,25.08241]
[1779509519044,27.48,75557.88,16.5,0.31848,0.00018,25.08443]
[1779509520327,27.48,75557.8,16.5,0.31846,0.00018,25.08392]
[1779509523473,27.48,75558.05,16.5,0.31851,0.00018,25.08552]
[1779509529011,27.48,75562.88,16.5,0.3194,0.00018,25.11653]
[1779509534798,27.48,75562.73,16.5,0.31936,0.00018,25.11526]
[1779509540209,27.48,75562.87,16.5,0.31939,0.00018,25.11607]
[1779509542140,27.48,75563.36,16.5,0.31947,0.00019,25.11903]
[1779509550410,27.48,75564.14,16.5,0.3196,0.00019,25.12355]
[1779509555946,27.47,75563.66,16.5,0.31948,0.00019,25.1167]
[1779509561782,27.47,75563.97,16.5,0.31953,0.00019,25.11846]
[1779509563472,27.47,75563.51,16.5,0.31944,0.00019,25.11532]
[1779509564281,27.47,75563.81,16.5,0.31949,0.00019,25.11719]
[1779509564336,27.47,75563.81,16.5,0.31949,0.00019,25.11719]
[1779509564409,27.47,75563.81,16.5,0.31949,0.00019,25.11719]
[1779509564441,27.47,75563.81,16.5,0.31949,0.00019,25.11719]
[1779509565009,27.47,75560.45,16.5,0.31887,0.00018,25.09542]
[1779509565839,27.47,75560.45,16.5,0.31887,0.00018,25.09542]
[1779509571051,27.47,75557.62,16.5,0.31833,0.00018,25.07658]
[1779509572491,27.47,75557.62,16.5,0.31833,0.00018,25.07658]
[1779509581120,27.47,75557.89,16.5,0.31836,0.00018,25.07758]
[1779509588170,27.46,75557.47,16.5,0.31826,0.00018,25.07441]
[1779509589346,27.46,75557.47,16.5,0.31826,0.00018,25.07441]
[1779509590828,27.46,75557.47,16.5,0.31826,0.00018,25.07435]
[1779509596226,27.46,75559.1,16.5,0.31855,0.00018,25.08447]
[1779509596322,27.46,75559.1,16.5,0.31855,0.00018,25.08447]
[1779509597352,27.46,75559.1,16.5,0.31855,0.00018,25.08447]
[1779509603276,27.46,75559.49,16.5,0.31861,0.00018,25.0865]
[1779509608311,27.46,75559.39,16.5,0.31858,0.00018,25.08549]
[1779509613345,27.46,75560.87,16.5,0.31882,0.00019,25.09127]
[1779509618381,27.45,75560.96,16.5,0.31883,0.00019,25.09143]
[1779509623416,27.45,75557.82,16.5,0.31823,0.00018,25.07075]
[1779509628451,27.45,75557.08,16.5,0.31809,0.00018,25.06563]
[1779509633486,27.45,75557.11,16.5,0.31808,0.00018,25.06548]
[1779509640535,27.45,75558.21,16.5,0.31827,0.00019,25.07214]
[1779509645570,27.44,75559.19,16.5,0.31844,0.00019,25.0781]
[1779509650605,27.44,75560.0,16.5,0.31858,0.00019,25.08293]
[1779509655640,27.44,75560.12,16.5,0.31859,0.00019,25.08327]
[1779509656454,27.44,75560.12,16.5,0.31859,0.00019,25.08327]
[1779509662423,27.44,75560.67,16.5,0.31868,0.00019,25.08639]
[1779509667444,27.44,75560.94,16.5,0.31871,0.00019,25.08751]
[1779509672759,27.43,75557.92,16.5,0.31811,0.00019,25.06408]
[1779509677794,27.43,75556.98,16.5,0.31793,0.00019,25.05763]
[1779509682829,27.43,75556.98,16.5,0.31792,0.00019,25.05729]
[1779509687864,27.43,75554.15,16.5,0.31739,0.00018,25.0386]
[1779509692899,27.43,75553.84,16.5,0.31732,0.00018,25.0363]
[1779509696562,27.43,75552.63,16.5,0.31709,0.00018,25.02825]
[1779509696600,27.43,75552.63,16.5,0.31709,0.00018,25.02825]
[1779509696619,27.43,75552.63,16.5,0.31709,0.00018,25.02825]
[1779509702969,27.43,75549.53,16.5,0.31651,0.00018,25.00777]
[1779509708487,27.42,75549.5,16.5,0.3165,0.00018,25.00747]
[1779509714055,27.42,75549.97,16.5,0.31658,0.00018,25.01037]
[1779509720472,27.42,75550.44,16.5,0.31667,0.00018,25.01336]
[1779509726282,27.42,75550.3,16.5,0.31664,0.00018,25.01233]
[1779509732181,27.42,75550.26,16.5,0.31661,0.00018,25.00855]
[1779509733691,27.42,75550.34,16.5,0.31662,0.00018,25.00906]
[1779509740239,27.42,75550.49,16.5,0.31665,0.00018,25.00996]
[1779509750309,27.42,75550.43,16.5,0.31664,0.00018,25.00949]
[1779509757358,27.42,75550.26,16.5,0.3166,0.00018,25.00837]
[1779509762393,27.42,75550.38,16.5,0.31663,0.00018,25.00916]
[1779509769442,27.42,75550.63,16.5,0.31667,0.00018,25.01082]
[1779509775484,27.42,75550.58,16.5,0.31666,0.00018,25.01051]
[1779509782533,27.42,75550.53,16.5,0.31666,0.00018,25.01023]
[1779509787817,27.42,75550.57,16.5,0.31667,0.00018,25.01052]
[1779509793416,27.42,75550.5,16.5,0.31665,0.00018,25.0101]
[1779509793624,27.42,75550.19,16.5,0.31658,0.00018,25.00469]
[1779509793708,27.42,75550.19,16.5,0.31658,0.00018,25.00469]
[1779509793727,27.42,75550.11,16.5,0.31656,0.00018,25.00417]
[1779509795666,27.42,75550.11,16.5,0.31656,0.00018,25.00425]
[1779509803679,27.43,75550.11,16.5,0.31659,0.00018,25.00496]
[1779509806650,27.43,75550.11,16.5,0.31659,0.00018,25.00496]
[1779509812743,27.43,75549.89,16.5,0.31657,0.00018,25.00422]
[1779509817222,27.43,75547.35,16.5,0.3161,0.00018,24.98786]
[1779509817273,27.43,75547.35,16.5,0.3161,0.00018,24.98786]
[1779509817292,27.43,75547.35,16.5,0.3161,0.00018,24.98786]
[1779509817374,27.43,75547.32,16.5,0.3161,0.00018,24.98784]
[1779509817609,27.43,75547.32,16.5,0.3161,0.00018,24.98784]
[1779509819921,27.43,75547.32,16.5,0.3161,0.00018,24.98787]
[1779509828928,27.43,75547.21,16.5,0.31609,0.00018,24.98727]
[1779509834897,27.43,75547.05,16.5,0.31607,0.00018,24.98649]
[1779509838986,27.43,75547.07,16.5,0.31607,0.00018,24.98666]
[1779509839136,27.43,75547.07,16.5,0.31607,0.00018,24.98666]
[1779509839923,27.43,75547.07,16.5,0.31607,0.00018,24.9867]
[1779509844967,27.43,75543.9,16.5,0.31549,0.00018,24.96616]
[1779509850011,27.44,75544.03,16.5,0.31552,0.00018,24.96723]
[1779509860525,27.44,75545.26,16.5,0.31573,0.00018,24.972]
[1779509869941,27.44,75542.12,16.5,0.31517,0.00018,24.95182]
[1779509871355,27.44,75542.12,16.5,0.31517,0.00018,24.9519]
[1779509878198,27.44,75542.85,16.5,0.31531,0.00018,24.95697]
[1779509882018,27.44,75542.42,16.5,0.31524,0.00018,24.95426]
[1779509882031,27.44,75542.42,16.5,0.31524,0.00018,24.95426]
[1779509886118,27.44,75542.42,16.5,0.31524,0.00018,24.9543]
[1779509890244,27.44,75542.45,16.5,0.31525,0.00018,24.95475]
[1779509892796,27.44,75542.04,16.5,0.31518,0.00018,24.95211]
[1779509892854,27.44,75542.04,16.5,0.31518,0.00018,24.95211]
[1779509894572,27.44,75539.15,16.5,0.31464,0.00018,24.93314]
[1779509900352,27.44,75538.2,16.5,0.31448,0.00018,24.92712]
[1779509901124,27.44,75538.2,16.5,0.31448,0.00018,24.92712]
[1779509906398,27.44,75537.69,16.5,0.31439,0.00018,24.92398]
[1779509911433,27.44,75535.97,16.5,0.31406,0.00018,24.90945]
[1779509916085,27.45,75536.39,16.5,0.31414,0.00018,24.91238]
[1779509916608,27.45,75536.39,16.5,0.31414,0.00018,24.91238]
[1779509926540,27.45,75537.57,16.5,0.31437,0.00018,24.92067]
[1779509931575,27.45,75537.76,16.5,0.31441,0.00018,24.92205]
[1779509933106,27.45,75537.86,16.5,0.31443,0.00018,24.92272]
[1779509936828,27.45,75538.12,16.5,0.31448,0.00018,24.92446]
[1779509939198,27.45,75538.23,16.5,0.3145,0.00018,24.9252]
[1779509942636,27.45,75536.69,16.5,0.31422,0.00018,24.91506]
[1779509948317,27.45,75536.74,16.5,0.31423,0.00018,24.91547]
[1779509949381,27.45,75535.89,16.5,0.31407,0.00018,24.90989]
[1779509949912,27.45,75535.32,16.5,0.31397,0.00018,24.90614]
[1779509950892,27.45,75534.5,16.5,0.31382,0.00018,24.90074]
[1779509951805,27.45,75533.96,16.5,0.31372,0.00018,24.8972]
[1779509952414,27.45,75533.96,16.5,0.31372,0.00018,24.8972]
[1779509955272,27.45,75532.33,16.5,0.31342,0.00018,24.88647]
[1779509958651,27.45,75531.92,16.5,0.31335,0.00018,24.88382]
[1779509964155,27.45,75531.49,16.5,0.31327,0.00018,24.88111]
[1779509967150,27.45,75530.16,16.5,0.31303,0.00018,24.87241]
[1779509971951,27.45,75530.16,16.5,0.31303,0.00018,24.8726]
[1779509972096,27.45,75530.16,16.5,0.31303,0.00018,24.8726]
[1779509973870,27.45,75519.78,16.5,0.31111,0.00018,24.80034]
[1779509974779,27.45,75519.78,16.5,0.31111,0.00018,24.80034]
[1779509975352,27.45,75519.78,16.5,0.31111,0.00018,24.80034]
[1779509975601,27.45,75520.13,16.5,0.31118,0.00018,24.80282]
[1779509975796,27.45,75520.13,16.5,0.31118,0.00018,24.80282]
[1779509975908,27.45,75520.13,16.5,0.31118,0.00018,24.80282]
[1779509975913,27.45,75520.13,16.5,0.31118,0.00018,24.80282]
[1779509975982,27.45,75520.13,16.5,0.31118,0.00018,24.80282]
[1779509976069,27.45,75520.13,16.5,0.31118,0.00018,24.80282]
[1779509976230,27.45,75520.13,16.5,0.31118,0.00018,24.80282]
[1779509976426,27.45,75520.13,16.5,0.31118,0.00018,24.80282]
[1779509976519,27.45,75495.07,16.5,0.3066,0.00018,24.63415]
[1779509976738,27.45,75495.07,16.5,0.3066,0.00018,24.63415]
[1779509977234,27.45,75494.9,16.5,0.30657,0.00018,24.63312]
[1779509982680,27.46,75496.9,16.5,0.30695,0.00018,24.6473]
[1779509982812,27.46,75496.9,16.5,0.30695,0.00018,24.6473]
[1779509984421,27.46,75496.87,16.5,0.30695,0.00018,24.6471]
[1779509987364,27.46,75502.58,16.5,0.308,0.00018,24.68626]
[1779509987508,27.46,75502.58,16.5,0.308,0.00018,24.68626]
[1779509991176,27.46,75503.19,16.5,0.30813,0.00018,24.69105]
[1779509997031,27.46,75502.61,16.5,0.30805,0.00018,24.68801]
[1779509999956,27.47,75502.48,16.5,0.30804,0.00018,24.6874]
[1779510000523,27.47,75502.48,16.5,0.30804,0.00018,24.6874]
[1779510007103,27.47,75502.25,16.5,0.30803,0.00018,24.687]
[1779510012138,27.47,75501.9,16.5,0.30799,0.00018,24.68541]
[1779510020543,27.48,75500.41,16.5,0.30773,0.00018,24.67584]
[1779510020642,27.48,75500.41,16.5,0.30773,0.00018,24.67584]
[1779510025558,27.48,75500.8,16.5,0.30784,0.00018,24.67999]
[1779510025708,27.48,75500.8,16.5,0.30784,0.00018,24.67999]
[1779510025659,27.48,75500.64,16.5,0.30782,0.00018,24.67907]
[1779510025836,27.48,75500.64,16.5,0.30782,0.00018,24.67907]
[1779510031275,27.49,75500.3,16.5,0.30776,0.00018,24.67435]
[1779510035556,27.49,75500.3,16.5,0.30778,0.00018,24.67484]
[1779510035733,27.49,75498.1,16.5,0.30738,0.00018,24.66014]
[1779510035735,27.49,75498.1,16.5,0.30738,0.00018,24.66014]
[1779510037273,27.49,75497.55,16.5,0.30729,0.00018,24.65658]
[1779510042352,27.49,75496.33,16.5,0.30709,0.00018,24.6493]
[1779510047387,27.5,75492.47,16.5,0.30641,0.00018,24.624]
[1779510052421,27.5,75493.5,16.5,0.30662,0.00018,24.63187]
[1779510057463,27.5,75494.87,16.5,0.3069,0.00018,24.64194]
[1779510062498,27.51,75497.17,16.5,0.30734,0.00018,24.65822]
[1779510067536,27.51,75497.21,16.5,0.30736,0.00018,24.65915]
[1779510067765,27.51,75497.21,16.5,0.30736,0.00018,24.65915]
[1779510076395,27.51,75497.11,16.5,0.30737,0.00018,24.65938]
[1779510076500,27.51,75497.11,16.5,0.30737,0.00018,24.65938]
[1779510076560,27.51,75497.11,16.5,0.30737,0.00018,24.65938]
[1779510077619,27.52,75497.11,16.5,0.30738,0.00018,24.65963]
[1779510077687,27.52,75497.11,16.5,0.30738,0.00018,24.65963]
[1779510081267,27.52,75497.11,16.5,0.30738,0.00018,24.65989]
[1779510086668,27.52,75496.86,16.5,0.30737,0.00018,24.6592]
[1779510091703,27.52,75493.58,16.5,0.30677,0.00018,24.63427]
[1779510096739,27.53,75493.19,16.5,0.30672,0.00018,24.63235]
[1779510101773,27.53,75492.67,16.5,0.30664,0.00018,24.62954]
[1779510110836,27.53,75492.53,16.5,0.30665,0.00018,24.62985]
[1779510117885,27.54,75492.82,16.5,0.30673,0.00018,24.63277]
[1779510122920,27.54,75493.42,16.5,0.30686,0.00018,24.63751]
[1779510124371,27.54,75493.42,16.5,0.30686,0.00018,24.63751]
[1779510139032,27.55,75493.54,16.5,0.30695,0.00018,24.64054]
[1779510145074,27.55,75493.84,16.5,0.30702,0.00018,24.64338]
[1779510151116,27.56,75496.49,16.5,0.30751,0.00018,24.65864]
[1779510152764,27.56,75496.49,16.5,0.30751,0.00018,24.65864]
[1779510158767,27.56,75495.1,16.5,0.30727,0.00018,24.64967]
[1779510167229,27.57,75494.53,16.5,0.30722,0.00018,24.64778]
[1779510171658,27.57,75494.53,16.5,0.30723,0.00018,24.64817]
[1779510177298,27.57,75494.69,16.5,0.30728,0.00018,24.65013]
[1779510181442,27.57,75494.69,16.5,0.30728,0.00018,24.65013]
[1779510184492,27.58,75494.69,16.5,0.3073,0.00018,24.65062]
[1779510193411,27.58,75494.82,16.5,0.30736,0.00018,24.65288]
[1779510199453,27.58,75494.85,16.5,0.30738,0.00018,24.65373]
[1779510205495,27.59,75497.21,16.5,0.30783,0.00018,24.67019]
[1779510208495,27.59,75497.21,16.5,0.30783,0.00018,24.67035]
[1779510213551,27.59,75498.29,16.5,0.30802,0.00018,24.67462]
[1779510217507,27.59,75500.44,16.5,0.30842,0.00018,24.68927]
[1779510222615,27.59,75501.83,16.5,0.30868,0.00018,24.69892]
[1779510223009,27.59,75501.83,16.5,0.30868,0.00018,24.69892]
[1779510223489,27.59,75501.83,16.5,0.30868,0.00018,24.69892]
[1779510227316,27.59,75501.67,16.5,0.30866,0.00018,24.69799]
[1779510235932,27.59,75501.67,16.5,0.30867,0.00018,24.69846]
[1779510238617,27.59,75501.87,16.5,0.30871,0.00018,24.6999]
[1779510241851,27.59,75501.89,16.5,0.30872,0.00018,24.70016]
[1779510244425,27.6,75503.84,16.5,0.30907,0.00018,24.71334]
[1779510249685,27.6,75504.16,16.5,0.30914,0.00018,24.71566]
[1779510254841,27.6,75503.83,16.5,0.30908,0.00018,24.71366]
[1779510260883,27.6,75503.83,16.5,0.30909,0.00018,24.71389]
[1779510267932,27.6,75504.2,16.5,0.30916,0.00018,24.71661]
[1779510272969,27.6,75503.47,16.5,0.30902,0.00018,24.70847]
[1779510278004,27.6,75502.9,16.5,0.30892,0.00018,24.70487]
[1779510286060,27.6,75502.88,16.5,0.30892,0.00018,24.70508]
[1779510293109,27.6,75504.07,16.5,0.30915,0.00018,24.7133]
[1779510298144,27.6,75500.09,16.5,0.30843,0.00018,24.68683]
[1779510299094,27.6,75500.09,16.5,0.30843,0.00018,24.68683]
[1779510304186,27.61,75499.74,16.5,0.30838,0.00018,24.68483]
[1779510311234,27.61,75499.73,16.5,0.30839,0.00018,24.68515]
[1779510316270,27.61,75498.92,16.5,0.30825,0.00018,24.67999]
[1779510321305,27.61,75499.27,16.5,0.30832,0.00018,24.68261]
[1779510328354,27.61,75499.58,16.5,0.30838,0.00018,24.68503]
[1779510333389,27.61,75500.33,16.5,0.30851,0.00018,24.68689]
[1779510345473,27.61,75500.93,16.5,0.30863,0.00018,24.69139]
[1779510347710,27.61,75501.33,16.5,0.3087,0.00018,24.6941]
[1779510354536,27.61,75501.91,16.5,0.30882,0.00018,24.69821]
[1779510362592,27.62,75501.76,16.5,0.3088,0.00018,24.69748]
[1779510367627,27.62,75501.93,16.5,0.30883,0.00018,24.69886]
[1779510373671,27.62,75501.76,16.5,0.30881,0.00018,24.69808]
[1779510385090,27.62,75501.89,16.5,0.30886,0.00018,24.69966]
[1779510395825,27.62,75501.57,16.5,0.3088,0.00018,24.69482]
[1779510401867,27.63,75501.4,16.5,0.30878,0.00018,24.69404]
[1779510408916,27.63,75501.4,16.5,0.30879,0.00018,24.6944]
[1779510415965,27.63,75501.46,16.5,0.30881,0.00018,24.69513]
[1779510422007,27.63,75501.78,16.5,0.30888,0.00018,24.69753]
[1779510430063,27.63,75501.4,16.5,0.30882,0.00018,24.69533]
[1779510434017,27.63,75498.36,16.5,0.30827,0.00018,24.67512]
[1779510439718,27.63,75498.39,16.5,0.30828,0.00018,24.67563]
[1779510443581,27.63,75494.52,16.5,0.30758,0.00018,24.64984]
[1779510444768,27.64,75494.83,16.5,0.30765,0.00018,24.65216]
[1779510451210,27.64,75495.86,16.5,0.30783,0.00018,24.65613]
[1779510465308,27.64,75495.26,16.5,0.30775,0.00018,24.65304]
[1779510470342,27.64,75495.26,16.5,0.30776,0.00018,24.6534]
[1779510475380,27.64,75495.72,16.5,0.30785,0.00018,24.65687]
[1779510480415,27.65,75496.06,16.5,0.30792,0.00018,24.65954]
[1779510485449,27.65,75495.91,16.5,0.30791,0.00018,24.65894]
[1779510492500,27.65,75494.94,16.5,0.30775,0.00018,24.65306]
[1779510501707,27.65,75494.97,16.5,0.30776,0.00018,24.65336]
[1779510502410,27.65,75494.97,16.5,0.30778,0.00018,24.65409]
[1779510510548,27.65,75494.95,16.5,0.30778,0.00018,24.65404]
[1779510512831,27.66,75495.42,16.5,0.30786,0.00018,24.65435]
[1779510513863,27.66,75495.42,16.5,0.30786,0.00018,24.65441]
[1779510521101,27.66,75495.46,16.5,0.30788,0.00018,24.65501]
[1779510525621,27.66,75494.56,16.5,0.30772,0.00018,24.64927]
[1779510526394,27.66,75494.56,16.5,0.30772,0.00018,24.64932]
[1779510526897,27.66,75494.56,16.5,0.30772,0.00018,24.64932]
[1779510541720,27.66,75494.01,16.5,0.30763,0.00018,24.64597]
[1779510543788,27.66,75495.76,16.5,0.30797,0.00018,24.65825]
[1779510556619,27.67,75495.89,16.5,0.308,0.00018,24.65941]
[1779510556619,27.67,75495.89,16.5,0.308,0.00018,24.65941]
[1779510556619,27.67,75495.89,16.5,0.308,0.00018,24.65941]
[1779510557000,27.67,75495.89,16.5,0.308,0.00018,24.65941]
[1779510557002,27.67,75495.89,16.5,0.308,0.00018,24.65941]
[1779510558274,27.67,75482.93,16.5,0.30567,0.00018,24.57281]
[1779510558281,27.67,75482.93,16.5,0.30567,0.00018,24.57281]
[1779510558348,27.67,75482.93,16.5,0.30567,0.00018,24.57281]
[1779510558518,27.67,75482.93,16.5,0.30567,0.00018,24.57281]
[1779510562994,27.67,75481.92,16.5,0.30551,0.00018,24.5666]
[1779510563319,27.67,75480.63,16.5,0.30528,0.00018,24.55803]
[1779510569033,27.68,75476.97,16.5,0.30465,0.00018,24.53437]
[1779510570541,27.68,75476.73,16.5,0.30461,0.00018,24.53294]
[1779510577089,27.68,75476.36,16.5,0.30456,0.00018,24.52842]
[1779510582925,27.69,75476.23,16.5,0.30456,0.00018,24.52836]
[1779510584190,27.69,75479.33,16.5,0.30513,0.00018,24.5498]
[1779510584199,27.69,75479.33,16.5,0.30513,0.00018,24.5498]
[1779510584276,27.69,75483.81,16.5,0.30595,0.00018,24.58028]
[1779510584411,27.69,75483.81,16.5,0.30595,0.00018,24.58028]
[1779510584817,27.69,75483.81,16.5,0.30595,0.00018,24.58028]
[1779510584908,27.69,75483.81,16.5,0.30595,0.00018,24.58028]
[1779510585145,27.69,75486.16,16.5,0.30638,0.00018,24.59622]
[1779510585416,27.69,75486.16,16.5,0.30638,0.00018,24.59622]
[1779510586998,27.69,75490.21,16.5,0.30711,0.00018,24.62358]
[1779510587561,27.69,75491.1,16.5,0.30727,0.00018,24.62963]
[1779510591006,27.69,75495.89,16.5,0.30815,0.00018,24.66198]
[1779510596223,27.69,75505.49,16.5,0.30989,0.00018,24.72602]
[1779510596309,27.69,75505.49,16.5,0.30989,0.00018,24.72602]
[1779510596409,27.69,75505.49,16.5,0.30989,0.00018,24.72602]
[1779510599063,27.69,75506.2,16.5,0.31002,0.00018,24.73076]
[1779510604279,27.69,75509.29,16.5,0.31058,0.00018,24.75131]
[1779510604363,27.69,75509.29,16.5,0.31058,0.00018,24.75131]
[1779510609126,27.69,75511.34,16.5,0.31095,0.00018,24.76481]
[1779510610962,27.69,75511.92,16.5,0.31106,0.00018,24.76862]
[1779510611485,27.69,75511.92,16.5,0.31106,0.00018,24.76857]
[1779510617460,27.69,75510.57,16.5,0.31081,0.00018,24.75955]
[1779510626723,27.69,75512.46,16.5,0.31115,0.00018,24.77197]
[1779510631856,27.69,75512.48,16.5,0.31115,0.00018,24.77195]
[1779510638054,27.69,75512.69,16.5,0.31117,0.00018,24.7698]
[1779510641212,27.69,75517.31,16.5,0.312,0.00018,24.80015]
[1779510643376,27.69,75519.2,16.5,0.31233,0.00018,24.81202]
[1779510648590,27.68,75520.38,16.5,0.31248,0.00018,24.81767]
[1779510649552,27.68,75520.38,16.5,0.31248,0.00018,24.81767]
[1779510653029,27.68,75524.09,16.5,0.31316,0.00018,24.84191]
[1779510654355,27.67,75527.39,16.5,0.31374,0.00018,24.86288]
[1779510654389,27.67,75529.13,16.5,0.31404,0.00018,24.8735]
[1779510654945,27.67,75529.13,16.5,0.31404,0.00018,24.8735]
[1779510656664,27.66,75540.07,16.5,0.31599,0.00018,24.94319]
[1779510657709,27.66,75540.07,16.5,0.31599,0.00018,24.94319]
[1779510657808,27.66,75540.07,16.5,0.31599,0.00018,24.94319]
[1779510657949,27.65,75541.02,16.5,0.3161,0.00018,24.94696]
[1779510663724,27.64,75540.74,16.5,0.31597,0.00018,24.94275]
[1779510666679,27.63,75540.78,16.5,0.31594,0.00018,24.94177]
[1779510672777,27.63,75541.45,16.5,0.31602,0.00018,24.94457]
[1779510676861,27.63,75541.37,16.5,0.316,0.00018,24.944]
[1779510682847,27.63,75541.13,16.5,0.31596,0.00018,24.94241]
[1779510687882,27.63,75539.97,16.5,0.31575,0.00018,24.9349]
[1779510693383,27.63,75539.97,16.5,0.31573,0.00018,24.93153]
[1779510693416,27.63,75539.97,16.5,0.31573,0.00018,24.93153]
[1779510698961,27.63,75540.96,16.5,0.31591,0.00018,24.93809]
[1779510704057,27.63,75541.63,16.5,0.31604,0.00018,24.94252]
[1779510706913,27.63,75542.86,16.5,0.31627,0.00018,24.95056]
[1779510707541,27.63,75543.77,16.5,0.31643,0.00018,24.95648]
[1779510707849,27.63,75543.77,16.5,0.31643,0.00018,24.95648]
[1779510709926,27.63,75543.98,16.5,0.31647,0.00018,24.95786]
[1779510710493,27.63,75544.0,16.5,0.31648,0.00018,24.95799]
[1779510712516,27.63,75546.76,16.5,0.31699,0.00018,24.97589]
[1779510718098,27.63,75546.24,16.5,0.31689,0.00018,24.9725]
[1779510721798,27.63,75546.61,16.5,0.31696,0.00018,24.97487]
[1779510722001,27.63,75546.61,16.5,0.31696,0.00018,24.97487]
[1779510722141,27.63,75546.61,16.5,0.31696,0.00018,24.97487]
[1779510723602,27.63,75552.93,16.5,0.31812,0.00018,25.01563]
[1779510724482,27.63,75553.32,16.5,0.31818,0.00018,25.01772]
[1779510725970,27.62,75556.1,16.5,0.31868,0.00018,25.03513]
[1779510727234,27.62,75556.16,16.5,0.31867,0.00018,25.03491]
[1779510733203,27.6,75559.59,16.5,0.31913,0.00018,25.05144]
[1779510738239,27.58,75561.11,16.5,0.31929,0.00018,25.05721]
[1779510742004,27.56,75561.87,16.5,0.31936,0.00018,25.05968]
[1779510743468,27.56,75564.43,16.5,0.31979,0.00018,25.0745]
[1779510744387,27.56,75564.43,16.5,0.31979,0.00018,25.0745]
[1779510744514,27.55,75564.13,16.5,0.3197,0.00018,25.0717]
[1779510750321,27.55,75563.47,16.5,0.31954,0.00018,25.06622]
[1779510755374,27.55,75561.88,16.5,0.31922,0.00018,25.05239]
[1779510756683,27.55,75561.88,16.5,0.31922,0.00018,25.05226]
[1779510762406,27.54,75561.91,16.5,0.31921,0.00018,25.05201]
[1779510768448,27.54,75561.6,16.5,0.31914,0.00018,25.04964]
[1779510773484,27.54,75561.76,16.5,0.31916,0.00018,25.05037]
[1779510778516,27.54,75568.46,16.5,0.3204,0.00019,25.09311]
[1779510779883,27.54,75568.62,16.5,0.32042,0.00019,25.09394]
[1779510785262,27.54,75569.47,16.5,0.32056,0.00019,25.09891]
[1779510791427,27.53,75570.74,16.5,0.32078,0.00019,25.10647]
[1779510791547,27.53,75571.24,16.5,0.32087,0.00019,25.10957]
[1779510791556,27.53,75571.24,16.5,0.32087,0.00019,25.10957]
[1779510791620,27.53,75571.24,16.5,0.32087,0.00019,25.10957]
[1779510792314,27.53,75571.39,16.5,0.3209,0.00019,25.1104]
[1779510799668,27.53,75572.32,16.5,0.32105,0.00019,25.11568]
[1779510804703,27.53,75572.47,16.5,0.32106,0.00019,25.11595]
[1779510809792,27.53,75572.3,16.5,0.32102,0.00019,25.11476]
[1779510815780,27.52,75571.9,16.5,0.32091,0.00019,25.10834]
[1779510817443,27.52,75571.9,16.5,0.32091,0.00019,25.10834]
[1779510818193,27.52,75571.88,16.5,0.32091,0.00019,25.1081]
[1779510818492,27.52,75571.88,16.5,0.32091,0.00019,25.1081]
[1779510819470,27.52,75570.59,16.5,0.32067,0.00019,25.09981]
[1779510819585,27.52,75570.08,16.5,0.32057,0.00019,25.09655]
[1779510819608,27.52,75570.08,16.5,0.32057,0.00019,25.09655]
[1779510819700,27.52,75570.08,16.5,0.32057,0.00019,25.09655]
[1779510819808,27.52,75566.5,16.5,0.31991,0.00019,25.07358]
[1779510822173,27.52,75562.97,16.5,0.31925,0.00019,25.0508]
[1779510824326,27.52,75563.64,16.5,0.31937,0.00019,25.05495]
[1779510826393,27.52,75561.43,16.5,0.31895,0.00019,25.04058]
[1779510827918,27.52,75561.43,16.5,0.31895,0.00019,25.04044]
[1779510830971,27.52,75559.31,16.5,0.31855,0.00018,25.02654]
[1779510836063,27.52,75559.27,16.5,0.31854,0.00018,25.02623]
[1779510837843,27.52,75559.27,16.5,0.31853,0.00018,25.02596]
[1779510845989,27.51,75559.75,16.5,0.3186,0.00019,25.02843]
[1779510851026,27.51,75559.37,16.5,0.31852,0.00019,25.02554]
[1779510860731,27.51,75559.52,16.5,0.31854,0.00019,25.02623]
[1779510862567,27.51,75559.36,16.5,0.31849,0.00019,25.02455]
[1779510871170,27.5,75557.36,16.5,0.31807,0.00018,25.00737]
[1779510877866,27.5,75558.14,16.5,0.31821,0.00019,25.01226]
[1779510883254,27.5,75555.74,16.5,0.31775,0.00018,24.99603]
[1779510896542,27.5,75556.09,16.5,0.31781,0.00018,24.99813]
[1779510900769,27.5,75556.01,16.5,0.31778,0.00018,24.99703]
[1779510900780,27.5,75556.01,16.5,0.31778,0.00018,24.99703]
[1779510900785,27.5,75556.01,16.5,0.31778,0.00018,24.99703]
[1779510900849,27.5,75556.01,16.5,0.31778,0.00018,24.99703]
[1779510903776,27.5,75547.22,16.5,0.31615,0.00018,24.9397]
[1779510910303,27.5,75547.15,16.5,0.31613,0.00018,24.93926]
[1779510913883,27.5,75547.15,16.5,0.31613,0.00018,24.93929]
[1779510919506,27.5,75547.76,16.5,0.31624,0.00018,24.94318]
[1779510923910,27.49,75544.16,16.5,0.31558,0.00018,24.91962]
[1779510924796,27.49,75543.89,16.5,0.31553,0.00018,24.91784]
[1779510926672,27.49,75533.48,16.5,0.31361,0.00018,24.84952]
[1779510933974,27.5,75532.39,16.5,0.3134,0.00018,24.83919]
[1779510934009,27.5,75532.39,16.5,0.3134,0.00018,24.83919]
[1779510934611,27.5,75531.68,16.5,0.31327,0.00018,24.83472]
[1779510939646,27.5,75531.62,16.5,0.31327,0.00018,24.83438]
[1779510944260,27.5,75531.79,16.5,0.3133,0.00018,24.83553]
[1779510945529,27.5,75531.45,16.5,0.31324,0.00018,24.83331]
[1779510950723,27.5,75531.33,16.5,0.31322,0.00018,24.8326]
[1779510956765,27.5,75531.39,16.5,0.31323,0.00018,24.83311]
[1779510962601,27.5,75531.39,16.5,0.31323,0.00018,24.83318]
[1779510963310,27.5,75531.39,16.5,0.31323,0.00018,24.83318]
[1779510964821,27.5,75522.81,16.5,0.31166,0.00018,24.7765]
[1779510970852,27.5,75522.27,16.5,0.31157,0.00018,24.77328]
[1779510973370,27.5,75522.05,16.5,0.31154,0.00018,24.77204]
[1779510973484,27.5,75522.05,16.5,0.31154,0.00018,24.77204]
[1779510973949,27.5,75522.05,16.5,0.31154,0.00018,24.77212]
[1779510980968,27.5,75514.83,16.5,0.31023,0.00018,24.72442]
[1779510985223,27.51,75514.83,16.5,0.31025,0.00018,24.72525]
[1779510990533,27.51,75514.88,16.5,0.31027,0.00018,24.72593]
[1779510997048,27.51,75514.6,16.5,0.31023,0.00018,24.72163]
[1779510999034,27.51,75514.67,16.5,0.31025,0.00018,24.72221]
[1779511005604,27.52,75508.27,16.5,0.3091,0.00018,24.68032]
[1779511011704,27.52,75509.78,16.5,0.3094,0.00018,24.69127]
[1779511020120,27.53,75513.9,16.5,0.31018,0.00018,24.71969]
[1779511020699,27.53,75513.9,16.5,0.31018,0.00018,24.71969]
[1779511021723,27.53,75513.72,16.5,0.31015,0.00018,24.71869]
[1779511025167,27.53,75513.28,16.5,0.31008,0.00018,24.71595]
[1779511030281,27.53,75508.68,16.5,0.30926,0.00018,24.68607]
[1779511034341,27.53,75508.81,16.5,0.30929,0.00018,24.68719]
[1779511040733,27.54,75508.8,16.5,0.30932,0.00018,24.68794]
[1779511045213,27.54,75508.8,16.5,0.30932,0.00018,24.68806]
[1779511051428,27.54,75509.26,16.5,0.30942,0.00018,24.6889]
[1779511055386,27.54,75511.01,16.5,0.30975,0.00018,24.70091]
[1779511063685,27.54,75509.79,16.5,0.30953,0.00018,24.69313]
[1779511068361,27.55,75510.08,16.5,0.30961,0.00018,24.69592]
[1779511073725,27.55,75506.0,16.5,0.30888,0.00018,24.66908]
[1779511081640,27.55,75507.0,16.5,0.30909,0.00018,24.67681]
[1779511086186,27.56,75506.21,16.5,0.30896,0.00018,24.67191]
[1779511086191,27.56,75506.21,16.5,0.30896,0.00018,24.67191]
[1779511086308,27.56,75506.21,16.5,0.30896,0.00018,24.67191]
[1779511086330,27.56,75506.21,16.5,0.30896,0.00018,24.67191]
[1779511086334,27.56,75506.21,16.5,0.30896,0.00018,24.67191]
[1779511086360,27.56,75506.21,16.5,0.30896,0.00018,24.67191]
[1779511086676,27.56,75500.32,16.5,0.30789,0.00018,24.63245]
[1779511087909,27.56,75497.92,16.5,0.30745,0.00018,24.61634]
[1779511088411,27.56,75497.92,16.5,0.30745,0.00018,24.61634]
[1779511090558,27.56,75496.62,16.5,0.30722,0.00018,24.60773]
[1779511092220,27.56,75496.17,16.5,0.30714,0.00018,24.60486]
[1779511092521,27.56,75496.17,16.5,0.30714,0.00018,24.60486]
[1779511096883,27.56,75489.83,16.5,0.30601,0.00018,24.56256]
[1779511097008,27.56,75489.83,16.5,0.30601,0.00018,24.56256]
[1779511097752,27.56,75490.6,16.5,0.30615,0.00018,24.56798]
[1779511097858,27.56,75490.6,16.5,0.30615,0.00018,24.56798]
[1779511103794,27.57,75482.54,16.5,0.30472,0.00018,24.51449]
[1779511108828,27.57,75480.88,16.5,0.30446,0.00018,24.50444]
[1779511110394,27.57,75480.88,16.5,0.30446,0.00018,24.50469]
[1779511110504,27.57,75480.88,16.5,0.30446,0.00018,24.50469]
[1779511112137,27.57,75479.23,16.5,0.30416,0.00018,24.49051]
[1779511115496,27.58,75478.16,16.5,0.30397,0.00018,24.48348]
[1779511118012,27.58,75477.9,16.5,0.30396,0.00018,24.48283]
[1779511120522,27.58,75477.9,16.5,0.30397,0.00018,24.48312]
[1779511125948,27.59,75474.33,16.5,0.30338,0.00018,24.46104]
[1779511130983,27.6,75473.48,16.5,0.30328,0.00018,24.45684]
[1779511136018,27.6,75473.32,16.5,0.30329,0.00018,24.45738]
[1779511141053,27.61,75470.75,16.5,0.30287,0.00018,24.44143]
[1779511146088,27.62,75471.38,16.5,0.30303,0.00018,24.44744]
[1779511151458,27.62,75471.64,16.5,0.30312,0.00018,24.45055]
[1779511156473,27.63,75471.91,16.5,0.30322,0.00018,24.45433]
[1779511158108,27.63,75471.16,16.5,0.30309,0.00018,24.44952]
[1779511158317,27.64,75470.92,16.5,0.30307,0.00018,24.44853]
[1779511164214,27.64,75469.64,16.5,0.30287,0.00018,24.44102]
[1779511167304,27.64,75469.53,16.5,0.30286,0.00018,24.44052]
[1779511167638,27.64,75469.27,16.5,0.30283,0.00018,24.43949]
[1779511173493,27.65,75466.89,16.5,0.30242,0.00018,24.42109]
[1779511173500,27.65,75466.89,16.5,0.30242,0.00018,24.42109]
[1779511173553,27.65,75466.89,16.5,0.30242,0.00018,24.42109]
[1779511173792,27.65,75466.89,16.5,0.30242,0.00018,24.42109]
[1779511173817,27.65,75466.48,16.5,0.30235,0.00018,24.41856]
[1779511179434,27.66,75462.8,16.5,0.30172,0.00018,24.39441]
[1779511179756,27.66,75462.8,16.5,0.30172,0.00018,24.39441]
[1779511179878,27.66,75462.8,16.5,0.30172,0.00018,24.39441]
[1779511180062,27.66,75462.52,16.5,0.30169,0.00018,24.39305]
[1779511181203,27.66,75459.01,16.5,0.30106,0.00018,24.36919]
[1779511182782,27.66,75456.79,16.5,0.30067,0.00018,24.35419]
[1779511183522,27.66,75454.58,16.5,0.30028,0.00018,24.33926]
[1779511183586,27.66,75454.58,16.5,0.30028,0.00018,24.33926]
[1779511183650,27.66,75449.97,16.5,0.29946,0.00018,24.30771]
[1779511185322,27.66,75445.1,16.5,0.2986,0.00018,24.27422]
[1779511185914,27.67,75443.06,16.5,0.29824,0.00018,24.26037]
[1779511186156,27.67,75443.06,16.5,0.29824,0.00018,24.26037]
[1779511186657,27.67,75443.48,16.5,0.29832,0.00018,24.26356]
[1779511192410,27.67,75440.99,16.5,0.29792,0.00018,24.24784]
[1779511194477,27.67,75442.52,16.5,0.2982,0.00018,24.25875]
[1779511194573,27.67,75441.03,16.5,0.29794,0.00018,24.24863]
[1779511195541,27.67,75441.03,16.5,0.29794,0.00018,24.24863]
[1779511201476,27.68,75443.29,16.5,0.29841,0.00018,24.26679]
[1779511207519,27.69,75445.16,16.5,0.29881,0.00018,24.28191]
[1779511213562,27.7,75441.48,16.5,0.2982,0.00018,24.25842]
[1779511218587,27.71,75440.61,16.5,0.29809,0.00018,24.25379]
[1779511221954,27.71,75440.67,16.5,0.29813,0.00018,24.25541]
[1779511222994,27.71,75442.95,16.5,0.29854,0.00018,24.27152]
[1779511223057,27.71,75442.95,16.5,0.29854,0.00018,24.27152]
[1779511228138,27.72,75443.23,16.5,0.29863,0.00018,24.27478]
[1779511232933,27.72,75445.76,16.5,0.2991,0.00018,24.29042]
[1779511241342,27.73,75444.06,16.5,0.29887,0.00018,24.28115]
[1779511247805,27.74,75442.99,16.5,0.29874,0.00018,24.27628]
[1779511252840,27.75,75442.98,16.5,0.29879,0.00018,24.27778]
[1779511258882,27.76,75443.02,16.5,0.29884,0.00018,24.27992]
[1779511263916,27.76,75441.16,16.5,0.29855,0.00018,24.26858]
[1779511268952,27.77,75436.3,16.5,0.29773,0.00018,24.23648]
[1779511269902,27.77,75436.3,16.5,0.29773,0.00018,24.23648]
[1779511274994,27.78,75436.4,16.5,0.2978,0.00018,24.23923]
[1779511282043,27.79,75435.43,16.5,0.29769,0.00018,24.23479]
[1779511287081,27.79,75433.41,16.5,0.29737,0.00018,24.22239]
[1779511292116,27.8,75435.75,16.5,0.29781,0.00018,24.23677]
[1779511297316,27.8,75435.84,16.5,0.29786,0.00018,24.23862]
[1779511303193,27.81,75436.78,16.5,0.29808,0.00018,24.24692]
[1779511307905,27.81,75436.12,16.5,0.29798,0.00018,24.24307]
[1779511308006,27.81,75436.08,16.5,0.29799,0.00018,24.24329]
[1779511314270,27.82,75436.28,16.5,0.29806,0.00018,24.24613]
[1779511319305,27.82,75436.19,16.5,0.29808,0.00018,24.24674]
[1779511322078,27.83,75436.3,16.5,0.29811,0.00018,24.248]
[1779511322326,27.83,75436.84,16.5,0.29821,0.00018,24.25198]
[1779511331389,27.84,75435.95,16.5,0.29812,0.00018,24.24825]
[1779511336424,27.84,75436.09,16.5,0.29818,0.00018,24.25058]
[1779511339088,27.85,75436.06,16.5,0.2982,0.00018,24.25119]
[1779511345814,27.85,75435.89,16.5,0.29821,0.00018,24.25134]
[1779511351529,27.86,75433.19,16.5,0.29776,0.00018,24.2314]
[1779511357571,27.87,75436.44,16.5,0.29839,0.00018,24.25551]
[1779511362605,27.87,75436.38,16.5,0.29841,0.00018,24.25642]
[1779511367643,27.88,75437.64,16.5,0.29867,0.00018,24.26642]
[1779511375700,27.88,75438.57,16.5,0.29889,0.00018,24.27486]
[1779511380734,27.89,75438.6,16.5,0.29893,0.00018,24.27632]
[1779511385769,27.89,75438.49,16.5,0.29894,0.00018,24.27682]
[1779511390804,27.9,75438.17,16.5,0.29892,0.00018,24.2759]
[1779511395839,27.9,75438.28,16.5,0.29898,0.00018,24.27794]
[1779511399376,27.91,75438.31,16.5,0.299,0.00018,24.27866]
[1779511399429,27.91,75438.31,16.5,0.299,0.00018,24.27866]
[1779511399461,27.91,75438.31,16.5,0.299,0.00018,24.27866]
[1779511401228,27.91,75438.31,16.5,0.299,0.00018,24.27891]
[1779511401308,27.91,75438.31,16.5,0.299,0.00018,24.27891]
[1779511406705,27.91,75438.23,16.5,0.29902,0.00018,24.27937]
[1779511411954,27.92,75443.14,16.5,0.29993,0.00018,24.31184]
[1779511416989,27.92,75441.9,16.5,0.29974,0.00018,24.30444]
[1779511422024,27.93,75441.47,16.5,0.29969,0.00018,24.30265]
[1779511434108,27.94,75441.4,16.5,0.29976,0.00018,24.30495]
[1779511440151,27.95,75441.21,16.5,0.29976,0.00018,24.30504]
[1779511445186,27.95,75441.18,16.5,0.29979,0.00018,24.30598]
[1779511450221,27.95,75441.06,16.5,0.2998,0.00018,24.3063]
[1779511457590,27.95,75441.06,16.5,0.2998,0.00018,24.3063]
[1779511458427,27.96,75441.1,16.5,0.29985,0.00018,24.3084]
[1779511458430,27.96,75441.1,16.5,0.29985,0.00018,24.3084]
[1779511458602,27.96,75441.22,16.5,0.29988,0.00018,24.30945]
[1779511461539,27.96,75435.21,16.5,0.29882,0.00018,24.26848]
[1779511467340,27.97,75428.19,16.5,0.29763,0.00018,24.22208]
[1779511469949,27.97,75428.19,16.5,0.29763,0.00018,24.22208]
[1779511470228,27.97,75428.19,16.5,0.29765,0.00018,24.22294]
[1779511470363,27.97,75427.93,16.5,0.2976,0.00018,24.22114]
[1779511475396,27.98,75427.74,16.5,0.29758,0.00018,24.21747]
[1779511480431,27.98,75431.63,16.5,0.2983,0.00018,24.24535]
[1779511485466,27.99,75431.27,16.5,0.29826,0.00018,24.2438]
[1779511487254,27.99,75431.77,16.5,0.29836,0.00018,24.24761]
[1779511487480,27.99,75431.28,16.5,0.29827,0.00018,24.24424]
[1779511492515,27.99,75431.97,16.5,0.29843,0.00018,24.25017]
[1779511497550,28.0,75431.93,16.5,0.29845,0.00018,24.25101]
[1779511502584,28.0,75433.57,16.5,0.29877,0.00018,24.26342]
[1779511506456,28.0,75434.01,16.5,0.29887,0.00018,24.26709]
[1779511507742,28.01,75435.25,16.5,0.29909,0.00018,24.27581]
[1779511513920,28.01,75442.56,16.5,0.30042,0.00018,24.32702]
[1779511513924,28.01,75442.56,16.5,0.30042,0.00018,24.32702]
[1779511515797,28.01,75442.16,16.5,0.30035,0.00018,24.32445]
[1779511515798,28.01,75442.16,16.5,0.30035,0.00018,24.32445]
[1779511517180,28.01,75442.16,16.5,0.30036,0.00018,24.32477]
[1779511517201,28.01,75442.16,16.5,0.30037,0.00018,24.32493]
[1779511523739,28.02,75435.26,16.5,0.29917,0.00018,24.27874]
[1779511528774,28.02,75433.16,16.5,0.29882,0.00018,24.26513]
[1779511533811,28.02,75432.86,16.5,0.29877,0.00018,24.26041]
[1779511540860,28.03,75432.4,16.5,0.29872,0.00018,24.25839]
[1779511545895,28.03,75430.38,16.5,0.29838,0.00018,24.24533]
[1779511550930,28.03,75430.19,16.5,0.29837,0.00018,24.24488]
[1779511551996,28.03,75430.19,16.5,0.29837,0.00018,24.24488]
[1779511552097,28.03,75430.19,16.5,0.29837,0.00018,24.24505]
[1779511557570,28.04,75431.2,16.5,0.29858,0.00018,24.25314]
[1779511563014,28.04,75432.33,16.5,0.29882,0.00018,24.26212]
[1779511569741,28.05,75431.93,16.5,0.29877,0.00018,24.26019]
[1779511574314,28.05,75431.86,16.5,0.29879,0.00018,24.26111]
[1779511574314,28.05,75431.86,16.5,0.29879,0.00018,24.26111]
[1779511586175,28.06,75431.9,16.5,0.29887,0.00018,24.26373]
[1779511591229,28.07,75431.78,16.5,0.29885,0.00018,24.26039]
[1779511593829,28.07,75431.78,16.5,0.29885,0.00018,24.26039]
[1779511599284,28.07,75432.59,16.5,0.29903,0.00018,24.26744]
[1779511604319,28.08,75435.81,16.5,0.29963,0.00018,24.29033]
[1779511611368,28.08,75437.27,16.5,0.29991,0.00018,24.30135]
[1779511613856,28.08,75437.27,16.5,0.29991,0.00018,24.30135]
[1779511613858,28.08,75437.27,16.5,0.29991,0.00018,24.30135]
[1779511616468,28.08,75432.26,16.5,0.29905,0.00018,24.2678]
[1779511624291,28.09,75432.41,16.5,0.2991,0.00018,24.26993]
[1779511631508,28.09,75437.22,16.5,0.3,0.00018,24.30437]
[1779511636193,28.09,75437.22,16.5,0.30001,0.00018,24.30481]
[1779511642151,28.1,75437.28,16.5,0.30004,0.00018,24.3061]
[1779511647620,28.1,75437.56,16.5,0.30012,0.00018,24.30902]
[1779511654669,28.11,75437.08,16.5,0.30004,0.00018,24.30328]
[1779511659704,28.11,75437.33,16.5,0.30011,0.00018,24.3057]
[1779511664739,28.11,75435.11,16.5,0.29973,0.00018,24.29133]
[1779511665610,28.11,75435.11,16.5,0.29973,0.00018,24.29133]
[1779511666414,28.11,75435.11,16.5,0.29974,0.00018,24.29149]
[1779511667582,28.11,75435.34,16.5,0.29978,0.00018,24.29321]
[1779511672795,28.12,75434.37,16.5,0.29964,0.00018,24.28758]
[1779511677830,28.12,75433.7,16.5,0.29955,0.00018,24.284]
[1779511682865,28.12,75433.69,16.5,0.29957,0.00018,24.28476]
[1779511686618,28.13,75433.85,16.5,0.29961,0.00018,24.28634]
[1779511691556,28.13,75434.28,16.5,0.2997,0.00018,24.28991]
[1779511691853,28.13,75434.28,16.5,0.2997,0.00018,24.28991]
[1779511695557,28.13,75436.43,16.5,0.3001,0.00018,24.30533]
[1779511700994,28.14,75435.48,16.5,0.29996,0.00018,24.29978]
[1779511706031,28.14,75434.78,16.5,0.29986,0.00018,24.29579]
[1779511711066,28.14,75437.1,16.5,0.30027,0.00018,24.30884]
[1779511711455,28.14,75437.1,16.5,0.30027,0.00018,24.30884]
[1779511715092,28.14,75436.61,16.5,0.30019,0.00018,24.30593]
[1779511715099,28.14,75436.91,16.5,0.30025,0.00018,24.3081]
[1779511719974,28.15,75434.48,16.5,0.29983,0.00018,24.29196]
[1779511725165,28.15,75432.9,16.5,0.29957,0.00018,24.28179]
[1779511729837,28.15,75428.86,16.5,0.29887,0.00018,24.25469]
[1779511737249,28.14,75425.64,16.5,0.29826,0.00018,24.23145]
[1779511739459,28.14,75426.26,16.5,0.29837,0.00018,24.2355]
[1779511740573,28.14,75429.73,16.5,0.29898,0.00018,24.25915]
[1779511741280,28.14,75430.02,16.5,0.29903,0.00018,24.26127]
[1779511746312,28.15,75428.83,16.5,0.29884,0.00018,24.25385]
[1779511751347,28.15,75428.82,16.5,0.29886,0.00018,24.25448]
[1779511757390,28.15,75430.43,16.5,0.29917,0.00018,24.26628]
[1779511762424,28.16,75430.46,16.5,0.29919,0.00018,24.26709]
[1779511767461,28.16,75430.94,16.5,0.29929,0.00018,24.27096]
[1779511773503,28.16,75430.62,16.5,0.29923,0.00018,24.26599]
[1779511779545,28.16,75430.75,16.5,0.29927,0.00018,24.26758]
[1779511785259,28.17,75430.57,16.5,0.29925,0.00018,24.26681]
[1779511790622,28.17,75432.11,16.5,0.29954,0.00018,24.27803]
[1779511795656,28.17,75433.13,16.5,0.29974,0.00018,24.28547]
[1779511798743,28.17,75431.38,16.5,0.29944,0.00018,24.27386]
[1779511798795,28.17,75431.04,16.5,0.29938,0.00018,24.27154]
[1779511799685,28.17,75441.57,16.5,0.30124,0.00018,24.3432]
[1779511804720,28.17,75441.07,16.5,0.30117,0.00018,24.34049]
[1779511810438,28.18,75441.07,16.5,0.30119,0.00018,24.34105]
[1779511810725,28.18,75441.42,16.5,0.30126,0.00018,24.3437]
[1779511815798,28.18,75446.65,16.5,0.3022,0.00018,24.37958]
[1779511821840,28.18,75446.66,16.5,0.30222,0.00018,24.38032]
[1779511823093,28.18,75446.66,16.5,0.30222,0.00018,24.38032]
[1779511829374,28.19,75452.01,16.5,0.30319,0.00018,24.41697]
[1779511830638,28.19,75452.67,16.5,0.30331,0.00018,24.42155]
[1779511832965,28.19,75452.67,16.5,0.30331,0.00018,24.42162]
[1779511833452,28.19,75452.67,16.5,0.30331,0.00018,24.42162]
[1779511838959,28.19,75452.74,16.5,0.30332,0.00018,24.41919]
[1779511843995,28.19,75452.1,16.5,0.30321,0.00018,24.41527]
[1779511847580,28.19,75452.03,16.5,0.3032,0.00018,24.41486]
[1779511855071,28.19,75450.83,16.5,0.30301,0.00018,24.40738]
[1779511861113,28.2,75451.15,16.5,0.30307,0.00018,24.40987]
[1779511866149,28.2,75452.35,16.5,0.30329,0.00018,24.41818]
[1779511871185,28.2,75453.93,16.5,0.30358,0.00018,24.42894]
[1779511876220,28.2,75453.86,16.5,0.30357,0.00018,24.42862]
[1779511881597,28.2,75453.92,16.5,0.30358,0.00018,24.42911]
[1779511888304,28.2,75454.61,16.5,0.30371,0.00018,24.43398]
[1779511893339,28.2,75453.64,16.5,0.30352,0.00018,24.42414]
[1779511898376,28.2,75454.4,16.5,0.30366,0.00018,24.42937]
[1779511903414,28.2,75454.22,16.5,0.30363,0.00018,24.42828]
[1779511908449,28.2,75454.52,16.5,0.30369,0.00018,24.43041]
[1779511910677,28.2,75454.61,16.5,0.30371,0.00018,24.43105]
[1779511914226,28.2,75455.4,16.5,0.30385,0.00018,24.43639]
[1779511914327,28.2,75455.4,16.5,0.30385,0.00018,24.4364]
[1779511922560,28.2,75455.63,16.5,0.3039,0.00018,24.43829]
[1779511922585,28.2,75455.59,16.5,0.3039,0.00018,24.43835]
[1779511928589,28.2,75455.51,16.5,0.30389,0.00018,24.43786]
[1779511938659,28.2,75454.77,16.5,0.30376,0.00018,24.43297]
[1779511944701,28.2,75455.04,16.5,0.30381,0.00018,24.43479]
[1779511949736,28.2,75455.38,16.5,0.30387,0.00018,24.43705]
[1779511954777,28.2,75454.81,16.5,0.30375,0.00018,24.42979]
[1779511959812,28.2,75454.58,16.5,0.30371,0.00018,24.42829]
[1779511964852,28.21,75451.38,16.5,0.30314,0.00018,24.40697]
[1779511969893,28.21,75450.56,16.5,0.303,0.00018,24.40161]
[1779511975935,28.21,75450.92,16.5,0.30307,0.00018,24.40419]
[1779511980559,28.21,75450.67,16.5,0.30303,0.00018,24.40258]
[1779511987012,28.21,75451.35,16.5,0.30315,0.00018,24.4073]
[1779511990541,28.21,75451.49,16.5,0.30318,0.00018,24.40827]
[1779512001110,28.21,75452.11,16.5,0.30329,0.00018,24.41255]
[1779512009166,28.21,75452.05,16.5,0.30328,0.00018,24.41219]
[1779512009978,28.21,75452.05,16.5,0.30328,0.00018,24.41219]
[1779512010575,28.21,75452.05,16.5,0.30328,0.00018,24.41219]
[1779512012099,28.21,75451.93,16.5,0.30326,0.00018,24.41139]
[1779512018053,28.21,75452.97,16.5,0.30342,0.00018,24.4149]
[1779512020128,28.21,75451.96,16.5,0.30324,0.00018,24.40814]
[1779512027389,28.21,75452.0,16.5,0.30325,0.00018,24.40841]
[1779512027393,28.21,75452.0,16.5,0.30325,0.00018,24.40841]
[1779512027418,28.21,75452.0,16.5,0.30325,0.00018,24.40841]
[1779512027423,28.21,75452.0,16.5,0.30325,0.00018,24.40841]
[1779512027493,28.21,75452.0,16.5,0.30325,0.00018,24.40841]
[1779512027718,28.21,75452.0,16.5,0.30325,0.00018,24.40842]
[1779512033410,28.21,75445.37,16.5,0.30207,0.00018,24.36365]
[1779512039376,28.21,75445.46,16.5,0.30208,0.00018,24.36396]
[1779512044411,28.21,75445.31,16.5,0.30205,0.00018,24.36276]
[1779512045046,28.21,75445.31,16.5,0.30205,0.00018,24.36276]
[1779512050652,28.21,75441.63,16.5,0.30139,0.00018,24.3378]
[1779512056496,28.2,75441.44,16.5,0.30136,0.00018,24.33645]
[1779512062539,28.2,75441.16,16.5,0.3013,0.00018,24.33438]
[1779512069587,28.2,75439.24,16.5,0.30096,0.00018,24.32137]
[1779512075629,28.2,75439.19,16.5,0.30093,0.00018,24.3177]
[1779512085700,28.21,75439.16,16.5,0.30094,0.00018,24.31795]
[1779512091742,28.21,75439.08,16.5,0.30094,0.00018,24.3178]
[1779512097681,28.21,75439.25,16.5,0.30098,0.00018,24.31923]
[1779512102818,28.21,75442.12,16.5,0.3015,0.00018,24.33915]
[1779512105028,28.21,75444.78,16.5,0.30197,0.00018,24.35722]
[1779512105840,28.21,75443.95,16.5,0.30183,0.00018,24.35175]
[1779512106122,28.21,75443.95,16.5,0.30183,0.00018,24.35175]
[1779512111882,28.22,75443.73,16.5,0.30181,0.00018,24.35095]
[1779512116917,28.22,75443.49,16.5,0.30178,0.00018,24.34983]
[1779512121952,28.22,75443.54,16.5,0.3018,0.00018,24.3507]
[1779512126987,28.22,75443.68,16.5,0.30184,0.00018,24.35222]
[1779512133029,28.22,75443.64,16.5,0.30184,0.00018,24.34923]
[1779512139071,28.23,75443.67,16.5,0.30186,0.00018,24.35021]
[1779512144106,28.23,75443.68,16.5,0.30188,0.00018,24.35097]
[1779512154259,28.23,75443.72,16.5,0.30191,0.00018,24.35181]
[1779512160081,28.24,75443.63,16.5,0.30193,0.00018,24.3525]
[1779512165276,28.24,75443.05,16.5,0.30185,0.00018,24.34957]
[1779512170311,28.24,75443.02,16.5,0.30186,0.00018,24.34996]
[1779512172705,28.25,75443.52,16.5,0.30195,0.00018,24.35341]
[1779512178367,28.25,75443.19,16.5,0.30191,0.00018,24.35158]
[1779512187369,28.25,75443.2,16.5,0.30191,0.00018,24.35178]
[1779512187430,28.25,75442.77,16.5,0.30184,0.00018,24.34903]
[1779512192465,28.25,75438.04,16.5,0.30099,0.00018,24.31377]
[1779512197499,28.25,75437.97,16.5,0.30098,0.00018,24.31338]
[1779512203542,28.25,75438.0,16.5,0.30098,0.00018,24.31361]
[1779512210590,28.25,75437.75,16.5,0.30094,0.00018,24.31189]
[1779512215626,28.25,75437.41,16.5,0.30088,0.00018,24.30956]
[1779512228717,28.25,75437.55,16.5,0.3009,0.00018,24.31035]
[1779512236772,28.25,75437.52,16.5,0.30089,0.00018,24.30997]
[1779512242815,28.25,75437.71,16.5,0.30091,0.00018,24.31108]
[1779512247850,28.25,75437.66,16.5,0.3009,0.00018,24.31057]
[1779512254899,28.24,75437.69,16.5,0.30088,0.00018,24.30704]
[1779512268997,28.24,75437.52,16.5,0.30083,0.00018,24.30536]
[1779512274236,28.24,75437.52,16.5,0.30083,0.00018,24.30524]
[1779512274243,28.24,75437.52,16.5,0.30083,0.00018,24.30524]
[1779512275571,28.24,75437.52,16.5,0.30083,0.00018,24.30512]
[1779512282088,28.24,75437.52,16.5,0.30082,0.00018,24.30486]
[1779512288814,28.24,75437.52,16.5,0.30082,0.00018,24.30486]
[1779512296186,28.24,75437.49,16.5,0.3008,0.00018,24.30414]
[1779512301281,28.24,75437.49,16.5,0.3008,0.00018,24.30414]
[1779512302590,28.24,75437.49,16.5,0.30079,0.00018,24.3039]
[1779512308271,28.24,75437.42,16.5,0.30077,0.00018,24.30319]
[1779512314066,28.24,75437.32,16.5,0.30073,0.00018,24.29888]
[1779512316150,28.24,75437.14,16.5,0.3007,0.00018,24.29755]
[1779512317553,28.24,75437.14,16.5,0.3007,0.00018,24.29751]
[1779512317554,28.24,75437.14,16.5,0.3007,0.00018,24.29751]
[1779512317599,28.24,75437.14,16.5,0.3007,0.00018,24.29751]
[1779512324391,28.23,75437.56,16.5,0.30076,0.00018,24.30004]
[1779512329426,28.23,75438.95,16.5,0.301,0.00018,24.30923]
[1779512334461,28.23,75440.6,16.5,0.30129,0.00018,24.32012]
[1779512341510,28.23,75442.04,16.5,0.30153,0.00018,24.32939]
[1779512349566,28.23,75441.88,16.5,0.30148,0.00018,24.32775]
[1779512354600,28.23,75441.84,16.5,0.30147,0.00018,24.32719]
[1779512363664,28.22,75441.88,16.5,0.30146,0.00018,24.32697]
[1779512369708,28.22,75449.67,16.5,0.30283,0.00018,24.37909]
[1779512374742,28.22,75449.67,16.5,0.3028,0.00018,24.37516]
[1779512378036,28.22,75450.19,16.5,0.30289,0.00018,24.37847]
[1779512378120,28.22,75450.19,16.5,0.30289,0.00018,24.37847]
[1779512378089,28.22,75449.82,16.5,0.30282,0.00018,24.3759]
[1779512379504,28.22,75456.04,16.5,0.30392,0.00018,24.41751]
[1779512381107,28.22,75457.62,16.5,0.3042,0.00018,24.42798]
[1779512381126,28.22,75457.62,16.5,0.3042,0.00018,24.42798]
[1779512385225,28.22,75457.77,16.5,0.30422,0.00018,24.42874]
[1779512386792,28.22,75457.77,16.5,0.30422,0.00018,24.42874]
[1779512392869,28.22,75457.05,16.5,0.30408,0.00018,24.42368]
[1779512398911,28.22,75457.15,16.5,0.3041,0.00018,24.42428]
[1779512400620,28.22,75457.18,16.5,0.30411,0.00018,24.42448]
[1779512401309,28.22,75457.73,16.5,0.3042,0.00018,24.42816]
[1779512401709,28.22,75457.73,16.5,0.3042,0.00018,24.42816]
[1779512402012,28.22,75457.73,16.5,0.3042,0.00018,24.42816]
[1779512402113,28.22,75457.73,16.5,0.3042,0.00018,24.42816]
[1779512402314,28.22,75458.6,16.5,0.30436,0.00018,24.43397]
[1779512403121,28.22,75458.6,16.5,0.30436,0.00018,24.43397]
[1779512407525,28.22,75458.22,16.5,0.30429,0.00018,24.43145]
[1779512408081,28.22,75458.22,16.5,0.30429,0.00018,24.43145]
[1779512410562,28.22,75457.62,16.5,0.30419,0.00018,24.42749]
[1779512416034,28.22,75457.59,16.5,0.30418,0.00018,24.42741]
[1779512420528,28.22,75457.57,16.5,0.30418,0.00018,24.42737]
[1779512426104,28.22,75457.47,16.5,0.30417,0.00018,24.42684]
[1779512431139,28.22,75456.48,16.5,0.30398,0.00018,24.41692]
[1779512436618,28.22,75456.33,16.5,0.30395,0.00018,24.41596]
[1779512439074,28.22,75451.04,16.5,0.30302,0.00018,24.3808]
[1779512439391,28.22,75451.04,16.5,0.30302,0.00018,24.38087]
[1779512439474,28.22,75451.04,16.5,0.30302,0.00018,24.38087]
[1779512439628,28.22,75450.05,16.5,0.30285,0.00018,24.37423]
[1779512440852,28.22,75450.05,16.5,0.30285,0.00018,24.37423]
[1779512441462,28.22,75443.44,16.5,0.30168,0.00018,24.32981]
[1779512443955,28.22,75441.3,16.5,0.3013,0.00018,24.31543]
[1779512445003,28.22,75441.27,16.5,0.3013,0.00018,24.31532]
[1779512450286,28.22,75441.12,16.5,0.30128,0.00018,24.31457]
[1779512455321,28.22,75442.15,16.5,0.30146,0.00018,24.32167]
[1779512456228,28.22,75442.15,16.5,0.30146,0.00018,24.32167]
[1779512461363,28.22,75444.18,16.5,0.30182,0.00018,24.33544]
[1779512466399,28.22,75444.57,16.5,0.30189,0.00018,24.33806]
[1779512474455,28.22,75444.19,16.5,0.30183,0.00018,24.33546]
[1779512479490,28.22,75445.09,16.5,0.30198,0.00018,24.34146]
[1779512482981,28.22,75445.42,16.5,0.30204,0.00018,24.34365]
[1779512488909,28.22,75439.59,16.5,0.30101,0.00018,24.30435]
[1779512494595,28.22,75438.8,16.5,0.30085,0.00018,24.29565]
[1779512499631,28.22,75438.79,16.5,0.30085,0.00018,24.29568]
[1779512508295,28.22,75438.65,16.5,0.30083,0.00018,24.29475]
[1779512508396,28.23,75438.65,16.5,0.30083,0.00018,24.29486]
[1779512514737,28.22,75437.83,16.5,0.30068,0.00018,24.28899]
[1779512525364,28.22,75437.86,16.5,0.30068,0.00018,24.2891]
[1779512530849,28.22,75437.86,16.5,0.30066,0.00018,24.28841]
[1779512536891,28.22,75436.44,16.5,0.3004,0.00018,24.27849]
[1779512541925,28.22,75435.88,16.5,0.3003,0.00018,24.27447]
[1779512553003,28.22,75435.84,16.5,0.30026,0.00018,24.27026]
[1779512562628,28.22,75435.91,16.5,0.30027,0.00018,24.27068]
[1779512570122,28.22,75434.89,16.5,0.30008,0.00018,24.26349]
[1779512578178,28.22,75434.88,16.5,0.30008,0.00018,24.26338]
[1779512584219,28.21,75434.93,16.5,0.30008,0.00018,24.26362]
[1779512593283,28.21,75434.89,16.5,0.30007,0.00018,24.26315]
[1779512598314,28.21,75434.84,16.5,0.30006,0.00018,24.2628]
[1779512604360,28.21,75434.72,16.5,0.29998,0.00018,24.25993]
[1779512609395,28.2,75435.33,16.5,0.30004,0.00018,24.26237]
[1779512618458,28.19,75435.21,16.5,0.29992,0.00018,24.25504]
[1779512623493,28.18,75435.09,16.5,0.29985,0.00018,24.25257]
[1779512628528,28.17,75435.34,16.5,0.29985,0.00018,24.2526]
[1779512631184,28.17,75435.34,16.5,0.29983,0.00018,24.25192]
[1779512636584,28.17,75438.22,16.5,0.30033,0.00018,24.271]
[1779512641777,28.17,75438.09,16.5,0.3003,0.00018,24.27004]
[1779512647660,28.17,75438.59,16.5,0.30039,0.00018,24.27332]
[1779512652696,28.17,75436.78,16.5,0.30007,0.00018,24.26102]
[1779512657731,28.17,75436.87,16.5,0.30008,0.00018,24.26163]
[1779512662766,28.17,75436.21,16.5,0.29997,0.00018,24.25716]
[1779512669815,28.17,75436.32,16.5,0.29999,0.00018,24.25801]
[1779512674850,28.17,75436.26,16.5,0.29996,0.00018,24.25422]
[1779512679885,28.17,75435.31,16.5,0.2998,0.00018,24.2479]
[1779512682576,28.17,75434.9,16.5,0.29973,0.00018,24.24518]
[1779512684857,28.17,75434.81,16.5,0.29969,0.00018,24.24399]
[1779512687942,28.17,75444.51,16.5,0.30141,0.00018,24.30956]
[1779512692076,28.17,75446.79,16.5,0.30181,0.00018,24.32488]
[1779512692236,28.17,75446.79,16.5,0.30181,0.00018,24.32488]
[1779512692416,28.17,75446.79,16.5,0.30181,0.00018,24.32488]
[1779512692264,28.17,75446.53,16.5,0.30176,0.00018,24.3231]
[1779512692702,28.17,75446.53,16.5,0.30176,0.00018,24.3231]
[1779512693471,28.17,75465.0,16.5,0.30505,0.00018,24.44703]
[1779512693709,28.17,75465.0,16.5,0.30505,0.00018,24.44703]
[1779512694579,28.17,75469.33,16.5,0.30582,0.00018,24.47577]
[1779512698586,28.16,75461.14,16.5,0.30435,0.00018,24.42082]
[1779512701812,28.16,75460.57,16.5,0.30424,0.00018,24.41692]
[1779512702024,28.16,75460.57,16.5,0.30424,0.00018,24.41684]
[1779512707114,28.16,75452.93,16.5,0.30289,0.00018,24.36586]
[1779512709559,28.17,75453.19,16.5,0.30294,0.00018,24.36786]
[1779512715139,28.17,75454.03,16.5,0.3031,0.00018,24.37397]
[1779512720174,28.17,75454.15,16.5,0.30314,0.00018,24.37516]
[1779512727223,28.17,75453.28,16.5,0.303,0.00018,24.36985]
[1779512730563,28.17,75453.29,16.5,0.303,0.00018,24.37015]
[1779512740314,28.18,75453.44,16.5,0.30303,0.00018,24.36845]
[1779512745349,28.18,75459.9,16.5,0.30419,0.00018,24.41203]
[1779512749556,28.18,75463.65,16.5,0.30486,0.00018,24.4372]
[1779512750384,28.18,75464.8,16.5,0.30506,0.00018,24.4448]
[1779512750608,28.18,75464.8,16.5,0.30506,0.00018,24.4448]
[1779512751314,28.18,75464.8,16.5,0.30506,0.00018,24.4448]
[1779512751409,28.18,75464.8,16.5,0.30506,0.00018,24.4448]
[1779512751510,28.18,75466.74,16.5,0.30541,0.00018,24.45765]
[1779512751608,28.18,75466.74,16.5,0.30541,0.00018,24.45765]
[1779512752584,28.18,75466.62,16.5,0.30538,0.00018,24.45681]
[1779512752624,28.18,75466.62,16.5,0.30538,0.00018,24.45681]
[1779512752664,28.18,75466.62,16.5,0.30538,0.00018,24.45681]
[1779512753405,28.18,75474.89,16.5,0.30686,0.00018,24.51169]
[1779512758286,28.18,75474.46,16.5,0.30678,0.00018,24.50875]
[1779512758908,28.18,75475.52,16.5,0.30697,0.00018,24.51564]
[1779512762547,28.17,75476.95,16.5,0.30722,0.00018,24.5249]
[1779512769519,28.17,75477.74,16.5,0.30734,0.00018,24.52952]
[1779512772099,28.17,75472.23,16.5,0.30635,0.00018,24.49289]
[1779512777575,28.17,75472.45,16.5,0.30639,0.00018,24.49429]
[1779512780453,28.17,75472.6,16.5,0.30642,0.00018,24.49528]
[1779512780902,28.17,75472.77,16.5,0.30645,0.00018,24.4964]
[1779512782326,28.17,75472.31,16.5,0.30636,0.00018,24.49336]
[1779512783257,28.17,75471.15,16.5,0.30616,0.00018,24.48567]
[1779512783649,28.17,75469.48,16.5,0.30586,0.00018,24.47459]
[1779512785558,28.17,75464.53,16.5,0.30498,0.00018,24.44164]
[1779512789911,28.17,75461.9,16.5,0.30451,0.00018,24.42434]
[1779512791932,28.17,75454.39,16.5,0.30318,0.00018,24.37422]
[1779512796976,28.18,75452.24,16.5,0.3028,0.00018,24.35694]
[1779512800733,28.18,75450.62,16.5,0.30252,0.00018,24.34636]
[1779512800936,28.18,75450.62,16.5,0.30252,0.00018,24.34651]
[1779512801702,28.18,75450.62,16.5,0.30252,0.00018,24.34651]
[1779512802331,28.18,75450.62,16.5,0.30252,0.00018,24.34651]
[1779512802338,28.18,75450.62,16.5,0.30252,0.00018,24.34651]
[1779512802343,28.18,75450.62,16.5,0.30252,0.00018,24.34651]
[1779512806070,28.18,75441.27,16.5,0.30087,0.00018,24.28376]
[1779512812011,28.18,75440.15,16.5,0.30069,0.00018,24.27674]
[1779512815917,28.18,75441.51,16.5,0.30094,0.00018,24.28626]
[1779512816018,28.18,75440.52,16.5,0.30077,0.00018,24.2797]
[1779512821885,28.18,75443.94,16.5,0.30138,0.00018,24.30312]
[1779512826844,28.19,75444.16,16.5,0.30143,0.00018,24.30484]
[1779512827927,28.19,75444.66,16.5,0.30152,0.00018,24.30825]
[1779512832967,28.19,75444.77,16.5,0.30154,0.00018,24.30914]
[1779512838002,28.19,75444.66,16.5,0.30153,0.00018,24.30852]
[1779512845051,28.19,75444.84,16.5,0.30156,0.00018,24.3099]
[1779512850086,28.19,75443.51,16.5,0.30133,0.00018,24.30104]
[1779512855121,28.19,75443.65,16.5,0.30134,0.00018,24.29862]
[1779512864184,28.19,75441.69,16.5,0.301,0.00018,24.28558]
[1779512870226,28.19,75441.62,16.5,0.30099,0.00018,24.28522]
[1779512875261,28.19,75441.29,16.5,0.30093,0.00018,24.28306]
[1779512880296,28.19,75444.87,16.5,0.30156,0.00018,24.30726]
[1779512885331,28.19,75444.14,16.5,0.30143,0.00018,24.30227]
[1779512890366,28.19,75445.46,16.5,0.30167,0.00018,24.31114]
[1779512900437,28.19,75444.93,16.5,0.30157,0.00018,24.3075]
[1779512905471,28.19,75440.81,16.5,0.30084,0.00018,24.27964]
[1779512911514,28.19,75440.33,16.5,0.30074,0.00018,24.27304]
[1779512916549,28.19,75441.89,16.5,0.30101,0.00018,24.28365]
[1779512922591,28.19,75441.96,16.5,0.30103,0.00018,24.28417]
[1779512927626,28.19,75441.61,16.5,0.30097,0.00018,24.28181]
[1779512932662,28.19,75440.94,16.5,0.30085,0.00018,24.27731]
[1779512937697,28.19,75441.1,16.5,0.30088,0.00018,24.27841]
[1779512942732,28.19,75442.22,16.5,0.30108,0.00018,24.286]
[1779512952802,28.19,75441.54,16.5,0.30096,0.00018,24.28139]
[1779512962871,28.19,75441.6,16.5,0.30096,0.00018,24.28175]
[1779512967907,28.19,75441.84,16.5,0.30101,0.00018,24.28333]
[1779512972942,28.19,75442.0,16.5,0.30101,0.00018,24.2809]
[1779512979991,28.19,75441.48,16.5,0.30092,0.00018,24.27734]
[1779512985481,28.19,75442.2,16.5,0.30105,0.00018,24.28219]
[1779512985580,28.19,75441.7,16.5,0.30096,0.00018,24.27879]
[1779512992076,28.19,75439.33,16.5,0.30053,0.00018,24.2624]
[1779512996764,28.19,75435.53,16.5,0.29985,0.00018,24.23648]
[1779512997030,28.19,75435.53,16.5,0.29985,0.00018,24.23648]
[1779512997766,28.19,75435.53,16.5,0.29985,0.00018,24.23648]
[1779512997722,28.19,75441.25,16.5,0.30086,0.00018,24.27526]
[1779512997789,28.19,75441.25,16.5,0.30086,0.00018,24.27526]
[1779512998218,28.19,75462.71,16.5,0.30468,0.00018,24.41946]
[1779512999524,28.19,75462.71,16.5,0.30468,0.00018,24.41946]
[1779512999539,28.19,75467.95,16.5,0.30561,0.00018,24.45433]
[1779513005135,28.18,75461.67,16.5,0.30447,0.00018,24.41191]
[1779513010460,28.18,75460.8,16.5,0.3043,0.00018,24.40559]
[1779513012906,28.18,75460.9,16.5,0.30432,0.00018,24.40619]
[1779513013234,28.18,75460.78,16.5,0.30429,0.00018,24.40518]
[1779513018269,28.18,75460.32,16.5,0.3042,0.00018,24.40178]
[1779513023304,28.18,75460.48,16.5,0.30422,0.00018,24.40257]
[1779513024546,28.18,75460.48,16.5,0.30422,0.00018,24.40257]
[1779513024648,28.18,75460.58,16.5,0.30424,0.00018,24.40319]
[1779513030353,28.18,75460.09,16.5,0.30415,0.00018,24.39972]
[1779513034668,28.18,75458.61,16.5,0.30386,0.00018,24.3863]
[1779513034752,28.18,75457.81,16.5,0.30372,0.00018,24.38093]
[1779513038278,28.18,75453.14,16.5,0.30289,0.00018,24.34957]
[1779513038294,28.18,75453.14,16.5,0.30289,0.00018,24.34957]
[1779513043532,28.18,75448.87,16.5,0.30213,0.00018,24.32094]
[1779513044092,28.18,75448.85,16.5,0.30213,0.00018,24.32089]
[1779513047281,28.18,75439.04,16.5,0.30039,0.00018,24.25474]
[1779513049448,28.18,75437.91,16.5,0.3002,0.00018,24.24725]
[1779513049486,28.18,75437.73,16.5,0.30017,0.00018,24.24612]
[1779513052231,28.18,75437.71,16.5,0.30017,0.00018,24.24604]
[1779513055141,28.18,75437.75,16.5,0.30016,0.00018,24.24577]
[1779513056738,28.18,75437.97,16.5,0.30019,0.00018,24.24697]
[1779513063315,28.17,75437.66,16.5,0.30008,0.00018,24.24274]
[1779513065929,28.16,75437.53,16.5,0.30003,0.00018,24.24104]
[1779513066607,28.17,75437.57,16.5,0.30004,0.00018,24.24143]
[1779513067120,28.17,75437.57,16.5,0.30004,0.00018,24.24143]
[1779513067614,28.17,75437.6,16.5,0.30005,0.00018,24.24175]
[1779513077684,28.17,75437.57,16.5,0.30006,0.00018,24.24214]
[1779513082719,28.17,75438.96,16.5,0.30032,0.00018,24.25185]
[1779513084640,28.17,75442.2,16.5,0.30089,0.00018,24.27386]
[1779513089768,28.17,75442.58,16.5,0.30096,0.00018,24.27659]
[1779513094803,28.17,75438.58,16.5,0.30024,0.00018,24.24616]
[1779513099839,28.17,75438.47,16.5,0.30022,0.00018,24.24567]
[1779513104873,28.17,75437.76,16.5,0.30011,0.00018,24.24112]
[1779513109908,28.17,75439.18,16.5,0.30036,0.00018,24.251]
[1779513115950,28.17,75439.65,16.5,0.30045,0.00018,24.25439]
[1779513120985,28.18,75439.52,16.5,0.30043,0.00018,24.25366]
[1779513127024,28.18,75439.55,16.5,0.30044,0.00018,24.25399]
[1779513132713,28.18,75442.2,16.5,0.30092,0.00018,24.27208]
[1779513138104,28.18,75439.95,16.5,0.30052,0.00018,24.25689]
[1779513143513,28.18,75439.97,16.5,0.30052,0.00018,24.25706]
[1779513150188,28.18,75440.2,16.5,0.30056,0.00018,24.25857]
[1779513160258,28.18,75439.88,16.5,0.30048,0.00018,24.25281]
[1779513165293,28.18,75440.21,16.5,0.30054,0.00018,24.25496]
[1779513170328,28.18,75440.07,16.5,0.30051,0.00018,24.2539]
[1779513176370,28.17,75444.07,16.5,0.30121,0.00018,24.2808]
[1779513181406,28.17,75440.64,16.5,0.3006,0.00018,24.25729]
[1779513187446,28.17,75439.52,16.5,0.30039,0.00018,24.2495]
[1779513192484,28.17,75439.08,16.5,0.30031,0.00018,24.24639]
[1779513198527,28.17,75440.14,16.5,0.3005,0.00018,24.25342]
[1779513203826,28.17,75439.46,16.5,0.30037,0.00018,24.24868]
[1779513206426,28.17,75439.46,16.5,0.30037,0.00018,24.24862]
[1779513211647,28.17,75439.39,16.5,0.30036,0.00018,24.24803]
[1779513217660,28.17,75438.85,16.5,0.30023,0.00018,24.24064]
[1779513224709,28.17,75437.85,16.5,0.30005,0.00018,24.23368]
[1779513232765,28.17,75437.71,16.5,0.30002,0.00018,24.23254]
[1779513238807,28.17,75438.26,16.5,0.30011,0.00018,24.23613]
[1779513243842,28.17,75438.05,16.5,0.30007,0.00018,24.23456]
[1779513248877,28.17,75437.95,16.5,0.30005,0.00018,24.23373]
[1779513253917,28.17,75438.84,16.5,0.3002,0.00018,24.23963]
[1779513258952,28.16,75440.34,16.5,0.30046,0.00018,24.2496]
[1779513263987,28.16,75439.02,16.5,0.30022,0.00018,24.24044]
[1779513269026,28.16,75439.45,16.5,0.3003,0.00018,24.24319]
[1779513281110,28.16,75439.55,16.5,0.30028,0.00018,24.23999]
[1779513286145,28.16,75439.34,16.5,0.30024,0.00018,24.2384]
[1779513291179,28.16,75440.77,16.5,0.30049,0.00018,24.24795]
[1779513296215,28.16,75441.48,16.5,0.30061,0.00018,24.25258]
[1779513302257,28.16,75440.77,16.5,0.30048,0.00018,24.24755]
[1779513307292,28.16,75440.77,16.5,0.30047,0.00018,24.24738]
[1779513312327,28.16,75440.79,16.5,0.30047,0.00018,24.24737]
[1779513323404,28.16,75440.79,16.5,0.30047,0.00018,24.24738]
[1779513332898,28.16,75440.74,16.5,0.30046,0.00018,24.24704]
[1779513338272,28.16,75440.81,16.5,0.30045,0.00018,24.24397]
[1779513346568,28.16,75440.84,16.5,0.30046,0.00018,24.24407]
[1779513356818,28.16,75440.75,16.5,0.30044,0.00018,24.24343]
[1779513362682,28.16,75440.81,16.5,0.30044,0.00018,24.24363]
[1779513367717,28.16,75441.11,16.5,0.3005,0.00018,24.24557]
[1779513373759,28.15,75441.15,16.5,0.3005,0.00018,24.24573]
[1779513379117,28.15,75441.11,16.5,0.30049,0.00018,24.24544]
[1779513391884,28.15,75443.5,16.5,0.30089,0.00018,24.25798]
[1779513392804,28.15,75443.5,16.5,0.30089,0.00018,24.25798]
[1779513392951,28.15,75443.5,16.5,0.30089,0.00018,24.25798]
[1779513395691,28.15,75451.06,16.5,0.30223,0.00018,24.30894]
[1779513395813,28.15,75451.06,16.5,0.30223,0.00018,24.30894]
[1779513395913,28.15,75451.96,16.5,0.30239,0.00018,24.31494]
[1779513396905,28.15,75451.96,16.5,0.30239,0.00018,24.31494]
[1779513400472,28.15,75457.23,16.5,0.30332,0.00018,24.35024]
[1779513410011,28.15,75456.06,16.5,0.30311,0.00018,24.34214]
[1779513415046,28.15,75457.17,16.5,0.3033,0.00018,24.34952]
[1779513420081,28.15,75458.0,16.5,0.30345,0.00018,24.35501]
[1779513426123,28.15,75458.05,16.5,0.30345,0.00018,24.35526]
[1779513432165,28.15,75458.73,16.5,0.30357,0.00018,24.35977]
[1779513439214,28.15,75458.03,16.5,0.30345,0.00018,24.35504]
[1779513442389,28.15,75458.03,16.5,0.30345,0.00018,24.35504]
[1779513442491,28.15,75458.03,16.5,0.30345,0.00018,24.35503]
[1779513448277,28.15,75461.03,16.5,0.30398,0.00018,24.37518]
[1779513450084,28.15,75461.03,16.5,0.30398,0.00018,24.37518]
[1779513455326,28.15,75463.51,16.5,0.30441,0.00018,24.38845]
[1779513456820,28.15,75463.51,16.5,0.30441,0.00018,24.38845]
[1779513462133,28.15,75464.8,16.5,0.30464,0.00018,24.39714]
[1779513467474,28.15,75464.55,16.5,0.3046,0.00018,24.39551]
[1779513476475,28.15,75465.27,16.5,0.30473,0.00018,24.40044]
[1779513481510,28.15,75465.11,16.5,0.3047,0.00018,24.39945]
[1779513486545,28.15,75465.27,16.5,0.30473,0.00018,24.4006]
[1779513491580,28.15,75465.37,16.5,0.30475,0.00018,24.40136]
[1779513497622,28.15,75467.51,16.5,0.30514,0.00018,24.41573]
[1779513501126,28.15,75466.73,16.5,0.305,0.00018,24.41054]
[1779513506685,28.15,75465.23,16.5,0.30473,0.00018,24.40061]
[1779513510590,28.15,75465.19,16.5,0.30473,0.00018,24.40035]
[1779513514112,28.15,75462.2,16.5,0.30418,0.00018,24.37702]
[1779513514223,28.15,75462.2,16.5,0.30418,0.00018,24.37702]
[1779513520548,28.15,75462.03,16.5,0.30415,0.00018,24.37602]
[1779513525818,28.16,75462.18,16.5,0.30418,0.00018,24.37722]
[1779513538059,28.16,75462.51,16.5,0.30424,0.00018,24.3795]
[1779513544951,28.16,75463.61,16.5,0.30445,0.00018,24.38718]
[1779513549986,28.16,75463.64,16.5,0.30446,0.00018,24.38748]
[1779513550583,28.16,75463.64,16.5,0.30446,0.00018,24.38748]
[1779513551846,28.16,75463.21,16.5,0.30438,0.00018,24.38463]
[1779513552000,28.16,75462.44,16.5,0.30424,0.00018,24.3795]
[1779513557042,28.16,75457.47,16.5,0.30336,0.00018,24.34638]
[1779513560077,28.16,75457.66,16.5,0.3034,0.00018,24.34774]
[1779513560480,28.16,75457.66,16.5,0.3034,0.00018,24.34778]
[1779513566105,28.16,75458.05,16.5,0.30348,0.00018,24.35063]
[1779513570639,28.16,75458.13,16.5,0.30349,0.00018,24.35123]
[1779513574273,28.16,75458.16,16.5,0.30348,0.00018,24.34813]
[1779513584231,28.16,75456.02,16.5,0.30311,0.00018,24.33419]
[1779513590276,28.16,75455.61,16.5,0.30305,0.00018,24.33168]
[1779513592388,28.16,75455.03,16.5,0.30294,0.00018,24.32787]
[1779513593298,28.16,75445.49,16.5,0.30125,0.00018,24.2636]
[1779513593417,28.16,75445.49,16.5,0.30125,0.00018,24.2636]
[1779513594012,28.16,75445.49,16.5,0.30125,0.00018,24.2636]
[1779513594896,28.16,75444.66,16.5,0.30111,0.00018,24.25809]
[1779513601354,28.17,75444.61,16.5,0.30112,0.00018,24.25847]
[1779513603239,28.17,75444.61,16.5,0.30112,0.00018,24.25847]
[1779513603341,28.17,75444.61,16.5,0.30112,0.00018,24.25864]
[1779513611424,28.17,75442.1,16.5,0.30068,0.00018,24.24189]
[1779513613073,28.17,75442.1,16.5,0.30068,0.00018,24.24189]
[1779513613121,28.17,75442.1,16.5,0.30068,0.00018,24.24189]
[1779513613241,28.17,75442.1,16.5,0.30068,0.00018,24.24189]
[1779513616139,28.17,75433.06,16.5,0.29908,0.00018,24.18024]
[1779513618697,28.17,75432.27,16.5,0.29891,0.00018,24.17405]
[1779513624517,28.16,75433.83,16.5,0.29913,0.00018,24.18248]
[1779513628769,28.15,75433.89,16.5,0.29912,0.00018,24.18225]
[1779513633925,28.15,75433.83,16.5,0.29905,0.00018,24.17677]
[1779513640629,28.14,75430.61,16.5,0.2984,0.00018,24.15207]
[1779513645738,28.13,75430.76,16.5,0.29839,0.00018,24.15162]
[1779513651778,28.13,75430.77,16.5,0.29835,0.00018,24.15021]
[1779513656584,28.12,75430.2,16.5,0.29821,0.00018,24.14484]
[1779513658763,28.12,75427.14,16.5,0.29765,0.00018,24.12327]
[1779513658886,28.12,75427.14,16.5,0.29765,0.00018,24.12327]
[1779513659721,28.12,75425.42,16.5,0.29733,0.00018,24.1109]
[1779513660565,28.12,75422.16,16.5,0.29676,0.00018,24.08847]
[1779513660838,28.12,75422.16,16.5,0.29676,0.00018,24.08847]
[1779513662462,28.11,75422.91,16.5,0.29688,0.00018,24.09317]
[1779513662769,28.11,75422.91,16.5,0.29688,0.00018,24.09317]
[1779513666687,28.11,75421.01,16.5,0.29652,0.00018,24.07918]
[1779513667060,28.11,75421.01,16.5,0.29652,0.00018,24.07918]
[1779513674886,28.1,75416.57,16.5,0.29568,0.00018,24.04661]
[1779513679920,28.1,75417.91,16.5,0.29589,0.00018,24.05482]
[1779513684960,28.09,75417.84,16.5,0.29586,0.00018,24.05349]
[1779513693016,28.09,75417.85,16.5,0.2958,0.00018,24.04872]
[1779513700065,28.09,75417.12,16.5,0.29564,0.00018,24.04252]
[1779513705411,28.08,75418.04,16.5,0.29579,0.00018,24.04824]
[1779513705512,28.08,75418.19,16.5,0.29581,0.00018,24.04911]
[1779513710539,28.08,75422.88,16.5,0.29661,0.00018,24.08062]
[1779513717184,28.07,75422.51,16.5,0.29651,0.00018,24.07668]
[1779513722220,28.07,75422.13,16.5,0.29642,0.00018,24.07311]
[1779513728261,28.07,75422.25,16.5,0.29641,0.00018,24.07281]
[1779513728846,28.07,75422.25,16.5,0.29641,0.00018,24.07281]
[1779513729095,28.07,75422.25,16.5,0.29641,0.00018,24.07281]
[1779513729268,28.06,75422.67,16.5,0.29648,0.00018,24.07552]
[1779513734303,28.06,75422.35,16.5,0.29638,0.00018,24.0718]
[1779513739487,28.05,75422.83,16.5,0.29643,0.00018,24.07391]
[1779513745380,28.05,75422.85,16.5,0.29638,0.00018,24.07197]
[1779513750415,28.04,75422.46,16.5,0.29627,0.00018,24.06781]
[1779513756218,28.04,75422.28,16.5,0.29619,0.00018,24.06193]
[1779513761493,28.03,75420.7,16.5,0.29586,0.00018,24.04906]
[1779513761869,28.03,75420.7,16.5,0.29586,0.00018,24.04906]
[1779513762107,28.03,75420.7,16.5,0.29586,0.00018,24.04906]
[1779513767534,28.02,75417.66,16.5,0.29528,0.00018,24.02639]
[1779513772121,28.02,75417.6,16.5,0.29524,0.00018,24.02499]
[1779513777604,28.01,75416.54,16.5,0.29501,0.00018,24.01621]
[1779513782639,28.01,75417.63,16.5,0.29517,0.00018,24.02255]
[1779513787735,28.0,75417.17,16.5,0.29507,0.00018,24.01839]
[1779513793595,28.0,75417.81,16.5,0.29515,0.00018,24.02169]
[1779513798751,27.99,75418.55,16.5,0.29524,0.00018,24.02535]
[1779513803787,27.99,75419.27,16.5,0.29535,0.00018,24.02952]
[1779513809290,27.99,75418.86,16.5,0.29525,0.00018,24.02566]
[1779513814863,27.98,75418.87,16.5,0.29519,0.00018,24.02079]
[1779513819898,27.98,75419.9,16.5,0.29534,0.00018,24.02691]
[1779513824933,27.97,75419.36,16.5,0.29522,0.00018,24.02209]
[1779513829968,27.97,75422.9,16.5,0.29582,0.00018,24.04562]
[1779513835008,27.96,75421.5,16.5,0.29554,0.00018,24.03472]
[1779513840482,27.96,75421.36,16.5,0.29549,0.00018,24.03285]
[1779513846342,27.96,75420.88,16.5,0.29537,0.00018,24.0282]
[1779513850312,27.95,75418.61,16.5,0.29494,0.00018,24.01133]
[1779513856162,27.95,75416.81,16.5,0.29458,0.00018,23.9974]
[1779513859329,27.95,75416.39,16.5,0.2945,0.00018,23.99409]
[1779513859431,27.95,75416.39,16.5,0.2945,0.00018,23.99409]
[1779513859649,27.95,75415.13,16.5,0.29427,0.00018,23.98511]
[1779513859809,27.95,75415.13,16.5,0.29427,0.00018,23.98511]
[1779513860420,27.95,75415.13,16.5,0.29427,0.00018,23.98511]
[1779513861620,27.94,75411.73,16.5,0.29366,0.00018,23.96107]
[1779513861752,27.94,75410.35,16.5,0.29341,0.00018,23.95117]
[1779513862206,27.94,75410.81,16.5,0.29348,0.00018,23.95409]
[1779513862911,27.94,75410.81,16.5,0.29348,0.00018,23.95409]
[1779513864222,27.94,75403.31,16.5,0.29214,0.00018,23.90076]
[1779513865666,27.94,75403.31,16.5,0.29214,0.00018,23.90076]
[1779513865742,27.94,75400.49,16.5,0.29164,0.00018,23.88061]
[1779513865765,27.94,75400.49,16.5,0.29164,0.00018,23.88061]
[1779513866235,27.94,75398.91,16.5,0.29135,0.00018,23.86922]
[1779513867057,27.94,75398.91,16.5,0.29135,0.00018,23.86922]
[1779513867546,27.94,75397.82,16.5,0.29115,0.00018,23.86129]
[1779513868493,27.94,75397.82,16.5,0.29115,0.00018,23.86129]
[1779513874291,27.93,75395.82,16.5,0.29074,0.00018,23.84216]
[1779513876301,27.93,75399.15,16.5,0.29132,0.00018,23.86551]
[1779513881340,27.93,75400.23,16.5,0.29148,0.00018,23.87199]
[1779513886375,27.92,75400.27,16.5,0.29147,0.00018,23.87141]
[1779513891410,27.92,75400.38,16.5,0.29146,0.00018,23.87136]
[1779513891991,27.92,75400.38,16.5,0.29146,0.00018,23.87136]
[1779513892417,27.92,75405.11,16.5,0.2923,0.00018,23.90456]
[1779513897452,27.92,75406.27,16.5,0.29247,0.00018,23.91157]
[1779513902487,27.91,75405.73,16.5,0.29234,0.00018,23.90655]
[1779513908529,27.91,75406.15,16.5,0.29238,0.00018,23.90807]
[1779513913565,27.9,75406.42,16.5,0.2924,0.00018,23.90877]
[1779513918601,27.9,75410.17,16.5,0.29303,0.00018,23.93388]
[1779513923636,27.89,75410.45,16.5,0.29304,0.00018,23.93453]
[1779513929373,27.89,75410.36,16.5,0.29301,0.00018,23.93338]
[1779513933459,27.88,75411.53,16.5,0.29315,0.00018,23.93627]
[1779513933706,27.88,75413.53,16.5,0.2935,0.00018,23.95006]
[1779513935345,27.88,75418.14,16.5,0.29431,0.00018,23.98215]
[1779513935720,27.88,75419.09,16.5,0.29447,0.00018,23.98854]
[1779513935808,27.88,75419.09,16.5,0.29447,0.00018,23.98854]
[1779513936509,27.88,75419.09,16.5,0.29447,0.00018,23.98854]
[1779513936727,27.88,75421.03,16.5,0.29481,0.00018,24.00181]
[1779513939044,27.88,75421.52,16.5,0.29488,0.00018,24.00476]
[1779513942500,27.87,75423.82,16.5,0.29528,0.00018,24.02034]
[1779513942818,27.87,75423.97,16.5,0.29529,0.00018,24.02089]
[1779513943612,27.87,75423.97,16.5,0.29529,0.00018,24.02089]
[1779513949818,27.87,75420.57,16.5,0.29464,0.00018,23.99549]
[1779513954853,27.86,75421.01,16.5,0.29469,0.00018,23.99742]
[1779513955869,27.86,75421.01,16.5,0.29469,0.00018,23.99742]
[1779513961902,27.86,75420.33,16.5,0.29453,0.00018,23.99103]
[1779513966042,27.85,75420.49,16.5,0.29454,0.00018,23.99147]
[1779513966353,27.85,75420.49,16.5,0.29454,0.00018,23.99147]
[1779513966440,27.85,75420.49,16.5,0.29454,0.00018,23.99147]
[1779513966509,27.85,75420.49,16.5,0.29454,0.00018,23.99147]
[1779513966610,27.85,75422.31,16.5,0.29485,0.00018,24.00374]
[1779513966808,27.85,75422.31,16.5,0.29485,0.00018,24.00374]
[1779513971649,27.85,75430.73,16.5,0.29631,0.00018,24.06125]
[1779513977283,27.84,75436.72,16.5,0.29735,0.00018,24.10165]
[1779513985063,27.83,75439.02,16.5,0.29768,0.00018,24.11468]
[1779513990098,27.82,75438.89,16.5,0.29762,0.00018,24.11218]
[1779513991934,27.82,75438.61,16.5,0.29754,0.00018,24.10643]
[1779513998155,27.82,75436.13,16.5,0.29704,0.00018,24.08713]
[1779514002305,27.81,75435.81,16.5,0.29696,0.00018,24.08404]
[1779514002406,27.81,75435.81,16.5,0.29694,0.00018,24.08346]
[1779514002908,27.81,75435.81,16.5,0.29694,0.00018,24.08346]
[1779514005545,27.81,75435.81,16.5,0.29693,0.00018,24.08317]
[1779514006682,27.81,75435.81,16.5,0.29692,0.00018,24.08257]
[1779514012253,27.8,75437.7,16.5,0.2972,0.00018,24.09363]
[1779514017289,27.79,75437.47,16.5,0.29712,0.00018,24.09054]
[1779514020339,27.79,75437.5,16.5,0.29711,0.00018,24.09016]
[1779514020409,27.79,75437.5,16.5,0.29711,0.00018,24.09016]
[1779514020578,27.79,75437.49,16.5,0.2971,0.00018,24.08979]
[1779514020905,27.79,75437.49,16.5,0.2971,0.00018,24.08979]
[1779514026352,27.78,75436.01,16.5,0.29679,0.00018,24.07785]
[1779514028109,27.78,75436.01,16.5,0.29679,0.00018,24.07785]
[1779514029693,27.78,75436.27,16.5,0.29682,0.00018,24.07912]
[1779514040239,27.78,75436.36,16.5,0.2968,0.00018,24.07852]
[1779514042534,27.77,75436.36,16.5,0.29675,0.00018,24.07658]
[1779514048764,27.76,75440.98,16.5,0.29753,0.00018,24.10715]
[1779514048909,27.76,75441.1,16.5,0.29755,0.00018,24.10771]
[1779514050781,27.76,75441.48,16.5,0.29761,0.00018,24.11014]
[1779514056566,27.75,75442.39,16.5,0.29771,0.00018,24.11146]
[1779514061600,27.75,75444.37,16.5,0.29804,0.00018,24.12411]
[1779514066724,27.75,75444.42,16.5,0.29802,0.00018,24.12356]
[1779514067823,27.75,75444.48,16.5,0.29803,0.00018,24.12375]
[1779514073799,27.74,75443.48,16.5,0.29781,0.00018,24.11547]
[1779514081684,27.73,75440.21,16.5,0.29718,0.00018,24.09106]
[1779514081762,27.73,75440.21,16.5,0.29718,0.00018,24.09106]
[1779514090800,27.73,75440.2,16.5,0.29715,0.00018,24.08978]
[1779514090904,27.73,75440.2,16.5,0.29715,0.00018,24.08978]
[1779514093396,27.72,75433.96,16.5,0.29599,0.00018,24.04491]
[1779514093923,27.72,75433.96,16.5,0.29599,0.00018,24.04491]
[1779514093925,27.72,75433.96,16.5,0.29599,0.00018,24.04491]
[1779514093927,27.72,75433.96,16.5,0.29599,0.00018,24.04491]
[1779514094833,27.72,75430.05,16.5,0.29528,0.00018,24.01705]
[1779514095009,27.72,75430.05,16.5,0.29528,0.00018,24.01705]
[1779514100507,27.72,75427.08,16.5,0.29472,0.00018,23.99514]
[1779514105910,27.71,75426.62,16.5,0.29461,0.00018,23.99069]
[1779514110945,27.71,75423.2,16.5,0.29397,0.00018,23.96564]
[1779514116987,27.71,75422.44,16.5,0.29378,0.00018,23.9557]
[1779514122449,27.71,75422.44,16.5,0.29378,0.00018,23.9557]
[1779514122550,27.7,75422.45,16.5,0.29376,0.00018,23.95468]
[1779514128064,27.7,75421.62,16.5,0.29358,0.00018,23.94786]
[1779514133887,27.7,75423.22,16.5,0.29385,0.00018,23.95838]
[1779514134106,27.69,75423.92,16.5,0.29396,0.00018,23.96293]
[1779514139441,27.69,75425.3,16.5,0.29419,0.00018,23.97191]
[1779514139454,27.69,75425.3,16.5,0.29419,0.00018,23.97191]
[1779514139709,27.69,75425.3,16.5,0.29419,0.00018,23.97191]
[1779514139811,27.69,75425.87,16.5,0.29428,0.00018,23.97553]
[1779514140073,27.69,75425.87,16.5,0.29428,0.00018,23.97553]
[1779514145655,27.69,75429.44,16.5,0.2949,0.00018,24.0001]
[1779514145960,27.69,75429.44,16.5,0.2949,0.00018,24.0001]
[1779514145753,27.69,75429.4,16.5,0.29489,0.00018,23.99952]
[1779514146209,27.69,75429.4,16.5,0.29489,0.00018,23.99952]
[1779514146741,27.69,75429.4,16.5,0.29489,0.00018,23.99952]
[1779514146914,27.69,75429.4,16.5,0.29489,0.00018,23.99952]
[1779514146915,27.69,75429.4,16.5,0.29489,0.00018,23.99952]
[1779514159281,27.68,75430.26,16.5,0.29497,0.00018,24.0027]
[1779514164316,27.67,75430.84,16.5,0.29504,0.00018,24.00569]
[1779514171852,27.67,75431.42,16.5,0.29512,0.00018,24.0089]
[1779514178414,27.66,75431.61,16.5,0.29507,0.00018,24.00435]
[1779514180223,27.66,75431.16,16.5,0.29498,0.00018,24.00097]
[1779514182643,27.66,75426.32,16.5,0.29411,0.00018,23.96644]
[1779514184970,27.66,75422.52,16.5,0.29342,0.00018,23.93924]
[1779514186399,27.65,75421.11,16.5,0.29316,0.00018,23.92894]
[1779514188604,27.65,75415.39,16.5,0.29213,0.00018,23.88805]
[1779514188606,27.65,75415.39,16.5,0.29213,0.00018,23.88805]
[1779514189836,27.65,75415.0,16.5,0.29205,0.00018,23.88516]
[1779514189962,27.65,75415.0,16.5,0.29205,0.00018,23.88516]
[1779514189971,27.65,75415.0,16.5,0.29205,0.00018,23.88516]
[1779514193230,27.65,75408.78,16.5,0.29093,0.00018,23.84044]
[1779514193234,27.65,75408.78,16.5,0.29093,0.00018,23.84044]
[1779514193286,27.65,75408.78,16.5,0.29093,0.00018,23.84044]
[1779514194605,27.65,75408.46,16.5,0.29088,0.00018,23.83808]
[1779514196307,27.65,75404.33,16.5,0.29014,0.00018,23.80837]
[1779514196541,27.65,75399.37,16.5,0.28925,0.00018,23.77274]
[1779514197734,27.65,75399.37,16.5,0.28925,0.00018,23.77274]
[1779514203175,27.65,75398.79,16.5,0.28913,0.00018,23.76801]
[1779514208627,27.65,75398.05,16.5,0.28899,0.00018,23.76217]
[1779514214668,27.65,75397.44,16.5,0.28887,0.00018,23.75739]
[1779514220314,27.64,75397.88,16.5,0.28894,0.00018,23.76037]
[1779514225746,27.64,75397.24,16.5,0.28882,0.00018,23.75555]
[1779514231537,27.64,75397.24,16.5,0.28882,0.00018,23.75555]
[1779514236823,27.64,75401.12,16.5,0.28949,0.00018,23.77972]
[1779514239297,27.64,75400.73,16.5,0.28942,0.00018,23.77686]
[1779514244879,27.64,75409.83,16.5,0.29103,0.00018,23.84167]
[1779514251043,27.64,75410.24,16.5,0.29109,0.00018,23.84428]
[1779514256963,27.64,75409.18,16.5,0.29088,0.00018,23.83581]
[1779514263009,27.63,75410.9,16.5,0.29117,0.00018,23.84748]
[1779514268175,27.63,75411.03,16.5,0.29119,0.00018,23.8483]
[1779514274645,27.63,75411.0,16.5,0.29117,0.00018,23.84729]
[1779514282143,27.63,75407.08,16.5,0.29043,0.00018,23.81804]
[1779514288184,27.62,75406.43,16.5,0.2903,0.00018,23.81279]
[1779514293220,27.62,75405.21,16.5,0.29005,0.00018,23.80004]
[1779514298256,27.62,75405.72,16.5,0.29013,0.00018,23.80321]
[1779514303291,27.62,75406.62,16.5,0.29028,0.00018,23.80912]
[1779514308326,27.62,75406.96,16.5,0.29032,0.00018,23.81099]
[1779514313363,27.62,75407.53,16.5,0.29041,0.00018,23.8145]
[1779514318398,27.61,75409.62,16.5,0.29076,0.00018,23.82883]
[1779514324507,27.61,75409.8,16.5,0.29079,0.00018,23.82972]
[1779514330482,27.61,75414.9,16.5,0.29166,0.00018,23.86487]
[1779514331311,27.61,75414.9,16.5,0.29166,0.00018,23.86487]
[1779514331499,27.61,75414.9,16.5,0.29166,0.00018,23.86487]
[1779514331608,27.61,75414.9,16.5,0.29166,0.00018,23.86487]
[1779514331934,27.61,75414.92,16.5,0.29166,0.00018,23.86472]
[1779514332250,27.61,75414.92,16.5,0.29166,0.00018,23.86472]
[1779514333555,27.61,75414.99,16.5,0.29167,0.00018,23.86522]
[1779514333654,27.6,75415.01,16.5,0.29167,0.00018,23.86503]
[1779514334309,27.6,75415.01,16.5,0.29167,0.00018,23.86503]
[1779514335174,27.6,75415.01,16.5,0.29167,0.00018,23.86503]
[1779514335620,27.6,75415.18,16.5,0.2917,0.00018,23.86624]
[1779514335708,27.6,75415.18,16.5,0.2917,0.00018,23.86624]
[1779514335809,27.6,75415.39,16.5,0.29173,0.00018,23.86748]
[1779514336268,27.6,75415.39,16.5,0.29173,0.00018,23.86748]
[1779514339738,27.6,75415.99,16.5,0.29183,0.00018,23.87156]
[1779514339839,27.6,75416.01,16.5,0.29183,0.00018,23.8715]
[1779514340308,27.6,75416.01,16.5,0.29183,0.00018,23.8715]
[1779514346593,27.6,75421.13,16.5,0.29272,0.00018,23.90694]
[1779514351629,27.6,75420.86,16.5,0.29263,0.00018,23.90076]
[1779514356664,27.59,75420.46,16.5,0.29254,0.00018,23.89721]
[1779514359287,27.59,75421.32,16.5,0.29268,0.00018,23.90305]
[1779514359409,27.59,75421.32,16.5,0.29268,0.00018,23.90305]
[1779514359685,27.59,75421.77,16.5,0.29276,0.00018,23.9062]
[1779514360279,27.59,75421.77,16.5,0.29276,0.00018,23.9062]
[1779514365728,27.59,75421.69,16.5,0.29273,0.00018,23.90489]
[1779514370764,27.59,75421.79,16.5,0.29273,0.00018,23.90501]
[1779514376806,27.58,75421.53,16.5,0.29267,0.00018,23.90242]
[1779514383854,27.58,75421.47,16.5,0.29263,0.00018,23.90112]
[1779514389897,27.58,75420.56,16.5,0.29245,0.00018,23.89393]
[1779514394932,27.58,75420.61,16.5,0.29244,0.00018,23.89371]
[1779514400861,27.57,75420.88,16.5,0.29248,0.00018,23.89528]
[1779514407016,27.57,75420.85,16.5,0.29245,0.00018,23.89404]
[1779514412051,27.57,75421.35,16.5,0.2925,0.00018,23.89354]
[1779514415975,27.57,75421.59,16.5,0.29254,0.00018,23.89492]
[1779514416079,27.57,75421.67,16.5,0.29255,0.00018,23.89538]
[1779514416409,27.57,75421.67,16.5,0.29255,0.00018,23.89538]
[1779514424135,27.56,75421.51,16.5,0.29249,0.00018,23.89312]
[1779514428337,27.56,75421.08,16.5,0.2924,0.00018,23.88951]
[1779514439240,27.56,75421.28,16.5,0.2924,0.00018,23.8895]
[1779514445282,27.55,75421.25,16.5,0.29237,0.00018,23.88852]
[1779514450317,27.55,75421.28,16.5,0.29236,0.00018,23.8881]
[1779514456359,27.55,75421.0,16.5,0.29229,0.00018,23.88535]
[1779514462401,27.55,75420.66,16.5,0.29221,0.00018,23.8822]
[1779514464185,27.55,75420.66,16.5,0.29221,0.00018,23.8822]
[1779514471627,27.54,75420.9,16.5,0.29223,0.00018,23.88317]
[1779514477936,27.54,75413.77,16.5,0.29091,0.00018,23.82791]
[1779514478075,27.54,75413.77,16.5,0.29091,0.00018,23.82791]
[1779514487932,27.54,75413.19,16.5,0.2908,0.00018,23.82319]
[1779514492958,27.54,75408.07,16.5,0.28987,0.00018,23.78591]
[1779514497604,27.54,75405.73,16.5,0.28945,0.00018,23.76891]
[1779514498045,27.54,75405.73,16.5,0.28945,0.00018,23.76891]
[1779514498287,27.54,75405.73,16.5,0.28945,0.00018,23.76891]
[1779514498347,27.53,75404.84,16.5,0.28928,0.00018,23.76241]
[1779514498412,27.53,75404.84,16.5,0.28928,0.00018,23.76241]
[1779514499126,27.53,75404.84,16.5,0.28928,0.00018,23.76241]
[1779514499195,27.53,75394.8,16.5,0.28749,0.00018,23.68968]
[1779514500421,27.53,75392.56,16.5,0.28709,0.00018,23.67339]
[1779514500509,27.53,75392.56,16.5,0.28709,0.00018,23.67339]
[1779514500668,27.53,75391.58,16.5,0.28692,0.00018,23.66627]
[1779514501398,27.53,75391.58,16.5,0.28692,0.00018,23.66627]
[1779514506735,27.54,75396.26,16.5,0.28776,0.00018,23.7005]
[1779514512751,27.54,75396.18,16.5,0.28775,0.00018,23.70009]
[1779514517902,27.54,75396.52,16.5,0.28781,0.00018,23.70267]
[1779514525842,27.54,75397.14,16.5,0.28793,0.00018,23.70734]
[1779514529655,27.54,75398.15,16.5,0.28811,0.00018,23.71471]
[1779514529657,27.54,75398.15,16.5,0.28811,0.00018,23.71471]
[1779514529659,27.54,75398.15,16.5,0.28811,0.00018,23.71471]
[1779514534906,27.54,75399.19,16.5,0.28827,0.00018,23.71875]
[1779514539941,27.54,75399.39,16.5,0.28831,0.00018,23.72024]
[1779514545983,27.54,75399.39,16.5,0.28831,0.00018,23.7203]
[1779514551019,27.54,75399.39,16.5,0.28831,0.00018,23.72035]
[1779514558068,27.54,75399.53,16.5,0.28834,0.00018,23.72146]
[1779514563103,27.54,75400.18,16.5,0.28846,0.00018,23.72624]
[1779514569461,27.54,75399.96,16.5,0.28842,0.00018,23.72469]
[1779514575658,27.54,75400.22,16.5,0.28847,0.00018,23.72667]
[1779514576640,27.54,75400.22,16.5,0.28847,0.00018,23.72668]
[1779514576803,27.54,75400.22,16.5,0.28847,0.00018,23.72668]
[1779514577205,27.54,75400.17,16.5,0.28846,0.00018,23.72629]
[1779514577509,27.54,75400.17,16.5,0.28846,0.00018,23.72629]
[1779514578842,27.54,75400.3,16.5,0.28848,0.00018,23.72719]
[1779514578908,27.54,75400.3,16.5,0.28848,0.00018,23.72719]
[1779514578943,27.54,75400.3,16.5,0.28848,0.00018,23.72715]
[1779514579505,27.54,75400.3,16.5,0.28848,0.00018,23.72715]
[1779514584836,27.54,75400.0,16.5,0.28842,0.00018,23.72495]
[1779514584845,27.54,75400.0,16.5,0.28842,0.00018,23.72495]
[1779514586935,27.54,75404.0,16.5,0.28914,0.00018,23.75377]
[1779514592311,27.54,75405.33,16.5,0.28935,0.00018,23.75991]
[1779514597347,27.54,75405.41,16.5,0.28937,0.00018,23.76054]
[1779514603389,27.54,75406.37,16.5,0.28954,0.00018,23.76754]
[1779514609432,27.54,75405.99,16.5,0.28948,0.00018,23.76483]
[1779514614469,27.54,75404.36,16.5,0.28918,0.00018,23.75308]
[1779514616023,27.54,75404.36,16.5,0.28918,0.00018,23.75308]
[1779514616738,27.54,75403.36,16.5,0.28901,0.00018,23.7459]
[1779514622523,27.54,75401.96,16.5,0.28877,0.00018,23.7362]
[1779514629576,27.54,75401.98,16.5,0.28879,0.00018,23.73692]
[1779514634612,27.54,75401.8,16.5,0.28876,0.00018,23.73604]
[1779514641659,27.55,75402.42,16.5,0.28889,0.00018,23.74103]
[1779514646746,27.55,75404.99,16.5,0.28935,0.00018,23.75982]
[1779514652655,27.55,75405.65,16.5,0.28946,0.00018,23.76128]
[1779514653199,27.55,75405.65,16.5,0.28946,0.00018,23.76128]
[1779514658779,27.55,75405.05,16.5,0.28936,0.00018,23.75735]
[1779514664821,27.55,75404.95,16.5,0.28935,0.00018,23.75702]
[1779514671870,27.55,75405.55,16.5,0.28947,0.00018,23.76183]
[1779514677912,27.55,75407.25,16.5,0.28978,0.00018,23.77444]
[1779514683402,27.55,75407.9,16.5,0.2899,0.00018,23.77927]
[1779514689182,27.56,75411.93,16.5,0.29063,0.00018,23.80846]
[1779514695290,27.56,75412.66,16.5,0.29077,0.00018,23.81384]
[1779514696717,27.56,75417.2,16.5,0.29158,0.00018,23.84638]
[1779514696820,27.56,75417.2,16.5,0.29158,0.00018,23.84638]
[1779514699119,27.56,75418.76,16.5,0.29186,0.00018,23.85748]
[1779514701421,27.56,75418.09,16.5,0.29174,0.00018,23.85264]
[1779514708122,27.56,75417.94,16.5,0.29171,0.00018,23.85146]
[1779514713157,27.56,75417.61,16.5,0.29163,0.00018,23.84562]
[1779514719199,27.56,75416.04,16.5,0.29135,0.00018,23.83448]
[1779514719645,27.56,75416.04,16.5,0.29135,0.00018,23.83448]
[1779514720089,27.56,75416.04,16.5,0.29135,0.00018,23.83448]
[1779514722798,27.56,75414.34,16.5,0.29104,0.00018,23.8224]
[1779514724234,27.56,75414.22,16.5,0.29103,0.00018,23.82164]
[1779514729438,27.56,75414.26,16.5,0.29104,0.00018,23.82214]
[1779514735311,27.56,75415.09,16.5,0.2912,0.00018,23.8284]
[1779514740347,27.56,75414.94,16.5,0.29117,0.00018,23.82753]
[1779514747395,27.56,75414.46,16.5,0.2911,0.00018,23.82438]
[1779514752430,27.56,75412.95,16.5,0.29083,0.00018,23.81381]
[1779514757467,27.56,75412.65,16.5,0.29079,0.00018,23.81195]
[1779514762513,27.56,75412.73,16.5,0.29081,0.00018,23.81275]
[1779514768545,27.56,75412.56,16.5,0.29079,0.00018,23.81193]
[1779514774586,27.57,75412.61,16.5,0.29078,0.00018,23.80912]
[1779514779621,27.57,75412.84,16.5,0.29083,0.00018,23.81106]
[1779514785729,27.57,75413.26,16.5,0.29091,0.00018,23.81428]
[1779514791705,27.57,75413.25,16.5,0.29092,0.00018,23.81464]
[1779514796740,27.57,75413.35,16.5,0.29095,0.00018,23.81566]
[1779514805497,27.57,75413.37,16.5,0.29096,0.00018,23.81601]
[1779514810933,27.57,75417.05,16.5,0.29163,0.00018,23.84293]
[1779514811034,27.57,75417.51,16.5,0.29171,0.00018,23.84625]
[1779514816880,27.57,75417.34,16.5,0.29169,0.00018,23.84533]
[1779514821915,27.57,75417.91,16.5,0.2918,0.00018,23.84962]
[1779514827957,27.58,75418.59,16.5,0.29193,0.00018,23.8547]
[1779514834037,27.58,75418.86,16.5,0.29196,0.00018,23.85324]
[1779514834138,27.58,75418.77,16.5,0.29194,0.00018,23.85266]
[1779514834809,27.58,75418.77,16.5,0.29194,0.00018,23.85266]
[1779514843113,27.58,75419.25,16.5,0.29203,0.00018,23.85614]
[1779514851118,27.58,75418.16,16.5,0.29184,0.00018,23.84846]
[1779514856154,27.58,75417.66,16.5,0.29175,0.00018,23.84497]
[1779514861590,27.58,75417.13,16.5,0.29166,0.00018,23.84122]
[1779514871259,27.58,75415.58,16.5,0.29138,0.00018,23.83033]
[1779514871728,27.58,75415.58,16.5,0.29138,0.00018,23.83033]
[1779514871839,27.58,75415.58,16.5,0.29138,0.00018,23.83033]
[1779514872547,27.58,75415.58,16.5,0.29138,0.00018,23.83033]
[1779514883740,27.58,75415.61,16.5,0.29139,0.00018,23.83082]
[1779514888826,27.58,75416.25,16.5,0.29151,0.00018,23.83545]
[1779514896796,27.58,75417.34,16.5,0.29169,0.00018,23.83976]
[1779514896798,27.58,75417.34,16.5,0.29169,0.00018,23.83976]
[1779514896909,27.58,75417.34,16.5,0.29169,0.00018,23.83976]
[1779514903487,27.58,75417.34,16.5,0.29169,0.00018,23.83983]
[1779514905440,27.58,75417.34,16.5,0.29169,0.00018,23.83983]
[1779514906473,27.58,75417.34,16.5,0.29169,0.00018,23.83984]
[1779514912556,27.58,75416.24,16.5,0.29149,0.00018,23.83205]
[1779514912901,27.58,75416.24,16.5,0.29149,0.00018,23.83205]
[1779514918598,27.58,75416.38,16.5,0.29152,0.00018,23.83312]
[1779514922491,27.58,75416.38,16.5,0.29152,0.00018,23.83312]
[1779514927661,27.58,75416.79,16.5,0.29159,0.00018,23.83614]
[1779514932696,27.58,75416.87,16.5,0.29161,0.00018,23.83674]
[1779514941759,27.58,75417.01,16.5,0.29164,0.00018,23.8378]
[1779514948807,27.58,75416.8,16.5,0.2916,0.00018,23.83634]
[1779514954850,27.58,75416.72,16.5,0.29156,0.00018,23.83231]
[1779514959885,27.58,75417.04,16.5,0.29162,0.00018,23.83463]
[1779514965927,27.58,75417.18,16.5,0.29165,0.00018,23.83567]
[1779514974996,27.58,75417.25,16.5,0.29166,0.00018,23.83622]
[1779514980364,27.58,75417.33,16.5,0.29168,0.00018,23.83681]
[1779514986074,27.58,75417.33,16.5,0.29168,0.00018,23.83685]
[1779514991109,27.58,75419.07,16.5,0.29199,0.00018,23.84927]
[1779514991874,27.58,75419.07,16.5,0.29199,0.00018,23.84927]
[1779514992009,27.58,75419.07,16.5,0.29199,0.00018,23.84927]
[1779514997152,27.58,75420.86,16.5,0.29231,0.00018,23.862]
[1779515004201,27.58,75424.2,16.5,0.29291,0.00018,23.88564]
[1779515009236,27.58,75424.96,16.5,0.29304,0.00018,23.89089]
[1779515015278,27.58,75424.79,16.5,0.29298,0.00018,23.88601]
[1779515021320,27.58,75425.35,16.5,0.29308,0.00018,23.88983]
[1779515026355,27.58,75425.47,16.5,0.2931,0.00018,23.89057]
[1779515031390,27.58,75425.47,16.5,0.2931,0.00018,23.89048]
[1779515036790,27.58,75426.88,16.5,0.29335,0.00018,23.90044]
[1779515039551,27.58,75429.97,16.5,0.2939,0.00018,23.92226]
[1779515048510,27.58,75430.27,16.5,0.29394,0.00018,23.92399]
[1779515050365,27.58,75429.99,16.5,0.29389,0.00018,23.92196]
[1779515050408,27.58,75429.99,16.5,0.29389,0.00018,23.92196]
[1779515050563,27.58,75429.99,16.5,0.29389,0.00018,23.92192]
[1779515050982,27.58,75429.99,16.5,0.29389,0.00018,23.92192]
[1779515054478,27.58,75430.29,16.5,0.29394,0.00018,23.92396]
[1779515054552,27.58,75430.54,16.5,0.29399,0.00018,23.92569]
[1779515055009,27.58,75430.54,16.5,0.29399,0.00018,23.92569]
[1779515064622,27.57,75430.44,16.5,0.29396,0.00018,23.92459]
[1779515071671,27.57,75430.57,16.5,0.29395,0.00018,23.92176]
[1779515073734,27.57,75430.3,16.5,0.2939,0.00018,23.91981]
[1779515077431,27.57,75433.17,16.5,0.29442,0.00018,23.93998]
[1779515082747,27.57,75432.94,16.5,0.29437,0.00018,23.93805]
[1779515089800,27.57,75432.9,16.5,0.29435,0.00018,23.93738]
[1779515095841,27.57,75433.03,16.5,0.29436,0.00018,23.93792]
[1779515101883,27.57,75432.96,16.5,0.29434,0.00018,23.93702]
[1779515103921,27.57,75432.86,16.5,0.29432,0.00018,23.93624]
[1779515104009,27.57,75432.86,16.5,0.29432,0.00018,23.93624]
[1779515104737,27.57,75432.86,16.5,0.29432,0.00018,23.93619]
[1779515105079,27.57,75432.86,16.5,0.29432,0.00018,23.93619]
[1779515113972,27.57,75434.47,16.5,0.29459,0.00018,23.9471]
[1779515119007,27.56,75434.35,16.5,0.29457,0.00018,23.94604]
[1779515127439,27.56,75434.44,16.5,0.29458,0.00018,23.94654]
[1779515130239,27.56,75438.98,16.5,0.29539,0.00018,23.97845]
[1779515137137,27.56,75437.74,16.5,0.29514,0.00018,23.96586]
[1779515142172,27.56,75437.6,16.5,0.29511,0.00018,23.96467]
[1779515147645,27.56,75438.1,16.5,0.2952,0.00018,23.96815]
[1779515153379,27.56,75435.79,16.5,0.29477,0.00018,23.9514]
[1779515161100,27.56,75436.58,16.5,0.29491,0.00018,23.95681]
[1779515167350,27.56,75427.02,16.5,0.29318,0.00018,23.88873]
[1779515172928,27.56,75427.58,16.5,0.29328,0.00018,23.89273]
[1779515181448,27.56,75428.66,16.5,0.29347,0.00018,23.90033]
[1779515186483,27.56,75432.91,16.5,0.29423,0.00018,23.93035]
[1779515192525,27.56,75432.62,16.5,0.29415,0.00018,23.92444]
[1779515197559,27.55,75432.76,16.5,0.29417,0.00018,23.92514]
[1779515203602,27.55,75433.02,16.5,0.2942,0.00018,23.92663]
[1779515208984,27.55,75433.27,16.5,0.29424,0.00018,23.92822]
[1779515215686,27.55,75433.65,16.5,0.2943,0.00018,23.93035]
[1779515221350,27.55,75433.65,16.5,0.2943,0.00018,23.93035]
[1779515221378,27.55,75433.65,16.5,0.2943,0.00018,23.93035]
[1779515221451,27.55,75433.65,16.5,0.29429,0.00018,23.93002]
[1779515222209,27.55,75433.65,16.5,0.29429,0.00018,23.93002]
[1779515222747,27.55,75433.65,16.5,0.29429,0.00018,23.93002]
[1779515229783,27.55,75433.57,16.5,0.29425,0.00018,23.92865]
[1779515234819,27.54,75434.98,16.5,0.2945,0.00018,23.93819]
[1779515239858,27.54,75435.89,16.5,0.29465,0.00018,23.94414]
[1779515245898,27.54,75435.52,16.5,0.29456,0.00018,23.94095]
[1779515250934,27.54,75435.39,16.5,0.29453,0.00018,23.93955]
[1779515255423,27.54,75435.38,16.5,0.2945,0.00018,23.93562]
[1779515259198,27.54,75427.18,16.5,0.29301,0.00018,23.87716]
[1779515259222,27.54,75427.18,16.5,0.29301,0.00018,23.87716]
[1779515259263,27.54,75427.18,16.5,0.29301,0.00018,23.87716]
[1779515259592,27.54,75427.18,16.5,0.29301,0.00018,23.87716]
[1779515259606,27.54,75427.18,16.5,0.29301,0.00018,23.87716]
[1779515259709,27.54,75427.18,16.5,0.29301,0.00018,23.87716]
[1779515259723,27.54,75427.18,16.5,0.29301,0.00018,23.87716]
[1779515259787,27.54,75427.18,16.5,0.29301,0.00018,23.87716]
[1779515259792,27.54,75427.18,16.5,0.29301,0.00018,23.87716]
[1779515259801,27.54,75427.18,16.5,0.29301,0.00018,23.87716]
[1779515259820,27.54,75427.18,16.5,0.29301,0.00018,23.87716]
[1779515259844,27.54,75427.18,16.5,0.29301,0.00018,23.87716]
[1779515259847,27.54,75427.18,16.5,0.29301,0.00018,23.87716]
[1779515259997,27.54,75408.4,16.5,0.28964,0.00018,23.74263]
[1779515261827,27.54,75401.14,16.5,0.28834,0.00018,23.69012]
[1779515262011,27.54,75403.78,16.5,0.28881,0.00018,23.70916]
[1779515262575,27.54,75403.78,16.5,0.28881,0.00018,23.70916]
[1779515262608,27.54,75403.78,16.5,0.28881,0.00018,23.70916]
[1779515263018,27.54,75404.74,16.5,0.28898,0.00018,23.71609]
[1779515263250,27.54,75404.74,16.5,0.28898,0.00018,23.71609]
[1779515266686,27.54,75405.36,16.5,0.28909,0.00018,23.72046]
[1779515267044,27.54,75405.36,16.5,0.28909,0.00018,23.72046]
[1779515267045,27.54,75405.37,16.5,0.28909,0.00018,23.7205]
[1779515267312,27.54,75405.37,16.5,0.28909,0.00018,23.7205]
[1779515268771,27.54,75405.37,16.5,0.28909,0.00018,23.7205]
[1779515268808,27.54,75405.37,16.5,0.28909,0.00018,23.7205]
[1779515269060,27.53,75405.41,16.5,0.28909,0.00018,23.72066]
[1779515269228,27.53,75405.41,16.5,0.28909,0.00018,23.72066]
[1779515275102,27.53,75406.01,16.5,0.2892,0.00018,23.72495]
[1779515280137,27.53,75405.77,16.5,0.28916,0.00018,23.72319]
[1779515285172,27.53,75405.71,16.5,0.28915,0.00018,23.72273]
[1779515290591,27.53,75405.5,16.5,0.28911,0.00018,23.72121]
[1779515296393,27.53,75408.27,16.5,0.2896,0.00018,23.7411]
[1779515302293,27.53,75406.97,16.5,0.28937,0.00018,23.73164]
[1779515304365,27.53,75407.6,16.5,0.28948,0.00018,23.73618]
[1779515309778,27.53,75413.64,16.5,0.29056,0.00018,23.77951]
[1779515315032,27.53,75413.98,16.5,0.29059,0.00018,23.77809]
[1779515320419,27.53,75413.23,16.5,0.29044,0.00018,23.7723]
[1779515326461,27.53,75412.63,16.5,0.29033,0.00018,23.76765]
[1779515335524,27.53,75412.59,16.5,0.29031,0.00018,23.76685]
[1779515347608,27.52,75413.34,16.5,0.29042,0.00018,23.77155]
[1779515352644,27.52,75413.64,16.5,0.29047,0.00018,23.77337]
[1779515358688,27.52,75413.72,16.5,0.29047,0.00018,23.77361]
[1779515363725,27.52,75413.61,16.5,0.29045,0.00018,23.77256]
[1779515369771,27.52,75415.18,16.5,0.29072,0.00018,23.78349]
[1779515374806,27.52,75415.52,16.5,0.29075,0.00018,23.78212]
[1779515379841,27.52,75415.21,16.5,0.29069,0.00018,23.77963]
[1779515385139,27.52,75416.48,16.5,0.29091,0.00018,23.7886]
[1779515391925,27.52,75416.52,16.5,0.29091,0.00018,23.78839]
[1779515399234,27.52,75416.58,16.5,0.29091,0.00018,23.78868]
[1779515404354,27.51,75409.95,16.5,0.28972,0.00018,23.74077]
[1779515410053,27.51,75408.78,16.5,0.28951,0.00018,23.7323]
[1779515416095,27.51,75408.59,16.5,0.28947,0.00018,23.73094]
[1779515418177,27.51,75408.66,16.5,0.28949,0.00018,23.73145]
[1779515418238,27.51,75408.66,16.5,0.28949,0.00018,23.73145]
[1779515418245,27.51,75408.64,16.5,0.28948,0.00018,23.7313]
[1779515418409,27.51,75408.64,16.5,0.28948,0.00018,23.7313]
[1779515418570,27.51,75408.64,16.5,0.28948,0.00018,23.7313]
[1779515418962,27.51,75408.64,16.5,0.28948,0.00018,23.7313]
[1779515424151,27.51,75407.47,16.5,0.28927,0.00018,23.72256]
[1779515429186,27.51,75406.19,16.5,0.28903,0.00018,23.71306]
[1779515432527,27.51,75405.27,16.5,0.28884,0.00018,23.70277]
[1779515435677,27.51,75402.06,16.5,0.28826,0.00018,23.67949]
[1779515435708,27.51,75402.06,16.5,0.28826,0.00018,23.67949]
[1779515436235,27.51,75401.72,16.5,0.2882,0.00018,23.67702]
[1779515436416,27.51,75401.72,16.5,0.2882,0.00018,23.67702]
[1779515443285,27.51,75402.15,16.5,0.28829,0.00018,23.68068]
[1779515446149,27.51,75402.1,16.5,0.28829,0.00018,23.68046]
[1779515451342,27.52,75403.14,16.5,0.28848,0.00018,23.68833]
[1779515456855,27.52,75401.11,16.5,0.28813,0.00018,23.67383]
[1779515462419,27.52,75399.3,16.5,0.28782,0.00018,23.66134]
[1779515469469,27.52,75398.54,16.5,0.2877,0.00018,23.65648]
[1779515475511,27.52,75396.39,16.5,0.28733,0.00018,23.64143]
[1779515481553,27.53,75396.06,16.5,0.28729,0.00018,23.63968]
[1779515486588,27.53,75396.28,16.5,0.28734,0.00018,23.6418]
[1779515491623,27.53,75399.6,16.5,0.28792,0.00018,23.66285]
[1779515497635,27.53,75403.57,16.5,0.28864,0.00018,23.69187]
[1779515500557,27.53,75406.34,16.5,0.28914,0.00018,23.71208]
[1779515505721,27.53,75409.96,16.5,0.28979,0.00018,23.73833]
[1779515512586,27.53,75410.03,16.5,0.28981,0.00018,23.73887]
[1779515518811,27.53,75410.56,16.5,0.28991,0.00018,23.74283]
[1779515523871,27.53,75411.64,16.5,0.2901,0.00018,23.75064]
[1779515529888,27.53,75411.32,16.5,0.29004,0.00018,23.7484]
[1779515534924,27.53,75411.2,16.5,0.29002,0.00018,23.74755]
[1779515539961,27.53,75413.1,16.5,0.29036,0.00018,23.76122]
[1779515544995,27.53,75413.34,16.5,0.2904,0.00018,23.76286]
[1779515550031,27.53,75413.25,16.5,0.29039,0.00018,23.76215]
[1779515555743,27.53,75412.01,16.5,0.29014,0.00018,23.74969]
[1779515556504,27.53,75410.77,16.5,0.28992,0.00018,23.74076]
[1779515562114,27.53,75404.59,16.5,0.28882,0.00018,23.6963]
[1779515567150,27.53,75404.27,16.5,0.28876,0.00018,23.69424]
[1779515573192,27.53,75400.88,16.5,0.28817,0.00018,23.67004]
[1779515580587,27.53,75400.84,16.5,0.28817,0.00018,23.67]
[1779515587291,27.54,75400.33,16.5,0.28809,0.00018,23.66688]
[1779515592316,27.54,75396.42,16.5,0.2874,0.00018,23.63887]
[1779515598368,27.54,75396.28,16.5,0.28739,0.00018,23.63835]
[1779515603403,27.54,75396.06,16.5,0.28736,0.00018,23.63715]
[1779515608438,27.54,75398.46,16.5,0.2878,0.00018,23.6549]
[1779515614497,27.54,75397.82,16.5,0.28767,0.00018,23.64713]
[1779515623560,27.55,75395.82,16.5,0.28733,0.00018,23.6333]
[1779515632153,27.55,75395.75,16.5,0.28732,0.00018,23.63296]
[1779515640679,27.55,75396.07,16.5,0.28741,0.00018,23.63649]
[1779515645714,27.55,75396.03,16.5,0.28741,0.00018,23.63661]
[1779515650749,27.55,75397.84,16.5,0.28775,0.00018,23.65012]
[1779515656791,27.56,75397.98,16.5,0.28778,0.00018,23.65156]
[1779515663840,27.56,75398.31,16.5,0.28785,0.00018,23.65445]
[1779515669882,27.56,75397.57,16.5,0.28773,0.00018,23.64956]
[1779515674918,27.56,75397.87,16.5,0.28778,0.00018,23.64859]
[1779515679953,27.56,75398.19,16.5,0.28784,0.00018,23.65129]
[1779515684988,27.56,75397.92,16.5,0.28781,0.00018,23.64981]
[1779515690024,27.56,75396.14,16.5,0.2875,0.00018,23.63731]
[1779515695061,27.57,75396.09,16.5,0.2875,0.00018,23.6374]
[1779515700094,27.57,75395.17,16.5,0.28735,0.00018,23.63118]
[1779515705129,27.57,75396.05,16.5,0.28752,0.00018,23.63801]
[1779515710527,27.57,75395.69,16.5,0.28746,0.00018,23.63575]
[1779515717816,27.57,75395.51,16.5,0.28744,0.00018,23.63479]
[1779515721292,27.57,75395.47,16.5,0.28744,0.00018,23.63493]
[1779515721322,27.57,75395.47,16.5,0.28744,0.00018,23.63493]
[1779515723255,27.57,75405.41,16.5,0.28923,0.00018,23.70712]
[1779515723697,27.57,75405.41,16.5,0.28923,0.00018,23.70712]
[1779515734348,27.58,75404.71,16.5,0.28909,0.00018,23.69875]
[1779515746432,27.58,75403.83,16.5,0.28894,0.00018,23.69274]
[1779515751467,27.58,75404.0,16.5,0.28897,0.00018,23.6941]
[1779515761537,27.58,75403.41,16.5,0.28887,0.00018,23.69015]
[1779515766572,27.58,75400.98,16.5,0.28845,0.00018,23.67287]
[1779515772614,27.58,75400.99,16.5,0.28846,0.00018,23.67332]
[1779515777648,27.58,75397.75,16.5,0.28789,0.00018,23.65022]
[1779515782684,27.58,75397.53,16.5,0.28786,0.00018,23.64906]
[1779515787719,27.58,75396.13,16.5,0.28762,0.00018,23.63936]
[1779515793761,27.59,75396.06,16.5,0.2876,0.00018,23.63586]
[1779515798796,27.59,75396.55,16.5,0.2877,0.00018,23.63985]
[1779515804837,27.59,75396.76,16.5,0.28775,0.00018,23.64186]
[1779515812894,27.59,75396.76,16.5,0.28776,0.00018,23.6425]
[1779515821957,27.59,75396.82,16.5,0.28779,0.00018,23.64362]
[1779515829006,27.6,75396.78,16.5,0.2878,0.00018,23.64386]
[1779515834041,27.6,75396.86,16.5,0.28782,0.00018,23.6448]
[1779515839076,27.6,75396.93,16.5,0.28784,0.00018,23.64566]
[1779515847872,27.6,75396.93,16.5,0.28784,0.00018,23.64566]
[1779515853321,27.6,75396.94,16.5,0.28785,0.00018,23.64318]
[1779515858582,27.6,75396.79,16.5,0.28783,0.00018,23.6423]
[1779515864257,27.61,75395.77,16.5,0.28766,0.00018,23.63555]
[1779515869654,27.61,75394.08,16.5,0.28737,0.00018,23.62357]
[1779515876344,27.61,75393.92,16.5,0.28736,0.00018,23.62317]
[1779515877821,27.61,75393.91,16.5,0.28736,0.00018,23.62318]
[1779515878112,27.61,75393.91,16.5,0.28736,0.00018,23.62318]
[1779515878357,27.61,75396.09,16.5,0.28775,0.00018,23.63904]
[1779515884400,27.61,75399.04,16.5,0.2883,0.00018,23.66114]
[1779515889434,27.62,75396.4,16.5,0.28784,0.00018,23.64278]
[1779515894470,27.62,75399.35,16.5,0.28839,0.00018,23.66483]
[1779515902526,27.62,75399.52,16.5,0.28845,0.00018,23.66713]
[1779515908568,27.62,75399.98,16.5,0.28855,0.00018,23.67127]
[1779515914610,27.63,75398.95,16.5,0.28836,0.00018,23.66112]
[1779515915201,27.63,75398.95,16.5,0.28836,0.00018,23.66112]
[1779515917265,27.63,75399.63,16.5,0.28849,0.00018,23.66625]
[1779515917364,27.63,75399.63,16.5,0.28849,0.00018,23.66634]
[1779515922666,27.63,75399.89,16.5,0.28855,0.00018,23.66847]
[1779515929714,27.63,75400.09,16.5,0.28859,0.00018,23.67026]
[1779515935759,27.63,75400.44,16.5,0.28866,0.00018,23.67307]
[1779515941801,27.63,75400.36,16.5,0.28865,0.00018,23.67279]
[1779515945329,27.63,75400.31,16.5,0.28865,0.00018,23.67258]
[1779515945829,27.63,75401.19,16.5,0.28881,0.00018,23.67896]
[1779515946120,27.63,75401.19,16.5,0.28881,0.00018,23.67896]
[1779515946836,27.63,75402.24,16.5,0.289,0.00018,23.68656]
[1779515952878,27.63,75404.89,16.5,0.28947,0.00018,23.70581]
[1779515957913,27.63,75402.72,16.5,0.28909,0.00018,23.69032]
[1779515963667,27.64,75402.7,16.5,0.28909,0.00018,23.69028]
[1779515968991,27.64,75404.84,16.5,0.28948,0.00018,23.70591]
[1779515974026,27.64,75405.17,16.5,0.28952,0.00018,23.70482]
[1779515976785,27.64,75405.17,16.5,0.28952,0.00018,23.70482]
[1779515982082,27.64,75406.65,16.5,0.28978,0.00018,23.71555]
[1779515987117,27.64,75406.98,16.5,0.28984,0.00018,23.71796]
[1779515989202,27.64,75407.06,16.5,0.28986,0.00018,23.71855]
[1779515996180,27.64,75407.22,16.5,0.28989,0.00018,23.71978]
[1779516000646,27.64,75407.2,16.5,0.28989,0.00018,23.71967]
[1779516006303,27.64,75406.85,16.5,0.28982,0.00018,23.71721]
[1779516011497,27.64,75408.22,16.5,0.29007,0.00018,23.7271]
[1779516012674,27.64,75408.9,16.5,0.29019,0.00018,23.73199]
[1779516012835,27.64,75408.9,16.5,0.29019,0.00018,23.73199]
[1779516012707,27.64,75409.73,16.5,0.29034,0.00018,23.73794]
[1779516013406,27.64,75412.21,16.5,0.29079,0.00018,23.75575]
[1779516018221,27.64,75414.05,16.5,0.29112,0.00018,23.76899]
[1779516018227,27.64,75414.05,16.5,0.29112,0.00018,23.76899]
[1779516018334,27.64,75414.08,16.5,0.29113,0.00018,23.76932]
[1779516019789,27.64,75414.08,16.5,0.29113,0.00018,23.76932]
[1779516019871,27.64,75414.08,16.5,0.29113,0.00018,23.76932]
[1779516019876,27.64,75414.08,16.5,0.29113,0.00018,23.76932]
[1779516019891,27.64,75414.08,16.5,0.29113,0.00018,23.76936]
[1779516020295,27.64,75414.08,16.5,0.29113,0.00018,23.76936]
[1779516020354,27.64,75414.08,16.5,0.29113,0.00018,23.76936]
[1779516020563,27.64,75417.97,16.5,0.29183,0.00018,23.7972]
[1779516025836,27.64,75418.69,16.5,0.29196,0.00018,23.80237]
[1779516030300,27.64,75419.13,16.5,0.29204,0.00018,23.80554]
[1779516030491,27.64,75419.13,16.5,0.29204,0.00018,23.80554]
[1779516030509,27.64,75418.4,16.5,0.29191,0.00018,23.80035]
[1779516036774,27.64,75417.0,16.5,0.29163,0.00018,23.78688]
[1779516036871,27.64,75417.0,16.5,0.29163,0.00018,23.78688]
[1779516042004,27.64,75415.55,16.5,0.29138,0.00018,23.77675]
[1779516045014,27.64,75414.62,16.5,0.29122,0.00018,23.77023]
[1779516045245,27.64,75414.62,16.5,0.29122,0.00018,23.77023]
[1779516045525,27.64,75414.53,16.5,0.2912,0.00018,23.7696]
[1779516046701,27.64,75414.53,16.5,0.2912,0.00018,23.7696]
[1779516050116,27.64,75413.83,16.5,0.29108,0.00018,23.76457]
[1779516053351,27.64,75410.37,16.5,0.29045,0.00018,23.7396]
[1779516058616,27.64,75409.25,16.5,0.29025,0.00018,23.73142]
[1779516063963,27.64,75408.97,16.5,0.29019,0.00018,23.72932]
[1779516065612,27.64,75409.3,16.5,0.29025,0.00018,23.73164]
[1779516065667,27.64,75409.06,16.5,0.29021,0.00018,23.72991]
[1779516071983,27.64,75409.0,16.5,0.2902,0.00018,23.72967]
[1779516073975,27.64,75407.77,16.5,0.28999,0.00018,23.72111]
[1779516075916,27.64,75405.79,16.5,0.28964,0.00018,23.70705]
[1779516075921,27.64,75405.79,16.5,0.28964,0.00018,23.70705]
[1779516076746,27.64,75404.68,16.5,0.28944,0.00018,23.69915]
[1779516081781,27.64,75402.55,16.5,0.28906,0.00018,23.68394]
[1779516086816,27.64,75402.05,16.5,0.28898,0.00018,23.68047]
[1779516094470,27.64,75402.02,16.5,0.28898,0.00018,23.68038]
[1779516101372,27.64,75400.87,16.5,0.28876,0.00018,23.66887]
[1779516106964,27.65,75396.12,16.5,0.28792,0.00018,23.63509]
[1779516111701,27.65,75396.12,16.5,0.28793,0.00018,23.63539]
[1779516119048,27.65,75393.99,16.5,0.28757,0.00018,23.62064]
[1779516131132,27.65,75393.77,16.5,0.28755,0.00018,23.61995]
[1779516136167,27.65,75393.85,16.5,0.28757,0.00018,23.62085]
[1779516141202,27.65,75394.0,16.5,0.28761,0.00018,23.62224]
[1779516146950,27.65,75394.48,16.5,0.2877,0.00018,23.62594]
[1779516153286,27.66,75394.49,16.5,0.28769,0.00018,23.62289]
[1779516158860,27.66,75394.49,16.5,0.28769,0.00018,23.62309]
[1779516164363,27.66,75396.72,16.5,0.2881,0.00018,23.63951]
[1779516169398,27.66,75396.2,16.5,0.28801,0.00018,23.63594]
[1779516176446,27.66,75396.33,16.5,0.28804,0.00018,23.63715]
[1779516181482,27.66,75395.56,16.5,0.28791,0.00018,23.63179]
[1779516187528,27.66,75395.5,16.5,0.28791,0.00018,23.63166]
[1779516192563,27.66,75393.62,16.5,0.28758,0.00018,23.61831]
[1779516197598,27.66,75393.27,16.5,0.28752,0.00018,23.61605]
[1779516202633,27.66,75395.48,16.5,0.28792,0.00018,23.63221]
[1779516208675,27.67,75395.93,16.5,0.28801,0.00018,23.63568]
[1779516217738,27.67,75396.31,16.5,0.28806,0.00018,23.63522]
[1779516223780,27.67,75396.42,16.5,0.28809,0.00018,23.63623]
[1779516224673,27.67,75396.42,16.5,0.28809,0.00018,23.63623]
[1779516226329,27.67,75406.87,16.5,0.28995,0.00018,23.71136]
[1779516226801,27.67,75407.05,16.5,0.28998,0.00018,23.7127]
[1779516231836,27.67,75403.32,16.5,0.28933,0.00018,23.68626]
[1779516232500,27.67,75403.32,16.5,0.28933,0.00018,23.68626]
[1779516232842,27.67,75399.71,16.5,0.28868,0.00018,23.66041]
[1779516238885,27.67,75398.4,16.5,0.28846,0.00018,23.65116]
[1779516243920,27.67,75398.42,16.5,0.28846,0.00018,23.65148]
[1779516244506,27.67,75398.42,16.5,0.28846,0.00018,23.65148]
[1779516244861,27.67,75398.42,16.5,0.28846,0.00018,23.65148]
[1779516244927,27.67,75398.45,16.5,0.28847,0.00018,23.65173]
[1779516248992,27.67,75398.41,16.5,0.28847,0.00018,23.65169]
[1779516254509,27.67,75396.91,16.5,0.28822,0.00018,23.64164]
[1779516255174,27.67,75395.37,16.5,0.28795,0.00018,23.63065]
[1779516256004,27.67,75394.57,16.5,0.28781,0.00018,23.62494]
[1779516262046,27.68,75394.39,16.5,0.28779,0.00018,23.62399]
[1779516267523,27.68,75394.32,16.5,0.28778,0.00018,23.62365]
[1779516273123,27.68,75393.81,16.5,0.28768,0.00018,23.61686]
[1779516275770,27.68,75392.89,16.5,0.28752,0.00018,23.61034]
[1779516275809,27.68,75392.89,16.5,0.28752,0.00018,23.61034]
[1779516282789,27.68,75392.94,16.5,0.28753,0.00018,23.61088]
[1779516288228,27.68,75393.22,16.5,0.28758,0.00018,23.61308]
[1779516293266,27.68,75393.34,16.5,0.28761,0.00018,23.61406]
[1779516294306,27.68,75393.34,16.5,0.28761,0.00018,23.61406]
[1779516294685,27.68,75393.34,16.5,0.28761,0.00018,23.61406]
[1779516294772,27.68,75393.43,16.5,0.28762,0.00018,23.61471]
[1779516296374,27.68,75393.62,16.5,0.28766,0.00018,23.61608]
[1779516296587,27.68,75393.43,16.5,0.28762,0.00018,23.61468]
[1779516301896,27.68,75394.04,16.5,0.28773,0.00018,23.61911]
[1779516306956,27.68,75396.73,16.5,0.28821,0.00018,23.63854]
[1779516306957,27.68,75396.73,16.5,0.28821,0.00018,23.63854]
[1779516309605,27.68,75399.37,16.5,0.28868,0.00018,23.65751]
[1779516314916,27.68,75399.82,16.5,0.28876,0.00018,23.66063]
[1779516314919,27.68,75399.82,16.5,0.28876,0.00018,23.66063]
[1779516315040,27.68,75399.82,16.5,0.28876,0.00018,23.66063]
[1779516315141,27.68,75399.83,16.5,0.28876,0.00018,23.66065]
[1779516315309,27.68,75399.83,16.5,0.28876,0.00018,23.66065]
[1779516320456,27.68,75399.71,16.5,0.28873,0.00018,23.65946]
[1779516327831,27.68,75399.69,16.5,0.28872,0.00018,23.65913]
[1779516333547,27.68,75399.66,16.5,0.28868,0.00018,23.65478]
[1779516338582,27.67,75399.51,16.5,0.28864,0.00018,23.65341]
[1779516343617,27.67,75399.72,16.5,0.28867,0.00018,23.65462]
[1779516349275,27.67,75407.22,16.5,0.29,0.00018,23.70815]
[1779516354694,27.67,75407.3,16.5,0.29,0.00018,23.708]
[1779516359729,27.67,75409.24,16.5,0.29033,0.00018,23.72136]
[1779516364878,27.67,75409.97,16.5,0.29045,0.00018,23.72616]
[1779516370809,27.66,75412.53,16.5,0.29089,0.00018,23.74365]
[1779516375844,27.66,75412.94,16.5,0.29095,0.00018,23.74603]
[1779516377792,27.66,75413.44,16.5,0.29103,0.00018,23.7495]
[1779516377816,27.66,75413.44,16.5,0.29103,0.00018,23.7495]
[1779516377914,27.66,75413.44,16.5,0.29103,0.00018,23.7495]
[1779516377955,27.66,75416.13,16.5,0.29151,0.00018,23.76857]
[1779516378392,27.66,75416.13,16.5,0.29151,0.00018,23.76857]
[1779516378808,27.66,75416.13,16.5,0.29151,0.00018,23.76857]
[1779516378844,27.66,75416.13,16.5,0.29151,0.00018,23.76857]
[1779516378990,27.66,75416.13,16.5,0.29151,0.00018,23.76857]
[1779516379050,27.66,75418.54,16.5,0.29194,0.00018,23.78566]
[1779516379409,27.66,75418.54,16.5,0.29194,0.00018,23.78566]
[1779516379576,27.66,75418.54,16.5,0.29194,0.00018,23.78566]
[1779516380594,27.66,75419.16,16.5,0.29205,0.00018,23.78993]
[1779516386231,27.66,75420.0,16.5,0.29219,0.00018,23.79549]
[1779516386329,27.66,75420.0,16.5,0.29219,0.00018,23.79549]
[1779516387305,27.66,75420.0,16.5,0.29219,0.00018,23.79549]
[1779516387393,27.66,75420.0,16.5,0.29218,0.00018,23.79493]
[1779516393217,27.65,75420.4,16.5,0.29221,0.00018,23.79352]
[1779516393223,27.65,75420.4,16.5,0.29221,0.00018,23.79352]
[1779516393308,27.65,75420.4,16.5,0.29221,0.00018,23.79352]
[1779516393292,27.65,75420.47,16.5,0.29221,0.00018,23.79387]
[1779516393387,27.65,75420.47,16.5,0.29221,0.00018,23.79387]
[1779516398473,27.65,75423.53,16.5,0.29275,0.00018,23.81496]
[1779516404050,27.65,75416.38,16.5,0.29144,0.00018,23.76311]
[1779516404330,27.65,75416.38,16.5,0.29144,0.00018,23.76311]
[1779516410467,27.64,75415.45,16.5,0.29126,0.00018,23.75598]
[1779516415938,27.64,75415.51,16.5,0.29125,0.00018,23.7558]
[1779516421169,27.64,75415.7,16.5,0.29127,0.00018,23.75654]
[1779516426204,27.64,75416.49,16.5,0.2914,0.00018,23.7616]
[1779516432832,27.64,75416.59,16.5,0.29141,0.00018,23.76196]
[1779516440302,27.63,75416.0,16.5,0.29127,0.00018,23.75645]
[1779516448358,27.63,75416.37,16.5,0.29131,0.00018,23.75812]
[1779516453799,27.63,75416.21,16.5,0.29124,0.00018,23.75297]
[1779516459345,27.62,75416.13,16.5,0.29121,0.00018,23.7518]
[1779516461733,27.62,75416.13,16.5,0.29121,0.00018,23.75156]
[1779516468499,27.62,75415.94,16.5,0.29114,0.00018,23.74912]
[1779516475490,27.62,75416.05,16.5,0.29116,0.00018,23.74969]
[1779516480568,27.62,75416.09,16.5,0.29115,0.00018,23.74934]
[1779516487913,27.61,75416.3,16.5,0.29116,0.00018,23.74996]
[1779516495688,27.61,75416.48,16.5,0.29118,0.00018,23.75056]
[1779516500723,27.61,75416.26,16.5,0.29113,0.00018,23.74862]
[1779516503811,27.61,75416.26,16.5,0.29112,0.00018,23.74846]
[1779516509786,27.61,75409.5,16.5,0.2899,0.00018,23.69966]
[1779516514821,27.61,75410.82,16.5,0.29011,0.00018,23.70534]
[1779516520460,27.61,75411.26,16.5,0.29018,0.00018,23.70813]
[1779516525898,27.6,75411.88,16.5,0.29029,0.00018,23.71239]
[1779516531470,27.6,75411.45,16.5,0.2902,0.00018,23.70914]
[1779516543021,27.6,75413.4,16.5,0.29054,0.00018,23.72276]
[1779516548058,27.6,75415.49,16.5,0.29091,0.00018,23.73749]
[1779516553094,27.6,75416.67,16.5,0.29112,0.00018,23.7457]
[1779516558129,27.6,75416.89,16.5,0.29115,0.00018,23.74698]
[1779516563164,27.6,75417.72,16.5,0.29129,0.00018,23.75259]
[1779516568199,27.6,75418.35,16.5,0.2914,0.00018,23.75676]
[1779516569162,27.6,75418.35,16.5,0.2914,0.00018,23.75676]
[1779516574241,27.6,75419.32,16.5,0.29154,0.00018,23.75977]
[1779516579277,27.59,75419.19,16.5,0.29151,0.00018,23.75854]
[1779516589819,27.59,75419.18,16.5,0.2915,0.00018,23.75836]
[1779516595390,27.59,75419.68,16.5,0.29157,0.00018,23.76125]
[1779516603450,27.59,75419.15,16.5,0.29147,0.00018,23.75714]
[1779516605371,27.59,75418.59,16.5,0.29137,0.00018,23.75311]
[1779516605377,27.59,75418.59,16.5,0.29137,0.00018,23.75311]
[1779516605461,27.59,75418.41,16.5,0.29133,0.00018,23.75179]
[1779516605610,27.59,75418.41,16.5,0.29133,0.00018,23.75179]
[1779516606478,27.59,75418.41,16.5,0.29133,0.00018,23.75179]
[1779516611841,27.59,75419.12,16.5,0.29145,0.00018,23.75656]
[1779516618552,27.59,75419.24,16.5,0.29147,0.00018,23.75706]
[1779516623587,27.59,75419.38,16.5,0.29149,0.00018,23.75782]
[1779516629629,27.59,75419.59,16.5,0.29152,0.00018,23.75904]
[1779516634664,27.59,75419.43,16.5,0.29146,0.00018,23.75414]
[1779516639899,27.58,75419.31,16.5,0.29143,0.00018,23.75311]
[1779516645742,27.58,75417.28,16.5,0.29106,0.00018,23.73833]
[1779516650777,27.58,75416.83,16.5,0.29098,0.00018,23.73498]
[1779516651594,27.58,75416.83,16.5,0.29098,0.00018,23.73498]
[1779516656819,27.58,75417.14,16.5,0.29103,0.00018,23.73703]
[1779516660992,27.58,75417.66,16.5,0.29112,0.00018,23.74072]
[1779516661110,27.58,75417.66,16.5,0.29112,0.00018,23.74072]
[1779516661500,27.58,75417.66,16.5,0.29112,0.00018,23.74058]
[1779516661710,27.58,75417.66,16.5,0.29112,0.00018,23.74058]
[1779516666896,27.58,75417.58,16.5,0.2911,0.00018,23.7399]
[1779516671931,27.58,75416.97,16.5,0.29099,0.00018,23.73538]
[1779516676966,27.58,75416.99,16.5,0.29099,0.00018,23.73537]
[1779516682001,27.58,75415.82,16.5,0.29077,0.00018,23.72684]
[1779516684207,27.58,75415.82,16.5,0.29077,0.00018,23.72684]
[1779516684905,27.58,75415.29,16.5,0.29068,0.00018,23.723]
[1779516685024,27.58,75410.83,16.5,0.28987,0.00018,23.69098]
[1779516685710,27.58,75410.83,16.5,0.28987,0.00018,23.69098]
[1779516685732,27.58,75410.83,16.5,0.28987,0.00018,23.69098]
[1779516685820,27.58,75410.83,16.5,0.28987,0.00018,23.69098]
[1779516686031,27.58,75404.33,16.5,0.28871,0.00018,23.64426]
[1779516686701,27.58,75404.33,16.5,0.28871,0.00018,23.64426]
[1779516693080,27.58,75402.3,16.5,0.28834,0.00018,23.6265]
[1779516698115,27.58,75401.94,16.5,0.28828,0.00018,23.62419]
[1779516702206,27.58,75401.98,16.5,0.28829,0.00018,23.62464]
[1779516702305,27.58,75401.94,16.5,0.28829,0.00018,23.62436]
[1779516702708,27.58,75401.94,16.5,0.28829,0.00018,23.62436]
[1779516704262,27.58,75401.65,16.5,0.28824,0.00018,23.6223]
[1779516704308,27.58,75401.65,16.5,0.28824,0.00018,23.6223]
[1779516704363,27.58,75401.65,16.5,0.28824,0.00018,23.62234]
[1779516704732,27.58,75401.65,16.5,0.28824,0.00018,23.62234]
[1779516706321,27.58,75402.2,16.5,0.28834,0.00018,23.62635]
[1779516706323,27.58,75402.2,16.5,0.28834,0.00018,23.62635]
[1779516706425,27.58,75402.2,16.5,0.28834,0.00018,23.62637]
[1779516706709,27.58,75402.2,16.5,0.28834,0.00018,23.62637]
[1779516708381,27.58,75402.16,16.5,0.28833,0.00018,23.62612]
[1779516708508,27.58,75402.16,16.5,0.28833,0.00018,23.62612]
[1779516708573,27.58,75402.16,16.5,0.28833,0.00018,23.62615]
[1779516708750,27.58,75402.16,16.5,0.28833,0.00018,23.62615]
[1779516711455,27.58,75402.16,16.5,0.28833,0.00018,23.62622]
[1779516711457,27.58,75402.16,16.5,0.28833,0.00018,23.62622]
[1779516711552,27.58,75402.16,16.5,0.28833,0.00018,23.6263]
[1779516711708,27.58,75402.16,16.5,0.28833,0.00018,23.6263]
[1779516712501,27.58,75402.16,16.5,0.28833,0.00018,23.6263]
[1779516712609,27.58,75402.16,16.5,0.28833,0.00018,23.6263]
[1779516712602,27.58,75402.09,16.5,0.28832,0.00018,23.62581]
[1779516712769,27.58,75402.09,16.5,0.28832,0.00018,23.62581]
[1779516714562,27.58,75402.11,16.5,0.28833,0.00018,23.62594]
[1779516715234,27.58,75402.04,16.5,0.28831,0.00018,23.62543]
[1779516715809,27.58,75402.04,16.5,0.28831,0.00018,23.62543]
[1779516716625,27.58,75402.04,16.5,0.28831,0.00018,23.62543]
[1779516716708,27.58,75402.01,16.5,0.28831,0.00018,23.62522]
[1779516718255,27.59,75401.93,16.5,0.2883,0.00018,23.62484]
[1779516718684,27.59,75401.93,16.5,0.2883,0.00018,23.62484]
[1779516718746,27.59,75401.93,16.5,0.2883,0.00018,23.62484]
[1779516719262,27.59,75402.0,16.5,0.28831,0.00018,23.62535]
[1779516719808,27.59,75402.0,16.5,0.28831,0.00018,23.62535]
[1779516720739,27.59,75401.96,16.5,0.2883,0.00018,23.62507]
[1779516720809,27.59,75401.96,16.5,0.2883,0.00018,23.62507]
[1779516722283,27.59,75402.03,16.5,0.28832,0.00018,23.62577]
[1779516722764,27.59,75402.03,16.5,0.28832,0.00018,23.62577]
[1779516731346,27.59,75402.02,16.5,0.28833,0.00018,23.62621]
[1779516736381,27.59,75401.78,16.5,0.2883,0.00018,23.62475]
[1779516741416,27.59,75402.05,16.5,0.28835,0.00018,23.62697]
[1779516747458,27.59,75401.99,16.5,0.28835,0.00018,23.62684]
[1779516755359,27.59,75401.95,16.5,0.28832,0.00018,23.62321]
[1779516761556,27.59,75402.0,16.5,0.28835,0.00018,23.62407]
[1779516764009,27.59,75401.53,16.5,0.28826,0.00018,23.62073]
[1779516764578,27.59,75401.72,16.5,0.2883,0.00018,23.62212]
[1779516764809,27.59,75401.72,16.5,0.2883,0.00018,23.62212]
[1779516766072,27.59,75401.42,16.5,0.28824,0.00018,23.61995]
[1779516766109,27.59,75401.42,16.5,0.28824,0.00018,23.61995]
[1779516766592,27.59,75401.03,16.5,0.28818,0.00018,23.61713]
[1779516766766,27.59,75401.03,16.5,0.28818,0.00018,23.61713]
[1779516768129,27.59,75400.97,16.5,0.28817,0.00018,23.61679]
[1779516768132,27.59,75400.97,16.5,0.28817,0.00018,23.61679]
[1779516768606,27.59,75400.93,16.5,0.28816,0.00018,23.61659]
[1779516768808,27.59,75400.93,16.5,0.28816,0.00018,23.61659]
[1779516770190,27.59,75400.93,16.5,0.28816,0.00018,23.61659]
[1779516770308,27.59,75400.93,16.5,0.28816,0.00018,23.61659]
[1779516770620,27.59,75401.01,16.5,0.28818,0.00018,23.61716]
[1779516770784,27.59,75401.01,16.5,0.28818,0.00018,23.61716]
[1779516772255,27.59,75400.89,16.5,0.28816,0.00018,23.61639]
[1779516772622,27.59,75400.89,16.5,0.28816,0.00018,23.61639]
[1779516772634,27.59,75400.96,16.5,0.28817,0.00018,23.61698]
[1779516772808,27.59,75400.96,16.5,0.28817,0.00018,23.61698]
[1779516774309,27.59,75400.96,16.5,0.28817,0.00018,23.61698]
[1779516774408,27.59,75400.96,16.5,0.28817,0.00018,23.61698]
[1779516774411,27.59,75400.96,16.5,0.28817,0.00018,23.61698]
[1779516774802,27.59,75400.96,16.5,0.28817,0.00018,23.61698]
[1779516782704,27.6,75400.6,16.5,0.28813,0.00018,23.61508]
[1779516787739,27.6,75400.17,16.5,0.28806,0.00018,23.61241]
[1779516792775,27.6,75400.28,16.5,0.28809,0.00018,23.61364]
[1779516797026,27.6,75398.14,16.5,0.28772,0.00018,23.59844]
[1779516803852,27.6,75401.0,16.5,0.28825,0.00018,23.61987]
[1779516809894,27.61,75400.35,16.5,0.28814,0.00018,23.61567]
[1779516815936,27.61,75400.36,16.5,0.28814,0.00018,23.61272]
[1779516820971,27.61,75400.19,16.5,0.28812,0.00018,23.61193]
[1779516826006,27.61,75400.01,16.5,0.2881,0.00018,23.61106]
[1779516835069,27.61,75400.19,16.5,0.28815,0.00018,23.61311]
[1779516840104,27.61,75400.19,16.5,0.28816,0.00018,23.61352]
[1779516845139,27.62,75399.53,16.5,0.28805,0.00018,23.60917]
[1779516853196,27.62,75399.3,16.5,0.28803,0.00018,23.60825]
[1779516863265,27.62,75399.32,16.5,0.28805,0.00018,23.60923]
[1779516871323,27.62,75399.09,16.5,0.28801,0.00018,23.60466]
[1779516876822,27.63,75399.27,16.5,0.28805,0.00018,23.60628]
[1779516882779,27.63,75395.43,16.5,0.28737,0.00018,23.57904]
[1779516885698,27.63,75395.05,16.5,0.28731,0.00018,23.57659]
[1779516896501,27.63,75392.87,16.5,0.28695,0.00018,23.56163]
[1779516901536,27.63,75392.75,16.5,0.28693,0.00018,23.56111]
[1779516910273,27.63,75392.75,16.5,0.28694,0.00018,23.56132]
[1779516915633,27.64,75392.68,16.5,0.28695,0.00018,23.56159]
[1779516920669,27.64,75392.68,16.5,0.28696,0.00018,23.56195]
[1779516928726,27.64,75391.96,16.5,0.28685,0.00018,23.55737]
[1779516929083,27.64,75391.96,16.5,0.28685,0.00018,23.55737]
[1779516929090,27.64,75391.96,16.5,0.28685,0.00018,23.55737]
[1779516929827,27.64,75391.96,16.5,0.28685,0.00018,23.55737]
[1779516929848,27.64,75399.65,16.5,0.28822,0.00018,23.61304]
[1779516935775,27.64,75401.81,16.5,0.28859,0.00018,23.6252]
[1779516935877,27.64,75401.81,16.5,0.28859,0.00018,23.6252]
[1779516942824,27.64,75401.82,16.5,0.28859,0.00018,23.62537]
[1779516946700,27.64,75405.41,16.5,0.28923,0.00018,23.6512]
[1779516951887,27.64,75406.24,16.5,0.28938,0.00018,23.65703]
[1779516952316,27.64,75406.24,16.5,0.28938,0.00018,23.65703]
[1779516959943,27.64,75407.64,16.5,0.28962,0.00018,23.66688]
[1779516962640,27.64,75407.93,16.5,0.28967,0.00018,23.66891]
[1779516963856,27.64,75408.7,16.5,0.28981,0.00018,23.67441]
[1779516963858,27.64,75408.7,16.5,0.28981,0.00018,23.67441]
[1779516964731,27.64,75408.77,16.5,0.28982,0.00018,23.67502]
[1779516970587,27.64,75411.87,16.5,0.29039,0.00018,23.69753]
[1779516975641,27.64,75411.9,16.5,0.2904,0.00018,23.6982]
[1779516981896,27.64,75412.32,16.5,0.29049,0.00018,23.70162]
[1779516987536,27.65,75412.49,16.5,0.29053,0.00018,23.70329]
[1779516990652,27.65,75412.49,16.5,0.29054,0.00018,23.7035]
[1779516990717,27.65,75412.49,16.5,0.29054,0.00018,23.7035]
[1779516990910,27.65,75412.49,16.5,0.29054,0.00018,23.70364]
[1779516993838,27.65,75412.5,16.5,0.29052,0.00018,23.70018]
[1779516999925,27.65,75411.52,16.5,0.29035,0.00018,23.69317]
[1779517001882,27.65,75411.55,16.5,0.29035,0.00018,23.69341]
[1779517011900,27.65,75410.36,16.5,0.29014,0.00018,23.68501]
[1779517018349,27.65,75410.83,16.5,0.29023,0.00018,23.68859]
[1779517024804,27.65,75410.52,16.5,0.29018,0.00018,23.68645]
[1779517027416,27.65,75410.52,16.5,0.29018,0.00018,23.68651]
[1779517033455,27.65,75410.5,16.5,0.29018,0.00018,23.68663]
[1779517038491,27.65,75410.55,16.5,0.2902,0.00018,23.68729]
[1779517043526,27.65,75410.47,16.5,0.29019,0.00018,23.68701]
[1779517048561,27.65,75410.52,16.5,0.29021,0.00018,23.68764]
[1779517053596,27.65,75411.27,16.5,0.29033,0.00018,23.68971]
[1779517059638,27.65,75411.27,16.5,0.29033,0.00018,23.68996]
[1779517064789,27.66,75411.53,16.5,0.29038,0.00018,23.69197]
[1779517068913,27.66,75413.66,16.5,0.29077,0.00018,23.70719]
[1779517069014,27.66,75413.73,16.5,0.29078,0.00018,23.70767]
[1779517069112,27.66,75413.73,16.5,0.29078,0.00018,23.70767]
[1779517069197,27.66,75413.73,16.5,0.29078,0.00018,23.70767]
[1779517077764,27.65,75414.18,16.5,0.29084,0.00018,23.71025]
[1779517084813,27.65,75412.27,16.5,0.29049,0.00018,23.69617]
[1779517089848,27.65,75412.3,16.5,0.29049,0.00018,23.69609]
[1779517094883,27.65,75412.61,16.5,0.29053,0.00018,23.69801]
[1779517095093,27.65,75412.61,16.5,0.29053,0.00018,23.69801]
[1779517100925,27.65,75412.48,16.5,0.2905,0.00018,23.69673]
[1779517106079,27.65,75412.1,16.5,0.29043,0.00018,23.6937]
[1779517111503,27.65,75412.71,16.5,0.29053,0.00018,23.69778]
[1779517117463,27.64,75412.73,16.5,0.2905,0.00018,23.6941]
[1779517119435,27.64,75413.03,16.5,0.29055,0.00018,23.69607]
[1779517120823,27.64,75412.95,16.5,0.29053,0.00018,23.69544]
[1779517122403,27.64,75412.95,16.5,0.29053,0.00018,23.69538]
[1779517122538,27.64,75412.95,16.5,0.29053,0.00018,23.69538]
[1779517124842,27.64,75412.95,16.5,0.29053,0.00018,23.69526]
[1779517128246,27.64,75412.95,16.5,0.29052,0.00018,23.69503]
[1779517130802,27.64,75412.95,16.5,0.29052,0.00018,23.69497]
[1779517134827,27.64,75413.02,16.5,0.29053,0.00018,23.69518]
[1779517140590,27.64,75412.91,16.5,0.2905,0.00018,23.69406]
[1779517146243,27.64,75411.89,16.5,0.29031,0.00018,23.68637]
[1779517151279,27.64,75411.46,16.5,0.29022,0.00018,23.68306]
[1779517153120,27.64,75411.46,16.5,0.29022,0.00018,23.68306]
[1779517153293,27.64,75410.35,16.5,0.29002,0.00018,23.67501]
[1779517154486,27.64,75410.35,16.5,0.29002,0.00018,23.67501]
[1779517156025,27.64,75408.05,16.5,0.28961,0.00018,23.65843]
[1779517159434,27.64,75406.73,16.5,0.28937,0.00018,23.64885]
[1779517161874,27.64,75406.75,16.5,0.28937,0.00018,23.64893]
[1779517167394,27.64,75407.56,16.5,0.28951,0.00018,23.65449]
[1779517172429,27.63,75407.85,16.5,0.28953,0.00018,23.65281]
[1779517178471,27.63,75407.86,16.5,0.28953,0.00018,23.6526]
[1779517184513,27.63,75407.47,16.5,0.28945,0.00018,23.64944]
[1779517190555,27.63,75407.45,16.5,0.28944,0.00018,23.64899]
[1779517196597,27.63,75407.69,16.5,0.28947,0.00018,23.65041]
[1779517201632,27.63,75411.68,16.5,0.29018,0.00018,23.67874]
[1779517206863,27.63,75411.8,16.5,0.29019,0.00018,23.67936]
[1779517212708,27.63,75412.15,16.5,0.29024,0.00018,23.68121]
[1779517217744,27.62,75411.13,16.5,0.29004,0.00018,23.67346]
[1779517223790,27.62,75410.03,16.5,0.28983,0.00018,23.66503]
[1779517228825,27.62,75406.89,16.5,0.28926,0.00018,23.64208]
[1779517233860,27.62,75406.01,16.5,0.28907,0.00018,23.63184]
[1779517238895,27.62,75409.15,16.5,0.28962,0.00018,23.65399]
[1779517244937,27.62,75409.03,16.5,0.28958,0.00018,23.65253]
[1779517250979,27.61,75408.46,16.5,0.28947,0.00018,23.64784]
[1779517256016,27.61,75408.96,16.5,0.28954,0.00018,23.65092]
[1779517261051,27.61,75408.03,16.5,0.28936,0.00018,23.64372]
[1779517266087,27.61,75408.25,16.5,0.28939,0.00018,23.64482]
[1779517272129,27.61,75407.88,16.5,0.28931,0.00018,23.64164]
[1779517280185,27.6,75408.09,16.5,0.28933,0.00018,23.6425]
[1779517285221,27.6,75408.29,16.5,0.28936,0.00018,23.64352]
[1779517290256,27.6,75408.43,16.5,0.28937,0.00018,23.64411]
[1779517295291,27.6,75408.25,16.5,0.28931,0.00018,23.6389]
[1779517300326,27.6,75407.51,16.5,0.28916,0.00018,23.63326]
[1779517305360,27.6,75407.67,16.5,0.28919,0.00018,23.63412]
[1779517310396,27.6,75407.48,16.5,0.28914,0.00018,23.63247]
[1779517315431,27.59,75407.47,16.5,0.28914,0.00018,23.63215]
[1779517320466,27.59,75407.53,16.5,0.28914,0.00018,23.63234]
[1779517325326,27.59,75407.55,16.5,0.28914,0.00018,23.63235]
[1779517330536,27.59,75408.38,16.5,0.28928,0.00018,23.63804]
[1779517335571,27.59,75408.08,16.5,0.28922,0.00018,23.63568]
[1779517341612,27.59,75407.74,16.5,0.28916,0.00018,23.63303]
[1779517342351,27.59,75407.74,16.5,0.28916,0.00018,23.63303]
[1779517347655,27.59,75405.58,16.5,0.28877,0.00018,23.6173]
[1779517352690,27.59,75404.51,16.5,0.28855,0.00018,23.60596]
[1779517358732,27.59,75406.63,16.5,0.28893,0.00018,23.62115]
[1779517363767,27.59,75406.48,16.5,0.2889,0.00018,23.61998]
[1779517368801,27.59,75406.9,16.5,0.28897,0.00018,23.62294]
[1779517379580,27.59,75406.88,16.5,0.28897,0.00018,23.62276]
[1779517389950,27.59,75405.06,16.5,0.28863,0.00018,23.60931]
[1779517395992,27.59,75405.24,16.5,0.28866,0.00018,23.6106]
[1779517401027,27.59,75407.93,16.5,0.28914,0.00018,23.62989]
[1779517408076,27.59,75407.62,16.5,0.28908,0.00018,23.62749]
[1779517413111,27.59,75406.8,16.5,0.28891,0.00018,23.61795]
[1779517418383,27.59,75407.01,16.5,0.28895,0.00018,23.61943]
[1779517423505,27.59,75407.01,16.5,0.28895,0.00018,23.61937]
[1779517432244,27.59,75405.0,16.5,0.28858,0.00018,23.60464]
[1779517433541,27.59,75405.0,16.5,0.28858,0.00018,23.60464]
[1779517435496,27.59,75398.53,16.5,0.28742,0.00018,23.55788]
[1779517436272,27.59,75397.19,16.5,0.28719,0.00018,23.54825]
[1779517437529,27.59,75397.26,16.5,0.2872,0.00018,23.54881]
[1779517438286,27.59,75397.24,16.5,0.2872,0.00018,23.54872]
[1779517444826,27.59,75398.48,16.5,0.28743,0.00018,23.55795]
[1779517445684,27.59,75398.48,16.5,0.28743,0.00018,23.55811]
[1779517450835,27.59,75398.94,16.5,0.28752,0.00018,23.56168]
[1779517456412,27.59,75398.51,16.5,0.28745,0.00018,23.55885]
[1779517468496,27.59,75398.37,16.5,0.28744,0.00018,23.55856]
[1779517476552,27.59,75398.58,16.5,0.28747,0.00018,23.55695]
[1779517481587,27.59,75398.99,16.5,0.28755,0.00018,23.56016]
[1779517487022,27.6,75398.1,16.5,0.28739,0.00018,23.55392]
[1779517493671,27.6,75397.99,16.5,0.28738,0.00018,23.55357]
[1779517499911,27.6,75395.14,16.5,0.28688,0.00018,23.53324]
[1779517505756,27.6,75395.06,16.5,0.28688,0.00018,23.53318]
[1779517511184,27.6,75395.04,16.5,0.28689,0.00018,23.53333]
[1779517517015,27.6,75388.2,16.5,0.28568,0.00018,23.48419]
[1779517523292,27.61,75388.09,16.5,0.28568,0.00018,23.48415]
[1779517525141,27.61,75387.87,16.5,0.28564,0.00018,23.48265]
[1779517530595,27.61,75384.38,16.5,0.28503,0.00018,23.45751]
[1779517536973,27.61,75385.03,16.5,0.28513,0.00018,23.45878]
[1779517542011,27.61,75385.19,16.5,0.28515,0.00018,23.45991]
[1779517547821,27.61,75385.19,16.5,0.28515,0.00018,23.45986]
[1779517553088,27.61,75387.08,16.5,0.28548,0.00018,23.47345]
[1779517558123,27.61,75386.49,16.5,0.28538,0.00018,23.46903]
[1779517563157,27.61,75385.19,16.5,0.28514,0.00018,23.45948]
[1779517565453,27.61,75384.95,16.5,0.2851,0.00018,23.45772]
[1779517566751,27.61,75371.3,16.5,0.28267,0.00018,23.35779]
[1779517567367,27.61,75371.3,16.5,0.28267,0.00018,23.35779]
[1779517573292,27.61,75372.22,16.5,0.28285,0.00018,23.36511]
[1779517579270,27.61,75373.38,16.5,0.28307,0.00018,23.37424]
[1779517580612,27.61,75373.72,16.5,0.28314,0.00018,23.37681]
[1779517581284,27.61,75373.67,16.5,0.28313,0.00018,23.3765]
[1779517586319,27.61,75375.07,16.5,0.28338,0.00018,23.38703]
[1779517590605,27.61,75377.14,16.5,0.28375,0.00018,23.40233]
[1779517591353,27.61,75378.02,16.5,0.28389,0.00018,23.40526]
[1779517596389,27.61,75378.54,16.5,0.28398,0.00018,23.40922]
[1779517601424,27.61,75377.11,16.5,0.28374,0.00018,23.39894]
[1779517606558,27.61,75376.89,16.5,0.2837,0.00018,23.39751]
[1779517612539,27.61,75376.91,16.5,0.28371,0.00018,23.39794]
[1779517612595,27.61,75376.91,16.5,0.28371,0.00018,23.39794]
[1779517618396,27.61,75376.94,16.5,0.28372,0.00018,23.39832]
[1779517624623,27.62,75376.99,16.5,0.28373,0.00018,23.39889]
[1779517630008,27.62,75375.14,16.5,0.28341,0.00018,23.38543]
[1779517635788,27.62,75375.25,16.5,0.28343,0.00018,23.3863]
[1779517641741,27.62,75377.41,16.5,0.28382,0.00018,23.40243]
[1779517646776,27.62,75377.49,16.5,0.28384,0.00018,23.40313]
[1779517648905,27.62,75377.49,16.5,0.28384,0.00018,23.40313]
[1779517655840,27.62,75383.95,16.5,0.28497,0.00018,23.44682]
[1779517660875,27.62,75386.62,16.5,0.28544,0.00018,23.46628]
[1779517665719,27.62,75386.26,16.5,0.28537,0.00018,23.46357]
[1779517670802,27.62,75385.99,16.5,0.28532,0.00018,23.46151]
[1779517676988,27.62,75385.79,16.5,0.28528,0.00018,23.45981]
[1779517682027,27.62,75385.44,16.5,0.28522,0.00018,23.45714]
[1779517687062,27.62,75385.0,16.5,0.28514,0.00018,23.45383]
[1779517693797,27.62,75385.0,16.5,0.28514,0.00018,23.45383]
[1779517696771,27.62,75375.49,16.5,0.28344,0.00018,23.38429]
[1779517704182,27.62,75378.15,16.5,0.28393,0.00018,23.40426]
[1779517709217,27.62,75380.16,16.5,0.2843,0.00018,23.41933]
[1779517714252,27.62,75380.0,16.5,0.28425,0.00018,23.41497]
[1779517720736,27.62,75376.31,16.5,0.28361,0.00018,23.38837]
[1779517720779,27.62,75376.31,16.5,0.28361,0.00018,23.38837]
[1779517720788,27.62,75376.31,16.5,0.28361,0.00018,23.38837]
[1779517721302,27.62,75387.26,16.5,0.28557,0.00018,23.46879]
[1779517726617,27.62,75389.96,16.5,0.28606,0.00018,23.48877]
[1779517733822,27.63,75390.18,16.5,0.28612,0.00018,23.49115]
[1779517733861,27.63,75390.18,16.5,0.28612,0.00018,23.49137]
[1779517741443,27.63,75387.37,16.5,0.28564,0.00018,23.47174]
[1779517743717,27.63,75387.37,16.5,0.28564,0.00018,23.47174]
[1779517744392,27.63,75387.34,16.5,0.28564,0.00018,23.47173]
[1779517749499,27.63,75386.94,16.5,0.28558,0.00018,23.46909]
[1779517759360,27.63,75384.46,16.5,0.28514,0.00018,23.45119]
[1779517764604,27.63,75383.69,16.5,0.28502,0.00018,23.44618]
[1779517769639,27.64,75379.0,16.5,0.28419,0.00018,23.41228]
[1779517770969,27.64,75379.04,16.5,0.2842,0.00018,23.41266]
[1779517770981,27.64,75379.04,16.5,0.2842,0.00018,23.41266]
[1779517776687,27.64,75376.96,16.5,0.28382,0.00018,23.39439]
[1779517786758,27.64,75376.96,16.5,0.28385,0.00018,23.39532]
[1779517792831,27.64,75376.43,16.5,0.28376,0.00018,23.39186]
[1779517798329,27.64,75373.74,16.5,0.2833,0.00018,23.37288]
[1779517804822,27.65,75373.82,16.5,0.28334,0.00018,23.37425]
[1779517811951,27.65,75373.62,16.5,0.28333,0.00018,23.37398]
[1779517816986,27.65,75374.01,16.5,0.28342,0.00018,23.37751]
[1779517822023,27.66,75381.27,16.5,0.28472,0.00018,23.43115]
[1779517828064,27.66,75380.88,16.5,0.28467,0.00018,23.42889]
[1779517834116,27.66,75380.0,16.5,0.28451,0.00018,23.41957]
[1779517839151,27.66,75382.28,16.5,0.28493,0.00018,23.43676]
[1779517844186,27.66,75381.59,16.5,0.28482,0.00018,23.43229]
[1779517849221,27.67,75374.39,16.5,0.28356,0.00018,23.38041]
[1779517854255,27.67,75374.49,16.5,0.2836,0.00018,23.38215]
[1779517859291,27.67,75376.47,16.5,0.28397,0.00018,23.39746]
[1779517864326,27.68,75375.9,16.5,0.28389,0.00018,23.39406]
[1779517869361,27.68,75376.04,16.5,0.28393,0.00018,23.39585]
[1779517876410,27.68,75373.81,16.5,0.28357,0.00018,23.38073]
[1779517880861,27.68,75377.07,16.5,0.28416,0.00018,23.40502]
[1779517885932,27.69,75383.34,16.5,0.28529,0.00018,23.45137]
[1779517891637,27.69,75388.65,16.5,0.28624,0.00018,23.4903]
[1779517897055,27.69,75389.56,13.6,0.28639,0.00018,23.49362]
[1779517902592,27.69,75389.59,13.6,0.2864,0.00018,23.49401]
[1779517907600,27.69,75390.12,13.6,0.2865,0.00018,23.49793]
[1779517909108,27.69,75395.91,13.6,0.28753,0.00018,23.53981]
[1779517915686,27.69,75396.04,13.6,0.28755,0.00018,23.54064]
[1779517921563,27.69,75395.98,13.6,0.28754,0.00018,23.54015]
[1779517927770,27.69,75396.35,13.6,0.2876,0.00018,23.5427]
[1779517932782,27.69,75396.81,13.6,0.28768,0.00018,23.54594]
[1779517937840,27.69,75397.75,13.6,0.28784,0.00018,23.55261]
[1779517940385,27.69,75397.45,13.6,0.28779,0.00018,23.5504]
[1779517940862,27.69,75397.51,13.6,0.2878,0.00018,23.55081]
[1779517946496,27.69,75397.69,13.6,0.28784,0.00018,23.55232]
[1779517951939,27.69,75397.49,13.6,0.28779,0.00018,23.5477]
[1779517956974,27.69,75402.96,13.6,0.28877,0.00018,23.58715]
[1779517963016,27.69,75405.13,13.6,0.28916,0.00018,23.60272]
[1779517968054,27.69,75405.14,13.6,0.28916,0.00018,23.60272]
[1779517973089,27.69,75405.06,13.6,0.28914,0.00018,23.60205]
[1779517980138,27.69,75402.91,13.6,0.28875,0.00018,23.58646]
[1779517981312,27.69,75402.91,13.6,0.28875,0.00018,23.58646]
[1779517981330,27.69,75402.91,13.6,0.28875,0.00018,23.58646]
[1779517981483,27.69,75402.12,13.6,0.28861,0.00018,23.58077]
[1779517987188,27.69,75394.58,13.6,0.28726,0.00018,23.52627]
[1779517989480,27.69,75394.58,13.6,0.28726,0.00018,23.52621]
[1779517990903,27.69,75394.51,13.6,0.28724,0.00018,23.52567]
[1779517991024,27.69,75394.51,13.6,0.28724,0.00018,23.52564]
[1779517996262,27.69,75388.99,13.6,0.28626,0.00018,23.48567]
[1779517999732,27.69,75388.99,13.6,0.28626,0.00018,23.48567]
[1779518005315,27.69,75388.36,13.6,0.28615,0.00018,23.48114]
[1779518010350,27.69,75388.3,13.6,0.28614,0.00018,23.48075]
[1779518015385,27.69,75391.01,13.6,0.2866,0.00018,23.49687]
[1779518020420,27.69,75390.49,13.6,0.2865,0.00018,23.49306]
[1779518024433,27.69,75392.82,13.6,0.28692,0.00018,23.50987]
[1779518030491,27.69,75395.48,13.6,0.28739,0.00018,23.52911]
[1779518036534,27.69,75396.09,13.6,0.2875,0.00018,23.53356]
[1779518041568,27.69,75393.17,13.6,0.28699,0.00018,23.5126]
[1779518046603,27.69,75392.89,13.6,0.28694,0.00018,23.51072]
[1779518052645,27.69,75393.62,13.6,0.28708,0.00018,23.51619]
[1779518053712,27.69,75393.62,13.6,0.28708,0.00018,23.51619]
[1779518058342,27.69,75384.2,13.6,0.2854,0.00018,23.44801]
[1779518061034,27.69,75378.91,13.6,0.28446,0.00018,23.40961]
[1779518074798,27.69,75378.63,13.6,0.28442,0.00018,23.4051]
[1779518079834,27.7,75378.7,13.6,0.28444,0.00018,23.40591]
[1779518084869,27.7,75380.15,13.6,0.2847,0.00018,23.41676]
[1779518090911,27.7,75380.77,13.6,0.28482,0.00018,23.42147]
[1779518095946,27.7,75380.85,13.6,0.28484,0.00018,23.4222]
[1779518096491,27.7,75380.85,13.6,0.28484,0.00018,23.4222]
[1779518099443,27.7,75380.91,13.6,0.28485,0.00018,23.42273]
[1779518105010,27.7,75381.16,13.6,0.2849,0.00018,23.42471]
[1779518111009,27.7,75379.57,13.6,0.28462,0.00018,23.41319]
[1779518116058,27.7,75382.14,13.6,0.28508,0.00018,23.43211]
[1779518119196,27.7,75382.62,13.6,0.28517,0.00018,23.43564]
[1779518124659,27.7,75388.62,13.6,0.28623,0.00018,23.47912]
[1779518131194,27.7,75389.07,13.6,0.28628,0.00018,23.47858]
[1779518136229,27.7,75388.55,13.6,0.28619,0.00018,23.47471]
[1779518141264,27.7,75386.93,13.6,0.28589,0.00018,23.46281]
[1779518146299,27.7,75388.1,13.6,0.2861,0.00018,23.47115]
[1779518151515,27.7,75388.57,13.6,0.28618,0.00018,23.47438]
[1779518157377,27.7,75387.55,13.6,0.28599,0.00018,23.4668]
[1779518162750,27.7,75387.16,13.6,0.28592,0.00018,23.46385]
[1779518168455,27.69,75386.31,13.6,0.28576,0.00018,23.45749]
[1779518174497,27.69,75389.05,13.6,0.28624,0.00018,23.47715]
[1779518179533,27.69,75388.52,13.6,0.28615,0.00018,23.4731]
[1779518184567,27.69,75388.52,13.6,0.28614,0.00018,23.47287]
[1779518190785,27.69,75389.91,13.6,0.28638,0.00018,23.48277]
[1779518196652,27.69,75390.57,13.6,0.28647,0.00018,23.48365]
[1779518202694,27.69,75390.67,13.6,0.28648,0.00018,23.48411]
[1779518209743,27.69,75390.52,13.6,0.28644,0.00018,23.48272]
[1779518214778,27.69,75389.99,13.6,0.28635,0.00018,23.47869]
[1779518220820,27.69,75388.72,13.6,0.28611,0.00018,23.4693]
[1779518225855,27.69,75382.32,13.6,0.28497,0.00018,23.42276]
[1779518230890,27.69,75382.21,13.6,0.28496,0.00018,23.42201]
[1779518231767,27.69,75382.21,13.6,0.28496,0.00018,23.42201]
[1779518231897,27.69,75379.71,13.6,0.28451,0.00018,23.40382]
[1779518232309,27.69,75379.71,13.6,0.28451,0.00018,23.40382]
[1779518238818,27.69,75374.49,13.6,0.28358,0.00018,23.36553]
[1779518238922,27.69,75374.49,13.6,0.28358,0.00018,23.36553]
[1779518240894,27.69,75375.22,13.6,0.28371,0.00018,23.37079]
[1779518241046,27.69,75375.22,13.6,0.28371,0.00018,23.37079]
[1779518241254,27.69,75371.39,13.6,0.28303,0.00018,23.34276]
[1779518241294,27.69,75371.39,13.6,0.28303,0.00018,23.34276]
[1779518241974,27.69,75362.04,13.6,0.28137,0.00018,23.27403]
[1779518242791,27.69,75362.04,13.6,0.28137,0.00018,23.27403]
[1779518243172,27.69,75359.78,13.6,0.28097,0.00018,23.25737]
[1779518245090,27.69,75356.24,13.6,0.28035,0.00018,23.23131]
[1779518245426,27.69,75355.76,13.6,0.28027,0.00018,23.22785]
[1779518246869,27.69,75352.68,13.6,0.27973,0.00018,23.20509]
[1779518247009,27.69,75346.34,13.6,0.27861,0.00018,23.15813]
[1779518250355,27.69,75344.81,13.6,0.27834,0.00018,23.14679]
[1779518250358,27.69,75344.81,13.6,0.27834,0.00018,23.14679]
[1779518261113,27.69,75336.96,13.6,0.27696,0.00018,23.08533]
[1779518263333,27.69,75339.11,13.6,0.27733,0.00018,23.10145]
[1779518263349,27.69,75339.11,13.6,0.27733,0.00018,23.10145]
[1779518264134,27.69,75339.12,13.6,0.27734,0.00018,23.10165]
[1779518267706,27.69,75340.52,13.6,0.27759,0.00018,23.11245]
[1779518273197,27.69,75339.6,13.6,0.27745,0.00018,23.10626]
[1779518278232,27.69,75340.98,13.6,0.2777,0.00018,23.11705]
[1779518283268,27.7,75342.84,13.6,0.27804,0.00018,23.13134]
[1779518288302,27.7,75345.32,13.6,0.27849,0.00018,23.1501]
[1779518293336,27.7,75346.84,13.6,0.27876,0.00018,23.16164]
[1779518298372,27.7,75349.57,13.6,0.27924,0.00018,23.18208]
[1779518303406,27.7,75349.17,13.6,0.27918,0.00018,23.17923]
[1779518305887,27.7,75349.17,13.6,0.27918,0.00018,23.17923]
[1779518311465,27.7,75349.3,13.6,0.27918,0.00018,23.17686]
[1779518317507,27.7,75349.32,13.6,0.27919,0.00018,23.17722]
[1779518326571,27.7,75350.13,13.6,0.27934,0.00018,23.18348]
[1779518330850,27.7,75350.17,13.6,0.27935,0.00018,23.18381]
[1779518336121,27.7,75350.2,13.6,0.27936,0.00018,23.18412]
[1779518339402,27.7,75350.17,13.6,0.27935,0.00018,23.18405]
[1779518340407,27.7,75350.2,13.6,0.27936,0.00018,23.18429]
[1779518346711,27.7,75349.87,13.6,0.27931,0.00018,23.18204]
[1779518349806,27.7,75349.87,13.6,0.27931,0.00018,23.18204]
[1779518349906,27.7,75351.1,13.6,0.27953,0.00018,23.19127]
[1779518354986,27.7,75350.91,13.6,0.27949,0.00018,23.18991]
[1779518355991,27.7,75350.91,13.6,0.27949,0.00018,23.18991]
[1779518356072,27.7,75357.73,13.6,0.2807,0.00018,23.24035]
[1779518356650,27.7,75357.73,13.6,0.2807,0.00018,23.24035]
[1779518358046,27.7,75357.78,13.6,0.28071,0.00018,23.24072]
[1779518362893,27.7,75359.36,13.6,0.28098,0.00018,23.25218]
[1779518362934,27.7,75359.36,13.6,0.28098,0.00018,23.25218]
[1779518363215,27.7,75360.93,13.6,0.28126,0.00018,23.26372]
[1779518364229,27.7,75360.93,13.6,0.28126,0.00018,23.26372]
[1779518364235,27.7,75360.93,13.6,0.28126,0.00018,23.26372]
[1779518364330,27.7,75368.32,13.6,0.28256,0.00018,23.31798]
[1779518366968,27.7,75369.94,13.6,0.28284,0.00018,23.32967]
[1779518371786,27.7,75370.33,13.6,0.2829,0.00018,23.33203]
[1779518372473,27.7,75370.33,13.6,0.28288,0.00018,23.32837]
[1779518373902,27.7,75370.39,13.6,0.28288,0.00018,23.32862]
[1779518378937,27.7,75369.39,13.6,0.28269,0.00018,23.3208]
[1779518386016,27.7,75366.71,13.6,0.28221,0.00018,23.30081]
[1779518386182,27.7,75366.71,13.6,0.28221,0.00018,23.30081]
[1779518386183,27.7,75366.24,13.6,0.28212,0.00018,23.29714]
[1779518386992,27.7,75356.65,13.6,0.28042,0.00018,23.22649]
[1779518393035,27.7,75356.06,13.6,0.28032,0.00018,23.22227]
[1779518398769,27.7,75356.49,13.6,0.2804,0.00018,23.22553]
[1779518404795,27.7,75356.42,13.6,0.28039,0.00018,23.22514]
[1779518410161,27.7,75355.97,13.6,0.28032,0.00018,23.222]
[1779518416204,27.7,75353.81,13.6,0.27994,0.00018,23.20617]
[1779518418769,27.7,75353.75,13.6,0.27993,0.00018,23.20576]
[1779518418940,27.7,75353.75,13.6,0.27993,0.00018,23.20576]
[1779518419099,27.7,75353.75,13.6,0.27993,0.00018,23.20581]
[1779518419804,27.7,75353.75,13.6,0.27993,0.00018,23.20581]
[1779518419822,27.7,75353.75,13.6,0.27993,0.00018,23.20581]
[1779518420370,27.7,75353.79,13.6,0.27994,0.00018,23.20623]
[1779518426274,27.7,75359.24,13.6,0.28091,0.00018,23.24655]
[1779518432194,27.7,75360.45,13.6,0.28112,0.00018,23.2554]
[1779518436374,27.7,75359.95,13.6,0.28101,0.00018,23.2481]
[1779518436476,27.7,75359.94,13.6,0.281,0.00018,23.24802]
[1779518442125,27.7,75359.97,13.6,0.28101,0.00018,23.24823]
[1779518447421,27.7,75360.9,13.6,0.28117,0.00018,23.25507]
[1779518448673,27.7,75362.13,13.6,0.28139,0.00018,23.26413]
[1779518448732,27.7,75362.13,13.6,0.28139,0.00018,23.26413]
[1779518448736,27.7,75362.13,13.6,0.28139,0.00018,23.26413]
[1779518449436,27.7,75364.34,13.6,0.28178,0.00018,23.28044]
[1779518453425,27.7,75365.0,13.6,0.2819,0.00018,23.28542]
[1779518461049,27.7,75365.36,13.6,0.28197,0.00018,23.28821]
[1779518466556,27.7,75364.81,13.6,0.28188,0.00018,23.28468]
[1779518469165,27.7,75363.43,13.6,0.28164,0.00018,23.27458]
[1779518469266,27.7,75363.68,13.6,0.28169,0.00018,23.27651]
[1779518474613,27.7,75364.2,13.6,0.28178,0.00018,23.2805]
[1779518481662,27.7,75363.77,13.6,0.28171,0.00018,23.2775]
[1779518486697,27.7,75364.57,13.6,0.28186,0.00018,23.28348]
[1779518494753,27.7,75364.22,13.6,0.28177,0.00018,23.27745]
[1779518499788,27.7,75364.48,13.6,0.28182,0.00018,23.27939]
[1779518507278,27.7,75364.09,13.6,0.28175,0.00018,23.27652]
[1779518514392,27.7,75364.05,13.6,0.28174,0.00018,23.27621]
[1779518519928,27.7,75364.2,13.6,0.28177,0.00018,23.27722]
[1779518524963,27.7,75365.32,13.6,0.28197,0.00018,23.28541]
[1779518529998,27.7,75366.59,13.6,0.28219,0.00018,23.29466]
[1779518535037,27.7,75366.76,13.6,0.28222,0.00018,23.2958]
[1779518540072,27.7,75366.15,13.6,0.28211,0.00018,23.29122]
[1779518545107,27.7,75365.99,13.6,0.28207,0.00018,23.28995]
[1779518550462,27.7,75365.95,13.6,0.28207,0.00018,23.28961]
[1779518553986,27.7,75371.12,13.6,0.28296,0.00018,23.32389]
[1779518554503,27.7,75371.41,13.6,0.28301,0.00018,23.32597]
[1779518560215,27.7,75370.54,13.6,0.28285,0.00018,23.31928]
[1779518565250,27.7,75371.08,13.6,0.28293,0.00018,23.32296]
[1779518567882,27.7,75371.19,13.6,0.28295,0.00018,23.32366]
[1779518573307,27.7,75369.72,13.6,0.28269,0.00018,23.31274]
[1779518575377,27.7,75370.03,13.6,0.28274,0.00018,23.31499]
[1779518581364,27.7,75371.3,13.6,0.28296,0.00018,23.32409]
[1779518588413,27.7,75371.36,13.6,0.28297,0.00018,23.32431]
[1779518593585,27.7,75371.35,13.6,0.28296,0.00018,23.32409]
[1779518595047,27.7,75371.73,13.6,0.28303,0.00018,23.32685]
[1779518599786,27.7,75371.84,13.6,0.28304,0.00018,23.32743]
[1779518604499,27.7,75370.26,13.6,0.28276,0.00018,23.31564]
[1779518609560,27.69,75370.16,13.6,0.28273,0.00018,23.31462]
[1779518614596,27.69,75367.29,13.6,0.28219,0.00018,23.28984]
[1779518618422,27.69,75367.33,13.6,0.2822,0.00018,23.2901]
[1779518618523,27.69,75367.14,13.6,0.28217,0.00018,23.28863]
[1779518619448,27.69,75367.14,13.6,0.28217,0.00018,23.28863]
[1779518624666,27.69,75367.03,13.6,0.28213,0.00018,23.28716]
[1779518629701,27.69,75367.07,13.6,0.28212,0.00018,23.28693]
[1779518634736,27.69,75366.99,13.6,0.2821,0.00018,23.28585]
[1779518640420,27.69,75367.12,13.6,0.28211,0.00018,23.28643]
[1779518646821,27.68,75367.36,13.6,0.28213,0.00018,23.28746]
[1779518652862,27.68,75366.84,13.6,0.28203,0.00018,23.28312]
[1779518659889,27.68,75366.66,13.6,0.28199,0.00018,23.28148]
[1779518667968,27.68,75366.42,13.6,0.28193,0.00018,23.27888]
[1779518673003,27.68,75366.96,13.6,0.28199,0.00018,23.27891]
[1779518678038,27.68,75367.02,13.6,0.28199,0.00018,23.279]
[1779518683073,27.67,75368.94,13.6,0.28232,0.00018,23.29275]
[1779518688108,27.67,75368.83,13.6,0.28229,0.00018,23.29146]
[1779518694376,27.67,75369.03,13.6,0.28232,0.00018,23.29261]
[1779518699522,27.67,75366.26,13.6,0.28182,0.00018,23.27187]
[1779518705396,27.67,75367.0,13.6,0.28194,0.00018,23.27694]
[1779518711765,27.67,75369.63,13.6,0.28239,0.00018,23.29578]
[1779518714620,27.67,75370.22,13.6,0.28249,0.00018,23.29984]
[1779518714680,27.67,75369.7,13.6,0.2824,0.00018,23.29593]
[1779518717784,27.67,75370.24,13.6,0.28249,0.00018,23.29989]
[1779518723355,27.67,75371.46,13.6,0.28271,0.00018,23.30877]
[1779518728391,27.67,75370.49,13.6,0.28253,0.00018,23.30157]
[1779518728723,27.67,75370.49,13.6,0.28253,0.00018,23.30157]
[1779518735110,27.67,75370.44,13.6,0.2825,0.00018,23.29758]
[1779518742539,27.66,75370.47,13.6,0.2825,0.00018,23.29769]
[1779518745758,27.66,75370.32,13.6,0.28247,0.00018,23.29655]
[1779518745804,27.66,75370.32,13.6,0.28247,0.00018,23.29655]
[1779518745817,27.66,75370.32,13.6,0.28247,0.00018,23.29655]
[1779518745828,27.66,75370.32,13.6,0.28247,0.00018,23.29655]
[1779518746568,27.66,75357.03,13.6,0.28012,0.00018,23.1985]
[1779518751603,27.66,75356.22,13.6,0.27998,0.00018,23.19249]
[1779518756638,27.66,75354.4,13.6,0.27965,0.00018,23.17902]
[1779518761673,27.66,75353.68,13.6,0.27953,0.00018,23.17374]
[1779518766708,27.66,75353.86,13.6,0.27956,0.00018,23.17512]
[1779518767567,27.66,75353.86,13.6,0.27956,0.00018,23.17512]
[1779518772751,27.67,75347.38,13.6,0.27843,0.00018,23.12728]
[1779518777909,27.67,75346.76,13.6,0.27832,0.00018,23.12287]
[1779518782955,27.67,75340.11,13.6,0.27716,0.00018,23.07368]
[1779518783076,27.67,75340.11,13.6,0.27716,0.00018,23.07368]
[1779518788127,27.67,75338.38,13.6,0.27687,0.00018,23.06129]
[1779518790031,27.67,75338.4,13.6,0.27688,0.00018,23.06156]
[1779518790747,27.67,75338.4,13.6,0.27688,0.00018,23.06156]
[1779518790550,27.67,75338.4,13.6,0.27688,0.00018,23.06182]
[1779518796365,27.67,75337.13,13.6,0.27664,0.00018,23.04888]
[1779518799829,27.67,75335.65,13.6,0.27638,0.00018,23.03803]
[1779518800748,27.67,75335.65,13.6,0.27638,0.00018,23.03803]
[1779518805982,27.67,75330.84,13.6,0.27555,0.00018,23.00246]
[1779518811350,27.67,75330.71,13.6,0.27554,0.00018,23.00189]
[1779518811452,27.67,75328.5,13.6,0.27515,0.00018,22.9854]
[1779518817060,27.68,75324.16,13.6,0.2744,0.00017,22.95289]
[1779518820757,27.68,75324.12,13.6,0.27439,0.00017,22.95271]
[1779518821650,27.68,75323.89,13.6,0.27435,0.00017,22.95103]
[1779518821751,27.68,75323.37,13.6,0.27427,0.00017,22.94717]
[1779518828137,27.68,75323.43,13.6,0.2743,0.00017,22.94863]
[1779518832523,27.68,75323.43,13.6,0.27431,0.00017,22.94915]
[1779518838207,27.68,75322.6,13.6,0.2742,0.00017,22.94421]
[1779518843242,27.69,75321.14,13.6,0.27397,0.00017,22.93421]
[1779518843964,27.69,75321.14,13.6,0.27397,0.00017,22.93421]
[1779518849284,27.69,75317.8,13.6,0.27342,0.00017,22.91065]
[1779518854511,27.7,75317.4,13.6,0.27335,0.00017,22.90498]
[1779518860362,27.7,75315.95,13.6,0.27314,0.00017,22.89569]
[1779518861465,27.7,75315.95,13.6,0.27314,0.00017,22.89569]
[1779518866678,27.71,75315.96,13.6,0.27317,0.00017,22.89693]
[1779518870732,27.71,75316.38,13.6,0.27326,0.00017,22.90077]
[1779518876474,27.71,75319.99,13.6,0.27393,0.00017,22.92957]
[1779518881509,27.72,75316.31,13.6,0.27331,0.00017,22.90282]
[1779518886544,27.72,75314.52,13.6,0.27302,0.00017,22.89044]
[1779518891579,27.72,75312.39,13.6,0.27268,0.00017,22.87551]
[1779518896614,27.73,75312.36,13.6,0.2727,0.00017,22.87643]
[1779518901649,27.73,75312.09,13.6,0.27268,0.00017,22.87549]
[1779518906683,27.73,75312.26,13.6,0.27274,0.00017,22.87781]
[1779518912726,27.74,75312.03,13.6,0.2727,0.00017,22.87368]
[1779518918768,27.74,75311.45,13.6,0.27263,0.00017,22.87051]
[1779518920563,27.74,75310.42,13.6,0.27246,0.00017,22.86293]
[1779518920782,27.74,75310.49,13.6,0.27247,0.00017,22.86366]
[1779518925817,27.74,75310.68,13.6,0.27252,0.00017,22.86558]
[1779518930852,27.75,75310.83,13.6,0.27255,0.00017,22.86716]
[1779518934466,27.75,75310.83,13.6,0.27256,0.00017,22.86742]
[1779518934987,27.75,75310.88,13.6,0.27257,0.00017,22.86788]
[1779518935887,27.75,75310.91,13.6,0.27258,0.00017,22.86829]
[1779518946727,27.75,75310.91,13.6,0.27258,0.00017,22.86829]
[1779518951998,27.76,75312.95,13.6,0.273,0.00017,22.88646]
[1779518957913,27.76,75312.9,13.6,0.27301,0.00017,22.8867]
[1779518963078,27.76,75312.91,13.6,0.27304,0.00017,22.88787]
[1779518968113,27.76,75313.64,13.6,0.27318,0.00017,22.89413]
[1779518973148,27.77,75313.95,13.6,0.27323,0.00017,22.8936]
[1779518980197,27.77,75313.96,13.6,0.27326,0.00017,22.8947]
[1779518985706,27.77,75314.82,13.6,0.27342,0.00017,22.90176]
[1779518991673,27.77,75316.89,13.6,0.2738,0.00017,22.91809]
[1779518997315,27.78,75319.09,13.6,0.2742,0.00017,22.93542]
[1779519002606,27.78,75319.21,13.6,0.27423,0.00017,22.93681]
[1779519007880,27.78,75319.43,13.6,0.27429,0.00017,22.93926]
[1779519013428,27.78,75330.77,13.6,0.27629,0.00017,23.02467]
[1779519018644,27.78,75330.68,13.6,0.27628,0.00017,23.02427]
[1779519024505,27.78,75331.19,13.6,0.27638,0.00017,23.02859]
[1779519030509,27.79,75331.24,13.6,0.27639,0.00017,23.02921]
[1779519035583,27.79,75330.79,13.6,0.2763,0.00017,23.02273]
[1779519040619,27.79,75331.29,13.6,0.2764,0.00017,23.0268]
[1779519043640,27.79,75320.18,13.6,0.27446,0.00017,22.944]
[1779519048675,27.79,75319.66,13.6,0.27439,0.00017,22.94089]
[1779519055724,27.8,75319.12,13.6,0.27433,0.00017,22.93794]
[1779519060759,27.8,75319.05,13.6,0.27433,0.00017,22.93821]
[1779519065797,27.8,75319.2,13.6,0.27438,0.00017,22.94015]
[1779519071418,27.8,75319.11,13.6,0.27438,0.00017,22.94013]
[1779519076949,27.81,75317.99,13.6,0.27421,0.00017,22.93274]
[1779519076968,27.81,75317.99,13.6,0.27421,0.00017,22.93274]
[1779519077207,27.81,75318.08,13.6,0.27423,0.00017,22.93359]
[1779519077881,27.81,75314.25,13.6,0.27356,0.00017,22.90493]
[1779519086944,27.81,75313.72,13.6,0.27349,0.00017,22.90179]
[1779519088725,27.81,75313.97,13.6,0.27354,0.00017,22.90376]
[1779519089577,27.81,75313.8,13.6,0.27351,0.00017,22.90256]
[1779519089965,27.81,75313.87,13.6,0.27352,0.00017,22.90317]
[1779519096009,27.81,75313.86,13.6,0.27352,0.00017,22.90058]
[1779519101043,27.82,75316.53,13.6,0.27401,0.00017,22.92144]
[1779519106081,27.82,75315.85,13.6,0.27391,0.00017,22.91707]
[1779519107508,27.82,75315.7,13.6,0.27389,0.00017,22.91609]
[1779519107548,27.82,75315.7,13.6,0.27389,0.00017,22.91609]
[1779519108095,27.82,75313.35,13.6,0.27348,0.00017,22.89861]
[1779519118518,27.82,75312.48,13.6,0.27333,0.00017,22.89221]
[1779519124522,27.82,75312.95,13.6,0.27344,0.00017,22.89662]
[1779519129759,27.82,75315.92,13.6,0.27396,0.00017,22.91928]
[1779519130209,27.82,75317.58,13.6,0.27425,0.00017,22.93174]
[1779519130734,27.82,75318.85,13.6,0.27447,0.00017,22.94137]
[1779519134277,27.83,75330.27,13.6,0.27647,0.00017,23.02681]
[1779519140507,27.83,75328.74,13.6,0.27621,0.00017,23.01562]
[1779519144611,27.83,75328.74,13.6,0.27621,0.00017,23.01579]
[1779519144646,27.83,75328.74,13.6,0.27621,0.00017,23.01579]
[1779519144744,27.83,75328.74,13.6,0.27622,0.00017,23.016]
[1779519145355,27.83,75316.92,13.6,0.27416,0.00017,22.92772]
[1779519151794,27.83,75315.45,13.6,0.27391,0.00017,22.91697]
[1779519154908,27.83,75315.5,13.6,0.2739,0.00017,22.91396]
[1779519154939,27.83,75315.5,13.6,0.2739,0.00017,22.91396]
[1779519154985,27.83,75315.45,13.6,0.27389,0.00017,22.91363]
[1779519160189,27.83,75313.78,13.6,0.27362,0.00017,22.90171]
[1779519165998,27.83,75313.86,13.6,0.27365,0.00017,22.90323]
[1779519171537,27.84,75313.32,13.6,0.27358,0.00017,22.90008]
[1779519176909,27.84,75313.3,13.6,0.27359,0.00017,22.90052]
[1779519183731,27.84,75313.3,13.6,0.2736,0.00017,22.90081]
[1779519183793,27.84,75313.3,13.6,0.2736,0.00017,22.90081]
[1779519184931,27.84,75325.36,13.6,0.27572,0.00017,22.9921]
[1779519190023,27.84,75326.98,13.6,0.27601,0.00017,23.0044]
[1779519196920,27.84,75326.98,13.6,0.27601,0.00017,23.00445]
[1779519207780,27.85,75326.98,13.6,0.27603,0.00017,23.00496]
[1779519213889,27.85,75326.98,13.6,0.27604,0.00017,23.00561]
[1779519219876,27.85,75327.51,13.6,0.27613,0.00017,23.00688]
[1779519224910,27.85,75325.46,13.6,0.27579,0.00017,22.99214]
[1779519228770,27.85,75323.27,13.6,0.27541,0.00017,22.97607]
[1779519233974,27.86,75323.5,13.6,0.27548,0.00017,22.97873]
[1779519239010,27.86,75325.44,13.6,0.27583,0.00017,22.99386]
[1779519245055,27.86,75327.29,13.6,0.27617,0.00017,23.00829]
[1779519250090,27.86,75327.25,13.6,0.27618,0.00017,23.00856]
[1779519256132,27.86,75327.26,13.6,0.27619,0.00017,23.00928]
[1779519261167,27.87,75328.04,13.6,0.27634,0.00017,23.01557]
[1779519266202,27.87,75329.54,13.6,0.27661,0.00017,23.02715]
[1779519272438,27.87,75328.49,13.6,0.27644,0.00017,23.01963]
[1779519278286,27.87,75327.69,13.6,0.27629,0.00017,23.01062]
[1779519283895,27.87,75326.04,13.6,0.27601,0.00017,22.99874]
[1779519285796,27.87,75324.13,13.6,0.27568,0.00017,22.98473]
[1779519286365,27.87,75323.97,13.6,0.27566,0.00017,22.98365]
[1779519286841,27.87,75323.97,13.6,0.27566,0.00017,22.98365]
[1779519286942,27.87,75320.67,13.6,0.27508,0.00017,22.95919]
[1779519292905,27.87,75320.54,13.6,0.27506,0.00017,22.95832]
[1779519297363,27.87,75320.83,13.6,0.27512,0.00017,22.96066]
[1779519299206,27.87,75320.83,13.6,0.27512,0.00017,22.96069]
[1779519299308,27.87,75320.83,13.6,0.27512,0.00017,22.96074]
[1779519305475,27.88,75320.83,13.6,0.27514,0.00017,22.9615]
[1779519310511,27.88,75320.4,13.6,0.27508,0.00017,22.95893]
[1779519311569,27.88,75320.4,13.6,0.27508,0.00017,22.95893]
[1779519311901,27.88,75320.43,13.6,0.27509,0.00017,22.95931]
[1779519317057,27.88,75320.5,13.6,0.2751,0.00017,22.95995]
[1779519319709,27.88,75322.35,13.6,0.27543,0.00017,22.9738]
[1779519319808,27.88,75322.35,13.6,0.27543,0.00017,22.9738]
[1779519319909,27.88,75322.06,13.6,0.27538,0.00017,22.97168]
[1779519325693,27.88,75329.08,13.6,0.27661,0.00017,23.02426]
[1779519331066,27.88,75329.63,13.6,0.27672,0.00017,23.02871]
[1779519336701,27.88,75332.38,13.6,0.27718,0.00017,23.04598]
[1779519341736,27.88,75332.3,13.6,0.27718,0.00017,23.04562]
[1779519348165,27.89,75333.97,13.6,0.27747,0.00017,23.0582]
[1779519353820,27.89,75333.64,13.6,0.27742,0.00017,23.05609]
[1779519358855,27.89,75333.65,13.6,0.27743,0.00017,23.05639]
[1779519361920,27.89,75329.11,13.6,0.27664,0.00017,23.02285]
[1779519367970,27.89,75323.5,13.6,0.27568,0.00017,22.98179]
[1779519374318,27.89,75323.48,13.6,0.27569,0.00017,22.98237]
[1779519378123,27.89,75323.45,13.6,0.2757,0.00017,22.98264]
[1779519384030,27.9,75315.41,13.6,0.27433,0.00017,22.92381]
[1779519384879,27.9,75315.41,13.6,0.27433,0.00017,22.92381]
[1779519385732,27.9,75315.48,13.6,0.27434,0.00017,22.92451]
[1779519386044,27.9,75314.83,13.6,0.27424,0.00017,22.91982]
[1779519392086,27.9,75314.64,13.6,0.27419,0.00017,22.9152]
[1779519397121,27.9,75314.88,13.6,0.27424,0.00017,22.91726]
[1779519402156,27.9,75314.84,13.6,0.27423,0.00017,22.91716]
[1779519407191,27.9,75314.78,13.6,0.27423,0.00017,22.91688]
[1779519407805,27.9,75314.78,13.6,0.27423,0.00017,22.91688]
[1779519408406,27.9,75314.78,13.6,0.27423,0.00017,22.91688]
[1779519409205,27.9,75330.19,13.6,0.27691,0.00017,23.03163]
[1779519417261,27.9,75329.77,13.6,0.27684,0.00017,23.02867]
[1779519422430,27.9,75330.31,13.6,0.27694,0.00017,23.03278]
[1779519425959,27.9,75329.93,13.6,0.27688,0.00017,23.03009]
[1779519426024,27.9,75329.93,13.6,0.27688,0.00017,23.03009]
[1779519426325,27.9,75335.18,13.6,0.27779,0.00017,23.06898]
[1779519426530,27.9,75335.18,13.6,0.27779,0.00017,23.06898]
[1779519427332,27.9,75332.0,13.6,0.27724,0.00017,23.04546]
[1779519432367,27.9,75333.02,13.6,0.27742,0.00017,23.05313]
[1779519437402,27.9,75332.22,13.6,0.27728,0.00017,23.04733]
[1779519442437,27.91,75335.48,13.6,0.27786,0.00017,23.07158]
[1779519445590,27.91,75335.55,13.6,0.27787,0.00017,23.07212]
[1779519445933,27.91,75335.55,13.6,0.27787,0.00017,23.07212]
[1779519446137,27.91,75335.89,13.6,0.27793,0.00017,23.07476]
[1779519451839,27.91,75342.62,13.6,0.27912,0.00018,23.12467]
[1779519452148,27.91,75342.62,13.6,0.27912,0.00018,23.12467]
[1779519453714,27.91,75342.87,13.6,0.27914,0.00018,23.12307]
[1779519453816,27.91,75342.7,13.6,0.27911,0.00018,23.12189]
[1779519459557,27.91,75342.55,13.6,0.27911,0.00018,23.12183]
[1779519464591,27.91,75344.46,13.6,0.27947,0.00018,23.13676]
[1779519469627,27.92,75345.09,13.6,0.2796,0.00018,23.14224]
[1779519472597,27.92,75344.92,13.6,0.27958,0.00018,23.14134]
[1779519474324,27.92,75345.2,13.6,0.27963,0.00018,23.14357]
[1779519474326,27.92,75343.79,13.6,0.27939,0.00018,23.13357]
[1779519479806,27.92,75343.76,13.6,0.27939,0.00018,23.13335]
[1779519485739,27.92,75342.2,13.6,0.27914,0.00017,23.1229]
[1779519493765,27.92,75340.51,13.6,0.27886,0.00017,23.11091]
[1779519494153,27.92,75340.51,13.6,0.27886,0.00017,23.11091]
[1779519494251,27.92,75340.51,13.6,0.27886,0.00017,23.11091]
[1779519494350,27.93,75340.44,13.6,0.27886,0.00017,23.11099]
[1779519495809,27.93,75331.64,13.6,0.27732,0.00017,23.0461]
[1779519501851,27.93,75329.88,13.6,0.27703,0.00017,23.03361]
[1779519508616,27.93,75329.95,13.6,0.27704,0.00017,23.03423]
[1779519513820,27.93,75326.77,13.6,0.27649,0.00017,23.00813]
[1779519517586,27.93,75326.75,13.6,0.27649,0.00017,23.00829]
[1779519517589,27.93,75326.75,13.6,0.27649,0.00017,23.00829]
[1779519518467,27.93,75326.75,13.6,0.27649,0.00017,23.00829]
[1779519517963,27.93,75326.45,13.6,0.27644,0.00017,23.00617]
[1779519523790,27.93,75326.63,13.6,0.27648,0.00017,23.00752]
[1779519526104,27.93,75326.87,13.6,0.27652,0.00017,23.0093]
[1779519527207,27.93,75314.47,13.6,0.27436,0.00017,22.91717]
[1779519541296,27.94,75315.68,13.6,0.27459,0.00017,22.92693]
[1779519542301,27.94,75315.68,13.6,0.27462,0.00017,22.928]
[1779519542302,27.94,75315.68,13.6,0.27462,0.00017,22.928]
[1779519542513,27.94,75315.91,13.6,0.27466,0.00017,22.9298]
[1779519548183,27.94,75316.23,13.6,0.27472,0.00017,22.93232]
[1779519554224,27.94,75316.23,13.6,0.27472,0.00017,22.93239]
[1779519560267,27.94,75316.25,13.6,0.27472,0.00017,22.93256]
[1779519565302,27.94,75318.65,13.6,0.27514,0.00017,22.9504]
[1779519570337,27.94,75318.53,13.6,0.27512,0.00017,22.94938]
[1779519575371,27.94,75317.42,13.6,0.2749,0.00017,22.93741]
[1779519579337,27.94,75317.72,13.6,0.27495,0.00017,22.93959]
[1779519587457,27.94,75319.33,13.6,0.27522,0.00017,22.95134]
[1779519592491,27.94,75319.6,13.6,0.27527,0.00017,22.95326]
[1779519594554,27.94,75319.6,13.6,0.27527,0.00017,22.95326]
[1779519595601,27.94,75319.53,13.6,0.27525,0.00017,22.95272]
[1779519597181,27.94,75323.5,13.6,0.27594,0.00017,22.98223]
[1779519601024,27.94,75323.94,13.6,0.27602,0.00017,22.98537]
[1779519602041,27.94,75327.25,13.6,0.27659,0.00017,23.00988]
[1779519602562,27.94,75331.98,13.6,0.27742,0.00017,23.04483]
[1779519606894,27.94,75334.99,13.6,0.27794,0.00017,23.06707]
[1779519610443,27.94,75337.6,13.6,0.2784,0.00017,23.08627]
[1779519610540,27.94,75337.6,13.6,0.2784,0.00017,23.08627]
[1779519610618,27.94,75338.18,13.6,0.2785,0.00017,23.09053]
[1779519611053,27.94,75338.18,13.6,0.2785,0.00017,23.09053]
[1779519611526,27.94,75338.18,13.6,0.2785,0.00017,23.09053]
[1779519612874,27.94,75340.76,13.6,0.27895,0.00017,23.10965]
[1779519613807,27.94,75340.87,13.6,0.27897,0.00017,23.11046]
[1779519616747,27.94,75341.13,13.6,0.27902,0.00017,23.11256]
[1779519622702,27.94,75345.27,13.6,0.27976,0.00018,23.14333]
[1779519626418,27.94,75346.05,13.6,0.27989,0.00018,23.14915]
[1779519631765,27.94,75356.72,13.6,0.28175,0.00018,23.22385]
[1779519636174,27.94,75358.44,13.6,0.28205,0.00018,23.23627]
[1779519641902,27.94,75359.84,13.6,0.28229,0.00018,23.24629]
[1779519644577,27.94,75360.59,13.6,0.28242,0.00018,23.25167]
[1779519649892,27.94,75360.69,13.6,0.28243,0.00018,23.25211]
[1779519653582,27.94,75360.51,13.6,0.2824,0.00018,23.25077]
[1779519661975,27.94,75355.76,13.6,0.28156,0.00018,23.21601]
[1779519665697,27.94,75355.74,13.6,0.28156,0.00018,23.21586]
[1779519668646,27.94,75354.94,13.6,0.28142,0.00018,23.21002]
[1779519671841,27.94,75355.55,13.6,0.28152,0.00018,23.21448]
[1779519672430,27.94,75355.55,13.6,0.28152,0.00018,23.21448]
[1779519672642,27.94,75355.55,13.6,0.28152,0.00018,23.21448]
[1779519675620,27.94,75355.81,13.6,0.28157,0.00018,23.21637]
[1779519677206,27.94,75353.24,13.6,0.28112,0.00018,23.1976]
[1779519682201,27.94,75346.77,13.6,0.27999,0.00018,23.15043]
[1779519682231,27.94,75346.77,13.6,0.27999,0.00018,23.15043]
[1779519682255,27.94,75346.77,13.6,0.27999,0.00018,23.15043]
[1779519682291,27.94,75346.77,13.6,0.27999,0.00018,23.15043]
[1779519682365,27.94,75346.77,13.6,0.27999,0.00018,23.15043]
[1779519682384,27.94,75346.77,13.6,0.27999,0.00018,23.15043]
[1779519682457,27.94,75346.77,13.6,0.27999,0.00018,23.15043]
[1779519682669,27.94,75346.14,13.6,0.27988,0.00018,23.14586]
[1779519688112,27.94,75340.79,13.6,0.27893,0.00017,23.10624]
[1779519693193,27.94,75338.59,13.6,0.27851,0.00017,23.08591]
[1779519699235,27.93,75341.03,13.6,0.27893,0.00017,23.10338]
[1779519706285,27.93,75341.43,13.6,0.27898,0.00017,23.10568]
[1779519710701,27.93,75336.22,13.6,0.27806,0.00017,23.06701]
[1779519711025,27.93,75335.08,13.6,0.27786,0.00017,23.05854]
[1779519711217,27.93,75335.08,13.6,0.27786,0.00017,23.05854]
[1779519712873,27.93,75325.08,13.6,0.27612,0.00017,22.98451]
[1779519717257,27.93,75322.52,13.6,0.27568,0.00017,22.96578]
[1779519722398,27.93,75323.07,13.6,0.27579,0.00017,22.97057]
[1779519727433,27.94,75322.56,13.6,0.27571,0.00017,22.96726]
[1779519732454,27.94,75320.1,13.6,0.2753,0.00017,22.94936]
[1779519737503,27.94,75317.58,13.6,0.27488,0.00017,22.93132]
[1779519743545,27.94,75317.69,13.6,0.27491,0.00017,22.93285]
[1779519748580,27.94,75319.39,13.6,0.27522,0.00017,22.94601]
[1779519753615,27.95,75314.2,13.6,0.27431,0.00017,22.90439]
[1779519754707,27.95,75314.2,13.6,0.27431,0.00017,22.90439]
[1779519755629,27.95,75307.17,13.6,0.2731,0.00017,22.85204]
[1779519760664,27.95,75307.86,13.6,0.27322,0.00017,22.85755]
[1779519763302,27.95,75308.13,13.6,0.27327,0.00017,22.85968]
[1779519763685,27.95,75302.67,13.6,0.27233,0.00017,22.81884]
[1779519770442,27.95,75295.71,13.6,0.27113,0.00017,22.76666]
[1779519775768,27.95,75296.38,13.6,0.27125,0.00017,22.77206]
[1779519780805,27.95,75295.99,13.6,0.27119,0.00017,22.76935]
[1779519785839,27.95,75295.5,13.6,0.27111,0.00017,22.76592]
[1779519788399,27.95,75296.65,13.6,0.27131,0.00017,22.77463]
[1779519790197,27.95,75284.09,13.6,0.26915,0.00017,22.68006]
[1779519791180,27.95,75284.09,13.6,0.26915,0.00017,22.68006]
[1779519796485,27.95,75283.74,13.6,0.26911,0.00017,22.67818]
[1779519803965,27.96,75284.47,13.6,0.26927,0.00017,22.68499]
[1779519809000,27.96,75292.98,13.6,0.27075,0.00017,22.74983]
[1779519811108,27.96,75293.11,13.6,0.27077,0.00017,22.75094]
[1779519817057,27.96,75297.56,13.6,0.27152,0.00017,22.78109]
[1779519822259,27.96,75305.97,13.6,0.27298,0.00017,22.84429]
[1779519827501,27.96,75306.62,13.6,0.27309,0.00017,22.84913]
[1779519832563,27.96,75306.59,13.6,0.27309,0.00017,22.84896]
[1779519840230,27.96,75309.37,13.6,0.27357,0.00017,22.86992]
[1779519845265,27.96,75309.92,13.6,0.27367,0.00017,22.87415]
[1779519850302,27.96,75302.27,13.6,0.27236,0.00017,22.81733]
[1779519855337,27.97,75295.68,13.6,0.27123,0.00017,22.76841]
[1779519861588,27.97,75295.55,13.6,0.27122,0.00017,22.76786]
[1779519864805,27.97,75295.96,13.6,0.27131,0.00017,22.77161]
[1779519870512,27.97,75295.96,13.6,0.27133,0.00017,22.77245]
[1779519874942,27.97,75292.53,13.6,0.27073,0.00017,22.74374]
[1779519880598,27.98,75293.34,13.6,0.27089,0.00017,22.7506]
[1779519886556,27.98,75293.29,13.6,0.2709,0.00017,22.7512]
[1779519886931,27.98,75293.29,13.6,0.2709,0.00017,22.7512]
[1779519892599,27.98,75289.77,13.6,0.27032,0.00017,22.72558]
[1779519897634,27.98,75288.05,13.6,0.27004,0.00017,22.71336]
[1779519903874,27.99,75288.07,13.6,0.27006,0.00017,22.71416]
[1779519908711,27.99,75297.26,13.6,0.27167,0.00017,22.78443]
[1779519910655,27.99,75297.17,13.6,0.27165,0.00017,22.78385]
[1779519910691,27.99,75297.17,13.6,0.27165,0.00017,22.78385]
[1779519910726,27.99,75294.0,13.6,0.27111,0.00017,22.76014]
[1779519915760,27.99,75286.68,13.6,0.26985,0.00017,22.70511]
[1779519917228,27.99,75281.69,13.6,0.269,0.00017,22.66746]
[1779519917774,27.99,75281.49,13.6,0.26896,0.00017,22.66602]
[1779519922808,27.99,75273.81,13.6,0.26765,0.00017,22.60792]
[1779519927844,27.99,75275.67,13.6,0.26797,0.00017,22.62218]
[1779519932879,27.99,75278.35,13.6,0.26841,0.00017,22.63892]
[1779519937914,27.99,75275.23,13.6,0.26787,0.00017,22.61521]
[1779519942949,27.99,75274.39,13.6,0.26773,0.00017,22.60892]
[1779519948816,27.99,75273.84,13.6,0.26764,0.00017,22.60491]
[1779519954532,27.99,75273.75,13.6,0.26763,0.00017,22.60469]
[1779519961077,28.0,75271.78,13.6,0.26731,0.00017,22.59047]
[1779519966112,28.0,75271.35,13.6,0.26726,0.00017,22.58787]
[1779519971147,28.0,75272.86,13.6,0.26753,0.00017,22.60004]
[1779519976832,28.0,75272.56,13.6,0.26749,0.00017,22.59818]
[1779519983231,28.01,75271.29,13.6,0.26731,0.00017,22.58993]
[1779519988248,28.01,75270.71,13.6,0.26722,0.00017,22.5862]
[1779519993301,28.01,75270.58,13.6,0.2672,0.00017,22.58267]
[1779520001699,28.01,75270.74,13.6,0.26724,0.00017,22.58443]
[1779520005378,28.02,75268.61,13.6,0.26691,0.00017,22.5697]
[1779520005479,28.02,75267.63,13.6,0.26675,0.00017,22.56262]
[1779520011912,28.02,75266.09,13.6,0.2665,0.00017,22.55132]
[1779520017584,28.02,75261.66,13.6,0.26576,0.00017,22.51818]
[1779520023511,28.03,75260.6,13.6,0.26561,0.00017,22.51136]
[1779520028546,28.03,75254.67,13.6,0.26461,0.00017,22.4668]
[1779520030528,28.03,75250.45,13.6,0.2639,0.00017,22.43468]
[1779520030555,28.03,75250.45,13.6,0.2639,0.00017,22.43468]
[1779520030784,28.03,75233.44,13.6,0.26102,0.00017,22.30409]
[1779520031753,28.03,75233.44,13.6,0.26102,0.00017,22.30409]
[1779520036873,28.04,75231.35,13.6,0.26075,0.00017,22.2913]
[1779520042644,28.04,75232.98,13.6,0.26106,0.00017,22.30549]
[1779520050042,28.05,75232.97,13.6,0.26106,0.00017,22.30584]
[1779520055735,28.06,75233.34,13.6,0.26124,0.00017,22.31096]
[1779520060770,28.08,75228.74,13.6,0.26059,0.00017,22.28108]
[1779520063042,28.08,75212.59,13.6,0.25788,0.00017,22.15642]
[1779520063555,28.08,75212.59,13.6,0.25788,0.00017,22.15642]
[1779520064022,28.09,75195.95,13.6,0.25517,0.00017,22.02992]
[1779520064141,28.09,75195.95,13.6,0.25517,0.00017,22.02992]
[1779520064805,28.1,75201.15,13.6,0.2561,0.00017,22.07319]
[1779520065559,28.1,75201.15,13.6,0.2561,0.00017,22.07319]
[1779520065747,28.1,75201.15,13.6,0.2561,0.00017,22.07319]
[1779520066902,28.1,75196.12,13.6,0.25531,0.00017,22.03605]
[1779520067630,28.11,75197.08,13.6,0.25552,0.00017,22.04604]
[1779520067826,28.12,75197.24,13.6,0.25561,0.00017,22.0503]
[1779520070071,28.14,75207.48,13.6,0.2575,0.00017,22.13792]
[1779520072487,28.14,75211.77,13.6,0.25823,0.00017,22.17173]
[1779520072503,28.14,75211.77,13.6,0.25823,0.00017,22.17173]
[1779520072690,28.14,75211.77,13.6,0.25823,0.00017,22.17173]
[1779520072715,28.14,75211.77,13.6,0.25823,0.00017,22.17173]
[1779520072720,28.14,75211.77,13.6,0.25823,0.00017,22.17173]
[1779520072861,28.14,75214.8,13.6,0.25874,0.00017,22.19544]
[1779520073375,28.14,75214.8,13.6,0.25874,0.00017,22.19544]
[1779520073799,28.14,75214.8,13.6,0.25874,0.00017,22.19544]
[1779520075554,28.15,75224.32,13.6,0.26036,0.00017,22.26952]
[1779520075611,28.15,75224.32,13.6,0.26036,0.00017,22.26952]
[1779520075617,28.15,75224.32,13.6,0.26036,0.00017,22.26952]
[1779520077037,28.15,75224.41,13.6,0.26038,0.00017,22.27046]
[1779520077041,28.15,75226.16,13.6,0.26068,0.00017,22.28417]
[1779520082931,28.15,75229.52,13.6,0.26128,0.00017,22.31159]
[1779520087966,28.16,75228.71,13.6,0.26117,0.00017,22.30663]
[1779520093001,28.16,75228.69,13.6,0.26119,0.00017,22.30773]
[1779520098036,28.16,75230.14,13.6,0.26147,0.00017,22.32006]
[1779520103070,28.17,75231.88,13.6,0.26179,0.00017,22.33455]
[1779520108105,28.17,75237.76,13.6,0.2628,0.00017,22.38053]
[1779520109549,28.17,75239.11,13.6,0.26303,0.00017,22.39102]
[1779520109586,28.17,75239.11,13.6,0.26303,0.00017,22.39102]
[1779520109821,28.17,75239.11,13.6,0.26303,0.00017,22.39102]
[1779520111497,28.17,75244.67,13.6,0.26395,0.00017,22.43014]
[1779520113337,28.17,75245.01,13.6,0.26402,0.00017,22.43301]
[1779520113637,28.17,75245.01,13.6,0.26402,0.00017,22.43301]
[1779520113941,28.17,75245.01,13.6,0.26402,0.00017,22.43301]
[1779520114152,28.17,75245.01,13.6,0.26402,0.00017,22.43317]
[1779520117384,28.17,75246.5,13.6,0.26428,0.00017,22.4448]
[1779520118802,28.17,75246.08,13.6,0.26421,0.00017,22.44175]
[1779520119080,28.17,75246.08,13.6,0.26421,0.00017,22.44175]
[1779520119106,28.17,75246.08,13.6,0.26421,0.00017,22.44175]
[1779520119180,28.17,75249.59,13.6,0.26481,0.00017,22.46872]
[1779520120062,28.17,75252.66,13.6,0.26534,0.00017,22.49225]
[1779520120803,28.17,75252.66,13.6,0.26534,0.00017,22.49225]
[1779520127072,28.18,75255.07,13.6,0.26577,0.00017,22.51143]
[1779520132798,28.18,75256.85,13.6,0.26609,0.00017,22.52594]
[1779520141361,28.19,75260.75,13.6,0.26679,0.00017,22.55694]
[1779520143804,28.19,75261.09,13.6,0.26685,0.00017,22.55964]
[1779520144400,28.19,75261.18,13.6,0.26687,0.00017,22.56057]
[1779520144820,28.19,75261.18,13.6,0.26687,0.00017,22.56057]
[1779520148772,28.19,75267.01,13.6,0.26787,0.00017,22.60492]
[1779520150233,28.19,75266.82,13.6,0.26784,0.00017,22.60357]
[1779520151493,28.19,75268.93,13.6,0.2682,0.00017,22.61955]
[1779520151536,28.19,75271.09,13.6,0.26857,0.00017,22.63587]
[1779520153841,28.19,75270.87,13.6,0.26857,0.00017,22.6359]
[1779520153942,28.19,75270.73,13.6,0.26855,0.00017,22.635]
[1779520157869,28.19,75266.46,13.6,0.26783,0.00017,22.60298]
[1779520160971,28.2,75266.27,13.6,0.26782,0.00017,22.60266]
[1779520162320,28.2,75266.2,13.6,0.26785,0.00017,22.60394]
[1779520162510,28.21,75266.54,13.6,0.26793,0.00017,22.60739]
[1779520167545,28.23,75267.9,13.6,0.26837,0.00017,22.62655]
[1779520171756,28.25,75267.63,13.6,0.26848,0.00017,22.63087]
[1779520171807,28.25,75267.13,13.6,0.26837,0.00017,22.62366]
[1779520177615,28.26,75267.24,13.6,0.26843,0.00017,22.62638]
[1779520182650,28.26,75267.03,13.6,0.26842,0.00017,22.62584]
[1779520187685,28.27,75266.89,13.6,0.26841,0.00017,22.62514]
[1779520192720,28.27,75265.86,13.6,0.26826,0.00017,22.61853]
[1779520197755,28.27,75270.71,13.6,0.26909,0.00017,22.65519]
[1779520202793,28.27,75270.81,13.6,0.26911,0.00017,22.6562]
[1779520207828,28.27,75271.58,13.6,0.26925,0.00017,22.66225]
[1779520212863,28.27,75273.51,13.6,0.26959,0.00017,22.67692]
[1779520213615,28.27,75273.51,13.6,0.26959,0.00017,22.67692]
[1779520213622,28.27,75273.51,13.6,0.26959,0.00017,22.67692]
[1779520215620,28.27,75274.23,13.6,0.26971,0.00017,22.68237]
[1779520215983,28.27,75275.2,13.6,0.26988,0.00017,22.68965]
[1779520216735,28.27,75275.2,13.6,0.26988,0.00017,22.68965]
[1779520217185,28.27,75275.2,13.6,0.26988,0.00017,22.68965]
[1779520216891,28.27,75275.77,13.6,0.26998,0.00017,22.69402]
[1779520217898,28.27,75275.95,13.6,0.27001,0.00017,22.69548]
[1779520218529,28.27,75275.95,13.6,0.27001,0.00017,22.69548]
[1779520218985,28.27,75275.95,13.6,0.27001,0.00017,22.69548]
[1779520219076,28.27,75276.17,13.6,0.27005,0.00017,22.69722]
[1779520221664,28.27,75276.33,13.6,0.27008,0.00017,22.6984]
[1779520221682,28.27,75276.33,13.6,0.27008,0.00017,22.6984]
[1779520222164,28.27,75276.33,13.6,0.27008,0.00017,22.6984]
[1779520222264,28.27,75277.58,13.6,0.27029,0.00017,22.70771]
[1779520224161,28.27,75284.42,13.6,0.27146,0.00017,22.75884]
[1779520224179,28.27,75284.42,13.6,0.27146,0.00017,22.75884]
[1779520229982,28.28,75287.15,13.6,0.27194,0.00017,22.77978]
[1779520230670,28.28,75287.15,13.6,0.27194,0.00017,22.77978]
[1779520232358,28.28,75283.44,13.6,0.27129,0.00017,22.74879]
[1779520233003,28.28,75281.26,13.6,0.27092,0.00017,22.73258]
[1779520238039,28.28,75278.61,13.6,0.27047,0.00017,22.71302]
[1779520242177,28.28,75278.87,13.6,0.27052,0.00017,22.71504]
[1779520242268,28.28,75277.14,13.6,0.27022,0.00017,22.70216]
[1779520244219,28.28,75274.66,13.6,0.2698,0.00017,22.68357]
[1779520246220,28.28,75272.93,13.6,0.2695,0.00017,22.67053]
[1779520247923,28.28,75273.92,13.6,0.26967,0.00017,22.67784]
[1779520248223,28.28,75273.43,13.6,0.26958,0.00017,22.67412]
[1779520252035,28.28,75272.98,13.6,0.26951,0.00017,22.6709]
[1779520252255,28.28,75272.98,13.6,0.26951,0.00017,22.6709]
[1779520252138,28.28,75272.87,13.6,0.26949,0.00017,22.67013]
[1779520253145,28.28,75273.01,13.6,0.26951,0.00017,22.67114]
[1779520253810,28.28,75273.01,13.6,0.26951,0.00017,22.67114]
[1779520254824,28.28,75272.99,13.6,0.26951,0.00017,22.67096]
[1779520255738,28.28,75273.02,13.6,0.26952,0.00017,22.67124]
[1779520255791,28.28,75273.02,13.6,0.26952,0.00017,22.67124]
[1779520255926,28.28,75273.02,13.6,0.26952,0.00017,22.67124]
[1779520256295,28.28,75266.21,13.6,0.26836,0.00017,22.6202]
[1779520257123,28.28,75266.21,13.6,0.26836,0.00017,22.6202]
[1779520257173,28.28,75256.85,13.6,0.26677,0.00017,22.54982]
[1779520258479,28.28,75256.5,13.6,0.26671,0.00017,22.54725]
[1779520263867,28.28,75255.37,13.6,0.26653,0.00017,22.53901]
[1779520263933,28.28,75255.37,13.6,0.26653,0.00017,22.53901]
[1779520263940,28.28,75255.37,13.6,0.26653,0.00017,22.53901]
[1779520264222,28.28,75253.54,13.6,0.26622,0.00017,22.52526]
[1779520264872,28.28,75253.54,13.6,0.26622,0.00017,22.52526]
[1779520265229,28.28,75251.78,13.6,0.26592,0.00017,22.51186]
[1779520265343,28.28,75251.78,13.6,0.26592,0.00017,22.51186]
[1779520266674,28.28,75251.69,13.6,0.2659,0.00017,22.5112]
[1779520266677,28.28,75251.69,13.6,0.2659,0.00017,22.5112]
[1779520266710,28.28,75251.69,13.6,0.2659,0.00017,22.5112]
[1779520267243,28.28,75253.92,13.6,0.26628,0.00017,22.52805]
[1779520273285,28.28,75257.02,13.6,0.26682,0.00017,22.55197]
[1779520278931,28.28,75254.27,13.6,0.26636,0.00017,22.53163]
[1779520278941,28.28,75254.27,13.6,0.26636,0.00017,22.53163]
[1779520281828,28.28,75254.27,13.6,0.26637,0.00017,22.53197]
[1779520285988,28.28,75254.35,13.6,0.26639,0.00017,22.53301]
[1779520289956,28.28,75261.8,13.6,0.26766,0.00017,22.58944]
[1779520290044,28.28,75261.8,13.6,0.26766,0.00017,22.58944]
[1779520296246,28.29,75261.61,13.6,0.26762,0.00017,22.58481]
[1779520301481,28.29,75262.52,13.6,0.26778,0.00017,22.59202]
[1779520306516,28.29,75262.47,13.6,0.26778,0.00017,22.59196]
[1779520311551,28.29,75262.26,13.6,0.26775,0.00017,22.5907]
[1779520316586,28.29,75262.21,13.6,0.26775,0.00017,22.59068]
[1779520321621,28.29,75262.66,13.6,0.26784,0.00017,22.59442]
[1779520326656,28.29,75263.49,13.6,0.26799,0.00017,22.601]
[1779520331691,28.29,75264.08,13.6,0.26809,0.00017,22.60576]
[1779520334564,28.29,75263.62,13.6,0.26802,0.00017,22.60237]
[1779520337444,28.29,75262.8,13.6,0.26788,0.00017,22.59646]
[1779520342768,28.3,75263.45,13.6,0.268,0.00017,22.6017]
[1779520347803,28.3,75257.87,13.6,0.26706,0.00017,22.56015]
[1779520352838,28.3,75260.53,13.6,0.2675,0.00017,22.57687]
[1779520357873,28.3,75259.82,13.6,0.26739,0.00017,22.57188]
[1779520363196,28.3,75259.71,13.6,0.26738,0.00017,22.57134]
[1779520363203,28.3,75259.71,13.6,0.26738,0.00017,22.57134]
[1779520363215,28.3,75259.71,13.6,0.26738,0.00017,22.57134]
[1779520363301,28.3,75259.71,13.6,0.26738,0.00017,22.57134]
[1779520363333,28.3,75259.5,13.6,0.26734,0.00017,22.56983]
[1779520363435,28.3,75259.5,13.6,0.26734,0.00017,22.56983]
[1779520363621,28.3,75259.5,13.6,0.26734,0.00017,22.56983]
[1779520364264,28.3,75271.23,13.6,0.26934,0.00017,22.65805]
[1779520365433,28.3,75276.25,13.6,0.2702,0.00017,22.69571]
[1779520365929,28.3,75276.27,13.6,0.2702,0.00017,22.6959]
[1779520369553,28.3,75275.88,13.6,0.27014,0.00017,22.69309]
[1779520374994,28.3,75275.74,13.6,0.27012,0.00017,22.6922]
[1779520377323,28.3,75275.85,13.6,0.27014,0.00017,22.69303]
[1779520382844,28.3,75278.53,13.6,0.27059,0.00017,22.71305]
[1779520386957,28.3,75280.16,13.6,0.27087,0.00017,22.72513]
[1779520387998,28.3,75280.16,13.6,0.27087,0.00017,22.72509]
[1779520388010,28.3,75280.16,13.6,0.27087,0.00017,22.72509]
[1779520393121,28.3,75279.42,13.6,0.27074,0.00017,22.71938]
[1779520394664,28.3,75280.39,13.6,0.2709,0.00017,22.72657]
[1779520395708,28.3,75279.33,13.6,0.27072,0.00017,22.71857]
[1779520400922,28.3,75278.73,13.6,0.2706,0.00017,22.71335]
[1779520400968,28.3,75278.73,13.6,0.2706,0.00017,22.71335]
[1779520401295,28.3,75278.73,13.6,0.2706,0.00017,22.71335]
[1779520401393,28.3,75279.41,13.6,0.27071,0.00017,22.71803]
[1779520404760,28.3,75280.76,13.6,0.27094,0.00017,22.72828]
[1779520411247,28.3,75281.46,13.6,0.27104,0.00017,22.72979]
[1779520414135,28.3,75281.25,13.6,0.271,0.00017,22.7282]
[1779520421317,28.3,75283.18,13.6,0.27132,0.00017,22.74223]
[1779520426352,28.3,75283.07,13.6,0.2713,0.00017,22.74121]
[1779520429260,28.3,75283.21,13.6,0.27132,0.00017,22.74218]
[1779520436422,28.29,75283.27,13.6,0.27132,0.00017,22.74231]
[1779520441457,28.29,75283.86,13.6,0.27142,0.00017,22.74651]
[1779520446492,28.29,75283.99,13.6,0.27144,0.00017,22.74727]
[1779520452104,28.29,75284.05,13.6,0.27144,0.00017,22.7475]
[1779520458576,28.29,75283.64,13.6,0.27136,0.00017,22.74419]
[1779520465625,28.29,75283.35,13.6,0.27131,0.00017,22.74179]
[1779520470949,28.29,75283.78,13.6,0.27138,0.00017,22.74485]
[1779520476894,28.29,75283.98,13.6,0.27138,0.00017,22.74253]
[1779520482856,28.29,75284.68,13.6,0.2715,0.00017,22.74752]
[1779520487120,28.29,75285.14,13.6,0.27157,0.00017,22.75082]
[1779520487178,28.29,75286.03,13.6,0.27172,0.00017,22.75731]
[1779520492814,28.29,75283.39,13.6,0.27127,0.00017,22.73739]
[1779520498296,28.29,75283.39,13.6,0.27127,0.00017,22.73739]
[1779520503077,28.29,75274.8,13.6,0.26979,0.00017,22.67289]
[1779520505236,28.29,75273.96,13.6,0.26964,0.00017,22.66652]
[1779520506694,28.29,75269.07,13.6,0.26881,0.00017,22.62985]
[1779520506902,28.29,75269.07,13.6,0.26881,0.00017,22.62985]
[1779520507239,28.29,75269.07,13.6,0.26881,0.00017,22.62985]
[1779520507702,28.29,75266.68,13.6,0.2684,0.00017,22.6119]
[1779520508110,28.29,75266.68,13.6,0.2684,0.00017,22.6119]
[1779520514367,28.29,75268.0,13.6,0.26863,0.00017,22.62178]
[1779520521809,28.29,75264.36,13.6,0.26801,0.00017,22.59448]
[1779520522900,28.29,75264.47,13.6,0.26803,0.00017,22.59533]
[1779520527014,28.29,75264.44,13.6,0.26802,0.00017,22.59515]
[1779520528952,28.29,75264.44,13.6,0.26802,0.00017,22.59521]
[1779520534118,28.29,75264.68,13.6,0.26805,0.00017,22.59357]
[1779520536581,28.29,75262.59,13.6,0.26769,0.00017,22.57792]
[1779520538926,28.29,75261.03,13.6,0.26743,0.00017,22.56629]
[1779520538953,28.29,75261.03,13.6,0.26743,0.00017,22.56629]
[1779520539152,28.29,75257.35,13.6,0.26681,0.00017,22.53865]
[1779520539697,28.29,75257.35,13.6,0.26681,0.00017,22.53865]
[1779520541312,28.29,75254.56,13.6,0.26633,0.00017,22.51759]
[1779520541815,28.29,75254.04,13.6,0.26625,0.00017,22.51366]
[1779520542355,28.29,75254.04,13.6,0.26625,0.00017,22.51366]
[1779520542456,28.29,75253.78,13.6,0.2662,0.00017,22.5118]
[1779520543577,28.29,75253.78,13.6,0.2662,0.00017,22.5118]
[1779520544186,28.29,75253.79,13.6,0.26621,0.00017,22.51199]
[1779520547416,28.29,75252.88,13.6,0.26605,0.00017,22.50513]
[1779520547517,28.29,75252.88,13.6,0.26605,0.00017,22.50514]
[1779520551607,28.29,75252.86,13.6,0.26606,0.00017,22.50549]
[1779520553732,28.29,75252.81,13.6,0.26606,0.00017,22.50524]
[1779520559291,28.29,75252.65,13.6,0.26605,0.00017,22.50495]
[1779520569362,28.3,75252.89,13.6,0.26612,0.00017,22.5081]
[1779520570475,28.3,75252.89,13.6,0.26612,0.00017,22.5081]
[1779520570576,28.3,75252.89,13.6,0.26613,0.00017,22.50823]
[1779520570614,28.3,75252.89,13.6,0.26613,0.00017,22.50823]
[1779520571433,28.3,75252.89,13.6,0.26613,0.00017,22.50823]
[1779520571532,28.3,75253.83,13.6,0.26629,0.00017,22.51533]
[1779520576769,28.3,75253.44,13.6,0.26623,0.00017,22.51286]
[1779520577432,28.3,75253.44,13.6,0.26623,0.00017,22.51286]
[1779520577533,28.3,75253.49,13.6,0.26624,0.00017,22.51347]
[1779520580175,28.3,75253.52,13.6,0.26625,0.00017,22.51371]
[1779520580212,28.3,75253.52,13.6,0.26625,0.00017,22.51371]
[1779520580439,28.3,75256.09,13.6,0.26669,0.00017,22.53309]
[1779520580827,28.3,75256.09,13.6,0.26669,0.00017,22.53309]
[1779520584486,28.3,75260.55,13.6,0.26745,0.00017,22.56687]
[1779520584578,28.3,75260.55,13.6,0.26745,0.00017,22.56687]
[1779520591516,28.3,75263.26,13.6,0.26789,0.00017,22.58396]
[1779520592831,28.3,75263.29,13.6,0.2679,0.00017,22.58422]
[1779520593885,28.3,75262.71,13.6,0.2678,0.00017,22.57991]
[1779520599573,28.3,75254.03,13.6,0.26634,0.00017,22.51513]
[1779520604223,28.3,75257.49,13.6,0.26693,0.00017,22.54156]
[1779520607815,28.3,75258.8,13.6,0.26716,0.00017,22.55171]
[1779520608823,28.31,75258.84,13.6,0.26717,0.00017,22.55208]
[1779520618733,28.31,75257.55,13.6,0.26699,0.00017,22.54388]
[1779520621234,28.31,75257.55,13.6,0.26699,0.00017,22.54388]
[1779520627796,28.31,75258.33,13.6,0.26714,0.00017,22.55047]
[1779520632830,28.31,75258.22,13.6,0.26713,0.00017,22.55005]
[1779520637866,28.31,75257.08,13.6,0.26694,0.00017,22.54188]
[1779520642901,28.32,75258.52,13.6,0.2672,0.00017,22.55316]
[1779520646746,28.32,75258.81,13.6,0.26726,0.00017,22.55565]
[1779520650488,28.32,75257.67,13.6,0.26707,0.00017,22.54724]
[1779520656364,28.32,75257.09,13.6,0.26698,0.00017,22.54062]
[1779520662034,28.33,75255.16,13.6,0.26669,0.00017,22.52767]
[1779520663074,28.33,75255.16,13.6,0.26669,0.00017,22.52767]
[1779520669083,28.33,75255.65,13.6,0.26681,0.00017,22.533]
[1779520676262,28.33,75255.58,13.6,0.2668,0.00017,22.53282]
[1779520677033,28.33,75255.58,13.6,0.26681,0.00017,22.53313]
[1779520679342,28.33,75255.52,13.6,0.2668,0.00017,22.53276]
[1779520687209,28.34,75255.66,13.6,0.26684,0.00017,22.53451]
[1779520689272,28.34,75255.66,13.6,0.26684,0.00017,22.53451]
[1779520689863,28.34,75255.59,13.6,0.26683,0.00017,22.53413]
[1779520694385,28.34,75264.2,13.6,0.2683,0.00017,22.59891]
[1779520697796,28.34,75265.02,13.6,0.26844,0.00017,22.60511]
[1779520700211,28.34,75264.95,13.6,0.26843,0.00017,22.60462]
[1779520705250,28.34,75264.87,13.6,0.26842,0.00017,22.60412]
[1779520710369,28.34,75260.02,13.6,0.2676,0.00017,22.5681]
[1779520716412,28.34,75258.41,13.6,0.26731,0.00017,22.55285]
[1779520721447,28.34,75258.01,13.6,0.26726,0.00017,22.55021]
[1779520722581,28.34,75258.01,13.6,0.26726,0.00017,22.55021]
[1779520724641,28.34,75257.95,13.6,0.26725,0.00017,22.5499]
[1779520730874,28.34,75257.15,13.6,0.26712,0.00017,22.54432]
[1779520736552,28.34,75257.06,13.6,0.26712,0.00017,22.54417]
[1779520741122,28.35,75257.01,13.6,0.26712,0.00017,22.54409]
[1779520744709,28.35,75257.01,13.6,0.26712,0.00017,22.54409]
[1779520744811,28.35,75257.01,13.6,0.26713,0.00017,22.5444]
[1779520751660,28.35,75256.62,13.6,0.26706,0.00017,22.5413]
[1779520756695,28.35,75253.73,13.6,0.26657,0.00017,22.51953]
[1779520761730,28.35,75252.89,13.6,0.26642,0.00017,22.51321]
[1779520764969,28.35,75252.79,13.6,0.26641,0.00017,22.51247]
[1779520764982,28.35,75252.79,13.6,0.26641,0.00017,22.51247]
[1779520765209,28.35,75252.79,13.6,0.26641,0.00017,22.51247]
[1779520765758,28.35,75242.31,13.6,0.26464,0.00017,22.4333]
[1779520765910,28.35,75242.31,13.6,0.26464,0.00017,22.4333]
[1779520766401,28.35,75242.31,13.6,0.26464,0.00017,22.4333]
[1779520767528,28.35,75238.23,13.6,0.26395,0.00017,22.4024]
[1779520772810,28.35,75237.9,13.6,0.26387,0.00017,22.39637]
[1779520777014,28.35,75237.85,13.6,0.26386,0.00017,22.39604]
[1779520777348,28.35,75237.85,13.6,0.26386,0.00017,22.39604]
[1779520777364,28.35,75237.85,13.6,0.26386,0.00017,22.39604]
[1779520778212,28.35,75234.84,13.6,0.26336,0.00017,22.37323]
[1779520778447,28.35,75234.84,13.6,0.26336,0.00017,22.37323]
[1779520780275,28.35,75230.66,13.6,0.26266,0.00017,22.34151]
[1779520782533,28.35,75228.42,13.6,0.26228,0.00017,22.32458]
[1779520788053,28.35,75231.86,13.6,0.26287,0.00017,22.35109]
[1779520788066,28.35,75231.86,13.6,0.26287,0.00017,22.35109]
[1779520793957,28.35,75231.84,13.6,0.26287,0.00017,22.35123]
[1779520798994,28.35,75231.92,13.6,0.26289,0.00017,22.352]
[1779520800595,28.35,75231.92,13.6,0.26289,0.00017,22.352]
[1779520801267,28.35,75232.42,13.6,0.26297,0.00017,22.35586]
[1779520801333,28.35,75232.42,13.6,0.26297,0.00017,22.35586]
[1779520801372,28.35,75232.42,13.6,0.26297,0.00017,22.35586]
[1779520801406,28.35,75232.42,13.6,0.26297,0.00017,22.35586]
[1779520801442,28.35,75232.42,13.6,0.26297,0.00017,22.35586]
[1779520801471,28.35,75232.42,13.6,0.26297,0.00017,22.35586]
[1779520801563,28.35,75232.42,13.6,0.26297,0.00017,22.35586]
[1779520801672,28.35,75232.42,13.6,0.26297,0.00017,22.35586]
[1779520801737,28.35,75232.42,13.6,0.26297,0.00017,22.35586]
[1779520801756,28.35,75232.42,13.6,0.26297,0.00017,22.35586]
[1779520801829,28.35,75234.12,13.6,0.26326,0.00017,22.36878]
[1779520802279,28.35,75234.12,13.6,0.26326,0.00017,22.36878]
[1779520802375,28.35,75214.26,13.6,0.25993,0.00017,22.21736]
[1779520802957,28.35,75214.26,13.6,0.25993,0.00017,22.21736]
[1779520804808,28.35,75207.05,13.6,0.25873,0.00017,22.16189]
[1779520804811,28.35,75206.44,13.6,0.25863,0.00017,22.15721]
[1779520810109,28.35,75199.67,13.6,0.25751,0.00017,22.10556]
[1779520812582,28.35,75199.49,13.6,0.25748,0.00017,22.10426]
[1779520818166,28.35,75203.69,13.6,0.25819,0.00017,22.137]
[1779520824208,28.35,75202.88,13.6,0.25806,0.00017,22.131]
[1779520829243,28.35,75200.15,13.6,0.25761,0.00017,22.11021]
[1779520834278,28.35,75203.03,13.6,0.25807,0.00017,22.12888]
[1779520839313,28.35,75202.46,13.6,0.25797,0.00017,22.12459]
[1779520844349,28.35,75202.39,13.6,0.25796,0.00017,22.12415]
[1779520849384,28.35,75204.81,13.6,0.25837,0.00017,22.1428]
[1779520855109,28.35,75204.88,13.6,0.25838,0.00017,22.14332]
[1779520860461,28.35,75207.61,13.6,0.25883,0.00017,22.16412]
[1779520865497,28.35,75207.98,13.6,0.25889,0.00017,22.1668]
[1779520870505,28.35,75207.89,13.6,0.25887,0.00017,22.16594]
[1779520876573,28.35,75205.96,13.6,0.25854,0.00017,22.15092]
[1779520881608,28.35,75206.4,13.6,0.25861,0.00017,22.1542]
[1779520886643,28.35,75206.21,13.6,0.25858,0.00017,22.15268]
[1779520891678,28.35,75205.12,13.6,0.25837,0.00017,22.14057]
[1779520896713,28.35,75203.33,13.6,0.25808,0.00017,22.12683]
[1779520902801,28.35,75203.63,13.6,0.25813,0.00017,22.12915]
[1779520908873,28.35,75203.64,13.6,0.25813,0.00017,22.12923]
[1779520914297,28.35,75202.45,13.6,0.25793,0.00017,22.12001]
[1779520920489,28.35,75202.23,13.6,0.25789,0.00017,22.11835]
[1779520923330,28.35,75203.5,13.6,0.2581,0.00017,22.12812]
[1779520929944,28.35,75203.47,13.6,0.2581,0.00017,22.12784]
[1779520931691,28.35,75203.49,13.6,0.2581,0.00017,22.12798]
[1779520936994,28.35,75204.14,13.6,0.25821,0.00017,22.13283]
[1779520946058,28.35,75204.63,13.6,0.25828,0.00017,22.1363]
[1779520951093,28.35,75204.59,13.6,0.25825,0.00017,22.13218]
[1779520957135,28.35,75204.23,13.6,0.25818,0.00017,22.12923]
[1779520962170,28.35,75203.69,13.6,0.25809,0.00017,22.12495]
[1779520967728,28.35,75204.14,13.6,0.25816,0.00017,22.12832]
[1779520967730,28.35,75204.14,13.6,0.25816,0.00017,22.12832]
[1779520967829,28.35,75204.07,13.6,0.25815,0.00017,22.12763]
[1779520976268,28.35,75204.45,13.6,0.2582,0.00017,22.1301]
[1779520977298,28.35,75204.45,13.6,0.2582,0.00017,22.1301]
[1779520982161,28.35,75205.18,13.6,0.25831,0.00017,22.13534]
[1779520982310,28.35,75203.27,13.6,0.25799,0.00017,22.12058]
[1779520987390,28.35,75203.23,13.6,0.25799,0.00017,22.1204]
[1779520988332,28.35,75202.61,13.6,0.25789,0.00017,22.11566]
[1779520988352,28.35,75202.57,13.6,0.25788,0.00017,22.11538]
[1779520993387,28.35,75199.8,13.6,0.25742,0.00017,22.09388]
[1779520998495,28.34,75199.65,13.6,0.25739,0.00017,22.09265]
[1779520998543,28.34,75199.65,13.6,0.25739,0.00017,22.09265]
[1779521001444,28.34,75190.56,13.6,0.25588,0.00017,22.02238]
[1779521005069,28.34,75191.22,13.6,0.25599,0.00017,22.02757]
[1779521005094,28.35,75190.51,13.6,0.25587,0.00017,22.02216]
[1779521010507,28.34,75185.71,13.6,0.25507,0.00017,21.98462]
[1779521015542,28.34,75183.06,13.6,0.2546,0.00017,21.96022]
[1779521020577,28.34,75182.43,13.6,0.2545,0.00017,21.9553]
[1779521025317,28.34,75182.65,13.6,0.25454,0.00017,21.95704]
[1779521028613,28.34,75183.27,13.6,0.25464,0.00017,21.9619]
[1779521029917,28.34,75183.89,13.6,0.25474,0.00017,21.96673]
[1779521030045,28.34,75183.89,13.6,0.25474,0.00017,21.96673]
[1779521030048,28.34,75183.89,13.6,0.25474,0.00017,21.96673]
[1779521030091,28.34,75187.19,13.6,0.25529,0.00017,21.99234]
[1779521032661,28.35,75196.65,13.6,0.25687,0.00017,22.06607]
[1779521033893,28.35,75196.65,13.6,0.25687,0.00017,22.06607]
[1779521034220,28.35,75197.13,13.6,0.25695,0.00017,22.06991]
[1779521036565,28.35,75206.63,13.6,0.25854,0.00017,22.1433]
[1779521038289,28.35,75208.85,13.6,0.25891,0.00017,22.16047]
[1779521041877,28.35,75208.79,13.6,0.2589,0.00017,22.16009]
[1779521044405,28.35,75211.36,13.6,0.25934,0.00017,22.17996]
[1779521046031,28.35,75211.41,13.6,0.25934,0.00017,22.18037]
[1779521047029,28.35,75211.44,13.6,0.25935,0.00017,22.18062]
[1779521048777,28.35,75201.75,13.6,0.25773,0.00017,22.10606]
[1779521052210,28.35,75202.72,13.6,0.2579,0.00017,22.11358]
[1779521052805,28.35,75202.69,13.6,0.25789,0.00017,22.11332]
[1779521056328,28.35,75202.69,13.6,0.25789,0.00017,22.11332]
[1779521056534,28.35,75202.69,13.6,0.25789,0.00017,22.11325]
[1779521058388,28.35,75202.69,13.6,0.25789,0.00017,22.11326]
[1779521058914,28.35,75202.69,13.6,0.25789,0.00017,22.11324]
[1779521060464,28.35,75202.86,13.6,0.25792,0.00017,22.11452]
[1779521060861,28.35,75202.74,13.6,0.2579,0.00017,22.11357]
[1779521065896,28.35,75202.54,13.6,0.25786,0.00017,22.11204]
[1779521067870,28.35,75202.61,13.6,0.25787,0.00017,22.11258]
[1779521070551,28.35,75203.74,13.6,0.25806,0.00017,22.12128]
[1779521070562,28.35,75203.74,13.6,0.25806,0.00017,22.12128]
[1779521070932,28.35,75202.73,13.6,0.25789,0.00017,22.1135]
[1779521074880,28.35,75202.1,13.6,0.25776,0.00017,22.10496]
[1779521074959,28.35,75200.2,13.6,0.25745,0.00017,22.09031]
[1779521081001,28.35,75200.47,13.6,0.25751,0.00017,22.09318]
[1779521086036,28.35,75200.41,13.6,0.25752,0.00017,22.09342]
[1779521094094,28.35,75200.43,13.6,0.25755,0.00017,22.09475]
[1779521099129,28.36,75202.28,13.6,0.25787,0.00017,22.10972]
[1779521104163,28.36,75202.4,13.6,0.2579,0.00017,22.11124]
[1779521110208,28.36,75200.05,13.6,0.25753,0.00017,22.09386]
[1779521112758,28.36,75198.39,13.6,0.25726,0.00017,22.08134]
[1779521118839,28.36,75199.05,13.6,0.25738,0.00017,22.0871]
[1779521124305,28.37,75199.41,13.6,0.25746,0.00017,22.09071]
[1779521126371,28.37,75199.81,13.6,0.25753,0.00017,22.09391]
[1779521133369,28.37,75202.99,13.6,0.25804,0.00017,22.11505]
[1779521134626,28.37,75202.99,13.6,0.25804,0.00017,22.11505]
[1779521134717,28.37,75202.82,13.6,0.25802,0.00017,22.11382]
[1779521140420,28.37,75205.58,13.6,0.25847,0.00017,22.13483]
[1779521145455,28.37,75204.16,13.6,0.25823,0.00017,22.12371]
[1779521150374,28.37,75201.84,13.6,0.25784,0.00017,22.10575]
[1779521155525,28.37,75200.82,13.6,0.25767,0.00017,22.09788]
[1779521161567,28.37,75201.11,13.6,0.25772,0.00017,22.10015]
[1779521167609,28.37,75200.67,13.6,0.25765,0.00017,22.09686]
[1779521172644,28.37,75201.15,13.6,0.25773,0.00017,22.10068]
[1779521177679,28.37,75200.54,13.6,0.25763,0.00017,22.09609]
[1779521182715,28.37,75201.29,13.6,0.25776,0.00017,22.10193]
[1779521188757,28.37,75201.21,13.6,0.25774,0.00017,22.10132]
[1779521193792,28.37,75200.46,13.6,0.25759,0.00017,22.09187]
[1779521195521,28.37,75200.49,13.6,0.2576,0.00017,22.0921]
[1779521206737,28.37,75200.68,13.6,0.25763,0.00017,22.09354]
[1779521206889,28.37,75200.68,13.6,0.25763,0.00017,22.09354]
[1779521210800,28.37,75199.74,13.6,0.25747,0.00017,22.08623]
[1779521215945,28.37,75196.5,13.6,0.25694,0.00017,22.06137]
[1779521221988,28.37,75197.01,13.6,0.25702,0.00017,22.06542]
[1779521224747,28.37,75196.95,13.6,0.25701,0.00017,22.06497]
[1779521226829,28.37,75198.93,13.6,0.25734,0.00017,22.08025]
[1779521230799,28.37,75199.32,13.6,0.25741,0.00017,22.08322]
[1779521231389,28.37,75199.46,13.6,0.25743,0.00017,22.08428]
[1779521241123,28.37,75199.46,13.6,0.25743,0.00017,22.08413]
[1779521246158,28.37,75199.46,13.6,0.25743,0.00017,22.08411]
[1779521254865,28.37,75199.5,13.6,0.25743,0.00017,22.08443]
[1779521260256,28.37,75199.5,13.6,0.25741,0.00017,22.08095]
[1779521266298,28.37,75199.61,13.6,0.25744,0.00017,22.08199]
[1779521267288,28.37,75199.61,13.6,0.25744,0.00017,22.08199]
[1779521269035,28.37,75199.83,13.6,0.25747,0.00017,22.08376]
[1779521269072,28.37,75199.83,13.6,0.25747,0.00017,22.08376]
[1779521270576,28.37,75192.06,13.6,0.25619,0.00017,22.02392]
[1779521276368,28.37,75191.86,13.6,0.25617,0.00017,22.02299]
[1779521281403,28.37,75190.28,13.6,0.25592,0.00017,22.01131]
[1779521286438,28.37,75189.67,13.6,0.25583,0.00017,22.00725]
[1779521288760,28.37,75193.4,13.6,0.25645,0.00017,22.0362]
[1779521293018,28.38,75194.74,13.6,0.25668,0.00017,22.04697]
[1779521294373,28.38,75195.7,13.6,0.25685,0.00017,22.05458]
[1779521299150,28.38,75196.0,13.6,0.25691,0.00017,22.05729]
[1779521299180,28.38,75196.0,13.6,0.25691,0.00017,22.05729]
[1779521299317,28.38,75196.0,13.6,0.25691,0.00017,22.05729]
[1779521299418,28.38,75195.79,13.6,0.25687,0.00017,22.05586]
[1779521299627,28.38,75195.79,13.6,0.25687,0.00017,22.05586]
[1779521299664,28.38,75195.79,13.6,0.25687,0.00017,22.05586]
[1779521299701,28.38,75195.79,13.6,0.25687,0.00017,22.05586]
[1779521300218,28.38,75177.5,13.6,0.25385,0.00017,21.9144]
[1779521301218,28.38,75167.34,13.6,0.25218,0.00016,21.83539]
[1779521306387,28.38,75167.25,13.6,0.25217,0.00016,21.83503]
[1779521309877,28.38,75166.92,13.6,0.25213,0.00016,21.83285]
[1779521311772,28.38,75166.81,13.6,0.25211,0.00016,21.8321]
[1779521312156,28.38,75167.3,13.6,0.25217,0.00016,21.83246]
[1779521320676,28.39,75167.08,13.6,0.25216,0.00016,21.83218]
[1779521326883,28.39,75166.88,13.6,0.25215,0.00016,21.83134]
[1779521330175,28.39,75166.59,13.6,0.25212,0.00016,21.82982]
[1779521330184,28.39,75166.59,13.6,0.25212,0.00016,21.82982]
[1779521330405,28.39,75164.61,13.6,0.2518,0.00016,21.81475]
[1779521330644,28.39,75164.61,13.6,0.2518,0.00016,21.81475]
[1779521330858,28.39,75164.61,13.6,0.2518,0.00016,21.81475]
[1779521330958,28.39,75164.61,13.6,0.2518,0.00016,21.81475]
[1779521331186,28.39,75164.61,13.6,0.2518,0.00016,21.81475]
[1779521331198,28.39,75164.61,13.6,0.2518,0.00016,21.81475]
[1779521331398,28.39,75161.73,13.6,0.25133,0.00016,21.7924]
[1779521332370,28.39,75150.61,13.6,0.24951,0.00016,21.70523]
[1779521332881,28.39,75150.61,13.6,0.24951,0.00016,21.70523]
[1779521332890,28.39,75150.61,13.6,0.24951,0.00016,21.70523]
[1779521333158,28.39,75150.61,13.6,0.24951,0.00016,21.70523]
[1779521333163,28.39,75150.61,13.6,0.24951,0.00016,21.70523]
[1779521333231,28.39,75150.61,13.6,0.24951,0.00016,21.70523]
[1779521333444,28.39,75150.2,13.6,0.24944,0.00016,21.70203]
[1779521334875,28.39,75160.29,13.6,0.25111,0.00016,21.78176]
[1779521337800,28.39,75162.3,13.6,0.25145,0.00016,21.79804]
[1779521339988,28.4,75177.1,13.6,0.25389,0.00016,21.91375]
[1779521340075,28.4,75179.84,13.6,0.25435,0.00017,21.93516]
[1779521340646,28.4,75179.84,13.6,0.25435,0.00017,21.93516]
[1779521341217,28.4,75184.48,13.6,0.25512,0.00017,21.97123]
[1779521341575,28.4,75184.48,13.6,0.25512,0.00017,21.97123]
[1779521341997,28.4,75184.48,13.6,0.25512,0.00017,21.97123]
[1779521342451,28.4,75186.47,13.6,0.25545,0.00017,21.98671]
[1779521347865,28.4,75189.91,13.6,0.25604,0.00017,22.01431]
[1779521350934,28.4,75193.1,13.6,0.25658,0.00017,22.03926]
[1779521356101,28.4,75198.97,13.6,0.25756,0.00017,22.08501]
[1779521362971,28.4,75199.09,13.6,0.2576,0.00017,22.08653]
[1779521368017,28.4,75199.33,13.6,0.25765,0.00017,22.08871]
[1779521373047,28.41,75200.05,13.6,0.25775,0.00017,22.0909]
[1779521373930,28.41,75200.05,13.6,0.25775,0.00017,22.0909]
[1779521378387,28.41,75195.33,13.6,0.25697,0.00017,22.05491]
[1779521384123,28.41,75198.07,13.6,0.25744,0.00017,22.07657]
[1779521389303,28.41,75198.08,13.6,0.25744,0.00017,22.07671]
[1779521395202,28.41,75198.08,13.6,0.25746,0.00017,22.07741]
[1779521397818,28.41,75205.05,13.6,0.25862,0.00017,22.13106]
[1779521403258,28.41,75210.41,13.6,0.25951,0.00017,22.17197]
[1779521408392,28.41,75210.55,13.6,0.25953,0.00017,22.17291]
[1779521414336,28.41,75205.22,13.6,0.25863,0.00017,22.13184]
[1779521419371,28.41,75202.85,13.6,0.25824,0.00017,22.11365]
[1779521420532,28.41,75202.85,13.6,0.25824,0.00017,22.11365]
[1779521430569,28.41,75203.45,13.6,0.25834,0.00017,22.11835]
[1779521431688,28.41,75199.54,13.6,0.25767,0.00017,22.08468]
[1779521437498,28.41,75197.71,13.6,0.25737,0.00017,22.07093]
[1779521442535,28.41,75197.88,13.6,0.25741,0.00017,22.07262]
[1779521445388,28.41,75197.51,13.6,0.25735,0.00017,22.06993]
[1779521451433,28.41,75198.68,13.6,0.25755,0.00017,22.07935]
[1779521451536,28.41,75198.36,13.6,0.2575,0.00017,22.07706]
[1779521451877,28.41,75198.36,13.6,0.2575,0.00017,22.07706]
[1779521453681,28.41,75194.72,13.6,0.2569,0.00017,22.04902]
[1779521453710,28.41,75194.72,13.6,0.2569,0.00017,22.04902]
[1779521453787,28.41,75194.72,13.6,0.2569,0.00017,22.04902]
[1779521453982,28.41,75194.72,13.6,0.2569,0.00017,22.04902]
[1779521454017,28.41,75193.83,13.6,0.25675,0.00017,22.04206]
[1779521459036,28.41,75187.33,13.6,0.25568,0.00017,21.99207]
[1779521461548,28.41,75183.64,13.6,0.25507,0.00017,21.96366]
[1779521460661,28.41,75173.2,13.6,0.25335,0.00016,21.88272]
[1779521461661,28.41,75173.2,13.6,0.25335,0.00016,21.88272]
[1779521461748,28.41,75173.2,13.6,0.25335,0.00016,21.88272]
[1779521462149,28.41,75173.2,13.6,0.25335,0.00016,21.88272]
[1779521462531,28.41,75173.2,13.6,0.25335,0.00016,21.88272]
[1779521462542,28.41,75163.42,13.6,0.25174,0.00016,21.80677]
[1779521462680,28.41,75163.42,13.6,0.25174,0.00016,21.80677]
[1779521462997,28.41,75163.42,13.6,0.25174,0.00016,21.80677]
[1779521463613,28.41,75163.42,13.6,0.25174,0.00016,21.80677]
[1779521463398,28.41,75144.64,13.6,0.24867,0.00016,21.65981]
[1779521463642,28.41,75144.64,13.6,0.24867,0.00016,21.65981]
[1779521463674,28.41,75144.64,13.6,0.24867,0.00016,21.65981]
[1779521463723,28.41,75144.64,13.6,0.24867,0.00016,21.65981]
[1779521463938,28.41,75144.64,13.6,0.24867,0.00016,21.65981]
[1779521464106,28.41,75144.64,13.6,0.24867,0.00016,21.65981]
[1779521464592,28.42,75135.44,13.6,0.24718,0.00016,21.58765]
[1779521464821,28.42,75135.44,13.6,0.24718,0.00016,21.58765]
[1779521465103,28.42,75135.44,13.6,0.24718,0.00016,21.58765]
[1779521465594,28.42,75108.87,13.6,0.24287,0.00016,21.37718]
[1779521466813,28.42,75101.04,13.6,0.24162,0.00016,21.31485]
[1779521467029,28.42,75101.04,13.6,0.24162,0.00016,21.31485]
[1779521467673,28.42,75094.6,13.6,0.24059,0.00016,21.2636]
[1779521468186,28.42,75094.6,13.6,0.24059,0.00016,21.2636]
[1779521468288,28.42,75092.25,13.6,0.24022,0.00016,21.2452]
[1779521468917,28.42,75092.25,13.6,0.24022,0.00016,21.2452]
[1779521469206,28.42,75085.95,13.6,0.23921,0.00016,21.19471]
[1779521474055,28.45,75090.64,13.6,0.24021,0.00016,21.24453]
[1779521474269,28.45,75090.64,13.6,0.24021,0.00016,21.24453]
[1779521474528,28.45,75095.49,13.6,0.241,0.00016,21.28362]
[1779521476073,28.45,75103.53,13.6,0.2423,0.00016,21.34811]
[1779521481074,28.47,75099.71,13.6,0.24186,0.00016,21.32617]
[1779521486043,28.5,75108.91,13.6,0.24353,0.00016,21.40825]
[1779521488038,28.51,75110.84,13.6,0.24391,0.00016,21.42691]
[1779521489117,28.52,75111.19,13.6,0.24408,0.00016,21.43522]
[1779521489330,28.52,75115.47,13.6,0.24478,0.00016,21.46931]
[1779521489974,28.52,75115.47,13.6,0.24478,0.00016,21.46931]
[1779521490541,28.52,75119.93,13.6,0.2455,0.00016,21.50486]
[1779521493159,28.52,75126.14,13.6,0.2465,0.00016,21.55089]
[1779521493246,28.53,75130.33,13.6,0.24719,0.00016,21.58419]
[1779521498968,28.53,75138.18,13.6,0.24848,0.00016,21.64665]
[1779521500751,28.53,75134.77,13.6,0.24793,0.00016,21.62022]
[1779521500764,28.53,75134.77,13.6,0.24793,0.00016,21.62022]
[1779521501394,28.53,75134.77,13.6,0.24793,0.00016,21.62022]
[1779521501569,28.53,75134.77,13.6,0.24793,0.00016,21.62022]
[1779521501674,28.53,75130.41,13.6,0.24723,0.00016,21.58617]
[1779521501719,28.53,75130.41,13.6,0.24723,0.00016,21.58617]
[1779521501818,28.53,75130.41,13.6,0.24723,0.00016,21.58617]
[1779521501990,28.53,75118.75,13.6,0.24534,0.00016,21.49441]
[1779521502773,28.53,75118.75,13.6,0.24534,0.00016,21.49441]
[1779521508032,28.53,75115.8,13.6,0.24489,0.00016,21.4722]
[1779521511902,28.53,75118.13,13.6,0.24528,0.00016,21.49119]
[1779521512091,28.53,75118.13,13.6,0.24528,0.00016,21.49119]
[1779521512100,28.53,75118.13,13.6,0.24528,0.00016,21.49119]
[1779521512412,28.53,75118.13,13.6,0.24528,0.00016,21.49119]
[1779521512467,28.53,75120.01,13.6,0.24559,0.00016,21.5064]
[1779521517663,28.54,75125.63,13.6,0.24653,0.00016,21.55219]
[1779521518190,28.54,75125.63,13.6,0.24653,0.00016,21.55219]
[1779521518233,28.54,75125.63,13.6,0.24653,0.00016,21.55219]
[1779521518323,28.54,75125.76,13.6,0.24656,0.00016,21.5535]
[1779521521848,28.54,75119.54,13.6,0.24557,0.00016,21.5053]
[1779521526902,28.55,75112.05,13.6,0.2444,0.00016,21.44783]
[1779521528810,28.55,75113.24,13.6,0.2446,0.00016,21.45791]
[1779521529323,28.55,75113.24,13.6,0.2446,0.00016,21.45791]
[1779521533372,28.55,75112.13,13.6,0.24445,0.00016,21.45043]
[1779521533380,28.55,75112.13,13.6,0.24445,0.00016,21.45043]
[1779521539251,28.56,75118.46,13.6,0.24551,0.00016,21.50235]
[1779521540811,28.56,75118.46,13.6,0.24551,0.00016,21.50235]
[1779521541265,28.56,75119.04,13.6,0.24562,0.00016,21.5075]
[1779521546300,28.56,75124.34,13.6,0.2465,0.00016,21.55056]
[1779521547920,28.56,75124.34,13.6,0.2465,0.00016,21.55056]
[1779521548318,28.56,75125.11,13.6,0.24664,0.00016,21.55727]
[1779521549374,28.56,75125.11,13.6,0.24664,0.00016,21.55727]
[1779521549380,28.56,75125.11,13.6,0.24664,0.00016,21.55727]
[1779521549394,28.56,75125.11,13.6,0.24664,0.00016,21.55727]
[1779521552348,28.57,75136.36,13.6,0.24847,0.00016,21.64325]
[1779521554478,28.57,75136.97,13.6,0.24858,0.00016,21.64832]
[1779521556701,28.57,75138.12,13.6,0.24878,0.00016,21.65791]
[1779521558377,28.57,75138.39,13.6,0.24883,0.00016,21.66069]
[1779521564496,28.58,75131.83,13.6,0.24782,0.00016,21.6117]
[1779521565263,28.58,75131.83,13.6,0.24782,0.00016,21.6117]
[1779521565503,28.58,75131.58,13.6,0.24779,0.00016,21.6101]
[1779521567328,28.58,75131.24,13.6,0.24774,0.00016,21.60776]
[1779521567517,28.58,75131.65,13.6,0.24781,0.00016,21.61129]
[1779521572551,28.59,75131.08,13.6,0.24776,0.00016,21.6086]
[1779521577587,28.59,75135.41,13.6,0.2485,0.00016,21.64422]
[1779521578503,28.59,75135.41,13.6,0.2485,0.00016,21.64422]
[1779521583629,28.6,75136.81,13.6,0.24877,0.00016,21.65711]
[1779521585872,28.6,75137.85,13.6,0.24895,0.00016,21.66589]
[1779521586650,28.6,75140.07,13.6,0.24932,0.00016,21.6835]
[1779521591085,28.6,75142.03,13.6,0.24965,0.00016,21.69956]
[1779521591213,28.6,75142.03,13.6,0.24965,0.00016,21.69956]
[1779521591288,28.6,75142.03,13.6,0.24965,0.00016,21.69956]
[1779521591685,28.6,75147.47,13.6,0.25055,0.00016,21.74238]
[1779521592055,28.6,75147.47,13.6,0.25055,0.00016,21.74238]
[1779521597727,28.61,75150.22,13.6,0.25103,0.00016,21.76545]
[1779521598790,28.61,75149.97,13.6,0.251,0.00016,21.76377]
[1779521599741,28.61,75150.18,13.6,0.25103,0.00016,21.76555]
[1779521603377,28.61,75150.21,13.6,0.25105,0.00016,21.76605]
[1779521603709,28.61,75150.0,13.6,0.25102,0.00016,21.76467]
[1779521604771,28.61,75150.73,13.6,0.25114,0.00016,21.77034]
[1779521605500,28.61,75150.73,13.6,0.25114,0.00016,21.77034]
[1779521606850,28.61,75152.34,13.6,0.25141,0.00016,21.78317]
[1779521606888,28.61,75152.3,13.6,0.2514,0.00016,21.78308]
[1779521607798,28.61,75151.24,13.6,0.25123,0.00016,21.77496]
[1779521608955,28.61,75151.24,13.6,0.25123,0.00016,21.77496]
[1779521609468,28.61,75151.24,13.6,0.25123,0.00016,21.77496]
[1779521609561,28.61,75150.44,13.6,0.25111,0.00016,21.76908]
[1779521609996,28.61,75150.44,13.6,0.25111,0.00016,21.76908]
[1779521610051,28.61,75149.77,13.6,0.251,0.00016,21.76388]
[1779521611296,28.61,75149.77,13.6,0.251,0.00016,21.76388]
[1779521612674,28.61,75149.33,13.6,0.25091,0.00016,21.75727]
[1779521612835,28.61,75142.37,13.6,0.24979,0.00016,21.70346]
[1779521617870,28.62,75141.58,13.6,0.24968,0.00016,21.6982]
[1779521624919,28.62,75141.35,13.6,0.24967,0.00016,21.69765]
[1779521629954,28.62,75141.9,13.6,0.24978,0.00016,21.70283]
[1779521636430,28.63,75143.44,13.6,0.25004,0.00016,21.71543]
[1779521637353,28.63,75143.49,13.6,0.25006,0.00016,21.71626]
[1779521642395,28.63,75142.9,13.6,0.24998,0.00016,21.71222]
[1779521644120,28.63,75141.88,13.6,0.24982,0.00016,21.70457]
[1779521644134,28.63,75141.88,13.6,0.24982,0.00016,21.70457]
[1779521645833,28.63,75134.3,13.6,0.2486,0.00016,21.64602]
[1779521646883,28.63,75137.13,13.6,0.24906,0.00016,21.66808]
[1779521647073,28.63,75137.46,13.6,0.24911,0.00016,21.67084]
[1779521652109,28.63,75137.75,13.6,0.24919,0.00016,21.67463]
[1779521654386,28.64,75137.79,13.6,0.24921,0.00016,21.67524]
[1779521660166,28.64,75139.87,13.6,0.24959,0.00016,21.6935]
[1779521665463,28.64,75139.93,13.6,0.24962,0.00016,21.69484]
[1779521669175,28.65,75139.7,13.6,0.24961,0.00016,21.69442]
[1779521674620,28.65,75143.92,13.6,0.2503,0.00016,21.72487]
[1779521676466,28.65,75152.04,13.6,0.25164,0.00016,21.78887]
[1779521677285,28.65,75154.71,13.6,0.25208,0.00016,21.80952]
[1779521679205,28.65,75157.51,13.6,0.25254,0.00016,21.83136]
[1779521682715,28.66,75160.45,13.6,0.25307,0.00016,21.85636]
[1779521682726,28.66,75160.45,13.6,0.25307,0.00016,21.85636]
[1779521688363,28.66,75166.34,13.6,0.25405,0.00016,21.90244]
[1779521693398,28.66,75166.14,13.6,0.25402,0.00016,21.90137]
[1779521695078,28.67,75165.69,13.6,0.25395,0.00016,21.89801]
[1779521695412,28.67,75167.77,13.6,0.2543,0.00016,21.91422]
[1779521696263,28.67,75167.77,13.6,0.2543,0.00016,21.91422]
[1779521696396,28.67,75167.77,13.6,0.2543,0.00016,21.91422]
[1779521696577,28.67,75167.77,13.6,0.2543,0.00016,21.91422]
[1779521696684,28.67,75167.77,13.6,0.2543,0.00016,21.91422]
[1779521696785,28.67,75172.47,13.6,0.25507,0.00016,21.95051]
[1779521697715,28.67,75182.65,13.6,0.25681,0.00016,22.03121]
[1779521699642,28.68,75188.06,13.6,0.2577,0.00016,22.07267]
[1779521702389,28.68,75195.59,13.6,0.25895,0.00017,22.13031]
[1779521707297,28.68,75191.39,13.6,0.25827,0.00016,22.09903]
[1779521707398,28.68,75191.39,13.6,0.25828,0.00016,22.09917]
[1779521709750,28.68,75191.39,13.6,0.25828,0.00016,22.09917]
[1779521709819,28.68,75191.39,13.6,0.25828,0.00016,22.09923]
[1779521710484,28.68,75191.39,13.6,0.25828,0.00016,22.09923]
[1779521710585,28.68,75191.39,13.6,0.25828,0.00016,22.09938]
[1779521714255,28.68,75189.08,13.6,0.2579,0.00016,22.08193]
[1779521719581,28.68,75191.32,13.6,0.25828,0.00016,22.09929]
[1779521721450,28.68,75191.43,13.6,0.2583,0.00016,22.10018]
[1779521726630,28.68,75190.12,13.6,0.25809,0.00016,22.09059]
[1779521731665,28.68,75190.12,13.6,0.25807,0.00016,22.08727]
[1779521736701,28.68,75192.31,13.6,0.25844,0.00016,22.10421]
[1779521742749,28.68,75192.77,13.6,0.25852,0.00016,22.10793]
[1779521747306,28.68,75192.34,13.6,0.25845,0.00016,22.10476]
[1779521752819,28.68,75197.79,13.6,0.25936,0.00017,22.14625]
[1779521757854,28.68,75198.49,13.6,0.25947,0.00017,22.15152]
[1779521762480,28.68,75198.49,13.6,0.25947,0.00017,22.15152]
[1779521763227,28.68,75201.93,13.6,0.26004,0.00017,22.1775]
[1779521763278,28.68,75201.93,13.6,0.26004,0.00017,22.1775]
[1779521763896,28.68,75205.16,13.6,0.26057,0.00017,22.202]
[1779521765161,28.69,75206.54,13.6,0.26081,0.00017,22.21259]
[1779521768547,28.69,75209.45,13.6,0.2613,0.00017,22.23495]
[1779521768602,28.69,75209.45,13.6,0.2613,0.00017,22.23495]
[1779521768620,28.69,75209.45,13.6,0.2613,0.00017,22.23495]
[1779521768713,28.69,75209.45,13.6,0.2613,0.00017,22.23495]
[1779521768769,28.69,75209.45,13.6,0.2613,0.00017,22.23495]
[1779521768987,28.69,75209.45,13.6,0.2613,0.00017,22.23507]
[1779521768990,28.69,75209.45,13.6,0.2613,0.00017,22.23507]
[1779521769295,28.69,75209.45,13.6,0.2613,0.00017,22.23507]
[1779521769306,28.69,75209.45,13.6,0.2613,0.00017,22.23507]
[1779521769555,28.69,75209.45,13.6,0.2613,0.00017,22.23507]
[1779521769808,28.69,75217.47,13.6,0.26263,0.00017,22.29562]
[1779521770173,28.69,75228.51,13.6,0.26447,0.00017,22.37839]
[1779521773286,28.69,75229.88,13.6,0.26471,0.00017,22.3891]
[1779521773484,28.69,75230.22,13.6,0.26477,0.00017,22.39179]
[1779521775039,28.69,75230.99,13.6,0.2649,0.00017,22.39771]
[1779521775207,28.69,75230.99,13.6,0.2649,0.00017,22.39771]
[1779521775291,28.69,75230.99,13.6,0.2649,0.00017,22.39771]
[1779521775359,28.69,75232.05,13.6,0.26508,0.00017,22.40562]
[1779521776645,28.69,75232.05,13.6,0.26508,0.00017,22.40562]
[1779521776746,28.69,75232.57,13.6,0.26517,0.00017,22.40967]
[1779521782028,28.69,75233.47,13.6,0.26532,0.00017,22.41612]
[1779521783468,28.69,75233.47,13.6,0.26532,0.00017,22.41612]
[1779521785970,28.69,75235.46,13.6,0.26564,0.00017,22.43075]
[1779521790092,28.69,75242.18,13.6,0.26676,0.00017,22.48061]
[1779521790643,28.69,75242.78,13.6,0.26686,0.00017,22.48503]
[1779521792185,28.69,75244.5,13.6,0.26713,0.00017,22.49417]
[1779521797306,28.69,75247.37,13.6,0.26761,0.00017,22.51568]
[1779521797354,28.69,75248.01,13.6,0.26772,0.00017,22.52046]
[1779521798252,28.69,75248.01,13.6,0.26772,0.00017,22.52046]
[1779521798622,28.69,75248.01,13.6,0.26772,0.00017,22.52046]
[1779521804183,28.69,75253.48,13.6,0.26863,0.00017,22.5605]
[1779521809102,28.69,75252.88,13.6,0.26852,0.00017,22.55576]
[1779521809218,28.69,75255.42,13.6,0.26895,0.00017,22.57445]
[1779521810377,28.69,75255.42,13.6,0.26895,0.00017,22.57445]
[1779521810557,28.69,75257.32,13.6,0.26927,0.00017,22.58847]
[1779521811409,28.69,75257.32,13.6,0.26927,0.00017,22.58847]
[1779521811955,28.69,75257.32,13.6,0.26927,0.00017,22.58847]
[1779521811988,28.69,75257.55,13.6,0.2693,0.00017,22.59005]
[1779521812591,28.69,75259.26,13.6,0.26959,0.00017,22.60266]
[1779521817653,28.69,75264.65,13.6,0.27049,0.00017,22.6422]
[1779521820963,28.68,75265.35,13.6,0.27061,0.00017,22.6472]
[1779521821139,28.68,75265.4,13.6,0.27062,0.00017,22.64752]
[1779521821918,28.68,75259.76,13.6,0.26966,0.00017,22.60579]
[1779521823778,28.68,75256.65,13.6,0.26914,0.00017,22.58284]
[1779521823784,28.68,75256.65,13.6,0.26914,0.00017,22.58284]
[1779521823873,28.68,75256.87,13.6,0.26917,0.00017,22.58424]
[1779521828305,28.68,75262.96,13.6,0.27019,0.00017,22.62913]
[1779521828347,28.68,75262.96,13.6,0.27019,0.00017,22.62913]
[1779521828374,28.68,75262.96,13.6,0.27019,0.00017,22.62913]
[1779521828468,28.68,75263.13,13.6,0.27022,0.00017,22.63033]
[1779521829467,28.68,75263.13,13.6,0.27022,0.00017,22.63033]
[1779521829543,28.68,75263.47,13.6,0.27028,0.00017,22.6327]
[1779521834973,28.68,75266.03,13.6,0.27071,0.00017,22.65141]
[1779521840862,28.68,75265.29,13.6,0.27057,0.00017,22.64569]
[1779521846295,28.68,75265.62,13.6,0.27062,0.00017,22.6478]
[1779521846477,28.68,75264.06,13.6,0.27036,0.00017,22.63624]
[1779521851512,28.68,75262.46,13.6,0.27005,0.00017,22.62045]
[1779521856547,28.68,75261.94,13.6,0.26996,0.00017,22.61622]
[1779521861583,28.68,75262.11,13.6,0.26997,0.00017,22.61702]
[1779521863660,28.68,75261.86,13.6,0.26993,0.00017,22.61508]
[1779521863698,28.68,75261.86,13.6,0.26993,0.00017,22.61508]
[1779521863800,28.68,75261.63,13.6,0.26989,0.00017,22.61329]
[1779521869638,28.67,75256.05,13.6,0.26893,0.00017,22.57116]
[1779521870367,28.67,75256.05,13.6,0.26893,0.00017,22.57116]
[1779521871453,28.67,75256.82,13.6,0.26905,0.00017,22.57669]
[1779521871653,28.67,75257.62,13.6,0.26918,0.00017,22.58243]
[1779521872326,28.67,75257.62,13.6,0.26918,0.00017,22.58243]
[1779521872660,28.67,75257.73,13.6,0.2692,0.00017,22.5832]
[1779521877695,28.67,75259.22,13.6,0.26945,0.00017,22.59398]
[1779521879856,28.67,75259.19,13.6,0.26944,0.00017,22.59371]
[1779521880808,28.67,75259.1,13.6,0.26942,0.00017,22.593]
[1779521880814,28.67,75259.1,13.6,0.26942,0.00017,22.593]
[1779521880908,28.67,75258.56,13.6,0.26933,0.00017,22.58896]
[1779521881545,28.67,75258.56,13.6,0.26933,0.00017,22.58896]
[1779521881625,28.67,75258.56,13.6,0.26933,0.00017,22.58896]
[1779521881835,28.67,75258.56,13.6,0.26933,0.00017,22.58896]
[1779521881991,28.67,75252.53,13.6,0.26831,0.00017,22.54424]
[1779521884684,28.67,75246.91,13.6,0.26736,0.00017,22.50219]
[1779521889779,28.67,75245.47,13.6,0.2671,0.00017,22.49084]
[1779521894814,28.66,75245.3,13.6,0.26706,0.00017,22.48909]
[1779521899849,28.66,75247.83,13.6,0.26748,0.00017,22.50745]
[1779521901447,28.66,75247.52,13.6,0.26742,0.00017,22.50505]
[1779521901453,28.66,75247.52,13.6,0.26742,0.00017,22.50505]
[1779521906898,28.66,75242.16,13.6,0.26651,0.00017,22.46457]
[1779521911933,28.66,75241.61,13.6,0.26638,0.00017,22.45635]
[1779521916979,28.66,75241.44,13.6,0.26634,0.00017,22.45465]
[1779521922014,28.66,75238.93,13.6,0.26591,0.00017,22.43554]
[1779521922285,28.66,75238.93,13.6,0.26591,0.00017,22.43554]
[1779521922304,28.66,75238.93,13.6,0.26591,0.00017,22.43554]
[1779521923021,28.66,75237.83,13.6,0.26572,0.00017,22.42717]
[1779521926658,28.65,75238.13,13.6,0.26576,0.00017,22.42894]
[1779521927049,28.65,75237.97,13.6,0.26573,0.00017,22.42759]
[1779521928261,28.65,75238.86,13.6,0.26588,0.00017,22.43418]
[1779521936123,28.65,75246.89,13.6,0.26721,0.00017,22.49319]
[1779521939289,28.65,75247.08,13.6,0.26724,0.00017,22.49451]
[1779521947202,28.65,75247.76,13.6,0.26734,0.00017,22.49909]
[1779521949545,28.65,75247.59,13.6,0.26731,0.00017,22.4978]
[1779521952480,28.65,75252.3,13.6,0.2681,0.00017,22.53269]
[1779521952494,28.65,75254.26,13.6,0.26843,0.00017,22.54718]
[1779521954802,28.65,75255.53,13.6,0.26864,0.00017,22.55654]
[1779521954807,28.65,75255.53,13.6,0.26864,0.00017,22.55654]
[1779521954981,28.65,75256.65,13.6,0.26884,0.00017,22.56494]
[1779521957273,28.65,75265.16,13.6,0.27027,0.00017,22.6278]
[1779521962835,28.65,75263.53,13.6,0.27,0.00017,22.61575]
[1779521968350,28.65,75263.45,13.6,0.26998,0.00017,22.6151]
[1779521974641,28.65,75263.74,13.6,0.27,0.00017,22.61352]
[1779521980433,28.65,75261.77,13.6,0.26966,0.00017,22.59872]
[1779521985469,28.65,75262.77,13.6,0.26983,0.00017,22.6059]
[1779521990503,28.65,75261.54,13.6,0.26962,0.00017,22.5966]
[1779521995539,28.65,75262.61,13.6,0.26979,0.00017,22.60427]
[1779522001581,28.65,75262.26,13.6,0.26972,0.00017,22.60134]
[1779522002898,28.65,75262.26,13.6,0.26972,0.00017,22.60134]
[1779522003140,28.65,75262.26,13.6,0.26972,0.00017,22.60134]
[1779522002995,28.64,75262.24,13.6,0.26972,0.00017,22.60108]
[1779522003931,28.64,75256.3,13.6,0.26871,0.00017,22.55699]
[1779522006235,28.64,75251.36,13.6,0.26788,0.00017,22.52024]
[1779522006247,28.64,75251.36,13.6,0.26788,0.00017,22.52024]
[1779522006616,28.64,75251.32,13.6,0.26787,0.00017,22.51983]
[1779522011897,28.64,75250.51,13.6,0.26772,0.00017,22.51353]
[1779522015323,28.64,75248.22,13.6,0.26734,0.00017,22.49636]
[1779522015324,28.64,75248.22,13.6,0.26734,0.00017,22.49636]
[1779522015416,28.64,75248.22,13.6,0.26734,0.00017,22.49636]
[1779522016686,28.64,75248.15,13.6,0.26732,0.00017,22.49573]
[1779522021722,28.64,75245.35,13.6,0.26685,0.00017,22.47478]
[1779522026757,28.64,75244.85,13.6,0.26676,0.00017,22.47096]
[1779522028431,28.64,75244.98,13.6,0.26678,0.00017,22.47192]
[1779522037834,28.64,75245.11,13.6,0.26678,0.00017,22.46912]
[1779522042869,28.64,75245.0,13.6,0.26676,0.00017,22.46825]
[1779522043683,28.64,75245.0,13.6,0.26676,0.00017,22.46825]
[1779522048911,28.64,75242.24,13.6,0.26629,0.00017,22.44742]
[1779522053946,28.64,75242.33,13.6,0.2663,0.00017,22.44783]
[1779522058981,28.64,75242.4,13.6,0.2663,0.00017,22.44809]
[1779522065483,28.64,75244.11,13.6,0.26658,0.00017,22.4606]
[1779522065574,28.64,75244.11,13.6,0.26658,0.00017,22.4606]
[1779522066030,28.64,75244.07,13.6,0.26657,0.00017,22.46]
[1779522066443,28.64,75244.07,13.6,0.26657,0.00017,22.46]
[1779522066744,28.64,75244.07,13.6,0.26657,0.00017,22.46]
[1779522066919,28.64,75244.07,13.6,0.26657,0.00017,22.46]
[1779522067756,28.64,75244.07,13.6,0.26657,0.00017,22.45994]
[1779522068044,28.64,75244.04,13.6,0.26656,0.00017,22.45954]
[1779522070179,28.64,75244.01,13.6,0.26655,0.00017,22.45926]
[1779522075892,28.63,75247.88,13.6,0.2672,0.00017,22.48792]
[1779522083150,28.63,75248.15,13.6,0.26724,0.00017,22.4897]
[1779522085716,28.63,75248.24,13.6,0.26725,0.00017,22.49032]
[1779522085893,28.63,75248.24,13.6,0.26725,0.00017,22.49032]
[1779522091205,28.63,75242.21,13.6,0.26621,0.00017,22.44158]
[1779522096241,28.63,75242.34,13.6,0.26623,0.00017,22.44239]
[1779522101280,28.63,75242.67,13.6,0.26628,0.00017,22.4447]
[1779522106316,28.63,75240.58,13.6,0.26593,0.00017,22.42895]
[1779522111351,28.63,75240.39,13.6,0.2659,0.00017,22.42746]
[1779522116386,28.63,75240.69,13.6,0.26594,0.00017,22.42963]
[1779522123436,28.63,75240.79,13.6,0.26596,0.00017,22.43026]
[1779522127785,28.63,75241.11,13.6,0.26601,0.00017,22.43262]
[1779522127808,28.63,75241.11,13.6,0.26601,0.00017,22.43262]
[1779522134221,28.63,75233.82,13.6,0.26479,0.00017,22.37821]
[1779522139410,28.63,75233.94,13.6,0.26482,0.00017,22.3793]
[1779522144583,28.63,75233.95,13.6,0.26482,0.00017,22.37956]
[1779522149763,28.63,75234.06,13.6,0.26484,0.00017,22.38046]
[1779522149834,28.63,75234.06,13.6,0.26484,0.00017,22.38046]
[1779522149922,28.63,75234.06,13.6,0.26484,0.00017,22.38046]
[1779522150729,28.63,75234.06,13.6,0.26484,0.00017,22.38054]
[1779522154047,28.63,75234.42,13.6,0.26488,0.00017,22.37956]
[1779522154212,28.63,75234.42,13.6,0.26488,0.00017,22.37956]
[1779522154313,28.63,75234.49,13.6,0.26489,0.00017,22.38014]
[1779522154533,28.63,75234.49,13.6,0.26489,0.00017,22.38014]
[1779522154597,28.63,75234.49,13.6,0.26489,0.00017,22.38014]
[1779522154646,28.63,75234.49,13.6,0.26489,0.00017,22.38014]
[1779522154763,28.63,75234.49,13.6,0.26489,0.00017,22.38014]
[1779522154836,28.63,75234.49,13.6,0.26489,0.00017,22.38014]
[1779522154857,28.63,75234.49,13.6,0.26489,0.00017,22.38014]
[1779522154869,28.63,75234.49,13.6,0.26489,0.00017,22.38014]
[1779522154916,28.63,75234.49,13.6,0.26489,0.00017,22.38014]
[1779522155222,28.63,75196.74,13.6,0.25861,0.00017,22.09501]
[1779522155657,28.63,75196.74,13.6,0.25861,0.00017,22.09501]
[1779522155862,28.63,75196.74,13.6,0.25861,0.00017,22.09501]
[1779522156254,28.63,75172.91,13.6,0.25468,0.00016,21.91269]
[1779522156537,28.63,75172.91,13.6,0.25468,0.00016,21.91269]
[1779522156541,28.63,75172.91,13.6,0.25468,0.00016,21.91269]
[1779522156547,28.63,75172.91,13.6,0.25468,0.00016,21.91269]
[1779522157258,28.63,75167.9,13.6,0.25386,0.00016,21.87418]
[1779522158720,28.63,75167.5,13.6,0.25379,0.00016,21.87118]
[1779522158788,28.63,75168.22,13.6,0.25391,0.00016,21.87681]
[1779522161106,28.63,75167.12,13.6,0.25373,0.00016,21.86834]
[1779522161186,28.63,75168.3,13.6,0.25393,0.00016,21.8777]
[1779522161831,28.63,75168.3,13.6,0.25393,0.00016,21.8777]
[1779522163718,28.64,75182.16,13.6,0.25622,0.00016,21.98465]
[1779522164963,28.64,75182.16,13.6,0.25622,0.00016,21.98465]
[1779522170488,28.64,75184.2,13.6,0.25658,0.00016,22.00138]
[1779522175802,28.64,75186.21,13.6,0.25694,0.00016,22.0179]
[1779522180837,28.64,75184.92,13.6,0.25674,0.00016,22.00882]
[1779522181988,28.64,75184.92,13.6,0.25674,0.00016,22.00882]
[1779522182638,28.64,75184.92,13.6,0.25675,0.00016,22.00898]
[1779522183433,28.64,75185.46,13.6,0.25684,0.00016,22.01327]
[1779522187553,28.65,75191.4,13.6,0.25783,0.00017,22.05923]
[1779522188101,28.65,75191.4,13.6,0.25783,0.00017,22.05923]
[1779522188201,28.65,75194.28,13.6,0.25831,0.00017,22.08131]
[1779522189615,28.65,75194.69,13.6,0.25839,0.00017,22.08464]
[1779522192015,28.65,75195.19,13.6,0.25848,0.00017,22.08886]
[1779522196435,28.65,75195.43,13.6,0.25854,0.00017,22.09171]
[1779522196649,28.65,75195.43,13.6,0.25854,0.00017,22.09171]
[1779522197383,28.65,75195.99,13.6,0.25864,0.00017,22.09618]
[1779522202994,28.66,75201.32,13.6,0.25954,0.00017,22.13765]
[1779522208036,28.66,75201.91,13.6,0.25966,0.00017,22.14289]
[1779522211440,28.66,75196.77,13.6,0.25879,0.00017,22.1007]
[1779522214400,28.66,75194.05,13.6,0.25836,0.00017,22.08061]
[1779522219953,28.66,75195.75,13.6,0.25866,0.00017,22.09452]
[1779522220322,28.66,75195.75,13.6,0.25866,0.00017,22.09452]
[1779522221400,28.67,75197.23,13.6,0.25891,0.00017,22.10612]
[1779522223321,28.67,75199.13,13.6,0.25923,0.00017,22.12071]
[1779522224869,28.67,75200.41,13.6,0.25945,0.00017,22.13072]
[1779522225159,28.67,75202.02,13.6,0.25972,0.00017,22.14306]
[1779522230195,28.67,75202.56,13.6,0.25983,0.00017,22.1483]
[1779522235229,28.67,75201.61,13.6,0.2597,0.00017,22.14224]
[1779522239907,28.68,75204.49,13.6,0.2602,0.00017,22.16489]
[1779522245299,28.68,75208.08,13.6,0.26082,0.00017,22.19306]
[1779522250334,28.68,75208.73,13.6,0.26094,0.00017,22.19874]
[1779522255369,28.68,75208.73,13.6,0.26096,0.00017,22.19947]
[1779522256620,28.68,75209.01,13.6,0.26101,0.00017,22.20173]
[1779522256673,28.68,75209.01,13.6,0.26101,0.00017,22.20173]
[1779522262369,28.69,75208.9,13.6,0.261,0.00017,22.20148]
[1779522262913,28.69,75208.9,13.6,0.261,0.00017,22.20148]
[1779522263853,28.69,75208.9,13.6,0.26101,0.00017,22.2019]
[1779522264374,28.69,75208.9,13.6,0.26101,0.00017,22.2019]
[1779522265361,28.69,75209.12,13.6,0.26105,0.00017,22.20371]
[1779522270536,28.69,75210.28,13.6,0.26126,0.00017,22.21312]
[1779522276019,28.69,75211.16,13.6,0.2614,0.00017,22.21677]
[1779522277033,28.69,75210.77,13.6,0.26134,0.00017,22.21408]
[1779522282558,28.7,75209.6,13.6,0.26116,0.00017,22.20607]
[1779522287593,28.7,75206.51,13.6,0.26067,0.00017,22.18348]
[1779522292865,28.7,75206.42,13.6,0.26067,0.00017,22.18343]
[1779522298824,28.7,75207.62,13.6,0.26089,0.00017,22.19339]
[1779522301953,28.7,75207.59,13.6,0.26088,0.00017,22.19331]
[1779522302008,28.7,75207.59,13.6,0.26088,0.00017,22.19331]
[1779522302494,28.7,75207.59,13.6,0.26088,0.00017,22.19331]
[1779522302381,28.7,75207.72,13.6,0.26092,0.00017,22.19486]
[1779522302547,28.7,75207.72,13.6,0.26092,0.00017,22.19486]
[1779522302613,28.7,75207.72,13.6,0.26092,0.00017,22.19486]
[1779522302811,28.7,75207.72,13.6,0.26092,0.00017,22.19486]
[1779522303013,28.7,75207.72,13.6,0.26092,0.00017,22.19486]
[1779522303135,28.7,75207.72,13.6,0.26092,0.00017,22.19486]
[1779522303154,28.7,75207.72,13.6,0.26092,0.00017,22.19486]
[1779522303380,28.7,75207.72,13.6,0.26092,0.00017,22.19486]
[1779522303447,28.7,75207.72,13.6,0.26092,0.00017,22.19486]
[1779522303419,28.7,75166.95,13.6,0.2542,0.00016,21.88442]
[1779522303890,28.7,75166.95,13.6,0.2542,0.00016,21.88442]
[1779522304458,28.7,75143.55,13.6,0.25039,0.00016,21.70414]
[1779522304869,28.7,75143.55,13.6,0.25039,0.00016,21.70414]
[1779522305230,28.7,75143.55,13.6,0.25039,0.00016,21.70414]
[1779522305456,28.7,75143.55,13.6,0.25039,0.00016,21.70414]
[1779522307079,28.71,75137.84,13.6,0.24948,0.00016,21.66029]
[1779522307155,28.71,75134.55,13.6,0.24894,0.00016,21.63473]
[1779522313238,28.74,75138.19,13.6,0.2498,0.00016,21.67527]
[1779522317851,28.74,75140.96,13.6,0.25029,0.00016,21.69844]
[1779522319404,28.75,75141.06,13.6,0.25031,0.00016,21.69954]
[1779522319917,28.75,75143.79,13.6,0.25077,0.00016,21.7213]
[1779522321383,28.75,75143.85,13.6,0.25078,0.00016,21.72207]
[1779522321703,28.75,75143.99,13.6,0.25081,0.00016,21.72345]
[1779522322237,28.75,75143.99,13.6,0.25081,0.00016,21.72345]
[1779522326103,28.75,75153.12,13.6,0.25231,0.00016,21.79475]
[1779522332926,28.76,75155.41,13.6,0.2527,0.00016,21.81048]
[1779522336969,28.76,75155.36,13.6,0.25271,0.00016,21.81072]
[1779522337142,28.76,75159.39,13.6,0.25337,0.00016,21.84211]
[1779522342854,28.76,75167.86,13.6,0.25478,0.00016,21.90823]
[1779522346350,28.76,75175.08,13.6,0.25597,0.00016,21.9639]
[1779522346470,28.77,75175.09,13.6,0.25598,0.00016,21.96411]
[1779522348778,28.77,75179.14,13.6,0.25665,0.00016,21.99548]
[1779522348856,28.77,75179.14,13.6,0.25665,0.00016,21.99548]
[1779522349221,28.77,75179.27,13.6,0.25668,0.00016,21.99657]
[1779522349762,28.77,75179.27,13.6,0.25668,0.00016,21.99657]
[1779522351536,28.77,75181.18,13.6,0.257,0.00016,22.01154]
[1779522357096,28.77,75176.24,13.6,0.25622,0.00016,21.97506]
[1779522360310,28.77,75177.8,13.6,0.25648,0.00016,21.9874]
[1779522360555,28.77,75177.75,13.6,0.25648,0.00016,21.98724]
[1779522361746,28.77,75176.67,13.6,0.2563,0.00016,21.97912]
[1779522362131,28.77,75176.48,13.6,0.25628,0.00016,21.97791]
[1779522365274,28.78,75177.21,13.6,0.25641,0.00016,21.98393]
[1779522368796,28.78,75176.33,13.6,0.25628,0.00016,21.97815]
[1779522368934,28.78,75176.33,13.6,0.25628,0.00016,21.97815]
[1779522369179,28.78,75169.75,13.6,0.25521,0.00016,21.92807]
[1779522372201,28.78,75160.4,13.6,0.25369,0.00016,21.85679]
[1779522377236,28.78,75160.74,13.6,0.25376,0.00016,21.86002]
[1779522382271,28.78,75160.53,13.6,0.25374,0.00016,21.85903]
[1779522383683,28.78,75160.6,13.6,0.25375,0.00016,21.85969]
[1779522383871,28.78,75160.6,13.6,0.25375,0.00016,21.85969]
[1779522384076,28.78,75160.6,13.6,0.25375,0.00016,21.85969]
[1779522384136,28.78,75160.6,13.6,0.25375,0.00016,21.85969]
[1779522384299,28.78,75160.6,13.6,0.25375,0.00016,21.85969]
[1779522384314,28.78,75160.6,13.6,0.25375,0.00016,21.85969]
[1779522384532,28.78,75143.62,13.6,0.25099,0.00016,21.7291]
[1779522384654,28.78,75143.62,13.6,0.25099,0.00016,21.7291]
[1779522384676,28.78,75143.62,13.6,0.25099,0.00016,21.7291]
[1779522384784,28.78,75143.62,13.6,0.25099,0.00016,21.7291]
[1779522384841,28.78,75143.62,13.6,0.25099,0.00016,21.7291]
[1779522384976,28.78,75143.62,13.6,0.25099,0.00016,21.7291]
[1779522385101,28.78,75143.62,13.6,0.25099,0.00016,21.7291]
[1779522385110,28.78,75143.62,13.6,0.25099,0.00016,21.7291]
[1779522385235,28.78,75143.62,13.6,0.25099,0.00016,21.7291]
[1779522385257,28.78,75143.62,13.6,0.25099,0.00016,21.7291]
[1779522385455,28.78,75143.62,13.6,0.25099,0.00016,21.7291]
[1779522385527,28.78,75143.62,13.6,0.25099,0.00016,21.7291]
[1779522385581,28.78,75143.62,13.6,0.25099,0.00016,21.7291]
[1779522385640,28.78,75143.62,13.6,0.25099,0.00016,21.7291]
[1779522385585,28.78,75096.31,13.6,0.24339,0.00016,21.36096]
[1779522386178,28.78,75096.31,13.6,0.24339,0.00016,21.36096]
[1779522386409,28.78,75096.31,13.6,0.24339,0.00016,21.36096]
[1779522386464,28.78,75096.31,13.6,0.24339,0.00016,21.36096]
[1779522386483,28.78,75096.31,13.6,0.24339,0.00016,21.36096]
[1779522386516,28.78,75096.31,13.6,0.24339,0.00016,21.36096]
[1779522386546,28.78,75068.0,13.6,0.23889,0.00016,21.13772]
[1779522386904,28.78,75068.0,13.6,0.23889,0.00016,21.13772]
[1779522387292,28.78,75068.0,13.6,0.23889,0.00016,21.13772]
[1779522387544,28.79,75048.15,13.6,0.23577,0.00016,20.9801]
[1779522387974,28.79,75048.15,13.6,0.23577,0.00016,20.9801]
[1779522388241,28.79,75048.15,13.6,0.23577,0.00016,20.9801]
[1779522388581,28.79,75039.59,13.6,0.23444,0.00016,20.91202]
[1779522388875,28.79,75039.59,13.6,0.23444,0.00016,20.91202]
[1779522389192,28.79,75039.59,13.6,0.23444,0.00016,20.91202]
[1779522390627,28.79,75031.56,13.6,0.23319,0.00016,20.84815]
[1779522390940,28.79,75031.56,13.6,0.23319,0.00016,20.84815]
[1779522391027,28.79,75031.56,13.6,0.23319,0.00016,20.84815]
[1779522391093,28.79,75031.56,13.6,0.23319,0.00016,20.84815]
[1779522391168,28.79,75031.56,13.6,0.23319,0.00016,20.84815]
[1779522391503,28.79,75031.56,13.6,0.23319,0.00016,20.84815]
[1779522391581,28.79,75031.56,13.6,0.23319,0.00016,20.84815]
[1779522391544,28.79,75013.09,13.6,0.2303,0.00015,20.69635]
[1779522391855,28.79,75013.09,13.6,0.2303,0.00015,20.69635]
[1779522391936,28.79,75013.09,13.6,0.2303,0.00015,20.69635]
[1779522391989,28.79,75013.09,13.6,0.2303,0.00015,20.69635]
[1779522392319,28.79,75013.09,13.6,0.2303,0.00015,20.69635]
[1779522392507,28.79,75013.09,13.6,0.2303,0.00015,20.69635]
[1779522392540,28.79,74996.51,13.6,0.22776,0.00015,20.56312]
[1779522392712,28.79,74996.51,13.6,0.22776,0.00015,20.56312]
[1779522392774,28.79,74996.51,13.6,0.22776,0.00015,20.56312]
[1779522393037,28.79,74996.51,13.6,0.22776,0.00015,20.56312]
[1779522393393,28.79,74996.51,13.6,0.22776,0.00015,20.56312]
[1779522393483,28.79,74996.51,13.6,0.22776,0.00015,20.56312]
[1779522393593,28.79,74951.57,13.6,0.2209,0.00015,20.19734]
[1779522394064,28.79,74951.57,13.6,0.2209,0.00015,20.19734]
[1779522394617,28.79,74951.57,13.6,0.2209,0.00015,20.19734]
[1779522394612,28.79,74926.77,13.6,0.21716,0.00015,19.99342]
[1779522395535,28.8,74938.49,13.6,0.21896,0.00015,20.09186]
[1779522396261,28.8,74938.49,13.6,0.21896,0.00015,20.09186]
[1779522396427,28.8,74938.49,13.6,0.21896,0.00015,20.09186]
[1779522396492,28.82,74937.12,13.6,0.21892,0.00015,20.08942]
[1779522397024,28.82,74937.12,13.6,0.21892,0.00015,20.08942]
[1779522397394,28.82,74937.12,13.6,0.21892,0.00015,20.08942]
[1779522397422,28.82,74937.12,13.6,0.21892,0.00015,20.08942]
[1779522397603,28.83,74947.87,13.6,0.22062,0.00015,20.18142]
[1779522397968,28.83,74947.87,13.6,0.22062,0.00015,20.18142]
[1779522398364,28.83,74947.87,13.6,0.22062,0.00015,20.18142]
[1779522398605,28.83,74947.87,13.6,0.22062,0.00015,20.18142]
[1779522398622,28.83,74947.87,13.6,0.22062,0.00015,20.18142]
[1779522398622,28.85,74929.51,13.6,0.21807,0.00015,20.04213]
[1779522398850,28.85,74929.51,13.6,0.21807,0.00015,20.04213]
[1779522398851,28.85,74929.51,13.6,0.21807,0.00015,20.04213]
[1779522401338,28.86,74934.68,13.6,0.21894,0.00015,20.08946]
[1779522401621,28.88,74926.75,13.6,0.2179,0.00015,20.03266]
[1779522401817,28.88,74926.75,13.6,0.2179,0.00015,20.03266]
[1779522402220,28.88,74926.75,13.6,0.2179,0.00015,20.03266]
[1779522402533,28.88,74923.5,13.6,0.21742,0.00015,20.00596]
[1779522403014,28.88,74923.5,13.6,0.21742,0.00015,20.00596]
[1779522403540,28.9,74919.39,13.6,0.21694,0.00015,19.97946]
[1779522403804,28.9,74919.39,13.6,0.21694,0.00015,19.97946]
[1779522403952,28.9,74919.39,13.6,0.21694,0.00015,19.97946]
[1779522405514,28.91,74917.18,13.6,0.21668,0.00015,19.9649]
[1779522405584,28.91,74917.18,13.6,0.21668,0.00015,19.9649]
[1779522405665,28.92,74915.8,13.6,0.21654,0.00015,19.95723]
[1779522405767,28.92,74915.8,13.6,0.21654,0.00015,19.95723]
[1779522405926,28.92,74915.8,13.6,0.21654,0.00015,19.95723]
[1779522406019,28.92,74915.8,13.6,0.21654,0.00015,19.95723]
[1779522406522,28.92,74915.8,13.6,0.21654,0.00015,19.95723]
[1779522406791,28.93,74918.13,13.6,0.21699,0.00015,19.9821]
[1779522406927,28.93,74918.13,13.6,0.21699,0.00015,19.9821]
[1779522407473,28.93,74918.13,13.6,0.21699,0.00015,19.9821]
[1779522407524,28.93,74918.13,13.6,0.21699,0.00015,19.9821]
[1779522407811,28.94,74919.11,13.6,0.21721,0.00015,19.99379]
[1779522408576,28.95,74925.69,13.6,0.21828,0.00015,20.05253]
[1779522409829,28.95,74923.47,13.6,0.21796,0.00015,20.03476]
[1779522410396,28.95,74923.47,13.6,0.21796,0.00015,20.03476]
[1779522411864,28.96,74931.39,13.6,0.21922,0.00015,20.10377]
[1779522412177,28.96,74931.39,13.6,0.21922,0.00015,20.10377]
[1779522412605,28.96,74924.48,13.6,0.21819,0.00015,20.04754]
[1779522412852,28.96,74924.48,13.6,0.21819,0.00015,20.04754]
[1779522413351,28.96,74924.48,13.6,0.21819,0.00015,20.04754]
[1779522413355,28.96,74924.48,13.6,0.21819,0.00015,20.04754]
[1779522413442,28.96,74924.48,13.6,0.21819,0.00015,20.04754]
[1779522413613,28.97,74918.78,13.6,0.21743,0.00015,20.00524]
[1779522413919,28.97,74918.78,13.6,0.21743,0.00015,20.00524]
[1779522413990,28.97,74918.78,13.6,0.21743,0.00015,20.00524]
[1779522414007,28.97,74918.78,13.6,0.21743,0.00015,20.00524]
[1779522414323,28.97,74918.78,13.6,0.21743,0.00015,20.00524]
[1779522414677,28.97,74918.78,13.6,0.21743,0.00015,20.00524]
[1779522414620,28.98,74922.48,13.6,0.21805,0.00015,20.03959]
[1779522414933,28.98,74922.48,13.6,0.21805,0.00015,20.03959]
[1779522415629,28.99,74938.1,13.6,0.2205,0.00015,20.17273]
[1779522416634,29.0,74948.19,13.6,0.2221,0.00015,20.25874]
[1779522416794,29.0,74948.19,13.6,0.2221,0.00015,20.25874]
[1779522416932,29.0,74948.19,13.6,0.2221,0.00015,20.25874]
[1779522417862,29.0,74940.25,13.6,0.22091,0.00015,20.19458]
[1779522419157,29.01,74938.78,13.6,0.22078,0.00015,20.18744]
[1779522420772,29.04,74937.96,13.6,0.22085,0.00015,20.19085]
[1779522420933,29.04,74937.96,13.6,0.22085,0.00015,20.19085]
[1779522421096,29.04,74937.96,13.6,0.22085,0.00015,20.19085]
[1779522421669,29.05,74952.56,13.6,0.2232,0.00015,20.31707]
[1779522422676,29.07,74961.97,13.6,0.22474,0.00015,20.39934]
[1779522423462,29.07,74961.97,13.6,0.22474,0.00015,20.39934]
[1779522423632,29.07,74961.97,13.6,0.22474,0.00015,20.39934]
[1779522423684,29.08,74977.33,13.6,0.22717,0.00015,20.52822]
[1779522423750,29.08,74977.33,13.6,0.22717,0.00015,20.52822]
[1779522424161,29.08,74977.33,13.6,0.22717,0.00015,20.52822]
[1779522424690,29.08,74981.05,13.6,0.22774,0.00015,20.55809]
[1779522427215,29.08,74993.6,13.6,0.22966,0.00015,20.65854]
[1779522427747,29.08,74993.6,13.6,0.22966,0.00015,20.65854]
[1779522427753,29.08,74993.6,13.6,0.22966,0.00015,20.65854]
[1779522428359,29.08,74993.6,13.6,0.22966,0.00015,20.65854]
[1779522428453,29.08,74996.26,13.6,0.23006,0.00015,20.67965]
[1779522430837,29.08,74996.06,13.6,0.23004,0.00015,20.67831]
[1779522431167,29.08,74996.06,13.6,0.23004,0.00015,20.67831]
[1779522433400,29.08,74992.83,13.6,0.22955,0.00015,20.65271]
[1779522433498,29.08,74992.83,13.6,0.22955,0.00015,20.65271]
[1779522433548,29.08,74994.17,13.6,0.22975,0.00015,20.66357]
[1779522433949,29.08,74994.17,13.6,0.22975,0.00015,20.66357]
[1779522434312,29.08,74994.17,13.6,0.22975,0.00015,20.66357]
[1779522434347,29.08,74992.53,13.6,0.22951,0.00015,20.65059]
[1779522434811,29.08,74992.53,13.6,0.22951,0.00015,20.65059]
[1779522436610,29.08,75001.28,13.6,0.23085,0.00015,20.72055]
[1779522436677,29.08,75001.28,13.6,0.23085,0.00015,20.72055]
[1779522436690,29.08,75001.28,13.6,0.23085,0.00015,20.72055]
[1779522436712,29.08,75007.34,13.6,0.23178,0.00015,20.76879]
[1779522436852,29.08,75007.34,13.6,0.23178,0.00015,20.76879]
[1779522437333,29.08,75007.34,13.6,0.23178,0.00015,20.76879]
[1779522437378,29.08,75013.69,13.6,0.23276,0.00015,20.8193]
[1779522437929,29.08,75013.69,13.6,0.23276,0.00015,20.8193]
[1779522437971,29.08,75013.69,13.6,0.23276,0.00015,20.8193]
[1779522438044,29.08,75013.69,13.6,0.23276,0.00015,20.8193]
[1779522438708,29.08,75016.42,13.6,0.23318,0.00015,20.84111]
[1779522439415,29.08,75000.41,13.6,0.23072,0.00015,20.71367]
[1779522440036,29.08,75000.41,13.6,0.23072,0.00015,20.71367]
[1779522440401,29.08,74987.63,13.6,0.22876,0.00015,20.61167]
[1779522441125,29.08,74987.63,13.6,0.22876,0.00015,20.61167]
[1779522441236,29.08,74987.63,13.6,0.22876,0.00015,20.61167]
[1779522441404,29.08,74987.63,13.6,0.22876,0.00015,20.61167]
[1779522441618,29.08,74987.63,13.6,0.22876,0.00015,20.61167]
[1779522441641,29.08,74987.63,13.6,0.22876,0.00015,20.61167]
[1779522441715,29.08,74976.92,13.6,0.22713,0.00015,20.52586]
[1779522441813,29.08,74976.92,13.6,0.22713,0.00015,20.52586]
[1779522442345,29.08,74976.92,13.6,0.22713,0.00015,20.52586]
[1779522442580,29.08,74976.92,13.6,0.22713,0.00015,20.52586]
[1779522442639,29.08,74971.04,13.6,0.22624,0.00015,20.47873]
[1779522444382,29.08,74964.99,13.6,0.22532,0.00015,20.43003]
[1779522444530,29.09,74957.98,13.6,0.22426,0.00015,20.37354]
[1779522446414,29.09,74948.79,13.6,0.22288,0.00015,20.29969]
[1779522447864,29.09,74944.6,13.6,0.22226,0.00015,20.26612]
[1779522448392,29.09,74944.6,13.6,0.22226,0.00015,20.26612]
[1779522448723,29.09,74953.76,13.6,0.22365,0.00015,20.34107]
[1779522448825,29.09,74953.76,13.6,0.22365,0.00015,20.34107]
[1779522449672,29.09,74953.76,13.6,0.22365,0.00015,20.34107]
[1779522449650,29.09,74962.37,13.6,0.22496,0.00015,20.41108]
[1779522449799,29.09,74962.37,13.6,0.22496,0.00015,20.41108]
[1779522449817,29.09,74962.37,13.6,0.22496,0.00015,20.41108]
[1779522450652,29.09,74982.01,13.6,0.22795,0.00015,20.56898]
[1779522451266,29.09,74982.01,13.6,0.22795,0.00015,20.56898]
[1779522451436,29.09,74982.01,13.6,0.22795,0.00015,20.56898]
[1779522451490,29.1,75008.1,13.6,0.23201,0.00015,20.77827]
[1779522452205,29.1,75023.59,13.6,0.23441,0.00015,20.90141]
[1779522453856,29.1,75018.96,13.6,0.23369,0.00015,20.86467]
[1779522454654,29.1,75019.5,13.6,0.23378,0.00015,20.86905]
[1779522455273,29.1,75019.5,13.6,0.23378,0.00015,20.86905]
[1779522455383,29.1,75019.5,13.6,0.23378,0.00015,20.86905]
[1779522456089,29.1,75021.16,13.6,0.23404,0.00015,20.88221]
[1779522457440,29.1,75023.69,13.6,0.23443,0.00015,20.90235]
[1779522457443,29.1,75023.69,13.6,0.23443,0.00015,20.90235]
[1779522457504,29.1,75020.89,13.6,0.234,0.00015,20.88026]
[1779522460479,29.1,75021.2,13.6,0.23405,0.00015,20.88281]
[1779522460502,29.1,75021.2,13.6,0.23405,0.00015,20.88281]
[1779522460522,29.1,75021.2,13.6,0.23405,0.00015,20.88281]
[1779522460533,29.1,75021.2,13.6,0.23405,0.00015,20.88281]
[1779522460684,29.1,75018.12,13.6,0.23357,0.00015,20.85835]
[1779522461548,29.1,75001.23,13.6,0.23097,0.00015,20.72407]
[1779522461985,29.1,74991.93,13.6,0.22954,0.00015,20.6497]
[1779522462762,29.1,74991.93,13.6,0.22954,0.00015,20.6497]
[1779522462846,29.1,74991.93,13.6,0.22954,0.00015,20.6497]
[1779522462849,29.1,74991.93,13.6,0.22954,0.00015,20.6497]
[1779522462992,29.1,74996.97,13.6,0.23031,0.00015,20.68987]
[1779522467773,29.1,74989.27,13.6,0.22914,0.00015,20.62874]
[1779522468178,29.1,74988.3,13.6,0.229,0.00015,20.62144]
[1779522468318,29.1,74988.3,13.6,0.229,0.00015,20.62144]
[1779522468391,29.1,74974.68,13.6,0.22692,0.00015,20.51228]
[1779522469754,29.1,74974.68,13.6,0.22692,0.00015,20.51228]
[1779522469049,29.1,74964.11,13.6,0.22532,0.00015,20.42737]
[1779522470641,29.11,74962.24,13.6,0.22505,0.00015,20.41283]
[1779522473491,29.11,74968.32,13.6,0.22597,0.00015,20.46209]
[1779522473821,29.11,74971.8,13.6,0.22651,0.00015,20.49035]
[1779522474084,29.11,74973.38,13.6,0.22675,0.00015,20.50329]
[1779522475293,29.11,74973.38,13.6,0.22675,0.00015,20.50329]
[1779522480640,29.11,74980.12,13.6,0.22781,0.00015,20.55886]
[1779522481600,29.11,74982.58,13.6,0.22819,0.00015,20.57912]
[1779522481702,29.11,74990.05,13.6,0.22934,0.00015,20.63906]
[1779522482453,29.11,74990.05,13.6,0.22934,0.00015,20.63906]
[1779522482470,29.11,74990.05,13.6,0.22934,0.00015,20.63906]
[1779522482795,29.11,74997.97,13.6,0.23055,0.00015,20.70229]
[1779522484996,29.11,74986.11,13.6,0.22874,0.00015,20.60797]
[1779522485736,29.11,74986.11,13.6,0.22874,0.00015,20.60797]
[1779522488634,29.12,74982.08,13.6,0.22814,0.00015,20.57648]
[1779522488735,29.12,74987.25,13.6,0.22894,0.00015,20.61832]
[1779522489196,29.12,74996.53,13.6,0.23036,0.00015,20.69243]
[1779522490057,29.12,74996.53,13.6,0.23036,0.00015,20.69243]
[1779522490094,29.12,74996.53,13.6,0.23036,0.00015,20.69243]
[1779522490221,29.12,74996.53,13.6,0.23036,0.00015,20.69243]
[1779522490460,29.12,74996.53,13.6,0.23036,0.00015,20.69243]
[1779522490676,29.12,74996.53,13.6,0.23036,0.00015,20.69243]
[1779522490679,29.12,74996.53,13.6,0.23036,0.00015,20.69243]
[1779522490784,29.12,74993.92,13.6,0.22997,0.00015,20.67188]
[1779522490912,29.12,74993.92,13.6,0.22997,0.00015,20.67188]
[1779522491020,29.12,74993.92,13.6,0.22997,0.00015,20.67188]
[1779522491031,29.12,74993.92,13.6,0.22997,0.00015,20.67188]
[1779522491129,29.12,74993.92,13.6,0.22997,0.00015,20.67188]
[1779522491164,29.12,74993.92,13.6,0.22997,0.00015,20.67188]
[1779522491674,29.12,74964.05,13.6,0.22542,0.00015,20.43277]
[1779522492220,29.12,74945.36,13.6,0.2226,0.00015,20.28201]
[1779522494223,29.12,74942.93,13.6,0.22224,0.00015,20.2626]
[1779522494275,29.12,74942.93,13.6,0.22224,0.00015,20.2626]
[1779522494436,29.12,74947.24,13.6,0.22289,0.00015,20.29745]
[1779522495180,29.12,74947.24,13.6,0.22289,0.00015,20.29745]
[1779522495361,29.12,74947.24,13.6,0.22289,0.00015,20.29745]
[1779522495440,29.12,74960.86,13.6,0.22495,0.00015,20.40733]
[1779522496065,29.12,74960.86,13.6,0.22495,0.00015,20.40733]
[1779522496250,29.12,74974.8,13.6,0.22707,0.00015,20.51986]
[1779522498562,29.12,74979.04,13.6,0.22772,0.00015,20.55421]
[1779522499328,29.12,74983.06,13.6,0.22834,0.00015,20.58678]
[1779522499355,29.12,74983.06,13.6,0.22834,0.00015,20.58678]
[1779522499844,29.12,74992.33,13.6,0.22977,0.00015,20.66151]
[1779522499994,29.12,74992.33,13.6,0.22977,0.00015,20.66151]
[1779522500018,29.12,74992.33,13.6,0.22977,0.00015,20.66151]
[1779522500059,29.12,74992.33,13.6,0.22977,0.00015,20.66151]
[1779522500259,29.12,74992.33,13.6,0.22977,0.00015,20.66151]
[1779522500409,29.12,74992.33,13.6,0.22977,0.00015,20.66151]
[1779522500594,29.12,74992.33,13.6,0.22977,0.00015,20.66151]
[1779522500720,29.12,74992.33,13.6,0.22977,0.00015,20.66151]
[1779522500827,29.12,74983.8,13.6,0.22847,0.00015,20.59334]
[1779522505829,29.13,74981.03,13.6,0.22808,0.00015,20.57289]
[1779522508086,29.13,74981.3,13.6,0.22813,0.00015,20.57562]
[1779522508995,29.13,74984.77,13.6,0.22867,0.00015,20.60366]
[1779522513058,29.13,74984.64,13.6,0.22864,0.00015,20.59988]
[1779522513067,29.13,74984.64,13.6,0.22864,0.00015,20.59988]
[1779522513597,29.13,74984.64,13.6,0.22864,0.00015,20.59988]
[1779522513626,29.13,74984.64,13.6,0.22864,0.00015,20.59988]
[1779522513755,29.13,74990.39,13.6,0.22952,0.00015,20.64614]
[1779522514849,29.13,75001.68,13.6,0.23126,0.00015,20.73646]
[1779522515031,29.13,75001.68,13.6,0.23126,0.00015,20.73646]
[1779522518570,29.14,75012.01,13.6,0.23286,0.00015,20.81919]
[1779522523128,29.14,75021.04,13.6,0.23427,0.00015,20.89119]
[1779522525300,29.14,75023.24,13.6,0.23461,0.00015,20.90869]
[1779522530350,29.14,75023.89,13.6,0.23471,0.00015,20.91395]
[1779522530877,29.14,75025.73,13.6,0.235,0.00015,20.9285]
[1779522532402,29.14,75027.78,13.6,0.23532,0.00015,20.94484]
[1779522532537,29.14,75029.23,13.6,0.23555,0.00016,20.95641]
[1779522537572,29.14,75024.59,13.6,0.23482,0.00015,20.91969]
[1779522538653,29.14,75024.59,13.6,0.23482,0.00015,20.91969]
[1779522538710,29.14,75024.59,13.6,0.23482,0.00015,20.91969]
[1779522538715,29.14,75024.59,13.6,0.23482,0.00015,20.91969]
[1779522538908,29.14,75024.59,13.6,0.23482,0.00015,20.91969]
[1779522538900,29.14,75025.4,13.6,0.23495,0.00015,20.92611]
[1779522538941,29.14,75025.4,13.6,0.23495,0.00015,20.92611]
[1779522538989,29.14,75025.4,13.6,0.23495,0.00015,20.92611]
[1779522539586,29.14,75035.69,13.6,0.23655,0.00016,21.00754]
[1779522540449,29.14,75035.69,13.6,0.23655,0.00016,21.00754]
[1779522542518,29.14,75045.99,13.6,0.23816,0.00016,21.08884]
[1779522543364,29.14,75044.93,13.6,0.238,0.00016,21.08062]
[1779522543584,29.14,75044.93,13.6,0.238,0.00016,21.08062]
[1779522545030,29.14,75044.65,13.6,0.23796,0.00016,21.07854]
[1779522545657,29.14,75044.65,13.6,0.23796,0.00016,21.07854]
[1779522545896,29.14,75044.65,13.6,0.23796,0.00016,21.07854]
[1779522546516,29.14,75043.4,13.6,0.23777,0.00016,21.06885]
[1779522546673,29.14,75043.4,13.6,0.23777,0.00016,21.06885]
[1779522546859,29.14,75043.11,13.6,0.23772,0.00016,21.0667]
[1779522547433,29.14,75043.11,13.6,0.23772,0.00016,21.0667]
[1779522547763,29.14,75043.11,13.6,0.23772,0.00016,21.0667]
[1779522547824,29.14,75043.11,13.6,0.23772,0.00016,21.0667]
[1779522547841,29.14,75038.92,13.6,0.23707,0.00016,21.03377]
[1779522547989,29.14,75038.92,13.6,0.23707,0.00016,21.03377]
[1779522552792,29.14,75024.97,13.6,0.2349,0.00015,20.92365]
[1779522557822,29.14,75023.72,13.6,0.23471,0.00015,20.91391]
[1779522563349,29.14,75033.72,13.6,0.23626,0.00016,20.99287]
[1779522563708,29.14,75033.72,13.6,0.23626,0.00016,20.99287]
[1779522568793,29.14,75041.21,13.6,0.23743,0.00016,21.05177]
[1779522570242,29.14,75041.42,13.6,0.23746,0.00016,21.05341]
[1779522570529,29.14,75041.42,13.6,0.23746,0.00016,21.05341]
[1779522570539,29.14,75041.42,13.6,0.23746,0.00016,21.05341]
[1779522570562,29.14,75041.42,13.6,0.23746,0.00016,21.05341]
[1779522570971,29.14,75041.42,13.6,0.23746,0.00016,21.05341]
[1779522570897,29.14,75023.33,13.6,0.23465,0.00015,20.91084]
[1779522571223,29.14,75023.33,13.6,0.23465,0.00015,20.91084]
[1779522571363,29.14,75023.33,13.6,0.23465,0.00015,20.91084]
[1779522571433,29.14,75023.33,13.6,0.23465,0.00015,20.91084]
[1779522571630,29.14,75023.33,13.6,0.23465,0.00015,20.91084]
[1779522571760,29.14,75023.33,13.6,0.23465,0.00015,20.91084]
[1779522571824,29.14,74994.16,13.6,0.23013,0.00015,20.67534]
[1779522572633,29.14,74994.16,13.6,0.23013,0.00015,20.67534]
[1779522572963,29.14,74980.25,13.6,0.228,0.00015,20.56411]
[1779522574817,29.14,74973.08,13.6,0.22691,0.00015,20.50669]
[1779522574845,29.14,74970.52,13.6,0.22653,0.00015,20.48624]
[1779522576491,29.14,74966.64,13.6,0.22594,0.00015,20.45534]
[1779522576507,29.14,74966.64,13.6,0.22594,0.00015,20.45534]
[1779522576877,29.14,74966.64,13.6,0.22594,0.00015,20.45534]
[1779522576966,29.14,74954.83,13.6,0.22416,0.00015,20.36062]
[1779522577866,29.14,74945.47,13.6,0.22275,0.00015,20.2852]
[1779522578380,29.14,74945.47,13.6,0.22275,0.00015,20.2852]
[1779522578873,29.14,74954.31,13.6,0.22409,0.00015,20.35672]
[1779522579029,29.14,74954.31,13.6,0.22409,0.00015,20.35672]
[1779522580409,29.14,74958.34,13.6,0.2247,0.00015,20.38943]
[1779522580887,29.14,74967.12,13.6,0.22604,0.00015,20.46024]
[1779522582245,29.14,74970.64,13.6,0.22658,0.00015,20.48877]
[1779522582590,29.14,74970.64,13.6,0.22658,0.00015,20.48877]
[1779522582902,29.15,74980.14,13.6,0.22802,0.00015,20.56514]
[1779522583097,29.15,74980.14,13.6,0.22802,0.00015,20.56514]
[1779522585927,29.15,74987.73,13.6,0.22919,0.00015,20.62633]
[1779522587187,29.15,74981.63,13.6,0.22827,0.00015,20.57802]
[1779522587456,29.15,74981.63,13.6,0.22827,0.00015,20.57802]
[1779522587523,29.15,74981.63,13.6,0.22827,0.00015,20.57802]
[1779522587547,29.15,74981.63,13.6,0.22827,0.00015,20.57802]
[1779522587583,29.15,74981.63,13.6,0.22827,0.00015,20.57802]
[1779522587622,29.15,74981.63,13.6,0.22827,0.00015,20.57802]
[1779522587698,29.15,74981.63,13.6,0.22827,0.00015,20.57802]
[1779522587940,29.15,74970.98,13.6,0.22666,0.00015,20.49299]
[1779522588019,29.15,74970.98,13.6,0.22666,0.00015,20.49299]
[1779522588197,29.15,74970.98,13.6,0.22666,0.00015,20.49299]
[1779522588947,29.15,74953.99,13.6,0.22408,0.00015,20.35635]
[1779522590484,29.15,74949.14,13.6,0.22335,0.00015,20.31735]
[1779522591262,29.15,74950.82,13.6,0.22361,0.00015,20.33105]
[1779522591968,29.15,74953.36,13.6,0.224,0.00015,20.35166]
[1779522592138,29.15,74953.36,13.6,0.224,0.00015,20.35166]
[1779522592261,29.15,74953.36,13.6,0.224,0.00015,20.35166]
[1779522592269,29.15,74953.36,13.6,0.224,0.00015,20.35166]
[1779522592723,29.15,74953.36,13.6,0.224,0.00015,20.35166]
[1779522592978,29.15,74958.48,13.6,0.22478,0.00015,20.3933]
[1779522593127,29.15,74958.48,13.6,0.22478,0.00015,20.3933]
[1779522593983,29.15,74953.86,13.6,0.22408,0.00015,20.35632]
[1779522594702,29.15,74953.86,13.6,0.22408,0.00015,20.35632]
[1779522594990,29.15,74958.95,13.6,0.22486,0.00015,20.39757]
[1779522595751,29.15,74958.95,13.6,0.22486,0.00015,20.39757]
[1779522596596,29.15,74958.91,13.6,0.22486,0.00015,20.39762]
[1779522597004,29.15,74954.61,13.6,0.22422,0.00015,20.36338]
[1779522602208,29.16,74952.25,13.6,0.22388,0.00015,20.34551]
[1779522605985,29.16,74946.77,13.6,0.22308,0.00015,20.30233]
[1779522606002,29.16,74946.77,13.6,0.22308,0.00015,20.30233]
[1779522606133,29.16,74944.26,13.6,0.22271,0.00015,20.28241]
[1779522606367,29.16,74939.24,13.6,0.22196,0.00015,20.24222]
[1779522607977,29.16,74926.03,13.6,0.21999,0.00015,20.1359]
[1779522610154,29.16,74927.9,13.6,0.22029,0.00015,20.15181]
[1779522611766,29.16,74929.44,13.6,0.22052,0.00015,20.16429]
[1779522611767,29.16,74929.44,13.6,0.22052,0.00015,20.16429]
[1779522611871,29.16,74933.03,13.6,0.22107,0.00015,20.19401]
[1779522615689,29.17,74941.53,13.6,0.22236,0.00015,20.2639]
[1779522615822,29.17,74941.53,13.6,0.22236,0.00015,20.2639]
[1779522615853,29.17,74943.26,13.6,0.22263,0.00015,20.27822]
[1779522617058,29.17,74943.26,13.6,0.22263,0.00015,20.27822]
[1779522617067,29.17,74935.49,13.6,0.22147,0.00015,20.2157]
[1779522617960,29.17,74935.49,13.6,0.22147,0.00015,20.2157]
[1779522618006,29.17,74935.49,13.6,0.22147,0.00015,20.2157]
[1779522618028,29.17,74917.69,13.6,0.21882,0.00015,20.07171]
[1779522618298,29.17,74917.69,13.6,0.21882,0.00015,20.07171]
[1779522618325,29.17,74917.69,13.6,0.21882,0.00015,20.07171]
[1779522618537,29.17,74917.69,13.6,0.21882,0.00015,20.07171]
[1779522618674,29.17,74917.69,13.6,0.21882,0.00015,20.07171]
[1779522618699,29.17,74895.78,13.6,0.21557,0.00015,19.89352]
[1779522619112,29.17,74895.78,13.6,0.21557,0.00015,19.89352]
[1779522619217,29.17,74895.78,13.6,0.21557,0.00015,19.89352]
[1779522619457,29.17,74895.78,13.6,0.21557,0.00015,19.89352]
[1779522619477,29.17,74895.78,13.6,0.21557,0.00015,19.89352]
[1779522619529,29.17,74895.78,13.6,0.21557,0.00015,19.89352]
[1779522619579,29.17,74895.78,13.6,0.21557,0.00015,19.89352]
[1779522619935,29.17,74895.78,13.6,0.21557,0.00015,19.89352]
[1779522620038,29.17,74895.78,13.6,0.21557,0.00015,19.89352]
[1779522619978,29.17,74842.01,13.6,0.20773,0.00014,19.45229]
[1779522620143,29.17,74842.01,13.6,0.20773,0.00014,19.45229]
[1779522620183,29.17,74842.01,13.6,0.20773,0.00014,19.45229]
[1779522620207,29.17,74842.01,13.6,0.20773,0.00014,19.45229]
[1779522620466,29.17,74842.01,13.6,0.20773,0.00014,19.45229]
[1779522620693,29.17,74842.01,13.6,0.20773,0.00014,19.45229]
[1779522620792,29.17,74815.41,13.6,0.2039,0.00014,19.2322]
[1779522621494,29.17,74815.41,13.6,0.2039,0.00014,19.2322]
[1779522621909,29.17,74805.0,13.6,0.20242,0.00014,19.14587]
[1779522622628,29.17,74805.0,13.6,0.20242,0.00014,19.14587]
[1779522622870,29.17,74779.35,13.6,0.19879,0.00014,18.93232]
[1779522623375,29.17,74779.35,13.6,0.19879,0.00014,18.93232]
[1779522623628,29.17,74754.24,13.6,0.19527,0.00014,18.72248]
[1779522624374,29.17,74754.24,13.6,0.19527,0.00014,18.72248]
[1779522624467,29.17,74754.24,13.6,0.19527,0.00014,18.72248]
[1779522624479,29.17,74754.24,13.6,0.19527,0.00014,18.72248]
[1779522624671,29.17,74754.24,13.6,0.19527,0.00014,18.72248]
[1779522624684,29.17,74754.24,13.6,0.19527,0.00014,18.72248]
[1779522624764,29.17,74722.87,13.6,0.19092,0.00014,18.45931]
[1779522625430,29.17,74722.87,13.6,0.19092,0.00014,18.45931]
[1779522625581,29.17,74722.87,13.6,0.19092,0.00014,18.45931]
[1779522625769,29.17,74722.87,13.6,0.19092,0.00014,18.45931]
[1779522625914,29.17,74722.87,13.6,0.19092,0.00014,18.45931]
[1779522625930,29.17,74706.67,13.6,0.1887,0.00014,18.32311]
[1779522626169,29.17,74706.67,13.6,0.1887,0.00014,18.32311]
[1779522627072,29.19,74684.91,13.6,0.18587,0.00014,18.14723]
[1779522627560,29.19,74684.91,13.6,0.18587,0.00014,18.14723]
[1779522627692,29.19,74684.91,13.6,0.18587,0.00014,18.14723]
[1779522628039,29.19,74684.91,13.6,0.18587,0.00014,18.14723]
[1779522628559,29.19,74685.76,13.6,0.186,0.00014,18.15525]
[1779522628919,29.19,74679.18,13.6,0.18513,0.00013,18.10121]
[1779522630047,29.2,74664.41,13.6,0.18327,0.00013,17.98375]
[1779522630612,29.2,74664.41,13.6,0.18327,0.00013,17.98375]
[1779522630662,29.2,74664.41,13.6,0.18327,0.00013,17.98375]
[1779522630857,29.2,74664.41,13.6,0.18327,0.00013,17.98375]
[1779522630914,29.22,74663.49,13.6,0.18326,0.00013,17.98316]
[1779522631192,29.22,74663.49,13.6,0.18326,0.00013,17.98316]
[1779522631556,29.22,74663.49,13.6,0.18326,0.00013,17.98316]
[1779522631602,29.22,74663.49,13.6,0.18326,0.00013,17.98316]
[1779522631616,29.22,74663.49,13.6,0.18326,0.00013,17.98316]
[1779522631713,29.22,74663.49,13.6,0.18326,0.00013,17.98316]
[1779522631864,29.22,74663.49,13.6,0.18326,0.00013,17.98316]
[1779522632021,29.22,74663.49,13.6,0.18326,0.00013,17.98316]
[1779522632091,29.22,74663.49,13.6,0.18326,0.00013,17.98316]
[1779522632131,29.22,74653.06,13.6,0.18185,0.00013,17.89207]
[1779522632291,29.22,74653.06,13.6,0.18185,0.00013,17.89207]
[1779522632592,29.22,74653.06,13.6,0.18185,0.00013,17.89207]
[1779522632796,29.22,74653.06,13.6,0.18185,0.00013,17.89207]
[1779522633006,29.22,74653.06,13.6,0.18185,0.00013,17.89207]
[1779522633020,29.22,74610.38,13.6,0.17621,0.00013,17.5309]
[1779522633742,29.22,74610.38,13.6,0.17621,0.00013,17.5309]
[1779522634043,29.23,74576.76,13.6,0.17191,0.00013,17.24983]
[1779522634889,29.23,74576.76,13.6,0.17191,0.00013,17.24983]
[1779522635117,29.24,74533.61,13.6,0.16653,0.00013,16.89131]
[1779522635645,29.24,74533.61,13.6,0.16653,0.00013,16.89131]
[1779522635836,29.24,74533.61,13.6,0.16653,0.00013,16.89131]
[1779522635962,29.24,74533.61,13.6,0.16653,0.00013,16.89131]
[1779522635966,29.24,74533.61,13.6,0.16653,0.00013,16.89131]
[1779522636123,29.24,74533.61,13.6,0.16653,0.00013,16.89131]
[1779522635983,29.24,74460.41,13.6,0.15745,0.00012,16.26948]
[1779522636177,29.24,74460.41,13.6,0.15745,0.00012,16.26948]
[1779522636245,29.24,74460.41,13.6,0.15745,0.00012,16.26948]
[1779522636747,29.24,74460.41,13.6,0.15745,0.00012,16.26948]
[1779522636928,29.24,74460.41,13.6,0.15745,0.00012,16.26948]
[1779522637010,29.24,74460.41,13.6,0.15745,0.00012,16.26948]
[1779522637121,29.24,74460.41,13.6,0.15745,0.00012,16.26948]
[1779522637066,29.28,74441.83,13.6,0.1555,0.00012,16.13291]
[1779522637400,29.28,74441.83,13.6,0.1555,0.00012,16.13291]
[1779522637423,29.28,74441.83,13.6,0.1555,0.00012,16.13291]
[1779522637828,29.28,74441.83,13.6,0.1555,0.00012,16.13291]
[1779522638100,29.28,74441.83,13.6,0.1555,0.00012,16.13291]
[1779522637943,29.28,74389.51,13.6,0.14927,0.00012,15.68965]
[1779522638467,29.28,74389.51,13.6,0.14927,0.00012,15.68965]
[1779522638497,29.28,74389.51,13.6,0.14927,0.00012,15.68965]
[1779522638621,29.28,74389.51,13.6,0.14927,0.00012,15.68965]
[1779522638688,29.28,74389.51,13.6,0.14927,0.00012,15.68965]
[1779522638889,29.28,74389.51,13.6,0.14927,0.00012,15.68965]
[1779522639011,29.28,74389.51,13.6,0.14927,0.00012,15.68965]
[1779522639151,29.28,74389.51,13.6,0.14927,0.00012,15.68965]
[1779522639108,29.3,74480.11,13.6,0.16033,0.00012,16.46858]
[1779522639227,29.3,74480.11,13.6,0.16033,0.00012,16.46858]
[1779522639349,29.3,74480.11,13.6,0.16033,0.00012,16.46858]
[1779522639553,29.3,74480.11,13.6,0.16033,0.00012,16.46858]
[1779522639624,29.3,74480.11,13.6,0.16033,0.00012,16.46858]
[1779522640124,29.3,74480.11,13.6,0.16033,0.00012,16.46858]
[1779522640117,29.32,74516.23,13.6,0.16502,0.00013,16.78833]
[1779522640602,29.32,74516.23,13.6,0.16502,0.00013,16.78833]
[1779522640830,29.33,74516.5,13.6,0.16516,0.00013,16.79745]
[1779522641810,29.33,74516.5,13.6,0.16516,0.00013,16.79745]
[1779522642027,29.33,74516.5,13.6,0.16516,0.00013,16.79745]
[1779522642082,29.35,74517.59,13.6,0.16543,0.00013,16.81547]
[1779522642629,29.35,74517.59,13.6,0.16543,0.00013,16.81547]
[1779522642705,29.35,74517.59,13.6,0.16543,0.00013,16.81547]
[1779522642911,29.35,74517.59,13.6,0.16543,0.00013,16.81547]
[1779522642917,29.36,74507.01,13.6,0.1642,0.00012,16.73246]
[1779522643307,29.36,74507.01,13.6,0.1642,0.00012,16.73246]
[1779522643461,29.36,74507.01,13.6,0.1642,0.00012,16.73246]
[1779522643646,29.36,74507.01,13.6,0.1642,0.00012,16.73246]
[1779522643723,29.36,74507.01,13.6,0.1642,0.00012,16.73246]
[1779522643822,29.36,74461.17,13.6,0.15855,0.00012,16.34463]
[1779522644485,29.36,74461.17,13.6,0.15855,0.00012,16.34463]
[1779522644652,29.36,74461.17,13.6,0.15855,0.00012,16.34463]
[1779522645008,29.36,74461.17,13.6,0.15855,0.00012,16.34463]
[1779522645093,29.38,74408.39,13.6,0.15232,0.00012,15.90642]
[1779522645313,29.38,74408.39,13.6,0.15232,0.00012,15.90642]
[1779522645372,29.38,74408.39,13.6,0.15232,0.00012,15.90642]
[1779522645587,29.38,74408.39,13.6,0.15232,0.00012,15.90642]
[1779522645619,29.38,74389.7,13.6,0.15011,0.00012,15.74864]
[1779522646881,29.38,74389.7,13.6,0.15011,0.00012,15.74864]
[1779522646996,29.41,74381.21,13.6,0.14941,0.00012,15.69791]
[1779522647250,29.41,74381.21,13.6,0.14941,0.00012,15.69791]
[1779522647577,29.41,74381.21,13.6,0.14941,0.00012,15.69791]
[1779522647836,29.41,74381.21,13.6,0.14941,0.00012,15.69791]
[1779522648243,29.41,74381.21,13.6,0.14941,0.00012,15.69791]
[1779522647878,29.44,74397.13,13.6,0.15151,0.00012,15.84755]
[1779522648468,29.44,74397.13,13.6,0.15151,0.00012,15.84755]
[1779522648831,29.44,74397.13,13.6,0.15151,0.00012,15.84755]
[1779522649127,29.46,74380.6,13.6,0.14972,0.00012,15.71952]
[1779522649909,29.46,74380.6,13.6,0.14972,0.00012,15.71952]
[1779522650020,29.46,74380.6,13.6,0.14972,0.00012,15.71952]
[1779522650062,29.46,74380.6,13.6,0.14972,0.00012,15.71952]
[1779522650177,29.46,74380.6,13.6,0.14972,0.00012,15.71952]
[1779522650193,29.48,74379.8,13.6,0.14981,0.00012,15.72561]
[1779522650623,29.48,74379.8,13.6,0.14981,0.00012,15.72561]
[1779522651159,29.48,74379.8,13.6,0.14981,0.00012,15.72561]
[1779522651226,29.48,74379.8,13.6,0.14981,0.00012,15.72561]
[1779522650905,29.48,74410.21,13.6,0.1534,0.00012,15.98149]
[1779522651613,29.48,74410.21,13.6,0.1534,0.00012,15.98149]
[1779522651750,29.48,74410.21,13.6,0.1534,0.00012,15.98149]
[1779522652001,29.48,74410.21,13.6,0.1534,0.00012,15.98149]
[1779522652123,29.48,74410.21,13.6,0.1534,0.00012,15.98149]
[1779522652171,29.55,74303.93,13.6,0.14168,0.00011,15.13119]
[1779522652467,29.55,74303.93,13.6,0.14168,0.00011,15.13119]
[1779522652931,29.55,74303.93,13.6,0.14168,0.00011,15.13119]
[1779522653009,29.57,74264.84,13.6,0.13754,0.00011,14.82123]
[1779522654039,29.57,74264.84,13.6,0.13754,0.00011,14.82123]
[1779522654093,29.62,74311.06,13.6,0.14309,0.00011,15.23399]
[1779522654772,29.62,74311.06,13.6,0.14309,0.00011,15.23399]
[1779522654885,29.62,74342.11,13.6,0.14665,0.00011,15.49499]
[1779522655318,29.62,74342.11,13.6,0.14665,0.00011,15.49499]
[1779522655833,29.62,74342.11,13.6,0.14665,0.00011,15.49499]
[1779522656099,29.62,74342.11,13.6,0.14665,0.00011,15.49499]
[1779522656108,29.62,74342.11,13.6,0.14665,0.00011,15.49499]
[1779522656240,29.62,74342.11,13.6,0.14665,0.00011,15.49499]
[1779522656183,29.64,74340.1,13.6,0.14657,0.00011,15.48899]
[1779522656420,29.64,74340.1,13.6,0.14657,0.00011,15.48899]
[1779522656818,29.64,74340.1,13.6,0.14657,0.00011,15.48899]
[1779522656829,29.64,74340.1,13.6,0.14657,0.00011,15.48899]
[1779522656912,29.64,74340.1,13.6,0.14657,0.00011,15.48899]
[1779522657043,29.64,74340.1,13.6,0.14657,0.00011,15.48899]
[1779522657069,29.64,74274.52,13.6,0.13919,0.00011,14.94445]
[1779522657462,29.64,74274.52,13.6,0.13919,0.00011,14.94445]
[1779522657474,29.64,74274.52,13.6,0.13919,0.00011,14.94445]
[1779522657613,29.64,74274.52,13.6,0.13919,0.00011,14.94445]
[1779522657834,29.64,74274.52,13.6,0.13919,0.00011,14.94445]
[1779522658038,29.64,74274.52,13.6,0.13919,0.00011,14.94445]
[1779522658047,29.66,74231.95,13.6,0.1347,0.00011,14.60452]
[1779522658292,29.66,74231.95,13.6,0.1347,0.00011,14.60452]
[1779522658391,29.66,74231.95,13.6,0.1347,0.00011,14.60452]
[1779522658527,29.66,74231.95,13.6,0.1347,0.00011,14.60452]
[1779522658611,29.66,74231.95,13.6,0.1347,0.00011,14.60452]
[1779522658890,29.66,74231.95,13.6,0.1347,0.00011,14.60452]
[1779522659087,29.71,74230.37,13.6,0.13491,0.00011,14.61965]
[1779522660376,29.74,74228.5,13.6,0.13493,0.00011,14.62107]
[1779522660539,29.74,74228.5,13.6,0.13493,0.00011,14.62107]
[1779522660682,29.74,74228.5,13.6,0.13493,0.00011,14.62107]
[1779522661014,29.74,74256.79,13.6,0.13802,0.00011,14.85482]
[1779522661640,29.74,74256.79,13.6,0.13802,0.00011,14.85482]
[1779522661750,29.74,74256.79,13.6,0.13802,0.00011,14.85482]
[1779522661946,29.77,74283.4,13.6,0.14123,0.00011,15.09428]
[1779522662694,29.77,74283.4,13.6,0.14123,0.00011,15.09428]
[1779522663066,29.77,74283.4,13.6,0.14123,0.00011,15.09428]
[1779522663170,29.8,74285.79,13.6,0.14173,0.00011,15.1309]
[1779522663827,29.8,74285.79,13.6,0.14173,0.00011,15.1309]
[1779522663893,29.82,74285.69,13.6,0.14192,0.00011,15.14493]
[1779522664827,29.82,74285.69,13.6,0.14192,0.00011,15.14493]
[1779522664854,29.82,74285.69,13.6,0.14192,0.00011,15.14493]
[1779522664941,29.82,74285.69,13.6,0.14192,0.00011,15.14493]
[1779522664956,29.82,74285.69,13.6,0.14192,0.00011,15.14493]
[1779522665098,29.82,74285.69,13.6,0.14192,0.00011,15.14493]
[1779522665198,29.82,74285.69,13.6,0.14192,0.00011,15.14493]
[1779522665239,29.82,74285.69,13.6,0.14192,0.00011,15.14493]
[1779522665206,29.85,74310.33,13.6,0.1449,0.00011,15.36423]
[1779522665628,29.85,74310.33,13.6,0.1449,0.00011,15.36423]
[1779522666075,29.85,74310.33,13.6,0.1449,0.00011,15.36423]
[1779522666090,29.88,74318.96,13.6,0.14616,0.00011,15.45544]
[1779522668954,29.91,74320.93,13.6,0.14664,0.00011,15.49013]
[1779522669164,29.91,74320.93,13.6,0.14664,0.00011,15.49013]
[1779522669209,29.91,74320.93,13.6,0.14664,0.00011,15.49013]
[1779522669299,29.92,74314.98,13.6,0.14599,0.00011,15.44236]
[1779522669806,29.92,74314.98,13.6,0.14599,0.00011,15.44236]
[1779522670007,29.92,74314.98,13.6,0.14599,0.00011,15.44236]
[1779522670071,29.92,74276.13,13.6,0.14164,0.00011,15.12234]
[1779522670556,29.92,74276.13,13.6,0.14164,0.00011,15.12234]
[1779522670757,29.92,74289.15,13.6,0.14309,0.00011,15.22981]
[1779522671766,29.92,74289.15,13.6,0.14309,0.00011,15.22981]
[1779522671880,29.92,74289.15,13.6,0.14309,0.00011,15.22981]
[1779522671931,29.92,74289.15,13.6,0.14309,0.00011,15.22981]
[1779522672094,29.92,74289.15,13.6,0.14309,0.00011,15.22981]
[1779522672199,29.92,74289.15,13.6,0.14309,0.00011,15.22981]
[1779522672216,29.92,74289.15,13.6,0.14309,0.00011,15.22981]
[1779522672310,29.92,74309.14,13.6,0.14538,0.00011,15.39788]
[1779522672875,29.92,74309.14,13.6,0.14538,0.00011,15.39788]
[1779522672891,29.92,74348.04,13.6,0.14985,0.00012,15.72142]
[1779522673716,29.92,74348.04,13.6,0.14985,0.00012,15.72142]
[1779522674084,29.92,74348.04,13.6,0.14985,0.00012,15.72142]
[1779522674284,29.93,74367.8,13.6,0.15215,0.00012,15.88629]
[1779522674735,29.93,74367.8,13.6,0.15215,0.00012,15.88629]
[1779522674806,29.93,74367.8,13.6,0.15215,0.00012,15.88629]
[1779522675286,29.93,74385.4,13.6,0.15423,0.00012,16.03342]
[1779522675588,29.93,74385.4,13.6,0.15423,0.00012,16.03342]
[1779522675619,29.93,74385.4,13.6,0.15423,0.00012,16.03342]
[1779522675818,29.93,74418.67,13.6,0.15819,0.00012,16.31062]
[1779522677190,29.93,74418.67,13.6,0.15819,0.00012,16.31062]
[1779522677274,29.93,74418.67,13.6,0.15819,0.00012,16.31062]
[1779522678285,29.93,74422.2,13.6,0.15863,0.00012,16.34124]
[1779522677840,29.93,74419.45,13.6,0.1583,0.00012,16.31841]
[1779522679238,29.94,74447.8,13.6,0.16174,0.00012,16.55567]
[1779522679514,29.94,74447.8,13.6,0.16174,0.00012,16.55567]
[1779522679585,29.94,74447.8,13.6,0.16174,0.00012,16.55567]
[1779522679774,29.94,74447.8,13.6,0.16174,0.00012,16.55567]
[1779522680114,29.94,74447.8,13.6,0.16174,0.00012,16.55567]
[1779522680125,29.94,74457.16,13.6,0.16288,0.00012,16.6334]
[1779522680775,29.94,74457.16,13.6,0.16288,0.00012,16.6334]
[1779522681123,29.94,74457.16,13.6,0.16288,0.00012,16.6334]
[1779522681162,29.94,74457.16,13.6,0.16288,0.00012,16.6334]
[1779522681199,29.96,74464.52,13.6,0.16401,0.00012,16.70991]
[1779522682581,29.98,74469.55,13.6,0.16477,0.00012,16.76121]
[1779522684240,30.0,74454.03,13.6,0.16301,0.00012,16.64138]
[1779522686076,30.01,74461.97,13.6,0.16412,0.00012,16.71655]
[1779522687081,30.01,74468.2,13.6,0.16488,0.00012,16.76815]
[1779522687291,30.01,74468.2,13.6,0.16488,0.00012,16.76815]
[1779522687311,30.03,74477.25,13.6,0.16614,0.00012,16.85303]
[1779522687541,30.03,74477.25,13.6,0.16614,0.00012,16.85303]
[1779522687875,30.03,74477.25,13.6,0.16614,0.00012,16.85303]
[1779522688333,30.03,74474.19,13.6,0.16576,0.00012,16.82771]
[1779522689260,30.03,74474.19,13.6,0.16576,0.00012,16.82771]
[1779522689271,30.03,74474.19,13.6,0.16576,0.00012,16.82771]
[1779522689386,30.05,74477.35,13.6,0.16626,0.00012,16.86109]
[1779522691050,30.06,74479.99,13.6,0.1667,0.00012,16.89034]
[1779522691295,30.06,74479.99,13.6,0.1667,0.00012,16.89034]
[1779522691752,30.08,74478.32,13.6,0.1666,0.00012,16.88194]
[1779522692021,30.08,74478.32,13.6,0.1666,0.00012,16.88194]
[1779522692215,30.09,74485.42,13.6,0.16761,0.00012,16.94928]
[1779522692560,30.09,74485.42,13.6,0.16761,0.00012,16.94928]
[1779522692622,30.09,74485.42,13.6,0.16761,0.00012,16.94928]
[1779522692977,30.11,74474.48,13.6,0.16643,0.00012,16.86989]
[1779522693890,30.11,74474.48,13.6,0.16643,0.00012,16.86989]
[1779522694351,30.15,74472.92,13.6,0.16651,0.00012,16.87448]
[1779522694884,30.15,74472.92,13.6,0.16651,0.00012,16.87448]
[1779522695391,30.16,74469.2,13.6,0.1662,0.00012,16.85359]
[1779522696630,30.16,74479.03,13.6,0.16741,0.00012,16.93459]
[1779522696674,30.16,74479.03,13.6,0.16741,0.00012,16.93459]
[1779522697378,30.21,74493.98,13.6,0.1696,0.00012,17.08008]
[1779522697438,30.21,74493.98,13.6,0.1696,0.00012,17.08008]
[1779522699604,30.24,74502.14,13.6,0.17087,0.00012,17.16371]
[1779522700027,30.24,74495.94,13.6,0.1701,0.00012,17.11278]
[1779522701561,30.25,74488.61,13.6,0.16927,0.00012,17.05789]
[1779522702313,30.27,74466.76,13.6,0.16676,0.00012,16.88962]
[1779522703411,30.28,74453.56,13.6,0.16525,0.00012,16.78759]
[1779522703877,30.28,74453.56,13.6,0.16525,0.00012,16.78759]
[1779522704056,30.28,74447.44,13.6,0.16451,0.00012,16.73734]
[1779522705539,30.31,74441.82,13.6,0.16407,0.00012,16.70714]
[1779522706167,30.31,74431.82,13.6,0.16287,0.00012,16.6251]
[1779522707077,30.32,74408.07,13.6,0.16012,0.00012,16.43668]
[1779522709224,30.37,74418.58,13.6,0.16176,0.00012,16.54895]
[1779522711918,30.4,74415.79,13.6,0.16166,0.00012,16.54145]
[1779522712114,30.4,74404.51,13.6,0.16032,0.00012,16.44916]
[1779522712835,30.4,74404.51,13.6,0.16032,0.00012,16.44916]
[1779522713150,30.43,74399.57,13.6,0.15997,0.00012,16.42455]
[1779522715507,30.44,74408.3,13.6,0.16116,0.00012,16.50601]
[1779522715966,30.44,74408.3,13.6,0.16116,0.00012,16.50601]
[1779522716094,30.44,74408.3,13.6,0.16116,0.00012,16.50601]
[1779522716227,30.44,74425.19,13.6,0.16318,0.00012,16.64468]
[1779522716746,30.44,74425.19,13.6,0.16318,0.00012,16.64468]
[1779522716972,30.44,74425.19,13.6,0.16318,0.00012,16.64468]
[1779522717176,30.45,74450.71,13.6,0.16627,0.00012,16.85406]
[1779522719204,30.45,74464.02,13.6,0.16791,0.00012,16.96377]
[1779522720825,30.45,74464.89,13.6,0.16802,0.00012,16.97129]
[1779522721036,30.45,74464.89,13.6,0.16802,0.00012,16.97129]
[1779522721209,30.45,74482.43,13.6,0.17018,0.00012,17.11512]
[1779522721716,30.45,74482.43,13.6,0.17018,0.00012,17.11512]
[1779522721717,30.45,74482.43,13.6,0.17018,0.00012,17.11512]
[1779522721792,30.45,74482.43,13.6,0.17018,0.00012,17.11512]
[1779522722316,30.45,74482.43,13.6,0.17018,0.00012,17.11512]
[1779522722327,30.45,74482.43,13.6,0.17018,0.00012,17.11512]
[1779522722345,30.45,74516.57,13.6,0.17443,0.00012,17.39426]
[1779522723434,30.45,74527.74,13.6,0.17583,0.00013,17.48565]
[1779522724059,30.45,74527.74,13.6,0.17583,0.00013,17.48565]
[1779522724383,30.45,74536.27,13.6,0.17691,0.00013,17.55539]
[1779522725060,30.45,74536.27,13.6,0.17691,0.00013,17.55539]
[1779522725245,30.45,74540.37,13.6,0.17743,0.00013,17.58911]
[1779522725851,30.45,74540.37,13.6,0.17743,0.00013,17.58911]
[1779522726668,30.45,74541.2,13.6,0.17754,0.00013,17.59602]
[1779522726957,30.45,74541.2,13.6,0.17754,0.00013,17.59602]
[1779522728061,30.45,74538.77,13.6,0.17724,0.00013,17.5764]
[1779522728221,30.45,74538.77,13.6,0.17724,0.00013,17.5764]
[1779522728275,30.45,74538.77,13.6,0.17724,0.00013,17.5764]
[1779522728515,30.46,74534.18,13.6,0.17666,0.00013,17.53923]
[1779522729234,30.46,74534.18,13.6,0.17666,0.00013,17.53923]
[1779522729449,30.46,74534.18,13.6,0.17666,0.00013,17.53923]
[1779522729276,30.46,74546.07,13.6,0.17817,0.00013,17.63633]
[1779522729715,30.46,74546.07,13.6,0.17817,0.00013,17.63633]
[1779522730283,30.46,74557.27,13.6,0.1796,0.00013,17.72787]
[1779522730872,30.46,74557.27,13.6,0.1796,0.00013,17.72787]
[1779522731453,30.46,74557.27,13.6,0.1796,0.00013,17.72787]
[1779522731459,30.46,74571.4,13.6,0.1814,0.00013,17.84299]
[1779522732388,30.46,74571.4,13.6,0.1814,0.00013,17.84299]
[1779522732422,30.46,74582.19,13.6,0.18279,0.00013,17.93079]
[1779522733963,30.46,74579.72,13.6,0.18248,0.00013,17.91086]
[1779522734875,30.46,74571.07,13.6,0.18137,0.00013,17.84079]
[1779522735318,30.46,74562.97,13.6,0.18034,0.00013,17.77504]
[1779522739386,30.46,74564.24,13.6,0.18051,0.00013,17.78583]
[1779522739455,30.46,74569.73,13.6,0.18121,0.00013,17.83058]
[1779522739585,30.46,74569.73,13.6,0.18121,0.00013,17.83058]
[1779522740353,30.46,74579.62,13.6,0.18248,0.00013,17.9111]
[1779522741389,30.46,74579.62,13.6,0.18248,0.00013,17.9111]
[1779522743514,30.46,74577.02,13.6,0.18215,0.00013,17.89038]
[1779522744179,30.46,74577.02,13.6,0.18215,0.00013,17.89038]
[1779522744189,30.46,74577.02,13.6,0.18215,0.00013,17.89038]
[1779522744382,30.46,74568.16,13.6,0.18102,0.00013,17.81863]
[1779522745104,30.46,74568.16,13.6,0.18102,0.00013,17.81863]
[1779522745886,30.46,74571.1,13.6,0.1814,0.00013,17.84251]
[1779522746099,30.46,74571.1,13.6,0.1814,0.00013,17.84251]
[1779522746128,30.46,74571.1,13.6,0.1814,0.00013,17.84251]
[1779522746469,30.46,74542.4,13.6,0.17775,0.00013,17.60922]
[1779522747403,30.46,74521.24,13.6,0.17509,0.00013,17.43703]
[1779522747557,30.46,74521.24,13.6,0.17509,0.00013,17.43703]
[1779522747871,30.46,74521.24,13.6,0.17509,0.00013,17.43703]
[1779522748252,30.46,74521.24,13.6,0.17509,0.00013,17.43703]
[1779522750202,30.46,74522.27,13.6,0.17523,0.00013,17.44606]
[1779522750424,30.46,74516.09,13.6,0.17446,0.00012,17.39608]
[1779522751001,30.46,74516.09,13.6,0.17446,0.00012,17.39608]
[1779522751431,30.46,74524.24,13.6,0.17545,0.00013,17.45898]
[1779522751914,30.46,74524.24,13.6,0.17545,0.00013,17.45898]
[1779522752438,30.46,74540.71,13.6,0.17753,0.00013,17.59334]
[1779522752705,30.46,74540.71,13.6,0.17753,0.00013,17.59334]
[1779522752842,30.46,74540.71,13.6,0.17753,0.00013,17.59334]
[1779522753445,30.47,74559.72,13.6,0.17995,0.00013,17.74821]
[1779522755112,30.47,74556.37,13.6,0.17952,0.00013,17.72116]
[1779522755311,30.47,74556.37,13.6,0.17952,0.00013,17.72116]
[1779522755652,30.47,74552.72,13.6,0.17906,0.00013,17.69171]
[1779522755775,30.47,74552.72,13.6,0.17906,0.00013,17.69171]
[1779522756280,30.47,74552.72,13.6,0.17906,0.00013,17.69171]
[1779522756480,30.47,74552.72,13.6,0.17906,0.00013,17.69171]
[1779522756467,30.47,74540.78,13.6,0.17755,0.00013,17.59466]
[1779522757240,30.47,74540.78,13.6,0.17755,0.00013,17.59466]
[1779522757248,30.47,74540.78,13.6,0.17755,0.00013,17.59466]
[1779522758597,30.47,74523.6,13.6,0.1754,0.00013,17.45512]
[1779522759647,30.47,74522.67,13.6,0.17528,0.00013,17.44786]
[1779522759841,30.47,74522.67,13.6,0.17528,0.00013,17.44786]
[1779522760757,30.47,74522.67,13.6,0.17528,0.00013,17.44786]
[1779522760774,30.47,74522.67,13.6,0.17528,0.00013,17.44786]
[1779522760974,30.47,74522.67,13.6,0.17528,0.00013,17.44786]
[1779522761217,30.47,74523.0,13.6,0.17533,0.00013,17.45096]
[1779522761971,30.47,74505.21,13.6,0.17311,0.00012,17.30609]
[1779522762851,30.47,74505.21,13.6,0.17311,0.00012,17.30609]
[1779522764951,30.47,74506.03,13.6,0.17323,0.00012,17.31354]
[1779522765001,30.47,74509.83,13.6,0.17371,0.00012,17.34494]
[1779522765498,30.47,74509.83,13.6,0.17371,0.00012,17.34494]
[1779522765996,30.47,74509.83,13.6,0.17371,0.00012,17.34494]
[1779522766299,30.47,74509.83,13.6,0.17371,0.00012,17.34494]
[1779522766486,30.47,74520.27,13.6,0.17502,0.00013,17.43073]
[1779522767218,30.47,74520.27,13.6,0.17502,0.00013,17.43073]
[1779522767476,30.47,74520.27,13.6,0.17502,0.00013,17.43073]
[1779522767706,30.47,74515.41,13.6,0.17442,0.00012,17.39155]
[1779522767992,30.47,74515.41,13.6,0.17442,0.00012,17.39155]
[1779522768086,30.47,74519.26,13.6,0.1749,0.00013,17.42289]
[1779522768834,30.47,74519.26,13.6,0.1749,0.00013,17.42289]
[1779522768872,30.47,74519.26,13.6,0.1749,0.00013,17.42289]
[1779522769077,30.47,74519.26,13.6,0.1749,0.00013,17.42289]
[1779522769095,30.47,74504.14,13.6,0.17302,0.00012,17.29989]
[1779522770385,30.47,74504.14,13.6,0.17302,0.00012,17.29989]
[1779522770414,30.47,74517.82,13.6,0.17474,0.00012,17.41214]
[1779522770590,30.47,74517.82,13.6,0.17474,0.00012,17.41214]
[1779522771162,30.47,74531.34,13.6,0.17643,0.00013,17.52215]
[1779522772701,30.48,74540.13,13.6,0.17755,0.00013,17.5944]
[1779522775369,30.48,74546.0,13.6,0.1783,0.00013,17.64267]
[1779522778891,30.48,74550.85,13.6,0.17893,0.00013,17.68266]
[1779522779473,30.48,74536.2,13.6,0.17708,0.00013,17.56419]
[1779522779912,30.48,74536.2,13.6,0.17708,0.00013,17.56419]
[1779522780308,30.48,74522.14,13.6,0.17533,0.00013,17.45034]
[1779522780718,30.48,74522.14,13.6,0.17533,0.00013,17.45034]
[1779522780771,30.48,74522.14,13.6,0.17533,0.00013,17.45034]
[1779522781436,30.48,74520.2,13.6,0.17509,0.00013,17.43487]
[1779522781762,30.48,74520.2,13.6,0.17509,0.00013,17.43487]
[1779522783977,30.48,74510.84,13.6,0.17393,0.00012,17.3591]
[1779522784056,30.48,74510.84,13.6,0.17393,0.00012,17.3591]
[1779522784413,30.48,74510.84,13.6,0.17393,0.00012,17.3591]
[1779522784436,30.48,74510.47,13.6,0.17389,0.00012,17.35691]
[1779522785525,30.48,74497.21,13.6,0.17225,0.00012,17.24893]
[1779522786090,30.48,74472.92,13.6,0.16926,0.00012,17.05149]
[1779522786759,30.48,74472.92,13.6,0.16926,0.00012,17.05149]
[1779522787777,30.49,74465.33,13.6,0.16834,0.00012,16.99021]
[1779522788038,30.49,74465.33,13.6,0.16834,0.00012,16.99021]
[1779522788299,30.49,74465.33,13.6,0.16834,0.00012,16.99021]
[1779522788338,30.49,74463.15,13.6,0.1681,0.00012,16.97382]
[1779522790268,30.49,74481.09,13.6,0.17032,0.00012,17.12162]
[1779522795768,30.5,74484.53,13.6,0.1708,0.00012,17.1532]
[1779522796984,30.5,74484.53,13.6,0.1708,0.00012,17.1532]
[1779522797884,30.5,74487.76,13.6,0.17121,0.00012,17.18017]
[1779522798139,30.5,74487.76,13.6,0.17121,0.00012,17.18017]
[1779522798152,30.5,74487.76,13.6,0.17121,0.00012,17.18017]
[1779522798163,30.5,74487.76,13.6,0.17121,0.00012,17.18017]
[1779522798414,30.5,74484.95,13.6,0.17088,0.00012,17.1587]
[1779522798764,30.5,74484.95,13.6,0.17088,0.00012,17.1587]
[1779522799292,30.5,74477.33,13.6,0.16996,0.00012,17.09736]
[1779522800046,30.5,74477.33,13.6,0.16996,0.00012,17.09736]
[1779522800124,30.5,74477.33,13.6,0.16996,0.00012,17.09736]
[1779522800263,30.5,74477.33,13.6,0.16996,0.00012,17.09736]
[1779522805974,30.51,74485.69,13.6,0.17105,0.00012,17.17004]
[1779522809673,30.52,74482.73,13.6,0.17074,0.00012,17.14918]
[1779522809840,30.52,74482.73,13.6,0.17074,0.00012,17.14918]
[1779522810003,30.52,74482.73,13.6,0.17074,0.00012,17.14918]
[1779522810190,30.52,74482.73,13.6,0.17074,0.00012,17.14918]
[1779522810501,30.52,74478.16,13.6,0.17019,0.00012,17.11251]
[1779522811288,30.52,74456.77,13.6,0.16756,0.00012,16.93526]
[1779522812035,30.52,74456.77,13.6,0.16756,0.00012,16.93526]
[1779522812485,30.52,74456.77,13.6,0.16756,0.00012,16.93526]
[1779522812138,30.52,74444.81,13.6,0.16611,0.00012,16.83784]
[1779522813548,30.52,74444.81,13.6,0.16611,0.00012,16.83784]
[1779522813605,30.52,74450.29,13.6,0.1668,0.00012,16.88422]
[1779522813736,30.52,74450.29,13.6,0.1668,0.00012,16.88422]
[1779522814022,30.52,74450.29,13.6,0.1668,0.00012,16.88422]
[1779522814112,30.52,74464.54,13.6,0.16853,0.00012,17.00027]
[1779522817499,30.53,74476.21,13.6,0.17002,0.00012,17.09939]
[1779522822962,30.54,74475.86,13.6,0.17005,0.00012,17.10141]
[1779522823830,30.54,74475.86,13.6,0.17005,0.00012,17.10141]
[1779522823969,30.54,74472.71,13.6,0.16968,0.00012,17.07675]
[1779522825377,30.54,74472.71,13.6,0.16968,0.00012,17.07675]
[1779522825523,30.54,74472.71,13.6,0.16968,0.00012,17.07675]
[1779522825550,30.54,74472.71,13.6,0.16968,0.00012,17.07675]
[1779522825865,30.55,74470.11,13.6,0.1694,0.00012,17.05756]
[1779522826515,30.55,74470.11,13.6,0.1694,0.00012,17.05756]
[1779522826340,30.55,74455.45,13.6,0.16762,0.00012,16.93904]
[1779522826757,30.55,74455.45,13.6,0.16762,0.00012,16.93904]
[1779522827642,30.55,74453.51,13.6,0.1674,0.00012,16.92403]
[1779522827819,30.55,74453.51,13.6,0.1674,0.00012,16.92403]
[1779522828000,30.55,74460.88,13.6,0.16829,0.00012,16.984]
[1779522830414,30.55,74474.29,13.6,0.16997,0.00012,17.09562]
[1779522834044,30.56,74463.1,13.6,0.16864,0.00012,17.00716]
[1779522837064,30.56,74473.86,13.6,0.17,0.00012,17.09725]
[1779522841038,30.57,74473.9,13.6,0.17004,0.00012,17.09991]
[1779522841095,30.57,74474.55,13.6,0.17013,0.00012,17.10596]
[1779522843512,30.58,74488.71,13.6,0.17191,0.00012,17.22385]
[1779522849381,30.58,74495.63,13.6,0.17282,0.00012,17.28311]
[1779522849967,30.58,74494.93,13.6,0.17275,0.00012,17.2789]
[1779522850113,30.58,74494.93,13.6,0.17275,0.00012,17.2789]
[1779522850383,30.59,74487.3,13.6,0.17182,0.00012,17.21747]
[1779522851177,30.59,74476.06,13.6,0.17044,0.00012,17.12618]
[1779522853991,30.59,74477.88,13.6,0.17068,0.00012,17.14229]
[1779522854483,30.59,74477.88,13.6,0.17068,0.00012,17.14229]
[1779522854529,30.59,74486.06,13.6,0.17171,0.00012,17.21012]
[1779522856212,30.59,74498.31,13.6,0.17324,0.00012,17.31037]
[1779522861247,30.6,74503.19,13.6,0.1739,0.00012,17.35341]
[1779522866283,30.6,74504.71,13.6,0.17413,0.00012,17.36876]
[1779522871319,30.61,74490.64,13.6,0.17241,0.00012,17.25404]
[1779522871694,30.61,74490.64,13.6,0.17241,0.00012,17.25404]
[1779522871697,30.61,74490.64,13.6,0.17241,0.00012,17.25404]
[1779522871772,30.61,74490.64,13.6,0.17241,0.00012,17.25404]
[1779522872327,30.61,74485.3,13.6,0.17177,0.00012,17.21194]
[1779522872990,30.61,74485.3,13.6,0.17177,0.00012,17.21194]
[1779522873333,30.61,74488.39,13.6,0.17215,0.00012,17.237]
[1779522874245,30.61,74488.39,13.6,0.17215,0.00012,17.237]
[1779522874340,30.61,74491.1,13.6,0.1725,0.00012,17.2598]
[1779522879491,30.62,74488.97,13.6,0.17231,0.00012,17.24696]
[1779522884526,30.63,74487.12,13.6,0.17214,0.00012,17.23568]
[1779522886540,30.63,74497.56,13.6,0.17345,0.00012,17.32181]
[1779522888554,30.64,74511.31,13.6,0.17518,0.00012,17.43436]
[1779522893589,30.64,74507.05,13.6,0.17468,0.00012,17.4023]
[1779522894606,30.64,74507.05,13.6,0.17468,0.00012,17.4023]
[1779522894619,30.64,74491.73,13.6,0.17279,0.00012,17.27872]
[1779522895477,30.64,74491.73,13.6,0.17279,0.00012,17.27872]
[1779522895605,30.64,74481.98,13.6,0.1716,0.00012,17.2002]
[1779522896614,30.64,74468.01,13.6,0.16989,0.00012,17.08732]
[1779522896779,30.64,74468.01,13.6,0.16989,0.00012,17.08732]
[1779522897623,30.64,74452.63,13.6,0.16803,0.00012,16.9631]
[1779522901225,30.65,74440.61,13.6,0.16661,0.00012,16.86778]
[1779522903936,30.65,74438.18,13.6,0.16635,0.00012,16.8506]
[1779522904672,30.65,74453.64,13.6,0.16824,0.00012,16.97679]
[1779522906178,30.65,74453.64,13.6,0.16824,0.00012,16.97679]
[1779522911721,30.66,74463.19,13.6,0.16946,0.00012,17.05807]
[1779522916757,30.67,74463.06,13.6,0.16949,0.00012,17.05989]
[1779522917877,30.67,74463.06,13.6,0.16949,0.00012,17.05989]
[1779522918126,30.67,74463.06,13.6,0.16949,0.00012,17.05989]
[1779522918194,30.67,74465.79,13.6,0.16983,0.00012,17.08256]
[1779522919083,30.67,74465.79,13.6,0.16983,0.00012,17.08256]
[1779522919183,30.67,74465.79,13.6,0.16983,0.00012,17.08256]
[1779522919187,30.67,74465.79,13.6,0.16983,0.00012,17.08256]
[1779522919415,30.67,74466.07,13.6,0.16988,0.00012,17.08609]
[1779522920801,30.67,74452.04,13.6,0.16818,0.00012,16.97301]
[1779522925836,30.68,74456.36,13.6,0.16876,0.00012,17.01119]
[1779522927956,30.68,74451.4,13.6,0.16816,0.00012,16.97163]
[1779522928991,30.68,74445.05,13.6,0.16741,0.00012,16.92086]
[1779522929998,30.68,74439.06,13.6,0.16671,0.00012,16.87387]
[1779522935909,30.69,74444.82,13.6,0.16745,0.00012,16.92138]
[1779522940944,30.7,74449.47,13.6,0.16806,0.00012,16.96258]
[1779522945979,30.71,74443.35,13.6,0.16737,0.00012,16.91638]
[1779522949045,30.71,74447.71,13.6,0.16792,0.00012,16.95311]
[1779522949101,30.71,74447.71,13.6,0.16792,0.00012,16.95311]
[1779522950192,30.71,74453.16,13.6,0.16859,0.00012,16.99789]
[1779522950656,30.71,74453.16,13.6,0.16859,0.00012,16.99789]
[1779522956826,30.72,74439.63,13.6,0.16702,0.00012,16.89279]
[1779522957915,30.72,74437.58,13.6,0.16679,0.00012,16.87694]
[1779522958480,30.73,74432.85,13.6,0.16632,0.00012,16.84523]
[1779522963448,30.77,74422.18,13.6,0.16535,0.00012,16.77924]
[1779522964433,30.77,74422.18,13.6,0.16535,0.00012,16.77924]
[1779522964717,30.77,74422.97,13.6,0.16545,0.00012,16.78627]
[1779522966123,30.77,74441.51,13.6,0.16769,0.00012,16.93687]
[1779522970151,30.78,74452.42,13.6,0.16905,0.00012,17.02741]
[1779522970849,30.78,74452.42,13.6,0.16905,0.00012,17.02741]
[1779522971198,30.78,74452.42,13.6,0.16905,0.00012,17.02741]
[1779522971296,30.78,74458.27,13.6,0.16977,0.00012,17.07519]
[1779522972034,30.78,74458.27,13.6,0.16977,0.00012,17.07519]
[1779522975516,30.78,74472.09,13.6,0.17149,0.00012,17.18864]
[1779522978718,30.79,74459.85,13.6,0.17002,0.00012,17.09159]
[1779522979552,30.79,74460.85,13.6,0.17016,0.00012,17.10104]
[1779522979760,30.79,74459.31,13.6,0.16999,0.00012,17.08931]
[1779522980221,30.79,74459.29,13.6,0.16998,0.00012,17.08914]
[1779522983667,30.79,74459.36,13.6,0.17001,0.00012,17.09066]
[1779522989284,30.8,74459.16,13.6,0.17004,0.00012,17.09258]
[1779522990242,30.8,74459.16,13.6,0.17004,0.00012,17.09258]
[1779522990786,30.8,74461.79,13.6,0.17037,0.00012,17.11429]
[1779522991299,30.8,74471.91,13.6,0.17158,0.00012,17.19259]
[1779522992492,30.8,74471.91,13.6,0.17158,0.00012,17.19259]
[1779522992786,30.81,74477.73,13.6,0.17241,0.00012,17.24688]
[1779522993894,30.81,74478.98,13.6,0.17256,0.00012,17.25696]
[1779522994243,30.81,74478.98,13.6,0.17256,0.00012,17.25696]
[1779522996229,30.82,74474.45,13.6,0.17203,0.00012,17.22203]
[1779522996549,30.82,74474.45,13.6,0.17203,0.00012,17.22203]
[1779522997218,30.82,74470.16,13.6,0.17151,0.00012,17.18801]
[1779522997830,30.82,74470.29,13.6,0.17153,0.00012,17.18906]
[1779522998600,30.82,74470.29,13.6,0.17153,0.00012,17.18906]
[1779522999533,30.82,74470.65,13.6,0.17159,0.00012,17.19316]
[1779522999851,30.82,74471.57,13.6,0.17172,0.00012,17.20117]
[1779523000452,30.82,74471.57,13.6,0.17172,0.00012,17.20117]
[1779523001339,30.82,74473.63,13.6,0.17198,0.00012,17.21836]
[1779523002194,30.82,74479.04,13.6,0.17265,0.00012,17.26251]
[1779523007412,30.83,74473.57,13.6,0.17202,0.00012,17.22088]
[1779523007980,30.83,74473.57,13.6,0.17202,0.00012,17.22088]
[1779523008278,30.83,74473.57,13.6,0.17202,0.00012,17.22088]
[1779523008649,30.83,74473.57,13.6,0.17202,0.00012,17.22088]
[1779523008741,30.83,74463.76,13.6,0.17083,0.00012,17.14291]
[1779523009142,30.83,74463.76,13.6,0.17083,0.00012,17.14291]
[1779523009274,30.83,74463.76,13.6,0.17083,0.00012,17.14291]
[1779523009408,30.83,74463.76,13.6,0.17083,0.00012,17.14291]
[1779523010705,30.83,74472.74,13.6,0.17193,0.00012,17.21527]
[1779523011439,30.83,74482.68,13.6,0.17316,0.00012,17.29618]
[1779523014462,30.84,74493.29,13.6,0.17449,0.00012,17.38295]
[1779523015026,30.84,74493.29,13.6,0.17449,0.00012,17.38295]
[1779523015468,30.84,74495.39,13.6,0.17477,0.00012,17.4008]
[1779523020530,30.84,74502.42,13.6,0.17567,0.00012,17.45945]
[1779523023524,30.84,74516.63,13.6,0.17746,0.00012,17.57534]
[1779523025963,30.85,74525.22,13.6,0.17855,0.00013,17.645]
[1779523026706,30.85,74525.22,13.6,0.17855,0.00013,17.645]
[1779523027054,30.85,74531.9,13.6,0.17939,0.00013,17.69896]
[1779523027567,30.85,74531.9,13.6,0.17939,0.00013,17.69896]
[1779523027871,30.85,74535.73,13.6,0.17988,0.00013,17.72995]
[1779523028225,30.85,74535.73,13.6,0.17988,0.00013,17.72995]
[1779523029244,30.85,74537.24,13.6,0.18007,0.00013,17.74226]
[1779523029461,30.85,74537.24,13.6,0.18007,0.00013,17.74226]
[1779523029566,30.85,74537.53,13.6,0.18011,0.00013,17.74486]
[1779523029812,30.85,74537.53,13.6,0.18011,0.00013,17.74486]
[1779523029865,30.85,74537.53,13.6,0.18011,0.00013,17.74486]
[1779523030216,30.85,74537.53,13.6,0.18011,0.00013,17.74486]
[1779523035435,30.85,74539.95,13.6,0.18044,0.00013,17.76548]
[1779523035608,30.85,74537.57,13.6,0.18014,0.00013,17.74664]
[1779523035928,30.85,74537.57,13.6,0.18014,0.00013,17.74664]
[1779523036978,30.85,74532.39,13.6,0.17949,0.00013,17.70525]
[1779523037039,30.85,74532.39,13.6,0.17949,0.00013,17.70525]
[1779523039238,30.85,74525.59,13.6,0.17865,0.00013,17.65117]
[1779523039626,30.85,74525.59,13.6,0.17865,0.00013,17.65117]
[1779523041951,30.85,74530.66,13.6,0.1793,0.00013,17.69275]
[1779523043011,30.85,74533.13,13.6,0.17961,0.00013,17.71283]
[1779523044383,30.85,74536.04,13.6,0.17998,0.00013,17.7364]
[1779523048099,30.86,74537.45,13.6,0.18017,0.00013,17.74845]
[1779523048613,30.86,74537.45,13.6,0.18017,0.00013,17.74845]
[1779523048987,30.86,74534.05,13.6,0.17975,0.00013,17.72136]
[1779523049338,30.86,74534.05,13.6,0.17975,0.00013,17.72136]
[1779523050844,30.86,74529.9,13.6,0.17923,0.00013,17.68854]
[1779523051076,30.86,74529.9,13.6,0.17923,0.00013,17.68854]
[1779523051908,30.86,74535.02,13.6,0.17985,0.00013,17.72607]
[1779523052556,30.86,74535.02,13.6,0.17985,0.00013,17.72607]
[1779523052729,30.86,74533.58,13.6,0.17967,0.00013,17.71474]
[1779523053301,30.86,74533.58,13.6,0.17967,0.00013,17.71474]
[1779523053467,30.86,74533.58,13.6,0.17967,0.00013,17.71474]
[1779523053736,30.86,74525.3,13.6,0.17864,0.00013,17.64853]
[1779523055471,30.86,74519.94,13.6,0.17797,0.00012,17.60569]
[1779523055613,30.86,74519.94,13.6,0.17797,0.00012,17.60569]
[1779523055774,30.86,74519.94,13.6,0.17797,0.00012,17.60569]
[1779523055763,30.86,74526.04,13.6,0.17874,0.00013,17.65492]
[1779523060791,30.86,74522.5,13.6,0.17832,0.00013,17.62802]
[1779523062215,30.86,74522.69,13.6,0.17835,0.00013,17.62979]
[1779523067050,30.87,74526.46,13.6,0.17884,0.00013,17.66117]
[1779523071021,30.87,74537.49,13.6,0.18024,0.00013,17.75057]
[1779523073118,30.87,74540.1,13.6,0.18057,0.00013,17.77168]
[1779523078920,30.87,74543.15,13.6,0.18098,0.00013,17.79769]
[1779523081941,30.87,74531.13,13.6,0.17947,0.00013,17.70177]
[1779523085199,30.87,74531.87,13.6,0.17958,0.00013,17.70849]
[1779523085262,30.87,74531.87,13.6,0.17958,0.00013,17.70849]
[1779523085277,30.87,74523.78,13.6,0.17856,0.00013,17.6436]
[1779523087329,30.87,74512.43,13.6,0.17715,0.00012,17.55278]
[1779523092844,30.88,74512.12,13.6,0.17713,0.00012,17.5512]
[1779523094027,30.88,74498.84,13.6,0.17549,0.00012,17.44509]
[1779523099062,30.88,74494.39,13.6,0.17496,0.00012,17.411]
[1779523104275,30.88,74489.92,13.6,0.17443,0.00012,17.37631]
[1779523106463,30.88,74493.86,13.6,0.17493,0.00012,17.40868]
[1779523112153,30.89,74501.6,13.6,0.17589,0.00012,17.46897]
[1779523117187,30.89,74500.57,13.6,0.17578,0.00012,17.46186]
[1779523122225,30.89,74500.72,13.6,0.17582,0.00012,17.46425]
[1779523127826,30.89,74501.43,13.6,0.17592,0.00012,17.47089]
[1779523132446,30.9,74502.6,13.6,0.17609,0.00012,17.48163]
[1779523132866,30.9,74502.6,13.6,0.17609,0.00012,17.48163]
[1779523133387,30.9,74507.84,13.6,0.17674,0.00012,17.52369]
[1779523134308,30.9,74509.65,13.6,0.17697,0.00012,17.53847]
[1779523134561,30.9,74509.66,13.6,0.17701,0.00012,17.5409]
[1779523138436,30.92,74505.23,13.6,0.17658,0.00012,17.51307]
[1779523138445,30.92,74501.65,13.6,0.17614,0.00012,17.48475]
[1779523144379,30.93,74498.05,13.6,0.17576,0.00012,17.46013]
[1779523149414,30.93,74500.27,13.6,0.17609,0.00012,17.48123]
[1779523154866,30.94,74507.92,13.6,0.17705,0.00012,17.54332]
[1779523154916,30.94,74507.92,13.6,0.17705,0.00012,17.54332]
[1779523159954,30.94,74502.23,13.6,0.17636,0.00012,17.49869]
[1779523165526,30.94,74505.8,13.6,0.17681,0.00012,17.52801]
[1779523170561,30.94,74508.07,13.6,0.17711,0.00012,17.54715]
[1779523175597,30.94,74504.97,13.6,0.17671,0.00012,17.51929]
[1779523180322,30.94,74506.28,13.6,0.17688,0.00012,17.53043]
[1779523180590,30.94,74506.28,13.6,0.17688,0.00012,17.53043]
[1779523181244,30.94,74508.42,13.6,0.17715,0.00012,17.54784]
[1779523181422,30.94,74508.42,13.6,0.17715,0.00012,17.54784]
[1779523181570,30.94,74508.42,13.6,0.17715,0.00012,17.54784]
[1779523181692,30.94,74508.42,13.6,0.17715,0.00012,17.54784]
[1779523182393,30.94,74509.12,13.6,0.17724,0.00012,17.55354]
[1779523185446,30.94,74510.24,13.6,0.17738,0.00012,17.56273]
[1779523185667,30.94,74511.66,13.6,0.17757,0.00012,17.57436]
[1779523188335,30.95,74514.12,13.6,0.17788,0.00012,17.59449]
[1779523189929,30.95,74518.01,13.6,0.17837,0.00012,17.62583]
[1779523192356,30.95,74520.35,13.6,0.17867,0.00012,17.64496]
[1779523193451,30.95,74524.4,13.6,0.17917,0.00013,17.6775]
[1779523193639,30.95,74524.4,13.6,0.17917,0.00013,17.6775]
[1779523193723,30.95,74524.84,13.6,0.17923,0.00013,17.68118]
[1779523194209,30.95,74524.84,13.6,0.17923,0.00013,17.68118]
[1779523194404,30.95,74524.84,13.6,0.17923,0.00013,17.68118]
[1779523195402,30.95,74523.8,13.6,0.1791,0.00013,17.67289]
[1779523195775,30.95,74525.26,13.6,0.17929,0.00013,17.68464]
[1779523199159,30.95,74523.81,13.6,0.17911,0.00013,17.67319]
[1779523199765,30.95,74524.18,13.6,0.17916,0.00013,17.6768]
[1779523200676,30.95,74524.18,13.6,0.17916,0.00013,17.6768]
[1779523200038,30.95,74524.18,13.6,0.17916,0.00013,17.6768]
[1779523211154,30.95,74524.18,13.6,0.17916,0.00013,17.6768]
[1779523211851,30.95,74547.99,13.6,0.18216,0.00013,17.86718]
[1779523213742,30.95,74552.61,13.6,0.18274,0.00013,17.90408]
[1779523213865,30.95,74555.88,13.6,0.18316,0.00013,17.93019]
[1779523214315,30.95,74555.88,13.6,0.18316,0.00013,17.93019]
[1779523214875,30.95,74557.95,13.6,0.18342,0.00013,17.94672]
[1779523215467,30.95,74557.95,13.6,0.18342,0.00013,17.94672]
[1779523215893,30.95,74557.95,13.6,0.18342,0.00013,17.94672]
[1779523216092,30.95,74557.95,13.6,0.18342,0.00013,17.94672]
[1779523215989,30.95,74558.75,13.6,0.18352,0.00013,17.9531]
[1779523216917,30.95,74558.84,13.6,0.18353,0.00013,17.95382]
[1779523220512,30.95,74562.1,13.6,0.18395,0.00013,17.97984]
[1779523220942,30.95,74568.14,13.6,0.18472,0.00013,18.02802]
[1779523221892,30.95,74568.14,13.6,0.18472,0.00013,18.02802]
[1779523221949,30.95,74568.61,13.6,0.18478,0.00013,18.03177]
[1779523223263,30.95,74567.08,13.6,0.18458,0.00013,18.01957]
[1779523223964,30.95,74573.38,13.6,0.18538,0.00013,18.0698]
[1779523225985,30.95,74586.85,13.6,0.18711,0.00013,18.17711]
[1779523227325,30.95,74591.41,13.6,0.1877,0.00013,18.21341]
[1779523227339,30.95,74591.41,13.6,0.1877,0.00013,18.21341]
[1779523228000,30.95,74589.46,13.6,0.18744,0.00013,18.19789]
[1779523231024,30.95,74578.98,13.6,0.18607,0.00013,18.11061]
[1779523234105,30.95,74579.42,13.6,0.18613,0.00013,18.11412]
[1779523234271,30.95,74577.72,13.6,0.18591,0.00013,18.10057]
[1779523235053,30.95,74573.78,13.6,0.18541,0.00013,18.06917]
[1779523237068,30.95,74556.7,13.6,0.18323,0.00013,17.93292]
[1779523237225,30.95,74556.7,13.6,0.18323,0.00013,17.93292]
[1779523238075,30.95,74558.34,13.6,0.18344,0.00013,17.94601]
[1779523238303,30.95,74558.34,13.6,0.18344,0.00013,17.94601]
[1779523238326,30.95,74558.34,13.6,0.18344,0.00013,17.94601]
[1779523239082,30.95,74559.91,13.6,0.18364,0.00013,17.95854]
[1779523241096,30.95,74572.08,13.6,0.18519,0.00013,18.05562]
[1779523246131,30.95,74568.85,13.6,0.18478,0.00013,18.02986]
[1779523251167,30.95,74568.03,13.6,0.18467,0.00013,18.02332]
[1779523255258,30.95,74560.46,13.6,0.18371,0.00013,17.96293]
[1779523255303,30.95,74560.46,13.6,0.18371,0.00013,17.96293]
[1779523255356,30.95,74557.71,13.6,0.18335,0.00013,17.94037]
[1779523258216,30.94,74545.98,13.6,0.18182,0.00013,17.84385]
[1779523260666,30.94,74540.12,13.6,0.18107,0.00013,17.79656]
[1779523260761,30.94,74535.12,13.6,0.18044,0.00013,17.7562]
[1779523266271,30.94,74539.63,13.6,0.18101,0.00013,17.79231]
[1779523268144,30.94,74539.6,13.6,0.181,0.00013,17.79204]
[1779523268287,30.94,74539.31,13.6,0.18096,0.00013,17.78969]
[1779523269294,30.94,74527.47,13.6,0.17948,0.00013,17.69494]
[1779523271437,30.94,74527.0,13.6,0.17942,0.00013,17.69127]
[1779523273947,30.94,74533.1,13.6,0.18018,0.00013,17.7401]
[1779523273993,30.94,74533.1,13.6,0.18018,0.00013,17.7401]
[1779523274023,30.94,74534.19,13.6,0.18032,0.00013,17.74873]
[1779523277350,30.94,74518.32,13.6,0.17832,0.00012,17.62078]
[1779523279366,30.94,74514.76,13.6,0.17787,0.00012,17.59214]
[1779523279393,30.94,74514.3,13.6,0.17781,0.00012,17.58837]
[1779523284398,30.94,74515.69,13.6,0.17796,0.00012,17.59805]
[1779523289439,30.93,74515.12,13.6,0.17787,0.00012,17.59237]
[1779523292055,30.93,74515.02,13.6,0.17786,0.00012,17.59135]
[1779523293062,30.93,74515.52,13.6,0.17788,0.00012,17.5911]
[1779523293132,30.93,74515.45,13.6,0.1779,0.00012,17.59195]
[1779523296685,30.93,74520.52,13.6,0.17853,0.00012,17.63237]
[1779523296776,30.93,74522.67,13.6,0.17879,0.00013,17.6493]
[1779523298779,30.93,74522.79,13.6,0.1788,0.00013,17.64994]
[1779523298991,30.93,74523.65,13.6,0.1789,0.00013,17.65652]
[1779523304543,30.93,74522.43,13.6,0.17872,0.00013,17.64483]
[1779523309579,30.93,74522.81,13.6,0.17874,0.00013,17.64633]
[1779523314616,30.92,74532.59,13.6,0.17994,0.00013,17.72268]
[1779523317637,30.92,74522.31,13.6,0.17863,0.00013,17.63909]
[1779523318785,30.92,74522.31,13.6,0.17863,0.00013,17.63909]
[1779523318814,30.92,74520.6,13.6,0.17841,0.00012,17.62508]
[1779523321665,30.92,74508.94,13.6,0.17695,0.00012,17.53094]
[1779523322792,30.92,74508.94,13.6,0.17695,0.00012,17.53094]
[1779523322836,30.92,74505.92,13.6,0.17657,0.00012,17.50654]
[1779523328713,30.91,74501.79,13.6,0.17603,0.00012,17.47186]
[1779523333749,30.91,74506.73,13.6,0.17662,0.00012,17.51024]
[1779523338174,30.91,74515.05,13.6,0.17765,0.00012,17.57616]
[1779523340513,30.91,74526.44,13.6,0.17905,0.00013,17.66649]
[1779523343876,30.91,74530.17,13.6,0.17951,0.00013,17.69547]
[1779523344156,30.91,74530.17,13.6,0.17951,0.00013,17.69547]
[1779523350132,30.9,74530.98,13.6,0.17957,0.00013,17.69975]
[1779523350149,30.9,74530.98,13.6,0.17957,0.00013,17.69975]
[1779523350257,30.9,74530.98,13.6,0.17957,0.00013,17.69975]
[1779523350582,30.9,74530.98,13.6,0.17957,0.00013,17.69975]
[1779523350868,30.9,74531.44,13.6,0.17962,0.00013,17.7027]
[1779523352243,30.9,74531.44,13.6,0.17962,0.00013,17.7027]
[1779523352250,30.9,74531.44,13.6,0.17962,0.00013,17.7027]
[1779523352343,30.9,74531.44,13.6,0.17958,0.00013,17.69832]
[1779523354458,30.9,74531.53,13.6,0.17959,0.00013,17.6986]
[1779523354896,30.9,74535.49,13.6,0.18008,0.00013,17.72983]
[1779523355349,30.9,74535.49,13.6,0.18008,0.00013,17.72983]
[1779523355357,30.9,74535.49,13.6,0.18008,0.00013,17.72983]
[1779523356331,30.9,74537.94,13.6,0.18038,0.00013,17.74914]
[1779523358393,30.89,74541.25,13.6,0.18078,0.00013,17.77499]
[1779523358438,30.89,74541.25,13.6,0.18078,0.00013,17.77499]
[1779523358535,30.89,74541.25,13.6,0.18078,0.00013,17.77462]
[1779523360202,30.89,74541.25,13.6,0.18078,0.00013,17.77462]
[1779523362258,30.89,74542.05,13.6,0.18087,0.00013,17.78056]
[1779523362389,30.89,74542.05,13.6,0.18087,0.00013,17.78056]
[1779523364297,30.89,74543.58,13.6,0.18106,0.00013,17.79249]
[1779523364966,30.89,74544.72,13.6,0.1812,0.00013,17.80145]
[1779523370000,30.89,74544.53,13.6,0.18115,0.00013,17.79798]
[1779523376045,30.88,74545.89,13.6,0.18128,0.00013,17.80646]
[1779523379928,30.88,74540.74,13.6,0.18061,0.00013,17.76401]
[1779523380087,30.88,74540.74,13.6,0.18061,0.00013,17.76401]
[1779523386115,30.88,74530.08,13.6,0.17924,0.00013,17.67674]
[1779523387224,30.88,74530.08,13.6,0.17924,0.00013,17.67674]
[1779523389475,30.88,74513.65,13.6,0.17717,0.00012,17.54418]
[1779523391680,30.88,74509.75,13.6,0.17668,0.00012,17.51271]
[1779523397193,30.88,74512.89,13.6,0.17707,0.00012,17.53776]
[1779523402227,30.87,74515.6,13.6,0.1774,0.00012,17.55909]
[1779523402859,30.87,74515.6,13.6,0.1774,0.00012,17.55909]
[1779523408269,30.87,74517.8,13.6,0.17767,0.00012,17.57611]
[1779523413257,30.87,74517.84,13.6,0.17764,0.00012,17.57215]
[1779523413858,30.87,74518.99,13.6,0.17778,0.00012,17.58126]
[1779523413960,30.87,74521.23,13.6,0.17806,0.00013,17.59924]
[1779523419867,30.87,74525.13,13.6,0.17855,0.00013,17.63091]
[1779523420836,30.87,74525.67,13.6,0.17862,0.00013,17.63527]
[1779523425855,30.87,74533.3,13.6,0.17959,0.00013,17.69713]
[1779523431432,30.88,74533.18,13.6,0.17959,0.00013,17.69705]
[1779523436854,30.88,74535.73,13.6,0.17992,0.00013,17.71797]
[1779523438447,30.88,74542.86,13.6,0.18082,0.00013,17.77525]
[1779523442875,30.88,74545.01,13.6,0.18108,0.00013,17.79194]
[1779523443824,30.88,74547.55,13.6,0.1814,0.00013,17.81211]
[1779523443905,30.88,74547.55,13.6,0.1814,0.00013,17.81211]
[1779523444006,30.88,74558.42,13.6,0.18277,0.00013,17.89908]
[1779523445868,30.88,74555.03,13.6,0.18234,0.00013,17.8718]
[1779523446930,30.87,74556.15,13.6,0.18248,0.00013,17.88067]
[1779523447031,30.87,74557.53,13.6,0.18265,0.00013,17.8916]
[1779523452275,30.88,74558.77,13.6,0.18282,0.00013,17.90178]
[1779523458628,30.88,74554.44,13.6,0.18228,0.00013,17.86772]
[1779523463666,30.88,74551.45,13.6,0.18191,0.00013,17.84429]
[1779523468287,30.88,74551.88,13.6,0.18197,0.00013,17.84807]
[1779523468693,30.88,74551.88,13.6,0.18197,0.00013,17.84807]
[1779523468953,30.88,74548.97,13.6,0.1816,0.00013,17.82498]
[1779523469631,30.88,74548.97,13.6,0.1816,0.00013,17.82498]
[1779523469709,30.88,74544.54,13.6,0.18104,0.00013,17.78967]
[1779523474744,30.88,74543.79,13.6,0.18093,0.00013,17.78017]
[1779523482799,30.88,74547.14,13.6,0.18136,0.00013,17.80762]
[1779523487835,30.88,74544.04,13.6,0.18097,0.00013,17.78296]
[1779523490172,30.88,74531.77,13.6,0.17943,0.00013,17.68472]
[1779523492415,30.88,74528.08,13.6,0.17897,0.00013,17.65547]
[1779523498912,30.88,74536.32,13.6,0.18002,0.00013,17.72264]
[1779523499359,30.88,74536.32,13.6,0.18002,0.00013,17.72264]
[1779523499852,30.88,74536.32,13.6,0.18002,0.00013,17.72264]
[1779523500179,30.88,74535.2,13.6,0.17988,0.00013,17.71376]
[1779523502175,30.89,74519.09,13.6,0.17787,0.00012,17.58481]
[1779523507225,30.89,74528.87,13.6,0.17911,0.00013,17.66435]
[1779523509456,30.89,74528.92,13.6,0.17912,0.00013,17.66506]
[1779523515025,30.89,74534.9,13.6,0.17987,0.00013,17.71302]
[1779523520060,30.89,74537.26,13.6,0.18016,0.00013,17.73146]
[1779523525095,30.89,74534.16,13.6,0.17976,0.00013,17.70614]
[1779523530132,30.89,74534.62,13.6,0.17981,0.00013,17.7094]
[1779523534353,30.88,74534.55,13.6,0.17977,0.00013,17.70473]
[1779523540103,30.88,74528.59,13.6,0.17903,0.00013,17.6571]
[1779523541324,30.89,74525.24,13.6,0.17861,0.00013,17.63037]
[1779523541586,30.89,74521.4,13.6,0.17813,0.00013,17.59952]
[1779523542216,30.89,74519.65,13.6,0.17791,0.00012,17.58546]
[1779523544010,30.89,74518.31,13.6,0.17774,0.00012,17.57472]
[1779523545700,30.89,74518.74,13.6,0.1778,0.00012,17.5782]
[1779523546244,30.89,74519.24,13.6,0.17786,0.00012,17.58224]
[1779523551339,30.89,74519.32,13.6,0.17788,0.00012,17.58382]
[1779523558185,30.89,74518.06,13.6,0.17776,0.00012,17.5755]
[1779523558364,30.89,74518.06,13.6,0.17776,0.00012,17.5755]
[1779523558824,30.89,74510.18,13.6,0.17678,0.00012,17.51252]
[1779523559017,30.89,74510.18,13.6,0.17678,0.00012,17.51252]
[1779523559335,30.89,74494.52,13.6,0.17483,0.00012,17.38653]
[1779523559791,30.89,74494.52,13.6,0.17483,0.00012,17.38653]
[1779523562167,30.89,74486.48,13.6,0.17384,0.00012,17.32187]
[1779523562356,30.89,74486.27,13.6,0.17381,0.00012,17.32015]
[1779523562760,30.89,74486.27,13.6,0.17381,0.00012,17.32015]
[1779523564721,30.89,74486.23,13.6,0.17381,0.00012,17.32023]
[1779523567874,30.89,74488.92,13.6,0.17416,0.00012,17.34251]
[1779523570460,30.89,74493.24,13.6,0.1747,0.00012,17.3781]
[1779523576454,30.9,74498.98,13.6,0.17544,0.00012,17.42579]
[1779523581742,30.9,74499.06,13.6,0.17546,0.00012,17.42746]
[1779523582719,30.9,74499.06,13.6,0.17547,0.00012,17.42771]
[1779523583096,30.9,74499.6,13.6,0.17554,0.00012,17.4323]
[1779523584528,30.9,74499.6,13.6,0.17554,0.00012,17.4323]
[1779523584560,30.9,74499.6,13.6,0.17554,0.00012,17.4323]
[1779523584627,30.9,74499.6,13.6,0.17554,0.00012,17.4323]
[1779523584921,30.9,74499.6,13.6,0.17554,0.00012,17.4323]
[1779523584976,30.9,74499.6,13.6,0.17554,0.00012,17.4323]
[1779523585255,30.9,74499.85,13.6,0.17558,0.00012,17.43488]
[1779523586457,30.9,74471.85,13.6,0.17214,0.00012,17.21035]
[1779523587853,30.9,74459.94,13.6,0.17069,0.00012,17.11504]
[1779523588703,30.9,74459.94,13.6,0.17069,0.00012,17.11504]
[1779523590895,30.91,74455.25,13.6,0.17014,0.00012,17.07829]
[1779523591352,30.91,74454.12,13.6,0.16998,0.00012,17.06617]
[1779523592257,30.91,74454.12,13.6,0.16998,0.00012,17.06617]
[1779523595052,30.91,74447.17,13.6,0.16915,0.00012,17.01089]
[1779523595066,30.91,74447.17,13.6,0.16915,0.00012,17.01089]
[1779523595325,30.91,74445.36,13.6,0.16894,0.00012,16.99668]
[1779523595937,30.91,74445.36,13.6,0.16894,0.00012,16.99668]
[1779523596443,30.91,74433.35,13.6,0.1675,0.00012,16.90082]
[1779523598940,30.91,74431.82,13.6,0.16732,0.00012,16.88904]
[1779523599162,30.91,74431.82,13.6,0.16732,0.00012,16.88904]
[1779523599263,30.91,74428.75,13.6,0.16696,0.00012,16.86474]
[1779523600279,30.91,74428.75,13.6,0.16696,0.00012,16.86474]
[1779523600350,30.91,74428.75,13.6,0.16696,0.00012,16.86474]
[1779523600415,30.91,74428.43,13.6,0.16694,0.00012,16.86348]
[1779523602011,30.91,74426.61,13.6,0.16673,0.00012,16.84884]
[1779523604657,30.92,74438.71,13.6,0.16822,0.00012,16.94901]
[1779523609692,30.93,74441.38,13.6,0.16859,0.00012,16.97345]
[1779523614106,30.93,74444.22,13.6,0.16896,0.00012,16.99792]
[1779523614147,30.93,74440.75,13.6,0.16855,0.00012,16.97056]
[1779523619279,30.93,74441.47,13.6,0.16867,0.00012,16.97844]
[1779523625387,30.94,74442.56,13.6,0.16885,0.00012,16.99029]
[1779523626965,30.94,74453.65,13.6,0.17021,0.00012,17.08034]
[1779523635192,30.95,74449.59,13.6,0.16976,0.00012,17.05104]
[1779523640283,30.95,74445.62,13.6,0.16932,0.00012,17.02128]
[1779523646098,30.96,74440.85,13.6,0.16879,0.00012,16.98587]
[1779523652996,30.97,74444.68,13.6,0.16929,0.00012,17.01704]
[1779523658035,30.97,74456.31,13.6,0.17073,0.00012,17.11251]
[1779523658578,30.97,74456.31,13.6,0.17073,0.00012,17.11251]
[1779523658754,30.97,74456.31,13.6,0.17073,0.00012,17.11251]
[1779523659442,30.97,74464.04,13.6,0.17168,0.00012,17.17533]
[1779523662464,30.97,74465.52,13.6,0.17188,0.00012,17.18856]
[1779523664383,30.97,74465.98,13.6,0.17194,0.00012,17.19225]
[1779523664415,30.97,74466.8,13.6,0.17205,0.00012,17.19927]
[1779523667097,30.98,74455.74,13.6,0.17072,0.00012,17.112]
[1779523670119,30.98,74466.93,13.6,0.17211,0.00012,17.20335]
[1779523675154,30.99,74470.06,13.6,0.17253,0.00012,17.23063]
[1779523680189,30.99,74472.21,13.6,0.17282,0.00012,17.25001]
[1779523682650,30.99,74472.42,13.6,0.17286,0.00012,17.25251]
[1779523682975,30.99,74472.42,13.6,0.17286,0.00012,17.25251]
[1779523683130,30.99,74472.42,13.6,0.17286,0.00012,17.25251]
[1779523683498,30.99,74483.9,13.6,0.17428,0.00012,17.34521]
[1779523684218,30.99,74494.22,13.6,0.17555,0.00012,17.42784]
[1779523685637,30.99,74499.87,13.6,0.17625,0.00012,17.47327]
[1779523686533,30.99,74507.98,13.6,0.17727,0.00012,17.53857]
[1779523691213,31.0,74507.6,13.6,0.17723,0.00012,17.53632]
[1779523691746,31.0,74506.58,13.6,0.17711,0.00012,17.52845]
[1779523696302,31.0,74494.97,13.6,0.1757,0.00012,17.43728]
[1779523696951,31.0,74494.97,13.6,0.1757,0.00012,17.43728]
[1779523702344,31.0,74501.73,13.6,0.17657,0.00012,17.49362]
[1779523707380,31.01,74503.27,13.6,0.17679,0.00012,17.50757]
[1779523707589,31.01,74503.27,13.6,0.17679,0.00012,17.50757]
[1779523714428,31.01,74503.41,13.6,0.17681,0.00012,17.50709]
[1779523716604,31.01,74503.44,13.6,0.17682,0.00012,17.50765]
[1779523717602,31.01,74503.14,13.6,0.1768,0.00012,17.50591]
[1779523723331,31.02,74508.48,13.6,0.17748,0.00012,17.54998]
[1779523728526,31.02,74510.37,13.6,0.17774,0.00012,17.56684]
[1779523733571,31.02,74502.38,13.6,0.17677,0.00012,17.50437]
[1779523738605,31.03,74498.4,13.6,0.17631,0.00012,17.47426]
[1779523746153,31.03,74496.85,13.6,0.17614,0.00012,17.46336]
[1779523751697,31.03,74498.85,13.6,0.17643,0.00012,17.4818]
[1779523757355,31.04,74489.87,13.6,0.17533,0.00012,17.41081]
[1779523762775,31.04,74493.14,13.6,0.17576,0.00012,17.43854]
[1779523767810,31.04,74494.29,13.6,0.17591,0.00012,17.44857]
[1779523772844,31.04,74492.9,13.6,0.17573,0.00012,17.43459]
[1779523777552,31.04,74492.94,13.6,0.17574,0.00012,17.43531]
[1779523779894,31.05,74504.22,13.6,0.17715,0.00012,17.52659]
[1779523784929,31.05,74507.26,13.6,0.17755,0.00012,17.55206]
[1779523790367,31.05,74513.11,13.6,0.17829,0.00012,17.59955]
[1779523796010,31.05,74514.11,13.6,0.17843,0.00012,17.60864]
[1779523801780,31.05,74512.94,13.6,0.1783,0.00012,17.59991]
[1779523808426,31.06,74520.6,13.6,0.17927,0.00012,17.66236]
[1779523813555,31.06,74525.38,13.6,0.17989,0.00013,17.70173]
[1779523813560,31.06,74525.38,13.6,0.17989,0.00013,17.70173]
[1779523818954,31.06,74532.93,13.6,0.18086,0.00013,17.76294]
[1779523822630,31.06,74538.34,13.6,0.18154,0.00013,17.8065]
[1779523828341,31.06,74541.85,13.6,0.18198,0.00013,17.83442]
[1779523830470,31.06,74541.69,13.6,0.18196,0.00013,17.8331]
[1779523830572,31.06,74542.19,13.6,0.18203,0.00013,17.83705]
[1779523832840,31.06,74550.46,13.6,0.18304,0.00013,17.89892]
[1779523832847,31.06,74550.46,13.6,0.18304,0.00013,17.89892]
[1779523835393,31.06,74562.49,13.6,0.18456,0.00013,17.99432]
[1779523835424,31.06,74562.49,13.6,0.18456,0.00013,17.99432]
[1779523835431,31.06,74562.49,13.6,0.18456,0.00013,17.99432]
[1779523839546,31.06,74580.8,13.6,0.18689,0.00013,18.13908]
[1779523840311,31.06,74580.8,13.6,0.18689,0.00013,18.13908]
[1779523840418,31.06,74580.8,13.6,0.18689,0.00013,18.13908]
[1779523840515,31.06,74591.43,13.6,0.18825,0.00013,18.22318]
[1779523840749,31.06,74591.43,13.6,0.18825,0.00013,18.22318]
[1779523840762,31.06,74591.43,13.6,0.18825,0.00013,18.22318]
[1779523840818,31.06,74591.43,13.6,0.18825,0.00013,18.22318]
[1779523841730,31.06,74593.35,13.6,0.18849,0.00013,18.23828]
[1779523843820,31.06,74599.61,13.6,0.18929,0.00013,18.28751]
[1779523843926,31.06,74599.61,13.6,0.18929,0.00013,18.28751]
[1779523844311,31.06,74599.61,13.6,0.18929,0.00013,18.28751]
[1779523849452,31.05,74608.62,13.6,0.19044,0.00013,18.35781]
[1779523850843,31.05,74611.36,13.6,0.19079,0.00013,18.37897]
[1779523853477,31.05,74611.0,13.6,0.19073,0.00013,18.37558]
[1779523856352,31.05,74614.96,13.6,0.19123,0.00013,18.40609]
[1779523857163,31.05,74614.73,13.6,0.1912,0.00013,18.40396]
[1779523859552,31.05,74624.74,13.6,0.19249,0.00013,18.48257]
[1779523862570,31.05,74630.14,13.6,0.19318,0.00013,18.52451]
[1779523868527,31.04,74629.71,13.6,0.1931,0.00013,18.51943]
[1779523872966,31.04,74623.22,13.6,0.19223,0.00013,18.4672]
[1779523874044,31.04,74625.6,13.6,0.19254,0.00013,18.4858]
[1779523874084,31.04,74625.6,13.6,0.19254,0.00013,18.4858]
[1779523877330,31.04,74617.47,13.6,0.19147,0.00013,18.42059]
[1779523877707,31.04,74617.47,13.6,0.19147,0.00013,18.42059]
[1779523877716,31.04,74614.86,13.6,0.19111,0.00013,18.39912]
[1779523878585,31.04,74614.86,13.6,0.19111,0.00013,18.39912]
[1779523878706,31.04,74613.08,13.6,0.19088,0.00013,18.38503]
[1779523880611,31.04,74602.86,13.6,0.18954,0.00013,18.30312]
[1779523885646,31.03,74604.47,13.6,0.18972,0.00013,18.3144]
[1779523890681,31.03,74602.46,13.6,0.18944,0.00013,18.2967]
[1779523891366,31.03,74602.46,13.6,0.18944,0.00013,18.2967]
[1779523892894,31.03,74592.97,13.6,0.18817,0.00013,18.21711]
[1779523893900,31.03,74592.31,13.6,0.18809,0.00013,18.21167]
[1779523894709,31.03,74592.12,13.6,0.18805,0.00013,18.20977]
[1779523898948,31.02,74594.06,13.6,0.18828,0.00013,18.22395]
[1779523904781,31.02,74584.63,13.6,0.18703,0.00013,18.14659]
[1779523910528,31.02,74583.97,13.6,0.18692,0.00013,18.13977]
[1779523915860,31.01,74584.29,13.6,0.18692,0.00013,18.1401]
[1779523919554,31.01,74584.29,13.6,0.18692,0.00013,18.1401]
[1779523921905,31.01,74571.29,13.6,0.18523,0.00013,18.03473]
[1779523927049,31.0,74576.41,13.6,0.18586,0.00013,18.07439]
[1779523928328,31.0,74576.74,13.6,0.1859,0.00013,18.07673]
[1779523933987,31.0,74586.7,13.6,0.18714,0.00013,18.15345]
[1779523939023,30.99,74587.06,13.6,0.18715,0.00013,18.15443]
[1779523944058,30.99,74587.38,13.6,0.18716,0.00013,18.1551]
[1779523947079,30.99,74577.25,13.6,0.18585,0.00013,18.07348]
[1779523952104,30.98,74575.45,13.6,0.18553,0.00013,18.05185]
[1779523957290,30.98,74578.36,13.6,0.18588,0.00013,18.07375]
[1779523963197,30.97,74574.98,13.6,0.18542,0.00013,18.04516]
[1779523969754,30.97,74576.57,13.6,0.18561,0.00013,18.05731]
[1779523977557,30.96,74575.48,13.6,0.1854,0.00013,18.04395]
[1779523978613,30.96,74575.52,13.6,0.18539,0.00013,18.04352]
[1779523980316,30.96,74558.92,13.6,0.18324,0.00013,17.90914]
[1779523983687,30.96,74558.77,13.6,0.1832,0.00013,17.90636]
[1779523985351,30.95,74545.34,13.6,0.18146,0.00013,17.797]
[1779523988810,30.95,74544.42,13.6,0.18136,0.00013,17.79067]
[1779523989771,30.96,74535.9,13.6,0.18031,0.00013,17.72397]
[1779523991962,30.96,74529.09,13.6,0.17946,0.00013,17.67002]
[1779523997740,30.96,74535.23,13.6,0.18025,0.00013,17.7201]
[1779523997759,30.96,74535.23,13.6,0.18025,0.00013,17.7201]
[1779523997823,30.96,74529.39,13.6,0.17952,0.00013,17.67332]
[1779524000082,30.96,74521.15,13.6,0.17851,0.00012,17.60875]
[1779524000134,30.96,74521.15,13.6,0.17851,0.00012,17.60875]
[1779524000167,30.96,74521.15,13.6,0.17851,0.00012,17.60875]
[1779524000278,30.96,74521.15,13.6,0.17851,0.00012,17.60875]
[1779524000282,30.96,74521.15,13.6,0.17851,0.00012,17.60875]
[1779524000456,30.96,74512.81,13.6,0.17748,0.00012,17.54295]
[1779524001012,30.96,74512.81,13.6,0.17748,0.00012,17.54295]
[1779524001822,30.97,74497.68,13.6,0.17562,0.00012,17.42304]
[1779524005872,30.98,74495.15,13.6,0.17543,0.00012,17.41016]
[1779524011810,30.98,74500.89,13.6,0.17615,0.00012,17.45673]
[1779524013028,30.98,74504.19,13.6,0.17653,0.00012,17.47944]
[1779524019698,30.98,74506.68,13.6,0.17685,0.00012,17.49988]
[1779524023504,30.98,74507.48,13.6,0.17696,0.00012,17.5069]
[1779524028953,30.99,74514.52,13.6,0.17784,0.00012,17.56365]
[1779524034697,30.99,74521.44,13.6,0.17871,0.00012,17.61949]
[1779524038051,30.99,74525.58,13.6,0.17923,0.00013,17.6527]
[1779524038057,30.99,74525.58,13.6,0.17923,0.00013,17.6527]
[1779524038224,30.99,74525.58,13.6,0.17923,0.00013,17.6527]
[1779524038558,30.99,74525.58,13.6,0.17923,0.00013,17.6527]
[1779524038626,30.99,74525.58,13.6,0.17923,0.00013,17.6527]
[1779524038642,30.99,74525.58,13.6,0.17923,0.00013,17.6527]
[1779524038730,30.99,74539.49,13.6,0.18098,0.00013,17.76383]
[1779524041879,30.99,74546.46,13.6,0.18186,0.00013,17.81934]
[1779524042390,30.99,74546.72,13.6,0.18189,0.00013,17.82121]
[1779524042753,30.99,74563.09,13.6,0.18396,0.00013,17.95157]
[1779524048059,30.98,74569.94,13.6,0.18482,0.00013,18.00536]
[1779524048595,30.98,74569.94,13.6,0.18482,0.00013,18.00536]
[1779524053829,30.98,74569.08,13.6,0.18467,0.00013,17.9964]
[1779524058865,30.98,74567.81,13.6,0.18449,0.00013,17.98512]
[1779524063901,30.97,74567.06,13.6,0.18438,0.00013,17.97802]
[1779524064216,30.97,74567.06,13.6,0.18438,0.00013,17.97802]
[1779524064908,30.97,74567.38,13.6,0.18441,0.00013,17.98019]
[1779524066251,30.97,74567.27,13.6,0.18439,0.00013,17.97892]
[1779524067929,30.97,74564.92,13.6,0.18408,0.00013,17.95959]
[1779524072970,30.97,74570.01,13.6,0.18468,0.00013,17.99512]
[1779524078500,30.97,74573.76,13.6,0.18513,0.00013,18.02337]
[1779524080701,30.96,74573.76,13.6,0.18512,0.00013,18.02268]
[1779524080802,30.96,74574.37,13.6,0.18519,0.00013,18.0272]
[1779524083380,30.96,74574.37,13.6,0.18518,0.00013,18.02634]
[1779524083382,30.96,74574.15,13.6,0.18514,0.00013,18.02416]
[1779524087395,30.96,74575.11,13.6,0.18525,0.00013,18.03064]
[1779524093327,30.96,74573.8,13.6,0.18506,0.00013,18.01869]
[1779524098636,30.95,74578.89,13.6,0.18569,0.00013,18.05813]
[1779524103650,30.95,74578.12,13.6,0.18557,0.00013,18.0505]
[1779524103652,30.95,74578.12,13.6,0.18557,0.00013,18.0505]
[1779524105171,30.95,74583.47,13.6,0.18625,0.00013,18.09285]
[1779524107354,30.95,74592.69,13.6,0.18742,0.00013,18.16565]
[1779524111820,30.94,74601.28,13.6,0.1885,0.00013,18.23233]
[1779524111900,30.94,74601.28,13.6,0.1885,0.00013,18.23233]
[1779524111935,30.94,74606.03,13.6,0.18911,0.00013,18.26964]
[1779524112316,30.94,74606.03,13.6,0.18911,0.00013,18.26964]
[1779524112408,30.94,74618.42,13.6,0.19071,0.00013,18.36758]
[1779524113767,30.94,74618.42,13.6,0.19071,0.00013,18.36758]
[1779524116250,30.94,74613.3,13.6,0.19002,0.00013,18.32576]
[1779524116278,30.94,74613.32,13.6,0.19002,0.00013,18.32558]
[1779524122320,30.93,74613.84,13.6,0.19005,0.00013,18.32735]
[1779524128462,30.93,74613.1,13.6,0.18992,0.00013,18.3198]
[1779524134404,30.92,74610.45,13.6,0.1895,0.00013,18.29182]
[1779524139438,30.92,74610.11,13.6,0.18942,0.00013,18.28697]
[1779524145481,30.91,74610.93,13.6,0.18949,0.00013,18.29115]
[1779524151523,30.91,74618.12,13.6,0.19038,0.00013,18.34583]
[1779524156557,30.9,74617.29,13.6,0.19023,0.00013,18.33703]
[1779524161594,30.9,74624.57,13.6,0.19114,0.00013,18.39268]
[1779524164081,30.9,74628.99,13.6,0.19171,0.00013,18.42687]
[1779524170482,30.89,74629.81,13.6,0.19177,0.00013,18.43058]
[1779524175692,30.89,74630.9,13.6,0.19186,0.00013,18.4366]
[1779524180727,30.88,74630.72,13.6,0.1918,0.00013,18.43306]
[1779524184297,30.88,74630.67,13.6,0.19178,0.00013,18.43147]
[1779524189790,30.87,74625.13,13.6,0.19102,0.00013,18.38532]
[1779524194825,30.87,74629.88,13.6,0.19159,0.00013,18.4179]
[1779524199075,30.87,74631.05,13.6,0.19173,0.00013,18.42656]
[1779524199860,30.87,74637.98,13.6,0.19262,0.00013,18.48067]
[1779524204894,30.87,74647.37,13.6,0.19383,0.00013,18.55383]
[1779524209204,30.86,74649.33,13.6,0.19407,0.00013,18.56799]
[1779524209474,30.86,74649.33,13.6,0.19407,0.00013,18.56799]
[1779524213715,30.86,74649.53,13.6,0.19407,0.00013,18.56818]
[1779524218223,30.86,74648.01,13.6,0.19384,0.00013,18.55431]
[1779524224038,30.85,74641.46,13.6,0.19293,0.00013,18.49987]
[1779524225826,30.85,74643.92,13.6,0.19325,0.00013,18.51903]
[1779524227073,30.85,74645.32,13.6,0.19343,0.00013,18.52976]
[1779524232087,30.84,74648.18,13.6,0.19376,0.00013,18.55014]
[1779524235090,30.84,74646.07,13.6,0.19347,0.00013,18.53269]
[1779524238617,30.84,74647.99,13.6,0.1937,0.00013,18.54658]
[1779524243232,30.84,74638.79,13.6,0.19247,0.00013,18.47218]
[1779524243414,30.84,74638.79,13.6,0.19247,0.00013,18.47218]
[1779524243779,30.84,74638.79,13.6,0.19247,0.00013,18.47218]
[1779524244021,30.84,74638.79,13.6,0.19247,0.00013,18.47218]
[1779524244183,30.84,74637.76,13.6,0.19233,0.00013,18.46344]
[1779524250618,30.83,74640.61,13.6,0.19267,0.00013,18.48423]
[1779524255131,30.83,74638.44,13.6,0.19233,0.00013,18.46174]
[1779524261891,30.82,74644.35,13.6,0.19307,0.00013,18.5062]
[1779524266521,30.82,74645.56,13.6,0.19319,0.00013,18.51388]
[1779524266603,30.82,74645.56,13.6,0.19319,0.00013,18.51388]
[1779524266926,30.82,74645.56,13.6,0.19319,0.00013,18.51388]
[1779524267566,30.82,74646.64,13.6,0.19333,0.00013,18.52208]
[1779524267569,30.82,74646.64,13.6,0.19333,0.00013,18.52208]
[1779524267667,30.82,74654.8,13.6,0.1944,0.00013,18.58663]
[1779524269624,30.82,74658.64,13.6,0.1949,0.00013,18.61655]
[1779524275389,30.81,74661.04,13.6,0.19513,0.00013,18.63082]
[1779524276466,30.81,74661.04,13.6,0.19513,0.00013,18.63082]
[1779524276484,30.81,74661.04,13.6,0.19513,0.00013,18.63082]
[1779524276585,30.81,74661.04,13.6,0.19513,0.00013,18.63082]
[1779524276678,30.8,74661.51,13.6,0.19518,0.00013,18.63384]
[1779524281731,30.8,74660.42,13.6,0.195,0.00013,18.62307]
[1779524281739,30.8,74660.42,13.6,0.195,0.00013,18.62307]
[1779524281771,30.8,74660.42,13.6,0.195,0.00013,18.62307]
[1779524287473,30.79,74651.31,13.6,0.19374,0.00013,18.54725]
[1779524290479,30.79,74647.95,13.6,0.19328,0.00013,18.51958]
[1779524295869,30.79,74643.32,13.6,0.19263,0.00013,18.48068]
[1779524299338,30.78,74639.34,13.6,0.19208,0.00013,18.44744]
[1779524299559,30.78,74633.14,13.6,0.19126,0.00013,18.39764]
[1779524304797,30.78,74631.06,13.6,0.19097,0.00013,18.37971]
[1779524310637,30.77,74630.71,13.6,0.19088,0.00013,18.37456]
[1779524313695,30.77,74631.67,13.6,0.19097,0.00013,18.37773]
[1779524318229,30.77,74620.27,13.6,0.18945,0.00013,18.285]
[1779524323728,30.77,74617.47,13.6,0.18907,0.00013,18.26196]
[1779524328593,30.77,74621.9,13.6,0.18964,0.00013,18.29674]
[1779524328763,30.77,74623.21,13.6,0.18981,0.00013,18.30702]
[1779524329784,30.77,74623.21,13.6,0.18981,0.00013,18.30702]
[1779524331854,30.77,74629.87,13.6,0.19068,0.00013,18.35995]
[1779524337826,30.76,74638.27,13.6,0.19175,0.00013,18.42514]
[1779524338796,30.76,74638.27,13.6,0.19175,0.00013,18.42514]
[1779524338827,30.76,74638.27,13.6,0.19175,0.00013,18.42514]
[1779524343874,30.76,74635.52,13.6,0.19136,0.00013,18.40185]
[1779524346282,30.76,74636.84,13.6,0.19153,0.00013,18.41202]
[1779524348893,30.76,74636.97,13.6,0.19154,0.00013,18.41286]
[1779524352007,30.76,74626.31,13.6,0.19014,0.00013,18.32713]
[1779524360690,30.75,74625.74,13.6,0.19005,0.00013,18.3221]
[1779524364651,30.75,74624.33,13.6,0.18987,0.00013,18.31061]
[1779524367846,30.75,74616.86,13.6,0.18889,0.00013,18.25077]
[1779524368076,30.75,74612.93,13.6,0.18838,0.00013,18.21934]
[1779524373330,30.75,74610.74,13.6,0.18806,0.00013,18.19752]
[1779524378223,30.75,74610.62,13.6,0.18804,0.00013,18.19621]
[1779524383333,30.75,74614.67,13.6,0.18855,0.00013,18.22814]
[1779524388538,30.75,74618.08,13.6,0.18899,0.00013,18.25475]
[1779524395964,30.75,74624.78,13.6,0.18983,0.00013,18.30649]
[1779524397284,30.75,74609.71,13.6,0.18786,0.00013,18.18547]
[1779524397440,30.75,74609.71,13.6,0.18786,0.00013,18.18547]
[1779524401762,30.74,74606.97,13.6,0.18749,0.00013,18.16247]
[1779524407356,30.74,74603.82,13.6,0.18705,0.00013,18.13583]
[1779524412390,30.74,74601.91,13.6,0.18679,0.00013,18.11934]
[1779524417425,30.73,74611.81,13.6,0.18805,0.00013,18.19742]
[1779524422460,30.73,74611.82,13.6,0.18802,0.00013,18.19585]
[1779524427495,30.73,74612.25,13.6,0.18805,0.00013,18.19763]
[1779524432530,30.72,74613.11,13.6,0.18811,0.00013,18.19902]
[1779524434330,30.72,74613.11,13.6,0.18811,0.00013,18.19902]
[1779524436136,30.72,74617.4,13.6,0.18865,0.00013,18.23266]
[1779524437741,30.72,74621.13,13.6,0.18913,0.00013,18.26174]
[1779524437840,30.72,74621.67,13.6,0.18919,0.00013,18.26565]
[1779524443400,30.72,74618.45,13.6,0.18875,0.00013,18.2388]
[1779524448683,30.72,74619.51,13.6,0.18887,0.00013,18.2463]
[1779524449156,30.72,74619.51,13.6,0.18887,0.00013,18.2463]
[1779524449256,30.72,74619.51,13.6,0.18887,0.00013,18.2461]
[1779524455224,30.71,74616.84,13.6,0.18851,0.00013,18.22366]
[1779524459838,30.71,74613.57,13.6,0.18806,0.00013,18.19654]
[1779524465762,30.71,74609.41,13.6,0.18749,0.00013,18.16121]
[1779524469731,30.71,74609.1,13.6,0.18744,0.00013,18.1579]
[1779524474825,30.7,74607.01,13.6,0.18714,0.00013,18.13952]
[1779524479860,30.7,74608.39,13.6,0.18729,0.00013,18.14926]
[1779524484895,30.7,74608.31,13.6,0.18726,0.00013,18.14722]
[1779524489931,30.69,74612.95,13.6,0.18784,0.00013,18.18287]
[1779524494966,30.69,74614.89,13.6,0.18803,0.00013,18.19294]
[1779524497333,30.69,74615.67,13.6,0.18813,0.00013,18.19885]
[1779524497386,30.69,74615.67,13.6,0.18813,0.00013,18.19885]
[1779524502535,30.68,74624.13,13.6,0.18919,0.00013,18.26429]
[1779524507967,30.68,74624.45,13.6,0.1892,0.00013,18.26479]
[1779524519366,30.68,74618.6,13.6,0.1884,0.00013,18.2156]
[1779524525178,30.67,74620.69,13.6,0.1886,0.00013,18.2283]
[1779524530258,30.66,74624.87,13.6,0.18913,0.00013,18.26045]
[1779524536254,30.66,74631.55,13.6,0.18995,0.00013,18.31119]
[1779524540899,30.65,74632.04,13.6,0.18999,0.00013,18.31345]
[1779524541290,30.65,74632.05,13.6,0.18998,0.00013,18.31312]
[1779524543408,30.65,74631.63,13.6,0.18993,0.00013,18.30954]
[1779524543456,30.65,74631.63,13.6,0.18993,0.00013,18.30954]
[1779524543979,30.65,74629.29,13.6,0.18961,0.00013,18.29056]
[1779524544430,30.65,74603.81,13.6,0.18629,0.00013,18.08574]
[1779524545120,30.65,74603.81,13.6,0.18629,0.00013,18.08574]
[1779524545147,30.65,74603.81,13.6,0.18629,0.00013,18.08574]
[1779524545160,30.65,74603.81,13.6,0.18629,0.00013,18.08574]
[1779524545292,30.65,74603.81,13.6,0.18629,0.00013,18.08574]
[1779524545320,30.65,74603.81,13.6,0.18629,0.00013,18.08574]
[1779524545343,30.65,74603.81,13.6,0.18629,0.00013,18.08574]
[1779524545452,30.65,74581.48,13.6,0.1834,0.00013,17.90563]
[1779524545661,30.65,74581.48,13.6,0.1834,0.00013,17.90563]
[1779524546011,30.65,74581.48,13.6,0.1834,0.00013,17.90563]
[1779524546023,30.65,74581.48,13.6,0.1834,0.00013,17.90563]
[1779524546146,30.65,74581.48,13.6,0.1834,0.00013,17.90563]
[1779524546350,30.65,74578.73,13.6,0.18304,0.00013,17.88306]
[1779524547201,30.65,74578.73,13.6,0.18304,0.00013,17.88306]
[1779524552392,30.65,74587.77,13.6,0.18418,0.00013,17.95208]
[1779524554875,30.65,74587.73,13.6,0.18417,0.00013,17.9517]
[1779524556490,30.65,74591.41,13.6,0.18464,0.00013,17.9811]
[1779524562462,30.65,74587.99,13.6,0.18419,0.00013,17.95305]
[1779524567497,30.65,74587.12,13.6,0.18408,0.00013,17.94581]
[1779524574348,30.65,74586.14,13.6,0.18395,0.00013,17.93784]
[1779524579583,30.65,74586.2,13.6,0.18395,0.00013,17.93813]
[1779524584812,30.65,74585.8,13.6,0.1839,0.00013,17.93483]
[1779524585615,30.65,74583.53,13.6,0.18361,0.00013,17.91652]
[1779524585700,30.65,74583.53,13.6,0.18361,0.00013,17.91652]
[1779524585753,30.65,74582.69,13.6,0.1835,0.00013,17.90975]
[1779524591671,30.65,74575.07,13.6,0.18251,0.00013,17.8476]
[1779524597747,30.65,74575.17,13.6,0.18251,0.00013,17.84785]
[1779524603753,30.64,74573.58,13.6,0.1823,0.00013,17.83439]
[1779524606947,30.64,74573.58,13.6,0.1823,0.00013,17.83434]
[1779524608062,30.64,74572.82,13.6,0.1822,0.00013,17.82811]
[1779524608499,30.64,74565.49,13.6,0.18126,0.00013,17.76864]
[1779524610202,30.64,74563.54,13.6,0.18101,0.00013,17.7529]
[1779524610259,30.64,74563.49,13.6,0.181,0.00013,17.75233]
[1779524610965,30.64,74563.49,13.6,0.181,0.00013,17.75233]
[1779524611119,30.64,74563.49,13.6,0.181,0.00013,17.75233]
[1779524615020,30.64,74565.12,13.6,0.18118,0.00013,17.76178]
[1779524615108,30.64,74565.12,13.6,0.18118,0.00013,17.76178]
[1779524615400,30.64,74563.95,13.6,0.18103,0.00013,17.75239]
[1779524617465,30.64,74553.91,13.6,0.17975,0.00013,17.6711]
[1779524622754,30.64,74555.43,13.6,0.17995,0.00013,17.68391]
[1779524625696,30.64,74554.39,13.6,0.17983,0.00013,17.67581]
[1779524625706,30.64,74554.39,13.6,0.17983,0.00013,17.67581]
[1779524627054,30.64,74550.95,13.6,0.17939,0.00013,17.64813]
[1779524632423,30.64,74544.02,13.6,0.17851,0.00013,17.59213]
[1779524636121,30.64,74546.29,13.6,0.1788,0.00013,17.61066]
[1779524641692,30.64,74543.77,13.6,0.17849,0.00013,17.59032]
[1779524647067,30.64,74545.6,13.6,0.17872,0.00013,17.60508]
[1779524652105,30.65,74541.12,13.6,0.17816,0.00013,17.5691]
[1779524656132,30.65,74528.62,13.6,0.17658,0.00013,17.46824]
[1779524661168,30.65,74530.62,13.6,0.17685,0.00013,17.4851]
[1779524663232,30.65,74529.5,13.6,0.17671,0.00013,17.47618]
[1779524668443,30.65,74531.74,13.6,0.177,0.00013,17.49497]
[1779524669322,30.65,74532.5,13.6,0.1771,0.00013,17.50141]
[1779524671382,30.65,74538.18,13.6,0.17782,0.00013,17.5474]
[1779524671576,30.65,74538.18,13.6,0.17782,0.00013,17.5474]
[1779524675270,30.65,74548.53,13.6,0.1791,0.00013,17.62758]
[1779524681312,30.65,74548.5,13.6,0.1791,0.00013,17.62732]
[1779524683423,30.65,74548.5,13.6,0.1791,0.00013,17.62732]
[1779524684088,30.65,74548.54,13.6,0.1791,0.00013,17.62766]
[1779524684290,30.65,74548.54,13.6,0.1791,0.00013,17.62766]
[1779524684293,30.65,74548.54,13.6,0.1791,0.00013,17.62766]
[1779524684541,30.65,74560.25,13.6,0.18059,0.00013,17.72223]
[1779524685421,30.65,74560.25,13.6,0.18059,0.00013,17.72223]
[1779524685450,30.65,74560.25,13.6,0.18059,0.00013,17.72223]
[1779524685553,30.65,74611.74,13.6,0.18722,0.00013,18.13685]
[1779524686302,30.65,74611.74,13.6,0.18722,0.00013,18.13685]
[1779524686393,30.65,74611.74,13.6,0.18722,0.00013,18.13685]
[1779524686425,30.65,74611.74,13.6,0.18722,0.00013,18.13685]
[1779524686597,30.64,74615.88,13.6,0.18764,0.00013,18.16357]
[1779524687086,30.64,74615.88,13.6,0.18764,0.00013,18.16357]
[1779524690326,30.63,74609.85,13.6,0.18684,0.00013,18.11416]
[1779524692303,30.63,74612.58,13.6,0.18718,0.00013,18.13519]
[1779524692396,30.63,74612.72,13.6,0.18719,0.00013,18.13584]
[1779524693878,30.63,74612.82,13.6,0.1872,0.00013,18.13596]
[1779524694427,30.63,74612.82,13.6,0.1872,0.00013,18.13596]
[1779524694597,30.63,74612.82,13.6,0.1872,0.00013,18.13596]
[1779524694618,30.63,74648.13,13.6,0.19181,0.00013,18.41869]
[1779524694756,30.63,74648.13,13.6,0.19181,0.00013,18.41869]
[1779524695044,30.63,74648.13,13.6,0.19181,0.00013,18.41869]
[1779524695494,30.63,74648.13,13.6,0.19181,0.00013,18.41869]
[1779524695591,30.63,74665.2,13.6,0.19406,0.00013,18.55449]
[1779524695976,30.63,74665.2,13.6,0.19406,0.00013,18.55449]
[1779524698413,30.63,74666.22,13.6,0.19419,0.00013,18.56197]
[1779524699516,30.62,74666.37,13.6,0.19419,0.00013,18.56249]
[1779524700481,30.62,74666.29,13.6,0.19416,0.00013,18.5605]
[1779524700762,30.62,74665.87,13.6,0.1941,0.00013,18.55714]
[1779524702383,30.62,74658.23,13.6,0.19308,0.00013,18.49534]
[1779524702466,30.61,74649.04,13.6,0.19175,0.00013,18.41499]
[1779524703675,30.6,74646.61,13.6,0.19141,0.00013,18.39472]
[1779524705787,30.6,74643.73,13.6,0.19101,0.00013,18.37025]
[1779524705854,30.6,74643.73,13.6,0.19101,0.00013,18.37025]
[1779524705873,30.6,74643.73,13.6,0.19101,0.00013,18.37025]
[1779524706494,30.6,74655.28,13.6,0.19253,0.00013,18.4622]
[1779524711529,30.59,74666.05,13.6,0.19391,0.00013,18.54562]
[1779524713699,30.59,74661.82,13.6,0.19332,0.00013,18.51047]
[1779524716898,30.59,74654.19,13.6,0.19228,0.00013,18.44749]
[1779524717571,30.58,74654.23,13.6,0.19227,0.00013,18.44694]
[1779524719958,30.58,74654.19,13.6,0.19226,0.00013,18.44661]
[1779524719963,30.58,74654.19,13.6,0.19226,0.00013,18.44661]
[1779524720138,30.58,74654.19,13.6,0.19226,0.00013,18.44661]
[1779524720592,30.58,74649.69,13.6,0.19166,0.00013,18.40984]
[1779524720975,30.58,74649.69,13.6,0.19166,0.00013,18.40984]
[1779524723680,30.58,74642.24,13.6,0.19065,0.00013,18.34855]
[1779524725938,30.58,74646.77,13.6,0.19122,0.00013,18.38361]
[1779524726636,30.58,74649.62,13.6,0.19159,0.00013,18.40582]
[1779524727637,30.58,74649.62,13.6,0.19159,0.00013,18.40582]
[1779524728459,30.57,74647.66,13.6,0.19132,0.00013,18.38939]
[1779524731906,30.57,74633.13,13.6,0.18934,0.00013,18.26642]
[1779524738723,30.56,74635.48,13.6,0.18958,0.00013,18.2816]
[1779524743381,30.56,74641.2,13.6,0.19031,0.00013,18.32594]
[1779524743391,30.56,74641.2,13.6,0.19031,0.00013,18.32594]
[1779524743408,30.56,74642.17,13.6,0.19042,0.00013,18.33314]
[1779524748895,30.55,74643.64,13.6,0.19057,0.00013,18.34238]
[1779524753981,30.55,74643.51,13.6,0.19051,0.00013,18.33837]
[1779524759875,30.54,74638.56,13.6,0.18981,0.00013,18.29576]
[1779524765121,30.54,74640.44,13.6,0.19003,0.00013,18.30913]
[1779524770954,30.53,74642.62,13.6,0.19026,0.00013,18.32381]
[1779524773413,30.53,74640.45,13.6,0.18997,0.00013,18.3059]
[1779524775587,30.52,74640.29,13.6,0.18988,0.00013,18.30041]
[1779524778569,30.52,74639.21,13.6,0.18971,0.00013,18.29008]
[1779524784048,30.51,74640.41,13.6,0.18982,0.00013,18.29694]
[1779524793112,30.5,74639.96,13.6,0.18967,0.00013,18.28592]
[1779524798171,30.5,74631.68,13.6,0.18855,0.00013,18.21741]
[1779524805502,30.5,74625.07,13.6,0.18767,0.00013,18.16287]
[1779524806048,30.5,74625.01,13.6,0.18765,0.00013,18.16188]
[1779524809520,30.49,74624.38,13.6,0.18756,0.00013,18.15608]
[1779524809597,30.49,74624.38,13.6,0.18756,0.00013,18.15608]
[1779524816720,30.49,74624.52,13.6,0.18755,0.00013,18.15581]
[1779524816724,30.49,74624.52,13.6,0.18755,0.00013,18.15581]
[1779524816742,30.49,74624.52,13.6,0.18754,0.00013,18.15514]
[1779524817120,30.49,74624.52,13.6,0.18754,0.00013,18.15514]
[1779524817251,30.49,74624.52,13.6,0.18754,0.00013,18.15514]
[1779524822315,30.49,74615.23,13.6,0.1863,0.00013,18.07875]
[1779524822945,30.49,74615.23,13.6,0.1863,0.00013,18.07875]
[1779524823894,30.49,74608.14,13.6,0.18538,0.00013,18.02118]
[1779524826403,30.49,74605.07,13.6,0.18497,0.00013,17.99602]
[1779524831882,30.48,74599.77,13.6,0.18427,0.00013,17.95228]
[1779524831908,30.48,74599.77,13.6,0.18427,0.00013,17.95228]
[1779524835606,30.48,74593.48,13.6,0.18345,0.00013,17.90107]
[1779524835706,30.48,74591.14,13.6,0.18315,0.00013,17.88203]
[1779524835975,30.48,74591.14,13.6,0.18315,0.00013,17.88203]
[1779524836528,30.48,74591.14,13.6,0.18315,0.00013,17.88203]
[1779524837922,30.48,74589.41,13.6,0.18292,0.00013,17.86779]
[1779524843323,30.48,74579.4,13.6,0.18162,0.00013,17.78572]
[1779524843466,30.48,74579.4,13.6,0.18162,0.00013,17.78572]
[1779524846161,30.48,74578.8,13.6,0.18153,0.00013,17.78048]
[1779524846204,30.48,74578.8,13.6,0.18153,0.00013,17.78048]
[1779524851521,30.48,74588.04,13.6,0.18268,0.00013,17.85046]
[1779524856176,30.48,74587.8,13.6,0.18264,0.00013,17.84807]
[1779524861589,30.47,74584.82,13.6,0.18223,0.00013,17.82213]
[1779524867379,30.47,74580.33,13.6,0.18164,0.00013,17.78493]
[1779524868485,30.47,74580.17,13.6,0.18161,0.00013,17.7833]
[1779524869640,30.47,74578.22,13.6,0.18136,0.00013,17.76732]
[1779524871680,30.47,74575.28,13.6,0.18098,0.00013,17.74345]
[1779524876949,30.47,74574.3,13.6,0.18085,0.00013,17.73506]
[1779524880313,30.47,74574.08,13.6,0.18082,0.00013,17.73315]
[1779524882669,30.47,74574.08,13.6,0.18081,0.00013,17.73277]
[1779524884015,30.47,74571.77,13.6,0.18051,0.00013,17.71358]
[1779524889791,30.47,74568.49,13.6,0.18008,0.00013,17.68644]
[1779524891007,30.47,74568.21,13.6,0.18004,0.00013,17.6841]
[1779524896840,30.47,74562.03,13.6,0.17925,0.00013,17.63378]
[1779524900176,30.47,74563.18,13.6,0.1794,0.00013,17.64308]
[1779524902721,30.47,74556.26,13.6,0.17851,0.00013,17.58679]
[1779524904775,30.47,74556.15,13.6,0.1785,0.00013,17.58602]
[1779524905817,30.47,74556.78,13.6,0.17858,0.00013,17.59121]
[1779524912952,30.47,74547.73,13.6,0.17742,0.00013,17.51438]
[1779524915100,30.47,74547.57,13.6,0.1774,0.00013,17.51326]
[1779524915631,30.47,74547.57,13.6,0.1774,0.00013,17.51326]
[1779524919392,30.47,74543.31,13.6,0.17687,0.00013,17.47937]
[1779524923437,30.47,74543.27,13.6,0.17688,0.00013,17.47968]
[1779524929071,30.47,74542.88,13.6,0.17685,0.00013,17.47813]
[1779524930078,30.48,74543.03,13.6,0.17687,0.00013,17.47952]
[1779524934106,30.48,74544.39,13.6,0.17706,0.00013,17.49127]
[1779524938481,30.48,74544.39,13.6,0.17706,0.00013,17.49162]
[1779524940342,30.48,74547.17,13.6,0.17742,0.00013,17.51475]
[1779524946190,30.48,74546.66,13.6,0.17738,0.00013,17.51183]
[1779524948584,30.48,74546.35,13.6,0.17734,0.00013,17.50951]
[1779524959281,30.49,74545.16,13.6,0.17723,0.00013,17.50252]
[1779524965323,30.49,74545.26,13.6,0.17727,0.00013,17.50482]
[1779524969190,30.49,74545.16,13.6,0.17727,0.00013,17.50478]
[1779524974386,30.49,74542.39,13.6,0.17692,0.00013,17.48037]
[1779524978212,30.5,74541.99,13.6,0.17689,0.00013,17.47822]
[1779524983424,30.5,74541.98,13.6,0.17692,0.00013,17.47997]
[1779524984208,30.5,74541.98,13.6,0.17692,0.00013,17.48034]
[1779524984400,30.5,74541.98,13.6,0.17692,0.00013,17.48034]
[1779524986331,30.5,74527.55,13.6,0.17512,0.00013,17.36379]
[1779524986591,30.5,74527.55,13.6,0.17512,0.00013,17.36379]
[1779524986646,30.5,74527.55,13.6,0.17512,0.00013,17.36379]
[1779524986802,30.5,74527.39,13.6,0.1751,0.00013,17.36294]
[1779524988747,30.5,74533.43,13.6,0.17587,0.00013,17.41241]
[1779524988932,30.5,74533.43,13.6,0.17587,0.00013,17.41241]
[1779524988772,30.5,74534.46,13.6,0.176,0.00013,17.42108]
[1779524989490,30.51,74534.5,13.6,0.17601,0.00013,17.42168]
[1779524995533,30.51,74532.92,13.6,0.17584,0.00013,17.41061]
[1779525000568,30.51,74533.0,13.6,0.17587,0.00013,17.41256]
[1779525005603,30.51,74537.05,13.6,0.1764,0.00013,17.44664]
[1779525010638,30.52,74542.2,13.6,0.17707,0.00013,17.48937]
[1779525015673,30.52,74542.63,13.6,0.17713,0.00013,17.49362]
[1779525020707,30.52,74544.04,13.6,0.17733,0.00013,17.50586]
[1779525026750,30.52,74545.18,13.6,0.17748,0.00013,17.51607]
[1779525032352,30.52,74544.47,13.6,0.17741,0.00013,17.51094]
[1779525034773,30.52,74539.92,13.6,0.17681,0.00013,17.47065]
[1779525035434,30.52,74539.88,13.6,0.17681,0.00013,17.4705]
[1779525036227,30.52,74537.08,13.6,0.17646,0.00013,17.44796]
[1779525038811,30.52,74528.97,13.6,0.17544,0.00013,17.38249]
[1779525039170,30.52,74528.29,13.6,0.17536,0.00013,17.37724]
[1779525044469,30.53,74525.74,13.6,0.17507,0.00013,17.35807]
[1779525049791,30.53,74520.41,13.6,0.17441,0.00013,17.31556]
[1779525054952,30.53,74526.09,13.6,0.17515,0.00013,17.36354]
[1779525057686,30.53,74526.9,13.6,0.17526,0.00013,17.3707]
[1779525064017,30.54,74526.58,13.6,0.17525,0.00013,17.36997]
[1779525065863,30.54,74526.58,13.6,0.17525,0.00013,17.36997]
[1779525065879,30.54,74526.58,13.6,0.17525,0.00013,17.36997]
[1779525070338,30.54,74515.47,13.6,0.17388,0.00012,17.28107]
[1779525070715,30.54,74515.47,13.6,0.17388,0.00012,17.28107]
[1779525070956,30.54,74515.47,13.6,0.17388,0.00012,17.28107]
[1779525071693,30.54,74511.1,13.6,0.17334,0.00012,17.24572]
[1779525072757,30.54,74495.7,13.6,0.17143,0.00012,17.12088]
[1779525073220,30.54,74495.7,13.6,0.17143,0.00012,17.12088]
[1779525073511,30.54,74484.67,13.6,0.17007,0.00012,17.03142]
[1779525078946,30.54,74477.62,13.6,0.16923,0.00012,16.97546]
[1779525080344,30.55,74475.95,13.6,0.16904,0.00012,16.96262]
[1779525080425,30.55,74476.39,13.6,0.16909,0.00012,16.96657]
[1779525086254,30.55,74480.76,13.6,0.16966,0.00012,17.00402]
[1779525087669,30.55,74483.02,13.6,0.16995,0.00012,17.02339]
[1779525090402,30.55,74484.54,13.6,0.17016,0.00012,17.03711]
[1779525090741,30.55,74484.54,13.6,0.17016,0.00012,17.03711]
[1779525091297,30.56,74484.58,13.6,0.17018,0.00012,17.03788]
[1779525092174,30.56,74484.62,13.6,0.17016,0.00012,17.03481]
[1779525094495,30.56,74477.2,13.6,0.16926,0.00012,16.97538]
[1779525094574,30.56,74475.83,13.6,0.1691,0.00012,16.96478]
[1779525097064,30.56,74475.57,13.6,0.16909,0.00012,16.96378]
[1779525097261,30.56,74474.85,13.6,0.16901,0.00012,16.95848]
[1779525100827,30.56,74474.77,13.6,0.16901,0.00012,16.95874]
[1779525102954,30.57,74478.7,13.6,0.16951,0.00012,16.99159]
[1779525103868,30.57,74479.88,13.6,0.16966,0.00012,17.00159]
[1779525109354,30.57,74488.93,13.6,0.17082,0.00012,17.07807]
[1779525115396,30.58,74486.13,13.6,0.17051,0.00012,17.05769]
[1779525116651,30.58,74486.13,13.6,0.17051,0.00012,17.05769]
[1779525116748,30.58,74486.13,13.6,0.17051,0.00012,17.05769]
[1779525117336,30.58,74480.89,13.6,0.16987,0.00012,17.01555]
[1779525120683,30.58,74481.05,13.6,0.16991,0.00012,17.01804]
[1779525124550,30.58,74481.56,13.6,0.16999,0.00012,17.0233]
[1779525130500,30.59,74477.74,13.6,0.16957,0.00012,16.99568]
[1779525135536,30.59,74471.42,13.6,0.16884,0.00012,16.94708]
[1779525136596,30.59,74471.42,13.6,0.16884,0.00012,16.94708]
[1779525136879,30.59,74471.42,13.6,0.16884,0.00012,16.94708]
[1779525136891,30.59,74471.42,13.6,0.16884,0.00012,16.94708]
[1779525137732,30.59,74470.42,13.6,0.16873,0.00012,16.93952]
[1779525137932,30.59,74470.42,13.6,0.16873,0.00012,16.93952]
[1779525138126,30.59,74470.42,13.6,0.16873,0.00012,16.93952]
[1779525138913,30.6,74466.62,13.6,0.16827,0.00012,16.90913]
[1779525139663,30.6,74459.92,13.6,0.16746,0.00012,16.85524]
[1779525139940,30.6,74448.72,13.6,0.16611,0.00012,16.76471]
[1779525145606,30.6,74448.21,13.6,0.1661,0.00012,16.76422]
[1779525146489,30.6,74448.21,13.6,0.1661,0.00012,16.76422]
[1779525146613,30.61,74448.04,13.6,0.16609,0.00012,16.76339]
[1779525147601,30.61,74448.04,13.6,0.16609,0.00012,16.76339]
[1779525147624,30.61,74448.04,13.6,0.16609,0.00012,16.76339]
[1779525147798,30.61,74448.04,13.6,0.16609,0.00012,16.76339]
[1779525148361,30.61,74456.91,13.6,0.16718,0.00012,16.83618]
[1779525154675,30.62,74454.03,13.6,0.16694,0.00012,16.81832]
[1779525159713,30.63,74455.54,13.6,0.16717,0.00012,16.83348]
[1779525164747,30.64,74456.11,13.6,0.16728,0.00012,16.84087]
[1779525169783,30.66,74462.73,13.6,0.16826,0.00012,16.90553]
[1779525174818,30.67,74463.2,13.6,0.16841,0.00012,16.91547]
[1779525179853,30.67,74462.77,13.6,0.1684,0.00012,16.91456]
[1779525187909,30.68,74460.13,13.6,0.16814,0.00012,16.89752]
[1779525192977,30.69,74459.3,13.6,0.16808,0.00012,16.893]
[1779525194672,30.69,74458.66,13.6,0.16802,0.00012,16.88893]
[1779525194993,30.69,74458.66,13.6,0.16802,0.00012,16.88893]
[1779525195092,30.69,74447.98,13.6,0.16673,0.00012,16.80297]
[1779525195208,30.69,74447.98,13.6,0.16673,0.00012,16.80297]
[1779525200739,30.69,74447.81,13.6,0.16675,0.00012,16.80457]
[1779525206542,30.7,74444.48,13.6,0.1664,0.00012,16.78096]
[1779525210363,30.71,74442.6,13.6,0.16621,0.00012,16.7683]
[1779525211074,30.71,74437.17,13.6,0.16554,0.00012,16.72112]
[1779525216133,30.71,74432.1,13.6,0.16496,0.00012,16.68237]
[1779525221156,30.76,74431.93,13.6,0.16535,0.00012,16.7078]
[1779525221658,30.76,74431.93,13.6,0.16535,0.00012,16.7078]
[1779525222162,30.76,74433.27,13.6,0.16553,0.00012,16.71935]
[1779525226363,30.77,74434.37,13.6,0.1657,0.00012,16.73105]
[1779525227941,30.77,74434.89,13.6,0.16577,0.00012,16.73585]
[1779525228533,30.77,74434.89,13.6,0.16577,0.00012,16.73585]
[1779525228603,30.77,74434.97,13.6,0.16579,0.00012,16.73709]
[1779525234247,30.78,74439.27,13.6,0.16637,0.00012,16.77576]
[1779525240426,30.78,74439.66,13.6,0.16646,0.00012,16.78156]
[1779525246330,30.79,74437.11,13.6,0.16623,0.00012,16.76586]
[1779525247636,30.79,74437.11,14.0,0.16623,0.00012,16.76586]
[1779525247775,30.79,74437.11,14.0,0.16623,0.00012,16.76586]
[1779525247853,30.79,74438.46,14.0,0.1664,0.00012,16.77734]
[1779525253381,30.8,74445.74,14.0,0.16733,0.00012,16.83934]
[1779525258424,30.8,74448.09,14.0,0.16764,0.00012,16.86024]
[1779525264761,30.81,74447.91,14.0,0.16766,0.00012,16.86171]
[1779525267464,30.81,74447.97,14.0,0.16769,0.00012,16.86317]
[1779525273804,30.81,74448.17,14.0,0.16774,0.00012,16.86673]
[1779525274953,30.82,74448.38,14.0,0.16777,0.00012,16.86652]
[1779525275990,30.82,74448.4,14.0,0.16778,0.00012,16.86714]
[1779525276958,30.82,74448.4,14.0,0.16778,0.00012,16.86761]
[1779525278325,30.82,74452.06,14.0,0.16824,0.00012,16.89804]
[1779525279953,30.82,74454.06,14.0,0.16849,0.00012,16.91458]
[1779525280923,30.82,74454.93,14.0,0.1686,0.00012,16.92197]
[1779525283315,30.83,74461.13,14.0,0.16937,0.00012,16.97297]
[1779525283348,30.83,74461.13,14.0,0.16937,0.00012,16.97297]
[1779525288962,30.83,74466.08,14.0,0.16999,0.00012,17.01414]
[1779525293658,30.83,74465.96,14.0,0.17,0.00012,17.01443]
[1779525293663,30.83,74465.96,14.0,0.17,0.00012,17.01443]
[1779525293692,30.83,74465.96,14.0,0.17,0.00012,17.01443]
[1779525295693,30.83,74465.92,14.0,0.17,0.00012,17.01456]
[1779525299846,30.83,74464.35,14.0,0.16982,0.00012,17.00262]
[1779525299850,30.83,74464.35,14.0,0.16982,0.00012,17.00262]
[1779525299901,30.83,74464.35,14.0,0.16982,0.00012,17.00262]
[1779525300792,30.83,74462.5,14.0,0.1696,0.00012,16.98796]
[1779525301935,30.83,74461.53,14.0,0.16949,0.00012,16.98041]
[1779525304976,30.84,74459.3,14.0,0.16923,0.00012,16.96336]
[1779525305648,30.84,74459.17,14.0,0.16922,0.00012,16.96263]
[1779525310924,30.84,74454.7,14.0,0.1687,0.00012,16.92821]
[1779525317824,30.84,74450.78,14.0,0.16826,0.00012,16.89872]
[1779525320048,30.84,74450.78,14.0,0.16827,0.00012,16.89946]
[1779525322509,30.85,74447.48,14.0,0.16789,0.00012,16.87434]
[1779525324359,30.85,74441.84,14.0,0.16722,0.00012,16.82972]
[1779525325228,30.85,74441.84,14.0,0.16722,0.00012,16.82972]
[1779525325292,30.85,74441.84,14.0,0.16723,0.00012,16.83017]
[1779525327839,30.85,74438.37,14.0,0.16682,0.00012,16.80266]
[1779525328209,30.85,74438.15,14.0,0.16679,0.00012,16.80105]
[1779525330188,30.85,74443.56,14.0,0.16745,0.00012,16.84497]
[1779525332179,30.85,74444.19,14.0,0.16751,0.00012,16.84672]
[1779525334311,30.85,74442.06,14.0,0.16726,0.00012,16.83028]
[1779525339723,30.86,74439.28,14.0,0.16695,0.00012,16.80967]
[1779525339995,30.86,74434.29,14.0,0.16635,0.00012,16.76974]
[1779525344376,30.86,74437.71,14.0,0.16678,0.00012,16.79792]
[1779525345030,30.86,74438.88,14.0,0.16692,0.00012,16.80748]
[1779525350804,30.86,74440.69,14.0,0.16715,0.00012,16.82309]
[1779525352934,30.86,74440.61,14.0,0.16715,0.00012,16.82295]
[1779525353085,30.86,74439.33,14.0,0.167,0.00012,16.81313]
[1779525358387,30.86,74430.57,14.0,0.16596,0.00012,16.74305]
[1779525358718,30.86,74430.57,14.0,0.16596,0.00012,16.74305]
[1779525358739,30.86,74430.57,14.0,0.16596,0.00012,16.74305]
[1779525364163,30.87,74430.32,14.0,0.16595,0.00012,16.74233]
[1779525369356,30.87,74429.98,14.0,0.16592,0.00012,16.7403]
[1779525373477,30.87,74433.05,14.0,0.1663,0.00012,16.76577]
[1779525378641,30.87,74432.62,14.0,0.16626,0.00012,16.76316]
[1779525383783,30.87,74427.61,14.0,0.16568,0.00012,16.72412]
[1779525390039,30.88,74428.33,14.0,0.16579,0.00012,16.73167]
[1779525395040,30.88,74429.39,14.0,0.16591,0.00012,16.73784]
[1779525400341,30.88,74432.89,14.0,0.16635,0.00012,16.76703]
[1779525406529,30.88,74433.45,14.0,0.16644,0.00012,16.77289]
[1779525407336,30.88,74433.45,14.0,0.16644,0.00012,16.77289]
[1779525408591,30.89,74433.45,14.0,0.16645,0.00012,16.77354]
[1779525414525,30.89,74429.15,14.0,0.16596,0.00012,16.74068]
[1779525419562,30.89,74428.3,14.0,0.16588,0.00012,16.73535]
[1779525422423,30.89,74423.78,14.0,0.16535,0.00012,16.69961]
[1779525422427,30.89,74423.78,14.0,0.16535,0.00012,16.69961]
[1779525423043,30.89,74423.78,14.0,0.16535,0.00012,16.69961]
[1779525423633,30.89,74416.83,14.0,0.16452,0.00012,16.644]
[1779525424512,30.89,74413.07,14.0,0.16408,0.00012,16.61409]
[1779525426437,30.9,74409.06,14.0,0.16361,0.00012,16.58243]
[1779525428919,30.9,74424.66,14.0,0.16549,0.00012,16.70914]
[1779525435042,30.9,74424.24,14.0,0.16546,0.00012,16.70739]
[1779525435058,30.9,74424.24,14.0,0.16546,0.00012,16.70739]
[1779525440719,30.9,74417.42,14.0,0.16468,0.00012,16.65429]
[1779525445753,30.91,74408.34,14.0,0.16362,0.00012,16.58276]
[1779525448393,30.91,74407.29,14.0,0.1635,0.00012,16.5746]
[1779525449599,30.91,74406.08,14.0,0.16336,0.00012,16.56548]
[1779525455352,30.91,74404.01,14.0,0.16311,0.00012,16.54656]
[1779525461664,30.92,74404.38,14.0,0.16319,0.00012,16.55198]
[1779525466998,30.92,74403.92,14.0,0.16316,0.00012,16.55005]
[1779525472944,30.93,74393.5,14.0,0.16198,0.00012,16.46918]
[1779525478986,30.93,74386.61,14.0,0.16121,0.00012,16.41688]
[1779525479962,30.93,74386.61,14.0,0.16121,0.00012,16.41688]
[1779525485029,30.94,74383.74,14.0,0.16092,0.00012,16.39709]
[1779525488890,30.94,74383.44,14.0,0.16091,0.00012,16.39636]
[1779525489642,30.94,74385.88,14.0,0.16121,0.00012,16.41654]
[1779525495099,30.95,74388.84,14.0,0.1616,0.00012,16.44316]
[1779525501140,30.95,74392.33,14.0,0.16205,0.00012,16.47399]
[1779525506176,30.96,74388.92,14.0,0.16169,0.00012,16.44909]
[1779525510508,30.96,74386.14,14.0,0.16138,0.00012,16.42834]
[1779525511211,30.96,74378.66,14.0,0.16049,0.00012,16.36551]
[1779525516249,30.97,74371.39,14.0,0.15968,0.00012,16.30934]
[1779525516775,30.97,74371.39,14.0,0.15968,0.00012,16.30934]
[1779525517399,30.97,74371.39,14.0,0.15968,0.00012,16.30934]
[1779525519270,30.97,74358.31,14.0,0.15817,0.00012,16.20586]
[1779525524305,30.97,74361.0,14.0,0.15852,0.00012,16.22997]
[1779525529341,30.98,74355.59,14.0,0.15794,0.00012,16.18955]
[1779525531155,30.98,74355.07,14.0,0.15789,0.00012,16.18596]
[1779525534391,30.98,74346.05,14.0,0.15687,0.00012,16.11518]
[1779525535864,30.99,74336.54,14.0,0.15579,0.00012,16.04004]
[1779525536181,30.99,74336.54,14.0,0.15579,0.00012,16.04004]
[1779525536389,30.99,74329.54,14.0,0.155,0.00011,15.98452]
[1779525537276,30.99,74329.54,14.0,0.155,0.00011,15.98452]
[1779525537397,30.99,74326.16,14.0,0.15462,0.00011,15.95794]
[1779525538360,30.99,74326.16,14.0,0.15462,0.00011,15.95794]
[1779525538404,30.99,74326.0,14.0,0.15461,0.00011,15.95743]
[1779525538596,30.99,74326.0,14.0,0.15461,0.00011,15.95743]
[1779525539411,30.99,74328.39,14.0,0.15489,0.00011,15.9774]
[1779525542826,30.99,74331.67,14.0,0.15531,0.00011,16.00607]
[1779525547708,31.0,74339.14,14.0,0.15623,0.00012,16.07019]
[1779525548477,31.0,74326.15,14.0,0.15473,0.00011,15.96602]
[1779525549303,31.0,74326.15,14.0,0.15473,0.00011,15.96602]
[1779525549484,31.0,74330.46,14.0,0.15523,0.00011,16.00098]
[1779525553783,31.01,74337.21,14.0,0.15606,0.00012,16.05861]
[1779525554519,31.01,74322.48,14.0,0.15438,0.00011,15.94074]
[1779525556533,31.02,74311.93,14.0,0.15329,0.00011,15.86442]
[1779525556730,31.02,74311.93,14.0,0.15329,0.00011,15.86442]
[1779525557256,31.02,74311.93,14.0,0.15329,0.00011,15.86442]
[1779525557541,31.04,74312.6,14.0,0.1535,0.00011,15.87873]
[1779525562973,31.06,74314.96,14.0,0.15393,0.00011,15.9089]
[1779525564998,31.06,74314.84,14.0,0.15394,0.00011,15.90961]
[1779525566475,31.07,74329.71,14.0,0.15567,0.00011,16.03022]
[1779525568923,31.07,74334.49,14.0,0.15624,0.00011,16.07037]
[1779525568928,31.07,74326.84,14.0,0.15537,0.00011,16.00916]
[1779525569627,31.07,74326.84,14.0,0.15537,0.00011,16.00916]
[1779525569698,31.07,74323.95,14.0,0.15504,0.00011,15.98657]
[1779525571478,31.07,74323.95,14.0,0.15504,0.00011,15.98657]
[1779525571637,31.07,74320.9,14.0,0.15469,0.00011,15.95977]
[1779525573931,31.08,74307.8,14.0,0.15321,0.00011,15.85614]
[1779525575429,31.08,74307.8,14.0,0.15321,0.00011,15.85614]
[1779525575461,31.09,74309.3,14.0,0.15348,0.00011,15.87451]
[1779525575768,31.09,74309.3,14.0,0.15348,0.00011,15.87451]
[1779525576464,31.09,74309.34,14.0,0.15349,0.00011,15.87544]
[1779525577708,31.09,74308.07,14.0,0.15336,0.00011,15.86602]
[1779525578125,31.09,74307.91,14.0,0.15335,0.00011,15.8655]
[1779525583354,31.11,74307.87,14.0,0.15351,0.00011,15.87633]
[1779525583455,31.11,74307.39,14.0,0.15346,0.00011,15.87334]
[1779525585564,31.12,74307.22,14.0,0.15346,0.00011,15.87282]
[1779525585731,31.12,74307.64,14.0,0.15352,0.00011,15.87689]
[1779525586392,31.12,74307.64,14.0,0.15352,0.00011,15.87689]
[1779525591785,31.13,74306.48,14.0,0.15345,0.00011,15.87229]
[1779525596820,31.13,74305.86,14.0,0.15343,0.00011,15.87036]
[1779525600530,31.13,74288.92,14.0,0.15154,0.00011,15.73701]
[1779525602466,31.15,74276.38,14.0,0.15026,0.00011,15.64549]
[1779525604519,31.15,74276.14,14.0,0.15024,0.00011,15.6443]
[1779525604522,31.15,74281.91,14.0,0.1509,0.00011,15.691]
[1779525604877,31.15,74293.82,14.0,0.15224,0.00011,15.7866]
[1779525606233,31.15,74293.82,14.0,0.15224,0.00011,15.7866]
[1779525606763,31.17,74302.67,14.0,0.15338,0.00011,15.86656]
[1779525607460,31.17,74306.84,14.0,0.15387,0.00011,15.90064]
[1779525609527,31.17,74307.99,14.0,0.154,0.00011,15.91034]
[1779525609557,31.18,74307.99,14.0,0.15402,0.00011,15.91138]
[1779525613820,31.18,74311.94,14.0,0.1545,0.00011,15.94501]
[1779525613871,31.18,74311.94,14.0,0.1545,0.00011,15.94501]
[1779525614408,31.18,74309.83,14.0,0.15427,0.00011,15.9289]
[1779525615348,31.18,74296.69,14.0,0.15279,0.00011,15.82464]
[1779525616964,31.18,74284.24,14.0,0.1514,0.00011,15.72644]
[1779525618003,31.18,74284.24,14.0,0.1514,0.00011,15.72644]
[1779525618591,31.18,74284.24,14.0,0.1514,0.00011,15.72644]
[1779525618867,31.18,74283.1,14.0,0.15128,0.00011,15.71796]
[1779525619366,31.18,74283.1,14.0,0.15128,0.00011,15.71796]
[1779525619702,31.19,74284.54,14.0,0.15145,0.00011,15.73004]
[1779525619985,31.19,74283.57,14.0,0.15135,0.00011,15.7229]
[1779525621380,31.19,74283.57,14.0,0.15135,0.00011,15.7229]
[1779525621464,31.19,74281.81,14.0,0.15117,0.00011,15.70974]
[1779525621649,31.19,74281.81,14.0,0.15117,0.00011,15.70974]
[1779525622122,31.19,74280.58,14.0,0.15104,0.00011,15.70057]
[1779525628043,31.2,74280.39,14.0,0.15109,0.00011,15.7044]
[1779525632507,31.2,74281.94,14.0,0.15128,0.00011,15.71553]
[1779525632573,31.21,74278.63,14.0,0.15093,0.00011,15.69092]
[1779525633421,31.21,74278.63,14.0,0.15093,0.00011,15.69092]
[1779525633469,31.21,74278.1,14.0,0.15087,0.00011,15.68671]
[1779525633716,31.21,74278.1,14.0,0.15087,0.00011,15.68671]
[1779525634088,31.21,74277.18,14.0,0.15078,0.00011,15.68003]
[1779525637329,31.21,74277.27,14.0,0.15081,0.00011,15.68204]
[1779525637357,31.21,74275.77,14.0,0.15065,0.00011,15.67075]
[1779525637709,31.21,74275.77,14.0,0.15065,0.00011,15.67075]
[1779525638567,31.21,74275.77,14.0,0.15065,0.00011,15.67075]
[1779525638117,31.21,74277.34,14.0,0.15084,0.00011,15.68414]
[1779525639124,31.21,74277.04,14.0,0.15081,0.00011,15.68239]
[1779525641433,31.22,74277.08,14.0,0.15083,0.00011,15.6836]
[1779525641533,31.22,74276.2,14.0,0.15074,0.00011,15.67749]
[1779525641674,31.22,74276.2,14.0,0.15074,0.00011,15.67749]
[1779525641775,31.22,74276.2,14.0,0.15076,0.00011,15.67838]
[1779525643708,31.22,74276.24,14.0,0.15077,0.00011,15.67959]
[1779525644159,31.22,74275.01,14.0,0.15065,0.00011,15.67069]
[1779525646544,31.22,74273.91,14.0,0.15054,0.00011,15.66259]
[1779525646548,31.22,74273.52,14.0,0.1505,0.00011,15.66014]
[1779525646763,31.22,74273.52,14.0,0.1505,0.00011,15.66014]
[1779525647054,31.22,74273.52,14.0,0.1505,0.00011,15.66014]
[1779525647645,31.23,74285.42,14.0,0.15184,0.00011,15.75544]
[1779525648195,31.23,74301.63,14.0,0.15369,0.00011,15.88538]
[1779525649431,31.23,74301.63,14.0,0.15369,0.00011,15.88538]
[1779525650745,31.23,74310.66,14.0,0.15473,0.00011,15.95873]
[1779525653079,31.23,74312.66,14.0,0.15497,0.00011,15.97532]
[1779525656685,31.24,74306.97,14.0,0.15437,0.00011,15.93324]
[1779525658434,31.24,74304.02,14.0,0.15404,0.00011,15.91046]
[1779525658436,31.24,74303.16,14.0,0.15396,0.00011,15.90434]
[1779525658941,31.24,74303.16,14.0,0.15396,0.00011,15.90434]
[1779525659281,31.24,74307.18,14.0,0.15442,0.00011,15.93707]
[1779525664280,31.25,74311.84,14.0,0.15499,0.00011,15.97678]
[1779525664476,31.25,74311.84,14.0,0.15499,0.00011,15.97678]
[1779525665980,31.25,74315.55,14.0,0.15543,0.00011,16.00743]
[1779525668357,31.25,74320.82,14.0,0.15605,0.00011,16.05053]
[1779525669039,31.25,74326.55,14.0,0.15671,0.00011,16.09666]
[1779525676404,31.26,74326.83,14.0,0.1568,0.00011,16.10241]
[1779525677326,31.26,74326.83,14.0,0.1568,0.00011,16.10241]
[1779525677412,31.26,74325.65,14.0,0.15667,0.00011,16.09348]
[1779525678347,31.26,74325.65,14.0,0.15667,0.00011,16.09348]
[1779525678419,31.26,74325.02,14.0,0.1566,0.00011,16.08878]
[1779525681739,31.26,74326.45,14.0,0.15679,0.00011,16.10159]
[1779525682272,31.26,74326.45,14.0,0.15679,0.00011,16.10159]
[1779525683780,31.26,74328.43,14.0,0.15703,0.00011,16.11829]
[1779525684324,31.26,74328.43,14.0,0.15703,0.00011,16.11829]
[1779525686085,31.27,74326.52,14.0,0.15682,0.00011,16.104]
[1779525686439,31.27,74326.52,14.0,0.15682,0.00011,16.104]
[1779525688291,31.27,74319.14,14.0,0.15599,0.00011,16.04623]
[1779525688392,31.27,74319.14,14.0,0.156,0.00011,16.04677]
[1779525689334,31.27,74319.14,14.0,0.156,0.00011,16.04677]
[1779525689496,31.27,74319.67,14.0,0.15607,0.00011,16.0514]
[1779525694356,31.27,74322.75,14.0,0.15642,0.00011,16.07424]
[1779525694531,31.27,74323.88,14.0,0.15656,0.00011,16.08377]
[1779525698368,31.28,74324.45,14.0,0.15664,0.00011,16.08942]
[1779525698559,31.28,74324.5,14.0,0.15665,0.00011,16.09018]
[1779525699107,31.28,74324.5,14.0,0.15665,0.00011,16.09018]
[1779525702333,31.28,74325.7,14.0,0.15681,0.00011,16.10122]
[1779525702496,31.28,74325.7,14.0,0.15681,0.00011,16.10122]
[1779525707854,31.29,74326.3,14.0,0.15693,0.00011,16.10915]
[1779525713204,31.29,74332.26,14.0,0.15764,0.00011,16.1585]
[1779525713263,31.29,74332.26,14.0,0.15764,0.00011,16.1585]
[1779525714780,31.29,74342.72,14.0,0.15886,0.00012,16.24282]
[1779525715326,31.29,74342.72,14.0,0.15886,0.00012,16.24282]
[1779525717666,31.29,74343.76,14.0,0.15899,0.00012,16.25166]
[1779525719689,31.29,74344.59,14.0,0.15909,0.00012,16.25881]
[1779525722729,31.3,74330.27,14.0,0.15746,0.00011,16.14628]
[1779525723939,31.3,74330.27,14.0,0.15746,0.00011,16.14628]
[1779525726004,31.3,74330.92,14.0,0.15755,0.00011,16.15229]
[1779525732664,31.3,74335.77,14.0,0.15814,0.00012,16.19324]
[1779525737843,31.31,74347.7,14.0,0.15955,0.00012,16.29005]
[1779525739363,31.31,74347.7,14.0,0.15955,0.00012,16.29005]
[1779525741300,31.31,74350.39,14.0,0.15987,0.00012,16.31182]
[1779525746723,31.31,74352.28,14.0,0.1601,0.00012,16.32789]
[1779525750352,31.31,74352.47,14.0,0.16013,0.00012,16.33009]
[1779525755970,31.31,74346.96,14.0,0.15949,0.00012,16.284]
[1779525758589,31.31,74346.92,14.0,0.15949,0.00012,16.28391]
[1779525763815,31.32,74349.76,14.0,0.15983,0.00012,16.30751]
[1779525764126,31.32,74349.76,14.0,0.15983,0.00012,16.30751]
[1779525765034,31.32,74330.72,14.0,0.15765,0.00011,16.15669]
[1779525766368,31.32,74330.72,14.0,0.15765,0.00011,16.15669]
[1779525766443,31.32,74329.18,14.0,0.15747,0.00011,16.14482]
[1779525771852,31.32,74327.73,14.0,0.15732,0.00011,16.13397]
[1779525772091,31.32,74331.21,14.0,0.15772,0.00011,16.16174]
[1779525777121,31.32,74339.58,14.0,0.1587,0.00012,16.22969]
[1779525782215,31.32,74347.53,14.0,0.15963,0.00012,16.29361]
[1779525788199,31.32,74357.22,14.0,0.16076,0.00012,16.37117]
[1779525793233,31.32,74353.22,14.0,0.16031,0.00012,16.33978]
[1779525795390,31.32,74353.45,14.0,0.16033,0.00012,16.34169]
[1779525795633,31.32,74353.45,14.0,0.16033,0.00012,16.34169]
[1779525800717,31.33,74353.12,14.0,0.1603,0.00012,16.33949]
[1779525806348,31.33,74347.76,14.0,0.15969,0.00012,16.29775]
[1779525812368,31.33,74346.11,14.0,0.15949,0.00012,16.28196]
[1779525817828,31.33,74346.9,14.0,0.15959,0.00012,16.28898]
[1779525824882,31.33,74340.85,14.0,0.15892,0.00012,16.24232]
[1779525824916,31.33,74340.85,14.0,0.15892,0.00012,16.24232]
[1779525826944,31.33,74356.12,14.0,0.16069,0.00012,16.36405]
[1779525828487,31.33,74364.23,14.0,0.16164,0.00012,16.42865]
[1779525830413,31.33,74352.9,14.0,0.16032,0.00012,16.3388]
[1779525836394,31.34,74353.85,14.0,0.16045,0.00012,16.3474]
[1779525841585,31.34,74354.01,14.0,0.16049,0.00012,16.35005]
[1779525844606,31.34,74354.4,14.0,0.16054,0.00012,16.35372]
[1779525846620,31.34,74357.18,14.0,0.16087,0.00012,16.37616]
[1779525851655,31.34,74364.39,14.0,0.16172,0.00012,16.43408]
[1779525852370,31.34,74364.39,14.0,0.16172,0.00012,16.43408]
[1779525852774,31.34,74364.39,14.0,0.16172,0.00012,16.43408]
[1779525853176,31.34,74364.85,14.0,0.16177,0.00012,16.43781]
[1779525858704,31.34,74369.64,14.0,0.16233,0.00012,16.47611]
[1779525863739,31.34,74363.61,14.0,0.16163,0.00012,16.42839]
[1779525867123,31.34,74363.61,14.0,0.16164,0.00012,16.42863]
[1779525872803,31.34,74366.71,14.0,0.16198,0.00012,16.4498]
[1779525873329,31.34,74366.71,14.0,0.16198,0.00012,16.4498]
[1779525875067,31.34,74370.27,14.0,0.16239,0.00012,16.47816]
[1779525880874,31.34,74374.3,14.0,0.16287,0.00012,16.51027]
[1779525885903,31.34,74374.04,14.0,0.16284,0.00012,16.50837]
[1779525892088,31.35,74374.11,14.0,0.16285,0.00012,16.50906]
[1779525897986,31.35,74378.43,14.0,0.16336,0.00012,16.54374]
[1779525903021,31.35,74370.04,14.0,0.16238,0.00012,16.47731]
[1779525904786,31.35,74370.04,14.0,0.16238,0.00012,16.47731]
[1779525907831,31.35,74370.87,14.0,0.16248,0.00012,16.48408]
[1779525908340,31.35,74370.87,14.0,0.16248,0.00012,16.48408]
[1779525909311,31.35,74370.87,14.0,0.16248,0.00012,16.48413]
[1779525915541,31.35,74370.43,14.0,0.16243,0.00012,16.48077]
[1779525916470,31.35,74370.94,14.0,0.16249,0.00012,16.48485]
[1779525916749,31.35,74370.94,14.0,0.16249,0.00012,16.48485]
[1779525917695,31.35,74370.94,14.0,0.16249,0.00012,16.48488]
[1779525919392,31.35,74369.85,14.0,0.16237,0.00012,16.47629]
[1779525921895,31.35,74364.62,14.0,0.16176,0.00012,16.43485]
[1779525921936,31.35,74360.08,14.0,0.16123,0.00012,16.39904]
[1779525927255,31.35,74355.05,14.0,0.16064,0.00012,16.35888]
[1779525932735,31.35,74354.71,14.0,0.16057,0.00012,16.35198]
[1779525932919,31.35,74361.59,14.0,0.16137,0.00012,16.40648]
[1779525934838,31.35,74369.05,14.0,0.16224,0.00012,16.46571]
[1779525938214,31.35,74371.17,14.0,0.16249,0.00012,16.48258]
[1779525944309,31.35,74371.02,14.0,0.16247,0.00012,16.48133]
[1779525946756,31.35,74371.51,14.0,0.16252,0.00012,16.4852]
[1779525949319,31.35,74381.84,14.0,0.16373,0.00012,16.56703]
[1779525949344,31.35,74377.41,14.0,0.16321,0.00012,16.53172]
[1779525954379,31.34,74382.82,14.0,0.16382,0.00012,16.57302]
[1779525959414,31.34,74382.45,14.0,0.16375,0.00012,16.56826]
[1779525963600,31.34,74383.97,14.0,0.16391,0.00012,16.57929]
[1779525963670,31.34,74387.07,14.0,0.16427,0.00012,16.60356]
[1779525965893,31.34,74398.88,14.0,0.16566,0.00012,16.69668]
[1779525966375,31.34,74398.88,14.0,0.16566,0.00012,16.69668]
[1779525966463,31.34,74398.84,14.0,0.16565,0.00012,16.69636]
[1779525971498,31.28,74406.97,14.0,0.16621,0.00012,16.73465]
[1779525977843,31.24,74411.23,14.0,0.16638,0.00012,16.74664]
[1779525983582,31.17,74408.91,14.0,0.16551,0.00012,16.68956]
[1779525988617,31.13,74409.78,14.0,0.16529,0.00012,16.67552]
[1779525993652,31.08,74411.9,14.0,0.16518,0.00012,16.66652]
[1779525996848,31.08,74425.38,14.0,0.16677,0.00012,16.77317]
[1779526002334,31.06,74421.36,14.0,0.16613,0.00012,16.73045]
[1779526003046,31.06,74422.01,14.0,0.1662,0.00012,16.73509]
[1779526003549,31.06,74422.01,14.0,0.1662,0.00012,16.73509]
[1779526003722,31.06,74427.17,14.0,0.16681,0.00012,16.77584]
[1779526004729,31.06,74439.31,14.0,0.16826,0.00012,16.87275]
[1779526006240,31.06,74444.13,14.0,0.16884,0.00012,16.91091]
[1779526011704,31.05,74438.16,14.0,0.16808,0.00012,16.86093]
[1779526011979,31.05,74438.16,14.0,0.16808,0.00012,16.86093]
[1779526017825,31.05,74447.72,14.0,0.16918,0.00012,16.93415]
[1779526020649,31.05,74446.86,14.0,0.16907,0.00012,16.92673]
[1779526021951,31.05,74446.84,14.0,0.16905,0.00012,16.92552]
[1779526023752,31.04,74447.7,14.0,0.16914,0.00012,16.93136]
[1779526028897,31.04,74446.68,14.0,0.16898,0.00012,16.92055]
[1779526028901,31.04,74446.68,14.0,0.16898,0.00012,16.92055]
[1779526037472,31.03,74447.51,14.0,0.16904,0.00012,16.92458]
[1779526037477,31.03,74447.51,14.0,0.16904,0.00012,16.92458]
[1779526037576,31.03,74447.51,14.0,0.16904,0.00012,16.92458]
[1779526042997,31.02,74449.9,14.0,0.16923,0.00012,16.93786]
[1779526046547,31.02,74448.61,14.0,0.16905,0.00012,16.92575]
[1779526047349,31.01,74443.18,14.0,0.16831,0.00012,16.8767]
[1779526047600,31.01,74443.18,14.0,0.16831,0.00012,16.8767]
[1779526054075,30.95,74440.08,14.0,0.16745,0.00012,16.81879]
[1779526056700,30.95,74440.84,14.0,0.16754,0.00012,16.82453]
[1779526060733,30.95,74438.99,14.0,0.1673,0.00012,16.80832]
[1779526062862,30.95,74443.13,14.0,0.16779,0.00012,16.84094]
[1779526063326,30.95,74444.02,14.0,0.16789,0.00012,16.84774]
[1779526065407,30.94,74442.41,14.0,0.16768,0.00012,16.83409]
[1779526070144,30.94,74442.15,14.0,0.16762,0.00012,16.83026]
[1779526072624,30.94,74442.5,14.0,0.16766,0.00012,16.83271]
[1779526077702,30.94,74442.61,14.0,0.16764,0.00012,16.83137]
[1779526083278,30.89,74442.94,14.0,0.16733,0.00012,16.81133]
[1779526089320,30.87,74446.47,14.0,0.16756,0.00012,16.82681]
[1779526094356,30.86,74447.03,14.0,0.16759,0.00012,16.8294]
[1779526099035,30.85,74446.96,14.0,0.16751,0.00012,16.82409]
[1779526104427,30.84,74449.06,14.0,0.16761,0.00012,16.83082]
[1779526108073,30.83,74451.18,14.0,0.16785,0.00012,16.84709]
[1779526113490,30.81,74451.35,14.0,0.16768,0.00012,16.834]
[1779526119624,30.81,74451.71,14.0,0.1677,0.00012,16.83568]
[1779526121008,30.81,74451.71,14.0,0.16769,0.00012,16.83446]
[1779526121070,30.81,74504.25,14.0,0.17413,0.00012,17.25777]
[1779526121572,30.81,74504.25,14.0,0.17413,0.00012,17.25777]
[1779526121921,30.81,74504.25,14.0,0.17413,0.00012,17.25777]
[1779526121946,30.81,74504.25,14.0,0.17413,0.00012,17.25777]
[1779526121953,30.81,74539.51,14.0,0.17853,0.00013,17.54091]
[1779526127593,30.8,74540.3,14.0,0.17857,0.00013,17.54334]
[1779526133054,30.79,74540.38,14.0,0.17854,0.00013,17.54151]
[1779526138670,30.79,74534.56,14.0,0.17775,0.00013,17.49115]
[1779526139183,30.79,74534.56,14.0,0.17775,0.00013,17.49115]
[1779526139617,30.79,74534.56,14.0,0.17775,0.00013,17.49115]
[1779526140796,30.79,74534.87,14.0,0.17778,0.00013,17.49316]
[1779526145896,30.78,74535.92,14.0,0.17787,0.00013,17.49916]
[1779526150921,30.78,74537.47,14.0,0.17803,0.00013,17.50917]
[1779526151449,30.78,74539.23,14.0,0.17824,0.00013,17.52284]
[1779526156797,30.77,74540.17,14.0,0.17831,0.00013,17.52758]
[1779526161831,30.77,74540.13,14.0,0.17828,0.00013,17.52525]
[1779526162445,30.77,74540.13,14.0,0.17828,0.00013,17.52525]
[1779526165078,30.76,74540.41,14.0,0.1783,0.00013,17.52673]
[1779526170517,30.76,74546.03,14.0,0.17897,0.00013,17.56931]
[1779526170830,30.76,74546.03,14.0,0.17897,0.00013,17.56931]
[1779526170883,30.76,74546.03,14.0,0.17897,0.00013,17.56931]
[1779526170938,30.76,74546.03,14.0,0.17897,0.00013,17.56931]
[1779526170964,30.76,74537.77,14.0,0.17792,0.00013,17.50235]
[1779526176938,30.75,74529.73,14.0,0.17682,0.00013,17.43012]
[1779526181975,30.74,74527.23,14.0,0.17646,0.00013,17.40701]
[1779526186191,30.73,74526.63,14.0,0.17627,0.00013,17.39547]
[1779526191298,30.67,74524.43,14.0,0.17552,0.00013,17.34766]
[1779526194729,30.64,74524.59,14.0,0.17531,0.00013,17.33455]
[1779526199170,30.59,74535.65,14.0,0.17624,0.00013,17.39558]
[1779526206285,30.55,74535.38,14.0,0.17588,0.00013,17.37277]
[1779526207237,30.55,74535.38,14.0,0.17588,0.00013,17.37277]
[1779526207257,30.52,74535.38,14.0,0.17565,0.00013,17.35858]
[1779526207337,30.52,74535.38,14.0,0.17565,0.00013,17.35858]
[1779526209683,30.5,74541.26,14.0,0.17625,0.00013,17.39737]
[1779526210407,30.49,74541.4,14.0,0.17619,0.00013,17.39367]
[1779526211038,30.49,74541.4,14.0,0.17619,0.00013,17.39367]
[1779526215435,30.46,74541.86,14.0,0.17602,0.00013,17.38299]
[1779526215640,30.46,74541.86,14.0,0.17602,0.00013,17.38299]
[1779526216838,30.45,74541.86,14.0,0.17594,0.00013,17.37789]
[1779526222255,30.44,74543.32,14.0,0.17601,0.00013,17.38286]
[1779526222776,30.44,74543.32,14.0,0.17601,0.00013,17.38286]
[1779526227486,30.44,74533.02,14.0,0.17469,0.00013,17.29746]
[1779526235112,30.43,74536.27,14.0,0.17503,0.00013,17.31802]
[1779526235409,30.43,74536.27,14.0,0.17502,0.00013,17.31743]
[1779526235767,30.43,74536.27,14.0,0.17502,0.00013,17.31743]
[1779526236686,30.43,74536.27,14.0,0.17502,0.00013,17.31743]
[1779526236772,30.43,74536.27,14.0,0.17502,0.00013,17.31743]
[1779526237090,30.43,74536.27,14.0,0.17502,0.00013,17.31743]
[1779526237210,30.43,74536.27,14.0,0.17502,0.00013,17.31743]
[1779526237213,30.43,74536.27,14.0,0.17502,0.00013,17.31714]
[1779526237563,30.43,74536.27,14.0,0.17502,0.00013,17.31714]
[1779526238228,30.43,74565.94,14.0,0.17878,0.00013,17.55847]
[1779526239220,30.41,74585.22,14.0,0.18109,0.00013,17.70502]
[1779526239873,30.41,74585.22,14.0,0.18109,0.00013,17.70502]
[1779526240840,30.41,74585.88,14.0,0.18117,0.00013,17.71038]
[1779526246427,30.33,74586.83,14.0,0.18065,0.00013,17.67817]
[1779526247470,30.33,74586.83,14.0,0.18065,0.00013,17.67817]
[1779526247571,30.32,74586.71,14.0,0.18055,0.00013,17.67198]
[1779526253477,30.29,74586.15,14.0,0.18027,0.00013,17.65466]
[1779526258515,30.29,74585.68,14.0,0.18016,0.00013,17.64827]
[1779526259884,30.29,74585.68,14.0,0.18016,0.00013,17.64827]
[1779526260051,30.29,74585.68,14.0,0.18016,0.00013,17.64827]
[1779526268585,30.27,74579.91,14.0,0.17924,0.00013,17.58995]
[1779526274070,30.24,74578.14,14.0,0.17881,0.00013,17.56325]
[1779526275609,30.23,74576.96,14.0,0.17855,0.00013,17.54691]
[1779526276325,30.23,74563.63,14.0,0.17683,0.00013,17.43698]
[1779526278172,30.23,74555.95,14.0,0.17585,0.00013,17.37403]
[1779526279983,30.23,74552.93,14.0,0.17546,0.00013,17.34857]
[1779526280305,30.23,74552.93,14.0,0.17546,0.00013,17.34857]
[1779526281029,30.23,74572.49,14.0,0.17795,0.00013,17.50831]
[1779526285774,30.22,74579.81,14.0,0.17882,0.00013,17.56433]
[1779526289475,30.22,74580.76,14.0,0.17893,0.00013,17.57138]
[1779526291674,30.21,74582.24,14.0,0.1791,0.00013,17.58199]
[1779526292672,30.21,74582.84,14.0,0.17914,0.00013,17.58267]
[1779526294114,30.21,74583.6,14.0,0.17923,0.00013,17.5885]
[1779526294211,30.21,74584.03,14.0,0.17928,0.00013,17.59163]
[1779526294381,30.21,74584.03,14.0,0.17928,0.00013,17.59163]
[1779526294403,30.21,74584.03,14.0,0.17928,0.00013,17.59163]
[1779526295025,30.21,74584.11,14.0,0.17929,0.00013,17.59189]
[1779526300302,30.19,74583.73,14.0,0.1791,0.00013,17.58036]
[1779526306853,30.15,74585.24,14.0,0.17895,0.00013,17.57149]
[1779526315406,30.15,74584.23,14.0,0.17881,0.00013,17.56221]
[1779526315422,30.15,74584.23,14.0,0.17881,0.00013,17.56221]
[1779526317936,30.14,74574.38,14.0,0.17747,0.00013,17.47703]
[1779526317994,30.14,74573.04,14.0,0.17727,0.00013,17.46415]
[1779526322206,30.13,74575.1,14.0,0.17745,0.00013,17.47564]
[1779526322249,30.13,74575.1,14.0,0.17745,0.00013,17.47564]
[1779526322360,30.12,74575.86,14.0,0.17748,0.00013,17.47784]
[1779526330046,30.11,74583.95,14.0,0.17847,0.00013,17.5411]
[1779526330143,30.11,74583.95,14.0,0.17847,0.00013,17.5411]
[1779526330295,30.11,74583.95,14.0,0.17847,0.00013,17.5411]
[1779526331021,30.11,74579.76,14.0,0.17787,0.00013,17.50317]
[1779526331425,30.11,74579.76,14.0,0.17787,0.00013,17.50317]
[1779526332029,30.1,74581.05,14.0,0.17803,0.00013,17.51345]
[1779526337795,30.1,74581.62,14.0,0.17807,0.00013,17.51592]
[1779526342846,30.1,74588.3,14.0,0.17891,0.00013,17.56973]
[1779526348142,30.1,74590.26,14.0,0.17915,0.00013,17.58508]
[1779526353178,30.1,74589.67,14.0,0.17904,0.00013,17.57572]
[1779526358213,30.09,74589.97,14.0,0.17907,0.00013,17.5777]
[1779526363272,30.09,74590.07,14.0,0.17908,0.00013,17.57832]
[1779526364586,30.09,74589.39,14.0,0.17899,0.00013,17.57264]
[1779526370297,30.09,74587.17,14.0,0.1787,0.00013,17.55428]
[1779526375332,30.09,74588.82,14.0,0.17891,0.00013,17.56783]
[1779526376785,30.09,74588.82,14.0,0.17891,0.00013,17.56783]
[1779526377417,30.09,74588.82,14.0,0.17891,0.00013,17.56783]
[1779526376887,30.09,74588.82,14.0,0.17891,0.00013,17.56781]
[1779526378751,30.09,74588.82,14.0,0.17891,0.00013,17.56779]
[1779526378852,30.09,74588.82,14.0,0.17891,0.00013,17.56778]
[1779526379442,30.09,74588.82,14.0,0.17891,0.00013,17.56778]
[1779526379466,30.09,74588.82,14.0,0.17891,0.00013,17.56776]
[1779526381546,30.09,74588.82,14.0,0.17891,0.00013,17.56776]
[1779526387416,30.09,74590.92,14.0,0.17917,0.00013,17.58442]
[1779526390593,30.09,74592.06,14.0,0.17932,0.00013,17.59372]
[1779526390713,30.09,74592.06,14.0,0.17932,0.00013,17.59372]
[1779526390813,30.09,74592.06,14.0,0.17932,0.00013,17.59366]
[1779526396479,30.09,74592.52,14.0,0.17937,0.00013,17.59706]
[1779526401408,30.09,74592.01,14.0,0.17931,0.00013,17.59277]
[1779526401514,30.09,74591.88,14.0,0.17929,0.00013,17.59157]
[1779526404235,30.09,74592.01,14.0,0.1793,0.00013,17.59219]
[1779526409569,30.08,74591.46,14.0,0.17916,0.00013,17.58367]
[1779526414606,30.07,74588.72,14.0,0.1787,0.00013,17.55284]
[1779526422663,30.07,74591.2,14.0,0.17902,0.00013,17.57262]
[1779526426444,30.07,74591.24,14.0,0.17902,0.00013,17.57283]
[1779526426546,30.07,74591.24,14.0,0.17902,0.00013,17.57292]
[1779526431726,30.07,74593.51,14.0,0.17932,0.00013,17.5918]
[1779526433108,30.07,74593.51,14.0,0.17932,0.00013,17.5918]
[1779526438214,30.07,74594.07,14.0,0.17939,0.00013,17.59654]
[1779526443810,30.07,74595.93,14.0,0.17963,0.00013,17.61186]
[1779526448845,30.07,74595.84,14.0,0.17962,0.00013,17.611]
[1779526452765,30.07,74595.15,14.0,0.17953,0.00013,17.60523]
[1779526452874,30.07,74594.71,14.0,0.17947,0.00013,17.60159]
[1779526460441,30.07,74594.88,14.0,0.17949,0.00013,17.60291]
[1779526465965,30.07,74594.88,14.0,0.17949,0.00013,17.60256]
[1779526475028,30.07,74595.16,14.0,0.17949,0.00013,17.60059]
[1779526475816,30.07,74595.16,14.0,0.17949,0.00013,17.60059]
[1779526475917,30.07,74595.16,14.0,0.17949,0.00013,17.60054]
[1779526479801,30.07,74595.15,14.0,0.17948,0.00013,17.60034]
[1779526480333,30.07,74595.15,14.0,0.17948,0.00013,17.60034]
[1779526480650,30.07,74595.15,14.0,0.17948,0.00013,17.60023]
[1779526481423,30.07,74595.15,14.0,0.17948,0.00013,17.60023]
[1779526487112,30.07,74597.18,14.0,0.17974,0.00013,17.6165]
[1779526488713,30.07,74597.18,14.0,0.17974,0.00013,17.6165]
[1779526489126,30.07,74597.22,14.0,0.17974,0.00013,17.61654]
[1779526491301,30.07,74597.22,14.0,0.17974,0.00013,17.61654]
[1779526491402,30.07,74597.22,14.0,0.17972,0.00013,17.61571]
[1779526495735,30.07,74596.87,14.0,0.17967,0.00013,17.61203]
[1779526495786,30.07,74596.87,14.0,0.17966,0.00013,17.61184]
[1779526496962,30.07,74596.87,14.0,0.17966,0.00013,17.61184]
[1779526497181,30.06,74597.03,14.0,0.17968,0.00013,17.61275]
[1779526498005,30.06,74597.03,14.0,0.17968,0.00013,17.61275]
[1779526498082,30.06,74597.03,14.0,0.17967,0.00013,17.61255]
[1779526505239,30.06,74597.13,14.0,0.17965,0.00013,17.61123]
[1779526511281,30.06,74597.37,14.0,0.17965,0.00013,17.61114]
[1779526518335,30.05,74596.61,14.0,0.17953,0.00013,17.6035]
[1779526523371,30.05,74596.53,14.0,0.17951,0.00013,17.60261]
[1779526524333,30.05,74596.53,14.0,0.17951,0.00013,17.60261]
[1779526524378,30.05,74596.39,14.0,0.1795,0.00013,17.60143]
[1779526530421,30.05,74596.31,14.0,0.17948,0.00013,17.60064]
[1779526534820,30.05,74596.1,14.0,0.17943,0.00013,17.59504]
[1779526535341,30.05,74596.1,14.0,0.17943,0.00013,17.59504]
[1779526540469,30.05,74596.15,14.0,0.17943,0.00013,17.59534]
[1779526540491,30.05,74593.55,14.0,0.17909,0.00013,17.57386]
[1779526541499,30.05,74593.55,14.0,0.17909,0.00013,17.57386]
[1779526541518,30.05,74592.14,14.0,0.17891,0.00013,17.56222]
[1779526542231,30.05,74592.14,14.0,0.17891,0.00013,17.56222]
[1779526542370,30.05,74592.14,14.0,0.17891,0.00013,17.56222]
[1779526542504,30.05,74590.74,14.0,0.17873,0.00013,17.55069]
[1779526545321,30.05,74590.94,14.0,0.17875,0.00013,17.55236]
[1779526545423,30.05,74590.94,14.0,0.17876,0.00013,17.55237]
[1779526551568,30.05,74591.39,14.0,0.17882,0.00013,17.55622]
[1779526556602,30.05,74592.08,14.0,0.17891,0.00013,17.56204]
[1779526561282,30.05,74592.13,14.0,0.17892,0.00013,17.56256]
[1779526566672,30.05,74599.9,14.0,0.17991,0.00013,17.62583]
[1779526569761,30.05,74599.9,14.0,0.17991,0.00013,17.62583]
[1779526569846,30.05,74599.86,14.0,0.1799,0.00013,17.625]
[1779526573945,30.05,74599.9,14.0,0.17989,0.00013,17.62419]
[1779526573983,30.05,74602.31,14.0,0.18019,0.00013,17.64364]
[1779526575498,30.05,74602.31,14.0,0.18019,0.00013,17.64364]
[1779526581777,30.04,74605.18,14.0,0.18054,0.00013,17.66554]
[1779526586813,30.04,74604.9,14.0,0.18048,0.00013,17.66203]
[1779526589834,30.04,74593.97,14.0,0.17905,0.00013,17.5714]
[1779526595875,30.04,74594.57,14.0,0.1791,0.00013,17.57235]
[1779526600911,30.04,74597.72,14.0,0.1795,0.00013,17.5978]
[1779526605946,30.04,74598.08,14.0,0.17953,0.00013,17.59991]
[1779526609372,30.04,74595.19,14.0,0.17915,0.00013,17.57578]
[1779526609456,30.04,74595.19,14.0,0.17915,0.00013,17.57574]
[1779526615031,30.03,74601.39,14.0,0.17994,0.00013,17.6256]
[1779526620066,30.03,74600.95,14.0,0.17986,0.00013,17.62067]
[1779526625101,30.03,74592.77,14.0,0.17878,0.00013,17.55259]
[1779526630136,30.03,74591.85,14.0,0.17866,0.00013,17.54469]
[1779526635172,30.03,74594.25,14.0,0.17897,0.00013,17.56416]
[1779526643228,30.03,74594.46,14.0,0.17898,0.00013,17.56516]
[1779526648263,30.03,74592.02,14.0,0.17866,0.00013,17.54491]
[1779526655473,30.03,74592.02,14.0,0.17866,0.00013,17.54491]
[1779526661354,30.03,74591.61,14.0,0.17858,0.00013,17.53766]
[1779526666425,30.03,74590.72,14.0,0.17847,0.00013,17.53049]
[1779526668276,30.03,74588.37,14.0,0.17817,0.00013,17.51122]
[1779526670279,30.03,74588.02,14.0,0.17812,0.00013,17.50849]
[1779526675452,30.03,74587.03,14.0,0.178,0.00013,17.50087]
[1779526677742,30.03,74587.03,14.0,0.178,0.00013,17.50087]
[1779526678323,30.03,74587.03,14.0,0.178,0.00013,17.50087]
[1779526680430,30.03,74588.33,14.0,0.17818,0.00013,17.51197]
[1779526682625,30.03,74589.65,14.0,0.17835,0.00013,17.523]
[1779526688544,30.03,74592.27,14.0,0.1787,0.00013,17.54489]
[1779526694113,30.03,74594.3,14.0,0.17896,0.00013,17.56169]
[1779526701634,30.03,74594.82,14.0,0.17902,0.00013,17.56583]
[1779526708684,30.03,74595.72,14.0,0.17914,0.00013,17.57292]
[1779526713719,30.03,74597.22,14.0,0.1793,0.00013,17.58119]
[1779526718754,30.03,74598.46,14.0,0.17945,0.00013,17.5908]
[1779526723789,30.03,74598.74,14.0,0.17947,0.00013,17.59193]
[1779526728824,30.02,74601.06,14.0,0.17975,0.00013,17.60977]
[1779526733859,30.02,74601.31,14.0,0.17976,0.00013,17.61038]
[1779526737720,30.02,74599.94,14.0,0.17957,0.00013,17.59848]
[1779526745616,30.02,74599.21,14.0,0.17945,0.00013,17.59088]
[1779526750749,30.01,74599.18,14.0,0.17939,0.00013,17.58702]
[1779526759037,30.0,74598.63,14.0,0.17925,0.00013,17.57863]
[1779526764073,30.0,74599.18,14.0,0.1793,0.00013,17.58203]
[1779526769108,30.0,74599.26,14.0,0.1793,0.00013,17.58161]
[1779526774143,29.99,74599.78,14.0,0.17931,0.00013,17.58069]
[1779526782199,29.99,74599.94,14.0,0.1793,0.00013,17.57968]
[1779526788628,29.99,74600.13,14.0,0.1793,0.00013,17.58011]
[1779526791353,29.98,74600.13,14.0,0.17928,0.00013,17.57872]
[1779526791751,29.98,74600.13,14.0,0.17928,0.00013,17.57872]
[1779526797103,29.98,74601.91,14.0,0.17947,0.00013,17.59065]
[1779526802801,29.97,74599.93,14.0,0.17917,0.00013,17.57173]
[1779526803247,29.97,74598.13,14.0,0.17892,0.00013,17.55616]
[1779526808381,29.97,74594.24,14.0,0.1784,0.00013,17.52303]
[1779526816363,29.97,74594.2,14.0,0.17838,0.00013,17.52184]
[1779526821472,29.97,74593.28,14.0,0.17824,0.00013,17.51288]
[1779526821991,29.97,74593.28,14.0,0.17824,0.00013,17.51288]
[1779526829547,29.96,74594.48,14.0,0.17837,0.00013,17.52126]
[1779526834583,29.96,74592.33,14.0,0.17805,0.00013,17.49857]
[1779526839617,29.96,74585.63,14.0,0.17716,0.00013,17.44218]
[1779526844652,29.96,74585.24,14.0,0.1771,0.00013,17.43789]
[1779526849686,29.96,74583.54,14.0,0.17686,0.00013,17.4229]
[1779526854722,29.95,74583.84,14.0,0.17689,0.00013,17.4246]
[1779526860764,29.95,74584.96,14.0,0.17702,0.00013,17.433]
[1779526865799,29.95,74586.95,14.0,0.17728,0.00013,17.44942]
[1779526870835,29.95,74586.9,14.0,0.17727,0.00013,17.44915]
[1779526875870,29.95,74587.03,14.0,0.17728,0.00013,17.45006]
[1779526880905,29.95,74589.51,14.0,0.17762,0.00013,17.47159]
[1779526885940,29.96,74589.5,14.0,0.17764,0.00013,17.47248]
[1779526888212,29.96,74589.56,14.0,0.17765,0.00013,17.47338]
[1779526888232,29.96,74589.56,14.0,0.17765,0.00013,17.47338]
[1779526889919,29.96,74593.6,14.0,0.17818,0.00013,17.50712]
[1779526894261,29.96,74597.04,14.0,0.1786,0.00013,17.53204]
[1779526900463,29.96,74601.25,14.0,0.17916,0.00013,17.56724]
[1779526900471,29.96,74602.77,14.0,0.17935,0.00013,17.57982]
[1779526905361,29.96,74603.29,14.0,0.17941,0.00013,17.58345]
[1779526905610,29.96,74603.29,14.0,0.17941,0.00013,17.58345]
[1779526911117,29.95,74604.0,14.0,0.17948,0.00013,17.58765]
[1779526916152,29.95,74604.73,14.0,0.17955,0.00013,17.59232]
[1779526922194,29.95,74604.43,14.0,0.17948,0.00013,17.58806]
[1779526927229,29.95,74604.83,14.0,0.17951,0.00013,17.58979]
[1779526930837,29.94,74594.79,14.0,0.17819,0.00013,17.50587]
[1779526931698,29.94,74594.79,14.0,0.17819,0.00013,17.50587]
[1779526935436,29.94,74593.4,14.0,0.178,0.00013,17.49407]
[1779526939347,29.94,74593.38,14.0,0.178,0.00013,17.49389]
[1779526944588,29.94,74592.71,14.0,0.17791,0.00013,17.48839]
[1779526950391,29.94,74586.08,14.0,0.17706,0.00013,17.43372]
[1779526955397,29.94,74585.05,14.0,0.17689,0.00013,17.42097]
[1779526960802,29.94,74580.37,14.0,0.17627,0.00013,17.38149]
[1779526966502,29.94,74583.02,14.0,0.1766,0.00013,17.40264]
[1779526971537,29.94,74582.27,14.0,0.1765,0.00013,17.39582]
[1779526976572,29.94,74580.9,14.0,0.17631,0.00013,17.38404]
[1779526981761,29.94,74580.1,14.0,0.17621,0.00013,17.37711]
[1779526987649,29.94,74578.09,14.0,0.17594,0.00013,17.36019]
[1779526992070,29.94,74578.09,14.0,0.17594,0.00013,17.36009]
[1779526997719,29.94,74579.59,14.0,0.17613,0.00013,17.3722]
[1779527002755,29.94,74579.65,14.0,0.17614,0.00013,17.37322]
[1779527007790,29.94,74579.53,14.0,0.17614,0.00013,17.3728]
[1779527012825,29.94,74574.73,14.0,0.17549,0.00013,17.32929]
[1779527019876,29.94,74574.38,14.0,0.17545,0.00013,17.32646]
[1779527024911,29.94,74573.71,14.0,0.17536,0.00013,17.32075]
[1779527025768,29.94,74573.71,14.0,0.17536,0.00013,17.32075]
[1779527026143,29.94,74574.11,14.0,0.17541,0.00013,17.32416]
[1779527026611,29.94,74574.11,14.0,0.17541,0.00013,17.32416]
[1779527027153,29.94,74574.11,14.0,0.17541,0.00013,17.32416]
[1779527027720,29.94,74574.11,14.0,0.17541,0.00013,17.32416]
[1779527028321,29.94,74571.77,14.0,0.17511,0.00013,17.30474]
[1779527028738,29.94,74571.77,14.0,0.17511,0.00013,17.30474]
[1779527029332,29.94,74570.88,14.0,0.175,0.00013,17.29732]
[1779527030192,29.94,74571.09,14.0,0.17502,0.00013,17.29902]
[1779527035472,29.94,74571.95,14.0,0.17513,0.00013,17.30606]
[1779527038083,29.94,74572.11,14.0,0.17515,0.00013,17.30735]
[1779527038842,29.94,74575.23,14.0,0.17555,0.00013,17.33315]
[1779527039009,29.94,74585.42,14.0,0.17687,0.00013,17.41748]
[1779527039532,29.94,74585.42,14.0,0.17687,0.00013,17.41748]
[1779527040295,29.94,74586.43,14.0,0.177,0.00013,17.42578]
[1779527041528,29.94,74588.06,14.0,0.17721,0.00013,17.43928]
[1779527041532,29.94,74588.06,14.0,0.17721,0.00013,17.43928]
[1779527041610,29.94,74588.06,14.0,0.17721,0.00013,17.43928]
[1779527042032,29.94,74591.69,14.0,0.17768,0.00013,17.46931]
[1779527045053,29.94,74604.05,14.0,0.17928,0.00013,17.57134]
[1779527050130,29.93,74607.18,14.0,0.17966,0.00013,17.59576]
[1779527051095,29.93,74607.95,14.0,0.17976,0.00013,17.60154]
[1779527056131,29.93,74609.08,14.0,0.17989,0.00013,17.61002]
[1779527059004,29.93,74608.81,14.0,0.17985,0.00013,17.60762]
[1779527059025,29.93,74601.19,14.0,0.17886,0.00013,17.54448]
[1779527064187,29.93,74597.59,14.0,0.17839,0.00013,17.51495]
[1779527069222,29.93,74596.51,14.0,0.17825,0.00013,17.50626]
[1779527074257,29.93,74592.7,14.0,0.17773,0.00013,17.47099]
[1779527079296,29.93,74591.4,14.0,0.17757,0.00013,17.4605]
[1779527084331,29.93,74596.25,14.0,0.1782,0.00013,17.5009]
[1779527089366,29.93,74595.98,14.0,0.17817,0.00013,17.49897]
[1779527095408,29.93,74595.97,14.0,0.17818,0.00013,17.49923]
[1779527100454,29.93,74595.04,14.0,0.17806,0.00013,17.49181]
[1779527105488,29.94,74594.7,14.0,0.17802,0.00013,17.48933]
[1779527107977,29.94,74594.7,14.0,0.17802,0.00013,17.48933]
[1779527112817,29.94,74584.59,14.0,0.17672,0.00013,17.40631]
[1779527117348,29.94,74579.52,14.0,0.17609,0.00013,17.36553]
[1779527117671,29.94,74579.52,14.0,0.17609,0.00013,17.36553]
[1779527122793,29.94,74574.31,14.0,0.17544,0.00013,17.32405]
[1779527128430,29.95,74572.0,14.0,0.17518,0.00013,17.30685]
[1779527133686,29.95,74572.58,14.0,0.17524,0.00013,17.30889]
[1779527138721,29.95,74572.52,14.0,0.17525,0.00013,17.30934]
[1779527143756,29.95,74572.63,14.0,0.17527,0.00013,17.31094]
[1779527148791,29.95,74575.32,14.0,0.17563,0.00013,17.33407]
[1779527153826,29.95,74575.17,14.0,0.17563,0.00013,17.3337]
[1779527155732,29.95,74575.27,14.0,0.17564,0.00013,17.33471]
[1779527158404,29.96,74575.27,14.0,0.17565,0.00013,17.33523]
[1779527158473,29.96,74575.27,14.0,0.17565,0.00013,17.33523]
[1779527164333,29.96,74584.99,14.0,0.17691,0.00013,17.41601]
[1779527170945,29.96,74585.62,14.0,0.17701,0.00013,17.42245]
[1779527177015,29.96,74584.19,14.0,0.17684,0.00013,17.41163]
[1779527183029,29.96,74584.7,14.0,0.17693,0.00013,17.41723]
[1779527188064,29.97,74581.35,14.0,0.17652,0.00013,17.39077]
[1779527194106,29.97,74579.88,14.0,0.17633,0.00013,17.37638]
[1779527199141,30.0,74577.81,14.0,0.17628,0.00013,17.37313]
[1779527200164,30.0,74577.81,14.0,0.17628,0.00013,17.37313]
[1779527206192,30.0,74570.99,14.0,0.17546,0.00013,17.32037]
[1779527211822,30.0,74570.95,14.0,0.17544,0.00013,17.31897]
[1779527217276,30.0,74570.47,14.0,0.17536,0.00013,17.314]
[1779527218734,30.0,74568.77,14.0,0.17514,0.00013,17.2999]
[1779527222721,30.0,74566.9,14.0,0.1749,0.00013,17.2844]
[1779527223305,30.0,74566.9,14.0,0.1749,0.00013,17.2844]
[1779527230518,30.0,74562.84,14.0,0.17438,0.00013,17.25086]
[1779527235572,30.0,74571.47,14.0,0.17549,0.00013,17.32203]
[1779527241419,30.0,74572.23,14.0,0.17558,0.00013,17.32808]
[1779527247366,30.0,74573.16,14.0,0.17569,0.00013,17.33512]
[1779527249808,30.0,74573.37,14.0,0.17572,0.00013,17.33677]
[1779527255542,30.0,74573.48,14.0,0.1757,0.00013,17.33351]
[1779527259595,30.0,74573.97,14.0,0.17576,0.00013,17.33741]
[1779527265219,30.0,74573.7,14.0,0.17572,0.00013,17.33492]
[1779527269189,29.99,74573.97,14.0,0.17575,0.00013,17.33694]
[1779527274675,29.99,74576.64,14.0,0.17608,0.00013,17.3584]
[1779527279710,29.99,74574.86,14.0,0.17585,0.00013,17.34331]
[1779527282723,29.99,74574.86,14.0,0.17585,0.00013,17.34331]
[1779527283289,29.99,74574.86,14.0,0.17585,0.00013,17.34331]
[1779527284308,29.99,74574.94,14.0,0.17585,0.00013,17.34362]
[1779527284725,29.99,74575.75,14.0,0.17595,0.00013,17.34992]
[1779527290685,29.99,74575.8,14.0,0.17594,0.00013,17.34951]
[1779527298665,29.99,74575.31,14.0,0.17587,0.00013,17.34463]
[1779527303878,29.98,74575.38,14.0,0.17584,0.00013,17.34299]
[1779527307420,29.98,74570.52,14.0,0.17521,0.00013,17.30226]
[1779527312941,29.98,74566.89,14.0,0.17471,0.00013,17.26793]
[1779527316703,29.98,74567.07,14.0,0.17473,0.00013,17.26929]
[1779527317737,29.98,74568.46,14.0,0.1749,0.00013,17.28075]
[1779527324018,29.98,74570.05,14.0,0.1751,0.00013,17.29356]
[1779527338116,29.98,74570.61,14.0,0.17516,0.00013,17.2975]
[1779527343337,29.98,74577.78,14.0,0.17608,0.00013,17.35669]
[1779527348366,29.98,74578.53,14.0,0.17617,0.00013,17.36217]
[1779527354232,29.98,74578.98,14.0,0.17621,0.00013,17.36496]
[1779527363936,29.98,74578.96,14.0,0.1762,0.00013,17.36454]
[1779527369337,29.97,74577.73,14.0,0.17602,0.00013,17.3529]
[1779527374424,29.97,74573.82,14.0,0.17549,0.00013,17.31641]
[1779527378655,29.97,74563.75,14.0,0.17419,0.00013,17.23277]
[1779527385449,29.97,74561.87,14.0,0.17394,0.00013,17.2169]
[1779527385877,29.97,74561.87,14.0,0.17394,0.00013,17.2169]
[1779527395522,29.97,74561.15,14.0,0.17384,0.00013,17.21037]
[1779527406599,29.97,74561.36,14.0,0.17386,0.00013,17.21141]
[1779527411634,29.97,74562.01,14.0,0.17393,0.00013,17.21632]
[1779527423718,29.97,74567.23,14.0,0.17458,0.00013,17.2583]
[1779527430514,29.96,74568.89,14.0,0.17478,0.00013,17.27111]
[1779527431403,29.96,74569.01,14.0,0.17479,0.00013,17.27192]
[1779527431461,29.96,74569.07,14.0,0.17477,0.00013,17.26815]
[1779527433641,29.96,74569.01,14.0,0.17475,0.00013,17.26732]
[1779527433791,29.96,74569.31,14.0,0.17479,0.00013,17.26948]
[1779527438823,29.96,74579.38,14.0,0.17607,0.00013,17.3523]
[1779527442486,29.96,74579.88,14.0,0.17614,0.00013,17.35636]
[1779527442801,29.96,74580.22,14.0,0.17618,0.00013,17.35913]
[1779527443093,29.96,74580.22,14.0,0.17618,0.00013,17.35913]
[1779527443400,29.96,74556.28,14.0,0.17311,0.00013,17.16094]
[1779527444865,29.96,74566.49,14.0,0.17441,0.00013,17.24528]
[1779527448475,29.96,74567.04,14.0,0.17448,0.00013,17.24955]
[1779527454417,29.96,74568.24,14.0,0.17462,0.00013,17.2586]
[1779527459969,29.96,74572.16,14.0,0.17511,0.00013,17.29056]
[1779527465008,29.96,74573.05,14.0,0.17523,0.00013,17.29798]
[1779527470040,29.96,74582.07,14.0,0.17639,0.00013,17.37254]
[1779527475058,29.96,74582.28,14.0,0.17641,0.00013,17.37408]
[1779527478177,29.96,74582.87,14.0,0.17648,0.00013,17.37851]
[1779527481333,29.95,74587.98,14.0,0.17714,0.00013,17.42067]
[1779527481866,29.95,74588.59,14.0,0.17722,0.00013,17.42573]
[1779527483399,29.95,74588.61,14.0,0.17722,0.00013,17.4259]
[1779527483490,29.95,74588.61,14.0,0.17722,0.00013,17.4259]
[1779527483573,29.95,74588.73,14.0,0.17723,0.00013,17.4267]
[1779527490180,29.95,74593.43,14.0,0.17784,0.00013,17.4652]
[1779527495216,29.95,74595.23,14.0,0.17803,0.00013,17.47579]
[1779527501258,29.95,74596.46,14.0,0.17818,0.00013,17.48535]
[1779527506293,29.95,74598.2,14.0,0.1784,0.00013,17.49914]
[1779527511330,29.95,74605.39,14.0,0.17932,0.00013,17.55785]
[1779527516364,29.95,74605.64,14.0,0.17934,0.00013,17.55904]
[1779527522406,29.95,74606.73,14.0,0.17947,0.00013,17.56698]
[1779527526574,29.95,74606.67,14.0,0.17946,0.00013,17.56631]
[1779527535497,29.94,74606.56,14.0,0.17941,0.00013,17.56324]
[1779527543553,29.94,74606.56,14.0,0.17939,0.00013,17.56211]
[1779527550602,29.94,74607.05,14.0,0.17944,0.00013,17.56535]
[1779527551729,29.94,74607.07,14.0,0.17941,0.00013,17.56158]
[1779527553287,29.94,74607.07,14.0,0.17941,0.00013,17.56158]
[1779527553629,29.94,74607.07,14.0,0.17941,0.00013,17.56158]
[1779527554630,29.94,74597.25,14.0,0.17813,0.00013,17.48022]
[1779527556465,29.94,74596.58,14.0,0.17804,0.00013,17.47469]
[1779527557546,29.94,74596.58,14.0,0.17804,0.00013,17.47469]
[1779527558644,29.93,74597.05,14.0,0.17809,0.00013,17.47743]
[1779527558772,29.93,74597.05,14.0,0.17809,0.00013,17.47743]
[1779527565364,29.93,74600.34,14.0,0.17849,0.00013,17.50343]
[1779527570357,29.93,74598.83,14.0,0.17829,0.00013,17.49073]
[1779527570715,29.93,74598.83,14.0,0.17829,0.00013,17.49076]
[1779527572313,29.93,74598.79,14.0,0.17829,0.00013,17.49057]
[1779527575386,29.93,74599.36,14.0,0.17837,0.00013,17.49581]
[1779527576724,29.93,74599.4,14.0,0.17838,0.00013,17.49627]
[1779527577375,29.93,74599.4,14.0,0.17838,0.00013,17.49627]
[1779527585848,29.94,74599.22,14.0,0.17839,0.00013,17.49644]
[1779527592371,29.94,74599.47,14.0,0.17843,0.00013,17.49925]
[1779527597820,29.94,74592.19,14.0,0.17753,0.00013,17.44201]
[1779527602967,29.94,74586.84,14.0,0.17684,0.00013,17.398]
[1779527604612,29.94,74586.84,14.0,0.17684,0.00013,17.398]
[1779527616058,29.95,74577.81,14.0,0.17566,0.00013,17.32]
[1779527618675,29.95,74577.78,14.0,0.17566,0.00013,17.31983]
[1779527624113,29.95,74577.81,14.0,0.17567,0.00013,17.32043]
[1779527630644,29.95,74577.81,14.0,0.17567,0.00013,17.32049]
[1779527640226,29.95,74575.77,14.0,0.17541,0.00013,17.30395]
[1779527642315,29.95,74575.77,14.0,0.17541,0.00013,17.30395]
[1779527648282,29.95,74576.53,14.0,0.17551,0.00013,17.31033]
[1779527649314,29.95,74576.53,14.0,0.17551,0.00013,17.31033]
[1779527651335,29.95,74575.22,14.0,0.17534,0.00013,17.29948]
[1779527657345,29.95,74574.86,14.0,0.1753,0.00013,17.29666]
[1779527660815,29.95,74574.76,14.0,0.17528,0.00013,17.29587]
[1779527667710,29.95,74575.01,14.0,0.17532,0.00013,17.29808]
[1779527672240,29.95,74575.17,14.0,0.17534,0.00013,17.29939]
[1779527673345,29.95,74576.77,14.0,0.17551,0.00013,17.30869]
[1779527678493,29.95,74581.5,14.0,0.17611,0.00013,17.34726]
[1779527680321,29.95,74581.76,14.0,0.17615,0.00013,17.3493]
[1779527685541,29.95,74581.69,14.0,0.17614,0.00013,17.34902]
[1779527695612,29.95,74582.21,14.0,0.17622,0.00013,17.35374]
[1779527700647,29.95,74582.28,14.0,0.17623,0.00013,17.35446]
[1779527701955,29.95,74582.42,14.0,0.17625,0.00013,17.35564]
[1779527703366,29.95,74584.22,14.0,0.17648,0.00013,17.37055]
[1779527709710,29.95,74586.46,14.0,0.17678,0.00013,17.38989]
[1779527714745,29.95,74586.46,14.0,0.17679,0.00013,17.39056]
[1779527715545,29.95,74586.46,14.0,0.17679,0.00013,17.39056]
[1779527722806,29.95,74587.38,14.0,0.17693,0.00013,17.39911]
[1779527727871,29.95,74588.17,14.0,0.17704,0.00013,17.40611]
[1779527732881,29.95,74592.92,14.0,0.17763,0.00013,17.44211]
[1779527738669,29.96,74594.01,14.0,0.17778,0.00013,17.45134]
[1779527744678,29.96,74598.8,14.0,0.1784,0.00013,17.49113]
[1779527750008,29.96,74593.01,14.0,0.17766,0.00013,17.44375]
[1779527755039,29.96,74592.98,14.0,0.17766,0.00013,17.44399]
[1779527762088,29.96,74593.14,14.0,0.17769,0.00013,17.44606]
[1779527767124,29.96,74593.05,14.0,0.17769,0.00013,17.4459]
[1779527772158,29.96,74593.24,14.0,0.17773,0.00013,17.44805]
[1779527777193,29.96,74595.09,14.0,0.17797,0.00013,17.46391]
[1779527782229,29.96,74595.28,14.0,0.17801,0.00013,17.46594]
[1779527789277,29.96,74595.4,14.0,0.17803,0.00013,17.46757]
[1779527794312,29.97,74595.93,14.0,0.17808,0.00013,17.46856]
[1779527799348,29.97,74595.97,14.0,0.17809,0.00013,17.46941]
[1779527804382,29.97,74596.24,14.0,0.17814,0.00013,17.4722]
[1779527809411,29.97,74596.05,14.0,0.17812,0.00013,17.47109]
[1779527814452,29.97,74596.01,14.0,0.17813,0.00013,17.4715]
[1779527815354,29.97,74596.01,14.0,0.17813,0.00013,17.4715]
[1779527821613,29.97,74603.46,14.0,0.17911,0.00013,17.53374]
[1779527825504,29.97,74603.91,14.0,0.17917,0.00013,17.53788]
[1779527825529,29.97,74608.54,14.0,0.17978,0.00013,17.57623]
[1779527826357,29.97,74608.54,14.0,0.17978,0.00013,17.57623]
[1779527828727,29.97,74612.51,14.0,0.1803,0.00013,17.60905]
[1779527832781,29.97,74613.47,14.0,0.18042,0.00013,17.61683]
[1779527838873,29.97,74609.37,14.0,0.17988,0.00013,17.58261]
[1779527846115,29.97,74608.66,14.0,0.17979,0.00013,17.5767]
[1779527850748,29.97,74608.62,14.0,0.17978,0.00013,17.57635]
[1779527851711,29.97,74598.13,14.0,0.17838,0.00013,17.48585]
[1779527856746,29.97,74597.03,14.0,0.17827,0.00013,17.47841]
[1779527862488,29.98,74596.82,14.0,0.17827,0.00013,17.47826]
[1779527870331,29.98,74597.35,14.0,0.17837,0.00013,17.48501]
[1779527874332,29.99,74598.42,14.0,0.17856,0.00013,17.49648]
[1779527874946,29.99,74598.42,14.0,0.17856,0.00013,17.49648]
[1779527876770,29.99,74603.06,14.0,0.17917,0.00013,17.53547]
[1779527881923,29.99,74602.63,14.0,0.17914,0.00013,17.53375]
[1779527885401,29.99,74602.89,14.0,0.17919,0.00013,17.53678]
[1779527885732,29.99,74602.89,14.0,0.17919,0.00013,17.53678]
[1779527886679,30.0,74602.93,14.0,0.17921,0.00013,17.5377]
[1779527889543,30.0,74602.93,14.0,0.17921,0.00013,17.5377]
[1779527889820,30.0,74602.93,14.0,0.17921,0.00013,17.5377]
[1779527896549,30.0,74602.82,14.0,0.17924,0.00013,17.53952]
[1779527902064,30.0,74602.8,14.0,0.17927,0.00013,17.54149]
[1779527907099,30.01,74603.86,14.0,0.17943,0.00013,17.55174]
[1779527908664,30.01,74603.86,14.0,0.17943,0.00013,17.55174]
[1779527914148,30.01,74603.2,14.0,0.17933,0.00013,17.54309]
[1779527919183,30.01,74603.64,14.0,0.17939,0.00013,17.5468]
[1779527920412,30.01,74603.64,14.0,0.17939,0.00013,17.5468]
[1779527921579,30.01,74603.76,14.0,0.1794,0.00013,17.54781]
[1779527927239,30.01,74600.25,14.0,0.17897,0.00013,17.52059]
[1779527933281,30.02,74600.21,14.0,0.179,0.00013,17.52223]
[1779527938316,30.02,74599.95,14.0,0.17899,0.00013,17.52144]
[1779527943351,30.02,74599.46,14.0,0.17895,0.00013,17.51869]
[1779527945559,30.02,74598.9,14.0,0.17888,0.00013,17.51438]
[1779527951407,30.02,74594.56,14.0,0.17832,0.00013,17.47911]
[1779527956442,30.02,74594.6,14.0,0.17833,0.00013,17.47967]
[1779527961477,30.02,74594.75,14.0,0.17836,0.00013,17.48134]
[1779527971547,30.03,74594.71,14.0,0.17836,0.00013,17.4793]
[1779527976582,30.03,74594.86,14.0,0.17838,0.00013,17.48084]
[1779527984637,30.03,74594.62,14.0,0.17836,0.00013,17.47941]
[1779527987782,30.03,74595.02,14.0,0.17842,0.00013,17.48296]
[1779527993701,30.03,74595.05,14.0,0.17845,0.00013,17.48519]
[1779527996779,30.03,74595.05,14.0,0.17845,0.00013,17.48519]
[1779527999791,30.04,74595.16,14.0,0.17849,0.00013,17.48734]
[1779528004619,30.04,74595.13,14.0,0.17849,0.00013,17.48734]
[1779528008779,30.04,74584.64,14.0,0.17716,0.00013,17.40269]
[1779528009690,30.04,74585.85,14.0,0.17732,0.00013,17.41283]
[1779528009723,30.04,74585.85,14.0,0.17732,0.00013,17.41283]
[1779528009813,30.04,74586.05,14.0,0.17735,0.00013,17.41463]
[1779528014848,30.04,74584.38,14.0,0.17714,0.00013,17.40168]
[1779528019883,30.05,74588.63,14.0,0.17771,0.00013,17.43764]
[1779528024918,30.05,74589.31,14.0,0.17781,0.00013,17.44407]
[1779528029953,30.05,74589.55,14.0,0.17786,0.00013,17.44744]
[1779528034242,30.05,74588.71,14.0,0.17775,0.00013,17.43809]
[1779528040273,30.06,74588.63,14.0,0.17776,0.00013,17.43893]
[1779528043609,30.06,74589.39,14.0,0.17789,0.00013,17.4471]
[1779528044051,30.06,74589.5,14.0,0.17791,0.00013,17.44838]
[1779528045401,30.06,74589.5,14.0,0.17792,0.00013,17.44876]
[1779528046179,30.06,74589.46,14.0,0.17792,0.00013,17.44881]
[1779528053114,30.07,74589.9,14.0,0.17802,0.00013,17.45503]
[1779528056232,30.07,74589.73,14.0,0.17802,0.00013,17.45513]
[1779528063184,30.07,74592.79,14.0,0.17845,0.00013,17.48267]
[1779528066797,30.08,74594.98,14.0,0.17875,0.00013,17.50129]
[1779528066926,30.08,74594.98,14.0,0.17875,0.00013,17.50129]
[1779528068360,30.08,74595.42,14.0,0.17881,0.00013,17.50544]
[1779528070407,30.08,74595.42,14.0,0.17882,0.00013,17.50569]
[1779528077873,30.08,74594.68,14.0,0.17875,0.00013,17.50123]
[1779528083821,30.08,74594.68,14.0,0.17877,0.00013,17.50275]
[1779528085806,30.08,74594.68,14.0,0.17877,0.00013,17.50294]
[1779528086435,30.08,74594.68,14.0,0.17878,0.00013,17.50333]
[1779528090291,30.09,74594.63,14.0,0.17878,0.00013,17.50349]
[1779528094810,30.09,74595.99,14.0,0.17894,0.00013,17.51137]
[1779528095372,30.09,74595.99,14.0,0.17895,0.00013,17.5119]
[1779528102411,30.09,74596.19,14.0,0.17899,0.00013,17.51451]
[1779528107430,30.09,74596.23,14.0,0.17902,0.00013,17.51646]
[1779528108253,30.09,74596.23,14.0,0.17902,0.00013,17.51646]
[1779528108889,30.09,74596.23,14.0,0.17902,0.00013,17.51646]
[1779528115554,30.1,74596.3,14.0,0.17906,0.00013,17.51852]
[1779528120942,30.1,74596.3,14.0,0.17906,0.00013,17.51852]
[1779528125775,30.1,74599.32,14.0,0.17947,0.00013,17.54449]
[1779528127738,30.1,74599.44,14.0,0.17948,0.00013,17.54557]
[1779528129449,30.1,74602.5,14.0,0.17988,0.00013,17.57082]
[1779528129718,30.1,74602.5,14.0,0.17988,0.00013,17.57082]
[1779528130794,30.1,74598.67,14.0,0.17938,0.00013,17.53931]
[1779528131409,30.1,74597.21,14.0,0.17919,0.00013,17.52731]
[1779528131437,30.1,74597.21,14.0,0.17919,0.00013,17.52731]
[1779528133370,30.1,74583.66,14.0,0.17745,0.00013,17.41635]
[1779528140529,30.1,74587.61,14.0,0.17799,0.00013,17.45081]
[1779528146089,30.11,74587.39,14.0,0.17799,0.00013,17.45084]
[1779528151669,30.11,74584.21,14.0,0.17761,0.00013,17.42664]
[1779528159863,30.12,74584.42,14.0,0.17766,0.00013,17.4278]
[1779528164898,30.12,74584.5,14.0,0.1777,0.00013,17.43028]
[1779528167408,30.12,74584.5,14.0,0.1777,0.00013,17.43028]
[1779528170940,30.12,74597.2,14.0,0.17938,0.00013,17.53657]
[1779528175975,30.13,74601.53,14.0,0.17996,0.00013,17.57313]
[1779528177303,30.13,74606.37,14.0,0.18059,0.00013,17.61283]
[1779528179456,30.13,74606.44,14.0,0.1806,0.00013,17.61334]
[1779528185039,30.13,74606.8,14.0,0.18064,0.00013,17.61598]
[1779528187037,30.13,74606.84,14.0,0.18064,0.00013,17.61627]
[1779528189823,30.12,74605.35,14.0,0.18044,0.00013,17.6037]
[1779528195131,30.12,74605.03,14.0,0.18039,0.00013,17.60053]
[1779528201151,30.12,74607.12,14.0,0.18065,0.00013,17.61696]
[1779528206186,30.12,74606.31,14.0,0.18054,0.00013,17.60994]
[1779528208375,30.12,74601.2,14.0,0.17987,0.00013,17.56783]
[1779528215249,30.12,74600.89,14.0,0.1798,0.00013,17.56124]
[1779528221291,30.12,74601.61,14.0,0.17989,0.00013,17.56699]
[1779528226326,30.12,74602.03,14.0,0.17994,0.00013,17.57017]
[1779528230181,30.12,74601.99,14.0,0.17993,0.00013,17.56974]
[1779528235393,30.12,74603.33,14.0,0.1801,0.00013,17.58017]
[1779528242893,30.12,74603.33,14.0,0.1801,0.00013,17.58017]
[1779528247363,30.12,74603.33,14.0,0.18008,0.00013,17.57907]
[1779528256647,30.12,74603.53,14.0,0.1801,0.00013,17.58036]
[1779528266610,30.11,74603.31,14.0,0.18005,0.00013,17.57696]
[1779528273659,30.11,74603.25,14.0,0.18,0.00013,17.57184]
[1779528282723,30.11,74603.52,14.0,0.18002,0.00013,17.57309]
[1779528290745,30.11,74603.5,14.0,0.18001,0.00013,17.57254]
[1779528295813,30.11,74602.54,14.0,0.17986,0.00013,17.5633]
[1779528300849,30.1,74602.4,14.0,0.17983,0.00013,17.56145]
[1779528305884,30.1,74600.42,14.0,0.17956,0.00013,17.54457]
[1779528311650,30.1,74601.31,14.0,0.17967,0.00013,17.55137]
[1779528316961,30.1,74602.93,14.0,0.17987,0.00013,17.56371]
[1779528321996,30.1,74603.37,14.0,0.17991,0.00013,17.56651]
[1779528325273,30.1,74604.58,14.0,0.18006,0.00013,17.57612]
[1779528330989,30.1,74605.86,14.0,0.18021,0.00013,17.5855]
[1779528336096,30.09,74607.26,14.0,0.18034,0.00013,17.59197]
[1779528341132,30.09,74607.78,14.0,0.1804,0.00013,17.59525]
[1779528346168,30.09,74610.81,14.0,0.18077,0.00013,17.61909]
[1779528352209,30.09,74611.08,14.0,0.18079,0.00013,17.61991]
[1779528363287,30.08,74611.69,14.0,0.18082,0.00013,17.6223]
[1779528368322,30.08,74613.07,14.0,0.18098,0.00013,17.63245]
[1779528369956,30.08,74611.99,14.0,0.18084,0.00013,17.62334]
[1779528369960,30.08,74611.99,14.0,0.18084,0.00013,17.62334]
[1779528372954,30.08,74611.63,14.0,0.18078,0.00013,17.6197]
[1779528380405,30.07,74612.11,14.0,0.18082,0.00013,17.62192]
[1779528385441,30.07,74611.75,14.0,0.18075,0.00013,17.61797]
[1779528386244,30.07,74611.75,14.0,0.18075,0.00013,17.61797]
[1779528389094,30.07,74611.75,14.0,0.18074,0.00013,17.61743]
[1779528393552,30.07,74611.78,14.0,0.1807,0.00013,17.6128]
[1779528394220,30.07,74611.78,14.0,0.1807,0.00013,17.6128]
[1779528400545,30.07,74611.46,14.0,0.18066,0.00013,17.61039]
[1779528405581,30.07,74608.73,14.0,0.18031,0.00013,17.58823]
[1779528410616,30.07,74609.13,14.0,0.18037,0.00013,17.59181]
[1779528416658,30.07,74608.78,14.0,0.18033,0.00013,17.58922]
[1779528421695,30.07,74609.12,14.0,0.18038,0.00013,17.59224]
[1779528426730,30.07,74608.43,14.0,0.18029,0.00013,17.58677]
[1779528431765,30.07,74610.87,14.0,0.18061,0.00013,17.60704]
[1779528437807,30.07,74613.7,14.0,0.18098,0.00013,17.63025]
[1779528442431,30.07,74613.6,14.0,0.18097,0.00013,17.62936]
[1779528447877,30.07,74610.55,14.0,0.18055,0.00013,17.60326]
[1779528452912,30.07,74609.41,14.0,0.18036,0.00013,17.58915]
[1779528458235,30.07,74609.44,14.0,0.18035,0.00013,17.58894]
[1779528460182,30.07,74609.71,14.0,0.18038,0.00013,17.5907]
[1779528460558,30.07,74609.71,14.0,0.18038,0.00013,17.59061]
[1779528467010,30.07,74610.17,14.0,0.18045,0.00013,17.59472]
[1779528472044,30.07,74610.65,14.0,0.18051,0.00013,17.59893]
[1779528474991,30.07,74610.59,14.0,0.18051,0.00013,17.59848]
[1779528480102,30.07,74615.51,14.0,0.18115,0.00013,17.63914]
[1779528486145,30.07,74616.17,14.0,0.18124,0.00013,17.64449]
[1779528486670,30.07,74616.17,14.0,0.18124,0.00013,17.64449]
[1779528492186,30.07,74616.34,14.0,0.18126,0.00013,17.6461]
[1779528497782,30.07,74616.99,14.0,0.18135,0.00013,17.65158]
[1779528503263,30.07,74617.05,14.0,0.18136,0.00013,17.65228]
[1779528504710,30.07,74617.02,14.0,0.18136,0.00013,17.65206]
[1779528510312,30.07,74614.4,14.0,0.18102,0.00013,17.63072]
[1779528515347,30.07,74614.61,14.0,0.18102,0.00013,17.62889]
[1779528515709,30.07,74614.61,14.0,0.18102,0.00013,17.62889]
[1779528521390,30.07,74614.97,14.0,0.18108,0.00013,17.63235]
[1779528527432,30.07,74615.23,14.0,0.18112,0.00013,17.63504]
[1779528535491,30.07,74615.14,14.0,0.18112,0.00013,17.63513]
[1779528535728,30.07,74615.14,14.0,0.18112,0.00013,17.63513]
[1779528536226,30.07,74615.14,14.0,0.18112,0.00013,17.63513]
[1779528538728,30.07,74614.84,14.0,0.18109,0.00013,17.63301]
[1779528544558,30.08,74615.0,14.0,0.18112,0.00013,17.6351]
[1779528549592,30.08,74615.12,14.0,0.18115,0.00013,17.63692]
[1779528556641,30.08,74615.16,14.0,0.18117,0.00013,17.63829]
[1779528561676,30.08,74619.03,14.0,0.18169,0.00013,17.67075]
[1779528566712,30.08,74619.07,14.0,0.18171,0.00013,17.67161]
[1779528571746,30.08,74619.0,14.0,0.18168,0.00013,17.66763]
[1779528574498,30.08,74619.15,14.0,0.1817,0.00013,17.66895]
[1779528579802,30.08,74612.51,14.0,0.18083,0.00013,17.61472]
[1779528584837,30.08,74615.9,14.0,0.18128,0.00013,17.64276]
[1779528589872,30.08,74615.7,14.0,0.18125,0.00013,17.6412]
[1779528591516,30.08,74615.7,14.0,0.18125,0.00013,17.6412]
[1779528591618,30.08,74613.96,14.0,0.18103,0.00013,17.62693]
[1779528596922,30.08,74614.55,14.0,0.1811,0.00013,17.63176]
[1779528601230,30.08,74614.93,14.0,0.18115,0.00013,17.63487]
[1779528606386,30.08,74614.03,14.0,0.18103,0.00013,17.6269]
[1779528615298,30.08,74608.59,14.0,0.18031,0.00013,17.5817]
[1779528624114,30.08,74608.22,14.0,0.18025,0.00013,17.57804]
[1779528629149,30.08,74608.2,14.0,0.18024,0.00013,17.57773]
[1779528632929,30.08,74608.2,14.0,0.18024,0.00013,17.57773]
[1779528638213,30.08,74607.97,14.0,0.1802,0.00013,17.5726]
[1779528639745,30.08,74607.97,14.0,0.1802,0.00013,17.5726]
[1779528639982,30.08,74607.97,14.0,0.1802,0.00013,17.5726]
[1779528640402,30.08,74607.97,14.0,0.1802,0.00013,17.5726]
[1779528640693,30.08,74607.97,14.0,0.1802,0.00013,17.5726]
[1779528640710,30.08,74618.13,14.0,0.18153,0.00013,17.65637]
[1779528643387,30.08,74624.11,14.0,0.18231,0.00013,17.70559]
[1779528649290,30.08,74624.77,14.0,0.1824,0.00013,17.71108]
[1779528650485,30.08,74624.77,14.0,0.1824,0.00013,17.71108]
[1779528650728,30.08,74624.77,14.0,0.1824,0.00013,17.71108]
[1779528650858,30.08,74624.77,14.0,0.1824,0.00013,17.71107]
[1779528651271,30.08,74624.77,14.0,0.1824,0.00013,17.71107]
[1779528651446,30.08,74624.77,14.0,0.1824,0.00013,17.71107]
[1779528651479,30.08,74649.58,14.0,0.18568,0.00013,17.91455]
[1779528652709,30.08,74649.58,14.0,0.18568,0.00013,17.91455]
[1779528653084,30.08,74650.97,14.0,0.18587,0.00013,17.92594]
[1779528653114,30.08,74650.97,14.0,0.18587,0.00013,17.92594]
[1779528653644,30.08,74651.33,14.0,0.18591,0.00013,17.92888]
[1779528654409,30.08,74651.33,14.0,0.18591,0.00013,17.92888]
[1779528658342,30.08,74650.95,14.0,0.18587,0.00013,17.92646]
[1779528659641,30.08,74651.22,14.0,0.18591,0.00013,17.92885]
[1779528659726,30.08,74651.15,14.0,0.18591,0.00013,17.92844]
[1779528661308,30.09,74650.8,14.0,0.18586,0.00013,17.92575]
[1779528662024,30.09,74650.24,14.0,0.18579,0.00013,17.92128]
[1779528662182,30.09,74650.24,14.0,0.18579,0.00013,17.92128]
[1779528668424,30.08,74651.44,14.0,0.18593,0.00013,17.92993]
[1779528671146,30.08,74651.44,14.0,0.18593,0.00013,17.92993]
[1779528671167,30.08,74651.44,14.0,0.18592,0.00013,17.92931]
[1779528676480,30.08,74650.54,14.0,0.1858,0.00013,17.92197]
[1779528681515,30.08,74650.2,14.0,0.18576,0.00013,17.91922]
[1779528686550,30.08,74650.5,14.0,0.1858,0.00013,17.92172]
[1779528691586,30.08,74650.55,14.0,0.18578,0.00013,17.9183]
[1779528696621,30.08,74651.71,14.0,0.18593,0.00013,17.92782]
[1779528701657,30.08,74652.72,14.0,0.18606,0.00013,17.93613]
[1779528706693,30.08,74652.21,14.0,0.186,0.00013,17.93193]
[1779528707764,30.08,74652.21,14.0,0.186,0.00013,17.93193]
[1779528707833,30.08,74651.29,14.0,0.18587,0.00013,17.92442]
[1779528708358,30.08,74651.29,14.0,0.18587,0.00013,17.92442]
[1779528708716,30.08,74647.28,14.0,0.18534,0.00013,17.8916]
[1779528712734,30.08,74647.31,14.0,0.18535,0.00013,17.89196]
[1779528712835,30.08,74647.31,14.0,0.18535,0.00013,17.89219]
[1779528714271,30.08,74647.31,14.0,0.18535,0.00013,17.89219]
[1779528714321,30.08,74647.31,14.0,0.18535,0.00013,17.89207]
[1779528719792,30.08,74648.1,14.0,0.18546,0.00013,17.89892]
[1779528721701,30.08,74648.52,14.0,0.18552,0.00013,17.90244]
[1779528721807,30.08,74648.29,14.0,0.18549,0.00013,17.90068]
[1779528726726,30.08,74647.95,14.0,0.18544,0.00013,17.89748]
[1779528726842,30.08,74648.43,14.0,0.1855,0.00013,17.90114]
[1779528731884,30.08,74648.08,14.0,0.18546,0.00013,17.89858]
[1779528737440,30.08,74647.81,14.0,0.18542,0.00013,17.89654]
[1779528740860,30.08,74638.13,14.0,0.18415,0.00013,17.8178]
[1779528745982,30.09,74639.31,14.0,0.18432,0.00013,17.82821]
[1779528751017,30.09,74639.88,14.0,0.18438,0.00013,17.82967]
[1779528756052,30.09,74639.84,14.0,0.18438,0.00013,17.83]
[1779528761087,30.09,74645.02,14.0,0.18507,0.00013,17.8729]
[1779528766123,30.09,74645.61,14.0,0.18516,0.00013,17.87812]
[1779528772166,30.09,74645.97,14.0,0.18521,0.00013,17.88152]
[1779528777201,30.09,74643.3,14.0,0.18487,0.00013,17.86002]
[1779528778782,30.09,74643.3,14.0,0.18487,0.00013,17.86002]
[1779528779668,30.09,74643.29,14.0,0.18487,0.00013,17.86015]
[1779528782352,30.09,74642.12,14.0,0.18472,0.00013,17.85078]
[1779528785606,30.09,74640.18,14.0,0.18447,0.00013,17.83527]
[1779528789326,30.09,74640.36,14.0,0.1845,0.00013,17.83731]
[1779528798527,30.1,74634.32,14.0,0.18372,0.00013,17.78886]
[1779528802351,30.1,74632.64,14.0,0.18352,0.00013,17.77633]
[1779528803521,30.1,74627.11,14.0,0.1828,0.00013,17.73144]
[1779528809084,30.1,74625.51,14.0,0.18261,0.00013,17.7198]
[1779528815263,30.1,74625.51,14.0,0.18262,0.00013,17.72037]
[1779528820591,30.11,74625.52,14.0,0.18264,0.00013,17.71911]
[1779528823363,30.11,74625.52,14.0,0.18264,0.00013,17.71965]
[1779528833565,30.11,74625.6,14.0,0.18269,0.00013,17.72218]
[1779528838699,30.12,74625.81,14.0,0.18275,0.00013,17.72637]
[1779528846038,30.12,74625.84,14.0,0.18279,0.00013,17.72843]
[1779528847543,30.12,74631.17,14.0,0.1835,0.00013,17.77286]
[1779528848700,30.13,74635.77,14.0,0.18412,0.00013,17.81115]
[1779528851121,30.13,74645.6,14.0,0.18543,0.00013,17.89197]
[1779528852731,30.13,74645.67,14.0,0.18544,0.00013,17.89272]
[1779528855981,30.13,74645.47,14.0,0.18542,0.00013,17.89166]
[1779528859171,30.13,74647.18,14.0,0.18566,0.00013,17.9064]
[1779528861790,30.13,74647.25,14.0,0.18567,0.00013,17.90715]
[1779528866318,30.13,74647.01,14.0,0.18565,0.00013,17.90579]
[1779528866824,30.13,74646.97,14.0,0.18565,0.00013,17.90583]
[1779528871859,30.13,74646.7,14.0,0.1856,0.00013,17.90054]
[1779528876894,30.14,74646.71,14.0,0.18562,0.00013,17.90145]
[1779528881929,30.14,74647.23,14.0,0.1857,0.00013,17.90653]
[1779528889985,30.14,74648.1,14.0,0.18584,0.00013,17.91502]
[1779528895030,30.14,74648.25,14.0,0.18587,0.00013,17.91681]
[1779528900075,30.14,74642.38,14.0,0.1851,0.00013,17.86983]
[1779528905291,30.14,74640.25,14.0,0.18484,0.00013,17.85322]
[1779528911154,30.15,74638.84,14.0,0.18468,0.00013,17.84324]
[1779528916189,30.15,74638.49,14.0,0.18465,0.00013,17.84138]
[1779528917321,30.15,74638.49,14.0,0.18465,0.00013,17.84138]
[1779528924244,30.15,74634.22,14.0,0.18409,0.00013,17.80713]
[1779528929331,30.15,74634.22,14.0,0.18409,0.00013,17.80713]
[1779528936329,30.15,74628.55,14.0,0.18334,0.00013,17.75796]
[1779528941461,30.15,74629.02,14.0,0.18341,0.00013,17.76228]
[1779528948814,30.16,74629.34,14.0,0.18345,0.00013,17.76525]
[1779528957476,30.16,74629.2,14.0,0.18345,0.00013,17.76483]
[1779528962633,30.16,74629.2,14.0,0.18345,0.00013,17.76483]
[1779528964407,30.16,74623.84,14.0,0.18275,0.00013,17.72145]
[1779528969560,30.16,74619.96,14.0,0.18227,0.00013,17.69115]
[1779528972657,30.16,74619.69,14.0,0.18224,0.00013,17.68946]
[1779528977791,30.16,74619.38,14.0,0.18221,0.00013,17.68788]
[1779528983658,30.17,74617.08,14.0,0.18193,0.00013,17.6703]
[1779528988961,30.17,74617.08,14.0,0.18193,0.00013,17.6703]
[1779528994676,30.17,74609.9,14.0,0.181,0.00013,17.60972]
[1779528997716,30.17,74608.37,14.0,0.18081,0.00013,17.59798]
[1779528998349,30.17,74605.43,14.0,0.18043,0.00013,17.57417]
[1779528998436,30.17,74605.43,14.0,0.18043,0.00013,17.57417]
[1779529001785,30.17,74594.83,14.0,0.17907,0.00013,17.48796]
[1779529006820,30.18,74593.04,14.0,0.17886,0.00013,17.47472]
[1779529012857,30.18,74592.9,14.0,0.17886,0.00013,17.47479]
[1779529017897,30.18,74593.54,14.0,0.17898,0.00013,17.48224]
[1779529022932,30.19,74596.6,14.0,0.1794,0.00013,17.50893]
[1779529030988,30.19,74596.77,14.0,0.17947,0.00013,17.51276]
[1779529038037,30.2,74596.75,14.0,0.1795,0.00013,17.51479]
[1779529043072,30.2,74597.54,14.0,0.17963,0.00013,17.52282]
[1779529048107,30.2,74603.88,14.0,0.18047,0.00013,17.57622]
[1779529048273,30.2,74603.88,14.0,0.18047,0.00013,17.57622]
[1779529055156,30.21,74604.24,14.0,0.18054,0.00013,17.57803]
[1779529061198,30.21,74603.63,14.0,0.1805,0.00013,17.57593]
[1779529065542,30.22,74613.58,14.0,0.18183,0.00013,17.6588]
[1779529071087,30.22,74617.72,14.0,0.18239,0.00013,17.69378]
[1779529077221,30.22,74617.25,14.0,0.18235,0.00013,17.69142]
[1779529082320,30.22,74615.12,14.0,0.1821,0.00013,17.67565]
[1779529088389,30.23,74609.88,14.0,0.18145,0.00013,17.63483]
[1779529091467,30.23,74608.68,14.0,0.1813,0.00013,17.6257]
[1779529097841,30.23,74609.01,14.0,0.18136,0.00013,17.6295]
[1779529099354,30.23,74609.0,14.0,0.18137,0.00013,17.62969]
[1779529102384,30.23,74605.67,14.0,0.18094,0.00013,17.60324]
[1779529106313,30.24,74603.3,14.0,0.18065,0.00013,17.58467]
[1779529109654,30.24,74603.28,14.0,0.18065,0.00013,17.58497]
[1779529111012,30.24,74603.43,14.0,0.18068,0.00013,17.58635]
[1779529112379,30.24,74603.27,14.0,0.18063,0.00013,17.58148]
[1779529117591,30.24,74602.92,14.0,0.1806,0.00013,17.57956]
[1779529123424,30.24,74602.77,14.0,0.18059,0.00013,17.57891]
[1779529128669,30.24,74602.22,14.0,0.18054,0.00013,17.57539]
[1779529134711,30.24,74602.04,14.0,0.18053,0.00013,17.57475]
[1779529140653,30.25,74602.15,14.0,0.18055,0.00013,17.57614]
[1779529149816,30.25,74602.04,14.0,0.18055,0.00013,17.57638]
[1779529151334,30.25,74600.81,14.0,0.18039,0.00013,17.56641]
[1779529156799,30.25,74598.41,14.0,0.18009,0.00013,17.5474]
[1779529162907,30.25,74597.96,14.0,0.18005,0.00013,17.54476]
[1779529168949,30.25,74598.68,14.0,0.18016,0.00013,17.5516]
[1779529172956,30.25,74598.63,14.0,0.18013,0.00013,17.54762]
[1779529180026,30.26,74603.9,14.0,0.18083,0.00013,17.59169]
[1779529185061,30.26,74604.59,14.0,0.18093,0.00013,17.59768]
[1779529190097,30.26,74603.48,14.0,0.18079,0.00013,17.58891]
[1779529190664,30.26,74603.48,14.0,0.18079,0.00013,17.58891]
[1779529196124,30.26,74608.07,14.0,0.18139,0.00013,17.62664]
[1779529201174,30.26,74608.39,14.0,0.18143,0.00013,17.62934]
[1779529202252,30.26,74608.39,14.0,0.18143,0.00013,17.62934]
[1779529202353,30.26,74608.39,14.0,0.18143,0.00013,17.62934]
[1779529210237,30.26,74610.51,14.0,0.18173,0.00013,17.64785]
[1779529219301,30.26,74610.59,14.0,0.18176,0.00013,17.64998]
[1779529219979,30.26,74610.59,14.0,0.18176,0.00013,17.64998]
[1779529225343,30.27,74611.92,14.0,0.18196,0.00013,17.66226]
[1779529231385,30.27,74612.52,14.0,0.18204,0.00013,17.66503]
[1779529237427,30.27,74612.86,14.0,0.18211,0.00013,17.66931]
[1779529242946,30.27,74612.86,14.0,0.18211,0.00013,17.66931]
[1779529243106,30.27,74612.86,14.0,0.18211,0.00013,17.66931]
[1779529243354,30.28,74612.91,14.0,0.18213,0.00013,17.67095]
[1779529243428,30.28,74612.91,14.0,0.18213,0.00013,17.67095]
[1779529243471,30.28,74612.91,14.0,0.18213,0.00013,17.67095]
[1779529243514,30.28,74612.91,14.0,0.18213,0.00013,17.67095]
[1779529244058,30.28,74612.91,14.0,0.18213,0.00013,17.67095]
[1779529244137,30.28,74643.53,14.0,0.18616,0.00013,17.92076]
[1779529244691,30.28,74643.53,14.0,0.18616,0.00013,17.92076]
[1779529245175,30.28,74653.19,14.0,0.18745,0.00013,17.99955]
[1779529245411,30.28,74653.19,14.0,0.18745,0.00013,17.99955]
[1779529245935,30.28,74653.19,14.0,0.18745,0.00013,17.99955]
[1779529247394,30.28,74653.28,14.0,0.18746,0.00013,18.00035]
[1779529247700,30.28,74652.84,14.0,0.18741,0.00013,17.99684]
[1779529247732,30.28,74652.84,14.0,0.18741,0.00013,17.99684]
[1779529249403,30.28,74651.78,14.0,0.18727,0.00013,17.9883]
[1779529251205,30.28,74650.11,14.0,0.18705,0.00013,17.97491]
[1779529251237,30.28,74650.11,14.0,0.18705,0.00013,17.97491]
[1779529251258,30.28,74649.82,14.0,0.18701,0.00013,17.97271]
[1779529252216,30.28,74649.82,14.0,0.18701,0.00013,17.97271]
[1779529257853,30.28,74647.59,14.0,0.18672,0.00013,17.95464]
[1779529263290,30.28,74647.75,14.0,0.18674,0.00013,17.95599]
[1779529268647,30.28,74646.41,14.0,0.18656,0.00013,17.94534]
[1779529274426,30.28,74647.62,14.0,0.18673,0.00013,17.95538]
[1779529274498,30.28,74647.57,14.0,0.18672,0.00013,17.95502]
[1779529274583,30.28,74647.57,14.0,0.18672,0.00013,17.95502]
[1779529274608,30.28,74647.57,14.0,0.18672,0.00013,17.95502]
[1779529275069,30.28,74647.57,14.0,0.18672,0.00013,17.95502]
[1779529275134,30.28,74647.57,14.0,0.18672,0.00013,17.95502]
[1779529275451,30.28,74644.79,14.0,0.18636,0.00013,17.93246]
[1779529276705,30.28,74657.46,14.0,0.18805,0.00013,18.03593]
[1779529277633,30.28,74657.46,14.0,0.18805,0.00013,18.03593]
[1779529282218,30.28,74663.98,14.0,0.18892,0.00013,18.0893]
[1779529285308,30.28,74664.64,14.0,0.18901,0.00013,18.09486]
[1779529285319,30.28,74664.53,14.0,0.189,0.00013,18.09403]
[1779529291328,30.28,74664.96,14.0,0.18906,0.00013,18.09762]
[1779529296865,30.28,74664.94,14.0,0.18903,0.00013,18.09363]
[1779529297281,30.28,74664.94,14.0,0.18903,0.00013,18.09363]
[1779529302895,30.28,74657.36,14.0,0.18802,0.00013,18.03236]
[1779529303511,30.28,74657.36,14.0,0.18802,0.00013,18.03236]
[1779529307913,30.28,74657.12,14.0,0.188,0.00013,18.03079]
[1779529313972,30.28,74655.58,14.0,0.1878,0.00013,18.01895]
[1779529314499,30.28,74655.58,14.0,0.1878,0.00013,18.01895]
[1779529319400,30.29,74657.11,14.0,0.18801,0.00013,18.03174]
[1779529321681,30.29,74656.94,14.0,0.18799,0.00013,18.03045]
[1779529324466,30.28,74660.37,14.0,0.18845,0.00013,18.05816]
[1779529330088,30.28,74667.7,14.0,0.18942,0.00013,18.11746]
[1779529335123,30.28,74667.67,14.0,0.18942,0.00013,18.11719]
[1779529335522,30.28,74667.67,14.0,0.18942,0.00013,18.11719]
[1779529341391,30.28,74667.43,14.0,0.18938,0.00013,18.11522]
[1779529348213,30.28,74668.31,14.0,0.1895,0.00013,18.12231]
[1779529353249,30.28,74668.44,14.0,0.18949,0.00013,18.11948]
[1779529356701,30.28,74666.87,14.0,0.18928,0.00013,18.10672]
[1779529362312,30.28,74665.65,14.0,0.18912,0.00013,18.09694]
[1779529367346,30.28,74665.74,14.0,0.18913,0.00013,18.09779]
[1779529372382,30.28,74666.0,14.0,0.18917,0.00013,18.1]
[1779529377417,30.29,74664.79,14.0,0.18901,0.00013,18.09031]
[1779529382452,30.29,74664.92,14.0,0.18903,0.00013,18.09149]
[1779529387488,30.29,74661.32,14.0,0.18855,0.00013,18.06238]
[1779529392523,30.29,74661.86,14.0,0.18863,0.00013,18.06707]
[1779529397558,30.29,74662.14,14.0,0.18867,0.00013,18.06955]
[1779529402594,30.29,74662.15,14.0,0.18867,0.00013,18.06983]
[1779529407629,30.29,74662.55,14.0,0.18873,0.00013,18.07325]
[1779529413671,30.29,74662.49,14.0,0.18869,0.00013,18.06907]
[1779529422734,30.29,74663.93,14.0,0.18889,0.00013,18.08094]
[1779529427771,30.29,74666.93,14.0,0.18929,0.00013,18.1052]
[1779529433813,30.29,74667.25,14.0,0.18933,0.00013,18.10764]
[1779529439855,30.29,74667.78,14.0,0.1894,0.00013,18.11182]
[1779529444890,30.29,74665.62,14.0,0.18911,0.00013,18.09422]
[1779529449925,30.29,74665.82,14.0,0.18913,0.00013,18.09584]
[1779529454959,30.29,74675.26,14.0,0.1904,0.00013,18.17236]
[1779529457680,30.29,74673.21,14.0,0.19012,0.00013,18.15555]
[1779529457851,30.29,74673.21,14.0,0.19012,0.00013,18.15555]
[1779529464025,30.29,74670.82,14.0,0.18979,0.00013,18.13582]
[1779529467469,30.29,74670.68,14.0,0.18977,0.00013,18.13463]
[1779529472113,30.29,74667.1,14.0,0.18926,0.00013,18.10166]
[1779529477116,30.29,74665.68,14.0,0.18908,0.00013,18.09023]
[1779529482627,30.29,74668.24,14.0,0.18942,0.00013,18.11099]
[1779529488193,30.29,74668.87,14.0,0.1895,0.00013,18.11604]
[1779529493349,30.29,74665.89,14.0,0.1891,0.00013,18.0918]
[1779529499272,30.29,74665.93,14.0,0.18911,0.00013,18.09224]
[1779529504711,30.29,74665.93,14.0,0.18911,0.00013,18.09227]
[1779529510349,30.28,74665.83,14.0,0.18908,0.00013,18.09077]
[1779529515383,30.28,74667.23,14.0,0.18926,0.00013,18.10132]
[1779529522433,30.28,74668.27,14.0,0.18938,0.00013,18.10847]
[1779529529582,30.28,74668.28,14.0,0.18936,0.00013,18.10781]
[1779529535525,30.28,74666.07,14.0,0.18901,0.00013,18.08446]
[1779529541566,30.27,74665.64,14.0,0.18894,0.00013,18.08013]
[1779529542602,30.27,74665.64,14.0,0.18894,0.00013,18.08013]
[1779529543368,30.27,74665.65,14.0,0.18894,0.00013,18.07992]
[1779529549623,30.27,74666.17,14.0,0.18899,0.00013,18.08325]
[1779529552428,30.27,74666.32,14.0,0.18901,0.00013,18.08417]
[1779529554424,30.26,74666.89,14.0,0.18903,0.00013,18.08582]
[1779529554755,30.26,74666.86,14.0,0.189,0.00013,18.08409]
[1779529560700,30.24,74668.62,14.0,0.18907,0.00013,18.08841]
[1779529565736,30.23,74667.21,14.0,0.18877,0.00013,18.07031]
[1779529571431,30.22,74667.15,14.0,0.18874,0.00013,18.0687]
[1779529576813,30.21,74663.72,14.0,0.18813,0.00013,18.03187]
[1779529582855,30.2,74663.34,14.0,0.18804,0.00013,18.02604]
[1779529587890,30.19,74663.89,14.0,0.18807,0.00013,18.02795]
[1779529591773,30.19,74663.88,14.0,0.18805,0.00013,18.02697]
[1779529600983,30.19,74661.75,14.0,0.18773,0.00013,18.0052]
[1779529606019,30.19,74662.73,14.0,0.18786,0.00013,18.01317]
[1779529608799,30.19,74662.62,14.0,0.18784,0.00013,18.01226]
[1779529614075,30.19,74662.97,14.0,0.18789,0.00013,18.01511]
[1779529621125,30.19,74662.88,14.0,0.18788,0.00013,18.01439]
[1779529627785,30.19,74662.99,14.0,0.18789,0.00013,18.01531]
[1779529631457,30.19,74662.61,14.0,0.18784,0.00013,18.01225]
[1779529631558,30.19,74661.21,14.0,0.18765,0.00013,18.00085]
[1779529637139,30.19,74657.9,14.0,0.18721,0.00013,17.97393]
[1779529642852,30.19,74658.15,14.0,0.18725,0.00013,17.97616]
[1779529643279,30.19,74658.28,14.0,0.18727,0.00013,17.97724]
[1779529651349,30.19,74657.73,14.0,0.18717,0.00013,17.96923]
[1779529656384,30.19,74661.27,14.0,0.18765,0.00013,17.99827]
[1779529661419,30.19,74664.2,14.0,0.18804,0.00013,18.02222]
[1779529666529,30.19,74667.7,14.0,0.18851,0.00013,18.05068]
[1779529672689,30.19,74667.42,14.0,0.18847,0.00013,18.04832]
[1779529678538,30.19,74660.67,14.0,0.18757,0.00013,17.9934]
[1779529683671,30.19,74660.45,14.0,0.18754,0.00013,17.99178]
[1779529687102,30.19,74659.52,14.0,0.18742,0.00013,17.98444]
[1779529687105,30.19,74659.52,14.0,0.18742,0.00013,17.98444]
[1779529687601,30.19,74659.6,14.0,0.18743,0.00013,17.98513]
[1779529687875,30.19,74659.6,14.0,0.18743,0.00013,17.98513]
[1779529693642,30.2,74658.86,14.0,0.18736,0.00013,17.98082]
[1779529699471,30.2,74658.71,14.0,0.18737,0.00013,17.98111]
[1779529706734,30.21,74658.2,14.0,0.18734,0.00013,17.97944]
[1779529711769,30.21,74655.53,14.0,0.18698,0.00013,17.95548]
[1779529716804,30.21,74656.32,14.0,0.18712,0.00013,17.96372]
[1779529722107,30.22,74655.76,14.0,0.18707,0.00013,17.96064]
[1779529731910,30.22,74656.29,14.0,0.1872,0.00013,17.96849]
[1779529736946,30.23,74659.16,14.0,0.18761,0.00013,17.99317]
[1779529741981,30.23,74659.87,14.0,0.18772,0.00013,18.00017]
[1779529747017,30.23,74660.37,14.0,0.18781,0.00013,18.00536]
[1779529752061,30.23,74665.73,14.0,0.18854,0.00013,18.0499]
[1779529757943,30.23,74665.64,14.0,0.18854,0.00013,18.04985]
[1779529763294,30.24,74664.07,14.0,0.18835,0.00013,18.03814]
[1779529772209,30.24,74668.82,14.0,0.18897,0.00013,18.07423]
[1779529777964,30.24,74669.61,14.0,0.18909,0.00013,18.08099]
[1779529785113,30.24,74669.86,14.0,0.18913,0.00013,18.08356]
[1779529791376,30.24,74669.75,14.0,0.18912,0.00013,18.08291]
[1779529794198,30.24,74669.33,14.0,0.18907,0.00013,18.0798]
[1779529799399,30.24,74669.79,14.0,0.18914,0.00013,18.08429]
[1779529802692,30.24,74669.03,14.0,0.18904,0.00013,18.07839]
[1779529804503,30.25,74664.98,14.0,0.18851,0.00013,18.04569]
[1779529804715,30.25,74664.98,14.0,0.18851,0.00013,18.04569]
[1779529805420,30.25,74664.28,14.0,0.18841,0.00013,18.04006]
[1779529807663,30.25,74664.94,14.0,0.18851,0.00013,18.04567]
[1779529807667,30.25,74674.57,14.0,0.1898,0.00013,18.12408]
[1779529808815,30.25,74674.57,14.0,0.1898,0.00013,18.12408]
[1779529814522,30.25,74676.03,14.0,0.19,0.00013,18.13616]
[1779529815024,30.25,74675.69,14.0,0.18995,0.00013,18.13354]
[1779529817345,30.25,74666.8,14.0,0.18877,0.00013,18.06145]
[1779529818943,30.25,74666.75,14.0,0.18876,0.00013,18.0611]
[1779529819320,30.25,74666.72,14.0,0.18876,0.00013,18.06084]
[1779529824575,30.25,74667.86,14.0,0.18892,0.00013,18.07097]
[1779529831624,30.25,74668.16,14.0,0.18895,0.00013,18.07061]
[1779529839130,30.25,74668.3,14.0,0.18898,0.00013,18.07205]
[1779529843464,30.25,74675.03,14.0,0.1899,0.00013,18.1279]
[1779529848750,30.26,74674.76,14.0,0.18987,0.00013,18.1262]
[1779529853785,30.26,74675.92,14.0,0.19003,0.00013,18.13597]
[1779529854098,30.26,74675.92,14.0,0.19003,0.00013,18.13597]
[1779529860834,30.26,74678.48,14.0,0.19038,0.00013,18.15724]
[1779529866979,30.26,74672.2,14.0,0.18955,0.00013,18.10654]
[1779529872924,30.26,74672.91,14.0,0.18966,0.00013,18.11333]
[1779529877959,30.26,74673.06,14.0,0.18969,0.00013,18.11524]
[1779529882758,30.26,74672.15,14.0,0.18958,0.00013,18.10845]
[1779529889036,30.26,74674.0,14.0,0.18983,0.00013,18.12395]
[1779529894071,30.26,74674.02,14.0,0.18981,0.00013,18.12059]
[1779529899106,30.27,74673.74,14.0,0.18978,0.00013,18.11866]
[1779529904141,30.27,74673.78,14.0,0.18979,0.00013,18.11934]
[1779529912292,30.27,74674.26,14.0,0.18986,0.00013,18.12338]
[1779529919073,30.27,74674.02,14.0,0.18984,0.00013,18.12202]
[1779529921975,30.27,74675.59,14.0,0.19005,0.00013,18.13484]
[1779529928310,30.27,74676.42,14.0,0.19018,0.00013,18.14241]
[1779529933416,30.27,74676.42,14.0,0.19018,0.00013,18.14292]
[1779529939387,30.27,74677.27,14.0,0.19031,0.00013,18.15066]
[1779529944422,30.27,74677.3,14.0,0.19033,0.00013,18.15143]
[1779529949711,30.27,74678.24,14.0,0.19046,0.00013,18.15943]
[1779529955499,30.28,74678.17,14.0,0.19043,0.00013,18.15564]
[1779529960533,30.28,74675.08,14.0,0.19003,0.00013,18.13112]
[1779529966576,30.28,74675.4,14.0,0.19008,0.00013,18.13451]
[1779529971611,30.28,74675.64,14.0,0.19013,0.00013,18.13718]
[1779529976737,30.28,74677.1,14.0,0.19033,0.00013,18.1496]
[1779529982690,30.28,74679.15,14.0,0.19062,0.00013,18.16699]
[1779529987725,30.28,74677.71,14.0,0.19044,0.00013,18.15582]
[1779529992760,30.29,74675.5,14.0,0.19015,0.00013,18.13848]
[1779529997795,30.29,74675.66,14.0,0.19018,0.00013,18.14034]
[1779530003837,30.29,74676.31,14.0,0.19028,0.00013,18.1463]
[1779530009878,30.29,74677.33,14.0,0.19044,0.00013,18.15593]
[1779530014913,30.29,74676.16,14.0,0.19026,0.00013,18.14301]
[1779530020379,30.29,74675.28,14.0,0.19015,0.00013,18.13628]
[1779530025991,30.29,74668.12,14.0,0.18921,0.00013,18.07912]
[1779530031026,30.3,74668.57,14.0,0.18928,0.00013,18.08376]
[1779530036061,30.3,74664.97,14.0,0.18882,0.00013,18.05552]
[1779530041096,30.3,74664.0,14.0,0.18871,0.00013,18.04881]
[1779530046131,30.3,74663.79,14.0,0.1887,0.00013,18.04831]
[1779530051167,30.31,74660.38,14.0,0.18827,0.00013,18.0219]
[1779530056200,30.31,74660.22,14.0,0.18827,0.00013,18.02195]
[1779530062243,30.31,74660.68,14.0,0.18836,0.00013,18.02759]
[1779530067278,30.32,74658.84,14.0,0.18814,0.00013,18.01403]
[1779530073352,30.32,74658.19,14.0,0.18807,0.00013,18.00966]
[1779530079417,30.32,74658.16,14.0,0.18807,0.00013,18.00765]
[1779530086413,30.33,74657.1,14.0,0.18798,0.00013,18.00193]
[1779530091448,30.33,74654.93,14.0,0.18772,0.00013,17.98614]
[1779530096483,30.34,74655.05,14.0,0.18777,0.00013,17.98899]
[1779530106553,30.34,74655.34,14.0,0.18787,0.00013,17.99504]
[1779530112595,30.35,74655.79,14.0,0.18797,0.00013,18.00093]
[1779530118834,30.35,74655.94,14.0,0.188,0.00013,18.00289]
[1779530126238,30.35,74655.92,14.0,0.18804,0.00013,18.00531]
[1779530126314,30.35,74655.92,14.0,0.18804,0.00013,18.00531]
[1779530126651,30.36,74655.92,14.0,0.18807,0.00013,18.0068]
[1779530131728,30.36,74646.16,14.0,0.18676,0.00013,17.92492]
[1779530134102,30.36,74646.14,14.0,0.18676,0.00013,17.92492]
[1779530139784,30.36,74644.75,14.0,0.18661,0.00013,17.9156]
[1779530144819,30.37,74643.49,14.0,0.18647,0.00013,17.90689]
[1779530149854,30.37,74636.44,14.0,0.18556,0.00013,17.8513]
[1779530150656,30.37,74636.44,14.0,0.18556,0.00013,17.8513]
[1779530151876,30.37,74636.07,14.0,0.18552,0.00013,17.84867]
[1779530156886,30.37,74636.13,14.0,0.18555,0.00013,17.85037]
[1779530157910,30.38,74626.01,14.0,0.18423,0.00013,17.76877]
[1779530158391,30.38,74626.01,14.0,0.18423,0.00013,17.76877]
[1779530160336,30.38,74625.25,14.0,0.18413,0.00013,17.76295]
[1779530160931,30.38,74627.42,14.0,0.18443,0.00013,17.78126]
[1779530161759,30.38,74627.42,14.0,0.18443,0.00013,17.78126]
[1779530161944,30.38,74627.57,14.0,0.18445,0.00013,17.7826]
[1779530162406,30.38,74627.57,14.0,0.18445,0.00013,17.7826]
[1779530162745,30.38,74627.57,14.0,0.18445,0.00013,17.7826]
[1779530162958,30.38,74627.57,14.0,0.18445,0.00013,17.7826]
[1779530163440,30.38,74627.61,14.0,0.18446,0.00013,17.78325]
[1779530164365,30.38,74627.61,14.0,0.18446,0.00013,17.78325]
[1779530169999,30.38,74628.72,14.0,0.18464,0.00013,17.79445]
[1779530171159,30.38,74628.72,14.0,0.18464,0.00013,17.79445]
[1779530171216,30.38,74628.99,14.0,0.18468,0.00013,17.79694]
[1779530177049,30.39,74628.34,14.0,0.18462,0.00013,17.79327]
[1779530182084,30.39,74627.83,14.0,0.18458,0.00013,17.79046]
[1779530187119,30.39,74627.05,14.0,0.1845,0.00013,17.78545]
[1779530192356,30.39,74627.38,14.0,0.18456,0.00013,17.78918]
[1779530200592,30.4,74621.11,14.0,0.18375,0.00013,17.73684]
[1779530207260,30.4,74616.82,14.0,0.18323,0.00013,17.70461]
[1779530212295,30.41,74613.03,14.0,0.18276,0.00013,17.67563]
[1779530217330,30.41,74612.14,14.0,0.18268,0.00013,17.67035]
[1779530222376,30.42,74612.06,14.0,0.1827,0.00013,17.67164]
[1779530227411,30.42,74611.62,14.0,0.18268,0.00013,17.67035]
[1779530232447,30.43,74611.46,14.0,0.18269,0.00013,17.67096]
[1779530237869,30.43,74614.49,14.0,0.18311,0.00013,17.69706]
[1779530244530,30.43,74608.72,14.0,0.18241,0.00013,17.65339]
[1779530249565,30.44,74608.99,14.0,0.18248,0.00013,17.65757]
[1779530255380,30.44,74609.48,14.0,0.18254,0.00013,17.65924]
[1779530260642,30.45,74608.84,14.0,0.1825,0.00013,17.65678]
[1779530265677,30.45,74608.8,14.0,0.18253,0.00013,17.65843]
[1779530272614,30.45,74608.55,14.0,0.18251,0.00013,17.65718]
[1779530277761,30.46,74608.87,14.0,0.18262,0.00013,17.66366]
[1779530282863,30.46,74608.31,14.0,0.18256,0.00013,17.66027]
[1779530288838,30.47,74606.67,14.0,0.1824,0.00013,17.65001]
[1779530294462,30.47,74607.77,14.0,0.18257,0.00013,17.66052]
[1779530299915,30.48,74603.17,14.0,0.18202,0.00013,17.626]
[1779530304950,30.48,74602.77,14.0,0.182,0.00013,17.62483]
[1779530310119,30.49,74599.38,14.0,0.18159,0.00013,17.59902]
[1779530316027,30.49,74597.3,14.0,0.18134,0.00013,17.58137]
[1779530321063,30.5,74592.83,14.0,0.1808,0.00013,17.54751]
[1779530326107,30.5,74592.42,14.0,0.18078,0.00013,17.54614]
[1779530333049,30.51,74591.16,14.0,0.18065,0.00013,17.53797]
[1779530338182,30.51,74585.62,14.0,0.17997,0.00013,17.49538]
[1779530343217,30.51,74585.76,14.0,0.18002,0.00013,17.49827]
[1779530349259,30.52,74585.55,14.0,0.18003,0.00013,17.49871]
[1779530354294,30.52,74584.02,14.0,0.17986,0.00013,17.48816]
[1779530359329,30.53,74583.71,14.0,0.17985,0.00013,17.48759]
[1779530360300,30.53,74583.71,14.0,0.17985,0.00013,17.48759]
[1779530365371,30.53,74586.53,14.0,0.18025,0.00013,17.51269]
[1779530373426,30.54,74586.9,14.0,0.18032,0.00013,17.51473]
[1779530382492,30.54,74586.19,14.0,0.18028,0.00013,17.51236]
[1779530393572,30.55,74586.91,14.0,0.18044,0.00013,17.52227]
[1779530401044,30.55,74586.14,14.0,0.18037,0.00013,17.5175]
[1779530401075,30.55,74586.14,14.0,0.18037,0.00013,17.5175]
[1779530401104,30.55,74586.14,14.0,0.18037,0.00013,17.5175]
[1779530401431,30.56,74587.52,14.0,0.18056,0.00013,17.52976]
[1779530406680,30.56,74596.1,14.0,0.18172,0.00013,17.60193]
[1779530413403,30.57,74596.07,14.0,0.18174,0.00013,17.60351]
[1779530419286,30.57,74596.02,14.0,0.18177,0.00013,17.60536]
[1779530424805,30.58,74596.12,14.0,0.18186,0.00013,17.61045]
[1779530426370,30.58,74596.12,14.0,0.18186,0.00013,17.61045]
[1779530426471,30.58,74596.12,14.0,0.18186,0.00013,17.61084]
[1779530431854,30.58,74596.71,14.0,0.18193,0.00013,17.61279]
[1779530433645,30.58,74596.71,14.0,0.18193,0.00013,17.61279]
[1779530434876,30.58,74596.85,14.0,0.18196,0.00013,17.61458]
[1779530440917,30.59,74597.44,14.0,0.18207,0.00013,17.62138]
[1779530446959,30.59,74597.56,14.0,0.18211,0.00013,17.62425]
[1779530455015,30.6,74598.18,14.0,0.18223,0.00013,17.63164]
[1779530457678,30.6,74608.19,14.0,0.18354,0.00013,17.71298]
[1779530464083,30.6,74609.07,14.0,0.18368,0.00013,17.72132]
[1779530469118,30.6,74606.63,14.0,0.18338,0.00013,17.7026]
[1779530474153,30.6,74605.95,14.0,0.1833,0.00013,17.6981]
[1779530479188,30.61,74606.08,14.0,0.18334,0.00013,17.70017]
[1779530484223,30.61,74605.3,14.0,0.18325,0.00013,17.69489]
[1779530489499,30.61,74604.43,14.0,0.18315,0.00013,17.68871]
[1779530489600,30.61,74604.39,14.0,0.18315,0.00013,17.68859]
[1779530496893,30.61,74604.39,14.0,0.18315,0.00013,17.68859]
[1779530501944,30.61,74604.91,14.0,0.18322,0.00013,17.69055]
[1779530502008,30.61,74604.91,14.0,0.18322,0.00013,17.69055]
[1779530502711,30.61,74605.67,14.0,0.18332,0.00013,17.69682]
[1779530502753,30.61,74605.67,14.0,0.18332,0.00013,17.69682]
[1779530506037,30.61,74605.6,14.0,0.18331,0.00013,17.69641]
[1779530511412,30.63,74606.57,14.0,0.18356,0.00013,17.71121]
[1779530516448,30.64,74607.72,14.0,0.18381,0.00013,17.72674]
[1779530521549,30.65,74605.59,14.0,0.18359,0.00013,17.71291]
[1779530526595,30.65,74604.25,14.0,0.18343,0.00013,17.70288]
[1779530532562,30.65,74603.46,14.0,0.18335,0.00013,17.69785]
[1779530537869,30.65,74603.4,14.0,0.18335,0.00013,17.69812]
[1779530543640,30.66,74602.29,14.0,0.18323,0.00013,17.69048]
[1779530548675,30.66,74603.52,14.0,0.1834,0.00013,17.7013]
[1779530555723,30.66,74603.45,14.0,0.18338,0.00013,17.69803]
[1779530561766,30.66,74605.21,14.0,0.18363,0.00013,17.71316]
[1779530566801,30.66,74605.38,14.0,0.18366,0.00013,17.7153]
[1779530571836,30.67,74605.23,14.0,0.18366,0.00013,17.71489]
[1779530577878,30.67,74605.86,14.0,0.18376,0.00013,17.72097]
[1779530582914,30.67,74606.02,14.0,0.18379,0.00013,17.72309]
[1779530588137,30.67,74608.99,14.0,0.18419,0.00013,17.74764]
[1779530593992,30.67,74609.88,14.0,0.18432,0.00013,17.75594]
[1779530599034,30.68,74609.32,14.0,0.18426,0.00013,17.75216]
[1779530600440,30.68,74609.32,14.0,0.18426,0.00013,17.75216]
[1779530603880,30.68,74609.41,14.0,0.18428,0.00013,17.75349]
[1779530606270,30.68,74609.37,14.0,0.18428,0.00013,17.75332]
[1779530607455,30.68,74609.34,14.0,0.18428,0.00013,17.75339]
[1779530615780,30.68,74609.72,14.0,0.18432,0.00013,17.75351]
[1779530622197,30.68,74609.37,14.0,0.1843,0.00013,17.75226]
[1779530627701,30.68,74609.99,14.0,0.18439,0.00013,17.75782]
[1779530634843,30.69,74609.7,14.0,0.18436,0.00013,17.75629]
[1779530635344,30.69,74609.43,14.0,0.18433,0.00013,17.75438]
[1779530638358,30.69,74608.98,14.0,0.18428,0.00013,17.75117]
[1779530639312,30.69,74609.06,14.0,0.18429,0.00013,17.75195]
[1779530642320,30.69,74609.06,14.0,0.1843,0.00013,17.75209]
[1779530647373,30.69,74608.96,14.0,0.1843,0.00013,17.75234]
[1779530648289,30.69,74608.96,14.0,0.1843,0.00013,17.75234]
[1779530649364,30.69,74608.06,14.0,0.18419,0.00013,17.74524]
[1779530649732,30.69,74608.06,14.0,0.18419,0.00013,17.74524]
[1779530651194,30.69,74606.09,14.0,0.18393,0.00013,17.72969]
[1779530656436,30.69,74606.63,14.0,0.18402,0.00013,17.73492]
[1779530662477,30.69,74606.47,14.0,0.18401,0.00013,17.73447]
[1779530662888,30.69,74606.47,14.0,0.18401,0.00013,17.73447]
[1779530668520,30.7,74606.31,14.0,0.18401,0.00013,17.73399]
[1779530673555,30.7,74605.57,14.0,0.18389,0.00013,17.72485]
[1779530678590,30.7,74605.79,14.0,0.18393,0.00013,17.7273]
[1779530685639,30.7,74604.71,14.0,0.18381,0.00013,17.71959]
[1779530688594,30.7,74604.71,14.0,0.18381,0.00013,17.71959]
[1779530689756,30.7,74604.71,14.0,0.18381,0.00013,17.71999]
[1779530695716,30.7,74604.61,14.0,0.18382,0.00013,17.72013]
[1779530701748,30.7,74600.85,14.0,0.18334,0.00013,17.69041]
[1779530706793,30.71,74599.59,14.0,0.18319,0.00013,17.68119]
[1779530713301,30.71,74599.49,14.0,0.18318,0.00013,17.68066]
[1779530718877,30.71,74599.32,14.0,0.18318,0.00013,17.68075]
[1779530723912,30.71,74598.77,14.0,0.18312,0.00013,17.67711]
[1779530729958,30.71,74598.87,14.0,0.18315,0.00013,17.67887]
[1779530734989,30.72,74599.47,14.0,0.18321,0.00013,17.68058]
[1779530740030,30.72,74599.36,14.0,0.18321,0.00013,17.68031]
[1779530746265,30.72,74598.05,14.0,0.18306,0.00013,17.67074]
[1779530746366,30.72,74598.05,14.0,0.18306,0.00013,17.6711]
[1779530751299,30.72,74598.3,14.0,0.18309,0.00013,17.673]
[1779530751401,30.72,74598.3,14.0,0.18309,0.00013,17.67298]
[1779530753524,30.72,74596.17,14.0,0.18282,0.00013,17.65586]
[1779530753625,30.72,74596.17,14.0,0.18282,0.00013,17.65624]
[1779530756655,30.72,74596.17,14.0,0.18282,0.00013,17.65624]
[1779530756722,30.72,74596.28,14.0,0.18284,0.00013,17.65711]
[1779530758563,30.72,74598.6,14.0,0.18314,0.00013,17.67596]
[1779530758571,30.72,74602.22,14.0,0.18361,0.00013,17.70523]
[1779530759389,30.72,74602.22,14.0,0.18361,0.00013,17.70523]
[1779530759490,30.72,74602.2,14.0,0.18361,0.00013,17.705]
[1779530760700,30.72,74602.2,14.0,0.18361,0.00013,17.705]
[1779530760801,30.72,74602.56,14.0,0.18366,0.00013,17.70803]
[1779530761349,30.72,74602.56,14.0,0.18366,0.00013,17.70803]
[1779530761828,30.72,74602.63,14.0,0.18367,0.00013,17.70853]
[1779530763521,30.72,74607.12,14.0,0.18425,0.00013,17.74474]
[1779530763758,30.72,74607.12,14.0,0.18425,0.00013,17.74474]
[1779530770476,30.72,74608.28,14.0,0.18441,0.00013,17.75465]
[1779530770550,30.72,74608.28,14.0,0.18441,0.00013,17.75465]
[1779530771892,30.72,74608.39,14.0,0.18443,0.00013,17.75562]
[1779530773960,30.72,74612.35,14.0,0.18495,0.00013,17.78756]
[1779530774350,30.72,74612.59,14.0,0.18498,0.00013,17.78953]
[1779530781313,30.72,74612.54,14.0,0.18498,0.00013,17.78942]
[1779530792390,30.72,74612.47,14.0,0.18494,0.00013,17.78513]
[1779530794426,30.72,74612.86,14.0,0.18499,0.00013,17.78827]
[1779530800446,30.72,74614.24,14.0,0.18517,0.00013,17.79943]
[1779530805481,30.72,74614.25,14.0,0.18518,0.00013,17.79961]
[1779530811523,30.72,74613.91,14.0,0.18513,0.00013,17.79685]
[1779530818572,30.72,74614.12,14.0,0.18516,0.00013,17.79844]
[1779530824614,30.72,74614.34,14.0,0.18519,0.00013,17.80016]
[1779530830656,30.72,74614.68,14.0,0.18523,0.00013,17.8029]
[1779530832080,30.72,74614.68,14.0,0.18523,0.00013,17.8029]
[1779530837874,30.72,74614.62,14.0,0.18522,0.00013,17.80247]
[1779530843746,30.72,74615.47,14.0,0.18533,0.00013,17.80925]
[1779530848782,30.72,74615.56,14.0,0.18534,0.00013,17.80988]
[1779530853817,30.72,74616.6,14.0,0.18545,0.00013,17.81423]
[1779530855522,30.72,74616.64,14.0,0.18545,0.00013,17.81452]
[1779530856363,30.72,74617.79,14.0,0.1856,0.00013,17.82372]
[1779530856797,30.72,74617.79,14.0,0.1856,0.00013,17.82372]
[1779530861793,30.72,74627.89,14.0,0.18692,0.00013,17.90422]
[1779530866801,30.72,74635.64,14.0,0.18792,0.00013,17.96562]
[1779530866909,30.72,74636.13,14.0,0.18798,0.00013,17.96933]
[1779530871943,30.72,74628.27,14.0,0.18695,0.00013,17.90647]
[1779530876979,30.72,74627.93,14.0,0.18691,0.00013,17.90416]
[1779530882014,30.72,74628.35,14.0,0.18698,0.00013,17.90795]
[1779530887098,30.72,74628.43,14.0,0.18699,0.00013,17.90893]
[1779530893091,30.72,74628.13,14.0,0.18696,0.00013,17.90706]
[1779530898320,30.72,74628.56,14.0,0.18702,0.00013,17.9108]
[1779530904169,30.73,74628.81,14.0,0.18706,0.00013,17.9131]
[1779530911487,30.73,74628.53,14.0,0.18703,0.00013,17.91101]
[1779530917264,30.73,74627.46,14.0,0.18687,0.00013,17.8993]
[1779530922237,30.73,74626.81,14.0,0.18679,0.00013,17.89447]
[1779530922325,30.73,74626.81,14.0,0.1868,0.00013,17.89467]
[1779530927815,30.73,74626.78,14.0,0.1868,0.00013,17.8947]
[1779530933376,30.73,74626.76,14.0,0.1868,0.00013,17.895]
[1779530941432,30.73,74626.91,14.0,0.18683,0.00013,17.89671]
[1779530946467,30.73,74626.82,14.0,0.18682,0.00013,17.89627]
[1779530952509,30.73,74628.22,14.0,0.18701,0.00013,17.90778]
[1779530960565,30.73,74628.77,14.0,0.18709,0.00013,17.91245]
[1779530965614,30.73,74629.74,14.0,0.18722,0.00013,17.92036]
[1779530972663,30.73,74630.6,14.0,0.1873,0.00013,17.92352]
[1779530977698,30.73,74622.47,14.0,0.18624,0.00013,17.8585]
[1779530978587,30.73,74622.47,14.0,0.18624,0.00013,17.8585]
[1779530979251,30.73,74621.97,14.0,0.18618,0.00013,17.8546]
[1779530986761,30.73,74622.13,14.0,0.18619,0.00013,17.85534]
[1779530992802,30.73,74626.77,14.0,0.18679,0.00013,17.89204]
[1779531001866,30.73,74625.35,14.0,0.18658,0.00013,17.87962]
[1779531006901,30.73,74625.9,14.0,0.18665,0.00013,17.88355]
[1779531011936,30.73,74624.62,14.0,0.18647,0.00013,17.87282]
[1779531016971,30.73,74625.56,14.0,0.18659,0.00013,17.87992]
[1779531019647,30.73,74625.56,14.0,0.18659,0.00013,17.87992]
[1779531020452,30.73,74626.12,14.0,0.18666,0.00013,17.88413]
[1779531020717,30.73,74626.12,14.0,0.18666,0.00013,17.88413]
[1779531021666,30.73,74626.12,14.0,0.18665,0.00013,17.88403]
[1779531022359,30.73,74626.19,14.0,0.18666,0.00013,17.8845]
[1779531025719,30.72,74627.12,14.0,0.18678,0.00013,17.89164]
[1779531026675,30.72,74627.33,14.0,0.1868,0.00013,17.89321]
[1779531031257,30.72,74627.83,14.0,0.18686,0.00013,17.89678]
[1779531035504,30.72,74627.87,14.0,0.18683,0.00013,17.89268]
[1779531036643,30.72,74627.87,14.0,0.18683,0.00013,17.89258]
[1779531040222,30.72,74627.9,14.0,0.18683,0.00013,17.89251]
[1779531041053,30.72,74628.15,14.0,0.18686,0.00013,17.89441]
[1779531041504,30.72,74631.91,14.0,0.18735,0.00013,17.92444]
[1779531041699,30.72,74631.91,14.0,0.18735,0.00013,17.92444]
[1779531042388,30.72,74632.24,14.0,0.18739,0.00013,17.92695]
[1779531042689,30.72,74632.24,14.0,0.18739,0.00013,17.92695]
[1779531047899,30.72,74632.57,14.0,0.18744,0.00013,17.92967]
[1779531053220,30.72,74641.26,14.0,0.18858,0.00013,17.99939]
[1779531058258,30.72,74645.47,14.0,0.18913,0.00013,18.03255]
[1779531061279,30.72,74657.13,14.0,0.19067,0.00013,18.12546]
[1779531062470,30.72,74656.48,14.0,0.19058,0.00013,18.12007]
[1779531062503,30.72,74656.48,14.0,0.19058,0.00013,18.12007]
[1779531063307,30.72,74664.33,14.0,0.19162,0.00013,18.18257]
[1779531064836,30.72,74665.51,14.0,0.19177,0.00013,18.19188]
[1779531070134,30.71,74666.28,14.0,0.19183,0.00013,18.19556]
[1779531073078,30.71,74666.35,14.0,0.19183,0.00013,18.19555]
[1779531078429,30.71,74666.27,14.0,0.1918,0.00013,18.19383]
[1779531080745,30.71,74666.16,14.0,0.19178,0.00013,18.1926]
[1779531082803,30.71,74666.81,14.0,0.19186,0.00013,18.19744]
[1779531083848,30.71,74666.87,14.0,0.19187,0.00013,18.19757]
[1779531089184,30.71,74665.8,14.0,0.19171,0.00013,18.18808]
[1779531089494,30.7,74666.2,14.0,0.19176,0.00013,18.19109]
[1779531089518,30.7,74666.2,14.0,0.19176,0.00013,18.19109]
[1779531091050,30.7,74666.13,14.0,0.19174,0.00013,18.19033]
[1779531096527,30.7,74671.64,14.0,0.19242,0.00013,18.22878]
[1779531101345,30.7,74671.59,14.0,0.1924,0.00013,18.22739]
[1779531102779,30.7,74671.59,14.0,0.1924,0.00013,18.22739]
[1779531108613,30.69,74672.4,14.0,0.19247,0.00013,18.23182]
[1779531113832,30.69,74672.95,14.0,0.19253,0.00013,18.23516]
[1779531119691,30.69,74672.44,14.0,0.19242,0.00013,18.22898]
[1779531124727,30.68,74671.8,14.0,0.19231,0.00013,18.22232]
[1779531126671,30.68,74671.83,14.0,0.19231,0.00013,18.22226]
[1779531127375,30.68,74671.7,14.0,0.19229,0.00013,18.22092]
[1779531128729,30.68,74671.73,14.0,0.19228,0.00013,18.22086]
[1779531133137,30.68,74671.77,14.0,0.19227,0.00013,18.21997]
[1779531138478,30.68,74663.04,14.0,0.19108,0.00013,18.14861]
[1779531139222,30.68,74663.04,14.0,0.19108,0.00013,18.14861]
[1779531139322,30.68,74662.26,14.0,0.19097,0.00013,18.14217]
[1779531144871,30.67,74660.31,14.0,0.19069,0.00013,18.1253]
[1779531149906,30.67,74660.26,14.0,0.19067,0.00013,18.12394]
[1779531154941,30.67,74659.75,14.0,0.19055,0.00013,18.11505]
[1779531160983,30.67,74659.66,14.0,0.19052,0.00013,18.11326]
[1779531166021,30.66,74659.72,14.0,0.19052,0.00013,18.11286]
[1779531171060,30.66,74659.83,14.0,0.19051,0.00013,18.11283]
[1779531176095,30.66,74665.02,14.0,0.19119,0.00013,18.15338]
[1779531181130,30.66,74665.21,14.0,0.19119,0.00013,18.15378]
[1779531186165,30.66,74665.27,14.0,0.19118,0.00013,18.15319]
[1779531192210,30.65,74665.84,14.0,0.19124,0.00013,18.15648]
[1779531197245,30.65,74665.65,14.0,0.1912,0.00013,18.15395]
[1779531202280,30.65,74665.51,14.0,0.19116,0.00013,18.15186]
[1779531207315,30.65,74665.77,14.0,0.19118,0.00013,18.15298]
[1779531214363,30.64,74665.5,14.0,0.19109,0.00013,18.14553]
[1779531219399,30.64,74664.91,14.0,0.19099,0.00013,18.13978]
[1779531224434,30.64,74661.73,14.0,0.19055,0.00013,18.11334]
[1779531229469,30.64,74654.11,14.0,0.18953,0.00013,18.05157]
[1779531234979,30.64,74654.58,14.0,0.18958,0.00013,18.05486]
[1779531240367,30.64,74654.64,14.0,0.18958,0.00013,18.05476]
[1779531245582,30.63,74655.24,14.0,0.18964,0.00013,18.05872]
[1779531251626,30.63,74656.84,14.0,0.18984,0.00013,18.07034]
[1779531256662,30.63,74657.54,14.0,0.18991,0.00013,18.07506]
[1779531261697,30.63,74657.55,14.0,0.1899,0.00013,18.07424]
[1779531266733,30.63,74656.89,14.0,0.1898,0.00013,18.06811]
[1779531271768,30.62,74656.97,14.0,0.18977,0.00013,18.06407]
[1779531276804,30.62,74657.07,14.0,0.18976,0.00013,18.06403]
[1779531282377,30.62,74657.55,14.0,0.18982,0.00013,18.06723]
[1779531285936,30.62,74661.49,14.0,0.19033,0.00013,18.09829]
[1779531288017,30.62,74663.11,14.0,0.19054,0.00013,18.11053]
[1779531288473,30.62,74663.11,14.0,0.19054,0.00013,18.11053]
[1779531288706,30.62,74663.22,14.0,0.19054,0.00013,18.11105]
[1779531289376,30.62,74663.22,14.0,0.19054,0.00013,18.11105]
[1779531290678,30.62,74663.22,14.0,0.19054,0.00013,18.11069]
[1779531291768,30.62,74664.15,14.0,0.19065,0.00013,18.11742]
[1779531292121,30.62,74664.15,14.0,0.19065,0.00013,18.11742]
[1779531296772,30.61,74668.87,14.0,0.19126,0.00013,18.15411]
[1779531297334,30.61,74668.87,14.0,0.19126,0.00013,18.15411]
[1779531298467,30.61,74668.87,14.0,0.19125,0.00013,18.15386]
[1779531299497,30.61,74669.18,14.0,0.19129,0.00013,18.15609]
[1779531302379,30.61,74671.08,14.0,0.19152,0.00013,18.17004]
[1779531302430,30.61,74671.17,14.0,0.19153,0.00013,18.17033]
[1779531308026,30.6,74679.23,14.0,0.19258,0.00013,18.23324]
[1779531313380,30.6,74679.27,14.0,0.19256,0.00013,18.23232]
[1779531319103,30.6,74679.51,14.0,0.19257,0.00013,18.23275]
[1779531323717,30.6,74679.6,14.0,0.19257,0.00013,18.23263]
[1779531325958,30.6,74679.77,14.0,0.19259,0.00013,18.23377]
[1779531330431,30.59,74680.39,14.0,0.19265,0.00013,18.23764]
[1779531330565,30.59,74680.05,14.0,0.1926,0.00013,18.23468]
[1779531336222,30.59,74675.43,14.0,0.19193,0.00013,18.19234]
[1779531342265,30.59,74675.06,14.0,0.19185,0.00013,18.18797]
[1779531343372,30.59,74675.06,14.0,0.19185,0.00013,18.18797]
[1779531343380,30.59,74675.06,14.0,0.19185,0.00013,18.18797]
[1779531349315,30.58,74674.32,14.0,0.19171,0.00013,18.17973]
[1779531354350,30.58,74674.4,14.0,0.1917,0.00013,18.17874]
[1779531359385,30.58,74674.67,14.0,0.19171,0.00013,18.17933]
[1779531361399,30.57,74664.78,14.0,0.19037,0.00013,18.09935]
[1779531364227,30.57,74661.82,14.0,0.18997,0.00013,18.07518]
[1779531364761,30.57,74662.18,14.0,0.19002,0.00013,18.0779]
[1779531370502,30.57,74661.7,14.0,0.18994,0.00013,18.07304]
[1779531375869,30.57,74661.76,14.0,0.18994,0.00013,18.07321]
[1779531381539,30.57,74668.65,14.0,0.19083,0.00013,18.12688]
[1779531386574,30.56,74668.24,14.0,0.19076,0.00013,18.12253]
[1779531391608,30.56,74668.67,14.0,0.19077,0.00013,18.12103]
[1779531396644,30.56,74669.71,14.0,0.19089,0.00013,18.1283]
[1779531401680,30.56,74669.72,14.0,0.19087,0.00013,18.12725]
[1779531407993,30.56,74669.73,14.0,0.19085,0.00013,18.12643]
[1779531409073,30.55,74669.54,14.0,0.19082,0.00013,18.12422]
[1779531418799,30.55,74670.14,14.0,0.19087,0.00013,18.12753]
[1779531425628,30.55,74670.39,14.0,0.1909,0.00013,18.12915]
[1779531430433,30.55,74673.26,14.0,0.19127,0.00013,18.15126]
[1779531430534,30.55,74673.89,14.0,0.19135,0.00013,18.15616]
[1779531435919,30.55,74674.94,14.0,0.19147,0.00013,18.16378]
[1779531440962,30.54,74675.3,14.0,0.19151,0.00013,18.16598]
[1779531445997,30.54,74675.82,14.0,0.19157,0.00013,18.16949]
[1779531447367,30.54,74675.82,14.0,0.19157,0.00013,18.16949]
[1779531449425,30.54,74675.72,14.0,0.19155,0.00013,18.16832]
[1779531451489,30.54,74675.76,14.0,0.19155,0.00013,18.16841]
[1779531456807,30.54,74675.69,14.0,0.19149,0.00013,18.16277]
[1779531460305,30.54,74675.84,14.0,0.1915,0.00013,18.16333]
[1779531466140,30.53,74675.72,14.0,0.19146,0.00013,18.16067]
[1779531471175,30.53,74675.2,14.0,0.19137,0.00013,18.15546]
[1779531477217,30.53,74674.77,14.0,0.19129,0.00013,18.15084]
[1779531488294,30.52,74675.21,14.0,0.19131,0.00013,18.15226]
[1779531493328,30.52,74675.21,14.0,0.1913,0.00013,18.15133]
[1779531498806,30.52,74675.21,14.0,0.19128,0.00013,18.1504]
[1779531505413,30.52,74675.17,14.0,0.19125,0.00013,18.1488]
[1779531511284,30.52,74675.17,14.0,0.19125,0.00013,18.1488]
[1779531521527,30.51,74675.14,14.0,0.19117,0.00013,18.14184]
[1779531531598,30.51,74675.14,14.0,0.19114,0.00013,18.14013]
[1779531539310,30.51,74675.18,14.0,0.19114,0.00013,18.14029]
[1779531544726,30.5,74675.17,14.0,0.19111,0.00013,18.13853]
[1779531551739,30.5,74675.18,14.0,0.19109,0.00013,18.13708]
[1779531557781,30.5,74675.14,14.0,0.19107,0.00013,18.13572]
[1779531563352,30.5,74675.14,14.0,0.19105,0.00013,18.13487]
[1779531569750,30.5,74675.14,14.0,0.19104,0.00013,18.13403]
[1779531571642,30.49,74675.17,14.0,0.19104,0.00013,18.13395]
[1779531579640,30.49,74675.14,14.0,0.19099,0.00013,18.12887]
[1779531585324,30.49,74674.6,14.0,0.19089,0.00013,18.12316]
[1779531590622,30.49,74674.6,14.0,0.19089,0.00013,18.12301]
[1779531593656,30.49,74674.6,14.0,0.19087,0.00013,18.12229]
[1779531594280,30.49,74674.83,14.0,0.1909,0.00013,18.12394]
[1779531598699,30.49,74672.58,14.0,0.1906,0.00013,18.10567]
[1779531599410,30.49,74672.53,14.0,0.19059,0.00013,18.10518]
[1779531600774,30.49,74672.53,14.0,0.19059,0.00013,18.10514]
[1779531601745,30.49,74672.53,14.0,0.19059,0.00013,18.10509]
[1779531612166,30.48,74672.34,14.0,0.19055,0.00013,18.10268]
[1779531616164,30.48,74672.34,14.0,0.19055,0.00013,18.10268]
[1779531616265,30.48,74672.34,14.0,0.19054,0.00013,18.10238]
[1779531622236,30.48,74672.12,14.0,0.1905,0.00013,18.09987]
[1779531627271,30.48,74671.32,14.0,0.19038,0.00013,18.09281]
[1779531632306,30.48,74670.1,14.0,0.19018,0.00013,18.07851]
[1779531637341,30.48,74668.97,14.0,0.19002,0.00013,18.0689]
[1779531638127,30.48,74668.97,14.0,0.19002,0.00013,18.0689]
[1779531639713,30.48,74668.98,14.0,0.19002,0.00013,18.06889]
[1779531640700,30.48,74669.34,14.0,0.19006,0.00013,18.07153]
[1779531642708,30.48,74669.72,14.0,0.19011,0.00013,18.07423]
[1779531651438,30.47,74669.72,14.0,0.19009,0.00013,18.07305]
[1779531658697,30.47,74669.79,14.0,0.19009,0.00013,18.0734]
[1779531665537,30.47,74669.97,14.0,0.19009,0.00013,18.07339]
[1779531670687,30.47,74670.34,14.0,0.19013,0.00013,18.07583]
[1779531680499,30.47,74670.3,14.0,0.19012,0.00013,18.07481]
[1779531685677,30.47,74668.84,14.0,0.1899,0.00013,18.06159]
[1779531696549,30.46,74668.64,14.0,0.18986,0.00013,18.05949]
[1779531698533,30.46,74668.6,14.0,0.18981,0.00013,18.05431]
[1779531703804,30.46,74668.36,14.0,0.18977,0.00013,18.05207]
[1779531708839,30.46,74668.36,14.0,0.18977,0.00013,18.05189]
[1779531714881,30.46,74668.52,14.0,0.18979,0.00013,18.05295]
[1779531720480,30.46,74669.33,14.0,0.18989,0.00013,18.0593]
[1779531727972,30.46,74669.33,14.0,0.18988,0.00013,18.05883]
[1779531735021,30.46,74668.21,14.0,0.18973,0.00013,18.04944]
[1779531740926,30.46,74668.16,14.0,0.18972,0.00013,18.04887]
[1779531746079,30.46,74667.41,14.0,0.18961,0.00013,18.04259]
[1779531746709,30.46,74667.41,14.0,0.18961,0.00013,18.04259]
[1779531747362,30.46,74667.61,14.0,0.18964,0.00013,18.04414]
[1779531747901,30.46,74667.61,14.0,0.18964,0.00013,18.04414]
[1779531748002,30.46,74657.83,14.0,0.18833,0.00013,17.96494]
[1779531756168,30.46,74656.42,14.0,0.18813,0.00013,17.95047]
[1779531761203,30.46,74658.74,14.0,0.18844,0.00013,17.96946]
[1779531762301,30.46,74658.74,14.0,0.18844,0.00013,17.96946]
[1779531768807,30.46,74658.94,14.0,0.18847,0.00013,17.97101]
[1779531774294,30.46,74658.01,14.0,0.18834,0.00013,17.96328]
[1779531780247,30.46,74658.02,14.0,0.18834,0.00013,17.96335]
[1779531785371,30.46,74658.02,14.0,0.18834,0.00013,17.96328]
[1779531790408,30.46,74660.44,14.0,0.18866,0.00013,17.98282]
[1779531796450,30.46,74660.33,14.0,0.18864,0.00013,17.98185]
[1779531801484,30.46,74660.21,14.0,0.18863,0.00013,17.98085]
[1779531806518,30.46,74659.77,14.0,0.18857,0.00013,17.9773]
[1779531811554,30.46,74660.05,14.0,0.18858,0.00013,17.97571]
[1779531812284,30.46,74660.05,14.0,0.18858,0.00013,17.97571]
[1779531813556,30.46,74662.17,14.0,0.18886,0.00013,17.99282]
[1779531814067,30.46,74662.17,14.0,0.18886,0.00013,17.99282]
[1779531813879,30.46,74664.61,14.0,0.18919,0.00013,18.01257]
[1779531814317,30.46,74664.61,14.0,0.18919,0.00013,18.01257]
[1779531819610,30.46,74664.96,14.0,0.18924,0.00013,18.01572]
[1779531821220,30.46,74665.02,14.0,0.18925,0.00013,18.01626]
[1779531827787,30.46,74665.02,14.0,0.18925,0.00013,18.01661]
[1779531833708,30.46,74665.2,14.0,0.1893,0.00013,18.01951]
[1779531843613,30.46,74664.98,14.0,0.18928,0.00013,18.01812]
[1779531846870,30.47,74664.97,14.0,0.1893,0.00013,18.01919]
[1779531852840,30.47,74661.1,14.0,0.18879,0.00013,17.98836]
[1779531857880,30.47,74660.49,14.0,0.18871,0.00013,17.98381]
[1779531865936,30.48,74660.34,14.0,0.18878,0.00013,17.98745]
[1779531866356,30.48,74660.34,14.0,0.18878,0.00013,17.98745]
[1779531866361,30.48,74660.34,14.0,0.18878,0.00013,17.98745]
[1779531871654,30.48,74658.46,14.0,0.18855,0.00013,17.97365]
[1779531876777,30.48,74658.53,14.0,0.18854,0.00013,17.97073]
[1779531882050,30.48,74658.57,14.0,0.18855,0.00013,17.9718]
[1779531889099,30.49,74656.24,14.0,0.18826,0.00013,17.95386]
[1779531894134,30.49,74656.65,14.0,0.18832,0.00013,17.95784]
[1779531899170,30.49,74656.47,14.0,0.18831,0.00013,17.95704]
[1779531904206,30.49,74656.52,14.0,0.18833,0.00013,17.95806]
[1779531909242,30.49,74656.84,14.0,0.18838,0.00013,17.96115]
[1779531915284,30.49,74655.99,14.0,0.18828,0.00013,17.95482]
[1779531920533,30.49,74654.59,14.0,0.1881,0.00013,17.94397]
[1779531927369,30.49,74655.41,14.0,0.18822,0.00013,17.9512]
[1779531934418,30.49,74654.24,14.0,0.18804,0.00013,17.9383]
[1779531939453,30.5,74654.12,14.0,0.18803,0.00013,17.93774]
[1779531943469,30.5,74656.0,14.0,0.18828,0.00013,17.95312]
[1779531948516,30.5,74658.5,14.0,0.18863,0.00013,17.97388]
[1779531953551,30.5,74659.39,14.0,0.18875,0.00013,17.98152]
[1779531959593,30.5,74659.43,14.0,0.18877,0.00013,17.98231]
[1779531964628,30.5,74659.5,14.0,0.18878,0.00013,17.98322]
[1779531966127,30.5,74659.5,14.0,0.18878,0.00013,17.98322]
[1779531970249,30.5,74659.5,14.0,0.18878,0.00013,17.98329]
[1779531976426,30.5,74659.43,14.0,0.18878,0.00013,17.98309]
[1779531978482,30.5,74659.43,14.0,0.18878,0.00013,17.98322]
[1779531982330,30.5,74659.43,14.0,0.18878,0.00013,17.98321]
[1779531982598,30.5,74659.43,14.0,0.18878,0.00013,17.98321]
[1779531990840,30.5,74659.54,14.0,0.1888,0.00013,17.98431]
[1779531992894,30.5,74659.3,14.0,0.18874,0.00013,17.97835]
[1779531998869,30.5,74656.8,14.0,0.1884,0.00013,17.95814]
[1779532003906,30.5,74654.62,14.0,0.18811,0.00013,17.94057]
[1779532004945,30.5,74654.62,14.0,0.18811,0.00013,17.94057]
[1779532005150,30.5,74654.55,14.0,0.1881,0.00013,17.94002]
[1779532010954,30.5,74646.83,14.0,0.18708,0.00013,17.87766]
[1779532015548,30.5,74646.33,14.0,0.18701,0.00013,17.87361]
[1779532020847,30.5,74645.77,14.0,0.18694,0.00013,17.86956]
[1779532027808,30.5,74645.45,14.0,0.18691,0.00013,17.86758]
[1779532035124,30.5,74645.72,14.0,0.18695,0.00013,17.86989]
[1779532043180,30.5,74645.75,14.0,0.18696,0.00013,17.87019]
[1779532048214,30.5,74645.82,14.0,0.18697,0.00013,17.87105]
[1779532054212,30.51,74646.43,14.0,0.18703,0.00013,17.87243]
[1779532059308,30.51,74646.48,14.0,0.18704,0.00013,17.87347]
[1779532065334,30.51,74646.56,14.0,0.18707,0.00013,17.87499]
[1779532072383,30.51,74646.46,14.0,0.18707,0.00013,17.87494]
[1779532077418,30.51,74646.4,14.0,0.18707,0.00013,17.87484]
[1779532083864,30.51,74647.59,14.0,0.18723,0.00013,17.88461]
[1779532090511,30.51,74648.87,14.0,0.18741,0.00013,17.89576]
[1779532096565,30.51,74649.0,14.0,0.18744,0.00013,17.89752]
[1779532102607,30.52,74649.6,14.0,0.18753,0.00013,17.90308]
[1779532113650,30.52,74649.65,14.0,0.18755,0.00013,17.90407]
[1779532121740,30.52,74649.72,14.0,0.18757,0.00013,17.90313]
[1779532127775,30.52,74649.75,14.0,0.18758,0.00013,17.90352]
[1779532130778,30.52,74652.65,14.0,0.18798,0.00013,17.9279]
[1779532137066,30.52,74656.1,14.0,0.18844,0.00013,17.95577]
[1779532139009,30.52,74656.1,14.0,0.18844,0.00013,17.95569]
[1779532144901,30.52,74655.5,14.0,0.18836,0.00013,17.95111]
[1779532150942,30.53,74655.12,14.0,0.18832,0.00013,17.94838]
[1779532155978,30.53,74655.44,14.0,0.18836,0.00013,17.95124]
[1779532161016,30.53,74655.28,14.0,0.18835,0.00013,17.95025]
[1779532163709,30.53,74655.28,14.0,0.18835,0.00013,17.95031]
[1779532167827,30.53,74655.31,14.0,0.18835,0.00013,17.95063]
[1779532174013,30.53,74655.35,14.0,0.18833,0.00013,17.9473]
[1779532176548,30.53,74655.4,14.0,0.18834,0.00013,17.94783]
[1779532182163,30.53,74661.54,14.0,0.18917,0.00013,17.99767]
[1779532185543,30.53,74663.19,14.0,0.18939,0.00013,18.01112]
[1779532185645,30.53,74663.19,14.0,0.18939,0.00013,18.01117]
[1779532188423,30.53,74663.19,14.0,0.18939,0.00013,18.01117]
[1779532188431,30.53,74663.19,14.0,0.18939,0.00013,18.01117]
[1779532195253,30.53,74666.85,14.0,0.18988,0.00013,18.04068]
[1779532198705,30.53,74666.79,14.0,0.18987,0.00013,18.04012]
[1779532199560,30.53,74666.79,14.0,0.18987,0.00013,18.04009]
[1779532204433,30.53,74662.77,14.0,0.18933,0.00013,18.00785]
[1779532204876,30.53,74662.42,14.0,0.18929,0.00013,18.00509]
[1779532208990,30.53,74658.68,14.0,0.18879,0.00013,17.97511]
[1779532212137,30.53,74658.8,14.0,0.18881,0.00013,17.97632]
[1779532218418,30.53,74659.37,14.0,0.1889,0.00013,17.9815]
[1779532223452,30.53,74659.21,14.0,0.18889,0.00013,17.98065]
[1779532228651,30.53,74661.06,14.0,0.18914,0.00013,17.99587]
[1779532234530,30.53,74661.85,14.0,0.18922,0.00013,17.99875]
[1779532239565,30.53,74663.23,14.0,0.18941,0.00013,18.01004]
[1779532244600,30.53,74664.17,14.0,0.18953,0.00013,18.0177]
[1779532249635,30.53,74665.07,14.0,0.18965,0.00013,18.02495]
[1779532250546,30.53,74665.07,14.0,0.18965,0.00013,18.02495]
[1779532256683,30.53,74667.69,14.0,0.19,0.00013,18.04587]
[1779532261719,30.53,74666.27,14.0,0.18981,0.00013,18.03427]
[1779532262560,30.53,74666.27,14.0,0.18981,0.00013,18.03427]
[1779532267761,30.53,74665.55,14.0,0.18971,0.00013,18.02839]
[1779532272795,30.53,74665.77,14.0,0.18974,0.00013,18.03008]
[1779532282869,30.53,74665.74,14.0,0.18973,0.00013,18.02967]
[1779532285167,30.53,74665.74,14.0,0.18973,0.00013,18.02967]
[1779532287226,30.53,74665.74,14.0,0.18973,0.00013,18.02964]
[1779532293274,30.53,74666.03,14.0,0.18977,0.00013,18.03166]
[1779532293451,30.53,74666.26,14.0,0.18976,0.00013,18.02934]
[1779532298984,30.53,74660.44,14.0,0.18897,0.00013,17.98173]
[1779532304019,30.53,74660.22,14.0,0.18893,0.00013,17.97945]
[1779532305782,30.53,74660.22,14.0,0.18893,0.00013,17.97945]
[1779532311068,30.53,74659.5,14.0,0.18883,0.00013,17.97315]
[1779532316021,30.53,74660.02,14.0,0.1889,0.00013,17.97723]
[1779532321138,30.53,74658.63,14.0,0.18871,0.00013,17.966]
[1779532322203,30.53,74658.63,14.0,0.18871,0.00013,17.966]
[1779532327710,30.53,74656.4,14.0,0.18841,0.00013,17.94787]
[1779532330440,30.53,74657.53,14.0,0.18856,0.00013,17.95693]
[1779532336105,30.53,74657.9,14.0,0.18861,0.00013,17.95997]
[1779532339682,30.53,74657.94,14.0,0.18862,0.00013,17.96042]
[1779532345306,30.53,74657.41,14.0,0.18855,0.00013,17.95601]
[1779532350344,30.53,74661.31,14.0,0.18906,0.00013,17.98692]
[1779532355379,30.53,74660.48,14.0,0.18891,0.00013,17.97586]
[1779532360414,30.52,74660.08,14.0,0.18885,0.00013,17.97215]
[1779532365449,30.52,74661.89,14.0,0.18908,0.00013,17.98619]
[1779532366991,30.52,74662.02,14.0,0.18909,0.00013,17.98712]
[1779532367043,30.52,74662.02,14.0,0.18909,0.00013,17.98712]
[1779532367048,30.52,74662.02,14.0,0.18909,0.00013,17.98712]
[1779532367463,30.52,74666.09,14.0,0.18964,0.00013,18.01977]
[1779532372498,30.52,74668.71,14.0,0.18998,0.00013,18.04079]
[1779532372673,30.52,74668.71,14.0,0.18998,0.00013,18.04079]
[1779532378540,30.52,74668.95,14.0,0.19002,0.00013,18.04265]
[1779532386596,30.52,74668.77,14.0,0.18999,0.00013,18.04115]
[1779532393645,30.52,74668.84,14.0,0.19,0.00013,18.0417]
[1779532400699,30.52,74668.95,14.0,0.19001,0.00013,18.04258]
[1779532406739,30.52,74668.84,14.0,0.19,0.00013,18.04171]
[1779532412806,30.52,74668.87,14.0,0.19,0.00013,18.04196]
[1779532414863,30.52,74668.84,14.0,0.18997,0.00013,18.03786]
[1779532422851,30.52,74669.28,14.0,0.19003,0.00013,18.0415]
[1779532429900,30.52,74670.48,14.0,0.19019,0.00013,18.05109]
[1779532434903,30.52,74669.65,14.0,0.19008,0.00013,18.04438]
[1779532437501,30.52,74669.44,14.0,0.19005,0.00013,18.04268]
[1779532442993,30.52,74669.38,14.0,0.19004,0.00013,18.04216]
[1779532448028,30.52,74670.0,14.0,0.19012,0.00013,18.04711]
[1779532450826,30.52,74670.0,14.0,0.19012,0.00013,18.04711]
[1779532451049,30.52,74662.35,14.0,0.1891,0.00013,17.9855]
[1779532459682,30.52,74662.31,14.0,0.1891,0.00013,17.98535]
[1779532460839,30.52,74662.31,14.0,0.1891,0.00013,17.98549]
[1779532461454,30.52,74662.31,14.0,0.1891,0.00013,17.98556]
[1779532462230,30.52,74662.31,14.0,0.1891,0.00013,17.98556]
[1779532462608,30.52,74662.31,14.0,0.1891,0.00013,17.98556]
[1779532462627,30.52,74662.31,14.0,0.1891,0.00013,17.98556]
[1779532464140,30.52,74673.09,14.0,0.19055,0.00013,18.07241]
[1779532469175,30.52,74673.78,14.0,0.19063,0.00013,18.07772]
[1779532472521,30.52,74673.62,14.0,0.19058,0.00013,18.07246]
[1779532472597,30.52,74673.62,14.0,0.19058,0.00013,18.07246]
[1779532473164,30.52,74673.63,14.0,0.19058,0.00013,18.0725]
[1779532475247,30.52,74677.75,14.0,0.19113,0.00013,18.10554]
[1779532475280,30.52,74677.75,14.0,0.19113,0.00013,18.10554]
[1779532475431,30.52,74677.75,14.0,0.19113,0.00013,18.10554]
[1779532476657,30.52,74680.87,14.0,0.19155,0.00013,18.13054]
[1779532478101,30.52,74688.05,14.0,0.19252,0.00013,18.18806]
[1779532483273,30.52,74689.41,14.0,0.19269,0.00013,18.19831]
[1779532488309,30.52,74689.9,14.0,0.19274,0.00013,18.20166]
[1779532491164,30.52,74696.83,14.0,0.19367,0.00014,18.25701]
[1779532495987,30.52,74709.81,14.0,0.19541,0.00014,18.3597]
[1779532501400,30.51,74713.83,14.0,0.19593,0.00014,18.38999]
[1779532506436,30.51,74708.59,14.0,0.19519,0.00014,18.34664]
[1779532511470,30.51,74707.91,14.0,0.19508,0.00014,18.34004]
[1779532516505,30.5,74707.55,14.0,0.19501,0.00014,18.33605]
[1779532522326,30.5,74705.35,14.0,0.19469,0.00014,18.31754]
[1779532524637,30.5,74695.3,14.0,0.19332,0.00014,18.23639]
[1779532526623,30.5,74691.21,14.0,0.19277,0.00014,18.20336]
[1779532529234,30.5,74690.09,14.0,0.19261,0.00013,18.1942]
[1779532535643,30.5,74689.91,14.0,0.19255,0.00013,18.18854]
[1779532541685,30.5,74690.58,14.0,0.19264,0.00013,18.19361]
[1779532543367,30.5,74690.58,14.0,0.19264,0.00013,18.19356]
[1779532549741,30.5,74690.16,14.0,0.19257,0.00013,18.18978]
[1779532550579,30.5,74690.16,14.0,0.19257,0.00013,18.18978]
[1779532550592,30.5,74690.16,14.0,0.19257,0.00013,18.18978]
[1779532555762,30.5,74690.24,14.0,0.19258,0.00013,18.19015]
[1779532558472,30.5,74690.44,14.0,0.1926,0.00013,18.19137]
[1779532560967,30.49,74690.68,14.0,0.19262,0.00013,18.19282]
[1779532563028,30.49,74690.57,14.0,0.1926,0.00013,18.19161]
[1779532567164,30.49,74690.41,14.0,0.19258,0.00013,18.18999]
[1779532573600,30.49,74690.87,14.0,0.19263,0.00013,18.19303]
[1779532578023,30.49,74690.87,14.0,0.19262,0.00013,18.19267]
[1779532585151,30.49,74690.47,14.0,0.19255,0.00013,18.18868]
[1779532587179,30.49,74687.14,14.0,0.1921,0.00013,18.16143]
[1779532587740,30.49,74687.14,14.0,0.1921,0.00013,18.16143]
[1779532588519,30.49,74684.9,14.0,0.19179,0.00013,18.14313]
[1779532594063,30.49,74682.9,14.0,0.19148,0.00013,18.12262]
[1779532595975,30.49,74682.9,14.0,0.19148,0.00013,18.12262]
[1779532602121,30.48,74683.52,14.0,0.19155,0.00013,18.12674]
[1779532603318,30.48,74683.52,14.0,0.19155,0.00013,18.12674]
[1779532604218,30.48,74684.02,14.0,0.19162,0.00013,18.13066]
[1779532606003,30.48,74675.41,14.0,0.19045,0.00013,18.06092]
[1779532610730,30.48,74673.8,14.0,0.19022,0.00013,18.04733]
[1779532612686,30.48,74673.63,14.0,0.1902,0.00013,18.04569]
[1779532616905,30.48,74673.33,14.0,0.19015,0.00013,18.04287]
[1779532626290,30.48,74681.51,14.0,0.19121,0.00013,18.10665]
[1779532626963,30.48,74681.51,14.0,0.19121,0.00013,18.10665]
[1779532627065,30.48,74681.51,14.0,0.19121,0.00013,18.10665]
[1779532627111,30.48,74681.51,14.0,0.19121,0.00013,18.10665]
[1779532627156,30.48,74681.51,14.0,0.19121,0.00013,18.10665]
[1779532627431,30.48,74681.51,14.0,0.19121,0.00013,18.10665]
[1779532627739,30.48,74689.08,14.0,0.19223,0.00013,18.16737]
[1779532629851,30.48,74695.54,14.0,0.1931,0.00014,18.21937]
[1779532629891,30.48,74695.54,14.0,0.1931,0.00014,18.21937]
[1779532632724,30.48,74695.8,14.0,0.19314,0.00014,18.22145]
[1779532633823,30.48,74696.77,14.0,0.19327,0.00014,18.22923]
[1779532635376,30.48,74701.83,14.0,0.19395,0.00014,18.26981]
[1779532635751,30.48,74701.83,14.0,0.19395,0.00014,18.26981]
[1779532635789,30.48,74702.86,14.0,0.19409,0.00014,18.27802]
[1779532636344,30.48,74702.86,14.0,0.19409,0.00014,18.27802]
[1779532642403,30.47,74701.36,14.0,0.19386,0.00014,18.26442]
[1779532647870,30.47,74700.81,14.0,0.19377,0.00014,18.25915]
[1779532652902,30.47,74700.48,14.0,0.19368,0.00014,18.25163]
[1779532661537,30.46,74703.59,14.0,0.19407,0.00014,18.27452]
[1779532670600,30.46,74703.16,14.0,0.19397,0.00014,18.26922]
[1779532670984,30.46,74703.16,14.0,0.19397,0.00014,18.26922]
[1779532676642,30.46,74701.78,14.0,0.19378,0.00014,18.25749]
[1779532681677,30.46,74701.67,14.0,0.19376,0.00014,18.25624]
[1779532687719,30.46,74701.86,14.0,0.19377,0.00014,18.25735]
[1779532690740,30.46,74702.05,14.0,0.1938,0.00014,18.25867]
[1779532692754,30.46,74702.21,14.0,0.19382,0.00014,18.25982]
[1779532697789,30.46,74702.52,14.0,0.19385,0.00014,18.26199]
[1779532702022,30.46,74702.48,14.0,0.19385,0.00014,18.26161]
[1779532702129,30.46,74702.48,14.0,0.19385,0.00014,18.26161]
[1779532702744,30.46,74702.48,14.0,0.19385,0.00014,18.26161]
[1779532703040,30.45,74693.05,14.0,0.19256,0.00014,18.18554]
[1779532703414,30.45,74693.05,14.0,0.19256,0.00014,18.18554]
[1779532707943,30.45,74689.83,14.0,0.19213,0.00013,18.15948]
[1779532712270,30.45,74691.1,14.0,0.19226,0.00014,18.16547]
[1779532720966,30.45,74691.04,14.0,0.19224,0.00014,18.16432]
[1779532726894,30.45,74691.01,14.0,0.19224,0.00014,18.16387]
[1779532727835,30.45,74691.26,14.0,0.19227,0.00014,18.16568]
[1779532734059,30.45,74690.57,14.0,0.19216,0.00014,18.15969]
[1779532742115,30.45,74690.99,14.0,0.19221,0.00014,18.16264]
[1779532743931,30.45,74690.99,14.0,0.19221,0.00014,18.16264]
[1779532749164,30.45,74692.16,14.0,0.19236,0.00014,18.17158]
[1779532754199,30.45,74691.99,14.0,0.19233,0.00014,18.16969]
[1779532759234,30.45,74692.05,14.0,0.19233,0.00014,18.16973]
[1779532764269,30.45,74691.55,14.0,0.19226,0.00014,18.16526]
[1779532769309,30.44,74691.41,14.0,0.19223,0.00014,18.16369]
[1779532774340,30.44,74691.98,14.0,0.19227,0.00014,18.16392]
[1779532775088,30.44,74691.98,14.0,0.19227,0.00014,18.16392]
[1779532778546,30.44,74693.44,14.0,0.19247,0.00014,18.17557]
[1779532784409,30.44,74691.5,14.0,0.19219,0.00014,18.1593]
[1779532789444,30.44,74691.05,14.0,0.19212,0.00014,18.15522]
[1779532792181,30.44,74691.0,14.0,0.19211,0.00014,18.15473]
[1779532792211,30.44,74691.0,14.0,0.19211,0.00014,18.15473]
[1779532792431,30.44,74691.0,14.0,0.19211,0.00014,18.15473]
[1779532794263,30.44,74703.42,14.0,0.19379,0.00014,18.25441]
[1779532796381,30.44,74700.51,14.0,0.19339,0.00014,18.23083]
[1779532796677,30.44,74700.51,14.0,0.19339,0.00014,18.23083]
[1779532802640,30.44,74704.15,14.0,0.19388,0.00014,18.25934]
[1779532809584,30.44,74702.97,14.0,0.1937,0.00014,18.24885]
[1779532810384,30.44,74702.97,14.0,0.1937,0.00014,18.24885]
[1779532810544,30.44,74702.97,14.0,0.1937,0.00014,18.24885]
[1779532810571,30.44,74702.97,14.0,0.1937,0.00014,18.24885]
[1779532810918,30.44,74689.51,14.0,0.19187,0.00013,18.14039]
[1779532815868,30.44,74682.56,14.0,0.19094,0.00013,18.08437]
[1779532820353,30.44,74682.02,14.0,0.19086,0.00013,18.07999]
[1779532828717,30.43,74682.75,14.0,0.19094,0.00013,18.08469]
[1779532830747,30.43,74682.75,14.0,0.19094,0.00013,18.08469]
[1779532836775,30.43,74682.16,14.0,0.19082,0.00013,18.07521]
[1779532837159,30.43,74682.16,14.0,0.19082,0.00013,18.07521]
[1779532842977,30.43,74683.03,14.0,0.19093,0.00013,18.08184]
[1779532845511,30.43,74683.23,14.0,0.19095,0.00013,18.08309]
[1779532849282,30.43,74683.11,14.0,0.19093,0.00013,18.08195]
[1779532855700,30.43,74684.61,14.0,0.19112,0.00013,18.09344]
[1779532864849,30.43,74684.86,14.0,0.19115,0.00013,18.09487]
[1779532865375,30.43,74684.86,14.0,0.19114,0.00013,18.09435]
[1779532871286,30.42,74685.91,14.0,0.19127,0.00013,18.10235]
[1779532871670,30.42,74685.91,14.0,0.19127,0.00013,18.10235]
[1779532876187,30.42,74685.89,14.0,0.19125,0.00013,18.10139]
[1779532881802,30.42,74688.73,14.0,0.19162,0.00013,18.12347]
[1779532891158,30.42,74690.99,14.0,0.19186,0.00014,18.1359]
[1779532896193,30.42,74691.62,14.0,0.19193,0.00014,18.14007]
[1779532896710,30.42,74691.62,14.0,0.19193,0.00014,18.14007]
[1779532897354,30.41,74691.16,14.0,0.19187,0.00014,18.13618]
[1779532897445,30.41,74691.16,14.0,0.19187,0.00014,18.13618]
[1779532898207,30.41,74678.35,14.0,0.19014,0.00013,18.03266]
[1779532902482,30.41,74679.49,14.0,0.19029,0.00013,18.04149]
[1779532903373,30.41,74684.36,14.0,0.19094,0.00013,18.08063]
[1779532907410,30.41,74684.64,14.0,0.19097,0.00013,18.08249]
[1779532907461,30.41,74684.64,14.0,0.19097,0.00013,18.08249]
[1779532913313,30.41,74685.58,14.0,0.19108,0.00013,18.08925]
[1779532918348,30.41,74686.7,14.0,0.19122,0.00013,18.09768]
[1779532923383,30.41,74687.38,14.0,0.1913,0.00013,18.10244]
[1779532929425,30.41,74687.83,14.0,0.19135,0.00013,18.10538]
[1779532937829,30.41,74687.89,14.0,0.19136,0.00013,18.10564]
[1779532946544,30.4,74687.52,14.0,0.19128,0.00013,18.10121]
[1779532951580,30.4,74687.72,14.0,0.19127,0.00013,18.09856]
[1779532956614,30.4,74684.82,14.0,0.19087,0.00013,18.07477]
[1779532961648,30.4,74681.42,14.0,0.19041,0.00013,18.04718]
[1779532962285,30.4,74681.42,14.0,0.19041,0.00013,18.04718]
[1779532967865,30.4,74681.09,14.0,0.19037,0.00013,18.04433]
[1779532971781,30.4,74689.99,14.0,0.19156,0.00014,18.11602]
[1779532977619,30.4,74691.71,14.0,0.19178,0.00014,18.12918]
[1779532977620,30.4,74691.71,14.0,0.19178,0.00014,18.12918]
[1779532977834,30.4,74691.71,14.0,0.19178,0.00014,18.12918]
[1779532979963,30.4,74692.41,14.0,0.19187,0.00014,18.13458]
[1779532984177,30.4,74692.39,14.0,0.19187,0.00014,18.13426]
[1779532984432,30.4,74692.51,14.0,0.19188,0.00014,18.13512]
[1779532985421,30.4,74695.55,14.0,0.19229,0.00014,18.15969]
[1779532990966,30.4,74702.01,14.0,0.19317,0.00014,18.21183]
[1779532996859,30.4,74697.56,14.0,0.19257,0.00014,18.17607]
[1779532996864,30.4,74697.56,14.0,0.19257,0.00014,18.17607]
[1779533001929,30.4,74697.86,14.0,0.19261,0.00014,18.17821]
[1779533006965,30.4,74695.62,14.0,0.1923,0.00014,18.15982]
[1779533007329,30.4,74695.62,14.0,0.1923,0.00014,18.15982]
[1779533008435,30.4,74694.39,14.0,0.19213,0.00014,18.14985]
[1779533010396,30.4,74694.76,14.0,0.19218,0.00014,18.1528]
[1779533011468,30.4,74687.37,14.0,0.19118,0.00013,18.09299]
[1779533012827,30.4,74681.3,14.0,0.19033,0.00013,18.03999]
[1779533019048,30.4,74684.89,14.0,0.1908,0.00013,18.06859]
[1779533024917,30.39,74684.81,14.0,0.19079,0.00013,18.06785]
[1779533027182,30.39,74684.77,14.0,0.19078,0.00013,18.06741]
[1779533034154,30.4,74686.73,14.0,0.19106,0.00013,18.08376]
[1779533038571,30.4,74687.64,14.0,0.19118,0.00013,18.09125]
[1779533038572,30.4,74687.64,14.0,0.19118,0.00013,18.09125]
[1779533041462,30.4,74688.15,14.0,0.19126,0.00013,18.09554]
[1779533042783,30.4,74687.84,14.0,0.19121,0.00013,18.09307]
[1779533043596,30.4,74688.2,14.0,0.19126,0.00013,18.09602]
[1779533048813,30.4,74692.39,14.0,0.19183,0.00014,18.12996]
[1779533054294,30.4,74693.02,14.0,0.19192,0.00014,18.13502]
[1779533066377,30.4,74693.37,14.0,0.19196,0.00014,18.13772]
[1779533066745,30.4,74693.37,14.0,0.19196,0.00014,18.13772]
[1779533074121,30.4,74696.63,14.0,0.1924,0.00014,18.16404]
[1779533084118,30.4,74696.7,14.0,0.19238,0.00014,18.16067]
[1779533086723,30.4,74696.88,14.0,0.1924,0.00014,18.16192]
[1779533087717,30.4,74697.28,14.0,0.19246,0.00014,18.16508]
[1779533088325,30.4,74697.28,14.0,0.19246,0.00014,18.16508]
[1779533097598,30.39,74699.5,14.0,0.19274,0.00014,18.18217]
[1779533103641,30.39,74699.23,14.0,0.1927,0.00014,18.17946]
[1779533106866,30.39,74699.3,14.0,0.1927,0.00014,18.17985]
[1779533112707,30.39,74709.09,14.0,0.19402,0.00014,18.25783]
[1779533117741,30.39,74707.23,14.0,0.19375,0.00014,18.24205]
[1779533118778,30.39,74707.23,14.0,0.19375,0.00014,18.24205]
[1779533125798,30.39,74708.81,14.0,0.19395,0.00014,18.2536]
[1779533130833,30.39,74706.24,14.0,0.19359,0.00014,18.23224]
[1779533135868,30.38,74703.44,14.0,0.19317,0.00014,18.20529]
[1779533140903,30.38,74699.49,14.0,0.19263,0.00014,18.17315]
[1779533143923,30.38,74709.93,14.0,0.19404,0.00014,18.25703]
[1779533148959,30.38,74704.7,14.0,0.19332,0.00014,18.21421]
[1779533151276,30.38,74704.7,14.0,0.19332,0.00014,18.21421]
[1779533151379,30.38,74704.7,14.0,0.19332,0.00014,18.21421]
[1779533152273,30.38,74703.15,14.0,0.1931,0.00014,18.20153]
[1779533156475,30.38,74703.28,14.0,0.19311,0.00014,18.20227]
[1779533156755,30.38,74703.7,14.0,0.19317,0.00014,18.20558]
[1779533158377,30.38,74699.76,14.0,0.19263,0.00014,18.17374]
[1779533158673,30.38,74699.18,14.0,0.19256,0.00014,18.16903]
[1779533159132,30.38,74699.18,14.0,0.19256,0.00014,18.16903]
[1779533161327,30.38,74699.07,14.0,0.19254,0.00014,18.16803]
[1779533162058,30.38,74699.07,14.0,0.19254,0.00014,18.16795]
[1779533168100,30.38,74699.39,14.0,0.19257,0.00014,18.16982]
[1779533173135,30.38,74698.96,14.0,0.1925,0.00014,18.16584]
[1779533174457,30.38,74698.96,14.0,0.1925,0.00014,18.16584]
[1779533183865,30.37,74697.37,14.0,0.19226,0.00014,18.15184]
[1779533188472,30.37,74699.42,14.0,0.19253,0.00014,18.16789]
[1779533190727,30.37,74700.27,14.0,0.19265,0.00014,18.17453]
[1779533193143,30.37,74699.59,14.0,0.19252,0.00014,18.16506]
[1779533193275,30.37,74694.84,14.0,0.19188,0.00014,18.12669]
[1779533196344,30.37,74692.99,14.0,0.19163,0.00014,18.11174]
[1779533201501,30.37,74689.68,14.0,0.19117,0.00014,18.08448]
[1779533206738,30.37,74689.21,14.0,0.1911,0.00014,18.08001]
[1779533217055,30.37,74688.94,14.0,0.19105,0.00014,18.07748]
[1779533217092,30.37,74688.94,14.0,0.19104,0.00014,18.07658]
[1779533223486,30.37,74689.75,14.0,0.19114,0.00014,18.08252]
[1779533228523,30.36,74679.72,14.0,0.18978,0.00013,18.00095]
[1779533233558,30.36,74674.06,14.0,0.18902,0.00013,17.95514]
[1779533236914,30.36,74673.92,14.0,0.189,0.00013,17.95405]
[1779533237754,30.37,74673.59,14.0,0.18895,0.00013,17.95144]
[1779533237786,30.37,74673.59,14.0,0.18895,0.00013,17.95144]
[1779533238459,30.37,74671.65,14.0,0.18869,0.00013,17.93578]
[1779533243628,30.37,74669.16,14.0,0.18836,0.00013,17.91584]
[1779533250657,30.37,74668.4,14.0,0.18827,0.00013,17.90993]
[1779533253699,30.37,74658.12,14.0,0.18687,0.00013,17.82318]
[1779533258734,30.37,74658.46,14.0,0.18693,0.00013,17.82694]
[1779533263769,30.37,74655.6,14.0,0.18657,0.00013,17.80459]
[1779533268866,30.37,74655.71,14.0,0.18659,0.00013,17.80602]
[1779533274846,30.37,74655.86,14.0,0.18663,0.00013,17.80854]
[1779533280888,30.38,74656.14,14.0,0.18668,0.00013,17.81168]
[1779533285923,30.38,74655.69,14.0,0.18664,0.00013,17.8087]
[1779533291965,30.38,74656.42,14.0,0.18675,0.00013,17.81544]
[1779533298008,30.38,74654.24,14.0,0.18647,0.00013,17.79862]
[1779533303043,30.38,74654.16,14.0,0.18647,0.00013,17.79872]
[1779533308424,30.38,74650.35,14.0,0.18598,0.00013,17.76838]
[1779533312449,30.39,74650.47,14.0,0.186,0.00013,17.76986]
[1779533319154,30.39,74646.42,14.0,0.18544,0.00013,17.73366]
[1779533324189,30.39,74646.39,14.0,0.18544,0.00013,17.73351]
[1779533329225,30.39,74645.52,14.0,0.18533,0.00013,17.72651]
[1779533335267,30.39,74645.97,14.0,0.18539,0.00013,17.73016]
[1779533341309,30.39,74648.8,14.0,0.18576,0.00013,17.75294]
[1779533347353,30.39,74648.38,14.0,0.1857,0.00013,17.74931]
[1779533352388,30.39,74649.19,14.0,0.1858,0.00013,17.75568]
[1779533357423,30.39,74648.21,14.0,0.18567,0.00013,17.74759]
[1779533362463,30.38,74646.29,14.0,0.18541,0.00013,17.73195]
[1779533367493,30.39,74646.17,14.0,0.1854,0.00013,17.731]
[1779533372528,30.39,74646.44,14.0,0.1854,0.00013,17.7293]
[1779533377568,30.38,74646.17,14.0,0.18537,0.00013,17.7271]
[1779533382603,30.38,74645.19,14.0,0.18524,0.00013,17.71915]
[1779533387638,30.38,74645.66,14.0,0.1853,0.00013,17.72296]
[1779533392673,30.38,74645.82,14.0,0.18532,0.00013,17.72422]
[1779533398714,30.38,74645.8,14.0,0.18532,0.00013,17.724]
[1779533398775,30.38,74645.8,14.0,0.18532,0.00013,17.724]
[1779533400507,30.38,74644.46,14.0,0.18514,0.00013,17.71312]
[1779533408044,30.38,74644.6,14.0,0.18516,0.00013,17.71424]
[1779533409630,30.38,74644.6,14.0,0.18516,0.00013,17.71422]
[1779533414827,30.38,74644.83,14.0,0.18519,0.00013,17.71605]
[1779533421876,30.38,74644.53,14.0,0.18515,0.00013,17.71361]
[1779533426911,30.38,74644.59,14.0,0.18516,0.00013,17.71413]
[1779533428359,30.38,74644.59,14.0,0.18516,0.00013,17.71413]
[1779533428686,30.38,74644.59,14.0,0.18516,0.00013,17.71413]
[1779533430798,30.38,74644.59,14.0,0.18516,0.00013,17.71417]
[1779533433608,30.38,74647.13,14.0,0.18546,0.00013,17.7309]
[1779533435339,30.38,74648.12,14.0,0.1856,0.00013,17.73891]
[1779533435756,30.38,74648.12,14.0,0.1856,0.00013,17.73891]
[1779533440786,30.38,74647.41,14.0,0.1855,0.00013,17.73311]
[1779533443385,30.38,74647.44,14.0,0.18551,0.00013,17.73335]
[1779533448951,30.38,74647.09,14.0,0.18546,0.00013,17.7306]
[1779533457121,30.38,74647.0,14.0,0.18545,0.00013,17.72989]
[1779533463183,30.39,74642.2,14.0,0.18482,0.00013,17.69118]
[1779533468203,30.39,74642.28,14.0,0.18484,0.00013,17.69237]
[1779533470512,30.39,74642.05,14.0,0.18481,0.00013,17.69061]
[1779533471354,30.39,74642.33,14.0,0.18485,0.00013,17.69299]
[1779533472471,30.39,74642.15,14.0,0.18482,0.00013,17.69164]
[1779533473293,30.39,74642.15,14.0,0.18483,0.00013,17.69174]
[1779533476650,30.39,74642.43,14.0,0.18487,0.00013,17.69432]
[1779533482302,30.39,74642.56,14.0,0.1849,0.00013,17.69598]
[1779533487337,30.39,74642.73,14.0,0.18492,0.00013,17.69769]
[1779533488668,30.39,74642.73,14.0,0.18492,0.00013,17.69769]
[1779533491631,30.39,74640.6,14.0,0.18464,0.00013,17.68058]
[1779533492828,30.39,74640.6,14.0,0.18462,0.00013,17.67675]
[1779533505463,30.39,74642.72,14.0,0.18491,0.00013,17.6948]
[1779533511505,30.39,74642.89,14.0,0.18493,0.00013,17.69627]
[1779533516540,30.39,74642.91,14.0,0.18494,0.00013,17.69656]
[1779533526611,30.39,74642.95,14.0,0.18495,0.00013,17.6971]
[1779533532653,30.39,74642.99,14.0,0.18495,0.00013,17.69749]
[1779533538695,30.39,74645.08,14.0,0.18523,0.00013,17.71446]
[1779533545264,30.39,74645.1,14.0,0.18523,0.00013,17.71454]
[1779533555814,30.39,74645.04,14.0,0.1852,0.00013,17.7101]
[1779533562862,30.39,74644.95,14.0,0.18518,0.00013,17.70939]
[1779533567898,30.39,74644.83,14.0,0.18517,0.00013,17.70843]
[1779533572933,30.39,74644.82,14.0,0.18517,0.00013,17.70838]
[1779533581676,30.39,74644.98,14.0,0.18519,0.00013,17.70968]
[1779533586699,30.39,74645.13,14.0,0.18521,0.00013,17.7109]
[1779533595091,30.39,74645.2,14.0,0.18522,0.00013,17.71141]
[1779533597206,30.39,74645.13,14.0,0.18521,0.00013,17.71083]
[1779533603147,30.39,74645.23,14.0,0.18524,0.00013,17.71258]
[1779533611800,30.4,74645.23,14.0,0.18524,0.00013,17.71305]
[1779533619259,30.4,74644.83,14.0,0.1852,0.00013,17.70792]
[1779533624293,30.4,74644.08,14.0,0.18511,0.00013,17.70262]
[1779533626426,30.4,74644.74,14.0,0.1852,0.00013,17.70814]
[1779533626470,30.4,74644.74,14.0,0.1852,0.00013,17.70814]
[1779533627317,30.4,74644.74,14.0,0.1852,0.00013,17.70831]
[1779533631707,30.4,74640.6,14.0,0.18466,0.00013,17.67507]
[1779533637388,30.41,74649.22,14.0,0.18583,0.00013,17.74642]
[1779533643430,30.41,74649.21,14.0,0.18585,0.00013,17.7476]
[1779533649472,30.41,74649.24,14.0,0.18587,0.00013,17.74919]
[1779533654507,30.41,74650.37,14.0,0.18604,0.00013,17.75955]
[1779533662093,30.41,74650.34,14.0,0.18604,0.00013,17.75954]
[1779533666526,30.42,74650.31,14.0,0.18608,0.00013,17.76144]
[1779533666622,30.42,74650.31,14.0,0.18608,0.00013,17.76144]
[1779533667555,30.42,74647.92,14.0,0.18577,0.00013,17.74259]
[1779533667598,30.42,74637.55,14.0,0.1844,0.00013,17.65867]
[1779533670870,30.42,74636.93,14.0,0.18432,0.00013,17.65408]
[1779533671721,30.42,74636.59,14.0,0.18428,0.00013,17.65154]
[1779533678206,30.42,74636.03,14.0,0.1842,0.00013,17.64421]
[1779533679962,30.43,74635.69,14.0,0.18416,0.00013,17.64211]
[1779533686158,30.43,74636.44,14.0,0.18428,0.00013,17.64964]
[1779533691351,30.43,74636.26,14.0,0.18428,0.00013,17.64915]
[1779533695807,30.43,74635.02,14.0,0.18413,0.00013,17.63987]
[1779533699719,30.43,74635.1,14.0,0.18415,0.00013,17.64108]
[1779533706880,30.44,74635.63,14.0,0.18424,0.00013,17.64683]
[1779533719971,30.44,74635.49,14.0,0.18426,0.00013,17.64773]
[1779533727020,30.44,74635.49,14.0,0.18427,0.00013,17.64882]
[1779533732055,30.44,74635.59,14.0,0.18427,0.00013,17.64654]
[1779533742130,30.45,74635.84,14.0,0.18433,0.00013,17.65013]
[1779533747165,30.45,74636.07,14.0,0.18437,0.00013,17.65274]
[1779533754214,30.45,74636.17,14.0,0.1844,0.00013,17.6546]
[1779533759249,30.45,74636.22,14.0,0.18443,0.00013,17.65592]
[1779533764284,30.45,74639.98,14.0,0.18494,0.00013,17.68707]
[1779533769854,30.46,74644.78,14.0,0.18558,0.00013,17.72634]
[1779533770788,30.46,74644.21,14.0,0.1855,0.00013,17.72179]
[1779533770802,30.46,74644.21,14.0,0.1855,0.00013,17.72179]
[1779533770827,30.46,74644.21,14.0,0.1855,0.00013,17.72179]
[1779533771710,30.46,74644.42,14.0,0.18553,0.00013,17.72356]
[1779533772492,30.46,74648.8,14.0,0.18611,0.00013,17.75905]
[1779533772571,30.46,74648.8,14.0,0.18611,0.00013,17.75905]
[1779533772581,30.46,74648.8,14.0,0.18611,0.00013,17.75905]
[1779533777791,30.46,74657.52,14.0,0.18727,0.00013,17.82945]
[1779533785122,30.45,74658.02,14.0,0.18733,0.00013,17.83306]
[1779533792943,30.45,74647.91,14.0,0.18595,0.00013,17.74688]
[1779533800539,30.45,74647.85,14.0,0.18594,0.00013,17.74639]
[1779533807024,30.45,74647.42,14.0,0.18588,0.00013,17.74287]
[1779533807033,30.45,74647.42,14.0,0.18588,0.00013,17.74287]
[1779533808937,30.45,74646.13,14.0,0.18571,0.00013,17.73239]
[1779533809680,30.45,74644.21,14.0,0.18546,0.00013,17.71685]
[1779533810951,30.45,74643.95,14.0,0.18542,0.00013,17.71477]
[1779533816651,30.45,74645.12,14.0,0.18558,0.00013,17.72452]
[1779533821685,30.45,74644.95,14.0,0.18556,0.00013,17.72347]
[1779533824697,30.46,74645.08,14.0,0.18558,0.00013,17.72469]
[1779533830750,30.46,74641.92,14.0,0.18518,0.00013,17.7]
[1779533835785,30.46,74642.26,14.0,0.18524,0.00013,17.7035]
[1779533840819,30.46,74644.86,14.0,0.1856,0.00013,17.72532]
[1779533847869,30.46,74645.39,14.0,0.18568,0.00013,17.73065]
[1779533852904,30.46,74644.97,14.0,0.18561,0.00013,17.72409]
[1779533858946,30.47,74643.99,14.0,0.1855,0.00013,17.71708]
[1779533869017,30.47,74644.01,14.0,0.18553,0.00013,17.71881]
[1779533876065,30.47,74644.44,14.0,0.1856,0.00013,17.72335]
[1779533882108,30.47,74644.41,14.0,0.18561,0.00013,17.72399]
[1779533885549,30.47,74644.33,14.0,0.18561,0.00013,17.72377]
[1779533897213,30.48,74651.74,14.0,0.18661,0.00013,17.78455]
[1779533904262,30.48,74651.19,14.0,0.18654,0.00013,17.78062]
[1779533912318,30.48,74651.03,14.0,0.1865,0.00013,17.77595]
[1779533925412,30.48,74650.65,14.0,0.18646,0.00013,17.77364]
[1779533930955,30.48,74650.65,14.0,0.18647,0.00013,17.7738]
[1779533938839,30.48,74650.61,14.0,0.18647,0.00013,17.77386]
[1779533945553,30.48,74649.88,14.0,0.18637,0.00013,17.76826]
[1779533950588,30.48,74649.78,14.0,0.18636,0.00013,17.76759]
[1779533956630,30.48,74649.82,14.0,0.18637,0.00013,17.76805]
[1779533957926,30.48,74649.82,14.0,0.18637,0.00013,17.76805]
[1779533963659,30.48,74650.38,14.0,0.18645,0.00013,17.77268]
[1779533963878,30.48,74650.38,14.0,0.18645,0.00013,17.77268]
[1779533971052,30.48,74650.23,14.0,0.18643,0.00013,17.77152]
[1779533974179,30.48,74642.92,14.0,0.18543,0.00013,17.70868]
[1779533979793,30.48,74641.79,14.0,0.18529,0.00013,17.70014]
[1779533985835,30.48,74641.67,14.0,0.18528,0.00013,17.69965]
[1779533986420,30.48,74641.67,14.0,0.18528,0.00013,17.69965]
[1779533987686,30.49,74641.75,14.0,0.1853,0.00013,17.70037]
[1779533992107,30.49,74641.0,14.0,0.1852,0.00013,17.69458]
[1779533997705,30.49,74639.13,14.0,0.18496,0.00013,17.67988]
[1779534002958,30.49,74641.11,14.0,0.18523,0.00013,17.69627]
[1779534007993,30.49,74641.52,14.0,0.18528,0.00013,17.69949]
[1779534013029,30.49,74643.61,14.0,0.18556,0.00013,17.7162]
[1779534018346,30.49,74643.46,14.0,0.18553,0.00013,17.71481]
[1779534024106,30.49,74641.78,14.0,0.18531,0.00013,17.70148]
[1779534029141,30.49,74642.61,14.0,0.18543,0.00013,17.70854]
[1779534034176,30.49,74644.53,14.0,0.18566,0.00013,17.72031]
[1779534039211,30.49,74643.42,14.0,0.18551,0.00013,17.71152]
[1779534044246,30.49,74643.71,14.0,0.18556,0.00013,17.7141]
[1779534049280,30.49,74644.86,14.0,0.18571,0.00013,17.72353]
[1779534054316,30.49,74644.22,14.0,0.18563,0.00013,17.71847]
[1779534055351,30.49,74644.22,14.0,0.18563,0.00013,17.71847]
[1779534060358,30.49,74645.76,14.0,0.18583,0.00013,17.73103]
[1779534072296,30.49,74645.5,14.0,0.1858,0.00013,17.72896]
[1779534077479,30.49,74646.51,14.0,0.18594,0.00013,17.73726]
[1779534083521,30.49,74644.84,14.0,0.18572,0.00013,17.72382]
[1779534088556,30.49,74643.94,14.0,0.1856,0.00013,17.71662]
[1779534093590,30.49,74644.13,14.0,0.18559,0.00013,17.71433]
[1779534103219,30.49,74644.48,14.0,0.18564,0.00013,17.71723]
[1779534109703,30.49,74646.02,14.0,0.18585,0.00013,17.7298]
[1779534116752,30.49,74647.21,14.0,0.18601,0.00013,17.7394]
[1779534117786,30.49,74647.21,14.0,0.18601,0.00013,17.7394]
[1779534120466,30.49,74647.35,14.0,0.18602,0.00013,17.7405]
[1779534120490,30.49,74647.35,14.0,0.18602,0.00013,17.7405]
[1779534121441,30.49,74647.35,14.0,0.18602,0.00013,17.7405]
[1779534131857,30.49,74652.85,14.0,0.18674,0.00013,17.78404]
[1779534140920,30.49,74652.89,14.0,0.18673,0.00013,17.78354]
[1779534149358,30.49,74652.89,14.0,0.18673,0.00013,17.78354]
[1779534152830,30.48,74653.24,14.0,0.18673,0.00013,17.78138]
[1779534155382,30.48,74660.17,14.0,0.18765,0.00013,17.83709]
[1779534160534,30.48,74661.15,14.0,0.18776,0.00013,17.84394]
[1779534165334,30.48,74662.55,14.0,0.18793,0.00013,17.85453]
[1779534166777,30.48,74662.35,14.0,0.1879,0.00013,17.85257]
[1779534170432,30.48,74661.29,14.0,0.18775,0.00013,17.84353]
[1779534170434,30.48,74661.29,14.0,0.18775,0.00013,17.84353]
[1779534173432,30.48,74661.04,14.0,0.18771,0.00013,17.84105]
[1779534178682,30.48,74656.7,14.0,0.18712,0.00013,17.80538]
[1779534180740,30.48,74656.25,14.0,0.18706,0.00013,17.80158]
[1779534185351,30.48,74650.93,14.0,0.18635,0.00013,17.75848]
[1779534185365,30.48,74650.93,14.0,0.18635,0.00013,17.75848]
[1779534185392,30.48,74650.93,14.0,0.18635,0.00013,17.75848]
[1779534188813,30.48,74659.19,14.0,0.18745,0.00013,17.8253]
[1779534194293,30.48,74659.0,14.0,0.18742,0.00013,17.82327]
[1779534201342,30.47,74659.59,14.0,0.18748,0.00013,17.8273]
[1779534202497,30.47,74659.59,14.0,0.18748,0.00013,17.8273]
[1779534204768,30.47,74659.79,14.0,0.18751,0.00013,17.82871]
[1779534211357,30.47,74659.92,14.0,0.18751,0.00013,17.82912]
[1779534215419,30.47,74659.63,14.0,0.18744,0.00013,17.82234]
[1779534218291,30.47,74659.55,14.0,0.18742,0.00013,17.82149]
[1779534218658,30.47,74659.83,14.0,0.18746,0.00013,17.82355]
[1779534226517,30.47,74658.79,14.0,0.1873,0.00013,17.81426]
[1779534230499,30.47,74659.17,14.0,0.18735,0.00013,17.81705]
[1779534235580,30.47,74659.5,14.0,0.18738,0.00013,17.81915]
[1779534238543,30.47,74659.41,14.0,0.18737,0.00013,17.81823]
[1779534238581,30.47,74659.41,14.0,0.18737,0.00013,17.81823]
[1779534243695,30.46,74663.31,14.0,0.18788,0.00013,17.84916]
[1779534244353,30.46,74663.31,14.0,0.18788,0.00013,17.84916]
[1779534250691,30.46,74664.05,14.0,0.18796,0.00013,17.85415]
[1779534256736,30.46,74663.84,14.0,0.18792,0.00013,17.85174]
[1779534262778,30.46,74663.72,14.0,0.18789,0.00013,17.84994]
[1779534267813,30.46,74663.52,14.0,0.18785,0.00013,17.84777]
[1779534273299,30.46,74663.78,14.0,0.18785,0.00013,17.8454]
[1779534278890,30.45,74663.9,14.0,0.18784,0.00013,17.8452]
[1779534284932,30.45,74663.88,14.0,0.18782,0.00013,17.84407]
[1779534289967,30.45,74663.78,14.0,0.1878,0.00013,17.8427]
[1779534296010,30.45,74663.35,14.0,0.18774,0.00013,17.83872]
[1779534301044,30.45,74663.68,14.0,0.18777,0.00013,17.84096]
[1779534307086,30.45,74663.46,14.0,0.18773,0.00013,17.83868]
[1779534313128,30.45,74663.5,14.0,0.18773,0.00013,17.83855]
[1779534323198,30.45,74663.96,14.0,0.18778,0.00013,17.84157]
[1779534328291,30.45,74663.78,14.0,0.18775,0.00013,17.8399]
[1779534334276,30.44,74663.82,14.0,0.18772,0.00013,17.83582]
[1779534337779,30.44,74664.13,14.0,0.18776,0.00013,17.83815]
[1779534337898,30.44,74664.13,14.0,0.18776,0.00013,17.83815]
[1779534337963,30.44,74664.13,14.0,0.18776,0.00013,17.83815]
[1779534338441,30.44,74664.13,14.0,0.18776,0.00013,17.83815]
[1779534338497,30.44,74679.15,14.0,0.18977,0.00013,17.95937]
[1779534344242,30.44,74682.05,14.0,0.19015,0.00013,17.98206]
[1779534349381,30.44,74682.23,14.0,0.19016,0.00013,17.98283]
[1779534354416,30.44,74683.16,14.0,0.19028,0.00013,17.98975]
[1779534355096,30.44,74683.16,14.0,0.19028,0.00013,17.98975]
[1779534360458,30.44,74684.57,14.0,0.19045,0.00013,17.99999]
[1779534365493,30.43,74689.0,14.0,0.19103,0.00014,18.03462]
[1779534370627,30.43,74686.39,14.0,0.19066,0.00013,18.01262]
[1779534374429,30.43,74686.5,14.0,0.19067,0.00013,18.01307]
[1779534379591,30.43,74685.16,14.0,0.19045,0.00013,18.00036]
[1779534383923,30.43,74677.49,14.0,0.18941,0.00013,17.93763]
[1779534389662,30.42,74672.59,14.0,0.18873,0.00013,17.89712]
[1779534395708,30.42,74673.72,14.0,0.18884,0.00013,17.90134]
[1779534400743,30.42,74677.49,14.0,0.18933,0.00013,17.93109]
[1779534402600,30.42,74682.18,14.0,0.18996,0.00013,17.96883]
[1779534402816,30.42,74684.07,14.0,0.19021,0.00013,17.98391]
[1779534408364,30.42,74684.43,14.0,0.19025,0.00013,17.98605]
[1779534415395,30.42,74684.34,14.0,0.19022,0.00013,17.98424]
[1779534420883,30.41,74684.37,14.0,0.19019,0.00013,17.98291]
[1779534425918,30.41,74684.47,14.0,0.19019,0.00013,17.98276]
[1779534430074,30.41,74685.35,14.0,0.1903,0.00013,17.98911]
[1779534430210,30.41,74685.35,14.0,0.1903,0.00013,17.98911]
[1779534431960,30.41,74699.34,14.0,0.19218,0.00014,18.10165]
[1779534436995,30.41,74700.56,14.0,0.19233,0.00014,18.11031]
[1779534442403,30.4,74704.01,14.0,0.19278,0.00014,18.13721]
[1779534448076,30.4,74702.09,14.0,0.19249,0.00014,18.12019]
[1779534454118,30.4,74702.96,14.0,0.19256,0.00014,18.1221]
[1779534459153,30.4,74704.13,14.0,0.1927,0.00014,18.13055]
[1779534464637,30.39,74704.12,14.0,0.19269,0.00014,18.12969]
[1779534470230,30.39,74704.42,14.0,0.19271,0.00014,18.13081]
[1779534475265,30.39,74703.81,14.0,0.19261,0.00014,18.125]
[1779534481307,30.39,74703.47,14.0,0.19254,0.00014,18.12123]
[1779534486343,30.39,74704.02,14.0,0.1926,0.00014,18.12486]
[1779534491378,30.38,74704.05,14.0,0.19259,0.00014,18.12429]
[1779534494545,30.38,74704.18,14.0,0.19261,0.00014,18.12501]
[1779534494741,30.38,74704.12,14.0,0.1926,0.00014,18.12437]
[1779534494976,30.38,74704.12,14.0,0.1926,0.00014,18.12437]
[1779534495406,30.38,74709.95,14.0,0.19339,0.00014,18.17128]
[1779534500441,30.38,74711.54,14.0,0.19358,0.00014,18.18275]
[1779534505475,30.38,74711.45,14.0,0.19354,0.00014,18.18061]
[1779534508337,30.37,74715.18,14.0,0.19404,0.00014,18.21005]
[1779534514543,30.37,74712.38,14.0,0.19359,0.00014,18.181]
[1779534519578,30.37,74712.37,14.0,0.19355,0.00014,18.17924]
[1779534521169,30.36,74712.62,14.0,0.19358,0.00014,18.18094]
[1779534523634,30.36,74712.39,14.0,0.19354,0.00014,18.17847]
[1779534524213,30.36,74714.69,14.0,0.19385,0.00014,18.19671]
[1779534524279,30.36,74714.69,14.0,0.19385,0.00014,18.19671]
[1779534527943,30.36,74719.2,14.0,0.19445,0.00014,18.23205]
[1779534530007,30.36,74720.28,14.0,0.19458,0.00014,18.23981]
[1779534532700,30.36,74720.28,14.0,0.19458,0.00014,18.23953]
[1779534539724,30.35,74721.07,14.0,0.19462,0.00014,18.24235]
[1779534544760,30.35,74720.31,14.0,0.19448,0.00014,18.23415]
[1779534549795,30.34,74720.98,14.0,0.19454,0.00014,18.23748]
[1779534554830,30.34,74720.85,14.0,0.19448,0.00014,18.23433]
[1779534559870,30.33,74720.96,14.0,0.19446,0.00014,18.23311]
[1779534565912,30.33,74721.3,14.0,0.19446,0.00014,18.23331]
[1779534572961,30.32,74720.64,14.0,0.19429,0.00014,18.22114]
[1779534577996,30.32,74720.35,14.0,0.19421,0.00014,18.21673]
[1779534583031,30.31,74720.02,14.0,0.19413,0.00014,18.21204]
[1779534588066,30.31,74720.2,14.0,0.19412,0.00014,18.21147]
[1779534593101,30.3,74719.96,14.0,0.19405,0.00014,18.20752]
[1779534598261,30.3,74720.08,14.0,0.19404,0.00014,18.20689]
[1779534604178,30.29,74720.13,14.0,0.19399,0.00014,18.2041]
[1779534607791,30.29,74720.1,14.0,0.19398,0.00014,18.20307]
[1779534608025,30.29,74720.1,14.0,0.19398,0.00014,18.20307]
[1779534613241,30.29,74727.43,14.0,0.19494,0.00014,18.25978]
[1779534614051,30.29,74727.43,14.0,0.19494,0.00014,18.25978]
[1779534619283,30.28,74727.04,14.0,0.19484,0.00014,18.25409]
[1779534624318,30.28,74726.82,14.0,0.19477,0.00014,18.25021]
[1779534625889,30.28,74726.82,14.0,0.19477,0.00014,18.25021]
[1779534628498,30.27,74726.82,14.0,0.19477,0.00014,18.24979]
[1779534634388,30.27,74731.22,14.0,0.19528,0.00014,18.27778]
[1779534638949,30.26,74731.09,14.0,0.19524,0.00014,18.27554]
[1779534644458,30.26,74738.58,14.0,0.19622,0.00014,18.33299]
[1779534649493,30.25,74737.02,14.0,0.19596,0.00014,18.31792]
[1779534655535,30.25,74735.54,14.0,0.1957,0.00014,18.30293]
[1779534660570,30.24,74735.42,14.0,0.19564,0.00014,18.29944]
[1779534665605,30.23,74726.48,14.0,0.19437,0.00014,18.22465]
[1779534670640,30.23,74726.63,14.0,0.19434,0.00014,18.22345]
[1779534675675,30.22,74726.32,14.0,0.19426,0.00014,18.21852]
[1779534676113,30.22,74726.32,14.0,0.19426,0.00014,18.21852]
[1779534682866,30.22,74726.34,14.0,0.19423,0.00014,18.21698]
[1779534694174,30.21,74724.8,14.0,0.19397,0.00014,18.20171]
[1779534696321,30.21,74723.45,14.0,0.1937,0.00014,18.18357]
[1779534696351,30.21,74723.45,14.0,0.1937,0.00014,18.18357]
[1779534696636,30.21,74723.45,14.0,0.1937,0.00014,18.18357]
[1779534702865,30.2,74723.51,14.0,0.19368,0.00014,18.18238]
[1779534705380,30.2,74723.45,14.0,0.19366,0.00014,18.18145]
[1779534710505,30.2,74723.43,14.0,0.19364,0.00014,18.18043]
[1779534716051,30.2,74723.43,14.0,0.19361,0.00014,18.17855]
[1779534723005,30.19,74724.04,14.0,0.19365,0.00014,18.18078]
[1779534728056,30.19,74724.4,14.0,0.19367,0.00014,18.18225]
[1779534740506,30.18,74724.11,14.0,0.19361,0.00014,18.17878]
[1779534747189,30.18,74724.22,14.0,0.19356,0.00014,18.17577]
[1779534748340,30.18,74724.22,14.0,0.19356,0.00014,18.17577]
[1779534749762,30.18,74724.32,14.0,0.19356,0.00014,18.17612]
[1779534750390,30.18,74724.32,14.0,0.19356,0.00014,18.17589]
[1779534753703,30.17,74724.4,14.0,0.19354,0.00014,18.17242]
[1779534754322,30.17,74724.36,14.0,0.19352,0.00014,18.17144]
[1779534755162,30.17,74724.36,14.0,0.19352,0.00014,18.17144]
[1779534762736,30.17,74727.46,14.0,0.19393,0.00014,18.1955]
[1779534765820,30.17,74727.43,14.0,0.19392,0.00014,18.19491]
[1779534766663,30.17,74727.43,14.0,0.19391,0.00014,18.19447]
[1779534768232,30.17,74727.43,14.0,0.19391,0.00014,18.19436]
[1779534768722,30.17,74727.43,14.0,0.19391,0.00014,18.19436]
[1779534776279,30.16,74727.63,14.0,0.1939,0.00014,18.19406]
[1779534776704,30.16,74727.63,14.0,0.1939,0.00014,18.19406]
[1779534777532,30.16,74727.74,14.0,0.19391,0.00014,18.19475]
[1779534781605,30.16,74728.74,14.0,0.19404,0.00014,18.20238]
[1779534781823,30.16,74728.74,14.0,0.19404,0.00014,18.20238]
[1779534782722,30.16,74728.8,14.0,0.19405,0.00014,18.20277]
[1779534788655,30.16,74728.84,14.0,0.19404,0.00014,18.20202]
[1779534789563,30.16,74728.73,14.0,0.19402,0.00014,18.20093]
[1779534789745,30.16,74728.73,14.0,0.19402,0.00014,18.20093]
[1779534790739,30.16,74728.73,14.0,0.19402,0.00014,18.20085]
[1779534792372,30.16,74728.73,14.0,0.19402,0.00014,18.20076]
[1779534792655,30.16,74728.73,14.0,0.19402,0.00014,18.20076]
[1779534795364,30.16,74728.73,14.0,0.194,0.00014,18.20001]
[1779534795628,30.16,74728.73,14.0,0.194,0.00014,18.20001]
[1779534797292,30.16,74728.73,14.0,0.194,0.00014,18.19982]
[1779534798312,30.16,74728.73,14.0,0.19399,0.00014,18.19945]
[1779534801421,30.16,74728.73,14.0,0.19399,0.00014,18.19911]
[1779534812645,30.15,74728.79,14.0,0.19393,0.00014,18.19348]
[1779534820700,30.15,74728.86,14.0,0.19391,0.00014,18.1926]
[1779534825736,30.15,74728.93,14.0,0.1939,0.00014,18.19215]
[1779534831778,30.14,74728.86,14.0,0.19387,0.00014,18.19031]
[1779534839008,30.14,74728.86,14.0,0.19385,0.00014,18.18943]
[1779534844871,30.14,74728.53,14.0,0.19377,0.00014,18.18475]
[1779534854492,30.13,74728.74,14.0,0.19378,0.00014,18.1853]
[1779534865189,30.13,74728.74,14.0,0.19375,0.00014,18.18345]
[1779534872615,30.13,74728.74,14.0,0.19371,0.00014,18.18109]
[1779534878107,30.12,74728.74,14.0,0.19364,0.00014,18.17483]
[1779534888815,30.12,74728.74,14.0,0.19363,0.00014,18.17412]
[1779534895226,30.11,74729.09,14.0,0.19362,0.00014,18.17369]
[1779534898247,30.11,74718.02,14.0,0.19208,0.00014,18.083]
[1779534901370,30.11,74718.94,14.0,0.1922,0.00014,18.08994]
[1779534901394,30.11,74718.94,14.0,0.1922,0.00014,18.08994]
[1779534901411,30.11,74718.94,14.0,0.1922,0.00014,18.08994]
[1779534907314,30.11,74728.14,14.0,0.19346,0.00014,18.16432]
[1779534913358,30.11,74730.8,14.0,0.19382,0.00014,18.18546]
[1779534920251,30.11,74729.93,14.0,0.19369,0.00014,18.17796]
[1779534923099,30.11,74729.79,14.0,0.19366,0.00014,18.17658]
[1779534930597,30.1,74729.79,14.0,0.19365,0.00014,18.17573]
[1779534937340,30.1,74729.79,14.0,0.1936,0.00014,18.17045]
[1779534942566,30.1,74730.24,14.0,0.19362,0.00014,18.17174]
[1779534948608,30.09,74730.58,14.0,0.19364,0.00014,18.17321]
[1779534953643,30.09,74731.12,14.0,0.1937,0.00014,18.17651]
[1779534963713,30.09,74731.12,14.0,0.19366,0.00014,18.17432]
[1779534969867,30.09,74730.97,14.0,0.19363,0.00014,18.17246]
[1779534979825,30.08,74729.66,14.0,0.1934,0.00014,18.15923]
[1779534984860,30.08,74729.84,14.0,0.19341,0.00014,18.15971]
[1779534992916,30.07,74729.41,14.0,0.19329,0.00014,18.15073]
[1779535000972,30.07,74729.0,14.0,0.19321,0.00014,18.14587]
[1779535004933,30.07,74730.06,14.0,0.19335,0.00014,18.15393]
[1779535010035,30.07,74731.08,14.0,0.19348,0.00014,18.16184]
[1779535015070,30.07,74730.46,14.0,0.19339,0.00014,18.1566]
[1779535021112,30.07,74730.46,14.0,0.19339,0.00014,18.15636]
[1779535026147,30.07,74729.73,14.0,0.19328,0.00014,18.15023]
[1779535026484,30.07,74729.73,14.0,0.19328,0.00014,18.15023]
[1779535033195,30.06,74730.26,14.0,0.19333,0.00014,18.15337]
[1779535044272,30.06,74730.59,14.0,0.19334,0.00014,18.15396]
[1779535050956,30.06,74730.67,14.0,0.19335,0.00014,18.15443]
[1779535056357,30.06,74731.99,14.0,0.19347,0.00014,18.15919]
[1779535061391,30.05,74731.89,14.0,0.19344,0.00014,18.15742]
[1779535061511,30.05,74731.89,14.0,0.19344,0.00014,18.15742]
[1779535067779,30.05,74732.29,14.0,0.19349,0.00014,18.16039]
[1779535074720,30.05,74731.45,14.0,0.19337,0.00014,18.15338]
[1779535080527,30.05,74731.05,14.0,0.1933,0.00014,18.1492]
[1779535085606,30.05,74731.38,14.0,0.19333,0.00014,18.15095]
[1779535095668,30.05,74731.41,14.0,0.19333,0.00014,18.15101]
[1779535095673,30.05,74731.41,14.0,0.19333,0.00014,18.15101]
[1779535095916,30.05,74731.41,14.0,0.19333,0.00014,18.15101]
[1779535097608,30.04,74736.94,14.0,0.19406,0.00014,18.19403]
[1779535097644,30.04,74736.94,14.0,0.19406,0.00014,18.19403]
[1779535098465,30.04,74736.94,14.0,0.19406,0.00014,18.19403]
[1779535097896,30.04,74739.21,14.0,0.19437,0.00014,18.21234]
[1779535104487,30.04,74741.33,14.0,0.19466,0.00014,18.22932]
[1779535104697,30.04,74741.15,14.0,0.19462,0.00014,18.22727]
[1779535110931,30.04,74741.21,14.0,0.19463,0.00014,18.22776]
[1779535111199,30.04,74741.21,14.0,0.19463,0.00014,18.22776]
[1779535111466,30.04,74741.21,14.0,0.19463,0.00014,18.22776]
[1779535117295,30.03,74745.82,14.0,0.19516,0.00014,18.25688]
[1779535122823,30.03,74748.72,14.0,0.19553,0.00014,18.27865]
[1779535127858,30.02,74751.02,14.0,0.19582,0.00014,18.29589]
[1779535132893,30.02,74751.91,14.0,0.19592,0.00014,18.30162]
[1779535137098,30.02,74751.64,14.0,0.19587,0.00014,18.29851]
[1779535143589,30.01,74749.05,14.0,0.19546,0.00014,18.27486]
[1779535149005,30.01,74749.04,14.0,0.19542,0.00014,18.2725]
[1779535155046,30.0,74748.9,14.0,0.19536,0.00014,18.26912]
[1779535160082,30.0,74747.59,14.0,0.19515,0.00014,18.25671]
[1779535173173,29.99,74748.09,14.0,0.19511,0.00014,18.25258]
[1779535179215,29.99,74748.34,14.0,0.19511,0.00014,18.25275]
[1779535184250,29.98,74748.22,14.0,0.19507,0.00014,18.25026]
[1779535186538,29.98,74747.89,14.0,0.19502,0.00014,18.24727]
[1779535195327,29.98,74748.12,14.0,0.195,0.00014,18.24628]
[1779535201369,29.97,74748.17,14.0,0.19498,0.00014,18.24502]
[1779535207411,29.97,74748.45,14.0,0.19499,0.00014,18.24566]
[1779535212447,29.97,74750.29,14.0,0.19522,0.00014,18.25921]
[1779535218340,29.96,74750.36,14.0,0.1952,0.00014,18.25828]
[1779535219493,29.96,74750.48,14.0,0.19521,0.00014,18.25896]
[1779535224531,29.96,74750.59,14.0,0.1952,0.00014,18.25814]
[1779535229538,29.96,74750.59,14.0,0.19518,0.00014,18.25701]
[1779535234600,29.95,74753.87,14.0,0.19558,0.00014,18.27834]
[1779535239636,29.95,74748.89,14.0,0.19487,0.00014,18.23653]
[1779535239686,29.95,74748.89,14.0,0.19487,0.00014,18.23653]
[1779535246685,29.95,74749.2,14.0,0.19488,0.00014,18.23729]
[1779535251721,29.94,74749.51,14.0,0.1949,0.00014,18.23856]
[1779535256755,29.94,74749.44,14.0,0.19487,0.00014,18.23674]
[1779535262800,29.94,74749.06,14.0,0.19479,0.00014,18.23218]
[1779535269850,29.93,74749.48,14.0,0.19481,0.00014,18.2337]
[1779535274884,29.93,74749.48,14.0,0.19479,0.00014,18.23245]
[1779535282313,29.93,74749.48,14.0,0.19479,0.00014,18.23245]
[1779535282316,29.93,74749.48,14.0,0.19479,0.00014,18.23245]
[1779535288982,29.92,74750.94,14.0,0.19494,0.00014,18.24102]
[1779535295024,29.92,74749.83,14.0,0.19473,0.00014,18.22682]
[1779535295745,29.92,74749.83,14.0,0.19473,0.00014,18.22682]
[1779535302073,29.92,74750.55,14.0,0.1948,0.00014,18.2311]
[1779535307602,29.92,74750.69,14.0,0.19482,0.00014,18.23201]
[1779535317178,29.91,74750.71,14.0,0.19478,0.00014,18.22974]
[1779535317767,29.91,74750.71,14.0,0.19478,0.00014,18.22974]
[1779535323220,29.91,74750.77,14.0,0.19476,0.00014,18.22884]
[1779535328255,29.91,74750.65,14.0,0.19472,0.00014,18.22659]
[1779535334297,29.9,74751.31,14.0,0.19479,0.00014,18.2304]
[1779535338806,29.9,74752.28,14.0,0.1949,0.00014,18.23725]
[1779535344805,29.9,74753.43,14.0,0.19504,0.00014,18.24552]
[1779535350325,29.9,74753.63,14.0,0.19505,0.00014,18.24607]
[1779535350327,29.9,74753.63,14.0,0.19505,0.00014,18.24607]
[1779535351778,29.9,74753.63,14.0,0.19504,0.00014,18.24563]
[1779535351821,29.9,74753.63,14.0,0.19504,0.00014,18.24563]
[1779535352726,29.9,74753.63,14.0,0.19504,0.00014,18.24563]
[1779535359472,29.89,74754.7,14.0,0.19512,0.00014,18.24771]
[1779535365618,29.89,74754.7,14.0,0.19512,0.00014,18.24771]
[1779535373570,29.88,74754.27,14.0,0.19498,0.00014,18.24014]
[1779535374252,29.88,74754.27,14.0,0.19498,0.00014,18.24014]
[1779535374531,29.88,74754.27,14.0,0.19498,0.00014,18.24014]
[1779535374577,29.88,74755.61,14.0,0.19517,0.00014,18.25081]
[1779535379612,29.88,74758.03,14.0,0.19549,0.00014,18.26994]
[1779535384246,29.88,74757.88,14.0,0.19546,0.00014,18.26816]
[1779535384647,29.88,74759.09,14.0,0.19563,0.00014,18.27791]
[1779535389682,29.87,74759.41,14.0,0.19565,0.00014,18.27944]
[1779535396731,29.87,74759.55,14.0,0.19565,0.00014,18.27903]
[1779535396848,29.87,74759.55,14.0,0.19565,0.00014,18.27903]
[1779535402773,29.87,74759.58,14.0,0.19562,0.00014,18.27732]
[1779535407808,29.86,74759.41,14.0,0.19556,0.00014,18.27425]
[1779535420899,29.85,74758.96,14.0,0.1954,0.00014,18.2625]
[1779535425935,29.85,74758.94,14.0,0.19537,0.00014,18.26077]
[1779535431977,29.85,74760.44,14.0,0.19554,0.00014,18.2711]
[1779535437451,29.84,74760.87,14.0,0.19557,0.00014,18.27293]
[1779535439024,29.84,74763.3,14.0,0.1959,0.00014,18.29213]
[1779535440880,29.84,74781.34,14.0,0.19842,0.00014,18.43883]
[1779535446083,29.83,74786.05,14.0,0.19904,0.00014,18.47453]
[1779535453134,29.83,74786.06,14.0,0.19899,0.00014,18.47143]
[1779535454507,29.83,74786.06,14.0,0.19899,0.00014,18.47143]
[1779535459701,29.82,74784.79,14.0,0.19877,0.00014,18.45898]
[1779535461190,29.82,74772.92,14.0,0.19708,0.00014,18.3609]
[1779535466225,29.82,74770.19,14.0,0.19667,0.00014,18.33709]
[1779535471260,29.81,74768.67,14.0,0.1964,0.00014,18.31938]
[1779535476364,29.81,74769.09,14.0,0.19644,0.00014,18.32173]
[1779535481986,29.81,74763.13,14.0,0.19559,0.00014,18.27201]
[1779535488312,29.81,74763.24,14.0,0.19559,0.00014,18.27214]
[1779535494424,29.81,74763.17,14.0,0.19555,0.00014,18.27022]
[1779535499459,29.8,74763.21,14.0,0.19555,0.00014,18.26983]
[1779535505500,29.8,74763.38,14.0,0.19556,0.00014,18.27037]
[1779535510536,29.8,74763.58,14.0,0.19557,0.00014,18.27131]
[1779535511300,29.8,74763.58,14.0,0.19557,0.00014,18.27131]
[1779535511543,29.8,74770.57,14.0,0.19655,0.00014,18.32841]
[1779535517794,29.8,74774.52,14.0,0.19709,0.00014,18.3601]
[1779535523779,29.79,74779.18,14.0,0.19772,0.00014,18.3963]
[1779535523920,29.79,74779.18,14.0,0.19772,0.00014,18.3963]
[1779535524891,29.79,74779.52,14.0,0.19775,0.00014,18.39847]
[1779535530676,29.79,74779.76,14.0,0.19775,0.00014,18.3985]
[1779535535296,29.79,74779.7,14.0,0.1977,0.00014,18.39313]
[1779535535378,29.79,74779.7,14.0,0.1977,0.00014,18.39313]
[1779535535423,29.79,74779.7,14.0,0.1977,0.00014,18.39313]
[1779535535711,29.79,74783.95,14.0,0.19829,0.00014,18.42723]
[1779535536802,29.79,74783.95,14.0,0.19829,0.00014,18.42723]
[1779535544774,29.78,74788.4,14.0,0.19886,0.00014,18.46021]
[1779535549809,29.77,74789.16,14.0,0.19893,0.00014,18.46454]
[1779535553099,29.77,74791.54,14.0,0.19925,0.00014,18.48282]
[1779535559447,29.77,74791.58,14.0,0.19923,0.00014,18.48196]
[1779535564914,29.76,74784.06,14.0,0.19811,0.00014,18.41717]
[1779535570491,29.76,74788.78,14.0,0.19875,0.00014,18.45444]
[1779535575991,29.75,74791.41,14.0,0.19908,0.00014,18.47348]
[1779535581030,29.75,74792.2,14.0,0.19916,0.00014,18.47811]
[1779535586065,29.75,74792.46,14.0,0.19916,0.00014,18.47844]
[1779535590176,29.74,74790.94,14.0,0.19892,0.00014,18.46457]
[1779535596589,29.74,74787.4,14.0,0.19836,0.00014,18.43009]
[1779535602768,29.74,74786.97,14.0,0.19827,0.00014,18.42477]
[1779535608945,29.73,74787.22,14.0,0.19827,0.00014,18.42474]
[1779535614379,29.73,74790.62,14.0,0.19871,0.00014,18.45066]
[1779535622319,29.72,74792.0,14.0,0.19886,0.00014,18.45892]
[1779535627693,29.72,74788.73,14.0,0.19837,0.00014,18.43084]
[1779535633665,29.71,74788.58,14.0,0.19833,0.00014,18.42839]
[1779535639438,29.71,74788.24,14.0,0.19823,0.00014,18.42287]
[1779535644473,29.71,74787.87,14.0,0.19815,0.00014,18.41835]
[1779535652529,29.7,74787.66,14.0,0.19805,0.00014,18.41036]
[1779535658571,29.7,74787.4,14.0,0.19798,0.00014,18.40651]
[1779535664555,29.69,74779.84,14.0,0.1969,0.00014,18.34354]
[1779535670654,29.69,74780.11,14.0,0.1969,0.00014,18.34411]
[1779535676697,29.69,74780.33,14.0,0.19691,0.00014,18.34465]
[1779535681731,29.69,74784.69,14.0,0.19751,0.00014,18.37929]
[1779535688780,29.68,74784.53,14.0,0.19745,0.00014,18.37615]
[1779535697843,29.68,74784.98,14.0,0.19748,0.00014,18.37749]
[1779535703886,29.67,74784.58,14.0,0.19739,0.00014,18.37262]
[1779535708921,29.67,74783.73,14.0,0.19725,0.00014,18.36434]
[1779535716318,29.67,74780.11,14.0,0.19669,0.00014,18.33]
[1779535722013,29.66,74780.18,14.0,0.19667,0.00014,18.32844]
[1779535731075,29.66,74780.47,14.0,0.19667,0.00014,18.3289]
[1779535739130,29.66,74780.18,14.0,0.1966,0.00014,18.32481]
[1779535745173,29.65,74779.8,14.0,0.19653,0.00014,18.32042]
[1779535756250,29.65,74780.13,14.0,0.19653,0.00014,18.32084]
[1779535765754,29.65,74780.11,14.0,0.19653,0.00014,18.32047]
[1779535770091,29.64,74779.34,14.0,0.19637,0.00014,18.31169]
[1779535776199,29.64,74778.11,14.0,0.19615,0.00014,18.29672]
[1779535781420,29.64,74778.54,14.0,0.1962,0.00014,18.2992]
[1779535783581,29.64,74778.49,14.0,0.19618,0.00014,18.29844]
[1779535789011,29.64,74778.52,14.0,0.19617,0.00014,18.29799]
[1779535794520,29.63,74778.66,14.0,0.19617,0.00014,18.29757]
[1779535803583,29.63,74778.79,14.0,0.19615,0.00014,18.297]
[1779535808618,29.63,74779.2,14.0,0.1962,0.00014,18.29941]
[1779535814660,29.62,74778.94,14.0,0.19614,0.00014,18.29611]
[1779535822452,29.62,74778.94,14.0,0.19614,0.00014,18.29611]
[1779535827751,29.62,74776.93,14.0,0.19581,0.00014,18.27721]
[1779535832786,29.62,74772.72,14.0,0.19518,0.00014,18.23789]
[1779535838309,29.62,74772.25,14.0,0.1951,0.00014,18.23356]
[1779535844871,29.62,74769.91,14.0,0.19476,0.00014,18.21356]
[1779535850254,29.62,74769.51,14.0,0.1947,0.00014,18.21004]
[1779535851530,29.62,74769.56,14.0,0.19471,0.00014,18.21042]
[1779535856955,29.62,74766.01,14.0,0.19421,0.00014,18.18109]
[1779535861990,29.62,74767.48,14.0,0.19442,0.00014,18.19328]
[1779535869039,29.62,74767.62,14.0,0.19444,0.00014,18.19447]
[1779535878817,29.62,74767.4,14.0,0.19441,0.00014,18.19269]
[1779535887321,29.62,74767.4,14.0,0.19441,0.00014,18.19285]
[1779535888849,29.62,74767.7,14.0,0.19445,0.00014,18.19544]
[1779535894214,29.62,74767.78,14.0,0.19444,0.00014,18.19232]
[1779535899251,29.62,74767.82,14.0,0.19444,0.00014,18.19272]
[1779535901745,29.62,74767.78,14.0,0.19444,0.00014,18.1924]
[1779535908053,29.62,74767.62,14.0,0.19441,0.00014,18.19105]
[1779535920398,29.62,74767.62,14.0,0.19441,0.00014,18.19079]
[1779535929461,29.62,74767.76,14.0,0.19442,0.00014,18.19163]
[1779535937517,29.61,74767.02,14.0,0.19431,0.00014,18.18519]
[1779535942552,29.61,74768.33,14.0,0.1945,0.00014,18.19585]
[1779535943735,29.61,74768.33,14.0,0.1945,0.00014,18.19585]
[1779535949604,29.61,74774.5,14.0,0.19535,0.00014,18.24616]
[1779535954640,29.61,74774.68,14.0,0.19534,0.00014,18.24325]
[1779535959677,29.61,74774.65,14.0,0.19533,0.00014,18.24252]
[1779535969747,29.61,74774.8,14.0,0.19533,0.00014,18.24271]
[1779535970661,29.61,74774.8,14.0,0.19533,0.00014,18.24271]
[1779535979816,29.61,74775.22,14.0,0.19537,0.00014,18.24513]
[1779535982477,29.61,74775.22,14.0,0.19537,0.00014,18.24513]
[1779535983839,29.61,74775.22,14.0,0.19537,0.00014,18.24492]
[1779535984723,29.61,74775.27,14.0,0.19537,0.00014,18.24512]
[1779535986392,29.61,74775.22,14.0,0.19536,0.00014,18.2446]
[1779535991518,29.6,74775.22,14.0,0.19535,0.00014,18.24406]
[1779535999387,29.6,74775.22,14.0,0.19534,0.00014,18.24353]
[1779536002641,29.6,74774.84,14.0,0.19528,0.00014,18.23966]
[1779536003347,29.6,74774.84,14.0,0.19528,0.00014,18.23966]
[1779536005338,29.6,74774.17,14.0,0.19518,0.00014,18.23394]
[1779536005713,29.6,74774.45,14.0,0.19522,0.00014,18.23616]
[1779536011034,29.6,74774.54,14.0,0.19519,0.00014,18.23242]
[1779536012714,29.6,74771.68,14.0,0.19479,0.00014,18.20873]
[1779536013099,29.6,74771.68,14.0,0.19479,0.00014,18.20873]
[1779536020456,29.6,74770.05,14.0,0.19455,0.00014,18.195]
[1779536028153,29.6,74767.67,14.0,0.19421,0.00014,18.17504]
[1779536036209,29.6,74768.29,14.0,0.1943,0.00014,18.18011]
[1779536041870,29.6,74768.29,14.0,0.1943,0.00014,18.18011]
[1779536046870,29.6,74766.28,14.0,0.19402,0.00014,18.16355]
[1779536052321,29.6,74764.34,14.0,0.19374,0.00014,18.14755]
[1779536058848,29.6,74764.37,14.0,0.19375,0.00014,18.14783]
[1779536067426,29.6,74763.71,14.0,0.19367,0.00014,18.14293]
[1779536072461,29.6,74763.91,14.0,0.19367,0.00014,18.14101]
[1779536077496,29.6,74763.93,14.0,0.19368,0.00014,18.14152]
[1779536082531,29.6,74763.96,14.0,0.19369,0.00014,18.14211]
[1779536083947,29.6,74763.89,14.0,0.19368,0.00014,18.1416]
[1779536084545,29.6,74760.61,14.0,0.19322,0.00014,18.11456]
[1779536086882,29.6,74759.45,14.0,0.19306,0.00014,18.10489]
[1779536087566,29.6,74759.42,14.0,0.19305,0.00014,18.10463]
[1779536092601,29.6,74759.58,14.0,0.19308,0.00014,18.10627]
[1779536102363,29.6,74761.36,14.0,0.19333,0.00014,18.12114]
[1779536111737,29.6,74761.39,14.0,0.19335,0.00014,18.12194]
[1779536120476,29.6,74761.43,14.0,0.19335,0.00014,18.12235]
[1779536122679,29.6,74761.5,14.0,0.19337,0.00014,18.12305]
[1779536127849,29.6,74761.5,14.0,0.19337,0.00014,18.12321]
[1779536129717,29.6,74761.5,14.0,0.19337,0.00014,18.12321]
[1779536137153,29.6,74761.51,14.0,0.19334,0.00014,18.1195]
[1779536142953,29.61,74761.55,14.0,0.19335,0.00014,18.12]
[1779536145811,29.61,74758.66,14.0,0.19295,0.00014,18.09615]
[1779536152017,29.61,74758.77,14.0,0.19297,0.00014,18.09745]
[1779536157076,29.61,74757.39,14.0,0.19278,0.00014,18.08621]
[1779536163094,29.61,74757.19,14.0,0.19276,0.00014,18.08503]
[1779536168130,29.61,74756.46,14.0,0.19266,0.00014,18.07938]
[1779536174555,29.61,74756.2,14.0,0.19263,0.00014,18.07762]
[1779536175014,29.61,74756.2,14.0,0.19264,0.00014,18.07786]
[1779536175179,29.61,74751.83,14.0,0.19203,0.00014,18.04184]
[1779536177472,29.61,74750.02,14.0,0.19178,0.00014,18.02693]
[1779536177486,29.61,74750.02,14.0,0.19178,0.00014,18.02693]
[1779536177574,29.61,74749.34,14.0,0.19168,0.00014,18.02139]
[1779536183468,29.61,74748.38,14.0,0.19157,0.00014,18.01479]
[1779536184228,29.61,74748.53,14.0,0.1916,0.00014,18.01632]
[1779536184242,29.61,74746.76,14.0,0.19136,0.00014,18.00196]
[1779536188733,29.62,74737.96,14.0,0.19015,0.00014,17.93004]
[1779536188765,29.62,74737.96,14.0,0.19015,0.00014,17.93004]
[1779536189373,29.62,74737.96,14.0,0.19015,0.00014,17.93004]
[1779536190392,29.62,74737.96,14.0,0.19015,0.00014,17.93031]
[1779536191375,29.62,74737.92,14.0,0.19015,0.00014,17.93015]
[1779536193474,29.62,74737.92,14.0,0.19012,0.00014,17.9264]
[1779536194193,29.62,74737.92,14.0,0.19013,0.00014,17.92674]
[1779536194343,29.62,74737.92,14.0,0.19013,0.00014,17.92674]
[1779536199368,29.62,74737.58,14.0,0.1901,0.00014,17.92491]
[1779536199663,29.62,74737.58,14.0,0.1901,0.00014,17.92491]
[1779536200388,29.62,74737.58,14.0,0.1901,0.00014,17.92511]
[1779536200642,29.62,74737.58,14.0,0.1901,0.00014,17.92511]
[1779536201429,29.62,74737.58,14.0,0.19011,0.00014,17.9253]
[1779536210424,29.62,74737.65,14.0,0.19015,0.00014,17.92778]
[1779536215459,29.63,74732.91,14.0,0.18951,0.00014,17.88968]
[1779536220494,29.63,74733.29,14.0,0.18959,0.00014,17.89404]
[1779536226536,29.63,74735.05,14.0,0.18985,0.00014,17.90994]
[1779536226730,29.63,74735.05,14.0,0.18985,0.00014,17.90994]
[1779536232579,29.64,74735.18,14.0,0.18989,0.00014,17.91231]
[1779536237614,29.64,74735.23,14.0,0.18992,0.00014,17.91378]
[1779536243656,29.64,74734.98,14.0,0.18991,0.00014,17.91298]
[1779536248692,29.64,74734.91,14.0,0.18991,0.00014,17.91345]
[1779536258761,29.65,74734.73,14.0,0.1899,0.00014,17.91017]
[1779536267350,29.65,74734.94,14.0,0.18994,0.00014,17.91277]
[1779536270766,29.65,74734.91,14.0,0.18996,0.00014,17.91378]
[1779536271415,29.65,74734.91,14.0,0.18996,0.00014,17.91378]
[1779536272759,29.65,74734.79,14.0,0.18995,0.00014,17.91342]
[1779536272959,29.65,74734.74,14.0,0.18995,0.00014,17.91321]
[1779536273501,29.65,74734.74,14.0,0.18995,0.00014,17.91321]
[1779536277565,29.65,74734.74,14.0,0.18995,0.00014,17.91342]
[1779536280618,29.66,74734.7,14.0,0.18996,0.00014,17.91414]
[1779536285957,29.66,74730.48,14.0,0.18941,0.00014,17.88097]
[1779536290994,29.66,74730.48,14.0,0.18943,0.00014,17.8822]
[1779536296029,29.66,74728.18,14.0,0.18913,0.00014,17.86441]
[1779536301064,29.67,74727.79,14.0,0.1891,0.00014,17.86246]
[1779536311134,29.67,74728.64,14.0,0.18923,0.00014,17.86801]
[1779536316169,29.67,74727.91,14.0,0.18915,0.00014,17.86313]
[1779536318394,29.67,74728.16,14.0,0.18919,0.00014,17.86543]
[1779536324360,29.68,74719.19,14.0,0.18798,0.00014,17.79274]
[1779536330266,29.68,74719.82,14.0,0.1881,0.00014,17.80011]
[1779536335302,29.69,74722.29,14.0,0.18847,0.00014,17.82193]
[1779536340317,29.69,74719.26,14.0,0.18807,0.00014,17.79786]
[1779536341401,29.69,74719.33,14.0,0.18808,0.00014,17.79871]
[1779536352421,29.69,74719.28,14.0,0.18813,0.00014,17.80143]
[1779536357523,29.7,74717.37,14.0,0.18788,0.00014,17.78668]
[1779536360416,29.7,74717.52,14.0,0.18792,0.00014,17.78875]
[1779536368536,29.7,74719.39,14.0,0.18821,0.00014,17.8065]
[1779536373570,29.71,74719.47,14.0,0.18822,0.00014,17.80447]
[1779536378605,29.71,74719.47,14.0,0.18824,0.00014,17.80569]
[1779536383641,29.71,74719.47,14.0,0.18826,0.00014,17.8069]
[1779536388846,29.71,74719.41,14.0,0.18827,0.00014,17.80737]
[1779536403781,29.72,74718.74,14.0,0.18823,0.00014,17.80486]
[1779536409823,29.72,74718.8,14.0,0.18825,0.00014,17.80624]
[1779536415865,29.72,74718.8,14.0,0.18826,0.00014,17.80703]
[1779536421908,29.72,74718.76,14.0,0.18827,0.00014,17.80742]
[1779536428127,29.72,74719.34,14.0,0.18835,0.00014,17.81254]
[1779536434890,29.73,74719.46,14.0,0.18835,0.00014,17.81039]
[1779536440381,29.73,74719.65,14.0,0.18839,0.00014,17.81247]
[1779536451812,29.73,74723.52,14.0,0.18893,0.00014,17.84495]
[1779536457349,29.73,74722.21,14.0,0.18876,0.00014,17.8344]
[1779536468208,29.73,74722.2,14.0,0.18876,0.00014,17.83456]
[1779536476288,29.73,74719.98,14.0,0.18846,0.00014,17.8167]
[1779536488372,29.73,74720.08,14.0,0.18848,0.00014,17.81811]
[1779536493313,29.73,74726.74,14.0,0.18937,0.00014,17.86929]
[1779536493426,29.73,74726.74,14.0,0.18937,0.00014,17.86929]
[1779536493721,29.73,74726.74,14.0,0.18937,0.00014,17.86929]
[1779536494407,29.73,74730.62,14.0,0.18991,0.00014,17.9013]
[1779536500690,29.73,74735.36,14.0,0.19056,0.00014,17.9398]
[1779536507855,29.73,74735.43,14.0,0.19056,0.00014,17.93993]
[1779536512282,29.73,74735.43,14.0,0.19054,0.00014,17.93913]
[1779536514358,29.73,74735.4,14.0,0.19054,0.00014,17.93865]
[1779536519593,29.73,74731.13,14.0,0.18993,0.00014,17.90275]
[1779536524628,29.73,74729.61,14.0,0.18972,0.00014,17.88999]
[1779536529663,29.73,74729.33,14.0,0.18968,0.00014,17.88755]
[1779536534700,29.73,74729.31,14.0,0.18968,0.00014,17.88741]
[1779536539735,29.73,74729.84,14.0,0.18975,0.00014,17.89192]
[1779536544770,29.73,74730.47,14.0,0.18984,0.00014,17.89725]
[1779536550812,29.73,74730.58,14.0,0.18986,0.00014,17.89826]
[1779536556855,29.73,74730.64,14.0,0.18984,0.00014,17.89496]
[1779536564911,29.73,74730.61,14.0,0.18984,0.00014,17.89489]
[1779536569652,29.73,74730.61,14.0,0.18984,0.00014,17.89489]
[1779536570315,29.73,74730.61,14.0,0.18984,0.00014,17.895]
[1779536571388,29.73,74730.61,14.0,0.18984,0.00014,17.89502]
[1779536572656,29.73,74730.65,14.0,0.18985,0.00014,17.89537]
[1779536575953,29.73,74730.65,14.0,0.18985,0.00014,17.89539]
[1779536577152,29.73,74730.65,14.0,0.18985,0.00014,17.89546]
[1779536577154,29.73,74730.65,14.0,0.18985,0.00014,17.89546]
[1779536579864,29.73,74729.33,14.0,0.18967,0.00014,17.88464]
[1779536583644,29.73,74729.06,14.0,0.18963,0.00014,17.88256]
[1779536589080,29.73,74728.91,14.0,0.18961,0.00014,17.88155]
[1779536594116,29.73,74729.04,14.0,0.18964,0.00014,17.88284]
[1779536599151,29.73,74728.99,14.0,0.18963,0.00014,17.88261]
[1779536605712,29.73,74728.96,14.0,0.18963,0.00014,17.88243]
[1779536611237,29.73,74728.79,14.0,0.18958,0.00014,17.87747]
[1779536617286,29.73,74728.86,14.0,0.18959,0.00014,17.87819]
[1779536617908,29.73,74728.86,14.0,0.18959,0.00014,17.87819]
[1779536619760,29.73,74728.86,14.0,0.1896,0.00014,17.87826]
[1779536632057,29.73,74728.73,14.0,0.18958,0.00014,17.87742]
[1779536632734,29.73,74728.73,14.0,0.18959,0.00014,17.87791]
[1779536640445,29.73,74728.73,14.0,0.18959,0.00014,17.87821]
[1779536641747,29.73,74728.73,14.0,0.1896,0.00014,17.87836]
[1779536643509,29.73,74728.73,14.0,0.1896,0.00014,17.87841]
[1779536643760,29.73,74728.73,14.0,0.1896,0.00014,17.87841]
[1779536644372,29.73,74728.73,14.0,0.1896,0.00014,17.87847]
[1779536645491,29.73,74728.73,14.0,0.1896,0.00014,17.8785]
[1779536648232,29.73,74728.98,14.0,0.18964,0.00014,17.88065]
[1779536654787,29.73,74729.02,14.0,0.18964,0.00014,17.88114]
[1779536661591,29.73,74729.08,14.0,0.18966,0.00014,17.88221]
[1779536666766,29.73,74729.08,14.0,0.18966,0.00014,17.88221]
[1779536672668,29.74,74729.89,14.0,0.18975,0.00014,17.88546]
[1779536682725,29.74,74730.03,14.0,0.18977,0.00014,17.88666]
[1779536690796,29.74,74729.98,14.0,0.18977,0.00014,17.88647]
[1779536698197,29.74,74729.88,14.0,0.18976,0.00014,17.8857]
[1779536698218,29.74,74729.88,14.0,0.18976,0.00014,17.8857]
[1779536699860,29.74,74719.79,14.0,0.18837,0.00014,17.80252]
[1779536704895,29.74,74719.71,14.0,0.18837,0.00014,17.8025]
[1779536709326,29.74,74722.46,14.0,0.18876,0.00014,17.82575]
[1779536714964,29.74,74723.56,14.0,0.18892,0.00014,17.83548]
[1779536721006,29.74,74722.9,14.0,0.18884,0.00014,17.83063]
[1779536726053,29.74,74720.39,14.0,0.1885,0.00014,17.81048]
[1779536726354,29.74,74720.39,14.0,0.1885,0.00014,17.81048]
[1779536727060,29.74,74720.36,14.0,0.1885,0.00014,17.81036]
[1779536732095,29.74,74719.57,14.0,0.18837,0.00014,17.80041]
[1779536738727,29.74,74719.57,14.0,0.18837,0.00014,17.80041]
[1779536744179,29.75,74719.6,14.0,0.1884,0.00014,17.80193]
[1779536749214,29.75,74720.06,14.0,0.18847,0.00014,17.80622]
[1779536754249,29.75,74720.1,14.0,0.18848,0.00014,17.80703]
[1779536759284,29.75,74720.44,14.0,0.18854,0.00014,17.8103]
[1779536759669,29.75,74720.44,14.0,0.18854,0.00014,17.8103]
[1779536760291,29.75,74722.83,14.0,0.18887,0.00014,17.83012]
[1779536768347,29.75,74724.23,14.0,0.18907,0.00014,17.8424]
[1779536769881,29.75,74724.23,14.0,0.18907,0.00014,17.8424]
[1779536769887,29.75,74724.23,14.0,0.18907,0.00014,17.84257]
[1779536775398,29.75,74720.18,14.0,0.18852,0.00014,17.80951]
[1779536782238,29.75,74720.14,14.0,0.18852,0.00014,17.8095]
[1779536793525,29.76,74720.21,14.0,0.18853,0.00014,17.80769]
[1779536798560,29.76,74720.16,14.0,0.18853,0.00014,17.80778]
[1779536803595,29.76,74720.39,14.0,0.18857,0.00014,17.81018]
[1779536808630,29.76,74719.36,14.0,0.18844,0.00014,17.80217]
[1779536814672,29.76,74719.35,14.0,0.18845,0.00014,17.80271]
[1779536819707,29.76,74719.58,14.0,0.18849,0.00014,17.80512]
[1779536824742,29.76,74719.58,14.0,0.1885,0.00014,17.80557]
[1779536829777,29.76,74719.71,14.0,0.18852,0.00014,17.80706]
[1779536835819,29.77,74719.52,14.0,0.1885,0.00014,17.80597]
[1779536840854,29.77,74719.58,14.0,0.18852,0.00014,17.80685]
[1779536845889,29.77,74717.92,14.0,0.1883,0.00014,17.79356]
[1779536850924,29.77,74717.75,14.0,0.18828,0.00014,17.79253]
[1779536855959,29.77,74721.43,14.0,0.18876,0.00014,17.81926]
[1779536860994,29.77,74720.76,14.0,0.18867,0.00014,17.81399]
[1779536867036,29.77,74720.56,14.0,0.18865,0.00014,17.81267]
[1779536876098,29.77,74720.52,14.0,0.18865,0.00014,17.81288]
[1779536881134,29.77,74720.82,14.0,0.1887,0.00014,17.81569]
[1779536886169,29.77,74721.19,14.0,0.18876,0.00014,17.81905]
[1779536891267,29.77,74720.94,14.0,0.18873,0.00014,17.81724]
[1779536891368,29.77,74720.94,14.0,0.18873,0.00014,17.8173]
[1779536898663,29.77,74720.73,14.0,0.18871,0.00014,17.81594]
[1779536905302,29.77,74720.73,14.0,0.18872,0.00014,17.81675]
[1779536908264,29.77,74720.73,14.0,0.18872,0.00014,17.81675]
[1779536908364,29.78,74720.73,14.0,0.18872,0.00014,17.81692]
[1779536914365,29.78,74718.81,14.0,0.18843,0.00014,17.79731]
[1779536921496,29.78,74719.25,14.0,0.18849,0.00014,17.80103]
[1779536927456,29.78,74718.84,14.0,0.18844,0.00014,17.79782]
[1779536933498,29.78,74718.46,14.0,0.18839,0.00014,17.79473]
[1779536946330,29.78,74718.23,14.0,0.18836,0.00014,17.79286]
[1779536952632,29.78,74718.64,14.0,0.18841,0.00014,17.79632]
[1779536957667,29.78,74718.67,14.0,0.18842,0.00014,17.79665]
[1779536962858,29.78,74718.65,14.0,0.18842,0.00014,17.79654]
[1779536967867,29.78,74718.65,14.0,0.18842,0.00014,17.79663]
[1779536975754,29.78,74718.9,14.0,0.18843,0.00014,17.79509]
[1779536981824,29.78,74716.68,14.0,0.18813,0.00014,17.77701]
[1779536987303,29.78,74716.98,14.0,0.18818,0.00014,17.78005]
[1779536994240,29.78,74717.07,14.0,0.1882,0.00014,17.78101]
[1779536994373,29.78,74717.07,14.0,0.1882,0.00014,17.78101]
[1779536994443,29.78,74717.07,14.0,0.1882,0.00014,17.78135]
[1779536994553,29.78,74717.07,14.0,0.1882,0.00014,17.78135]
[1779536994586,29.78,74717.07,14.0,0.1882,0.00014,17.78135]
[1779536997520,29.78,74722.56,14.0,0.18896,0.00014,17.8268]
[1779537002796,29.78,74725.89,14.0,0.18942,0.00014,17.85442]
[1779537009336,29.78,74725.92,14.0,0.18943,0.00014,17.85467]
[1779537015069,29.78,74725.98,14.0,0.18943,0.00014,17.85502]
[1779537017863,29.78,74726.04,14.0,0.18944,0.00014,17.85542]
[1779537017948,29.78,74726.04,14.0,0.18944,0.00014,17.85542]
[1779537023125,29.78,74726.08,14.0,0.18944,0.00014,17.85547]
[1779537024431,29.78,74726.08,14.0,0.18944,0.00014,17.85547]
[1779537024532,29.78,74726.08,14.0,0.18944,0.00014,17.85544]
[1779537031181,29.78,74725.77,14.0,0.18936,0.00014,17.84864]
[1779537036216,29.78,74725.95,14.0,0.18938,0.00014,17.85]
[1779537041252,29.78,74726.46,14.0,0.18945,0.00014,17.85413]
[1779537049308,29.78,74725.63,14.0,0.18934,0.00014,17.84722]
[1779537058371,29.78,74725.0,14.0,0.18925,0.00014,17.84216]
[1779537065420,29.78,74725.67,14.0,0.18935,0.00014,17.84787]
[1779537072470,29.78,74725.48,14.0,0.18933,0.00014,17.84651]
[1779537079519,29.78,74725.93,14.0,0.18939,0.00014,17.85042]
[1779537084521,29.78,74725.93,14.0,0.18939,0.00014,17.85042]
[1779537089589,29.78,74725.98,14.0,0.1894,0.00014,17.85116]
[1779537094624,29.78,74727.59,14.0,0.1896,0.00014,17.8606]
[1779537096240,29.78,74727.33,14.0,0.18956,0.00014,17.85845]
[1779537096431,29.78,74727.33,14.0,0.18956,0.00014,17.85845]
[1779537096638,29.78,74727.32,14.0,0.18956,0.00014,17.85836]
[1779537102680,29.78,74727.4,14.0,0.18958,0.00014,17.85976]
[1779537107847,29.78,74727.4,14.0,0.18959,0.00014,17.8601]
[1779537113763,29.79,74727.33,14.0,0.1896,0.00014,17.86046]
[1779537119805,29.79,74726.92,14.0,0.18955,0.00014,17.85765]
[1779537124840,29.79,74727.66,14.0,0.18966,0.00014,17.86428]
[1779537130881,29.79,74727.44,14.0,0.18964,0.00014,17.86318]
[1779537135917,29.79,74727.57,14.0,0.18967,0.00014,17.86489]
[1779537143973,29.79,74727.64,14.0,0.1897,0.00014,17.86652]
[1779537149152,29.79,74727.36,14.0,0.18967,0.00014,17.86463]
[1779537155050,29.8,74727.71,14.0,0.18971,0.00014,17.86471]
[1779537162100,29.8,74726.63,14.0,0.18957,0.00014,17.85682]
[1779537169150,29.8,74727.27,14.0,0.18968,0.00014,17.86315]
[1779537177206,29.8,74727.17,14.0,0.18969,0.00014,17.86356]
[1779537182241,29.8,74727.33,14.0,0.18972,0.00014,17.86572]
[1779537187276,29.81,74727.32,14.0,0.18974,0.00014,17.86681]
[1779537193317,29.81,74727.07,14.0,0.18973,0.00014,17.86617]
[1779537202707,29.81,74727.35,14.0,0.18978,0.00014,17.86895]
[1779537209431,29.82,74727.35,14.0,0.18983,0.00014,17.87207]
[1779537214514,29.82,74723.53,14.0,0.18929,0.00014,17.83754]
[1779537220508,29.82,74720.52,14.0,0.1889,0.00014,17.81402]
[1779537226761,29.82,74720.7,14.0,0.18893,0.00014,17.81616]
[1779537227720,29.82,74720.66,14.0,0.18893,0.00014,17.81616]
[1779537229349,29.82,74720.66,14.0,0.18894,0.00014,17.81632]
[1779537237627,29.83,74720.55,14.0,0.18895,0.00014,17.8171]
[1779537242662,29.83,74720.96,14.0,0.18902,0.00014,17.82125]
[1779537247697,29.83,74721.2,14.0,0.18907,0.00014,17.82395]
[1779537257784,29.83,74721.25,14.0,0.18908,0.00014,17.82493]
[1779537262619,29.83,74721.26,14.0,0.18911,0.00014,17.82632]
[1779537267927,29.84,74721.17,14.0,0.18911,0.00014,17.8262]
[1779537274887,29.84,74721.17,14.0,0.18909,0.00014,17.82299]
[1779537279922,29.84,74723.55,14.0,0.18942,0.00014,17.84305]
[1779537287848,29.84,74723.55,14.0,0.18943,0.00014,17.84316]
[1779537290991,29.84,74723.68,14.0,0.18945,0.00014,17.84461]
[1779537291758,29.84,74723.68,14.0,0.18945,0.00014,17.84461]
[1779537296869,29.84,74730.47,14.0,0.19039,0.00014,17.90033]
[1779537304093,29.84,74732.13,14.0,0.19061,0.00014,17.91344]
[1779537309656,29.84,74731.88,14.0,0.19056,0.00014,17.91101]
[1779537311057,29.84,74738.3,14.0,0.19145,0.00014,17.96358]
[1779537311172,29.84,74738.3,14.0,0.19145,0.00014,17.96358]
[1779537313206,29.84,74748.86,14.0,0.19291,0.00014,18.04996]
[1779537315572,29.84,74752.74,14.0,0.19345,0.00014,18.08142]
[1779537316936,29.84,74753.09,14.0,0.19349,0.00014,18.08408]
[1779537317006,29.83,74753.09,14.0,0.19349,0.00014,18.08365]
[1779537322219,29.83,74754.19,14.0,0.19364,0.00014,18.09256]
[1779537327255,29.83,74753.88,14.0,0.19359,0.00014,18.08994]
[1779537328370,29.83,74753.88,14.0,0.19359,0.00014,18.08994]
[1779537328429,29.83,74756.71,14.0,0.19399,0.00014,18.11313]
[1779537335766,29.83,74757.57,14.0,0.19406,0.00014,18.11497]
[1779537342360,29.83,74760.25,14.0,0.19438,0.00014,18.13417]
[1779537348401,29.82,74759.78,14.0,0.19428,0.00014,18.12854]
[1779537353437,29.82,74760.92,14.0,0.19442,0.00014,18.13648]
[1779537358592,29.82,74761.19,14.0,0.19444,0.00014,18.13792]
[1779537361120,29.82,74761.19,14.0,0.19443,0.00014,18.13735]
[1779537367535,29.81,74760.61,14.0,0.19433,0.00014,18.13138]
[1779537374151,29.81,74760.56,14.0,0.19432,0.00014,18.13047]
[1779537380627,29.81,74760.27,14.0,0.19425,0.00014,18.12652]
[1779537386207,29.81,74759.24,14.0,0.1941,0.00014,18.11764]
[1779537391703,29.81,74753.1,14.0,0.19319,0.00014,18.06228]
[1779537396738,29.8,74752.48,14.0,0.1931,0.00014,18.05682]
[1779537398667,29.8,74752.48,14.0,0.19309,0.00014,18.05674]
[1779537407977,29.8,74750.93,14.0,0.19286,0.00014,18.04277]
[1779537412357,29.8,74751.08,14.0,0.19287,0.00014,18.0434]
[1779537417986,29.8,74750.27,14.0,0.19274,0.00014,18.03576]
[1779537424942,29.8,74750.69,14.0,0.19278,0.00014,18.03853]
[1779537424946,29.8,74750.69,14.0,0.19278,0.00014,18.03853]
[1779537429107,29.79,74737.09,14.0,0.19087,0.00014,17.92561]
[1779537430425,29.79,74737.86,14.0,0.19098,0.00014,17.93184]
[1779537437024,29.79,74733.1,14.0,0.19031,0.00014,17.89236]
[1779537439529,29.79,74732.85,14.0,0.19028,0.00014,17.89025]
[1779537442727,29.79,74732.02,14.0,0.19016,0.00014,17.8834]
[1779537448101,29.79,74732.26,14.0,0.19019,0.00014,17.88536]
[1779537453136,29.79,74732.34,14.0,0.19018,0.00014,17.88212]
[1779537458171,29.79,74732.11,14.0,0.19015,0.00014,17.88028]
[1779537464213,29.79,74732.12,14.0,0.19015,0.00014,17.88045]
[1779537470255,29.79,74732.09,14.0,0.19015,0.00014,17.88031]
[1779537479318,29.79,74730.61,14.0,0.18995,0.00014,17.86839]
[1779537484697,29.79,74730.92,14.0,0.18999,0.00014,17.87105]
[1779537492410,29.8,74730.92,14.0,0.19,0.00014,17.87139]
[1779537494955,29.8,74730.92,14.0,0.19,0.00014,17.87139]
[1779537496000,29.8,74730.92,14.0,0.19,0.00014,17.87146]
[1779537502489,29.8,74730.86,14.0,0.18999,0.00014,17.87107]
[1779537508522,29.8,74731.0,14.0,0.19001,0.00014,17.87236]
[1779537513557,29.8,74733.19,14.0,0.19028,0.00014,17.8864]
[1779537518592,29.8,74732.92,14.0,0.19024,0.00014,17.88398]
[1779537523627,29.8,74732.9,14.0,0.19024,0.00014,17.88357]
[1779537530417,29.79,74732.86,14.0,0.19023,0.00014,17.88291]
[1779537535710,29.79,74737.33,14.0,0.19083,0.00014,17.91906]
[1779537544635,29.79,74737.89,14.0,0.1909,0.00014,17.92302]
[1779537554931,29.79,74738.34,14.0,0.19094,0.00014,17.92561]
[1779537563907,29.78,74737.77,14.0,0.19081,0.00014,17.91775]
[1779537568942,29.78,74735.55,14.0,0.19049,0.00014,17.8986]
[1779537573977,29.78,74735.39,14.0,0.19042,0.00014,17.89255]
[1779537579012,29.78,74733.26,14.0,0.19011,0.00014,17.87433]
[1779537585054,29.78,74733.11,14.0,0.19008,0.00014,17.87235]
[1779537590121,29.78,74733.11,14.0,0.19008,0.00014,17.87235]
[1779537590122,29.78,74733.11,14.0,0.19008,0.00014,17.87235]
[1779537593581,29.77,74722.69,14.0,0.18863,0.00014,17.78573]
[1779537599976,29.77,74723.0,14.0,0.18867,0.00014,17.78839]
[1779537604229,29.78,74719.55,14.0,0.1882,0.00014,17.76006]
[1779537604383,29.78,74719.05,14.0,0.18813,0.00014,17.75607]
[1779537610497,29.77,74713.23,14.0,0.18733,0.00014,17.70771]
[1779537611321,29.77,74711.8,14.0,0.18713,0.00014,17.69579]
[1779537615275,29.77,74701.86,14.0,0.18576,0.00014,17.6133]
[1779537616700,29.77,74701.86,14.0,0.18576,0.00014,17.6133]
[1779537622884,29.77,74698.21,14.0,0.18526,0.00014,17.58275]
[1779537627257,29.77,74699.93,14.0,0.18548,0.00014,17.59643]
[1779537630975,29.77,74702.79,14.0,0.18587,0.00014,17.62]
[1779537633179,29.77,74703.47,14.0,0.18594,0.00014,17.62173]
[1779537634343,29.77,74703.99,14.0,0.18601,0.00014,17.62606]
[1779537639314,29.77,74707.25,14.0,0.18646,0.00014,17.65343]
[1779537639321,29.77,74707.25,14.0,0.18646,0.00014,17.65343]
[1779537639443,29.77,74708.07,14.0,0.18658,0.00014,17.66029]
[1779537644477,29.77,74716.27,14.0,0.18771,0.00014,17.72857]
[1779537649618,29.77,74720.56,14.0,0.18831,0.00014,17.76428]
[1779537649719,29.77,74720.63,14.0,0.18832,0.00014,17.7649]
[1779537655556,29.77,74723.08,14.0,0.18865,0.00014,17.78473]
[1779537657855,29.77,74723.38,14.0,0.18869,0.00014,17.78714]
[1779537657864,29.77,74723.77,14.0,0.18874,0.00014,17.7903]
[1779537663615,29.77,74723.04,14.0,0.18864,0.00014,17.78448]
[1779537668650,29.77,74726.11,14.0,0.18907,0.00014,17.80993]
[1779537673685,29.77,74725.31,14.0,0.18896,0.00014,17.80342]
[1779537675067,29.77,74725.31,14.0,0.18896,0.00014,17.80342]
[1779537675145,29.77,74725.31,14.0,0.18896,0.00014,17.80345]
[1779537675609,29.77,74725.31,14.0,0.18896,0.00014,17.80345]
[1779537680734,29.77,74713.69,14.0,0.18736,0.00014,17.70753]
[1779537686776,29.78,74714.02,14.0,0.18741,0.00014,17.71044]
[1779537688754,29.78,74714.02,14.0,0.18741,0.00014,17.71044]
[1779537690816,29.78,74714.02,14.0,0.18741,0.00014,17.71052]
[1779537702844,29.78,74714.27,14.0,0.18742,0.00014,17.70896]
[1779537708905,29.78,74713.82,14.0,0.18736,0.00014,17.7054]
[1779537714331,29.78,74713.93,14.0,0.18738,0.00014,17.70637]
[1779537720020,29.78,74714.47,14.0,0.18745,0.00014,17.71088]
[1779537724632,29.78,74705.12,14.0,0.18617,0.00014,17.63356]
[1779537727387,29.78,74704.07,14.0,0.18603,0.00014,17.62506]
[1779537730369,29.78,74696.31,14.0,0.18498,0.00014,17.5613]
[1779537733394,29.78,74695.84,14.0,0.18492,0.00014,17.5579]
[1779537734575,29.78,74695.85,14.0,0.18492,0.00014,17.55813]
[1779537739697,29.78,74696.52,14.0,0.18503,0.00014,17.56443]
[1779537740209,29.78,74696.52,14.0,0.18503,0.00014,17.56443]
[1779537745093,29.78,74696.21,14.0,0.185,0.00014,17.56283]
[1779537746195,29.78,74676.01,14.0,0.18227,0.00013,17.39586]
[1779537751828,29.78,74675.77,14.0,0.18225,0.00013,17.39494]
[1779537757273,29.79,74680.66,14.0,0.1829,0.00014,17.43244]
[1779537763315,29.79,74679.94,14.0,0.18282,0.00014,17.42753]
[1779537768350,29.79,74680.11,14.0,0.18285,0.00014,17.42966]
[1779537773386,29.79,74679.93,14.0,0.18284,0.00014,17.4287]
[1779537779426,29.79,74679.08,14.0,0.18274,0.00014,17.42286]
[1779537786476,29.8,74678.97,14.0,0.18276,0.00014,17.42392]
[1779537791511,29.8,74676.65,14.0,0.18247,0.00014,17.40591]
[1779537796083,29.8,74676.68,14.0,0.18248,0.00014,17.40667]
[1779537796180,29.8,74676.68,14.0,0.18248,0.00014,17.40667]
[1779537797228,29.8,74676.68,14.0,0.18249,0.00014,17.40716]
[1779537797676,29.8,74680.05,14.0,0.18295,0.00014,17.4354]
[1779537798254,29.8,74680.05,14.0,0.18295,0.00014,17.4354]
[1779537798738,29.8,74683.7,14.0,0.18345,0.00014,17.46581]
[1779537799182,29.8,74683.7,14.0,0.18345,0.00014,17.46581]
[1779537799552,29.8,74683.41,14.0,0.18341,0.00014,17.46358]
[1779537800193,29.8,74683.41,14.0,0.18341,0.00014,17.46358]
[1779537808292,29.81,74685.29,14.0,0.18368,0.00014,17.48013]
[1779537813665,29.81,74689.6,14.0,0.18426,0.00014,17.51312]
[1779537821721,29.81,74689.64,14.0,0.18428,0.00014,17.51456]
[1779537826743,29.81,74689.74,14.0,0.18431,0.00014,17.51599]
[1779537832798,29.81,74691.84,14.0,0.18459,0.00014,17.53333]
[1779537837833,29.81,74690.59,14.0,0.18443,0.00014,17.52359]
[1779537841719,29.81,74690.51,14.0,0.18443,0.00014,17.52344]
[1779537848696,29.82,74689.64,14.0,0.18433,0.00014,17.51725]
[1779537849325,29.82,74689.64,14.0,0.18433,0.00014,17.51725]
[1779537852731,29.82,74689.64,14.0,0.18435,0.00014,17.51837]
[1779537857436,29.82,74689.64,14.0,0.18437,0.00014,17.51985]
[1779537857475,29.82,74689.64,14.0,0.18437,0.00014,17.51985]
[1779537858781,29.82,74689.64,14.0,0.18438,0.00014,17.52039]
[1779537862383,29.82,74689.67,14.0,0.18439,0.00014,17.52084]
[1779537867999,29.83,74689.74,14.0,0.18443,0.00014,17.52294]
[1779537868258,29.83,74689.74,14.0,0.18443,0.00014,17.52294]
[1779537874095,29.83,74690.73,14.0,0.18454,0.00014,17.52799]
[1779537879130,29.83,74691.55,14.0,0.18466,0.00014,17.53525]
[1779537888193,29.83,74691.34,14.0,0.18467,0.00014,17.53552]
[1779537893228,29.84,74691.46,14.0,0.18471,0.00014,17.53772]
[1779537899270,29.84,74691.42,14.0,0.18472,0.00014,17.53884]
[1779537900806,29.84,74691.8,14.0,0.18478,0.00014,17.54222]
[1779537903752,29.84,74701.56,14.0,0.18612,0.00014,17.62338]
[1779537911354,29.84,74703.77,14.0,0.18644,0.00014,17.64285]
[1779537916389,29.84,74703.1,14.0,0.18636,0.00014,17.6381]
[1779537923448,29.85,74702.87,14.0,0.18635,0.00014,17.63731]
[1779537932288,29.85,74702.9,14.0,0.18636,0.00014,17.63803]
[1779537933343,29.85,74697.96,14.0,0.18568,0.00014,17.59432]
[1779537934376,29.85,74694.24,14.0,0.18517,0.00014,17.56379]
[1779537940571,29.85,74691.41,14.0,0.18481,0.00014,17.5419]
[1779537945606,29.86,74695.36,14.0,0.18537,0.00014,17.57589]
[1779537950644,29.86,74696.42,14.0,0.18554,0.00014,17.58569]
[1779537955841,29.86,74696.64,14.0,0.18558,0.00014,17.58811]
[1779537961718,29.86,74696.96,14.0,0.18565,0.00014,17.59233]
[1779537967368,29.86,74696.9,14.0,0.18565,0.00014,17.59262]
[1779537971371,29.87,74695.82,14.0,0.18552,0.00014,17.58451]
[1779537977615,29.87,74692.37,14.0,0.18506,0.00014,17.55698]
[1779537982866,29.87,74692.14,14.0,0.18505,0.00014,17.55615]
[1779537987965,29.87,74691.69,14.0,0.185,0.00014,17.55319]
[1779537994950,29.87,74691.68,14.0,0.18499,0.00014,17.55021]
[1779538005022,29.88,74691.68,14.0,0.18501,0.00014,17.55167]
[1779538015200,29.88,74691.67,14.0,0.18502,0.00014,17.55201]
[1779538025162,29.88,74690.46,14.0,0.1849,0.00014,17.54442]
[1779538031204,29.88,74690.18,14.0,0.18487,0.00014,17.54295]
[1779538036239,29.89,74689.41,14.0,0.18478,0.00014,17.53724]
[1779538041273,29.89,74689.27,14.0,0.18477,0.00014,17.53672]
[1779538047670,29.89,74689.44,14.0,0.1848,0.00014,17.53849]
[1779538057386,29.89,74689.72,14.0,0.18483,0.00014,17.53833]
[1779538058365,29.89,74689.72,14.0,0.18483,0.00014,17.53833]
[1779538064436,29.89,74691.59,14.0,0.1851,0.00014,17.55466]
[1779538072492,29.89,74691.58,14.0,0.18512,0.00014,17.5556]
[1779538077527,29.9,74690.97,14.0,0.18505,0.00014,17.55121]
[1779538083569,29.9,74690.77,14.0,0.18503,0.00014,17.55035]
[1779538088604,29.9,74691.26,14.0,0.18511,0.00014,17.555]
[1779538097666,29.9,74691.26,14.0,0.18511,0.00014,17.55525]
[1779538103710,29.9,74691.36,14.0,0.18515,0.00014,17.55766]
[1779538112773,29.9,74691.3,14.0,0.18513,0.00014,17.55429]
[1779538120274,29.91,74691.26,14.0,0.18513,0.00014,17.55432]
[1779538125864,29.91,74690.72,14.0,0.18508,0.00014,17.55118]
[1779538138957,29.91,74690.53,14.0,0.18508,0.00014,17.55125]
[1779538143992,29.91,74691.55,14.0,0.18523,0.00014,17.56027]
[1779538150492,29.91,74692.79,14.0,0.1854,0.00014,17.5706]
[1779538157083,29.92,74692.59,14.0,0.1854,0.00014,17.57019]
[1779538163125,29.92,74690.03,14.0,0.18506,0.00014,17.54978]
[1779538170532,29.92,74688.81,14.0,0.1849,0.00014,17.54015]
[1779538182258,29.92,74689.01,14.0,0.18494,0.00014,17.54016]
[1779538187294,29.92,74687.67,14.0,0.18477,0.00014,17.5298]
[1779538193336,29.93,74687.62,14.0,0.18478,0.00014,17.53028]
[1779538198371,29.93,74688.63,14.0,0.18493,0.00014,17.53932]
[1779538203406,29.93,74687.41,14.0,0.18477,0.00014,17.52995]
[1779538208442,29.93,74687.31,14.0,0.18477,0.00014,17.52987]
[1779538218512,29.93,74687.28,14.0,0.18479,0.00014,17.53113]
[1779538223547,29.93,74688.16,14.0,0.18492,0.00014,17.53912]
[1779538228582,29.94,74688.55,14.0,0.18499,0.00014,17.54306]
[1779538234653,29.94,74688.26,14.0,0.18493,0.00014,17.53731]
[1779538240667,29.94,74686.99,14.0,0.18478,0.00014,17.52809]
[1779538253758,29.94,74686.99,14.0,0.18481,0.00014,17.53021]
[1779538259717,29.95,74687.3,14.0,0.18487,0.00014,17.53342]
[1779538261476,29.95,74687.3,14.0,0.18487,0.00014,17.53376]
[1779538266852,29.95,74679.53,14.0,0.18383,0.00014,17.47039]
[1779538271888,29.95,74679.73,14.0,0.18387,0.00014,17.47286]
[1779538276923,29.95,74679.8,14.0,0.1839,0.00014,17.47435]
[1779538281957,29.95,74679.77,14.0,0.18391,0.00014,17.47517]
[1779538286993,29.96,74680.14,14.0,0.18398,0.00014,17.47906]
[1779538293035,29.96,74680.1,14.0,0.18396,0.00014,17.47579]
[1779538305942,29.96,74680.13,14.0,0.18397,0.00014,17.47637]
[1779538312170,29.96,74680.1,14.0,0.18401,0.00014,17.47891]
[1779538320487,29.96,74680.1,14.0,0.18401,0.00014,17.47891]
[1779538325588,29.97,74677.4,14.0,0.18368,0.00013,17.45863]
[1779538325780,29.97,74677.4,14.0,0.18368,0.00013,17.45863]
[1779538325925,29.97,74677.4,14.0,0.18368,0.00013,17.45863]
[1779538326872,29.97,74662.41,14.0,0.18166,0.00013,17.33533]
[1779538332310,29.97,74660.73,14.0,0.18146,0.00013,17.32261]
[1779538337345,29.97,74660.49,14.0,0.18144,0.00013,17.32149]
[1779538342380,29.97,74659.11,14.0,0.18127,0.00013,17.31137]
[1779538347415,29.98,74658.97,14.0,0.18128,0.00013,17.31174]
[1779538352450,29.98,74659.24,14.0,0.18131,0.00013,17.31126]
[1779538359499,29.98,74659.56,14.0,0.18137,0.00013,17.31499]
[1779538364534,29.99,74659.52,14.0,0.18139,0.00013,17.31606]
[1779538369569,29.99,74659.26,14.0,0.18138,0.00013,17.31549]
[1779538382660,29.99,74659.2,14.0,0.18141,0.00013,17.31732]
[1779538387695,29.99,74658.97,14.0,0.18139,0.00013,17.31628]
[1779538392805,30.0,74656.56,14.0,0.18108,0.00013,17.29719]
[1779538398967,30.0,74655.88,14.0,0.18101,0.00013,17.29273]
[1779538404816,30.0,74655.83,14.0,0.18103,0.00013,17.29367]
[1779538409850,30.0,74654.73,14.0,0.18091,0.00013,17.28615]
[1779538414885,30.01,74652.56,14.0,0.18062,0.00013,17.26613]
[1779538422941,30.01,74651.85,14.0,0.18055,0.00013,17.26209]
[1779538425859,30.01,74652.05,14.6,0.18058,0.00013,17.26415]
[1779538425962,30.01,74651.96,14.6,0.18058,0.00013,17.26361]
[1779538431509,30.01,74651.71,14.6,0.18054,0.00013,17.26158]
[1779538435391,30.01,74650.95,14.6,0.18044,0.00013,17.25535]
[1779538441068,30.01,74646.65,14.6,0.17987,0.00013,17.22017]
[1779538442862,30.01,74645.73,14.6,0.17975,0.00013,17.21265]
[1779538443083,30.01,74633.96,14.6,0.17819,0.00013,17.11574]
[1779538448119,30.02,74632.97,14.6,0.17808,0.00013,17.10878]
[1779538448608,30.02,74632.97,14.6,0.17808,0.00013,17.10878]
[1779538454161,30.02,74630.32,14.6,0.17775,0.00013,17.08848]
[1779538459196,30.02,74630.36,14.6,0.17778,0.00013,17.09009]
[1779538464230,30.02,74630.88,14.6,0.17787,0.00013,17.09571]
[1779538469266,30.03,74629.3,14.6,0.17769,0.00013,17.08432]
[1779538474301,30.03,74628.91,14.6,0.17764,0.00013,17.07919]
[1779538479151,30.03,74628.91,14.6,0.17764,0.00013,17.07919]
[1779538479336,30.04,74626.0,14.6,0.1773,0.00013,17.05803]
[1779538484372,30.04,74625.78,14.6,0.17733,0.00013,17.05937]
[1779538489407,30.05,74626.81,14.6,0.17751,0.00013,17.07097]
[1779538494442,30.06,74628.35,14.6,0.17777,0.00013,17.08668]
[1779538495871,30.06,74628.35,14.6,0.17777,0.00013,17.08668]
[1779538495962,30.06,74629.47,14.6,0.17792,0.00013,17.09649]
[1779538498175,30.06,74639.34,14.6,0.17925,0.00013,17.17871]
[1779538502499,30.06,74649.06,14.6,0.18055,0.00013,17.25905]
[1779538504876,30.06,74647.19,14.6,0.1803,0.00013,17.24375]
[1779538508911,30.06,74642.15,14.6,0.17964,0.00013,17.20277]
[1779538509479,30.06,74641.86,14.6,0.1796,0.00013,17.2005]
[1779538514586,30.06,74640.73,14.6,0.17946,0.00013,17.19196]
[1779538515680,30.06,74640.73,14.6,0.17946,0.00013,17.19196]
[1779538517867,30.06,74644.84,14.6,0.18001,0.00013,17.22594]
[1779538523648,30.06,74647.98,14.6,0.18043,0.00013,17.25182]
[1779538525646,30.06,74648.41,14.6,0.18049,0.00013,17.25533]
[1779538525663,30.06,74648.41,14.6,0.18049,0.00013,17.25533]
[1779538530646,30.06,74651.18,14.6,0.18085,0.00013,17.27791]
[1779538530670,30.06,74651.18,14.6,0.18085,0.00013,17.27791]
[1779538532778,30.06,74659.26,14.6,0.1819,0.00013,17.34011]
[1779538533803,30.06,74660.62,14.6,0.18208,0.00013,17.35114]
[1779538539599,30.06,74659.98,14.6,0.18198,0.00013,17.34504]
[1779538544796,30.06,74661.97,14.6,0.18223,0.00013,17.36057]
[1779538548800,30.06,74661.74,14.6,0.1822,0.00013,17.35841]
[1779538557887,30.06,74661.67,14.6,0.18216,0.00013,17.35655]
[1779538563717,30.05,74661.32,14.6,0.18211,0.00013,17.35329]
[1779538568966,30.05,74661.38,14.6,0.18211,0.00013,17.35316]
[1779538570856,30.05,74661.38,14.6,0.18211,0.00013,17.35316]
[1779538572010,30.05,74657.15,14.6,0.18154,0.00013,17.31825]
[1779538572024,30.05,74657.15,14.6,0.18154,0.00013,17.31825]
[1779538572295,30.05,74657.15,14.6,0.18154,0.00013,17.31825]
[1779538573306,30.05,74655.26,14.6,0.18129,0.00013,17.30267]
[1779538576366,30.05,74664.71,14.6,0.18255,0.00013,17.37995]
[1779538582061,30.05,74664.62,14.6,0.18252,0.00013,17.37844]
[1779538583665,30.05,74664.51,14.6,0.1825,0.00013,17.37726]
[1779538584734,30.05,74664.4,14.6,0.18248,0.00013,17.37621]
[1779538588869,30.05,74664.06,14.6,0.18243,0.00013,17.37285]
[1779538589421,30.05,74672.29,14.6,0.18354,0.00013,17.44041]
[1779538589626,30.05,74672.29,14.6,0.18354,0.00013,17.44041]
[1779538590707,30.05,74674.42,14.6,0.18382,0.00013,17.45774]
[1779538590746,30.05,74674.42,14.6,0.18382,0.00013,17.45774]
[1779538591372,30.05,74677.83,14.6,0.18425,0.00013,17.48155]
[1779538591738,30.05,74677.83,14.6,0.18425,0.00013,17.48155]
[1779538592267,30.05,74677.83,14.6,0.18425,0.00013,17.48155]
[1779538594673,30.05,74677.82,14.6,0.18423,0.00013,17.48094]
[1779538596528,30.05,74677.77,14.6,0.18421,0.00013,17.47971]
[1779538602202,30.04,74679.81,14.6,0.18446,0.00014,17.49488]
[1779538607237,30.04,74680.14,14.6,0.18449,0.00014,17.49626]
[1779538607895,30.04,74680.14,14.6,0.18449,0.00014,17.49626]
[1779538615298,30.03,74680.13,14.6,0.18444,0.00014,17.4937]
[1779538620489,30.03,74680.17,14.6,0.18443,0.00014,17.49292]
[1779538626375,30.03,74679.64,14.6,0.18432,0.00014,17.48664]
[1779538636445,30.02,74682.06,14.6,0.1846,0.00014,17.50376]
[1779538646515,30.02,74682.06,14.6,0.18455,0.00014,17.5008]
[1779538651255,30.01,74680.07,14.6,0.18427,0.00014,17.4836]
[1779538656585,30.01,74676.24,14.6,0.1837,0.00013,17.44651]
[1779538659101,30.01,74676.24,14.6,0.1837,0.00013,17.44651]
[1779538664641,30.01,74675.78,14.6,0.1836,0.00013,17.44086]
[1779538665657,30.01,74675.78,14.6,0.1836,0.00013,17.44086]
[1779538672369,30.0,74674.66,14.6,0.18343,0.00013,17.43028]
[1779538672665,30.0,74672.07,14.6,0.18307,0.00013,17.40877]
[1779538677742,30.0,74672.76,14.6,0.18315,0.00013,17.41317]
[1779538678759,30.0,74672.76,14.6,0.18315,0.00013,17.41317]
[1779538682861,30.0,74679.61,14.6,0.18405,0.00014,17.46851]
[1779538683773,30.0,74679.74,14.6,0.18407,0.00014,17.46929]
[1779538694231,30.0,74679.17,14.6,0.18397,0.00014,17.46318]
[1779538699731,29.99,74675.57,14.6,0.18343,0.00013,17.43059]
[1779538705938,29.99,74674.99,14.6,0.18332,0.00013,17.42423]
[1779538709710,29.99,74675.14,14.6,0.18334,0.00013,17.42523]
[1779538711720,29.98,74675.14,14.6,0.18333,0.00013,17.42454]
[1779538712462,29.98,74675.14,14.6,0.18333,0.00013,17.42454]
[1779538715685,29.98,74675.33,14.6,0.1833,0.00013,17.42101]
[1779538716959,29.98,74675.33,14.6,0.1833,0.00013,17.42078]
[1779538718000,29.98,74675.33,14.6,0.1833,0.00013,17.42055]
[1779538723057,29.98,74675.54,14.6,0.1833,0.00013,17.4209]
[1779538725356,29.98,74675.57,14.6,0.1833,0.00013,17.42092]
[1779538726510,29.98,74675.57,14.6,0.18329,0.00013,17.42046]
[1779538726516,29.98,74675.57,14.6,0.18329,0.00013,17.42046]
[1779538726767,29.98,74675.57,14.6,0.18329,0.00013,17.42046]
[1779538726859,29.98,74675.57,14.6,0.18329,0.00013,17.42046]
[1779538728876,29.98,74674.79,14.6,0.18318,0.00013,17.41359]
[1779538730716,29.98,74674.79,14.6,0.18318,0.00013,17.41336]
[1779538730903,29.98,74674.79,14.6,0.18318,0.00013,17.41336]
[1779538731042,29.98,74674.79,14.6,0.18318,0.00013,17.41336]
[1779538731048,29.98,74674.79,14.6,0.18318,0.00013,17.41336]
[1779538731267,29.98,74674.79,14.6,0.18318,0.00013,17.41336]
[1779538731365,29.97,74672.43,14.6,0.18285,0.00013,17.3935]
[1779538733595,29.97,74664.44,14.6,0.18177,0.00013,17.32708]
[1779538735659,29.97,74664.24,14.6,0.18173,0.00013,17.3248]
[1779538741184,29.97,74664.06,14.6,0.18168,0.00013,17.32192]
[1779538748768,29.97,74664.06,14.6,0.18168,0.00013,17.32192]
[1779538754275,29.96,74664.13,14.6,0.18164,0.00013,17.31961]
[1779538756843,29.96,74664.13,14.6,0.18163,0.00013,17.31891]
[1779538762497,29.96,74662.65,14.6,0.18142,0.00013,17.30612]
[1779538764438,29.96,74662.61,14.6,0.18141,0.00013,17.30523]
[1779538770152,29.96,74661.03,14.6,0.18118,0.00013,17.2912]
[1779538770157,29.96,74661.03,14.6,0.18118,0.00013,17.2912]
[1779538770176,29.96,74661.03,14.6,0.18118,0.00013,17.2912]
[1779538770387,29.96,74648.12,14.6,0.17945,0.00013,17.18459]
[1779538775421,29.96,74641.86,14.6,0.17859,0.00013,17.12906]
[1779538780514,29.96,74641.55,14.6,0.17855,0.00013,17.12686]
[1779538791176,29.96,74639.61,14.6,0.17831,0.00013,17.11134]
[1779538793124,29.96,74638.08,14.6,0.17811,0.00013,17.09923]
[1779538793125,29.96,74638.08,14.6,0.17811,0.00013,17.09923]
[1779538794830,29.96,74636.13,14.6,0.17786,0.00013,17.08334]
[1779538798673,29.96,74634.8,14.6,0.17768,0.00013,17.0724]
[1779538803814,29.96,74626.3,14.6,0.17657,0.00013,17.00297]
[1779538809671,29.97,74626.98,14.6,0.17669,0.00013,17.01048]
[1779538814706,29.97,74627.48,14.6,0.17678,0.00013,17.01611]
[1779538818479,29.97,74626.85,14.6,0.17671,0.00013,17.01157]
[1779538818480,29.97,74626.85,14.6,0.17671,0.00013,17.01157]
[1779538830510,29.97,74626.93,14.6,0.17674,0.00013,17.01365]
[1779538830511,29.97,74626.93,14.6,0.17674,0.00013,17.01365]
[1779538841061,29.98,74626.93,14.6,0.17678,0.00013,17.01404]
[1779538848716,29.99,74626.93,14.6,0.17683,0.00013,17.01701]
[1779538848773,29.99,74626.93,14.6,0.17683,0.00013,17.01701]
[1779538848855,29.99,74626.93,14.6,0.17683,0.00013,17.01701]
[1779538849795,29.99,74626.93,14.6,0.17688,0.00013,17.02003]
[1779538861033,30.01,74626.93,14.6,0.17702,0.00013,17.02835]
[1779538871103,30.02,74626.93,14.6,0.17713,0.00013,17.03539]
[1779538876415,30.03,74626.93,14.6,0.17716,0.00013,17.0368]
[1779538882181,30.04,74625.64,14.6,0.17709,0.00013,17.03211]
[1779538887217,30.04,74625.09,14.6,0.17704,0.00013,17.02952]
[1779538892330,30.05,74624.45,14.6,0.17696,0.00013,17.02187]
[1779538898299,30.05,74624.11,14.6,0.17696,0.00013,17.02182]
[1779538903314,30.05,74624.03,14.6,0.17697,0.00013,17.02276]
[1779538907740,30.06,74619.28,14.6,0.17638,0.00013,16.98566]
[1779538907746,30.06,74619.28,14.6,0.17638,0.00013,16.98566]
[1779538908381,30.06,74619.28,14.6,0.17638,0.00013,16.98566]
[1779538909333,30.06,74610.52,14.6,0.17524,0.00013,16.91393]
[1779538910833,30.06,74607.25,14.6,0.17483,0.00013,16.88811]
[1779538917434,30.07,74607.85,14.6,0.17497,0.00013,16.89686]
[1779538919073,30.07,74608.8,14.6,0.1751,0.00013,16.90523]
[1779538925490,30.08,74608.45,14.6,0.17512,0.00013,16.906]
[1779538927319,30.08,74608.41,14.6,0.17512,0.00013,16.90619]
[1779538929677,30.08,74608.33,14.6,0.17513,0.00013,16.90657]
[1779538930713,30.08,74608.37,14.6,0.17515,0.00013,16.90794]
[1779538931358,30.08,74608.37,14.6,0.17515,0.00013,16.90794]
[1779538931649,30.08,74608.37,14.6,0.17515,0.00013,16.90794]
[1779538932659,30.08,74608.37,14.6,0.17516,0.00013,16.90846]
[1779538936551,30.09,74604.48,14.6,0.17468,0.00013,16.87849]
[1779538941602,30.09,74604.19,14.6,0.1747,0.00013,16.87941]
[1779538946638,30.1,74603.78,14.6,0.1747,0.00013,16.8793]
[1779538947240,30.1,74603.78,14.6,0.1747,0.00013,16.8793]
[1779538947988,30.1,74603.78,14.6,0.1747,0.00013,16.8793]
[1779538953688,30.11,74598.24,14.6,0.17401,0.00013,16.83354]
[1779538953957,30.11,74598.24,14.6,0.17401,0.00013,16.83354]
[1779538955363,30.11,74597.41,14.6,0.17391,0.00013,16.82715]
[1779538957406,30.11,74594.78,14.6,0.17358,0.00013,16.80628]
[1779538957715,30.11,74594.6,14.6,0.17356,0.00013,16.80514]
[1779538959023,30.11,74593.99,14.6,0.17349,0.00013,16.80045]
[1779538964307,30.11,74593.77,14.6,0.17348,0.00013,16.8]
[1779538967849,30.12,74593.78,14.6,0.1735,0.00013,16.80103]
[1779538970055,30.12,74593.78,14.6,0.17351,0.00013,16.80164]
[1779538977854,30.12,74593.05,14.6,0.17344,0.00013,16.79745]
[1779538977995,30.12,74593.05,14.6,0.17344,0.00013,16.79745]
[1779538978029,30.12,74593.05,14.6,0.17344,0.00013,16.79745]
[1779538978048,30.12,74589.66,14.6,0.17302,0.00013,16.77076]
[1779538979869,30.13,74600.44,14.6,0.17444,0.00013,16.86037]
[1779538981837,30.13,74600.33,14.6,0.17443,0.00013,16.85986]
[1779538986918,30.13,74601.14,14.6,0.17457,0.00013,16.8688]
[1779538991953,30.13,74601.47,14.6,0.17464,0.00013,16.87317]
[1779538996989,30.14,74599.21,14.6,0.17437,0.00013,16.85627]
[1779539003031,30.14,74596.69,14.6,0.17407,0.00013,16.83716]
[1779539006847,30.14,74596.48,14.6,0.17406,0.00013,16.83613]
[1779539007059,30.14,74595.5,14.6,0.17393,0.00013,16.82831]
[1779539012094,30.14,74594.76,14.6,0.17383,0.00013,16.81952]
[1779539017129,30.15,74592.74,14.6,0.17359,0.00013,16.80428]
[1779539022164,30.15,74592.84,14.6,0.17362,0.00013,16.80649]
[1779539027199,30.15,74594.34,14.6,0.17384,0.00013,16.82015]
[1779539032234,30.16,74595.28,14.6,0.17398,0.00013,16.8291]
[1779539037269,30.16,74594.86,14.6,0.17394,0.00013,16.82682]
[1779539042304,30.16,74592.19,14.6,0.17362,0.00013,16.80627]
[1779539043291,30.16,74592.19,14.6,0.17362,0.00013,16.80627]
[1779539043502,30.16,74594.41,14.6,0.17391,0.00013,16.82478]
[1779539048346,30.16,74604.72,14.6,0.17528,0.00013,16.91098]
[1779539053382,30.17,74605.91,14.6,0.17545,0.00013,16.92193]
[1779539058154,30.17,74605.96,14.6,0.17548,0.00013,16.92329]
[1779539063452,30.17,74606.78,14.6,0.17561,0.00013,16.93151]
[1779539067121,30.17,74606.96,14.6,0.17564,0.00013,16.93375]
[1779539072515,30.18,74607.02,14.6,0.17565,0.00013,16.93185]
[1779539077550,30.18,74607.38,14.6,0.17572,0.00013,16.93619]
[1779539081947,30.18,74607.84,14.6,0.1758,0.00013,16.94109]
[1779539085975,30.18,74613.56,14.6,0.17656,0.00013,16.98897]
[1779539092212,30.19,74614.97,14.6,0.17676,0.00013,17.00169]
[1779539092231,30.19,74614.97,14.6,0.17676,0.00013,17.00169]
[1779539092271,30.19,74614.97,14.6,0.17676,0.00013,17.00169]
[1779539094221,30.19,74621.44,14.6,0.17763,0.00013,17.05564]
[1779539099066,30.19,74623.16,14.6,0.17786,0.00013,17.07037]
[1779539100679,30.19,74623.19,14.6,0.17787,0.00013,17.07051]
[1779539100687,30.19,74623.19,14.6,0.17787,0.00013,17.07051]
[1779539103133,30.19,74623.72,14.6,0.17793,0.00013,17.07472]
[1779539104517,30.19,74623.72,14.6,0.17794,0.00013,17.07494]
[1779539109776,30.19,74624.94,14.6,0.17811,0.00013,17.08552]
[1779539110373,30.19,74624.94,14.6,0.17811,0.00013,17.08552]
[1779539110529,30.19,74624.94,14.6,0.17811,0.00013,17.08552]
[1779539110695,30.19,74624.94,14.6,0.17811,0.00013,17.08552]
[1779539113385,30.19,74625.14,14.6,0.17814,0.00013,17.08743]
[1779539118839,30.19,74624.8,14.6,0.1781,0.00013,17.08495]
[1779539125888,30.19,74624.26,14.6,0.17803,0.00013,17.08087]
[1779539131206,30.19,74623.98,14.6,0.178,0.00013,17.07874]
[1779539136220,30.19,74623.91,14.6,0.17796,0.00013,17.07436]
[1779539143008,30.19,74624.34,14.6,0.17802,0.00013,17.07806]
[1779539148044,30.19,74624.3,14.6,0.17802,0.00013,17.07775]
[1779539153234,30.19,74624.37,14.6,0.17803,0.00013,17.07833]
[1779539153759,30.19,74624.37,14.6,0.17803,0.00013,17.07833]
[1779539159122,30.19,74624.12,14.6,0.17799,0.00013,17.07624]
[1779539165164,30.19,74624.12,14.6,0.17799,0.00013,17.07617]
[1779539171206,30.19,74625.86,14.6,0.17822,0.00013,17.09026]
[1779539180484,30.19,74626.21,14.6,0.17826,0.00013,17.09299]
[1779539183960,30.19,74627.92,14.6,0.17848,0.00013,17.10673]
[1779539188967,30.19,74636.63,14.6,0.17962,0.00013,17.1773]
[1779539190289,30.19,74636.49,14.6,0.1796,0.00013,17.17615]
[1779539190290,30.19,74636.49,14.6,0.1796,0.00013,17.17615]
[1779539191325,30.19,74639.61,14.6,0.18001,0.00013,17.20158]
[1779539192161,30.19,74643.13,14.6,0.18045,0.00013,17.22629]
[1779539192759,30.19,74643.13,14.6,0.18045,0.00013,17.22629]
[1779539192860,30.19,74644.89,14.6,0.18068,0.00013,17.24051]
[1779539194084,30.19,74643.95,14.6,0.18055,0.00013,17.23282]
[1779539198220,30.19,74645.69,14.6,0.18079,0.00013,17.24707]
[1779539198395,30.19,74644.66,14.6,0.18065,0.00013,17.23863]
[1779539198992,30.19,74644.66,14.6,0.18065,0.00013,17.23863]
[1779539199310,30.19,74644.66,14.6,0.18065,0.00013,17.23863]
[1779539199541,30.19,74644.66,14.6,0.18065,0.00013,17.23863]
[1779539205738,30.19,74639.35,14.6,0.17992,0.00013,17.19402]
[1779539211485,30.18,74634.7,14.6,0.17929,0.00013,17.15503]
[1779539213731,30.18,74634.94,14.6,0.17932,0.00013,17.15689]
[1779539219542,30.18,74633.53,14.6,0.17913,0.00013,17.14476]
[1779539220947,30.18,74633.53,14.6,0.17913,0.00013,17.14476]
[1779539229613,30.18,74636.51,14.6,0.1795,0.00013,17.16809]
[1779539231183,30.18,74636.65,14.6,0.17952,0.00013,17.16915]
[1779539236663,30.18,74636.43,14.6,0.17948,0.00013,17.16689]
[1779539243712,30.18,74634.51,14.6,0.17922,0.00013,17.15067]
[1779539248747,30.18,74635.52,14.6,0.17935,0.00013,17.1587]
[1779539260831,30.18,74635.91,14.6,0.17936,0.00013,17.15733]
[1779539267880,30.18,74636.02,14.6,0.17937,0.00013,17.158]
[1779539272915,30.18,74635.18,14.6,0.17926,0.00013,17.15101]
[1779539278957,30.18,74635.43,14.6,0.17929,0.00013,17.15301]
[1779539285000,30.18,74635.95,14.6,0.17936,0.00013,17.15724]
[1779539290035,30.18,74636.17,14.6,0.17939,0.00013,17.15903]
[1779539295070,30.18,74636.63,14.6,0.17945,0.00013,17.16279]
[1779539300639,30.18,74636.61,14.6,0.17945,0.00013,17.16262]
[1779539301651,30.18,74636.63,14.6,0.17945,0.00013,17.16279]
[1779539301705,30.18,74636.63,14.6,0.17945,0.00013,17.16279]
[1779539302576,30.18,74636.77,14.6,0.17947,0.00013,17.16394]
[1779539308046,30.18,74643.36,14.6,0.18034,0.00013,17.21778]
[1779539309154,30.18,74643.41,14.6,0.18034,0.00013,17.21805]
[1779539310498,30.18,74645.02,14.6,0.18056,0.00013,17.23115]
[1779539310602,30.18,74645.02,14.6,0.18056,0.00013,17.23115]
[1779539311471,30.17,74645.31,14.6,0.18059,0.00013,17.23343]
[1779539312025,30.17,74645.31,14.6,0.18059,0.00013,17.23343]
[1779539312400,30.17,74646.09,14.6,0.18066,0.00013,17.23563]
[1779539312501,30.17,74658.29,14.6,0.18229,0.00013,17.33547]
[1779539313394,30.17,74658.29,14.6,0.18229,0.00013,17.33547]
[1779539315682,30.17,74660.27,14.6,0.18255,0.00013,17.35141]
[1779539316237,30.17,74660.24,14.6,0.18254,0.00013,17.35102]
[1779539316635,30.17,74660.24,14.6,0.18254,0.00013,17.35102]
[1779539317237,30.17,74659.7,14.6,0.18247,0.00013,17.34645]
[1779539319525,30.17,74660.25,14.6,0.18254,0.00013,17.35064]
[1779539320369,30.17,74659.69,14.6,0.18246,0.00013,17.3459]
[1779539324073,30.17,74663.05,14.6,0.1829,0.00013,17.37284]
[1779539324275,30.17,74663.05,14.6,0.1829,0.00013,17.37284]
[1779539325777,30.17,74663.73,14.6,0.18299,0.00013,17.378]
[1779539328901,30.17,74664.83,14.6,0.18312,0.00013,17.38602]
[1779539329476,30.17,74664.83,14.6,0.18311,0.00013,17.38569]
[1779539335350,30.16,74665.27,14.6,0.18313,0.00013,17.38693]
[1779539336137,30.16,74665.27,14.6,0.18313,0.00013,17.38693]
[1779539336141,30.16,74665.27,14.6,0.18313,0.00013,17.38693]
[1779539339142,30.16,74666.26,14.6,0.18325,0.00013,17.39438]
[1779539344413,30.16,74664.86,14.6,0.18301,0.00013,17.37992]
[1779539349448,30.15,74665.23,14.6,0.18302,0.00013,17.38061]
[1779539350147,30.15,74665.23,14.6,0.18302,0.00013,17.38061]
[1779539351070,30.15,74665.23,14.6,0.18302,0.00013,17.38061]
[1779539356497,30.14,74666.5,14.6,0.18314,0.00013,17.38767]
[1779539361532,30.14,74665.68,14.6,0.18299,0.00013,17.37858]
[1779539367574,30.13,74665.71,14.6,0.18295,0.00013,17.37604]
[1779539374866,30.13,74665.56,14.6,0.18291,0.00013,17.37389]
[1779539380740,30.13,74665.63,14.6,0.18285,0.00013,17.36823]
[1779539384781,30.12,74665.93,14.6,0.18282,0.00013,17.36663]
[1779539397143,30.11,74665.93,14.6,0.18278,0.00013,17.36439]
[1779539402821,30.1,74665.88,14.6,0.18269,0.00013,17.35894]
[1779539407855,30.1,74666.6,14.6,0.18275,0.00013,17.36266]
[1779539412889,30.09,74667.26,14.6,0.1828,0.00013,17.36589]
[1779539417925,30.09,74667.23,14.6,0.18276,0.00013,17.36346]
[1779539422960,30.09,74667.73,14.6,0.18279,0.00013,17.36539]
[1779539429003,30.08,74668.47,14.6,0.18285,0.00013,17.36888]
[1779539434011,30.08,74668.47,14.6,0.18279,0.00013,17.36322]
[1779539434015,30.08,74668.47,14.6,0.18279,0.00013,17.36322]
[1779539439074,30.07,74669.32,14.6,0.18287,0.00013,17.36817]
[1779539442523,30.07,74669.25,14.6,0.18285,0.00013,17.36701]
[1779539442526,30.07,74669.25,14.6,0.18285,0.00013,17.36701]
[1779539442725,30.07,74669.25,14.6,0.18285,0.00013,17.36701]
[1779539445053,30.07,74671.7,14.6,0.18317,0.00013,17.38642]
[1779539446607,30.07,74671.84,14.6,0.18318,0.00013,17.3873]
[1779539451866,30.07,74671.79,14.6,0.18315,0.00013,17.38537]
[1779539456866,30.06,74671.89,14.6,0.18314,0.00013,17.3847]
[1779539463242,30.06,74672.96,14.6,0.18324,0.00013,17.39107]
[1779539471298,30.05,74672.98,14.6,0.1832,0.00013,17.38873]
[1779539475448,30.05,74673.01,14.6,0.18319,0.00013,17.38804]
[1779539476961,30.05,74673.01,14.6,0.18319,0.00013,17.38772]
[1779539476970,30.05,74673.01,14.6,0.18319,0.00013,17.38772]
[1779539480780,30.05,74680.9,14.6,0.18423,0.00014,17.45145]
[1779539483698,30.05,74682.98,14.6,0.1845,0.00014,17.46751]
[1779539491438,30.04,74682.48,14.6,0.18434,0.00014,17.45603]
[1779539496459,30.04,74682.54,14.6,0.18433,0.00014,17.45508]
[1779539498121,30.04,74682.54,14.6,0.18432,0.00014,17.45473]
[1779539503522,30.03,74682.45,14.6,0.18426,0.00014,17.45095]
[1779539508557,30.02,74681.6,14.6,0.1841,0.00014,17.44176]
[1779539514128,30.02,74681.49,14.6,0.18407,0.00014,17.43957]
[1779539519634,30.01,74681.75,14.6,0.18404,0.00014,17.43832]
[1779539524669,30.01,74681.71,14.6,0.184,0.00014,17.43595]
[1779539533117,30.01,74681.4,14.6,0.18396,0.00014,17.433]
[1779539538767,30.0,74681.48,14.6,0.18388,0.00014,17.42855]
[1779539543802,30.0,74681.68,14.6,0.18387,0.00014,17.42828]
[1779539548839,29.99,74681.01,14.6,0.18375,0.00014,17.4209]
[1779539551980,29.99,74681.04,14.6,0.18374,0.00014,17.42042]
[1779539557746,29.99,74681.01,14.6,0.18368,0.00014,17.41478]
[1779539563945,29.98,74681.45,14.6,0.18369,0.00014,17.4152]
[1779539569988,29.98,74681.5,14.6,0.18366,0.00014,17.4135]
[1779539570909,29.98,74681.5,14.6,0.18366,0.00014,17.4135]
[1779539576032,29.97,74683.33,14.6,0.18387,0.00014,17.42627]
[1779539581066,29.97,74682.91,14.6,0.18378,0.00014,17.42086]
[1779539585270,29.96,74680.09,14.6,0.18338,0.00014,17.39653]
[1779539585296,29.96,74679.23,14.6,0.18326,0.00014,17.3891]
[1779539591137,29.96,74679.55,14.6,0.18326,0.00014,17.38951]
[1779539596172,29.96,74679.62,14.6,0.18324,0.00014,17.38821]
[1779539598166,29.95,74679.59,14.6,0.18323,0.00014,17.38759]
[1779539598185,29.95,74679.62,14.6,0.18323,0.00014,17.38746]
[1779539604228,29.95,74679.62,14.6,0.18319,0.00014,17.38537]
[1779539609262,29.95,74680.04,14.6,0.18322,0.00014,17.38709]
[1779539615306,29.94,74680.08,14.6,0.18316,0.00014,17.38134]
[1779539620341,29.94,74680.04,14.6,0.18312,0.00014,17.37925]
[1779539625376,29.93,74679.76,14.6,0.18305,0.00014,17.37482]
[1779539630410,29.93,74679.73,14.6,0.18302,0.00014,17.37282]
[1779539635447,29.93,74679.04,14.6,0.18289,0.00014,17.36538]
[1779539640482,29.92,74679.09,14.6,0.18287,0.00014,17.36407]
[1779539645517,29.92,74678.06,14.6,0.1827,0.00014,17.35386]
[1779539650553,29.92,74677.79,14.6,0.18264,0.00014,17.34998]
[1779539655741,29.91,74672.48,14.6,0.1819,0.00013,17.30495]
[1779539656777,29.91,74671.23,14.6,0.18173,0.00013,17.29436]
[1779539657695,29.91,74671.55,14.6,0.18177,0.00013,17.29675]
[1779539658577,29.91,74671.55,14.6,0.18176,0.00013,17.29649]
[1779539660302,29.91,74671.53,14.6,0.18176,0.00013,17.29606]
[1779539661480,29.91,74671.76,14.6,0.18178,0.00013,17.29744]
[1779539661836,29.91,74671.76,14.6,0.18178,0.00013,17.29744]
[1779539663358,29.91,74671.76,14.6,0.18177,0.00013,17.29717]
[1779539663633,29.91,74672.04,14.6,0.1818,0.00013,17.29895]
[1779539668679,29.91,74671.99,14.6,0.18177,0.00013,17.29723]
[1779539673714,29.9,74671.83,14.6,0.1817,0.00013,17.29063]
[1779539678749,29.9,74671.68,14.6,0.18166,0.00013,17.2881]
[1779539687815,29.9,74672.57,14.6,0.18174,0.00013,17.29308]
[1779539692850,29.89,74672.25,14.6,0.18167,0.00013,17.28913]
[1779539705524,29.89,74672.41,14.6,0.18168,0.00013,17.28941]
[1779539710976,29.88,74672.18,14.6,0.18158,0.00013,17.28369]
[1779539716012,29.88,74671.87,14.6,0.18152,0.00013,17.27976]
[1779539721047,29.88,74671.81,14.6,0.18149,0.00013,17.2779]
[1779539726081,29.88,74675.66,14.6,0.18198,0.00013,17.30828]
[1779539727704,29.87,74675.88,14.6,0.18201,0.00014,17.30977]
[1779539728325,29.87,74675.88,14.6,0.18201,0.00014,17.30977]
[1779539728716,29.87,74675.94,14.6,0.18201,0.00014,17.30995]
[1779539735062,29.87,74676.07,14.6,0.18197,0.00014,17.30579]
[1779539736645,29.87,74676.18,14.6,0.18197,0.00014,17.30547]
[1779539742197,29.87,74676.27,14.6,0.18195,0.00014,17.30441]
[1779539755288,29.86,74676.56,14.6,0.18193,0.00014,17.30306]
[1779539765358,29.85,74676.56,14.6,0.18188,0.00014,17.30035]
[1779539775428,29.85,74676.56,14.6,0.18184,0.00014,17.29778]
[1779539785500,29.84,74678.89,14.6,0.18211,0.00014,17.31458]
[1779539791543,29.84,74679.25,14.6,0.1821,0.00014,17.31179]
[1779539796578,29.84,74681.86,14.6,0.18243,0.00014,17.33203]
[1779539802604,29.83,74682.48,14.6,0.18249,0.00014,17.33604]
[1779539811683,29.83,74682.28,14.6,0.18242,0.00014,17.33137]
[1779539820752,29.82,74683.76,14.6,0.18258,0.00014,17.34126]
[1779539825787,29.82,74685.65,14.6,0.18281,0.00014,17.35549]
[1779539837871,29.81,74685.68,14.6,0.18276,0.00014,17.35241]
[1779539842906,29.81,74685.95,14.6,0.18277,0.00014,17.35334]
[1779539850962,29.81,74685.99,14.6,0.18274,0.00014,17.35164]
[1779539857004,29.8,74685.66,14.6,0.18264,0.00014,17.34349]
[1779539862075,29.8,74685.37,14.6,0.18259,0.00014,17.34016]
[1779539870095,29.8,74677.16,14.6,0.18145,0.00014,17.27065]
[1779539875130,29.8,74677.23,14.6,0.18145,0.00014,17.27039]
[1779539886207,29.79,74677.41,14.6,0.18144,0.00014,17.26999]
[1779539891242,29.79,74678.09,14.6,0.18152,0.00014,17.27475]
[1779539896531,29.79,74678.19,14.6,0.18153,0.00014,17.2754]
[1779539902318,29.79,74679.15,14.6,0.18163,0.00014,17.28156]
[1779539907355,29.78,74680.07,14.6,0.18174,0.00014,17.28826]
[1779539914404,29.78,74680.15,14.6,0.18169,0.00014,17.28368]
[1779539919439,29.78,74680.14,14.6,0.18168,0.00014,17.28272]
[1779539925481,29.78,74681.38,14.6,0.18183,0.00014,17.29195]
[1779539930515,29.78,74680.79,14.6,0.18173,0.00014,17.28616]
[1779539935557,29.77,74680.76,14.6,0.18172,0.00014,17.28509]
[1779539940753,29.77,74681.76,14.6,0.18184,0.00014,17.29273]
[1779539943364,29.77,74681.8,14.6,0.18184,0.00014,17.29256]
[1779539948648,29.77,74685.59,14.6,0.18233,0.00014,17.32297]
[1779539954690,29.77,74686.49,14.6,0.18244,0.00014,17.32919]
[1779539959725,29.76,74689.54,14.6,0.18283,0.00014,17.35307]
[1779539964760,29.76,74688.16,14.6,0.18262,0.00014,17.34032]
[1779539969349,29.76,74688.13,14.6,0.1826,0.00014,17.33929]
[1779539969378,29.76,74687.92,14.6,0.18257,0.00014,17.33728]
[1779539974830,29.76,74685.49,14.6,0.18218,0.00014,17.31145]
[1779539983893,29.75,74685.41,14.6,0.18212,0.00014,17.30832]
[1779539989489,29.75,74685.4,14.6,0.18211,0.00014,17.30766]
[1779539989555,29.75,74685.4,14.6,0.18211,0.00014,17.30766]
[1779539989627,29.75,74685.4,14.6,0.18211,0.00014,17.30766]
[1779539989722,29.75,74685.4,14.6,0.18211,0.00014,17.30766]
[1779539989799,29.75,74685.4,14.6,0.1821,0.00014,17.30679]
[1779539990612,29.75,74685.4,14.6,0.1821,0.00014,17.30679]
[1779539996513,29.74,74694.85,14.6,0.18335,0.00014,17.38318]
[1779540001607,29.74,74694.76,14.6,0.18331,0.00014,17.38066]
[1779540007061,29.74,74697.39,14.6,0.18362,0.00014,17.39992]
[1779540013103,29.73,74698.64,14.6,0.18376,0.00014,17.408]
[1779540018139,29.73,74694.66,14.6,0.18318,0.00014,17.37307]
[1779540024181,29.72,74690.77,14.6,0.18262,0.00014,17.33879]
[1779540025155,29.72,74690.77,14.6,0.18262,0.00014,17.33879]
[1779540025188,29.72,74689.4,14.6,0.18242,0.00014,17.32709]
[1779540030223,29.72,74689.5,14.6,0.18241,0.00014,17.32615]
[1779540037273,29.71,74689.92,14.6,0.18239,0.00014,17.32314]
[1779540043073,29.71,74690.04,14.6,0.18238,0.00014,17.32265]
[1779540048350,29.71,74688.18,14.6,0.18209,0.00014,17.30454]
[1779540053449,29.7,74687.68,14.6,0.18199,0.00014,17.29893]
[1779540059427,29.7,74685.71,14.6,0.18168,0.00014,17.28013]
[1779540065469,29.69,74685.92,14.6,0.18168,0.00014,17.27979]
[1779540071511,29.69,74685.57,14.6,0.1816,0.00014,17.27482]
[1779540077799,29.69,74685.37,14.6,0.18156,0.00014,17.27247]
[1779540083836,29.68,74685.34,14.6,0.18151,0.00014,17.26987]
[1779540090644,29.68,74679.14,14.6,0.18062,0.00014,17.21534]
[1779540096686,29.67,74679.38,14.6,0.1806,0.00014,17.21186]
[1779540103749,29.67,74679.63,14.6,0.18061,0.00014,17.21225]
[1779540108785,29.67,74679.62,14.6,0.18059,0.00014,17.211]
[1779540122887,29.66,74679.34,14.6,0.1805,0.00014,17.20559]
[1779540129935,29.66,74672.93,14.6,0.17961,0.00013,17.15085]
[1779540134971,29.66,74669.91,14.6,0.17919,0.00013,17.12508]
[1779540140264,29.66,74667.8,14.6,0.1789,0.00013,17.10702]
[1779540146053,29.66,74666.47,14.6,0.17871,0.00013,17.09527]
[1779540151088,29.65,74666.62,14.6,0.17869,0.00013,17.09207]
[1779540156723,29.65,74666.82,14.6,0.17871,0.00013,17.09341]
[1779540162903,29.65,74666.25,14.6,0.17862,0.00013,17.08791]
[1779540167906,29.65,74666.11,14.6,0.17859,0.00013,17.08616]
[1779540173708,29.65,74672.62,14.6,0.17946,0.00013,17.13989]
[1779540179798,29.65,74677.14,14.6,0.18005,0.00014,17.17642]
[1779540185331,29.65,74677.14,14.6,0.18003,0.00014,17.17511]
[1779540188295,29.64,74677.18,14.6,0.18003,0.00014,17.17508]
[1779540188749,29.64,74674.76,14.6,0.1797,0.00014,17.15474]
[1779540189365,29.64,74659.86,14.6,0.17769,0.00013,17.03028]
[1779540191316,29.64,74657.8,14.6,0.17741,0.00013,17.01304]
[1779540197421,29.64,74662.39,14.6,0.178,0.00013,17.04975]
[1779540201951,29.64,74662.36,14.6,0.17799,0.00013,17.04871]
[1779540201953,29.64,74662.36,14.6,0.17799,0.00013,17.04871]
[1779540209008,29.64,74663.88,14.6,0.17817,0.00013,17.06043]
[1779540216554,29.64,74664.95,14.6,0.17827,0.00013,17.06456]
[1779540224610,29.63,74664.55,14.6,0.17821,0.00013,17.06057]
[1779540230651,29.63,74664.69,14.6,0.17822,0.00013,17.06128]
[1779540235687,29.63,74664.06,14.6,0.17813,0.00013,17.0557]
[1779540240722,29.63,74663.84,14.6,0.17809,0.00013,17.05353]
[1779540245757,29.63,74666.67,14.6,0.17847,0.00013,17.07683]
[1779540251799,29.63,74669.16,14.6,0.17879,0.00013,17.09696]
[1779540256834,29.63,74662.87,14.6,0.17794,0.00013,17.04412]
[1779540262107,29.63,74661.41,14.6,0.17774,0.00013,17.03174]
[1779540267912,29.63,74662.68,14.6,0.1779,0.00013,17.04121]
[1779540272947,29.62,74662.9,14.6,0.17788,0.00013,17.03796]
[1779540277986,29.62,74662.82,14.6,0.17785,0.00013,17.03617]
[1779540283022,29.62,74661.04,14.6,0.17759,0.00013,17.02021]
[1779540288057,29.62,74659.44,14.6,0.17736,0.00013,17.00583]
[1779540293092,29.62,74660.26,14.6,0.17745,0.00013,17.0115]
[1779540298127,29.61,74659.22,14.6,0.17729,0.00013,17.00182]
[1779540305723,29.61,74659.85,14.6,0.17736,0.00013,17.00629]
[1779540316257,29.61,74666.16,14.6,0.17819,0.00013,17.05749]
[1779540321292,29.61,74666.84,14.6,0.17827,0.00013,17.06283]
[1779540326866,29.61,74666.63,14.6,0.17824,0.00013,17.06081]
[1779540333376,29.61,74666.84,14.6,0.17823,0.00013,17.05813]
[1779540338410,29.61,74666.8,14.6,0.17822,0.00013,17.05755]
[1779540339182,29.61,74666.8,14.6,0.17822,0.00013,17.05755]
[1779540346467,29.6,74666.38,14.6,0.17814,0.00013,17.05239]
[1779540352802,29.6,74666.87,14.6,0.17819,0.00013,17.05582]
[1779540358551,29.6,74666.55,14.6,0.17813,0.00013,17.05227]
[1779540363586,29.6,74660.98,14.6,0.17738,0.00013,17.00571]
[1779540364212,29.6,74660.98,14.6,0.17738,0.00013,17.00571]
[1779540369630,29.6,74661.56,14.6,0.17745,0.00013,17.00975]
[1779540374665,29.6,74661.04,14.6,0.17737,0.00013,17.00457]
[1779540380707,29.59,74660.82,14.6,0.17732,0.00013,17.0017]
[1779540385741,29.59,74661.13,14.6,0.17735,0.00013,17.00342]
[1779540391783,29.59,74660.7,14.6,0.17724,0.00013,16.99479]
[1779540397318,29.59,74661.03,14.6,0.17728,0.00013,16.99702]
[1779540402728,29.59,74660.43,14.6,0.17719,0.00013,16.99152]
[1779540408902,29.59,74660.24,14.6,0.17716,0.00013,16.99001]
[1779540413938,29.59,74660.57,14.6,0.17721,0.00013,16.9928]
[1779540418973,29.59,74660.44,14.6,0.17719,0.00013,16.99173]
[1779540419267,29.59,74660.44,14.6,0.17719,0.00013,16.99173]
[1779540425649,29.59,74660.39,14.6,0.17717,0.00013,16.99077]
[1779540431062,29.59,74660.42,14.6,0.17715,0.00013,16.98959]
[1779540436097,29.58,74660.49,14.6,0.17715,0.00013,16.98929]
[1779540442182,29.58,74660.45,14.6,0.17713,0.00013,16.98826]
[1779540448045,29.58,74660.44,14.6,0.17711,0.00013,16.98718]
[1779540451154,29.58,74659.99,14.6,0.17704,0.00013,16.98279]
[1779540460492,29.58,74659.89,14.6,0.177,0.00013,16.97771]
[1779540461114,29.58,74659.89,14.6,0.177,0.00013,16.97771]
[1779540467930,29.58,74659.87,14.6,0.17699,0.00013,16.97757]
[1779540473258,29.58,74659.36,14.6,0.17691,0.00013,16.97255]
[1779540480006,29.58,74659.33,14.6,0.1769,0.00013,16.97182]
[1779540484943,29.57,74654.79,14.6,0.17627,0.00013,16.93272]
[1779540490476,29.57,74658.39,14.6,0.17676,0.00013,16.9632]
[1779540496842,29.58,74657.59,14.6,0.17666,0.00013,16.95675]
[1779540503567,29.57,74657.84,14.6,0.17668,0.00013,16.95814]
[1779540508602,29.57,74658.06,14.6,0.1767,0.00013,16.95938]
[1779540515656,29.57,74657.87,14.6,0.17663,0.00013,16.95323]
[1779540524376,29.57,74656.21,14.6,0.17639,0.00013,16.93824]
[1779540529749,29.57,74656.63,14.6,0.17646,0.00013,16.94214]
[1779540536266,29.57,74656.71,14.6,0.17647,0.00013,16.94309]
[1779540542229,29.57,74657.42,14.6,0.17657,0.00013,16.94899]
[1779540547075,29.57,74658.25,14.6,0.17667,0.00013,16.95539]
[1779540547162,29.57,74658.39,14.6,0.17669,0.00013,16.95645]
[1779540547762,29.57,74658.39,14.6,0.17669,0.00013,16.95645]
[1779540549957,29.57,74659.19,14.6,0.1768,0.00013,16.96335]
[1779540550298,29.57,74659.19,14.6,0.1768,0.00013,16.96335]
[1779540557949,29.57,74658.6,14.6,0.17673,0.00013,16.95923]
[1779540560076,29.57,74659.3,14.6,0.17683,0.00013,16.96518]
[1779540560177,29.57,74659.24,14.6,0.17682,0.00013,16.96477]
[1779540568001,29.57,74659.19,14.6,0.17681,0.00013,16.9644]
[1779540575346,29.57,74662.43,14.6,0.17723,0.00013,16.98808]
[1779540575492,29.57,74662.33,14.6,0.17722,0.00013,16.98735]
[1779540588776,29.57,74662.35,14.6,0.17722,0.00013,16.98766]
[1779540594202,29.57,74661.74,14.6,0.17715,0.00013,16.98308]
[1779540599237,29.57,74662.38,14.6,0.17724,0.00013,16.9886]
[1779540605295,29.57,74662.38,14.6,0.17724,0.00013,16.98872]
[1779540611324,29.58,74662.58,14.6,0.17727,0.00013,16.99062]
[1779540616359,29.58,74658.81,14.6,0.17676,0.00013,16.9592]
[1779540618811,29.58,74657.08,14.6,0.17653,0.00013,16.94479]
[1779540624415,29.58,74657.12,14.6,0.17655,0.00013,16.94561]
[1779540633478,29.58,74656.81,14.6,0.17649,0.00013,16.93987]
[1779540638513,29.58,74656.61,14.6,0.17647,0.00013,16.93864]
[1779540641634,29.58,74656.92,14.6,0.17651,0.00013,16.94141]
[1779540647888,29.58,74654.29,14.6,0.17617,0.00013,16.92004]
[1779540653621,29.58,74654.01,14.6,0.17614,0.00013,16.9184]
[1779540658822,29.58,74652.16,14.6,0.1759,0.00013,16.90332]
[1779540661785,29.58,74652.17,14.6,0.17591,0.00013,16.90377]
[1779540667728,29.59,74652.72,14.6,0.176,0.00013,16.9092]
[1779540672763,29.59,74651.95,14.6,0.1759,0.00013,16.9033]
[1779540679812,29.59,74652.82,14.6,0.17603,0.00013,16.9113]
[1779540684847,29.59,74654.42,14.6,0.17625,0.00013,16.92518]
[1779540689881,29.59,74654.58,14.6,0.17629,0.00013,16.92712]
[1779540695924,29.59,74654.54,14.6,0.17626,0.00013,16.9236]
[1779540702974,29.59,74654.61,14.6,0.17629,0.00013,16.92531]
[1779540707873,29.59,74654.64,14.6,0.17631,0.00013,16.92626]
[1779540713044,29.6,74655.8,14.6,0.17648,0.00013,16.93705]
[1779540719085,29.6,74655.62,14.6,0.17647,0.00013,16.93667]
[1779540724121,29.6,74654.95,14.6,0.1764,0.00013,16.93207]
[1779540730163,29.6,74654.88,14.6,0.17641,0.00013,16.93275]
[1779540739591,29.61,74654.97,14.6,0.17644,0.00013,16.93437]
[1779540745284,29.61,74654.96,14.6,0.17648,0.00013,16.93672]
[1779540751326,29.61,74655.16,14.6,0.1765,0.00013,16.9358]
[1779540756361,29.62,74654.76,14.6,0.17646,0.00013,16.93363]
[1779540762405,29.62,74654.21,14.6,0.17641,0.00013,16.9305]
[1779540768813,29.62,74654.29,14.6,0.17644,0.00013,16.93216]
[1779540778517,29.63,74654.07,14.6,0.17646,0.00013,16.93328]
[1779540783552,29.63,74654.04,14.6,0.17647,0.00013,16.93425]
[1779540788785,29.63,74654.04,14.6,0.17649,0.00013,16.93522]
[1779540800672,29.64,74654.28,14.6,0.17658,0.00013,16.94047]
[1779540806714,29.64,74654.34,14.6,0.17661,0.00013,16.94239]
[1779540811749,29.64,74654.31,14.6,0.17659,0.00013,16.93944]
[1779540821819,29.65,74654.31,14.6,0.17664,0.00013,16.94209]
[1779540826854,29.65,74654.26,14.6,0.17665,0.00013,16.94301]
[1779540831889,29.65,74654.35,14.6,0.17669,0.00013,16.9451]
[1779540836756,29.65,74654.26,14.6,0.17669,0.00013,16.94541]
[1779540836855,29.66,74654.26,14.6,0.1767,0.00013,16.94568]
[1779540842067,29.66,74654.25,14.6,0.17671,0.00013,16.94678]
[1779540843196,29.66,74654.35,14.6,0.17673,0.00013,16.94792]
[1779540844250,29.66,74654.35,14.6,0.17674,0.00013,16.94821]
[1779540846767,29.66,74654.44,14.6,0.17676,0.00013,16.94985]
[1779540848177,29.66,74654.44,14.6,0.17677,0.00013,16.95014]
[1779540848461,29.66,74654.44,14.6,0.17677,0.00013,16.95014]
[1779540848763,29.66,74654.44,14.6,0.17677,0.00013,16.95044]
[1779540850677,29.66,74654.44,14.6,0.17678,0.00013,16.95073]
[1779540856222,29.66,74654.35,14.6,0.17678,0.00013,16.95085]
[1779540856317,29.67,74653.48,14.6,0.17668,0.00013,16.94477]
[1779540857047,29.67,74653.48,14.6,0.17668,0.00013,16.94477]
[1779540862100,29.67,74653.03,14.6,0.17664,0.00013,16.9417]
[1779540867136,29.67,74652.68,14.6,0.1766,0.00013,16.93929]
[1779540869996,29.67,74653.02,14.6,0.17664,0.00013,16.94223]
[1779540875259,29.67,74658.73,14.6,0.17739,0.00013,16.9867]
[1779540881233,29.67,74658.2,14.6,0.17734,0.00013,16.98318]
[1779540886267,29.67,74661.17,14.6,0.17774,0.00013,17.00843]
[1779540887887,29.67,74660.94,14.6,0.17771,0.00013,17.00658]
[1779540888305,29.67,74660.94,14.6,0.17771,0.00013,17.00658]
[1779540897344,29.68,74661.29,14.6,0.17778,0.00013,17.01068]
[1779540902380,29.68,74660.76,14.6,0.17772,0.00013,17.0068]
[1779540902772,29.68,74660.76,14.6,0.17772,0.00013,17.0068]
[1779540912241,29.68,74660.78,14.6,0.17771,0.00013,17.00665]
[1779540918951,29.68,74660.77,14.6,0.17771,0.00013,17.00615]
[1779540926777,29.67,74660.55,14.6,0.17766,0.00013,17.00347]
[1779540932593,29.67,74660.55,14.6,0.17762,0.00013,16.99874]
[1779540937628,29.67,74660.66,14.6,0.17763,0.00013,16.99924]
[1779540940826,29.67,74662.7,14.6,0.1779,0.00013,17.01599]
[1779540946075,29.67,74668.84,14.6,0.17872,0.00013,17.06719]
[1779540952734,29.67,74669.2,14.6,0.17877,0.00013,17.07021]
[1779540957770,29.67,74670.72,14.6,0.17898,0.00013,17.08284]
[1779540962805,29.67,74670.93,14.6,0.179,0.00013,17.08449]
[1779540967840,29.67,74670.49,14.6,0.17894,0.00013,17.08073]
[1779540975293,29.67,74670.5,14.6,0.17894,0.00013,17.0808]
[1779540984959,29.67,74672.63,14.6,0.17922,0.00013,17.09814]
[1779540991002,29.67,74672.41,14.6,0.17916,0.00013,17.09218]
[1779540997045,29.67,74672.45,14.6,0.17917,0.00013,17.09239]
[1779541002080,29.67,74672.56,14.6,0.17918,0.00013,17.09322]
[1779541008122,29.67,74672.46,14.6,0.17916,0.00013,17.09229]
[1779541017184,29.67,74672.52,14.6,0.17917,0.00013,17.09267]
[1779541023227,29.67,74672.38,14.6,0.17915,0.00013,17.09143]
[1779541028262,29.67,74672.39,14.6,0.17915,0.00013,17.09146]
[1779541033297,29.67,74674.13,14.6,0.17938,0.00014,17.10591]
[1779541039339,29.67,74675.39,14.6,0.17955,0.00014,17.11624]
[1779541044373,29.67,74675.26,14.6,0.17953,0.00014,17.11499]
[1779541049716,29.67,74675.4,14.6,0.17955,0.00014,17.11604]
[1779541054852,29.67,74674.84,14.6,0.17944,0.00014,17.10726]
[1779541056834,29.67,74675.19,14.6,0.17949,0.00014,17.11013]
[1779541062854,29.67,74675.12,14.6,0.17947,0.00014,17.10906]
[1779541068557,29.66,74674.34,14.6,0.17933,0.00014,17.10058]
[1779541073592,29.66,74671.48,14.6,0.17893,0.00013,17.07578]
[1779541079634,29.66,74671.1,14.6,0.17886,0.00013,17.07146]
[1779541084669,29.66,74670.35,14.6,0.17874,0.00013,17.06422]
[1779541089119,29.65,74670.44,14.6,0.17874,0.00013,17.06417]
[1779541095746,29.65,74662.24,14.6,0.1776,0.00013,16.99388]
[1779541100885,29.65,74661.65,14.6,0.17751,0.00013,16.98794]
[1779541106823,29.65,74662.87,14.6,0.17765,0.00013,16.99682]
[1779541116895,29.64,74662.87,14.6,0.17759,0.00013,16.99129]
[1779541122476,29.64,74662.87,14.6,0.17759,0.00013,16.99129]
[1779541128978,29.64,74662.87,14.6,0.17756,0.00013,16.98954]
[1779541132745,29.64,74662.15,14.6,0.17746,0.00013,16.98318]
[1779541138043,29.64,74648.78,14.6,0.17566,0.00013,16.87072]
[1779541143077,29.64,74648.52,14.6,0.17561,0.00013,16.8681]
[1779541145412,29.64,74648.33,14.6,0.17559,0.00013,16.86642]
[1779541151134,29.63,74649.73,14.6,0.17576,0.00013,16.87714]
[1779541156169,29.63,74650.97,14.6,0.17591,0.00013,16.88678]
[1779541161225,29.63,74651.06,14.6,0.17591,0.00013,16.88695]
[1779541167246,29.63,74655.02,14.6,0.17642,0.00013,16.91876]
[1779541173288,29.63,74654.8,14.6,0.17634,0.00013,16.91184]
[1779541176214,29.63,74654.8,14.6,0.17634,0.00013,16.91184]
[1779541177064,29.63,74654.8,14.6,0.17634,0.00013,16.91184]
[1779541178322,29.63,74668.39,14.6,0.17816,0.00013,17.02482]
[1779541183016,29.63,74678.28,14.6,0.1795,0.00014,17.10753]
[1779541183313,29.63,74678.28,14.6,0.1795,0.00014,17.10753]
[1779541188393,29.62,74683.88,14.6,0.18024,0.00014,17.1527]
[1779541193428,29.62,74683.43,14.6,0.18015,0.00014,17.14754]
[1779541198464,29.62,74683.35,14.6,0.18012,0.00014,17.14556]
[1779541203498,29.61,74682.04,14.6,0.17992,0.00014,17.13335]
[1779541204108,29.61,74682.04,14.6,0.17992,0.00014,17.13335]
[1779541207281,29.61,74682.08,14.6,0.17991,0.00014,17.13255]
[1779541207289,29.61,74682.08,14.6,0.17991,0.00014,17.13255]
[1779541207319,29.61,74682.08,14.6,0.17991,0.00014,17.13255]
[1779541207408,29.61,74682.08,14.6,0.17991,0.00014,17.13255]
[1779541207526,29.61,74691.31,14.6,0.18115,0.00014,17.20907]
[1779541208435,29.61,74691.31,14.6,0.18115,0.00014,17.20907]
[1779541210920,29.61,74699.03,14.6,0.1822,0.00014,17.27309]
[1779541212182,29.61,74698.14,14.6,0.18207,0.00014,17.26525]
[1779541215035,29.61,74698.91,14.6,0.18217,0.00014,17.27124]
[1779541219655,29.61,74700.86,14.6,0.18242,0.00014,17.28634]
[1779541219673,29.61,74700.86,14.6,0.18242,0.00014,17.28634]
[1779541220251,29.61,74701.99,14.6,0.18257,0.00014,17.29551]
[1779541220493,29.61,74701.99,14.6,0.18257,0.00014,17.29551]
[1779541220499,29.61,74701.99,14.6,0.18257,0.00014,17.29551]
[1779541220601,29.61,74701.99,14.6,0.18257,0.00014,17.29551]
[1779541220705,29.61,74701.99,14.6,0.18257,0.00014,17.29551]
[1779541220735,29.61,74701.99,14.6,0.18257,0.00014,17.29551]
[1779541220973,29.61,74701.99,14.6,0.18257,0.00014,17.29551]
[1779541221077,29.61,74711.63,14.6,0.18389,0.00014,17.37551]
[1779541221469,29.61,74711.63,14.6,0.18389,0.00014,17.37551]
[1779541221599,29.61,74711.63,14.6,0.18389,0.00014,17.37551]
[1779541222094,29.61,74731.86,14.6,0.18668,0.00014,17.54358]
[1779541222168,29.61,74731.86,14.6,0.18668,0.00014,17.54358]
[1779541222210,29.61,74731.86,14.6,0.18668,0.00014,17.54358]
[1779541222442,29.61,74731.86,14.6,0.18668,0.00014,17.54358]
[1779541223420,29.61,74735.66,14.6,0.1872,0.00014,17.575]
[1779541223451,29.61,74735.66,14.6,0.1872,0.00014,17.575]
[1779541223515,29.61,74735.66,14.6,0.1872,0.00014,17.575]
[1779541224664,29.6,74739.69,14.6,0.18776,0.00014,17.6081]
[1779541225043,29.6,74739.69,14.6,0.18776,0.00014,17.6081]
[1779541225074,29.6,74739.69,14.6,0.18776,0.00014,17.6081]
[1779541225064,29.6,74742.92,14.6,0.1882,0.00014,17.63468]
[1779541225199,29.6,74742.92,14.6,0.1882,0.00014,17.63468]
[1779541225318,29.6,74742.92,14.6,0.1882,0.00014,17.63468]
[1779541225999,29.6,74742.92,14.6,0.1882,0.00014,17.63468]
[1779541226074,29.6,74767.18,14.6,0.1916,0.00014,17.83529]
[1779541226173,29.6,74767.18,14.6,0.1916,0.00014,17.83529]
[1779541226232,29.6,74767.18,14.6,0.1916,0.00014,17.83529]
[1779541226594,29.6,74767.18,14.6,0.1916,0.00014,17.83529]
[1779541227102,29.6,74781.5,14.6,0.19361,0.00014,17.95318]
[1779541228673,29.59,74771.72,14.6,0.19209,0.00014,17.86446]
[1779541233717,29.58,74774.3,14.6,0.19237,0.00014,17.87876]
[1779541238884,29.57,74775.11,14.6,0.19244,0.00014,17.88292]
[1779541238982,29.57,74774.93,14.6,0.1924,0.00014,17.8808]
[1779541245069,29.57,74777.24,14.6,0.19269,0.00014,17.8976]
[1779541247162,29.56,74778.66,14.6,0.19286,0.00014,17.9079]
[1779541250735,29.56,74782.87,14.6,0.19343,0.00014,17.94124]
[1779541250749,29.56,74782.87,14.6,0.19343,0.00014,17.94124]
[1779541255872,29.53,74793.5,14.6,0.19469,0.00014,18.01473]
[1779541261150,29.5,74800.51,14.6,0.19542,0.00014,18.05751]
[1779541261303,29.48,74807.64,14.6,0.19632,0.00014,18.10949]
[1779541261436,29.48,74807.64,14.6,0.19632,0.00014,18.10949]
[1779541266850,29.41,74821.01,14.6,0.19768,0.00014,18.18868]
[1779541271984,29.36,74822.79,14.6,0.19753,0.00014,18.18055]
[1779541276546,29.36,74822.43,14.6,0.19744,0.00014,18.17554]
[1779541277189,29.36,74822.43,14.6,0.19744,0.00014,18.17554]
[1779541277020,29.36,74824.82,14.6,0.19778,0.00014,18.19486]
[1779541278027,29.36,74826.25,14.6,0.19798,0.00014,18.20628]
[1779541280417,29.36,74827.5,14.6,0.19814,0.00014,18.21566]
[1779541280858,29.36,74827.5,14.6,0.19814,0.00014,18.21566]
[1779541280875,29.36,74827.5,14.6,0.19814,0.00014,18.21566]
[1779541281050,29.36,74838.38,14.6,0.19971,0.00015,18.30525]
[1779541282227,29.35,74842.37,14.6,0.20028,0.00015,18.33782]
[1779541282650,29.35,74842.37,14.6,0.20028,0.00015,18.33782]
[1779541287624,29.29,74845.46,14.6,0.20024,0.00015,18.33604]
[1779541292406,29.27,74836.23,14.6,0.19863,0.00015,18.24259]
[1779541292733,29.27,74836.23,14.6,0.19863,0.00015,18.24259]
[1779541293145,29.27,74813.61,14.6,0.19535,0.00014,18.05433]
[1779541294643,29.26,74808.84,14.6,0.19465,0.00014,18.01368]
[1779541300194,29.26,74811.36,14.6,0.19499,0.00014,18.03353]
[1779541305784,29.26,74811.4,14.6,0.19498,0.00014,18.03304]
[1779541307594,29.26,74819.3,14.6,0.19611,0.00014,18.0985]
[1779541307786,29.26,74826.3,14.6,0.19712,0.00014,18.15653]
[1779541311127,29.26,74829.36,14.6,0.19756,0.00015,18.18163]
[1779541311137,29.26,74829.36,14.6,0.19756,0.00015,18.18163]
[1779541311163,29.26,74829.36,14.6,0.19756,0.00015,18.18163]
[1779541311271,29.26,74829.42,14.6,0.19756,0.00015,18.18173]
[1779541313354,29.26,74827.39,14.6,0.19726,0.00015,18.16451]
[1779541319327,29.25,74820.88,14.6,0.19629,0.00014,18.10854]
[1779541324362,29.25,74819.28,14.6,0.19603,0.00014,18.09395]
[1779541329397,29.25,74819.04,14.6,0.19598,0.00014,18.09079]
[1779541334432,29.24,74817.82,14.6,0.19578,0.00014,18.07956]
[1779541339467,29.24,74819.02,14.6,0.19594,0.00014,18.08857]
[1779541342266,29.24,74817.8,14.6,0.19575,0.00014,18.07802]
[1779541345459,29.24,74815.66,14.6,0.19544,0.00014,18.05963]
[1779541350504,29.24,74808.15,14.6,0.19434,0.00014,17.99614]
[1779541353944,29.24,74806.07,14.6,0.194,0.00014,17.9745]
[1779541353980,29.24,74806.07,14.6,0.194,0.00014,17.9745]
[1779541354045,29.24,74805.23,14.6,0.19388,0.00014,17.9674]
[1779541356590,29.24,74795.3,14.6,0.19245,0.00014,17.88368]
[1779541361625,29.23,74797.28,14.6,0.19271,0.00014,17.8993]
[1779541366660,29.23,74800.65,14.6,0.19317,0.00014,17.92631]
[1779541371695,29.23,74800.91,14.6,0.19319,0.00014,17.92726]
[1779541375442,29.23,74800.16,14.6,0.19307,0.00014,17.92026]
[1779541380451,29.23,74805.39,14.6,0.1938,0.00014,17.96277]
[1779541385793,29.22,74807.47,14.6,0.19407,0.00014,17.97854]
[1779541386332,29.22,74807.47,14.6,0.19407,0.00014,17.97854]
[1779541389932,29.22,74819.92,14.6,0.19585,0.00014,18.08171]
[1779541390504,29.22,74819.92,14.6,0.19585,0.00014,18.08171]
[1779541390562,29.22,74819.92,14.6,0.19585,0.00014,18.08171]
[1779541390697,29.22,74819.92,14.6,0.19585,0.00014,18.08171]
[1779541390829,29.22,74829.07,14.6,0.19717,0.00015,18.15776]
[1779541391836,29.22,74840.76,14.6,0.19887,0.00015,18.25477]
[1779541396903,29.22,74848.61,14.6,0.19998,0.00015,18.31825]
[1779541399932,29.21,74849.36,14.6,0.20007,0.00015,18.323]
[1779541400142,29.21,74849.36,14.6,0.20007,0.00015,18.323]
[1779541401851,29.21,74853.34,14.6,0.20063,0.00015,18.35511]
[1779541406941,29.2,74847.86,14.6,0.19978,0.00015,18.30666]
[1779541408024,29.2,74847.86,14.6,0.19978,0.00015,18.30666]
[1779541412153,29.2,74848.1,14.6,0.19978,0.00015,18.30678]
[1779541419025,29.19,74846.41,14.6,0.19943,0.00015,18.28506]
[1779541424060,29.19,74843.04,14.6,0.1989,0.00015,18.25492]
[1779541429095,29.18,74843.9,14.6,0.19899,0.00015,18.26001]
[1779541434131,29.18,74843.98,14.6,0.19896,0.00015,18.25862]
[1779541434787,29.18,74843.98,14.6,0.19896,0.00015,18.25862]
[1779541437153,29.17,74860.74,14.6,0.2014,0.00015,18.39679]
[1779541442187,29.17,74866.48,14.6,0.20219,0.00015,18.4416]
[1779541447222,29.16,74866.82,14.6,0.20219,0.00015,18.44136]
[1779541447397,29.16,74866.82,14.6,0.20219,0.00015,18.44136]
[1779541453264,29.15,74865.29,14.6,0.2019,0.00015,18.42507]
[1779541455530,29.15,74865.3,14.6,0.20188,0.00015,18.42402]
[1779541456285,29.15,74866.02,14.6,0.20197,0.00015,18.42945]
[1779541457149,29.15,74866.02,14.6,0.20197,0.00015,18.42945]
[1779541462327,29.14,74868.98,14.6,0.20236,0.00015,18.45148]
[1779541467362,29.14,74864.97,14.6,0.20174,0.00015,18.41649]
[1779541472397,29.14,74864.16,14.6,0.20157,0.00015,18.40438]
[1779541477431,29.13,74864.59,14.6,0.20161,0.00015,18.40664]
[1779541481619,29.13,74869.53,14.6,0.20232,0.00015,18.44691]
[1779541481671,29.13,74869.53,14.6,0.20232,0.00015,18.44691]
[1779541481681,29.13,74869.53,14.6,0.20232,0.00015,18.44691]
[1779541481854,29.13,74869.53,14.6,0.20232,0.00015,18.44691]
[1779541481885,29.13,74869.53,14.6,0.20232,0.00015,18.44691]
[1779541482218,29.13,74869.53,14.6,0.20232,0.00015,18.44691]
[1779541482319,29.13,74869.4,14.6,0.2023,0.00015,18.44554]
[1779541484411,29.13,74880.97,14.6,0.204,0.00015,18.54124]
[1779541487467,29.13,74882.05,14.6,0.20416,0.00015,18.54978]
[1779541487896,29.13,74882.38,14.6,0.2042,0.00015,18.55218]
[1779541489258,29.13,74888.12,14.6,0.20505,0.00015,18.59975]
[1779541489291,29.13,74888.12,14.6,0.20505,0.00015,18.59975]
[1779541490490,29.12,74885.06,14.6,0.20452,0.00015,18.56992]
[1779541490530,29.12,74875.05,14.6,0.20299,0.00015,18.48498]
[1779541492560,29.12,74874.05,14.6,0.20284,0.00015,18.47651]
[1779541492650,29.12,74874.05,14.6,0.20284,0.00015,18.47651]
[1779541493612,29.12,74873.69,14.6,0.20279,0.00015,18.47338]
[1779541499592,29.11,74874.85,14.6,0.20294,0.00015,18.48172]
[1779541501495,29.11,74874.69,14.6,0.20291,0.00015,18.48017]
[1779541501540,29.11,74874.69,14.6,0.20291,0.00015,18.48017]
[1779541502595,29.11,74873.59,14.6,0.20274,0.00015,18.47081]
[1779541502920,29.11,74873.59,14.6,0.20274,0.00015,18.47081]
[1779541503635,29.11,74849.91,14.6,0.19924,0.00015,18.27321]
[1779541507821,29.11,74846.39,14.6,0.19873,0.00015,18.24393]
[1779541508871,29.11,74847.09,14.6,0.19883,0.00015,18.24981]
[1779541510514,29.11,74846.61,14.6,0.19876,0.00015,18.24587]
[1779541515774,29.11,74841.67,14.6,0.19805,0.00015,18.20489]
[1779541516810,29.11,74841.74,14.6,0.19806,0.00015,18.20554]
[1779541517872,29.11,74841.74,14.6,0.19806,0.00015,18.20561]
[1779541523613,29.11,74842.06,14.6,0.19811,0.00015,18.20863]
[1779541528645,29.11,74841.85,14.6,0.19809,0.00015,18.20718]
[1779541528647,29.11,74841.85,14.6,0.19809,0.00015,18.20718]
[1779541533893,29.11,74835.51,14.6,0.19714,0.00015,18.1509]
[1779541539886,29.12,74839.65,14.6,0.19776,0.00015,18.18641]
[1779541545311,29.12,74839.03,14.6,0.19768,0.00015,18.18159]
[1779541550964,29.12,74831.76,14.6,0.19664,0.00015,18.12175]
[1779541555999,29.12,74837.47,14.6,0.19748,0.00015,18.17019]
[1779541561035,29.12,74837.91,14.6,0.19755,0.00015,18.17437]
[1779541566072,29.12,74843.95,14.6,0.19844,0.00015,18.22519]
[1779541569950,29.12,74845.33,14.6,0.19865,0.00015,18.23681]
[1779541574969,29.12,74853.47,14.6,0.19984,0.00015,18.30464]
[1779541577028,29.12,74855.15,14.6,0.20008,0.00015,18.31853]
[1779541578101,29.12,74855.61,14.6,0.20015,0.00015,18.32231]
[1779541578398,29.12,74855.61,14.6,0.20015,0.00015,18.32231]
[1779541579163,29.12,74868.15,14.6,0.202,0.00015,18.42655]
[1779541580802,29.12,74869.41,14.6,0.20218,0.00015,18.43684]
[1779541581874,29.12,74869.51,14.6,0.20219,0.00015,18.43747]
[1779541584554,29.12,74875.77,14.6,0.20311,0.00015,18.48915]
[1779541587808,29.12,74876.59,14.6,0.20322,0.00015,18.49552]
[1779541593261,29.12,74878.64,14.6,0.20348,0.00015,18.50779]
[1779541597599,29.12,74884.66,14.6,0.20437,0.00015,18.55716]
[1779541597616,29.12,74884.66,14.6,0.20437,0.00015,18.55716]
[1779541597681,29.12,74884.66,14.6,0.20437,0.00015,18.55716]
[1779541601121,29.12,74892.43,14.6,0.20551,0.00015,18.62087]
[1779541601790,29.11,74892.05,14.6,0.20545,0.00015,18.61714]
[1779541602334,29.11,74892.28,14.6,0.20548,0.00015,18.61905]
[1779541607369,29.11,74892.87,14.6,0.20555,0.00015,18.62287]
[1779541608800,29.11,74892.87,14.6,0.20555,0.00015,18.62287]
[1779541610410,29.11,74892.87,14.6,0.20554,0.00015,18.62244]
[1779541610537,29.11,74904.46,14.6,0.20727,0.00015,18.71822]
[1779541616441,29.11,74908.82,14.6,0.2079,0.00015,18.75288]
[1779541621476,29.1,74909.33,14.6,0.20795,0.00015,18.75559]
[1779541622936,29.1,74909.33,14.6,0.20795,0.00015,18.75559]
[1779541623494,29.1,74909.58,14.6,0.20798,0.00015,18.75723]
[1779541628529,29.1,74909.94,14.6,0.20802,0.00015,18.75931]
[1779541633564,29.1,74910.28,14.6,0.20805,0.00015,18.76123]
[1779541634340,29.1,74910.28,14.6,0.20805,0.00015,18.76123]
[1779541634571,29.1,74909.96,14.6,0.208,0.00015,18.7584]
[1779541638569,29.1,74910.19,14.6,0.20803,0.00015,18.75978]
[1779541638926,29.1,74913.67,14.6,0.20854,0.00015,18.78799]
[1779541645127,29.09,74918.53,14.6,0.20925,0.00015,18.8267]
[1779541649676,29.09,74906.07,14.6,0.20735,0.00015,18.72254]
[1779541654594,29.09,74903.29,14.6,0.20689,0.00015,18.69527]
[1779541655079,29.09,74903.85,14.6,0.20698,0.00015,18.69981]
[1779541655116,29.09,74903.85,14.6,0.20698,0.00015,18.69981]
[1779541655381,29.09,74903.85,14.6,0.20698,0.00015,18.69981]
[1779541655396,29.09,74903.85,14.6,0.20698,0.00015,18.69981]
[1779541655461,29.09,74904.84,14.6,0.20712,0.00015,18.7079]
[1779541656123,29.09,74880.52,14.6,0.20348,0.00015,18.50592]
[1779541657460,29.09,74880.52,14.6,0.20348,0.00015,18.50592]
[1779541657561,29.09,74875.59,14.6,0.20275,0.00015,18.46484]
[1779541662859,29.09,74873.05,14.6,0.20239,0.00015,18.44444]
[1779541669156,29.09,74873.9,14.6,0.20253,0.00015,18.45261]
[1779541669158,29.09,74873.9,14.6,0.20253,0.00015,18.45261]
[1779541674870,29.09,74866.96,14.6,0.20153,0.00015,18.39629]
[1779541680913,29.1,74869.33,14.6,0.20191,0.00015,18.41742]
[1779541683112,29.1,74876.45,14.6,0.20297,0.00015,18.47684]
[1779541683145,29.1,74876.45,14.6,0.20297,0.00015,18.47684]
[1779541683237,29.1,74876.45,14.6,0.20297,0.00015,18.47684]
[1779541684880,29.1,74887.49,14.6,0.20461,0.00015,18.56872]
[1779541686308,29.1,74892.48,14.6,0.20536,0.00015,18.6101]
[1779541687835,29.1,74897.19,14.6,0.20606,0.00015,18.64892]
[1779541688810,29.1,74900.68,14.6,0.20658,0.00015,18.67781]
[1779541689852,29.1,74901.63,14.6,0.20672,0.00015,18.68554]
[1779541690422,29.1,74901.63,14.6,0.20672,0.00015,18.68554]
[1779541695859,29.1,74906.49,14.6,0.20743,0.00015,18.72485]
[1779541702060,29.09,74906.15,14.6,0.20736,0.00015,18.7209]
[1779541707095,29.09,74902.93,14.6,0.20686,0.00015,18.69358]
[1779541712130,29.09,74900.88,14.6,0.20652,0.00015,18.67222]
[1779541717165,29.09,74895.33,14.6,0.20568,0.00015,18.62596]
[1779541717864,29.09,74895.33,14.6,0.20568,0.00015,18.62596]
[1779541719842,29.09,74892.0,14.6,0.20518,0.00015,18.59835]
[1779541720875,29.09,74891.0,14.6,0.20503,0.00015,18.59008]
[1779541723415,29.09,74887.84,14.6,0.20456,0.00015,18.56395]
[1779541727536,29.09,74883.53,14.6,0.20393,0.00015,18.52849]
[1779541728796,29.09,74883.55,14.6,0.20393,0.00015,18.52886]
[1779541728805,29.09,74883.55,14.6,0.20393,0.00015,18.52886]
[1779541732271,29.09,74892.74,14.6,0.20531,0.00015,18.60553]
[1779541737306,29.09,74894.51,14.6,0.20558,0.00015,18.62016]
[1779541740461,29.09,74891.89,14.6,0.20518,0.00015,18.5984]
[1779541741334,29.09,74879.3,14.6,0.20331,0.00015,18.49388]
[1779541746369,29.09,74876.84,14.6,0.20295,0.00015,18.47403]
[1779541751510,29.09,74876.68,14.6,0.20294,0.00015,18.47321]
[1779541753349,29.1,74877.45,14.6,0.20306,0.00015,18.47986]
[1779541756908,29.1,74881.96,14.6,0.20374,0.00015,18.51771]
[1779541757446,29.1,74891.83,14.6,0.20521,0.00015,18.59969]
[1779541762481,29.1,74892.06,14.6,0.20524,0.00015,18.60148]
[1779541764654,29.1,74891.99,14.6,0.20523,0.00015,18.60086]
[1779541768772,29.1,74895.65,14.6,0.20577,0.00015,18.631]
[1779541775573,29.1,74893.13,14.6,0.20536,0.00015,18.60593]
[1779541778049,29.09,74892.25,14.6,0.20523,0.00015,18.5986]
[1779541778060,29.09,74892.25,14.6,0.20523,0.00015,18.5986]
[1779541783629,29.1,74883.0,14.6,0.20386,0.00015,18.52222]
[1779541789523,29.1,74882.63,14.6,0.20381,0.00015,18.51932]
[1779541789596,29.1,74882.63,14.6,0.20381,0.00015,18.5196]
[1779541794706,29.1,74882.47,14.6,0.20379,0.00015,18.51844]
[1779541799741,29.1,74882.47,14.6,0.20379,0.00015,18.51855]
[1779541805783,29.1,74882.56,14.6,0.20381,0.00015,18.51947]
[1779541811636,29.1,74882.56,14.6,0.20381,0.00015,18.51947]
[1779541820567,29.1,74881.92,14.6,0.20372,0.00015,18.51457]
[1779541822495,29.1,74882.04,14.6,0.20374,0.00015,18.51582]
[1779541827937,29.1,74878.72,14.6,0.20326,0.00015,18.48882]
[1779541832972,29.1,74878.82,14.6,0.20325,0.00015,18.48613]
[1779541838007,29.1,74879.19,14.6,0.20332,0.00015,18.48966]
[1779541843046,29.1,74877.87,14.6,0.20313,0.00015,18.47913]
[1779541849092,29.1,74876.77,14.6,0.20298,0.00015,18.47065]
[1779541854127,29.11,74876.82,14.6,0.203,0.00015,18.47164]
[1779541859162,29.11,74876.71,14.6,0.20299,0.00015,18.47132]
[1779541864197,29.11,74874.18,14.6,0.20263,0.00015,18.45095]
[1779541869232,29.11,74873.47,14.6,0.20253,0.00015,18.44577]
[1779541873903,29.11,74873.1,14.6,0.20249,0.00015,18.44328]
[1779541874267,29.11,74872.74,14.6,0.20244,0.00015,18.44044]
[1779541877439,29.11,74873.08,14.6,0.2025,0.00015,18.44373]
[1779541877623,29.11,74873.08,14.6,0.2025,0.00015,18.44373]
[1779541878023,29.11,74872.99,14.6,0.20249,0.00015,18.4432]
[1779541883331,29.12,74868.57,14.6,0.20186,0.00015,18.40794]
[1779541888366,29.12,74871.66,14.6,0.20234,0.00015,18.43474]
[1779541889779,29.12,74871.66,14.6,0.20234,0.00015,18.43474]
[1779541889932,29.12,74871.66,14.6,0.20234,0.00015,18.43474]
[1779541890398,29.12,74871.66,14.6,0.20234,0.00015,18.43474]
[1779541890499,29.12,74871.72,14.6,0.20236,0.00015,18.43563]
[1779541896422,29.12,74876.93,14.6,0.20313,0.00015,18.47656]
[1779541900295,29.13,74875.87,14.6,0.20298,0.00015,18.46846]
[1779541900450,29.13,74875.84,14.6,0.20298,0.00015,18.46846]
[1779541905508,29.13,74875.33,14.6,0.20292,0.00015,18.4649]
[1779541910555,29.13,74876.7,14.6,0.20314,0.00015,18.47711]
[1779541914648,29.13,74876.6,14.6,0.20314,0.00015,18.47696]
[1779541920418,29.13,74879.19,14.6,0.20354,0.00015,18.49957]
[1779541925860,29.14,74880.81,14.6,0.2038,0.00015,18.51382]
[1779541935019,29.14,74878.65,14.6,0.20351,0.00015,18.49778]
[1779541935784,29.14,74878.65,14.6,0.20351,0.00015,18.49778]
[1779541935827,29.14,74872.85,14.6,0.20266,0.00015,18.44998]
[1779541937846,29.14,74868.9,14.6,0.20207,0.00015,18.41716]
[1779541938718,29.14,74867.73,14.6,0.20191,0.00015,18.40786]
[1779541943753,29.15,74865.26,14.6,0.20158,0.00015,18.38949]
[1779541948788,29.15,74866.51,14.6,0.20181,0.00015,18.40197]
[1779541953823,29.15,74867.11,14.6,0.2019,0.00015,18.40492]
[1779541958858,29.16,74864.63,14.6,0.20157,0.00015,18.38657]
[1779541963893,29.16,74865.07,14.6,0.20167,0.00015,18.39204]
[1779541973963,29.17,74864.96,14.6,0.20172,0.00015,18.39454]
[1779541981012,29.18,74864.57,14.6,0.2017,0.00015,18.39359]
[1779541986047,29.18,74864.49,14.6,0.20172,0.00015,18.3945]
[1779541993882,29.18,74864.41,14.6,0.20172,0.00015,18.39476]
[1779541993983,29.18,74864.38,14.6,0.20175,0.00015,18.39601]
[1779541999760,29.19,74864.96,14.6,0.20186,0.00015,18.4021]
[1779542005180,29.19,74864.03,14.6,0.20176,0.00015,18.39668]
[1779542007705,29.19,74864.03,14.6,0.20176,0.00015,18.39668]
[1779542013240,29.2,74864.34,14.6,0.20183,0.00015,18.39803]
[1779542021901,29.2,74864.18,14.6,0.20183,0.00015,18.3981]
[1779542023386,29.21,74857.22,14.6,0.20084,0.00015,18.3421]
[1779542023387,29.21,74857.22,14.6,0.20084,0.00015,18.3421]
[1779542024792,29.21,74854.1,14.6,0.20039,0.00015,18.31661]
[1779542030033,29.21,74853.02,14.6,0.20028,0.00015,18.31041]
[1779542033926,29.22,74853.79,14.6,0.20042,0.00015,18.31815]
[1779542040932,29.22,74852.75,14.6,0.20032,0.00015,18.31252]
[1779542050465,29.23,74852.91,14.6,0.2004,0.00015,18.31717]
[1779542055539,29.24,74860.3,14.6,0.20154,0.00015,18.38131]
[1779542060612,29.24,74860.35,14.6,0.20157,0.00015,18.38326]
[1779542065647,29.24,74860.71,14.6,0.20166,0.00015,18.38777]
[1779542070671,29.25,74860.71,14.6,0.20168,0.00015,18.3893]
[1779542073139,29.25,74860.71,14.6,0.20168,0.00015,18.3893]
[1779542078740,29.25,74860.71,14.6,0.2017,0.00015,18.38782]
[1779542083775,29.25,74860.71,14.6,0.20173,0.00015,18.38938]
[1779542090496,29.25,74860.71,14.6,0.20173,0.00015,18.38938]
[1779542095858,29.26,74860.8,14.6,0.20181,0.00015,18.39384]
[1779542104099,29.27,74860.8,14.6,0.20184,0.00015,18.39537]
[1779542104217,29.27,74860.8,14.6,0.20184,0.00015,18.39537]
[1779542104285,29.27,74860.8,14.6,0.20184,0.00015,18.39537]
[1779542104352,29.27,74860.8,14.6,0.20184,0.00015,18.39537]
[1779542104354,29.27,74860.8,14.6,0.20184,0.00015,18.39537]
[1779542104922,29.27,74865.18,14.6,0.2025,0.00015,18.43282]
[1779542106823,29.27,74869.2,14.6,0.20311,0.00015,18.46666]
[1779542106938,29.27,74869.88,14.6,0.20322,0.00015,18.47283]
[1779542108547,29.27,74870.14,14.6,0.20327,0.00015,18.4755]
[1779542108930,29.27,74870.14,14.6,0.20327,0.00015,18.4755]
[1779542109643,29.27,74872.46,14.6,0.20362,0.00015,18.49505]
[1779542109656,29.27,74872.46,14.6,0.20362,0.00015,18.49505]
[1779542109959,29.27,74891.29,14.6,0.20642,0.00015,18.65068]
[1779542111174,29.28,74895.41,14.6,0.20704,0.00015,18.68504]
[1779542111380,29.28,74895.41,14.6,0.20704,0.00015,18.68504]
[1779542111482,29.28,74895.41,14.6,0.20704,0.00015,18.68504]
[1779542111487,29.28,74895.41,14.6,0.20704,0.00015,18.68504]
[1779542111532,29.28,74895.41,14.6,0.20704,0.00015,18.68504]
[1779542111611,29.28,74895.41,14.6,0.20704,0.00015,18.68504]
[1779542111658,29.28,74895.41,14.6,0.20704,0.00015,18.68504]
[1779542111990,29.28,74908.13,14.6,0.20895,0.00015,18.78978]
[1779542112158,29.28,74908.13,14.6,0.20895,0.00015,18.78978]
[1779542112324,29.28,74908.13,14.6,0.20895,0.00015,18.78978]
[1779542112629,29.28,74908.13,14.6,0.20895,0.00015,18.78978]
[1779542112983,29.28,74918.88,14.6,0.21058,0.00015,18.87834]
[1779542113493,29.28,74918.88,14.6,0.21058,0.00015,18.87834]
[1779542113508,29.28,74918.88,14.6,0.21058,0.00015,18.87834]
[1779542118911,29.28,74923.19,14.6,0.21126,0.00015,18.9154]
[1779542124062,29.28,74926.12,14.6,0.21173,0.00015,18.94059]
[1779542126530,29.29,74921.56,14.6,0.21105,0.00015,18.90376]
[1779542129055,29.29,74915.87,14.6,0.2102,0.00015,18.85774]
[1779542129535,29.29,74918.07,14.6,0.21054,0.00015,18.87604]
[1779542131165,29.29,74927.43,14.6,0.21193,0.00015,18.94908]
[1779542131548,29.29,74927.43,14.6,0.21193,0.00015,18.94908]
[1779542131563,29.29,74927.43,14.6,0.21193,0.00015,18.94908]
[1779542131690,29.29,74927.43,14.6,0.21193,0.00015,18.94908]
[1779542132386,29.29,74932.56,14.6,0.21272,0.00015,18.99125]
[1779542133987,29.29,74944.82,14.6,0.21458,0.00015,19.09135]
[1779542134712,29.29,74944.82,14.6,0.21458,0.00015,19.09135]
[1779542134777,29.29,74946.09,14.6,0.21478,0.00015,19.10182]
[1779542135651,29.29,74946.09,14.6,0.21478,0.00015,19.10182]
[1779542136409,29.29,74943.7,14.6,0.21442,0.00015,19.08266]
[1779542136870,29.29,74943.7,14.6,0.21442,0.00015,19.08266]
[1779542136983,29.29,74943.7,14.6,0.21442,0.00015,19.08266]
[1779542137083,29.29,74941.92,14.6,0.21415,0.00015,19.06839]
[1779542137713,29.29,74941.92,14.6,0.21415,0.00015,19.06839]
[1779542137715,29.29,74941.92,14.6,0.21415,0.00015,19.06839]
[1779542137956,29.29,74941.92,14.6,0.21415,0.00015,19.06839]
[1779542139185,29.29,74926.82,14.6,0.21187,0.00015,18.9457]
[1779542140901,29.29,74926.82,14.6,0.21187,0.00015,18.9457]
[1779542141035,29.29,74926.82,14.6,0.21187,0.00015,18.9457]
[1779542141122,29.29,74926.82,14.6,0.21187,0.00015,18.9457]
[1779542141373,29.29,74925.51,14.6,0.21168,0.00015,18.93539]
[1779542141858,29.29,74925.51,14.6,0.21168,0.00015,18.93539]
[1779542144307,29.29,74919.63,14.6,0.21081,0.00015,18.88802]
[1779542148171,29.3,74916.4,14.6,0.21033,0.00015,18.86243]
[1779542149952,29.3,74916.84,14.6,0.21041,0.00015,18.86632]
[1779542149959,29.3,74916.84,14.6,0.21041,0.00015,18.86632]
[1779542150046,29.3,74921.69,14.6,0.21114,0.00015,18.90625]
[1779542152395,29.3,74924.02,14.6,0.2115,0.00015,18.92576]
[1779542152633,29.3,74924.02,14.6,0.2115,0.00015,18.92576]
[1779542153031,29.3,74924.02,14.6,0.2115,0.00015,18.92576]
[1779542153037,29.3,74924.02,14.6,0.2115,0.00015,18.92576]
[1779542153714,29.3,74924.33,14.6,0.21156,0.00015,18.92877]
[1779542153966,29.3,74943.29,14.6,0.21443,0.00015,19.08328]
[1779542155956,29.3,74932.47,14.6,0.21279,0.00015,18.99539]
[1779542156250,29.3,74932.47,14.6,0.21279,0.00015,18.99539]
[1779542156308,29.3,74931.29,14.6,0.21262,0.00015,18.98594]
[1779542161103,29.3,74930.83,14.6,0.21256,0.00015,18.98254]
[1779542161148,29.3,74931.28,14.6,0.21263,0.00015,18.98645]
[1779542162351,29.3,74944.61,14.6,0.21466,0.00015,19.09515]
[1779542167477,29.3,74942.29,14.6,0.21432,0.00015,19.07688]
[1779542168095,29.3,74942.29,14.6,0.21432,0.00015,19.07688]
[1779542168364,29.3,74942.29,14.6,0.21432,0.00015,19.07703]
[1779542168394,29.31,74935.88,14.6,0.21335,0.00015,19.02503]
[1779542169213,29.31,74935.88,14.6,0.21335,0.00015,19.02503]
[1779542169246,29.31,74935.88,14.6,0.21335,0.00015,19.02503]
[1779542169251,29.31,74935.88,14.6,0.21335,0.00015,19.02503]
[1779542169485,29.31,74935.88,14.6,0.21335,0.00015,19.02503]
[1779542169582,29.31,74932.04,14.6,0.21277,0.00015,18.99382]
[1779542170665,29.31,74932.04,14.6,0.21277,0.00015,18.99382]
[1779542170697,29.31,74934.46,14.6,0.21314,0.00015,19.01376]
[1779542171465,29.31,74934.46,14.6,0.21314,0.00015,19.01376]
[1779542171880,29.31,74934.46,14.6,0.21314,0.00015,19.01376]
[1779542171931,29.31,74936.0,14.6,0.21337,0.00015,19.02642]
[1779542172726,29.31,74936.0,14.6,0.21337,0.00015,19.02642]
[1779542175209,29.31,74940.71,14.6,0.2141,0.00015,19.06506]
[1779542177792,29.31,74952.25,14.6,0.21586,0.00015,19.15902]
[1779542178912,29.31,74951.86,14.6,0.2158,0.00015,19.1559]
[1779542178921,29.31,74951.86,14.6,0.2158,0.00015,19.1559]
[1779542180968,29.31,74950.78,14.6,0.21564,0.00015,19.14726]
[1779542186522,29.31,74951.0,14.6,0.21567,0.00015,19.14896]
[1779542190912,29.31,74950.22,14.6,0.21555,0.00015,19.1426]
[1779542196592,29.31,74951.25,14.6,0.21568,0.00015,19.14736]
[1779542201627,29.31,74952.12,14.6,0.21582,0.00015,19.15464]
[1779542206782,29.31,74944.49,14.6,0.21466,0.00015,19.09301]
[1779542211834,29.31,74942.9,14.6,0.21443,0.00015,19.08061]
[1779542212270,29.31,74943.0,14.6,0.21445,0.00015,19.08158]
[1779542212710,29.31,74941.54,14.6,0.21423,0.00015,19.06986]
[1779542217745,29.31,74939.45,14.6,0.21392,0.00015,19.05342]
[1779542223217,29.31,74939.86,14.6,0.21399,0.00015,19.05719]
[1779542235868,29.32,74940.69,14.6,0.21414,0.00015,19.06498]
[1779542236164,29.32,74940.69,14.6,0.21414,0.00015,19.06498]
[1779542236618,29.32,74938.4,14.6,0.2138,0.00015,19.04677]
[1779542239539,29.32,74930.34,14.6,0.21259,0.00015,18.98165]
[1779542239899,29.32,74927.62,14.6,0.21218,0.00015,18.95968]
[1779542244934,29.32,74924.82,14.6,0.21177,0.00015,18.93765]
[1779542249969,29.32,74925.55,14.6,0.2119,0.00015,18.94433]
[1779542255159,29.32,74925.98,14.6,0.21194,0.00015,18.94427]
[1779542261049,29.33,74920.31,14.6,0.2111,0.00015,18.89885]
[1779542261274,29.33,74920.31,14.6,0.2111,0.00015,18.89885]
[1779542266504,29.33,74914.64,14.6,0.21026,0.00015,18.85327]
[1779542272127,29.33,74917.77,14.6,0.21075,0.00015,18.87994]
[1779542274104,29.33,74912.85,14.6,0.21001,0.00015,18.8399]
[1779542277013,29.33,74909.92,14.6,0.20958,0.00015,18.81639]
[1779542277204,29.33,74909.93,14.6,0.20958,0.00015,18.81649]
[1779542282842,29.33,74906.29,14.6,0.20903,0.00015,18.78647]
[1779542282851,29.33,74906.29,14.6,0.20903,0.00015,18.78647]
[1779542283205,29.33,74906.27,14.6,0.20899,0.00015,18.78439]
[1779542283325,29.33,74906.27,14.6,0.20899,0.00015,18.78439]
[1779542283712,29.33,74906.27,14.6,0.20899,0.00015,18.78439]
[1779542289249,29.33,74902.21,14.6,0.2084,0.00015,18.75183]
[1779542290433,29.33,74901.65,14.6,0.20831,0.00015,18.74726]
[1779542290475,29.33,74901.65,14.6,0.20831,0.00015,18.74726]
[1779542290494,29.33,74901.65,14.6,0.20831,0.00015,18.74726]
[1779542291263,29.32,74899.52,14.6,0.20794,0.00015,18.72662]
[1779542292260,29.32,74899.52,14.6,0.20794,0.00015,18.72662]
[1779542292270,29.31,74897.52,14.6,0.20758,0.00015,18.70729]
[1779542294318,29.3,74893.32,14.6,0.20686,0.00015,18.66791]
[1779542294324,29.3,74893.32,14.6,0.20686,0.00015,18.66791]
[1779542295291,29.3,74888.08,14.6,0.20608,0.00015,18.62459]
[1779542301237,29.3,74883.5,14.6,0.20538,0.00015,18.58622]
[1779542304444,29.3,74881.73,14.6,0.20511,0.00015,18.57117]
[1779542310855,29.3,74873.74,14.6,0.20392,0.00015,18.50482]
[1779542313392,29.3,74876.08,14.6,0.20423,0.00015,18.51998]
[1779542313429,29.3,74876.08,14.6,0.20423,0.00015,18.51998]
[1779542313962,29.3,74876.08,14.6,0.20423,0.00015,18.51998]
[1779542318216,29.3,74879.08,14.6,0.20468,0.00015,18.54487]
[1779542318310,29.3,74879.29,14.6,0.20471,0.00015,18.54673]
[1779542323488,29.3,74879.81,14.6,0.20481,0.00015,18.55194]
[1779542328525,29.3,74879.97,14.6,0.20485,0.00015,18.55415]
[1779542337588,29.31,74879.83,14.6,0.20486,0.00015,18.55455]
[1779542342623,29.31,74879.74,14.6,0.20486,0.00015,18.55465]
[1779542347658,29.31,74880.54,14.6,0.20499,0.00015,18.56206]
[1779542352698,29.31,74880.4,14.6,0.20499,0.00015,18.56169]
[1779542357734,29.31,74879.51,14.6,0.20487,0.00015,18.55518]
[1779542362768,29.32,74878.63,14.6,0.20475,0.00015,18.54878]
[1779542368811,29.32,74878.04,14.6,0.20469,0.00015,18.54495]
[1779542373845,29.32,74877.28,14.6,0.20456,0.00015,18.53563]
[1779542378008,29.32,74875.66,14.6,0.20433,0.00015,18.52283]
[1779542378096,29.32,74875.71,14.6,0.20434,0.00015,18.52343]
[1779542381479,29.32,74873.13,14.6,0.20396,0.00015,18.5024]
[1779542386937,29.32,74873.92,14.6,0.20409,0.00015,18.50937]
[1779542392409,29.32,74876.92,14.6,0.20454,0.00015,18.53437]
[1779542399020,29.32,74875.26,14.6,0.2043,0.00015,18.521]
[1779542404423,29.33,74874.28,14.6,0.20416,0.00015,18.51325]
[1779542409648,29.33,74874.52,14.6,0.2042,0.00015,18.51547]
[1779542420436,29.33,74876.21,14.6,0.20446,0.00015,18.5299]
[1779542422507,29.33,74877.24,14.6,0.20461,0.00015,18.53845]
[1779542427980,29.33,74877.85,14.6,0.2047,0.00015,18.5436]
[1779542433268,29.33,74879.84,14.6,0.20497,0.00015,18.55615]
[1779542437296,29.33,74893.47,14.6,0.207,0.00015,18.6682]
[1779542442331,29.33,74895.91,14.6,0.20735,0.00015,18.68769]
[1779542447807,29.33,74895.9,14.6,0.20735,0.00015,18.68749]
[1779542450366,29.32,74896.17,14.6,0.20738,0.00015,18.68899]
[1779542450388,29.32,74898.71,14.6,0.20775,0.00015,18.70972]
[1779542450968,29.32,74898.71,14.6,0.20775,0.00015,18.70972]
[1779542450978,29.32,74898.71,14.6,0.20775,0.00015,18.70972]
[1779542451397,29.32,74901.29,14.6,0.20814,0.00015,18.73065]
[1779542456432,29.32,74907.88,14.6,0.20911,0.00015,18.78377]
[1779542461467,29.32,74911.58,14.6,0.20965,0.00015,18.81315]
[1779542466507,29.32,74910.27,14.6,0.20944,0.00015,18.80199]
[1779542472549,29.32,74909.73,14.6,0.20935,0.00015,18.79712]
[1779542479002,29.32,74916.94,14.6,0.21043,0.00015,18.85579]
[1779542479906,29.32,74917.62,14.6,0.21052,0.00015,18.86095]
[1779542482478,29.32,74917.46,14.6,0.2105,0.00015,18.85939]
[1779542486533,29.31,74929.7,14.6,0.21233,0.00015,18.95854]
[1779542488726,29.31,74934.52,14.6,0.21305,0.00015,18.99739]
[1779542488815,29.31,74934.52,14.6,0.21305,0.00015,18.99739]
[1779542494029,29.31,74934.49,14.6,0.21299,0.00015,18.9917]
[1779542498271,29.31,74944.29,14.6,0.21445,0.00015,19.06999]
[1779542498695,29.3,74944.7,14.6,0.2145,0.00015,19.07292]
[1779542498761,29.3,74944.7,14.6,0.2145,0.00015,19.07292]
[1779542499132,29.3,74944.7,14.6,0.2145,0.00015,19.07292]
[1779542501756,29.3,74943.94,14.6,0.21437,0.00015,19.06585]
[1779542501768,29.3,74944.63,14.6,0.21447,0.00015,19.07122]
[1779542506793,29.3,74949.5,14.6,0.21519,0.00015,19.10945]
[1779542511852,29.3,74955.19,14.6,0.21604,0.00015,19.15456]
[1779542514621,29.29,74954.85,14.6,0.21597,0.00015,19.15085]
[1779542515214,29.29,74954.85,14.6,0.21597,0.00015,19.15085]
[1779542517246,29.29,74956.08,14.6,0.21615,0.00015,19.1604]
[1779542519213,29.29,74959.16,14.6,0.21661,0.00015,19.18513]
[1779542520488,29.29,74957.42,14.6,0.21634,0.00015,19.17079]
[1779542520535,29.29,74956.87,14.6,0.21625,0.00015,19.16607]
[1779542521062,29.29,74956.87,14.6,0.21625,0.00015,19.16607]
[1779542521066,29.29,74956.87,14.6,0.21625,0.00015,19.16607]
[1779542521073,29.29,74956.65,14.6,0.21622,0.00015,19.16428]
[1779542524583,29.29,74953.12,14.6,0.21567,0.00015,19.13531]
[1779542524897,29.29,74953.12,14.6,0.21567,0.00015,19.13531]
[1779542524902,29.29,74953.12,14.6,0.21567,0.00015,19.13531]
[1779542524954,29.29,74953.12,14.7,0.21567,0.00015,19.13531]
[1779542525564,29.29,74952.72,14.7,0.21561,0.00015,19.13189]
[1779542526223,29.29,74952.72,14.7,0.21561,0.00015,19.13189]
[1779542526379,29.29,74942.02,14.7,0.21398,0.00015,19.04489]
[1779542527535,29.29,74942.02,14.7,0.21398,0.00015,19.04489]
[1779542528757,29.29,74936.55,14.7,0.21315,0.00015,19.00041]
[1779542528972,29.29,74936.55,14.7,0.21315,0.00015,19.00041]
[1779542534992,29.29,74937.38,14.7,0.21328,0.00015,19.00744]
[1779542538552,29.29,74937.38,14.7,0.21328,0.00015,19.00744]
[1779542539020,29.29,74938.27,14.7,0.21341,0.00015,19.01475]
[1779542544054,29.29,74940.48,14.7,0.21375,0.00015,19.03294]
[1779542549222,29.29,74942.82,14.7,0.21411,0.00015,19.05211]
[1779542551854,29.29,74943.68,14.7,0.21424,0.00015,19.05911]
[1779542557099,29.29,74950.44,14.7,0.21524,0.00015,19.10993]
[1779542560573,29.29,74949.92,14.7,0.21516,0.00015,19.10552]
[1779542560676,29.29,74949.92,14.7,0.21516,0.00015,19.10552]
[1779542561174,29.29,74945.28,14.7,0.21445,0.00015,19.06769]
[1779542562100,29.29,74945.28,14.7,0.21445,0.00015,19.06769]
[1779542564022,29.29,74942.0,14.7,0.21394,0.00015,19.04086]
[1779542570516,29.29,74942.09,14.7,0.21395,0.00015,19.04134]
[1779542576279,29.29,74941.56,14.7,0.21386,0.00015,19.03655]
[1779542581314,29.29,74941.35,14.7,0.21382,0.00015,19.0345]
[1779542582139,29.29,74941.35,14.7,0.21382,0.00015,19.0345]
[1779542587356,29.29,74943.78,14.7,0.21418,0.00015,19.05378]
[1779542593398,29.28,74941.85,14.7,0.21388,0.00015,19.03751]
[1779542597704,29.28,74935.49,14.7,0.21291,0.00015,18.98542]
[1779542598433,29.28,74935.44,14.7,0.2129,0.00015,18.98499]
[1779542599852,29.28,74935.37,14.7,0.21289,0.00015,18.98446]
[1779542599855,29.28,74935.37,14.7,0.21289,0.00015,18.98446]
[1779542599947,29.28,74935.37,14.7,0.21289,0.00015,18.98446]
[1779542600447,29.28,74929.09,14.7,0.21194,0.00015,18.93325]
[1779542605482,29.28,74928.03,14.7,0.21178,0.00015,18.92477]
[1779542610115,29.29,74928.03,14.7,0.21178,0.00015,18.92496]
[1779542610216,29.29,74928.03,14.7,0.21179,0.00015,18.92501]
[1779542613656,29.29,74928.03,14.7,0.21179,0.00015,18.92501]
[1779542613695,29.29,74926.62,14.7,0.21155,0.00015,18.90997]
[1779542613719,29.29,74926.62,14.7,0.21155,0.00015,18.90997]
[1779542613773,29.29,74926.62,14.7,0.21155,0.00015,18.90997]
[1779542613898,29.29,74926.62,14.7,0.21155,0.00015,18.90997]
[1779542614271,29.29,74926.62,14.7,0.21155,0.00015,18.90997]
[1779542614930,29.29,74922.14,14.7,0.21088,0.00015,18.87351]
[1779542620429,29.29,74921.42,14.7,0.21078,0.00015,18.86844]
[1779542623096,29.29,74920.82,14.7,0.2107,0.00015,18.86418]
[1779542623110,29.29,74920.82,14.7,0.2107,0.00015,18.86418]
[1779542623608,29.29,74920.06,14.7,0.2106,0.00015,18.85834]
[1779542625079,29.29,74918.6,14.7,0.21038,0.00015,18.84656]
[1779542626839,29.29,74917.82,14.7,0.21027,0.00015,18.84035]
[1779542626889,29.29,74917.82,14.7,0.21027,0.00015,18.84035]
[1779542631780,29.29,74914.91,14.7,0.20985,0.00015,18.81779]
[1779542632680,29.3,74918.94,14.7,0.21046,0.00015,18.85107]
[1779542636195,29.3,74919.22,14.7,0.21052,0.00015,18.85388]
[1779542636208,29.3,74919.22,14.7,0.21052,0.00015,18.85388]
[1779542636297,29.3,74918.14,14.7,0.21036,0.00015,18.84531]
[1779542641744,29.3,74916.81,14.7,0.21018,0.00015,18.83583]
[1779542643203,29.3,74916.81,14.7,0.21018,0.00015,18.83583]
[1779542643206,29.3,74916.81,14.7,0.21018,0.00015,18.83583]
[1779542643266,29.3,74916.36,14.7,0.21012,0.00015,18.8324]
[1779542648846,29.3,74917.54,14.7,0.21033,0.00015,18.84371]
[1779542657324,29.31,74919.34,14.7,0.21064,0.00015,18.86034]
[1779542659687,29.31,74919.37,14.7,0.21066,0.00015,18.86153]
[1779542668932,29.32,74918.72,14.7,0.21063,0.00015,18.85993]
[1779542673968,29.32,74918.65,14.7,0.21062,0.00015,18.85698]
[1779542679003,29.33,74919.57,14.7,0.21079,0.00015,18.86607]
[1779542684039,29.33,74919.13,14.7,0.21075,0.00015,18.864]
[1779542690081,29.34,74919.13,14.7,0.21079,0.00015,18.86591]
[1779542696123,29.34,74918.76,14.7,0.21077,0.00015,18.8648]
[1779542701158,29.34,74918.46,14.7,0.21076,0.00015,18.86396]
[1779542707750,29.35,74918.92,14.7,0.21085,0.00015,18.869]
[1779542718277,29.36,74918.95,14.7,0.21093,0.00015,18.87337]
[1779542723312,29.36,74919.66,14.7,0.21107,0.00015,18.88073]
[1779542733382,29.37,74920.23,14.7,0.21118,0.00015,18.88444]
[1779542738417,29.37,74920.89,14.7,0.21131,0.00015,18.89129]
[1779542743452,29.37,74920.97,14.7,0.21135,0.00015,18.89339]
[1779542748873,29.38,74921.02,14.7,0.21138,0.00015,18.89466]
[1779542752344,29.38,74924.37,14.7,0.21191,0.00015,18.92332]
[1779542759564,29.39,74922.72,14.7,0.21171,0.00015,18.91275]
[1779542764600,29.39,74920.12,14.7,0.21136,0.00015,18.89358]
[1779542769636,29.4,74920.05,14.7,0.21139,0.00015,18.89507]
[1779542774671,29.4,74920.35,14.7,0.21147,0.00015,18.89955]
[1779542779706,29.41,74921.1,14.7,0.21163,0.00015,18.90806]
[1779542784741,29.41,74915.05,14.7,0.21076,0.00015,18.86079]
[1779542785299,29.41,74915.05,14.7,0.21076,0.00015,18.86079]
[1779542786064,29.41,74915.46,14.7,0.21083,0.00015,18.86445]
[1779542791790,29.42,74915.1,14.7,0.21078,0.00015,18.85948]
[1779542796826,29.42,74915.49,14.7,0.21087,0.00015,18.8642]
[1779542801861,29.42,74915.73,14.7,0.21093,0.00015,18.86765]
[1779542802069,29.42,74915.73,14.7,0.21093,0.00015,18.86765]
[1779542808180,29.43,74912.34,14.7,0.21045,0.00015,18.84142]
[1779542808193,29.43,74912.45,14.7,0.21047,0.00015,18.84261]
[1779542814254,29.43,74910.52,14.7,0.21019,0.00015,18.82752]
[1779542814355,29.43,74910.17,14.7,0.21014,0.00015,18.82479]
[1779542816255,29.43,74910.94,14.7,0.21026,0.00015,18.83135]
[1779542822001,29.43,74910.28,14.7,0.2102,0.00015,18.82792]
[1779542827121,29.44,74910.56,14.7,0.21026,0.00015,18.83129]
[1779542827595,29.44,74910.56,14.7,0.21026,0.00015,18.83129]
[1779542827696,29.44,74910.78,14.7,0.2103,0.00015,18.83334]
[1779542834093,29.44,74912.68,14.7,0.21061,0.00015,18.84994]
[1779542837595,29.44,74912.68,14.7,0.21062,0.00015,18.85036]
[1779542837697,29.44,74912.68,14.7,0.21063,0.00015,18.85098]
[1779542848184,29.45,74913.45,14.7,0.21079,0.00015,18.85981]
[1779542851096,29.45,74916.35,14.7,0.21124,0.00015,18.88386]
[1779542851218,29.45,74916.35,14.7,0.21124,0.00015,18.88386]
[1779542851319,29.45,74916.73,14.7,0.21127,0.00015,18.88322]
[1779542857249,29.45,74916.9,14.7,0.21131,0.00015,18.88565]
[1779542861522,29.45,74916.88,14.7,0.21132,0.00015,18.88601]
[1779542861569,29.45,74916.88,14.7,0.21132,0.00015,18.88601]
[1779542861839,29.45,74916.88,14.7,0.21132,0.00015,18.88619]
[1779542862107,29.45,74916.88,14.7,0.21132,0.00015,18.88619]
[1779542862785,29.45,74902.04,14.7,0.2091,0.00015,18.7654]
[1779542867932,29.45,74896.45,14.7,0.20828,0.00015,18.72048]
[1779542868468,29.46,74895.91,14.7,0.2082,0.00015,18.71625]
[1779542874368,29.46,74895.9,14.7,0.20821,0.00015,18.7169]
[1779542879403,29.46,74896.4,14.7,0.20829,0.00015,18.72144]
[1779542884438,29.46,74896.4,14.7,0.2083,0.00015,18.72186]
[1779542890480,29.46,74898.37,14.7,0.20861,0.00015,18.73841]
[1779542891480,29.46,74898.37,14.7,0.20861,0.00015,18.73841]
[1779542892411,29.46,74899.31,14.7,0.20875,0.00015,18.74613]
[1779542892415,29.46,74899.31,14.7,0.20875,0.00015,18.74613]
[1779542892493,29.46,74902.87,14.7,0.20928,0.00015,18.77528]
[1779542897529,29.46,74904.91,14.7,0.2096,0.00015,18.79282]
[1779542902564,29.46,74905.13,14.7,0.20965,0.00015,18.79548]
[1779542907599,29.47,74905.21,14.7,0.20968,0.00015,18.79699]
[1779542912634,29.47,74906.38,14.7,0.20984,0.00015,18.8034]
[1779542919683,29.47,74906.35,14.7,0.20986,0.00015,18.80429]
[1779542924718,29.47,74906.1,14.7,0.20984,0.00015,18.8031]
[1779542929754,29.48,74906.17,14.7,0.20986,0.00015,18.8045]
[1779542934788,29.48,74905.56,14.7,0.20979,0.00015,18.80036]
[1779542935397,29.48,74905.56,14.7,0.20979,0.00015,18.80036]
[1779542935620,29.48,74905.56,14.7,0.20979,0.00015,18.80036]
[1779542935796,29.48,74910.34,14.7,0.21051,0.00015,18.83941]
[1779542940832,29.48,74916.9,14.7,0.21152,0.00015,18.89407]
[1779542942532,29.48,74916.58,14.7,0.21148,0.00015,18.89171]
[1779542942869,29.48,74916.58,14.7,0.21148,0.00015,18.89171]
[1779542945961,29.48,74916.69,14.7,0.21151,0.00015,18.89337]
[1779542951910,29.49,74916.7,14.7,0.21154,0.00015,18.8952]
[1779542954198,29.49,74916.99,14.7,0.21159,0.00015,18.89795]
[1779542955336,29.49,74916.99,14.7,0.21159,0.00015,18.89795]
[1779542955390,29.49,74916.99,14.7,0.21159,0.00015,18.89795]
[1779542956259,29.49,74916.99,14.7,0.2116,0.00015,18.89821]
[1779542957456,29.49,74916.84,14.7,0.21158,0.00015,18.89738]
[1779542962987,29.49,74916.82,14.7,0.2116,0.00015,18.89846]
[1779542968025,29.5,74916.06,14.7,0.21151,0.00015,18.89332]
[1779542972659,29.5,74916.86,14.7,0.21164,0.00015,18.90024]
[1779542972661,29.5,74916.86,14.7,0.21164,0.00015,18.90024]
[1779542974664,29.5,74917.41,14.7,0.2117,0.00015,18.9015]
[1779542974800,29.5,74917.41,14.7,0.2117,0.00015,18.9015]
[1779542980111,29.5,74917.11,14.7,0.2117,0.00015,18.90114]
[1779542981216,29.5,74917.11,14.7,0.2117,0.00015,18.90114]
[1779542985330,29.5,74917.21,14.7,0.21172,0.00015,18.90225]
[1779542990923,29.51,74917.3,14.7,0.21178,0.00015,18.90564]
[1779542998217,29.51,74917.0,14.7,0.21178,0.00015,18.90537]
[1779543003281,29.52,74920.06,14.7,0.2123,0.00015,18.93304]
[1779543005757,29.52,74920.25,14.7,0.21233,0.00015,18.93493]
[1779543006073,29.52,74930.27,14.7,0.21385,0.00015,19.0166]
[1779543010781,29.53,74937.31,14.7,0.21493,0.00015,19.07413]
[1779543014137,29.53,74942.71,14.7,0.21577,0.00015,19.1185]
[1779543014358,29.53,74943.09,14.7,0.21583,0.00015,19.12175]
[1779543015469,29.53,74943.09,14.7,0.21583,0.00015,19.12175]
[1779543021406,29.53,74943.24,14.7,0.21588,0.00015,19.12444]
[1779543022110,29.53,74943.24,14.7,0.21588,0.00015,19.12444]
[1779543024418,29.53,74934.64,14.7,0.21459,0.00015,19.05551]
[1779543029277,29.54,74944.64,14.7,0.21613,0.00015,19.13737]
[1779543034012,29.54,74947.16,14.7,0.21649,0.00015,19.1543]
[1779543039234,29.54,74943.87,14.7,0.21601,0.00015,19.12863]
[1779543039538,29.54,74945.83,14.7,0.21631,0.00015,19.14455]
[1779543044823,29.54,74946.02,14.7,0.21636,0.00015,19.14723]
[1779543049368,29.55,74946.4,14.7,0.21644,0.00015,19.15162]
[1779543054643,29.55,74944.11,14.7,0.21613,0.00015,19.13474]
[1779543058981,29.55,74948.7,14.7,0.21684,0.00015,19.17236]
[1779543059017,29.55,74948.7,14.7,0.21684,0.00015,19.17236]
[1779543059254,29.55,74948.77,14.7,0.21686,0.00015,19.17337]
[1779543065201,29.55,74954.46,14.7,0.21773,0.00015,19.21954]
[1779543071763,29.56,74957.37,14.7,0.21822,0.00015,19.24481]
[1779543078885,29.56,74958.65,14.7,0.21843,0.00015,19.25604]
[1779543084854,29.57,74947.64,14.7,0.21679,0.00015,19.16987]
[1779543086921,29.57,74947.64,14.7,0.21679,0.00015,19.16987]
[1779543091973,29.57,74947.07,14.7,0.21674,0.00015,19.16705]
[1779543092592,29.57,74947.52,14.7,0.21679,0.00015,19.16742]
[1779543093105,29.57,74930.73,14.7,0.21425,0.00015,19.03243]
[1779543093449,29.57,74930.73,14.7,0.21425,0.00015,19.03243]
[1779543094297,29.57,74925.04,14.7,0.21339,0.00015,18.98653]
[1779543095978,29.57,74922.22,14.7,0.21297,0.00015,18.96403]
[1779543097920,29.57,74915.04,14.7,0.21191,0.00015,18.90665]
[1779543098418,29.57,74918.91,14.7,0.21249,0.00015,18.93827]
[1779543100465,29.58,74917.92,14.7,0.21236,0.00015,18.93099]
[1779543104170,29.58,74912.17,14.7,0.21151,0.00015,18.88553]
[1779543104294,29.58,74912.74,14.7,0.21161,0.00015,18.8909]
[1779543104631,29.58,74912.74,14.7,0.21161,0.00015,18.8909]
[1779543104670,29.58,74912.74,14.7,0.21161,0.00015,18.8909]
[1779543104772,29.58,74912.74,14.7,0.21161,0.00015,18.8909]
[1779543104815,29.58,74912.74,14.7,0.21161,0.00015,18.8909]
[1779543104891,29.58,74912.74,14.7,0.21161,0.00015,18.8909]
[1779543104994,29.58,74902.33,14.7,0.21006,0.00015,18.8066]
[1779543105915,29.58,74902.33,14.7,0.21006,0.00015,18.8066]
[1779543108721,29.58,74907.71,14.7,0.21088,0.00015,18.85101]
[1779543109025,29.58,74910.54,14.7,0.21131,0.00015,18.87419]
[1779543109218,29.58,74910.54,14.7,0.21131,0.00015,18.87419]
[1779543111265,29.59,74911.1,14.7,0.21141,0.00015,18.87952]
[1779543117082,29.59,74911.07,14.7,0.21145,0.00015,18.88193]
[1779543119153,29.59,74911.06,14.7,0.21146,0.00015,18.88222]
[1779543119242,29.59,74907.58,14.7,0.21094,0.00015,18.85442]
[1779543125005,29.6,74907.15,14.7,0.21092,0.00015,18.85291]
[1779543129839,29.6,74901.8,14.7,0.21015,0.00015,18.81152]
[1779543130175,29.6,74908.76,14.7,0.2112,0.00015,18.86823]
[1779543130234,29.6,74908.76,14.7,0.2112,0.00015,18.86823]
[1779543136225,29.61,74911.66,14.7,0.21167,0.00015,18.89338]
[1779543141233,29.61,74911.65,14.7,0.21169,0.00015,18.89471]
[1779543146302,29.61,74911.16,14.7,0.21164,0.00015,18.8919]
[1779543146457,29.61,74911.16,14.7,0.21164,0.00015,18.8919]
[1779543146498,29.61,74911.16,14.7,0.21164,0.00015,18.8919]
[1779543147616,29.61,74911.49,14.7,0.2117,0.00015,18.89486]
[1779543149473,29.62,74904.16,14.7,0.21061,0.00015,18.83598]
[1779543156874,29.62,74908.44,14.7,0.21125,0.00015,18.8683]
[1779543160834,29.62,74904.06,14.7,0.21061,0.00015,18.83394]
[1779543160847,29.62,74904.06,14.7,0.21061,0.00015,18.83394]
[1779543161202,29.62,74904.06,14.7,0.21061,0.00015,18.83394]
[1779543161224,29.62,74907.05,14.7,0.21107,0.00015,18.85853]
[1779543161400,29.62,74897.26,14.7,0.20961,0.00015,18.77929]
[1779543163960,29.62,74892.05,14.7,0.20884,0.00015,18.73727]
[1779543169171,29.63,74890.91,14.7,0.20869,0.00015,18.72938]
[1779543170449,29.63,74881.41,14.7,0.2073,0.00015,18.6529]
[1779543174628,29.63,74880.62,14.7,0.2072,0.00015,18.64768]
[1779543180858,29.63,74879.86,14.7,0.20712,0.00015,18.64337]
[1779543180866,29.63,74879.86,14.7,0.20712,0.00015,18.64337]
[1779543181027,29.63,74879.86,14.7,0.20712,0.00015,18.64337]
[1779543181062,29.63,74879.86,14.7,0.20712,0.00015,18.64337]
[1779543181661,29.64,74879.71,14.7,0.20711,0.00015,18.64247]
[1779543184974,29.64,74877.07,14.7,0.20674,0.00015,18.62232]
[1779543184979,29.64,74877.07,14.7,0.20674,0.00015,18.62232]
[1779543185979,29.64,74877.42,14.7,0.2068,0.00015,18.62561]
[1779543191327,29.64,74876.33,14.7,0.20668,0.00015,18.61896]
[1779543195200,29.65,74871.42,14.7,0.20598,0.00015,18.58025]
[1779543197259,29.65,74871.42,14.7,0.206,0.00015,18.58109]
[1779543198291,29.65,74868.82,14.7,0.20564,0.00015,18.56132]
[1779543200479,29.65,74869.96,14.7,0.20582,0.00015,18.57112]
[1779543202692,29.66,74880.24,14.7,0.20736,0.00015,18.65613]
[1779543207727,29.66,74876.6,14.7,0.20686,0.00015,18.62872]
[1779543212762,29.67,74876.49,14.7,0.20686,0.00015,18.62615]
[1779543220449,29.67,74876.46,14.7,0.20689,0.00015,18.62772]
[1779543220601,29.67,74876.46,14.7,0.20689,0.00015,18.62772]
[1779543221959,29.68,74883.15,14.7,0.20791,0.00015,18.68379]
[1779543223982,29.68,74889.97,14.7,0.20894,0.00015,18.73991]
[1779543229881,29.68,74893.95,14.7,0.20959,0.00015,18.77494]
[1779543232218,29.69,74901.48,14.7,0.21071,0.00015,18.83615]
[1779543232543,29.69,74908.98,14.7,0.21184,0.00015,18.89716]
[1779543237937,29.69,74911.82,14.7,0.21229,0.00015,18.92104]
[1779543242975,29.69,74912.05,14.7,0.21234,0.00015,18.92384]
[1779543248010,29.69,74913.91,14.7,0.21264,0.00015,18.93966]
[1779543248361,29.69,74913.91,14.7,0.21264,0.00015,18.93966]
[1779543250441,29.69,74901.17,14.7,0.21074,0.00015,18.8374]
[1779543260367,29.7,74899.99,14.7,0.21062,0.00015,18.83066]
[1779543266138,29.7,74898.42,14.7,0.21041,0.00015,18.81953]
[1779543271378,29.71,74897.9,14.7,0.21033,0.00015,18.81262]
[1779543278224,29.71,74897.98,14.7,0.21037,0.00015,18.81489]
[1779543283259,29.71,74897.51,14.7,0.21032,0.00015,18.81238]
[1779543288794,29.72,74897.41,14.7,0.21033,0.00015,18.81241]
[1779543291637,29.72,74890.04,14.7,0.20925,0.00015,18.75387]
[1779543297359,29.72,74885.27,14.7,0.20858,0.00015,18.71709]
[1779543301916,29.73,74885.21,14.7,0.20859,0.00015,18.71801]
[1779543302400,29.73,74872.06,14.7,0.20666,0.00015,18.61192]
[1779543305416,29.73,74861.56,14.7,0.20514,0.00015,18.52836]
[1779543306325,29.73,74861.56,14.7,0.20514,0.00015,18.52836]
[1779543306411,29.73,74861.56,14.7,0.20514,0.00015,18.52836]
[1779543311112,29.74,74857.47,14.7,0.20459,0.00015,18.49756]
[1779543312874,29.74,74867.34,14.7,0.20607,0.00015,18.57948]
[1779543313812,29.74,74867.34,14.7,0.20607,0.00015,18.57948]
[1779543313848,29.74,74863.87,14.7,0.20557,0.00015,18.55185]
[1779543319514,29.75,74856.3,14.7,0.20453,0.00015,18.49381]
[1779543325556,29.76,74855.97,14.7,0.20454,0.00015,18.49467]
[1779543330591,29.76,74855.86,14.7,0.20458,0.00015,18.49664]
[1779543335626,29.77,74848.86,14.7,0.20358,0.00015,18.43878]
[1779543339566,29.77,74849.52,14.7,0.20371,0.00015,18.44601]
[1779543339740,29.77,74849.52,14.7,0.20371,0.00015,18.44601]
[1779543339787,29.77,74849.52,14.7,0.20371,0.00015,18.44601]
[1779543339841,29.78,74845.73,14.7,0.20317,0.00015,18.41583]
[1779543341331,29.78,74845.73,14.7,0.20317,0.00015,18.41583]
[1779543341431,29.78,74834.78,14.7,0.2016,0.00014,18.3278]
[1779543346704,29.78,74841.6,14.7,0.20264,0.00015,18.38587]
[1779543351739,29.79,74841.68,14.7,0.20269,0.00015,18.38893]
[1779543359795,29.8,74841.54,14.7,0.20274,0.00015,18.39156]
[1779543364830,29.8,74840.95,14.7,0.2027,0.00015,18.38908]
[1779543369865,29.81,74835.01,14.7,0.20188,0.00014,18.34317]
[1779543374900,29.81,74836.01,14.7,0.20207,0.00015,18.35378]
[1779543376449,29.81,74836.01,14.7,0.20207,0.00015,18.35378]
[1779543376914,29.82,74839.64,14.7,0.20262,0.00015,18.38423]
[1779543377848,29.82,74839.64,14.7,0.20262,0.00015,18.38423]
[1779543377921,29.82,74842.99,14.7,0.20311,0.00015,18.4119]
[1779543383963,29.82,74843.07,14.7,0.20315,0.00015,18.41409]
[1779543388998,29.82,74842.76,14.7,0.20313,0.00015,18.41286]
[1779543394033,29.83,74842.36,14.7,0.20307,0.00015,18.40696]
[1779543399068,29.83,74841.18,14.7,0.20292,0.00015,18.39871]
[1779543404103,29.83,74840.88,14.7,0.2029,0.00015,18.39766]
[1779543409138,29.84,74840.29,14.7,0.20284,0.00015,18.39424]
[1779543414173,29.84,74840.53,14.7,0.2029,0.00015,18.39754]
[1779543415457,29.84,74840.53,14.7,0.2029,0.00015,18.39754]
[1779543415508,29.84,74840.22,14.7,0.20286,0.00015,18.39557]
[1779543415593,29.84,74840.22,14.7,0.20286,0.00015,18.39557]
[1779543420214,29.84,74832.43,14.7,0.20176,0.00014,18.33385]
[1779543420252,29.84,74832.43,14.7,0.20176,0.00014,18.33385]
[1779543420519,29.85,74832.26,14.7,0.20176,0.00014,18.33351]
[1779543421235,29.85,74832.26,14.7,0.20176,0.00014,18.33351]
[1779543422653,29.85,74822.07,14.7,0.20029,0.00014,18.25113]
[1779543423141,29.85,74822.07,14.7,0.20029,0.00014,18.25113]
[1779543423556,29.85,74822.07,14.7,0.20029,0.00014,18.25113]
[1779543429313,29.85,74809.0,14.7,0.19848,0.00014,18.14805]
[1779543430491,29.85,74809.0,14.7,0.19848,0.00014,18.14805]
[1779543430752,29.86,74809.12,14.7,0.19851,0.00014,18.15011]
[1779543430774,29.86,74809.12,14.7,0.19851,0.00014,18.15011]
[1779543431327,29.86,74823.74,14.7,0.20062,0.00014,18.2691]
[1779543434005,29.86,74832.08,14.7,0.20184,0.00014,18.3382]
[1779543434067,29.86,74832.08,14.7,0.20185,0.00014,18.33873]
[1779543439114,29.86,74832.73,14.7,0.20197,0.00014,18.34538]
[1779543444320,29.87,74839.66,14.7,0.20301,0.00015,18.40333]
[1779543444322,29.87,74839.66,14.7,0.20301,0.00015,18.40333]
[1779543444768,29.87,74843.69,14.7,0.2036,0.00015,18.43625]
[1779543445425,29.87,74844.62,14.7,0.20374,0.00015,18.44418]
[1779543447860,29.87,74848.71,14.7,0.20435,0.00015,18.47806]
[1779543452706,29.87,74853.49,14.7,0.20507,0.00015,18.51771]
[1779543458616,29.88,74857.56,14.7,0.20567,0.00015,18.54869]
[1779543460805,29.88,74859.94,14.7,0.20604,0.00015,18.56872]
[1779543461592,29.88,74859.94,14.7,0.20604,0.00015,18.56872]
[1779543461655,29.88,74860.16,14.7,0.20607,0.00015,18.57076]
[1779543462705,29.88,74861.21,14.7,0.20623,0.00015,18.57949]
[1779543468586,29.89,74861.85,14.7,0.20635,0.00015,18.58613]
[1779543469052,29.89,74861.85,14.7,0.20635,0.00015,18.58613]
[1779543469594,29.89,74862.22,14.7,0.20641,0.00015,18.58942]
[1779543474714,29.89,74858.97,14.7,0.20595,0.00015,18.56414]
[1779543480977,29.89,74860.83,14.7,0.20627,0.00015,18.58145]
[1779543486713,29.9,74863.11,14.7,0.20665,0.00015,18.60239]
[1779543492755,29.9,74863.29,14.7,0.20672,0.00015,18.60604]
[1779543498327,29.91,74864.12,14.7,0.20687,0.00015,18.61419]
[1779543501819,29.91,74875.52,14.7,0.20857,0.00015,18.7076]
[1779543506854,29.92,74876.5,14.7,0.20874,0.00015,18.71673]
[1779543518938,29.92,74877.96,14.7,0.20899,0.00015,18.72759]
[1779543525987,29.93,74878.54,14.7,0.20911,0.00015,18.73421]
[1779543530895,29.93,74885.15,14.7,0.21011,0.00015,18.78852]
[1779543531107,29.93,74885.15,14.7,0.21011,0.00015,18.78852]
[1779543534587,29.93,74887.05,14.7,0.2104,0.00015,18.80424]
[1779543539420,29.93,74890.65,14.7,0.21095,0.00015,18.83419]
[1779543545120,29.94,74892.21,14.7,0.21121,0.00015,18.8479]
[1779543551819,29.94,74892.11,14.7,0.2112,0.00015,18.84739]
[1779543552843,29.94,74892.11,14.7,0.21121,0.00015,18.84807]
[1779543558214,29.94,74884.41,14.7,0.21009,0.00015,18.78739]
[1779543559190,29.94,74884.41,14.7,0.21009,0.00015,18.78739]
[1779543562066,29.94,74884.41,14.7,0.21009,0.00015,18.78755]
[1779543563861,29.94,74876.18,14.7,0.20889,0.00015,18.72209]
[1779543569291,29.95,74870.9,14.7,0.20814,0.00015,18.68084]
[1779543574327,29.95,74871.53,14.7,0.20822,0.00015,18.68309]
[1779543574753,29.95,74871.53,14.7,0.20822,0.00015,18.68309]
[1779543580397,29.95,74871.71,14.7,0.20827,0.00015,18.68561]
[1779543584214,29.95,74871.07,14.7,0.20819,0.00015,18.68134]
[1779543584479,29.95,74871.07,14.7,0.20819,0.00015,18.68134]
[1779543584756,29.95,74868.88,14.7,0.20787,0.00015,18.66413]
[1779543590440,29.96,74864.39,14.7,0.20724,0.00015,18.6294]
[1779543595884,29.96,74865.1,14.7,0.20737,0.00015,18.63649]
[1779543597247,29.96,74865.1,14.7,0.20738,0.00015,18.63677]
[1779543597489,29.96,74863.45,14.7,0.20714,0.00015,18.62378]
[1779543598898,29.96,74862.09,14.7,0.20694,0.00015,18.61303]
[1779543599503,29.96,74861.75,14.7,0.2069,0.00015,18.6105]
[1779543600957,29.96,74861.75,14.7,0.2069,0.00015,18.61077]
[1779543601520,29.96,74862.15,14.7,0.20697,0.00015,18.61426]
[1779543608569,29.97,74862.48,14.7,0.20704,0.00015,18.61839]
[1779543609393,29.97,74862.48,14.7,0.20704,0.00015,18.61839]
[1779543614611,29.97,74861.48,14.7,0.20692,0.00015,18.61183]
[1779543619646,29.97,74861.75,14.7,0.20698,0.00015,18.61505]
[1779543625688,29.98,74861.78,14.7,0.20701,0.00015,18.61654]
[1779543630723,29.98,74861.82,14.7,0.20704,0.00015,18.6179]
[1779543637798,29.98,74862.24,14.7,0.2071,0.00015,18.61886]
[1779543643244,29.98,74862.68,14.7,0.20717,0.00015,18.62306]
[1779543643270,29.98,74862.68,14.7,0.20717,0.00015,18.62306]
[1779543643337,29.98,74862.68,14.7,0.20717,0.00015,18.62306]
[1779543643622,29.98,74862.68,14.7,0.20717,0.00015,18.62306]
[1779543643647,29.98,74862.68,14.7,0.20717,0.00015,18.62306]
[1779543643868,29.99,74862.69,14.7,0.20719,0.00015,18.62381]
[1779543644405,29.99,74850.77,14.7,0.20545,0.00015,18.52796]
[1779543644849,29.99,74839.19,14.7,0.20377,0.00014,18.43499]
[1779543646560,29.99,74839.19,14.7,0.20377,0.00014,18.43499]
[1779543651898,29.99,74837.92,14.7,0.20364,0.00014,18.42788]
[1779543653313,29.99,74837.92,14.7,0.20364,0.00014,18.42788]
[1779543656770,30.0,74832.55,14.7,0.20289,0.00014,18.3859]
[1779543656852,30.0,74831.96,14.7,0.20282,0.00014,18.38211]
[1779543660028,30.0,74831.85,14.7,0.20283,0.00014,18.38219]
[1779543665996,30.01,74839.16,14.7,0.20394,0.00014,18.44406]
[1779543666836,30.01,74839.16,14.7,0.20394,0.00014,18.44406]
[1779543672038,30.01,74834.78,14.7,0.20335,0.00014,18.41117]
[1779543674358,30.01,74834.72,14.7,0.20335,0.00014,18.4111]
[1779543680095,30.02,74834.23,14.7,0.20333,0.00014,18.41001]
[1779543685130,30.03,74834.62,14.7,0.20342,0.00014,18.41512]
[1779543692179,30.03,74834.94,14.7,0.20349,0.00014,18.41636]
[1779543697214,30.04,74834.06,14.7,0.20339,0.00014,18.41108]
[1779543700509,30.04,74833.95,14.7,0.20339,0.00014,18.41094]
[1779543706277,30.04,74832.18,14.7,0.20318,0.00014,18.39934]
[1779543711624,30.05,74830.47,14.7,0.20297,0.00014,18.38708]
[1779543712639,30.05,74830.33,14.7,0.20296,0.00014,18.38675]
[1779543713326,30.05,74840.89,14.7,0.2045,0.00015,18.47215]
[1779543714017,30.05,74840.89,14.7,0.2045,0.00015,18.47215]
[1779543716290,30.05,74845.03,14.7,0.20511,0.00015,18.50598]
[1779543722466,30.05,74845.26,14.7,0.20516,0.00015,18.50885]
[1779543722655,30.05,74845.26,14.7,0.20516,0.00015,18.50885]
[1779543722753,30.06,74845.28,14.7,0.20518,0.00015,18.51006]
[1779543724529,30.06,74845.28,14.7,0.20518,0.00015,18.51006]
[1779543725309,30.06,74845.35,14.7,0.2052,0.00015,18.51094]
[1779543725590,30.06,74845.35,14.7,0.2052,0.00015,18.51094]
[1779543725830,30.06,74839.95,14.7,0.20443,0.00014,18.46818]
[1779543725924,30.06,74839.95,14.7,0.20443,0.00014,18.46818]
[1779543726417,30.06,74840.18,14.7,0.20446,0.00014,18.47003]
[1779543728645,30.06,74842.43,14.7,0.20479,0.00015,18.48845]
[1779543736774,30.06,74846.6,14.7,0.20543,0.00015,18.52381]
[1779543737359,30.07,74847.79,14.7,0.20562,0.00015,18.53443]
[1779543742529,30.07,74850.84,14.7,0.20609,0.00015,18.56012]
[1779543743069,30.07,74850.84,14.7,0.20609,0.00015,18.56012]
[1779543747190,30.07,74852.13,14.7,0.2063,0.00015,18.57162]
[1779543756694,30.08,74852.06,14.7,0.20631,0.00015,18.56954]
[1779543762736,30.08,74852.1,14.7,0.20634,0.00015,18.5716]
[1779543764304,30.08,74854.75,14.7,0.20674,0.00015,18.59308]
[1779543765745,30.08,74855.82,14.7,0.2069,0.00015,18.60197]
[1779543770792,30.08,74857.07,14.7,0.2071,0.00015,18.6133]
[1779543775827,30.09,74857.76,14.7,0.20722,0.00015,18.61984]
[1779543783883,30.09,74857.93,14.7,0.20728,0.00015,18.62279]
[1779543785763,30.09,74857.93,14.7,0.20728,0.00015,18.62279]
[1779543785927,30.09,74857.93,14.7,0.20728,0.00015,18.62279]
[1779543788404,30.09,74860.81,14.7,0.20772,0.00015,18.64683]
[1779543788414,30.09,74860.81,14.7,0.20772,0.00015,18.64683]
[1779543797877,30.1,74861.11,14.7,0.20778,0.00015,18.65012]
[1779543803420,30.1,74861.11,14.7,0.2078,0.00015,18.65101]
[1779543818121,30.11,74861.2,14.7,0.20785,0.00015,18.65142]
[1779543826177,30.11,74861.79,14.7,0.20796,0.00015,18.65763]
[1779543827250,30.11,74861.79,14.7,0.20796,0.00015,18.65763]
[1779543836247,30.11,74856.74,14.7,0.20727,0.00015,18.61946]
[1779543841991,30.12,74856.28,14.7,0.20722,0.00015,18.61668]
[1779543842320,30.12,74856.23,14.7,0.20721,0.00015,18.61651]
[1779543848170,30.12,74863.84,14.7,0.20835,0.00015,18.67863]
[1779543850237,30.12,74863.93,14.7,0.20837,0.00015,18.67956]
[1779543854351,30.12,74863.28,14.7,0.2083,0.00015,18.67568]
[1779543859519,30.13,74863.72,14.7,0.20838,0.00015,18.68018]
[1779543866694,30.13,74863.72,14.7,0.20838,0.00015,18.68036]
[1779543872500,30.13,74863.75,14.7,0.20841,0.00015,18.67926]
[1779543884584,30.14,74864.44,14.7,0.20856,0.00015,18.68747]
[1779543890626,30.14,74864.14,14.7,0.20854,0.00015,18.68641]
[1779543902710,30.15,74863.58,14.7,0.20851,0.00015,18.68461]
[1779543907745,30.15,74863.54,14.7,0.20852,0.00015,18.68539]
[1779543913787,30.15,74863.57,14.7,0.20855,0.00015,18.68693]
[1779543923857,30.16,74863.57,14.7,0.20859,0.00015,18.68906]
[1779543928892,30.16,74865.61,14.7,0.20891,0.00015,18.70652]
[1779543934934,30.17,74865.64,14.7,0.20891,0.00015,18.70396]
[1779543937285,30.17,74865.65,14.7,0.20892,0.00015,18.70442]
[1779543937313,30.17,74865.65,14.7,0.20892,0.00015,18.70442]
[1779543940529,30.17,74877.17,14.7,0.21062,0.00015,18.79691]
[1779543947982,30.17,74886.27,14.7,0.21198,0.00015,18.87032]
[1779543953060,30.17,74888.19,14.7,0.21228,0.00015,18.88618]
[1779543956929,30.17,74888.38,14.7,0.21231,0.00015,18.88777]
[1779543957088,30.17,74888.88,14.7,0.21239,0.00015,18.89198]
[1779543959444,30.17,74892.04,14.7,0.21286,0.00015,18.91734]
[1779543965145,30.18,74902.44,14.7,0.21441,0.00015,19.00003]
[1779543970430,30.18,74902.69,14.7,0.21445,0.00015,19.00213]
[1779543971382,30.18,74902.69,14.7,0.21445,0.00015,19.00219]
[1779543977230,30.18,74903.53,14.7,0.21458,0.00015,19.00893]
[1779543980276,30.18,74904.08,14.7,0.21466,0.00015,19.01332]
[1779543987300,30.18,74904.65,14.7,0.21475,0.00015,19.01789]
[1779543992335,30.18,74905.13,14.7,0.21479,0.00015,19.01787]
[1779543997371,30.18,74905.21,14.7,0.2148,0.00015,19.01867]
[1779544002406,30.18,74904.98,14.7,0.21477,0.00015,19.01705]
[1779544008448,30.18,74905.0,14.7,0.21478,0.00015,19.01749]
[1779544016504,30.18,74905.17,14.7,0.21482,0.00015,19.01923]
[1779544022667,30.18,74905.14,14.7,0.21482,0.00015,19.0192]
[1779544024982,30.18,74911.56,14.7,0.21577,0.00015,19.06999]
[1779544025088,30.18,74911.56,14.7,0.21577,0.00015,19.06999]
[1779544025127,30.18,74911.56,14.7,0.21577,0.00015,19.06999]
[1779544025100,30.18,74912.61,14.7,0.21593,0.00015,19.07824]
[1779544025320,30.18,74912.61,14.7,0.21593,0.00015,19.07824]
[1779544025567,30.18,74922.09,14.7,0.21734,0.00015,19.15289]
[1779544030608,30.18,74926.89,14.7,0.21806,0.00015,19.19028]
[1779544037131,30.18,74928.1,14.7,0.21822,0.00015,19.19906]
[1779544037146,30.18,74928.1,14.7,0.21822,0.00015,19.19906]
[1779544037938,30.18,74928.2,14.7,0.21823,0.00015,19.19959]
[1779544043693,30.18,74928.29,14.7,0.21824,0.00015,19.19994]
[1779544047053,30.18,74928.29,14.7,0.21824,0.00015,19.19994]
[1779544047154,30.17,74928.29,14.7,0.21823,0.00015,19.19969]
[1779544053763,30.17,74927.36,14.7,0.21804,0.00015,19.18739]
[1779544058798,30.17,74928.11,14.7,0.21814,0.00015,19.1924]
[1779544063833,30.17,74928.22,14.7,0.21814,0.00015,19.19239]
[1779544067972,30.17,74932.0,14.7,0.21869,0.00015,19.22155]
[1779544068474,30.17,74932.51,14.7,0.21876,0.00015,19.22514]
[1779544069183,30.17,74932.51,14.7,0.21876,0.00015,19.22514]
[1779544074848,30.16,74935.43,14.7,0.21918,0.00015,19.24706]
[1779544080865,30.16,74935.05,14.7,0.2191,0.00015,19.24278]
[1779544088852,30.16,74934.5,14.7,0.21898,0.00015,19.23667]
[1779544093924,30.15,74935.76,14.7,0.21916,0.00015,19.24589]
[1779544093991,30.15,74935.76,14.7,0.21916,0.00015,19.24589]
[1779544094973,30.15,74938.11,14.7,0.21949,0.00015,19.2634]
[1779544097266,30.15,74947.66,14.7,0.22093,0.00015,19.33804]
[1779544097399,30.15,74949.32,14.7,0.22117,0.00015,19.35075]
[1779544103112,30.14,74959.56,14.7,0.22268,0.00015,19.42846]
[1779544103592,30.14,74959.56,14.7,0.22268,0.00015,19.42846]
[1779544103602,30.14,74959.56,14.7,0.22268,0.00015,19.42846]
[1779544104142,30.14,74959.56,14.7,0.22268,0.00015,19.42846]
[1779544104235,30.14,74968.14,14.7,0.22398,0.00015,19.49507]
[1779544105461,30.14,74971.76,14.7,0.22452,0.00015,19.52303]
[1779544105640,30.14,74971.76,14.7,0.22452,0.00015,19.52303]
[1779544106133,30.14,74971.09,14.7,0.22441,0.00015,19.5174]
[1779544108007,30.14,74971.99,14.7,0.22454,0.00015,19.524]
[1779544108136,30.14,74971.99,14.7,0.22454,0.00015,19.524]
[1779544108163,30.14,74979.4,14.7,0.22567,0.00015,19.58162]
[1779544108357,30.14,74979.4,14.7,0.22567,0.00015,19.58162]
[1779544109166,30.14,74990.18,14.7,0.22731,0.00015,19.66458]
[1779544114209,30.13,74995.6,14.7,0.22808,0.00015,19.70079]
[1779544118237,30.13,75008.19,14.7,0.22999,0.00015,19.79651]
[1779544118332,30.13,75008.19,14.7,0.22999,0.00015,19.79651]
[1779544121049,30.13,75008.84,14.7,0.23007,0.00015,19.80073]
[1779544125304,30.12,75018.46,14.7,0.23151,0.00016,19.8724]
[1779544130028,30.12,75020.32,14.7,0.23177,0.00016,19.88525]
[1779544130353,30.12,75019.83,14.7,0.23168,0.00016,19.881]
[1779544131401,30.11,75016.15,14.7,0.23109,0.00016,19.8518]
[1779544132408,30.11,75013.67,14.7,0.23071,0.00015,19.8327]
[1779544139386,30.1,75010.91,14.7,0.2302,0.00015,19.80763]
[1779544143018,30.1,75015.07,14.7,0.23083,0.00016,19.83874]
[1779544143114,30.1,75019.44,14.7,0.2315,0.00016,19.87188]
[1779544144453,30.08,75021.71,14.7,0.23173,0.00016,19.88386]
[1779544144772,30.08,75021.71,14.7,0.23173,0.00016,19.88386]
[1779544146697,30.06,75028.66,14.7,0.23261,0.00016,19.9274]
[1779544146936,30.06,75028.66,14.7,0.23261,0.00016,19.9274]
[1779544147036,30.04,75033.17,14.7,0.2332,0.00016,19.95674]
[1779544147406,30.04,75033.17,14.7,0.2332,0.00016,19.95674]
[1779544147442,30.03,75036.39,14.7,0.23361,0.00016,19.97704]
[1779544150895,30.02,75036.13,14.7,0.23346,0.00016,19.96982]
[1779544153053,30.0,75040.95,14.7,0.23409,0.00016,20.00091]
[1779544159260,29.98,75042.77,14.7,0.2342,0.00016,20.0068]
[1779544159420,29.98,75042.86,14.7,0.23421,0.00016,20.00702]
[1779544159568,29.97,75033.64,14.7,0.23275,0.00016,19.93559]
[1779544161208,29.97,75033.64,14.7,0.23275,0.00016,19.93559]
[1779544161291,29.97,75024.79,14.7,0.23135,0.00016,19.86632]
[1779544161353,29.97,75024.79,14.7,0.23135,0.00016,19.86632]
[1779544161785,29.97,75024.79,14.7,0.23135,0.00016,19.86632]
[1779544167578,29.97,75026.81,14.7,0.23163,0.00016,19.88037]
[1779544167824,29.97,75028.02,14.7,0.23181,0.00016,19.8894]
[1779544169600,29.97,75037.28,14.7,0.23325,0.00016,19.96011]
[1779544175176,29.96,75042.32,14.7,0.23397,0.00016,19.99344]
[1779544177656,29.96,75051.48,14.7,0.23538,0.00016,20.06204]
[1779544182691,29.95,75046.67,14.7,0.23457,0.00016,20.02271]
[1779544187726,29.94,75048.75,14.7,0.23485,0.00016,20.03633]
[1779544190448,29.94,75050.51,14.7,0.2351,0.00016,20.04887]
[1779544194123,29.94,75053.53,14.7,0.23555,0.00016,20.07068]
[1779544194295,29.94,75053.53,14.7,0.23555,0.00016,20.07068]
[1779544194372,29.94,75053.53,14.7,0.23555,0.00016,20.07068]
[1779544194295,29.93,75053.53,14.7,0.23553,0.00016,20.06978]
[1779544194851,29.93,75053.53,14.7,0.23553,0.00016,20.06978]
[1779544194969,29.93,75053.53,14.7,0.23553,0.00016,20.06978]
[1779544195064,29.93,75053.53,14.7,0.23553,0.00016,20.06978]
[1779544195215,29.93,75069.51,14.7,0.23805,0.00016,20.19213]
[1779544196289,29.93,75069.51,14.7,0.23805,0.00016,20.19213]
[1779544196796,29.91,75073.38,14.7,0.23849,0.00016,20.21332]
[1779544196801,29.91,75073.38,14.7,0.23849,0.00016,20.21332]
[1779544197618,29.91,75074.32,14.7,0.23864,0.00016,20.22049]
[1779544199264,29.91,75070.8,14.7,0.23807,0.00016,20.19319]
[1779544201421,29.91,75067.5,14.7,0.23752,0.00016,20.16685]
[1779544202695,29.9,75074.32,14.7,0.2386,0.00016,20.21863]
[1779544203973,29.9,75075.31,14.7,0.23875,0.00016,20.2258]
[1779544207893,29.87,75076.78,14.7,0.23872,0.00016,20.2249]
[1779544209880,29.85,75064.2,14.7,0.23656,0.00016,20.12084]
[1779544214915,29.84,75064.39,14.7,0.23656,0.00016,20.12091]
[1779544218521,29.84,75065.53,14.7,0.23672,0.00016,20.12889]
[1779544219720,29.84,75059.32,14.7,0.23573,0.00016,20.08087]
[1779544219951,29.84,75049.31,14.7,0.23415,0.00016,20.0035]
[1779544220653,29.84,75049.31,14.7,0.23415,0.00016,20.0035]
[1779544220958,29.84,75046.5,14.7,0.2337,0.00016,19.98157]
[1779544221535,29.84,75046.5,14.7,0.2337,0.00016,19.98157]
[1779544222115,29.84,75047.41,14.7,0.23384,0.00016,19.9884]
[1779544226076,29.84,75045.81,14.7,0.23358,0.00016,19.97568]
[1779544226109,29.84,75045.81,14.7,0.23358,0.00016,19.97568]
[1779544226118,29.84,75045.81,14.7,0.23358,0.00016,19.97568]
[1779544226272,29.84,75045.81,14.7,0.23358,0.00016,19.97568]
[1779544226294,29.84,75045.81,14.7,0.23358,0.00016,19.97568]
[1779544226365,29.84,75043.59,14.7,0.23323,0.00016,19.95841]
[1779544226469,29.84,75043.59,14.7,0.23323,0.00016,19.95841]
[1779544227227,29.84,75029.98,14.7,0.23109,0.00016,19.85283]
[1779544229796,29.84,75025.4,14.7,0.23037,0.00016,19.81692]
[1779544229824,29.84,75025.4,14.7,0.23037,0.00016,19.81692]
[1779544230032,29.84,75025.14,14.7,0.23033,0.00016,19.81477]
[1779544234805,29.84,75028.55,14.7,0.23083,0.00016,19.83729]
[1779544239851,29.84,75031.01,14.7,0.23121,0.00016,19.8562]
[1779544245138,29.84,75030.37,14.7,0.2311,0.00016,19.85096]
[1779544246447,29.84,75031.3,14.7,0.23125,0.00016,19.85812]
[1779544246452,29.84,75031.3,14.7,0.23125,0.00016,19.85812]
[1779544248300,29.84,75037.27,14.7,0.23218,0.00016,19.90444]
[1779544252446,29.83,75041.16,14.7,0.23279,0.00016,19.93442]
[1779544258229,29.83,75039.37,14.7,0.2325,0.00016,19.91993]
[1779544258492,29.83,75039.37,14.7,0.2325,0.00016,19.91993]
[1779544259236,29.83,75039.21,14.7,0.23247,0.00016,19.91858]
[1779544264271,29.83,75039.43,14.7,0.23248,0.00016,19.91911]
[1779544269306,29.83,75038.94,14.7,0.23238,0.00016,19.91439]
[1779544274341,29.82,75038.84,14.7,0.23235,0.00016,19.91278]
[1779544279376,29.82,75038.93,14.7,0.23235,0.00016,19.91268]
[1779544284411,29.82,75035.96,14.7,0.23187,0.00016,19.88895]
[1779544289446,29.82,75036.02,14.7,0.23186,0.00016,19.88877]
[1779544295267,29.82,75036.02,14.7,0.23186,0.00016,19.88864]
[1779544300523,29.82,75036.69,14.7,0.23191,0.00016,19.88866]
[1779544303477,29.81,75036.69,14.7,0.23191,0.00016,19.88853]
[1779544305551,29.81,75037.46,14.7,0.23202,0.00016,19.89416]
[1779544310648,29.81,75033.9,14.7,0.23145,0.00016,19.86584]
[1779544316636,29.81,75026.25,14.7,0.23023,0.00016,19.80567]
[1779544318212,29.81,75026.25,14.7,0.23023,0.00016,19.80567]
[1779544318288,29.81,75026.25,14.7,0.23023,0.00016,19.80567]
[1779544321073,29.81,75036.38,14.7,0.23181,0.00016,19.88406]
[1779544325018,29.81,75037.55,14.7,0.23199,0.00016,19.89273]
[1779544326153,29.81,75038.11,14.7,0.23207,0.00016,19.89694]
[1779544331742,29.81,75041.65,14.7,0.23261,0.00016,19.92361]
[1779544334015,29.81,75041.42,14.7,0.23257,0.00016,19.92168]
[1779544334079,29.81,75041.42,14.7,0.23257,0.00016,19.92168]
[1779544334120,29.81,75041.42,14.7,0.23257,0.00016,19.92168]
[1779544334514,29.8,75043.86,14.7,0.23295,0.00016,19.94013]
[1779544335234,29.8,75029.69,14.7,0.23072,0.00016,19.83012]
[1779544338534,29.8,75027.87,14.7,0.23043,0.00016,19.81541]
[1779544343090,29.8,75033.13,14.7,0.23124,0.00016,19.85567]
[1779544343337,29.8,75033.13,14.7,0.23124,0.00016,19.85567]
[1779544343581,29.8,75032.93,14.7,0.2312,0.00016,19.85387]
[1779544343623,29.8,75032.93,14.7,0.2312,0.00016,19.85387]
[1779544343667,29.8,75032.93,14.7,0.2312,0.00016,19.85387]
[1779544344070,29.8,75032.93,14.7,0.2312,0.00016,19.85387]
[1779544346349,29.8,75021.7,14.7,0.22944,0.00016,19.76611]
[1779544346494,29.8,75021.7,14.7,0.22944,0.00016,19.76611]
[1779544350455,29.8,75024.92,14.7,0.22992,0.00016,19.79036]
[1779544350550,29.8,75025.54,14.7,0.23001,0.00016,19.79476]
[1779544350567,29.8,75025.54,14.7,0.23001,0.00016,19.79476]
[1779544350875,29.8,75030.25,14.7,0.23075,0.00016,19.83144]
[1779544355909,29.79,75035.69,14.7,0.23156,0.00016,19.86947]
[1779544358892,29.79,75036.52,14.7,0.23169,0.00016,19.87576]
[1779544358952,29.79,75036.52,14.7,0.23169,0.00016,19.87576]
[1779544358963,29.79,75036.52,14.7,0.23169,0.00016,19.87576]
[1779544359109,29.79,75036.52,14.7,0.23169,0.00016,19.87576]
[1779544359410,29.79,75036.52,14.7,0.23169,0.00016,19.87576]
[1779544359513,29.79,75036.98,14.7,0.23176,0.00016,19.87892]
[1779544360123,29.79,75036.98,14.7,0.23176,0.00016,19.87892]
[1779544360334,29.79,75016.84,14.7,0.2286,0.00016,19.722]
[1779544362001,29.79,75008.88,14.7,0.22736,0.00016,19.65955]
[1779544362039,29.79,75008.88,14.7,0.22736,0.00016,19.65955]
[1779544362053,29.79,75008.88,14.7,0.22736,0.00016,19.65955]
[1779544362062,29.79,75008.21,14.7,0.22726,0.00016,19.6542]
[1779544365326,29.79,75003.69,14.7,0.22655,0.00016,19.6184]
[1779544370153,29.79,75003.5,14.7,0.2265,0.00016,19.61606]
[1779544370256,29.79,75003.5,14.7,0.2265,0.00016,19.61606]
[1779544370519,29.79,75003.47,14.7,0.22649,0.00016,19.61546]
[1779544373204,29.79,75006.76,14.7,0.227,0.00016,19.64119]
[1779544373544,29.79,75006.76,14.7,0.227,0.00016,19.64119]
[1779544374039,29.79,75011.03,14.7,0.22766,0.00016,19.67446]
[1779544375604,29.79,75011.99,14.7,0.2278,0.00016,19.68191]
[1779544375612,29.79,75011.99,14.7,0.2278,0.00016,19.68191]
[1779544376053,29.79,75012.61,14.7,0.2279,0.00016,19.68669]
[1779544376804,29.79,75012.61,14.7,0.2279,0.00016,19.68669]
[1779544377060,29.79,75013.25,14.7,0.228,0.00016,19.69161]
[1779544382094,29.79,75016.12,14.7,0.22844,0.00016,19.71405]
[1779544387159,29.79,75017.64,14.7,0.22868,0.00016,19.72587]
[1779544387217,29.79,75017.64,14.7,0.22868,0.00016,19.72587]
[1779544387261,29.79,75018.28,14.7,0.22878,0.00016,19.73084]
[1779544393171,29.79,75018.39,14.7,0.2288,0.00016,19.73185]
[1779544394155,29.79,75018.39,14.7,0.2288,0.00016,19.73185]
[1779544399875,29.79,75019.34,14.7,0.22894,0.00016,19.73894]
[1779544400138,29.79,75019.34,14.7,0.22894,0.00016,19.73894]
[1779544402395,29.79,75019.4,14.7,0.22895,0.00016,19.73925]
[1779544407845,29.79,75019.29,14.7,0.22892,0.00016,19.73807]
[1779544410645,29.79,75019.37,14.7,0.22893,0.00016,19.7386]
[1779544412966,29.78,75023.09,14.7,0.22948,0.00016,19.76351]
[1779544415003,29.78,75024.02,14.7,0.22962,0.00016,19.77065]
[1779544416409,29.78,75025.2,14.7,0.22981,0.00016,19.77984]
[1779544421679,29.78,75032.85,14.7,0.231,0.00016,19.83935]
[1779544422225,29.78,75032.85,14.7,0.231,0.00016,19.83935]
[1779544422556,29.78,75047.4,14.7,0.23329,0.00016,19.95232]
[1779544422800,29.78,75047.4,14.7,0.23329,0.00016,19.95232]
[1779544423393,29.78,75047.1,14.7,0.23324,0.00016,19.95]
[1779544425098,29.78,75046.68,14.7,0.23317,0.00016,19.94661]
[1779544427134,29.78,75041.11,14.7,0.23229,0.00016,19.90305]
[1779544432350,29.78,75047.62,14.7,0.2333,0.00016,19.95298]
[1779544432456,29.78,75049.61,14.7,0.23361,0.00016,19.96813]
[1779544433416,29.78,75049.61,14.7,0.23361,0.00016,19.96813]
[1779544433463,29.78,75051.28,14.7,0.23387,0.00016,19.98093]
[1779544434977,29.78,75054.58,14.7,0.23439,0.00016,20.00638]
[1779544435341,29.78,75054.58,14.7,0.23439,0.00016,20.00638]
[1779544437420,29.78,75062.9,14.7,0.23571,0.00016,20.07044]
[1779544437491,29.78,75065.22,14.7,0.23607,0.00016,20.08815]
[1779544439449,29.78,75067.81,14.7,0.23648,0.00016,20.10804]
[1779544441534,29.78,75074.32,14.7,0.23751,0.00016,20.15795]
[1779544442235,29.78,75077.86,14.7,0.23807,0.00016,20.18506]
[1779544442284,29.78,75077.86,14.7,0.23807,0.00016,20.18506]
[1779544443578,29.78,75080.66,14.7,0.23852,0.00016,20.20636]
[1779544445429,29.78,75086.56,14.7,0.23945,0.00016,20.25119]
[1779544445547,29.78,75087.78,14.7,0.23964,0.00016,20.26028]
[1779544449231,29.77,75083.37,14.7,0.23892,0.00016,20.2256]
[1779544449234,29.77,75083.37,14.7,0.23892,0.00016,20.2256]
[1779544449302,29.77,75083.37,14.7,0.23892,0.00016,20.2256]
[1779544449570,29.77,75083.37,14.7,0.23892,0.00016,20.2256]
[1779544449579,29.77,75102.54,14.7,0.24199,0.00016,20.37201]
[1779544449923,29.77,75102.54,14.7,0.24199,0.00016,20.37201]
[1779544450584,29.77,75117.59,14.7,0.24441,0.00016,20.48603]
[1779544452595,29.77,75121.82,14.7,0.24509,0.00016,20.51781]
[1779544452604,29.77,75121.82,14.7,0.24509,0.00016,20.51781]
[1779544452599,29.77,75121.89,14.7,0.24509,0.00016,20.51799]
[1779544457449,29.77,75119.1,14.7,0.24461,0.00016,20.49573]
[1779544457676,29.77,75119.1,14.7,0.24461,0.00016,20.49573]
[1779544457652,29.77,75134.43,14.7,0.24709,0.00016,20.6112]
[1779544457866,29.77,75134.43,14.7,0.24709,0.00016,20.6112]
[1779544458037,29.77,75134.43,14.7,0.24709,0.00016,20.6112]
[1779544458648,29.77,75155.82,14.7,0.25058,0.00016,20.77144]
[1779544460662,29.76,75164.7,14.7,0.25202,0.00016,20.83689]
[1779544460916,29.76,75164.7,14.7,0.25202,0.00016,20.83689]
[1779544462167,29.76,75164.61,14.7,0.25199,0.00016,20.83577]
[1779544464005,29.75,75164.77,14.7,0.25189,0.00016,20.83136]
[1779544464690,29.74,75162.16,14.7,0.25145,0.00016,20.81145]
[1779544468699,29.74,75152.39,14.7,0.24982,0.00016,20.73722]
[1779544470736,29.74,75161.73,14.7,0.25133,0.00016,20.80595]
[1779544472503,29.74,75161.73,14.7,0.25133,0.00016,20.80595]
[1779544472510,29.74,75161.73,14.7,0.25133,0.00016,20.80595]
[1779544479635,29.73,75156.5,14.7,0.25038,0.00016,20.7601]
[1779544482776,29.72,75161.49,14.7,0.25117,0.00016,20.79605]
[1779544482977,29.72,75174.29,14.7,0.25326,0.00016,20.89099]
[1779544488415,29.69,75178.65,14.7,0.25375,0.00017,20.91356]
[1779544494130,29.68,75177.62,14.7,0.25352,0.00017,20.90331]
[1779544494149,29.68,75177.62,14.7,0.25352,0.00017,20.90331]
[1779544495878,29.68,75172.93,14.7,0.25273,0.00016,20.86751]
[1779544501577,29.67,75167.33,14.7,0.25175,0.00016,20.82346]
[1779544504135,29.67,75173.88,14.7,0.2528,0.00017,20.87103]
[1779544508649,29.67,75161.53,14.7,0.25073,0.00016,20.77708]
[1779544510469,29.66,75161.0,14.7,0.25063,0.00016,20.77235]
[1779544510568,29.66,75161.0,14.7,0.25063,0.00016,20.77235]
[1779544515749,29.66,75160.76,14.7,0.25055,0.00016,20.76873]
[1779544519079,29.65,75150.06,14.7,0.24876,0.00016,20.68693]
[1779544519861,29.65,75150.06,14.7,0.24876,0.00016,20.68693]
[1779544520611,29.65,75150.06,14.7,0.24876,0.00016,20.68693]
[1779544521591,29.65,75149.69,14.7,0.24869,0.00016,20.68394]
[1779544521627,29.65,75149.69,14.7,0.24869,0.00016,20.68394]
[1779544521679,29.65,75149.69,14.7,0.24869,0.00016,20.68394]
[1779544521882,29.65,75149.52,14.7,0.24866,0.00016,20.68249]
[1779544521953,29.65,75149.52,14.7,0.24866,0.00016,20.68249]
[1779544522089,29.65,75149.52,14.7,0.24866,0.00016,20.68249]
[1779544522228,29.65,75149.52,14.7,0.24866,0.00016,20.68249]
[1779544522293,29.65,75133.39,14.7,0.24602,0.00016,20.56046]
[1779544524019,29.65,75130.89,14.7,0.24561,0.00016,20.54113]
[1779544525751,29.65,75126.52,14.7,0.24489,0.00016,20.5076]
[1779544526169,29.65,75123.82,14.7,0.24444,0.00016,20.48679]
[1779544530586,29.64,75121.2,14.7,0.24399,0.00016,20.46565]
[1779544530661,29.64,75121.2,14.7,0.24399,0.00016,20.46565]
[1779544535702,29.64,75116.8,14.7,0.24321,0.00016,20.42651]
[1779544535727,29.64,75116.8,14.7,0.24321,0.00016,20.42651]
[1779544535749,29.64,75116.8,14.7,0.24321,0.00016,20.42651]
[1779544536350,29.64,75113.52,14.7,0.24267,0.00016,20.40119]
[1779544536430,29.64,75159.28,14.7,0.25013,0.00016,20.74737]
[1779544537122,29.64,75159.28,14.7,0.25013,0.00016,20.74737]
[1779544537350,29.64,75165.93,14.7,0.25121,0.00016,20.79667]
[1779544540490,29.63,75162.77,14.7,0.25067,0.00016,20.77203]
[1779544540496,29.63,75162.77,14.7,0.25067,0.00016,20.77203]
[1779544543556,29.63,75165.45,14.7,0.25108,0.00016,20.79072]
[1779544543620,29.63,75165.47,14.7,0.25107,0.00016,20.79039]
[1779544545261,29.62,75156.46,14.7,0.24957,0.00016,20.72186]
[1779544545893,29.62,75156.46,14.7,0.24957,0.00016,20.72186]
[1779544546725,29.62,75161.25,14.7,0.25035,0.00016,20.75743]
[1779544549007,29.62,75163.56,14.7,0.25071,0.00016,20.77399]
[1779544549289,29.62,75164.34,14.7,0.25083,0.00016,20.77945]
[1779544550767,29.62,75164.34,14.7,0.25083,0.00016,20.77945]
[1779544556258,29.61,75165.76,14.7,0.25102,0.00016,20.78824]
[1779544556542,29.61,75165.76,14.7,0.25102,0.00016,20.78824]
[1779544556570,29.61,75165.76,14.7,0.25102,0.00016,20.78824]
[1779544556603,29.61,75165.76,14.7,0.25102,0.00016,20.78824]
[1779544556626,29.61,75165.76,14.7,0.251,0.00016,20.7875]
[1779544562382,29.61,75159.58,14.7,0.24994,0.00016,20.73897]
[1779544567417,29.6,75159.71,14.7,0.24992,0.00016,20.7383]
[1779544570598,29.6,75159.2,14.7,0.24982,0.00016,20.73381]
[1779544570699,29.6,75158.56,14.7,0.24971,0.00016,20.72868]
[1779544573405,29.6,75165.8,14.7,0.25089,0.00016,20.78247]
[1779544578494,29.59,75163.34,14.7,0.25044,0.00016,20.76206]
[1779544583529,29.59,75163.04,14.7,0.25036,0.00016,20.75834]
[1779544588567,29.58,75163.65,14.7,0.25042,0.00016,20.76147]
[1779544590919,29.58,75163.51,14.7,0.25039,0.00016,20.75985]
[1779544596621,29.57,75164.17,14.7,0.25043,0.00016,20.75926]
[1779544601656,29.57,75164.4,14.7,0.25044,0.00016,20.75959]
[1779544606691,29.57,75159.72,14.7,0.24963,0.00016,20.72308]
[1779544607705,29.57,75159.72,14.7,0.24963,0.00016,20.72308]
[1779544607787,29.57,75159.68,14.7,0.24962,0.00016,20.72253]
[1779544613742,29.56,75157.62,14.7,0.24925,0.00016,20.70549]
[1779544618721,29.56,75157.6,14.7,0.24923,0.00016,20.7046]
[1779544619518,29.56,75157.6,14.7,0.24921,0.00016,20.70387]
[1779544620790,29.56,75157.6,14.7,0.24921,0.00016,20.70387]
[1779544625826,29.55,75154.04,14.7,0.2486,0.00016,20.67572]
[1779544626968,29.55,75154.04,14.7,0.2486,0.00016,20.67572]
[1779544630365,29.55,75150.75,14.7,0.24804,0.00016,20.64997]
[1779544635896,29.55,75150.06,14.7,0.2479,0.00016,20.64374]
[1779544640931,29.54,75147.37,14.7,0.24744,0.00016,20.62243]
[1779544645983,29.54,75147.3,14.7,0.24741,0.00016,20.62122]
[1779544652453,29.54,75148.12,14.7,0.24753,0.00016,20.6265]
[1779544659037,29.53,75140.85,14.7,0.24628,0.00016,20.56601]
[1779544659558,29.53,75140.66,14.7,0.24623,0.00016,20.56416]
[1779544659944,29.53,75140.66,14.7,0.24623,0.00016,20.56416]
[1779544660570,29.53,75139.16,14.7,0.24598,0.00016,20.55254]
[1779544666106,29.53,75138.19,14.7,0.24581,0.00016,20.54434]
[1779544667093,29.53,75138.19,14.7,0.24581,0.00016,20.54434]
[1779544672382,29.53,75141.6,14.7,0.24635,0.00016,20.56973]
[1779544672423,29.53,75141.6,14.7,0.24635,0.00016,20.56973]
[1779544672559,29.53,75141.6,14.7,0.24635,0.00016,20.56973]
[1779544672640,29.53,75141.6,14.7,0.24635,0.00016,20.56973]
[1779544672742,29.53,75141.72,14.7,0.24637,0.00016,20.5705]
[1779544675169,29.53,75152.73,14.7,0.24817,0.00016,20.65354]
[1779544678469,29.53,75154.05,14.7,0.24837,0.00016,20.6631]
[1779544684864,29.52,75156.56,14.7,0.24875,0.00016,20.68041]
[1779544690469,29.52,75156.63,14.7,0.24875,0.00016,20.68036]
[1779544694239,29.51,75156.63,14.7,0.24871,0.00016,20.67868]
[1779544694240,29.51,75156.63,14.7,0.24871,0.00016,20.67868]
[1779544694303,29.51,75156.63,14.7,0.24871,0.00016,20.67868]
[1779544694963,29.51,75157.25,14.7,0.24879,0.00016,20.68253]
[1779544696962,29.51,75158.62,14.7,0.24901,0.00016,20.69261]
[1779544697324,29.51,75159.29,14.7,0.24912,0.00016,20.69753]
[1779544704717,29.51,75159.41,14.7,0.24913,0.00016,20.6979]
[1779544704721,29.51,75159.41,14.7,0.24913,0.00016,20.6979]
[1779544704772,29.51,75159.41,14.7,0.24912,0.00016,20.69751]
[1779544705167,29.51,75159.41,14.7,0.24912,0.00016,20.69751]
[1779544710859,29.51,75152.81,14.7,0.24801,0.00016,20.64675]
[1779544716459,29.5,75155.44,14.7,0.24839,0.00016,20.6617]
[1779544718914,29.5,75157.31,14.7,0.2487,0.00016,20.67568]
[1779544724880,29.5,75158.04,14.7,0.24879,0.00016,20.68005]
[1779544728514,29.5,75157.22,14.7,0.24864,0.00016,20.67308]
[1779544731564,29.49,75143.81,14.7,0.24642,0.00016,20.57061]
[1779544737973,29.49,75142.02,14.7,0.24611,0.00016,20.55648]
[1779544738092,29.49,75142.32,14.7,0.24616,0.00016,20.5585]
[1779544738129,29.49,75142.32,14.7,0.24616,0.00016,20.5585]
[1779544738614,29.49,75129.59,14.7,0.24407,0.00016,20.46124]
[1779544742347,29.49,75126.05,14.7,0.24349,0.00016,20.43408]
[1779544744347,29.49,75129.64,14.7,0.24408,0.00016,20.46145]
[1779544748020,29.49,75129.97,14.7,0.24412,0.00016,20.46357]
[1779544748684,29.49,75131.3,14.7,0.24434,0.00016,20.47364]
[1779544753722,29.49,75135.47,14.7,0.245,0.00016,20.50463]
[1779544759779,29.48,75138.04,14.7,0.2454,0.00016,20.52346]
[1779544759786,29.48,75138.04,14.7,0.2454,0.00016,20.52346]
[1779544765806,29.48,75142.81,14.7,0.24615,0.00016,20.55827]
[1779544771246,29.48,75143.75,14.7,0.24628,0.00016,20.56429]
[1779544776883,29.47,75143.01,14.7,0.2461,0.00016,20.55337]
[1779544777828,29.47,75143.01,14.7,0.2461,0.00016,20.55337]
[1779544777831,29.47,75143.01,14.7,0.2461,0.00016,20.55337]
[1779544778019,29.47,75143.01,14.7,0.2461,0.00016,20.55337]
[1779544777907,29.47,75141.24,14.7,0.2458,0.00016,20.53966]
[1779544778904,29.46,75127.03,14.7,0.24342,0.00016,20.42864]
[1779544779401,29.46,75127.03,14.7,0.24342,0.00016,20.42864]
[1779544784420,29.46,75127.33,14.7,0.2434,0.00016,20.42766]
[1779544789981,29.45,75129.82,14.7,0.24378,0.00016,20.44559]
[1779544795017,29.45,75129.7,14.7,0.24374,0.00016,20.44347]
[1779544795047,29.45,75129.7,14.7,0.24374,0.00016,20.44347]
[1779544801023,29.44,75136.16,14.7,0.24476,0.00016,20.49171]
[1779544801043,29.44,75136.16,14.7,0.24476,0.00016,20.49171]
[1779544802284,29.44,75141.88,14.7,0.24569,0.00016,20.53482]
[1779544808136,29.44,75145.95,14.7,0.24631,0.00016,20.564]
[1779544813172,29.43,75146.37,14.7,0.24636,0.00016,20.56594]
[1779544814097,29.43,75146.37,14.7,0.24636,0.00016,20.56594]
[1779544816811,29.43,75137.73,14.7,0.24493,0.00016,20.49942]
[1779544818849,29.43,75136.12,14.7,0.24465,0.00016,20.48653]
[1779544820628,29.43,75126.87,14.7,0.24312,0.00016,20.41469]
[1779544826263,29.42,75123.88,14.7,0.24259,0.00016,20.39002]
[1779544828846,29.42,75123.56,14.7,0.24254,0.00016,20.38729]
[1779544834320,29.42,75121.32,14.7,0.24211,0.00016,20.36488]
[1779544839355,29.42,75121.72,14.7,0.24216,0.00016,20.36718]
[1779544844390,29.41,75121.41,14.7,0.2421,0.00016,20.36408]
[1779544849426,29.41,75120.2,14.7,0.24188,0.00016,20.35408]
[1779544850733,29.41,75120.2,14.7,0.24188,0.00016,20.35408]
[1779544851494,29.41,75119.86,14.7,0.24183,0.00016,20.35134]
[1779544852673,29.41,75115.63,14.7,0.24113,0.00016,20.31853]
[1779544855378,29.41,75109.48,14.7,0.24013,0.00016,20.27066]
[1779544860691,29.41,75102.19,14.7,0.23894,0.00016,20.2139]
[1779544860711,29.41,75101.4,14.7,0.23881,0.00016,20.20773]
[1779544861145,29.41,75101.4,14.7,0.23881,0.00016,20.20773]
[1779544864854,29.41,75099.82,14.7,0.23855,0.00016,20.19522]
[1779544870575,29.41,75090.55,14.7,0.23705,0.00016,20.12298]
[1779544871679,29.41,75090.55,14.7,0.23705,0.00016,20.12298]
[1779544871764,29.41,75090.55,14.7,0.23705,0.00016,20.12298]
[1779544876501,29.41,75085.59,14.7,0.23625,0.00016,20.0842]
[1779544877573,29.41,75085.05,14.7,0.23616,0.00016,20.07998]
[1779544878278,29.41,75089.9,14.7,0.23694,0.00016,20.11769]
[1779544881679,29.41,75085.27,14.7,0.23619,0.00016,20.0814]
[1779544881698,29.41,75085.33,14.7,0.2362,0.00016,20.08178]
[1779544882465,29.41,75085.33,14.7,0.2362,0.00016,20.08178]
[1779544884448,29.41,75085.18,14.7,0.23617,0.00016,20.08047]
[1779544884673,29.41,75083.04,14.7,0.23583,0.00016,20.06374]
[1779544889708,29.41,75085.38,14.7,0.2362,0.00016,20.08213]
[1779544894743,29.41,75087.83,14.7,0.23657,0.00016,20.0972]
[1779544898872,29.41,75088.02,14.7,0.23659,0.00016,20.09856]
[1779544898875,29.41,75088.02,14.7,0.23659,0.00016,20.09856]
[1779544898972,29.41,75087.76,14.7,0.23655,0.00016,20.09649]
[1779544904813,29.4,75085.74,14.7,0.23622,0.00016,20.08026]
[1779544909848,29.4,75085.3,14.7,0.23614,0.00016,20.07638]
[1779544914883,29.4,75083.36,14.7,0.23581,0.00016,20.06078]
[1779544919968,29.4,75081.19,14.7,0.23546,0.00016,20.04353]
[1779544921532,29.4,75081.16,14.7,0.23545,0.00016,20.04314]
[1779544921562,29.4,75081.16,14.7,0.23545,0.00016,20.04314]
[1779544922037,29.4,75081.16,14.7,0.23545,0.00016,20.04314]
[1779544922061,29.4,75081.16,14.7,0.23545,0.00016,20.04306]
[1779544928981,29.4,75080.03,14.7,0.23527,0.00016,20.03414]
[1779544934016,29.4,75082.95,14.7,0.23574,0.00016,20.057]
[1779544939051,29.4,75083.38,14.7,0.23581,0.00016,20.06039]
[1779544943067,29.4,75082.95,14.7,0.23574,0.00016,20.05707]
[1779544943079,29.4,75082.95,14.7,0.23574,0.00016,20.05707]
[1779544943161,29.4,75082.95,14.7,0.23574,0.00016,20.05713]
[1779544950129,29.4,75081.58,14.7,0.23552,0.00016,20.04636]
[1779544954331,29.4,75080.99,14.7,0.23539,0.00016,20.03788]
[1779544960199,29.4,75079.55,14.7,0.23516,0.00016,20.02642]
[1779544968306,29.4,75077.93,14.7,0.2349,0.00016,20.0136]
[1779544971021,29.4,75072.11,14.7,0.23396,0.00016,19.96796]
[1779544974779,29.4,75067.23,14.7,0.23318,0.00016,19.92991]
[1779544974919,29.4,75067.23,14.7,0.23318,0.00016,19.92991]
[1779544980513,29.4,75064.89,14.7,0.23282,0.00016,19.91197]
[1779544986381,29.4,75061.44,14.7,0.23228,0.00016,19.88553]
[1779544991416,29.4,75066.09,14.7,0.23304,0.00016,19.92266]
[1779544996240,29.41,75066.87,14.7,0.23317,0.00016,19.929]
[1779545004075,29.41,75067.74,14.7,0.23332,0.00016,19.93644]
[1779545006328,29.41,75067.88,14.7,0.23335,0.00016,19.93774]
[1779545011911,29.41,75067.43,14.7,0.23328,0.00016,19.93454]
[1779545018117,29.41,75066.61,14.7,0.23313,0.00016,19.9246]
[1779545023640,29.41,75063.98,14.7,0.23272,0.00016,19.90442]
[1779545030459,29.41,75063.82,14.7,0.2327,0.00016,19.90354]
[1779545035724,29.41,75061.54,14.7,0.23236,0.00016,19.8865]
[1779545040759,29.42,75061.39,14.7,0.23235,0.00016,19.88601]
[1779545046801,29.42,75057.6,14.7,0.23176,0.00016,19.85714]
[1779545051836,29.42,75055.46,14.7,0.23144,0.00016,19.84125]
[1779545056871,29.42,75050.49,14.7,0.23067,0.00016,19.80317]
[1779545062080,29.43,75049.26,14.7,0.2305,0.00016,19.79441]
[1779545069998,29.43,75049.52,14.7,0.23056,0.00016,19.79768]
[1779545072874,29.43,75049.0,14.7,0.23051,0.00016,19.79481]
[1779545077879,29.44,75055.22,14.7,0.2315,0.00016,19.8413]
[1779545083057,29.44,75059.28,14.7,0.23217,0.00016,19.8743]
[1779545088092,29.44,75060.34,14.7,0.23235,0.00016,19.88337]
[1779545093127,29.44,75060.87,14.7,0.23245,0.00016,19.88827]
[1779545098162,29.45,75060.73,14.7,0.23244,0.00016,19.88791]
[1779545103197,29.45,75059.98,14.7,0.23234,0.00016,19.88276]
[1779545108234,29.45,75057.41,14.7,0.23195,0.00016,19.86338]
[1779545114275,29.45,75052.54,14.7,0.2312,0.00016,19.82628]
[1779545120317,29.46,75052.51,14.7,0.23122,0.00016,19.82727]
[1779545126358,29.46,75052.69,14.7,0.23127,0.00016,19.82984]
[1779545131394,29.46,75050.22,14.7,0.23087,0.00016,19.80743]
[1779545131578,29.46,75050.22,14.7,0.23087,0.00016,19.80743]
[1779545137436,29.46,75050.46,14.7,0.23094,0.00016,19.81069]
[1779545141811,29.47,75051.29,14.7,0.23108,0.00016,19.81776]
[1779545148237,29.47,75050.61,14.7,0.23099,0.00016,19.81347]
[1779545149233,29.47,75051.23,14.7,0.23109,0.00016,19.81852]
[1779545150032,29.47,75049.97,14.7,0.2309,0.00016,19.80878]
[1779545151825,29.47,75042.38,14.7,0.2297,0.00016,19.74943]
[1779545153179,29.47,75041.73,14.7,0.22961,0.00016,19.74455]
[1779545154749,29.47,75041.5,14.7,0.22958,0.00016,19.74311]
[1779545154918,29.47,75041.01,14.7,0.2295,0.00016,19.73944]
[1779545156568,29.47,75032.34,14.7,0.22814,0.00016,19.67116]
[1779545161604,29.48,75029.71,14.7,0.22774,0.00016,19.65102]
[1779545163602,29.48,75033.08,14.7,0.22827,0.00016,19.6778]
[1779545165186,29.48,75033.27,14.7,0.2283,0.00016,19.67941]
[1779545166639,29.48,75043.85,14.7,0.22999,0.00016,19.76345]
[1779545171674,29.48,75045.03,14.7,0.23019,0.00016,19.77344]
[1779545177716,29.48,75051.55,14.7,0.23124,0.00016,19.82537]
[1779545182751,29.48,75050.3,14.7,0.23105,0.00016,19.81603]
[1779545187786,29.48,75051.05,14.7,0.23118,0.00016,19.82249]
[1779545192821,29.49,75051.3,14.7,0.2312,0.00016,19.82098]
[1779545194912,29.49,75051.33,14.7,0.2312,0.00016,19.82129]
[1779545200877,29.48,75060.19,14.7,0.23261,0.00016,19.89048]
[1779545206548,29.48,75060.28,14.7,0.23261,0.00016,19.89091]
[1779545207616,29.48,75060.36,14.7,0.23262,0.00016,19.8914]
[1779545214326,29.48,75063.27,14.7,0.23309,0.00016,19.9141]
[1779545219426,29.48,75067.4,14.7,0.23374,0.00016,19.94614]
[1779545220443,29.48,75067.45,14.7,0.23375,0.00016,19.94645]
[1779545220520,29.48,75067.45,14.7,0.23375,0.00016,19.94645]
[1779545220545,29.48,75067.45,14.7,0.23375,0.00016,19.94645]
[1779545220661,29.48,75067.95,14.7,0.23382,0.00016,19.95029]
[1779545220875,29.48,75067.95,14.7,0.23382,0.00016,19.95029]
[1779545221416,29.48,75112.98,14.7,0.24107,0.00016,20.29957]
[1779545221609,29.48,75112.98,14.7,0.24107,0.00016,20.29957]
[1779545221942,29.48,75112.98,14.7,0.24107,0.00016,20.29957]
[1779545222008,29.48,75112.98,14.7,0.24107,0.00016,20.29957]
[1779545222200,29.48,75112.98,14.7,0.24107,0.00016,20.29957]
[1779545222318,29.48,75112.98,14.7,0.24107,0.00016,20.29957]
[1779545222407,29.48,75149.85,14.7,0.24708,0.00016,20.5811]
[1779545223242,29.48,75149.85,14.7,0.24708,0.00016,20.5811]
[1779545223311,29.48,75157.33,14.7,0.24831,0.00016,20.6376]
[1779545227151,29.48,75158.85,14.7,0.24853,0.00016,20.64808]
[1779545230805,29.47,75163.13,14.7,0.24922,0.00017,20.67973]
[1779545231096,29.47,75163.61,14.7,0.24928,0.00017,20.68221]
[1779545232995,29.47,75164.14,14.7,0.24936,0.00017,20.68589]
[1779545233110,29.47,75164.97,14.7,0.24949,0.00017,20.69183]
[1779545238145,29.46,75166.35,14.7,0.24968,0.00017,20.70063]
[1779545238828,29.46,75166.35,14.7,0.24968,0.00017,20.70063]
[1779545239021,29.46,75166.35,14.7,0.24968,0.00017,20.70063]
[1779545240461,29.46,75159.88,14.7,0.2486,0.00016,20.65134]
[1779545242697,29.46,75157.9,14.7,0.24826,0.00016,20.63555]
[1779545243180,29.46,75156.87,14.7,0.24808,0.00016,20.62753]
[1779545246808,29.46,75157.58,14.7,0.24818,0.00016,20.63192]
[1779545246822,29.46,75157.58,14.7,0.24818,0.00016,20.63192]
[1779545250503,29.45,75155.72,14.7,0.24785,0.00016,20.61682]
[1779545250606,29.45,75155.22,14.7,0.24776,0.00016,20.61273]
[1779545252671,29.45,75155.93,14.7,0.24783,0.00016,20.61367]
[1779545252903,29.45,75155.93,14.7,0.24783,0.00016,20.61367]
[1779545253516,29.45,75155.93,14.7,0.24783,0.00016,20.61367]
[1779545254257,29.45,75154.71,14.7,0.24762,0.00016,20.60382]
[1779545254539,29.45,75154.71,14.7,0.24762,0.00016,20.60382]
[1779545260301,29.44,75157.05,14.7,0.24796,0.00016,20.61957]
[1779545262732,29.44,75158.59,14.7,0.2482,0.00016,20.63056]
[1779545267787,29.44,75160.5,14.7,0.24848,0.00017,20.64343]
[1779545274562,29.43,75161.48,14.7,0.24859,0.00017,20.64877]
[1779545276943,29.43,75156.6,14.7,0.24777,0.00016,20.61107]
[1779545282456,29.42,75158.25,14.7,0.24801,0.00017,20.62194]
[1779545287490,29.42,75168.63,14.7,0.24969,0.00017,20.69927]
[1779545292526,29.41,75161.38,14.7,0.24845,0.00017,20.64262]
[1779545297560,29.41,75162.64,14.7,0.24862,0.00017,20.65038]
[1779545302596,29.4,75165.34,14.7,0.24903,0.00017,20.66933]
[1779545307631,29.4,75167.88,14.7,0.24942,0.00017,20.68693]
[1779545312666,29.39,75160.27,14.7,0.24809,0.00017,20.62369]
[1779545317701,29.39,75155.37,14.7,0.24725,0.00016,20.58505]
[1779545322791,29.39,75155.31,14.7,0.24722,0.00016,20.58357]
[1779545329785,29.38,75155.22,14.7,0.24716,0.00016,20.5808]
[1779545335827,29.38,75156.33,14.7,0.24731,0.00017,20.58774]
[1779545340862,29.37,75156.13,14.7,0.24725,0.00017,20.58498]
[1779545345897,29.37,75156.41,14.7,0.24727,0.00017,20.58593]
[1779545350932,29.37,75156.22,14.7,0.24721,0.00017,20.58332]
[1779545355967,29.36,75157.07,14.7,0.24732,0.00017,20.58867]
[1779545361002,29.36,75157.18,14.7,0.24732,0.00017,20.58838]
[1779545364253,29.36,75156.29,14.7,0.24716,0.00017,20.58115]
[1779545364397,29.36,75155.87,14.7,0.24709,0.00017,20.57774]
[1779545366040,29.36,75146.53,14.7,0.24554,0.00016,20.50588]
[1779545371086,29.35,75146.92,14.7,0.24558,0.00016,20.50811]
[1779545371265,29.35,75146.92,14.7,0.24558,0.00016,20.50811]
[1779545374096,29.35,75135.9,14.7,0.24373,0.00016,20.41904]
[1779545379131,29.35,75134.96,14.7,0.24356,0.00016,20.41122]
[1779545385359,29.35,75134.96,14.7,0.24356,0.00016,20.41122]
[1779545392222,29.35,75135.19,14.7,0.24356,0.00016,20.41112]
[1779545394184,29.35,75134.94,14.7,0.24351,0.00016,20.40902]
[1779545394257,29.35,75134.94,14.7,0.24351,0.00016,20.40902]
[1779545400365,29.34,75130.18,14.7,0.24271,0.00016,20.37141]
[1779545406320,29.34,75133.59,14.7,0.24324,0.00016,20.39646]
[1779545411357,29.34,75132.58,14.7,0.24306,0.00016,20.38775]
[1779545416395,29.33,75134.17,14.7,0.2433,0.00016,20.39902]
[1779545417176,29.33,75134.17,14.7,0.2433,0.00016,20.39902]
[1779545417420,29.33,75134.17,14.7,0.2433,0.00016,20.39902]
[1779545417541,29.33,75134.17,14.7,0.2433,0.00016,20.39902]
[1779545417608,29.33,75144.76,14.7,0.24503,0.00016,20.4802]
[1779545418034,29.33,75144.76,14.7,0.24503,0.00016,20.4802]
[1779545418126,29.33,75144.76,14.7,0.24503,0.00016,20.4802]
[1779545418410,29.33,75157.7,14.7,0.24716,0.00017,20.57898]
[1779545421543,29.33,75157.72,14.7,0.24715,0.00017,20.57847]
[1779545421627,29.33,75157.94,14.7,0.24718,0.00017,20.57982]
[1779545427475,29.32,75156.56,14.7,0.24691,0.00017,20.56728]
[1779545432509,29.32,75156.88,14.7,0.24689,0.00017,20.56421]
[1779545436123,29.32,75158.16,14.7,0.24708,0.00017,20.573]
[1779545437521,29.31,75157.91,14.7,0.24703,0.00017,20.57076]
[1779545437711,29.31,75157.91,14.7,0.24703,0.00017,20.57076]
[1779545437656,29.31,75159.69,14.7,0.24732,0.00017,20.58405]
[1779545437872,29.31,75159.69,14.7,0.24732,0.00017,20.58405]
[1779545442028,29.31,75165.71,14.7,0.24829,0.00017,20.62873]
[1779545442973,29.31,75165.14,14.7,0.24819,0.00017,20.62406]
[1779545448630,29.3,75164.49,14.7,0.24804,0.00017,20.61719]
[1779545450610,29.3,75164.44,14.7,0.24802,0.00017,20.6165]
[1779545450654,29.3,75164.38,14.7,0.24801,0.00017,20.61573]
[1779545455707,29.3,75157.15,14.7,0.24677,0.00017,20.55896]
[1779545460742,29.29,75156.55,14.7,0.24665,0.00017,20.55308]
[1779545465825,29.29,75156.37,14.7,0.24659,0.00017,20.5505]
[1779545471819,29.29,75159.37,14.7,0.24705,0.00017,20.57192]
[1779545477861,29.28,75160.37,14.7,0.24719,0.00017,20.57827]
[1779545483903,29.28,75160.28,14.7,0.24714,0.00017,20.57634]
[1779545488938,29.27,75160.81,14.7,0.24721,0.00017,20.57939]
[1779545493973,29.27,75160.77,14.7,0.24715,0.00017,20.57425]
[1779545499008,29.27,75160.44,14.7,0.24708,0.00017,20.57079]
[1779545504043,29.27,75159.62,14.7,0.24692,0.00017,20.56366]
[1779545509078,29.26,75160.1,14.7,0.24698,0.00017,20.56652]
[1779545514114,29.26,75159.92,14.7,0.24694,0.00017,20.56434]
[1779545519149,29.26,75156.3,14.7,0.24632,0.00017,20.53591]
[1779545526198,29.26,75154.28,14.7,0.24597,0.00017,20.5197]
[1779545531233,29.26,75155.86,14.7,0.24622,0.00017,20.53129]
[1779545536268,29.25,75159.2,14.7,0.24676,0.00017,20.55635]
[1779545541303,29.25,75160.8,14.7,0.24701,0.00017,20.56801]
[1779545549434,29.25,75160.81,14.7,0.24701,0.00017,20.56771]
[1779545555401,29.25,75161.56,14.7,0.24707,0.00017,20.56815]
[1779545560436,29.25,75161.87,14.7,0.24711,0.00017,20.56984]
[1779545569172,29.24,75158.73,14.7,0.24658,0.00017,20.5455]
[1779545575541,29.24,75158.35,14.7,0.24648,0.00017,20.54116]
[1779545581853,29.24,75158.31,14.7,0.24648,0.00017,20.54076]
[1779545587801,29.24,75158.33,14.7,0.24646,0.00017,20.54019]
[1779545594675,29.24,75158.51,14.7,0.24648,0.00017,20.54081]
[1779545596322,29.24,75158.34,14.7,0.24645,0.00017,20.53945]
[1779545601724,29.24,75161.17,14.7,0.24691,0.00017,20.56094]
[1779545606759,29.23,75161.14,14.7,0.2469,0.00017,20.56055]
[1779545612801,29.23,75160.18,14.7,0.24671,0.00017,20.54911]
[1779545617836,29.23,75160.2,14.7,0.24671,0.00017,20.54908]
[1779545622871,29.23,75160.48,14.7,0.24675,0.00017,20.55101]
[1779545632941,29.23,75160.65,14.7,0.24677,0.00017,20.55175]
[1779545637978,29.23,75161.94,14.7,0.24697,0.00017,20.56135]
[1779545643013,29.23,75162.32,14.7,0.24703,0.00017,20.56399]
[1779545651070,29.23,75162.53,14.7,0.24706,0.00017,20.56524]
[1779545656106,29.23,75162.35,14.7,0.24702,0.00017,20.56365]
[1779545661141,29.23,75160.48,14.7,0.24671,0.00017,20.54911]
[1779545666176,29.23,75160.96,14.7,0.24678,0.00017,20.5526]
[1779545671211,29.23,75160.7,14.7,0.24671,0.00017,20.54654]
[1779545678260,29.23,75161.05,14.7,0.24676,0.00017,20.549]
[1779545683295,29.23,75159.21,14.7,0.24645,0.00017,20.53476]
[1779545688610,29.23,75159.41,14.7,0.24648,0.00017,20.53625]
[1779545689620,29.23,75159.41,14.7,0.24648,0.00017,20.53624]
[1779545689637,29.23,75159.41,14.7,0.24648,0.00017,20.53624]
[1779545689700,29.22,75159.22,14.7,0.24645,0.00017,20.53467]
[1779545690493,29.22,75159.22,14.7,0.24645,0.00017,20.53467]
[1779545690738,29.22,75159.22,14.7,0.24645,0.00017,20.53467]
[1779545690878,29.22,75159.22,14.7,0.24645,0.00017,20.53467]
[1779545690880,29.22,75159.22,14.7,0.24645,0.00017,20.53467]
[1779545690901,29.22,75159.22,14.7,0.24645,0.00017,20.53467]
[1779545691506,29.22,75152.15,14.7,0.24528,0.00017,20.48016]
[1779545691608,29.22,75142.68,14.7,0.24371,0.00016,20.40713]
[1779545693707,29.22,75139.49,14.7,0.24319,0.00016,20.38245]
[1779545693710,29.22,75139.49,14.7,0.24319,0.00016,20.38245]
[1779545693712,29.22,75139.49,14.7,0.24319,0.00016,20.38245]
[1779545693756,29.22,75139.04,14.7,0.24311,0.00016,20.37898]
[1779545695959,29.22,75137.8,14.7,0.24291,0.00016,20.36935]
[1779545697717,29.22,75135.52,14.7,0.24253,0.00016,20.35163]
[1779545698834,29.22,75135.52,14.7,0.24253,0.00016,20.3516]
[1779545703617,29.22,75127.23,14.7,0.24117,0.00016,20.28734]
[1779545705858,29.22,75136.04,14.7,0.24261,0.00016,20.35558]
[1779545716526,29.22,75135.21,14.7,0.24245,0.00016,20.34791]
[1779545717007,29.22,75135.21,14.7,0.24245,0.00016,20.34791]
[1779545719260,29.22,75132.73,14.7,0.24204,0.00016,20.32848]
[1779545719269,29.22,75132.73,14.7,0.24204,0.00016,20.32848]
[1779545722786,29.22,75120.3,14.7,0.24,0.00016,20.23176]
[1779545724985,29.22,75129.27,14.7,0.24146,0.00016,20.30143]
[1779545730639,29.22,75129.61,14.7,0.24151,0.00016,20.30372]
[1779545732705,29.22,75129.51,14.7,0.24146,0.00016,20.2987]
[1779545738680,29.21,75126.1,14.7,0.24088,0.00016,20.27127]
[1779545743801,29.21,75125.5,14.7,0.24077,0.00016,20.26624]
[1779545748810,29.21,75125.13,14.7,0.2407,0.00016,20.26261]
[1779545749238,29.21,75125.13,14.7,0.24069,0.00016,20.26248]
[1779545749242,29.21,75125.13,14.7,0.24069,0.00016,20.26248]
[1779545749758,29.21,75125.31,14.7,0.24072,0.00016,20.26375]
[1779545754963,29.21,75125.01,14.7,0.24065,0.00016,20.26046]
[1779545760793,29.2,75124.86,14.7,0.2406,0.00016,20.25808]
[1779545761819,29.2,75125.03,14.7,0.24062,0.00016,20.25891]
[1779545761843,29.2,75125.09,14.7,0.24062,0.00016,20.25912]
[1779545763655,29.2,75125.3,14.7,0.24065,0.00016,20.26045]
[1779545763757,29.2,75125.3,14.7,0.24064,0.00016,20.26013]
[1779545769806,29.2,75125.24,14.7,0.24061,0.00016,20.25854]
[1779545770982,29.2,75125.32,14.7,0.24061,0.00016,20.2586]
[1779545771022,29.19,75125.34,14.7,0.24061,0.00016,20.25847]
[1779545776948,29.19,75124.7,14.7,0.24046,0.00016,20.2516]
[1779545777638,29.19,75124.7,14.7,0.24046,0.00016,20.2516]
[1779545782990,29.18,75124.74,14.7,0.24042,0.00016,20.24969]
[1779545788396,29.18,75122.14,14.7,0.23996,0.00016,20.22803]
[1779545794067,29.17,75121.1,14.7,0.23971,0.00016,20.2138]
[1779545796747,29.17,75121.13,14.7,0.2397,0.00016,20.21312]
[1779545796909,29.17,75121.13,14.7,0.2397,0.00016,20.21312]
[1779545797088,29.17,75146.55,14.7,0.24388,0.00017,20.41054]
[1779545797192,29.17,75146.55,14.7,0.24388,0.00017,20.41054]
[1779545797287,29.17,75146.55,14.7,0.24388,0.00017,20.41054]
[1779545797393,29.17,75146.55,14.7,0.24388,0.00017,20.41054]
[1779545798095,29.17,75164.17,14.7,0.24679,0.00017,20.54604]
[1779545798395,29.17,75164.17,14.7,0.24679,0.00017,20.54604]
[1779545798779,29.17,75164.17,14.7,0.24679,0.00017,20.54604]
[1779545804137,29.16,75165.61,14.7,0.24699,0.00017,20.55541]
[1779545807398,29.16,75166.0,14.7,0.24705,0.00017,20.55788]
[1779545807486,29.16,75166.06,14.7,0.24705,0.00017,20.55808]
[1779545813200,29.16,75166.37,14.7,0.24706,0.00017,20.55864]
[1779545818235,29.15,75166.7,14.7,0.24708,0.00017,20.55977]
[1779545823271,29.15,75165.57,14.7,0.24687,0.00017,20.55004]
[1779545824411,29.15,75165.57,14.7,0.24687,0.00017,20.55004]
[1779545824456,29.15,75165.92,14.7,0.24692,0.00017,20.55224]
[1779545830323,29.15,75166.1,14.7,0.24693,0.00017,20.55256]
[1779545835358,29.14,75169.23,14.7,0.24743,0.00017,20.57575]
[1779545840454,29.14,75169.23,14.7,0.24741,0.00017,20.57504]
[1779545846315,29.14,75171.24,14.7,0.24772,0.00017,20.58936]
[1779545846437,29.14,75173.04,14.7,0.24802,0.00017,20.60297]
[1779545850259,29.14,75176.56,14.7,0.24859,0.00017,20.62934]
[1779545855248,29.13,75176.89,14.7,0.2486,0.00017,20.62722]
[1779545855343,29.13,75176.89,14.7,0.2486,0.00017,20.62722]
[1779545855500,29.13,75175.19,14.7,0.24831,0.00017,20.61383]
[1779545858521,29.13,75164.0,14.7,0.24643,0.00017,20.52726]
[1779545859171,29.13,75164.0,14.7,0.24643,0.00017,20.52726]
[1779545860517,29.13,75158.99,14.7,0.24559,0.00017,20.4885]
[1779545865737,29.13,75158.71,14.7,0.24552,0.00017,20.48516]
[1779545870870,29.12,75158.74,14.7,0.2455,0.00017,20.48441]
[1779545874129,29.12,75159.66,14.7,0.24564,0.00017,20.49092]
[1779545877654,29.12,75150.43,14.7,0.2441,0.00017,20.41891]
[1779545880715,29.12,75149.0,14.7,0.24386,0.00017,20.40773]
[1779545880820,29.12,75149.93,14.7,0.24401,0.00017,20.41486]
[1779545883155,29.12,75150.22,14.7,0.24406,0.00017,20.417]
[1779545883460,29.12,75150.42,14.7,0.24409,0.00017,20.41845]
[1779545888731,29.12,75150.62,14.7,0.2441,0.00017,20.41909]
[1779545893234,29.11,75150.8,14.7,0.24412,0.00017,20.41983]
[1779545899704,29.11,75155.09,14.7,0.24481,0.00017,20.45205]
[1779545904843,29.11,75155.91,14.7,0.24492,0.00017,20.4573]
[1779545911214,29.11,75156.26,14.7,0.24497,0.00017,20.45982]
[1779545922971,29.1,75156.77,14.7,0.24496,0.00017,20.45676]
[1779545930020,29.1,75156.82,14.7,0.24494,0.00017,20.4559]
[1779545940090,29.09,75156.84,14.7,0.2449,0.00017,20.45433]
[1779545945955,29.09,75155.93,14.7,0.24474,0.00017,20.44662]
[1779545955195,29.08,75154.15,14.7,0.24441,0.00017,20.43131]
[1779545960230,29.08,75154.14,14.7,0.24439,0.00017,20.43059]
[1779545965265,29.08,75153.86,14.7,0.24433,0.00017,20.42778]
[1779545970300,29.08,75149.15,14.7,0.24353,0.00017,20.3905]
[1779545971303,29.08,75149.15,14.7,0.24353,0.00017,20.3905]
[1779545971721,29.08,75149.15,14.7,0.24353,0.00017,20.3905]
[1779545973782,29.08,75143.12,14.7,0.2425,0.00017,20.3396]
[1779545974432,29.08,75142.7,14.7,0.24243,0.00017,20.33629]
[1779545977904,29.08,75134.47,14.7,0.24107,0.00016,20.27198]
[1779545978590,29.08,75133.76,14.7,0.24095,0.00016,20.2664]
[1779545978609,29.08,75133.76,14.7,0.24095,0.00016,20.2664]
[1779545978636,29.08,75133.76,14.7,0.24095,0.00016,20.2664]
[1779545979965,29.08,75133.31,14.7,0.24088,0.00016,20.26288]
[1779545979971,29.08,75133.31,14.7,0.24088,0.00016,20.26288]
[1779545981915,29.08,75132.22,14.7,0.2407,0.00016,20.25435]
[1779545982078,29.08,75132.22,14.7,0.2407,0.00016,20.25435]
[1779545982183,29.08,75132.22,14.7,0.2407,0.00016,20.25435]
[1779545982196,29.08,75132.22,14.7,0.2407,0.00016,20.25435]
[1779545982212,29.08,75132.22,14.7,0.2407,0.00016,20.25435]
[1779545982292,29.08,75129.78,14.7,0.2403,0.00016,20.23531]
[1779545984073,29.08,75133.22,14.7,0.24086,0.00016,20.26213]
[1779545986139,29.08,75139.9,14.7,0.24196,0.00017,20.314]
[1779545988197,29.07,75139.5,14.7,0.24189,0.00017,20.31054]
[1779545996485,29.07,75139.16,14.7,0.24179,0.00017,20.30621]
[1779545998280,29.07,75139.16,14.7,0.24179,0.00017,20.30621]
[1779545998494,29.07,75139.16,14.7,0.24179,0.00017,20.30621]
[1779545998606,29.07,75139.16,14.7,0.24179,0.00017,20.30621]
[1779545998659,29.07,75139.16,14.7,0.24179,0.00017,20.30621]
[1779545998702,29.07,75139.16,14.7,0.24179,0.00017,20.30621]
[1779545998950,29.07,75148.58,14.7,0.24334,0.00017,20.37913]
[1779546000569,29.07,75155.27,14.7,0.24445,0.00017,20.43095]
[1779546002979,29.07,75156.25,14.7,0.24461,0.00017,20.43829]
[1779546004682,29.07,75156.4,14.7,0.24463,0.00017,20.43913]
[1779546008809,29.07,75156.56,14.7,0.24463,0.00017,20.43958]
[1779546010544,29.06,75156.81,14.7,0.24467,0.00017,20.44113]
[1779546018647,29.06,75156.88,14.7,0.24465,0.00017,20.44019]
[1779546023682,29.06,75157.14,14.7,0.24467,0.00017,20.44154]
[1779546028717,29.06,75157.8,14.7,0.24477,0.00017,20.44601]
[1779546033752,29.05,75159.36,14.7,0.24498,0.00017,20.45346]
[1779546037642,29.05,75159.61,14.7,0.24501,0.00017,20.45491]
[1779546041014,29.05,75163.14,14.7,0.24559,0.00017,20.4817]
[1779546042705,29.05,75162.88,14.7,0.24554,0.00017,20.47928]
[1779546042713,29.05,75162.88,14.7,0.24554,0.00017,20.47928]
[1779546046026,29.05,75162.88,14.7,0.24553,0.00017,20.47908]
[1779546046236,29.05,75162.88,14.7,0.24553,0.00017,20.47908]
[1779546052094,29.04,75162.94,14.7,0.2455,0.00017,20.47779]
[1779546057920,29.04,75163.42,14.7,0.24554,0.00017,20.47964]
[1779546064969,29.03,75163.59,14.7,0.24553,0.00017,20.4791]
[1779546067882,29.02,75163.65,14.7,0.24547,0.00017,20.47647]
[1779546068005,29.02,75163.65,14.7,0.24547,0.00017,20.47647]
[1779546068107,29.02,75163.65,14.7,0.24547,0.00017,20.47647]
[1779546068482,29.02,75170.52,14.7,0.24655,0.00017,20.52677]
[1779546068650,29.02,75170.52,14.7,0.24655,0.00017,20.52677]
[1779546068688,29.02,75170.52,14.7,0.24655,0.00017,20.52677]
[1779546068740,29.02,75170.52,14.7,0.24655,0.00017,20.52677]
[1779546068947,29.02,75170.52,14.7,0.24655,0.00017,20.52677]
[1779546069277,29.01,75206.12,14.7,0.25246,0.00017,20.79662]
[1779546070043,29.01,75206.12,14.7,0.25246,0.00017,20.79662]
[1779546070274,29.01,75212.52,14.7,0.25354,0.00017,20.84497]
[1779546076055,29.0,75217.47,14.7,0.25433,0.00017,20.88038]
[1779546080542,28.99,75218.64,14.7,0.2545,0.00017,20.88785]
[1779546080582,28.99,75218.64,14.7,0.2545,0.00017,20.88785]
[1779546080632,28.99,75218.64,14.7,0.2545,0.00017,20.88785]
[1779546080748,28.99,75218.64,14.7,0.2545,0.00017,20.88785]
[1779546082960,28.98,75224.43,14.7,0.25539,0.00017,20.92776]
[1779546083243,28.98,75224.43,14.7,0.25539,0.00017,20.92776]
[1779546083524,28.97,75225.13,14.7,0.25542,0.00017,20.92928]
[1779546083989,28.97,75225.13,14.7,0.25542,0.00017,20.92928]
[1779546084897,28.96,75225.46,14.7,0.25537,0.00017,20.92742]
[1779546086215,28.94,75225.57,14.7,0.25529,0.00017,20.92398]
[1779546088447,28.94,75232.26,14.7,0.2564,0.00017,20.9733]
[1779546088869,28.94,75232.26,14.7,0.2564,0.00017,20.9733]
[1779546089149,28.94,75233.43,14.7,0.25659,0.00017,20.98168]
[1779546093237,28.93,75236.83,14.7,0.25711,0.00017,21.00213]
[1779546093285,28.93,75236.83,14.7,0.25711,0.00017,21.00213]
[1779546094661,28.93,75239.35,14.7,0.25752,0.00017,21.02017]
[1779546095513,28.93,75240.41,14.7,0.25769,0.00017,21.02765]
[1779546095516,28.93,75240.41,14.7,0.25769,0.00017,21.02765]
[1779546101232,28.88,75235.75,14.7,0.25655,0.00017,20.97792]
[1779546104767,28.87,75236.59,14.7,0.25657,0.00017,20.97902]
[1779546110294,28.85,75237.39,14.7,0.25655,0.00017,20.97842]
[1779546115340,28.83,75238.59,14.7,0.25661,0.00017,20.98115]
[1779546119368,28.82,75225.59,14.7,0.25434,0.00017,20.88042]
[1779546120139,28.82,75225.59,14.7,0.25434,0.00017,20.88042]
[1779546120246,28.82,75225.59,14.7,0.25434,0.00017,20.88042]
[1779546120375,28.82,75219.09,14.7,0.25322,0.00017,20.83034]
[1779546120504,28.82,75219.09,14.7,0.25322,0.00017,20.83034]
[1779546121382,28.82,75217.57,14.7,0.25295,0.00017,20.81822]
[1779546122401,28.82,75217.57,14.7,0.25295,0.00017,20.81822]
[1779546122603,28.82,75217.52,14.7,0.25293,0.00017,20.81753]
[1779546122818,28.82,75217.52,14.7,0.25293,0.00017,20.81753]
[1779546124125,28.82,75214.98,14.7,0.25249,0.00017,20.79777]
[1779546129438,28.81,75212.43,14.7,0.25203,0.00017,20.77665]
[1779546129666,28.81,75212.43,14.7,0.25203,0.00017,20.77665]
[1779546132046,28.81,75212.29,14.7,0.252,0.00017,20.77535]
[1779546132067,28.81,75212.29,14.7,0.252,0.00017,20.77535]
[1779546132148,28.81,75212.16,14.7,0.25196,0.00017,20.77389]
[1779546134853,28.81,75212.25,14.7,0.25196,0.00017,20.77389]
[1779546137032,28.81,75211.96,14.7,0.2519,0.00017,20.77098]
[1779546138501,28.8,75223.69,14.7,0.25387,0.00017,20.85982]
[1779546144097,28.8,75224.05,14.7,0.2539,0.00017,20.86092]
[1779546144726,28.8,75224.08,14.7,0.25389,0.00017,20.86074]
[1779546144738,28.8,75224.08,14.7,0.25389,0.00017,20.86074]
[1779546144825,28.8,75223.7,14.7,0.25382,0.00017,20.85744]
[1779546150445,28.79,75223.9,14.7,0.25383,0.00017,20.85805]
[1779546150587,28.79,75223.78,14.7,0.2538,0.00017,20.85669]
[1779546155984,28.79,75219.08,14.7,0.25294,0.00017,20.81554]
[1779546161664,28.78,75217.62,14.7,0.25264,0.00017,20.80234]
[1779546166699,28.78,75217.67,14.7,0.25262,0.00017,20.80136]
[1779546170517,28.78,75217.72,14.7,0.25261,0.00017,20.80093]
[1779546170726,28.77,75217.86,14.7,0.25263,0.00017,20.80173]
[1779546172730,28.77,75218.21,14.7,0.25268,0.00017,20.80426]
[1779546180486,28.77,75218.25,14.7,0.25268,0.00017,20.8041]
[1779546180493,28.77,75218.25,14.7,0.25268,0.00017,20.8041]
[1779546180797,28.77,75218.41,14.7,0.25269,0.00017,20.80438]
[1779546184851,28.77,75218.28,14.7,0.25264,0.00017,20.80255]
[1779546184949,28.77,75218.54,14.7,0.25268,0.00017,20.80427]
[1779546190868,28.76,75218.6,14.7,0.25268,0.00017,20.80416]
[1779546194899,28.76,75219.54,14.7,0.25284,0.00017,20.81118]
[1779546194989,28.76,75219.76,14.7,0.25287,0.00017,20.81266]
[1779546200868,28.76,75220.5,14.7,0.25296,0.00017,20.8169]
[1779546205973,28.75,75226.14,14.7,0.25388,0.00017,20.85834]
[1779546208069,28.75,75226.18,14.7,0.25388,0.00017,20.85832]
[1779546208173,28.75,75226.18,14.7,0.25388,0.00017,20.85832]
[1779546208274,28.75,75226.89,14.7,0.254,0.00017,20.86343]
[1779546208994,28.75,75235.23,14.7,0.25542,0.00017,20.927]
[1779546214739,28.75,75239.38,14.7,0.25609,0.00017,20.95377]
[1779546220635,28.74,75239.63,14.7,0.25609,0.00017,20.9539]
[1779546226336,28.74,75235.42,14.7,0.25534,0.00017,20.92063]
[1779546231381,28.74,75233.36,14.7,0.25496,0.00017,20.90386]
[1779546234100,28.73,75233.68,14.7,0.255,0.00017,20.90587]
[1779546239206,28.73,75239.15,14.7,0.2559,0.00017,20.94592]
[1779546244242,28.73,75240.57,14.7,0.25611,0.00017,20.95537]
[1779546244627,28.73,75240.57,14.7,0.25611,0.00017,20.95537]
[1779546246952,28.72,75243.32,14.7,0.25658,0.00017,20.97576]
[1779546246976,28.72,75243.32,14.7,0.25658,0.00017,20.97576]
[1779546247094,28.72,75243.32,14.7,0.25658,0.00017,20.97576]
[1779546247122,28.72,75243.32,14.7,0.25658,0.00017,20.97576]
[1779546247286,28.72,75243.32,14.7,0.25658,0.00017,20.97576]
[1779546247324,28.72,75256.13,14.7,0.25878,0.00017,21.07272]
[1779546248352,28.72,75256.13,14.7,0.25878,0.00017,21.07272]
[1779546248465,28.72,75256.13,14.7,0.25878,0.00017,21.07272]
[1779546248479,28.72,75256.13,14.7,0.25878,0.00017,21.07272]
[1779546248560,28.72,75260.85,14.7,0.25959,0.00017,21.10827]
[1779546251412,28.72,75263.42,14.7,0.26003,0.00017,21.12741]
[1779546251451,28.72,75263.42,14.7,0.26003,0.00017,21.12741]
[1779546251471,28.72,75263.42,14.7,0.26003,0.00017,21.12741]
[1779546251491,28.72,75263.42,14.7,0.26003,0.00017,21.12741]
[1779546251557,28.72,75263.42,14.7,0.26003,0.00017,21.12741]
[1779546251822,28.72,75263.53,14.7,0.26005,0.00017,21.12811]
[1779546252208,28.72,75263.53,14.7,0.26005,0.00017,21.12811]
[1779546252299,28.72,75256.8,14.7,0.25888,0.00017,21.07711]
[1779546253853,28.72,75255.74,14.7,0.25869,0.00017,21.06882]
[1779546253892,28.72,75255.74,14.7,0.25869,0.00017,21.06882]
[1779546253927,28.72,75255.74,14.7,0.25869,0.00017,21.06882]
[1779546254108,28.72,75255.74,14.7,0.25869,0.00017,21.06882]
[1779546256043,28.72,75250.59,14.7,0.25779,0.00017,21.0293]
[1779546259189,28.72,75249.86,14.7,0.25765,0.00017,21.02312]
[1779546259373,28.72,75249.86,14.7,0.25765,0.00017,21.02312]
[1779546259441,28.72,75249.86,14.7,0.25765,0.00017,21.02312]
[1779546259744,28.72,75249.35,14.7,0.25755,0.00017,21.01903]
[1779546260546,28.72,75249.35,14.7,0.25755,0.00017,21.01903]
[1779546261362,28.71,75241.54,14.7,0.2562,0.00017,20.95917]
[1779546265012,28.71,75241.17,14.7,0.25611,0.00017,20.95534]
[1779546265390,28.71,75239.79,14.7,0.25586,0.00017,20.94448]
[1779546265912,28.71,75239.79,14.7,0.25586,0.00017,20.94448]
[1779546265948,28.71,75239.79,14.7,0.25586,0.00017,20.94448]
[1779546266336,28.71,75239.79,14.7,0.25586,0.00017,20.94448]
[1779546266567,28.71,75239.79,14.7,0.25586,0.00017,20.94448]
[1779546267056,28.71,75232.05,14.7,0.25453,0.00017,20.8851]
[1779546267095,28.71,75232.05,14.7,0.25453,0.00017,20.8851]
[1779546267144,28.71,75232.05,14.7,0.25453,0.00017,20.8851]
[1779546267324,28.71,75232.05,14.7,0.25453,0.00017,20.8851]
[1779546267407,28.71,75222.36,14.7,0.25287,0.00017,20.81062]
[1779546268414,28.71,75222.36,14.7,0.25287,0.00017,20.81062]
[1779546268424,28.71,75222.36,14.7,0.25287,0.00017,20.81062]
[1779546268444,28.71,75214.25,14.7,0.25148,0.00017,20.74804]
[1779546273449,28.71,75214.9,14.7,0.25157,0.00017,20.74947]
[1779546275016,28.71,75213.83,14.7,0.25139,0.00017,20.74127]
[1779546275462,28.71,75214.32,14.7,0.25147,0.00017,20.74509]
[1779546280238,28.71,75217.73,14.7,0.25205,0.00017,20.77108]
[1779546280487,28.71,75217.73,14.7,0.25205,0.00017,20.77108]
[1779546287548,28.71,75221.16,14.7,0.25262,0.00017,20.79699]
[1779546290615,28.71,75221.16,14.7,0.25262,0.00017,20.79683]
[1779546290649,28.71,75221.16,14.7,0.25262,0.00017,20.79678]
[1779546291619,28.71,75221.16,14.7,0.25262,0.00017,20.79678]
[1779546297619,28.71,75226.67,14.7,0.25356,0.00017,20.83928]
[1779546299165,28.71,75226.67,14.7,0.25356,0.00017,20.83928]
[1779546299297,28.71,75226.67,14.7,0.25356,0.00017,20.83928]
[1779546299352,28.71,75226.55,14.7,0.25354,0.00017,20.8384]
[1779546304668,28.71,75222.69,14.7,0.25288,0.00017,20.80887]
[1779546307539,28.71,75222.65,14.7,0.25288,0.00017,20.80859]
[1779546307579,28.71,75222.65,14.7,0.25288,0.00017,20.80859]
[1779546307599,28.71,75222.68,14.7,0.25288,0.00017,20.80885]
[1779546309887,28.71,75222.73,14.7,0.25289,0.00017,20.80926]
[1779546310452,28.71,75222.73,14.7,0.25289,0.00017,20.80926]
[1779546310553,28.71,75223.72,14.7,0.25306,0.00017,20.81684]
[1779546310915,28.71,75232.57,14.7,0.25458,0.00017,20.88483]
[1779546312595,28.71,75232.57,14.7,0.25458,0.00017,20.88483]
[1779546312623,28.71,75232.57,14.7,0.25458,0.00017,20.88483]
[1779546312941,28.71,75236.43,14.7,0.25525,0.00017,20.91442]
[1779546313642,28.71,75236.43,14.7,0.25525,0.00017,20.91442]
[1779546313721,28.71,75236.43,14.7,0.25525,0.00017,20.91442]
[1779546318677,28.71,75242.06,14.7,0.2562,0.00017,20.95694]
[1779546323165,28.71,75245.06,14.7,0.25671,0.00017,20.97936]
[1779546330475,28.7,75251.4,14.7,0.25778,0.00017,21.02631]
[1779546333048,28.7,75249.13,14.7,0.25734,0.00017,21.00441]
[1779546333051,28.7,75249.13,14.7,0.25734,0.00017,21.00441]
[1779546333055,28.7,75249.13,14.7,0.25734,0.00017,21.00441]
[1779546333263,28.7,75249.13,14.7,0.25734,0.00017,21.00441]
[1779546334878,28.7,75235.81,14.7,0.25503,0.00017,20.90222]
[1779546339886,28.7,75236.56,14.7,0.25514,0.00017,20.90737]
[1779546339919,28.7,75236.56,14.7,0.25514,0.00017,20.90737]
[1779546341137,28.69,75225.09,14.7,0.25317,0.00017,20.81913]
[1779546341929,28.69,75215.7,14.7,0.25156,0.00017,20.74675]
[1779546346919,28.69,75215.66,14.7,0.25155,0.00017,20.74649]
[1779546351999,28.69,75218.62,14.7,0.25206,0.00017,20.76929]
[1779546355175,28.69,75217.99,14.7,0.25195,0.00017,20.76441]
[1779546361062,28.69,75214.32,14.7,0.25132,0.00017,20.73613]
[1779546366096,28.7,75214.27,14.7,0.25132,0.00017,20.73596]
[1779546370372,28.7,75213.89,14.7,0.25126,0.00017,20.73317]
[1779546371397,28.7,75213.89,14.7,0.25126,0.00017,20.73322]
[1779546371498,28.7,75215.05,14.7,0.25146,0.00017,20.74224]
[1779546377175,28.7,75217.53,14.7,0.2519,0.00017,20.76209]
[1779546381704,28.7,75216.53,14.7,0.25174,0.00017,20.75473]
[1779546382210,28.7,75216.98,14.7,0.25182,0.00017,20.75835]
[1779546387244,28.7,75209.65,14.7,0.25058,0.00017,20.70215]
[1779546392281,28.7,75207.19,14.7,0.25014,0.00017,20.67983]
[1779546397316,28.7,75207.42,14.7,0.2502,0.00017,20.6823]
[1779546402351,28.71,75207.19,14.7,0.25017,0.00017,20.68121]
[1779546407386,28.71,75207.12,14.7,0.25018,0.00017,20.68139]
[1779546412421,28.71,75206.75,14.7,0.25013,0.00017,20.67926]
[1779546416549,28.71,75206.9,14.7,0.25016,0.00017,20.68058]
[1779546422236,28.72,75206.55,14.7,0.25013,0.00017,20.67914]
[1779546427740,28.72,75206.91,14.7,0.25021,0.00017,20.68276]
[1779546428074,28.72,75207.03,14.7,0.25024,0.00017,20.68385]
[1779546428533,28.72,75206.93,14.7,0.25022,0.00017,20.68324]
[1779546428865,28.72,75206.93,14.7,0.25022,0.00017,20.68324]
[1779546430343,28.72,75206.98,14.7,0.25023,0.00017,20.68366]
[1779546431636,28.72,75207.18,14.7,0.25027,0.00017,20.68531]
[1779546435490,28.72,75207.35,14.7,0.2503,0.00017,20.6869]
[1779546436547,28.72,75207.35,14.7,0.25031,0.00017,20.687]
[1779546442380,28.72,75204.75,14.7,0.24987,0.00017,20.66739]
[1779546449681,28.72,75204.62,14.7,0.24988,0.00017,20.66742]
[1779546451659,28.73,75204.27,14.7,0.24982,0.00017,20.66482]
[1779546452455,28.73,75201.68,14.7,0.24935,0.00017,20.64102]
[1779546453592,28.73,75201.14,14.7,0.24926,0.00017,20.63696]
[1779546454701,28.73,75200.85,14.7,0.24922,0.00017,20.63486]
[1779546458905,28.73,75199.8,14.7,0.24906,0.00017,20.62741]
[1779546464787,28.73,75197.84,14.7,0.24874,0.00017,20.61314]
[1779546465382,28.73,75197.84,14.7,0.24874,0.00017,20.61314]
[1779546469716,28.73,75198.19,14.7,0.24882,0.00017,20.61648]
[1779546473485,28.74,75188.74,14.7,0.24724,0.00017,20.54397]
[1779546478885,28.74,75184.66,14.7,0.24658,0.00017,20.51365]
[1779546483921,28.74,75187.7,14.7,0.24712,0.00017,20.53846]
[1779546488956,28.75,75184.84,14.7,0.24666,0.00017,20.51724]
[1779546494998,28.75,75184.83,14.7,0.24669,0.00017,20.51843]
[1779546499026,28.75,75199.08,14.7,0.24912,0.00017,20.62987]
[1779546500280,28.75,75199.08,14.7,0.24912,0.00017,20.62987]
[1779546503845,28.75,75209.89,14.7,0.25096,0.00017,20.71384]
[1779546505303,28.75,75210.14,14.7,0.25101,0.00017,20.71582]
[1779546505323,28.75,75210.22,14.7,0.25102,0.00017,20.71648]
[1779546508540,28.75,75210.66,14.7,0.2511,0.00017,20.72016]
[1779546515317,28.76,75209.69,14.7,0.25093,0.00017,20.70964]
[1779546521180,28.76,75207.44,14.7,0.25058,0.00017,20.69399]
[1779546527222,28.76,75209.48,14.7,0.25096,0.00017,20.71081]
[1779546532079,28.77,75209.46,14.7,0.25097,0.00017,20.71128]
[1779546532231,28.77,75209.46,14.7,0.25097,0.00017,20.71128]
[1779546532370,28.77,75209.46,14.7,0.25097,0.00017,20.71128]
[1779546532472,28.77,75209.44,14.7,0.25097,0.00017,20.71128]
[1779546538299,28.77,75207.42,14.7,0.25063,0.00017,20.69604]
[1779546547361,28.77,75211.93,14.7,0.25141,0.00017,20.73148]
[1779546550951,28.77,75213.89,14.7,0.25175,0.00017,20.74665]
[1779546551631,28.77,75214.12,14.7,0.25179,0.00017,20.74843]
[1779546558794,28.77,75214.99,14.7,0.25195,0.00017,20.75549]
[1779546561896,28.77,75224.22,14.7,0.25354,0.00017,20.82703]
[1779546562999,28.77,75224.15,14.7,0.25353,0.00017,20.82653]
[1779546563061,28.77,75224.15,14.7,0.25353,0.00017,20.82653]
[1779546563474,28.77,75225.52,14.7,0.25376,0.00017,20.83706]
[1779546566390,28.77,75226.38,14.7,0.25391,0.00017,20.84348]
[1779546571529,28.77,75226.52,14.7,0.25389,0.00017,20.84027]
[1779546578596,28.77,75225.35,14.7,0.25368,0.00017,20.8309]
[1779546584638,28.77,75225.99,14.7,0.25379,0.00017,20.83564]
[1779546590323,28.77,75226.1,14.7,0.25381,0.00017,20.83637]
[1779546595418,28.77,75226.79,14.7,0.25392,0.00017,20.84157]
[1779546597275,28.77,75232.44,14.7,0.25489,0.00017,20.88468]
[1779546597503,28.77,75232.44,14.7,0.25489,0.00017,20.88468]
[1779546597729,28.77,75239.14,14.7,0.25604,0.00017,20.93569]
[1779546598014,28.77,75239.14,14.7,0.25604,0.00017,20.93569]
[1779546598187,28.77,75239.14,14.7,0.25604,0.00017,20.93569]
[1779546598736,28.77,75245.28,14.7,0.25709,0.00017,20.9823]
[1779546603772,28.77,75246.05,14.7,0.25721,0.00017,20.98747]
[1779546605100,28.77,75246.05,14.7,0.25721,0.00017,20.98733]
[1779546605106,28.77,75246.05,14.7,0.25721,0.00017,20.98733]
[1779546605786,28.77,75241.61,14.7,0.25644,0.00017,20.95347]
[1779546605946,28.77,75241.61,14.7,0.25644,0.00017,20.95347]
[1779546606251,28.77,75241.61,14.7,0.25644,0.00017,20.95347]
[1779546606388,28.77,75241.61,14.7,0.25644,0.00017,20.95347]
[1779546608590,28.77,75241.04,14.7,0.25634,0.00017,20.94893]
[1779546608807,28.77,75243.28,14.7,0.25672,0.00017,20.96585]
[1779546613842,28.76,75244.87,14.7,0.25698,0.00017,20.97732]
[1779546617096,28.76,75244.77,14.7,0.25696,0.00017,20.97632]
[1779546617870,28.76,75247.42,14.7,0.25741,0.00017,20.9962]
[1779546619750,28.76,75249.65,14.7,0.25779,0.00017,21.01303]
[1779546619884,28.76,75249.4,14.7,0.25774,0.00017,21.01103]
[1779546622357,28.76,75243.52,14.7,0.25672,0.00017,20.96608]
[1779546625831,28.76,75239.46,14.7,0.25602,0.00017,20.9349]
[1779546626124,28.76,75236.15,14.7,0.25545,0.00017,20.9096]
[1779546626935,28.76,75235.29,14.7,0.2553,0.00017,20.90297]
[1779546629745,28.76,75234.75,14.7,0.2552,0.00017,20.89869]
[1779546629759,28.76,75234.75,14.7,0.2552,0.00017,20.89869]
[1779546629956,28.76,75234.82,14.7,0.25521,0.00017,20.89914]
[1779546630856,28.76,75234.82,14.7,0.25521,0.00017,20.89914]
[1779546636538,28.76,75234.22,14.7,0.25508,0.00017,20.89054]
[1779546636610,28.76,75234.22,14.7,0.25508,0.00017,20.89054]
[1779546636713,28.76,75234.21,14.7,0.25507,0.00017,20.89041]
[1779546644835,28.76,75232.57,14.7,0.25479,0.00017,20.8777]
[1779546647271,28.76,75231.3,14.7,0.25456,0.00017,20.86779]
[1779546651111,28.76,75222.19,14.7,0.25299,0.00017,20.79764]
[1779546654382,28.76,75221.62,14.7,0.2529,0.00017,20.79318]
[1779546656621,28.75,75217.2,14.7,0.25214,0.00017,20.75917]
[1779546659957,28.75,75216.94,14.7,0.25209,0.00017,20.75716]
[1779546660768,28.75,75217.01,14.7,0.25211,0.00017,20.7577]
[1779546665589,28.75,75215.89,14.7,0.25191,0.00017,20.74906]
[1779546665635,28.75,75215.89,14.7,0.25191,0.00017,20.74906]
[1779546665937,28.75,75215.89,14.7,0.25191,0.00017,20.74906]
[1779546665972,28.75,75213.84,14.7,0.25157,0.00017,20.73329]
[1779546666342,28.75,75213.84,14.7,0.25157,0.00017,20.73329]
[1779546666740,28.75,75213.84,14.7,0.25157,0.00017,20.73329]
[1779546666757,28.75,75223.78,14.7,0.25326,0.00017,20.80969]
[1779546667663,28.75,75223.78,14.7,0.25326,0.00017,20.80969]
[1779546668896,28.75,75241.47,14.7,0.2563,0.00017,20.94476]
[1779546670384,28.75,75249.13,14.7,0.25761,0.00017,21.0028]
[1779546670486,28.75,75248.92,14.7,0.25757,0.00017,21.00099]
[1779546673905,28.75,75250.14,14.7,0.25778,0.00017,21.01004]
[1779546674266,28.75,75250.63,14.7,0.25786,0.00017,21.01365]
[1779546676238,28.75,75259.94,14.7,0.25947,0.00017,21.08392]
[1779546676637,28.75,75259.94,14.7,0.25947,0.00017,21.08392]
[1779546679368,28.75,75262.72,14.7,0.25994,0.00017,21.10448]
[1779546680271,28.75,75263.21,14.7,0.26002,0.00017,21.10803]
[1779546680371,28.75,75263.21,14.7,0.26002,0.00017,21.10803]
[1779546680471,28.75,75263.21,14.7,0.26002,0.00017,21.10803]
[1779546682341,28.75,75260.37,14.7,0.25952,0.00017,21.08632]
[1779546683836,28.75,75259.97,14.7,0.25945,0.00017,21.08313]
[1779546689385,28.75,75261.5,14.7,0.2597,0.00017,21.09394]
[1779546690499,28.75,75261.5,14.7,0.2597,0.00017,21.09394]
[1779546691524,28.75,75261.56,14.7,0.2597,0.00017,21.09428]
[1779546691784,28.75,75261.56,14.7,0.2597,0.00017,21.09428]
[1779546692354,28.75,75261.56,14.7,0.25967,0.00017,21.09033]
[1779546692745,28.75,75261.56,14.7,0.25967,0.00017,21.09033]
[1779546692749,28.75,75261.56,14.7,0.25967,0.00017,21.09033]
[1779546692795,28.75,75261.56,14.7,0.25967,0.00017,21.09033]
[1779546694325,28.75,75266.97,14.7,0.26061,0.00017,21.13089]
[1779546695823,28.74,75267.96,14.7,0.26077,0.00017,21.13819]
[1779546696336,28.74,75267.79,14.7,0.26074,0.00017,21.13676]
[1779546698677,28.74,75268.48,14.7,0.26085,0.00017,21.14165]
[1779546698820,28.74,75268.48,14.7,0.26085,0.00017,21.14165]
[1779546700848,28.74,75273.5,14.7,0.26172,0.00017,21.17907]
[1779546701909,28.74,75274.29,14.7,0.26185,0.00017,21.1848]
[1779546702845,28.74,75273.92,14.7,0.26178,0.00017,21.18182]
[1779546703484,28.74,75273.4,14.7,0.26169,0.00017,21.17772]
[1779546705294,28.74,75270.07,14.7,0.2611,0.00017,21.15233]
[1779546705827,28.74,75270.07,14.7,0.2611,0.00017,21.15233]
[1779546708823,28.74,75269.56,14.7,0.261,0.00017,21.14814]
[1779546714565,28.73,75272.23,14.7,0.26143,0.00017,21.16668]
[1779546719600,28.73,75270.58,14.7,0.26112,0.00017,21.15328]
[1779546724635,28.73,75272.13,14.7,0.26136,0.00017,21.1639]
[1779546730103,28.72,75271.62,14.7,0.26125,0.00017,21.15922]
[1779546735831,28.72,75270.88,14.7,0.2611,0.00017,21.15239]
[1779546744710,28.71,75272.66,14.7,0.26136,0.00017,21.16391]
[1779546749756,28.71,75274.47,14.7,0.26165,0.00017,21.17636]
[1779546755725,28.71,75274.79,14.7,0.26164,0.00017,21.17354]
[1779546761783,28.7,75275.05,14.7,0.26166,0.00017,21.17436]
[1779546767846,28.7,75274.99,14.7,0.26162,0.00017,21.17256]
[1779546772972,28.69,75275.38,14.7,0.26165,0.00017,21.17395]
[1779546779014,28.69,75275.29,14.7,0.2616,0.00017,21.17196]
[1779546783401,28.69,75276.29,14.7,0.26175,0.00017,21.17862]
[1779546784050,28.69,75280.94,14.7,0.26256,0.00017,21.21333]
[1779546786278,28.68,75282.03,14.7,0.26275,0.00017,21.22125]
[1779546787896,28.68,75281.74,14.7,0.26269,0.00017,21.21893]
[1779546788136,28.68,75281.74,14.7,0.26269,0.00017,21.21893]
[1779546788146,28.68,75281.74,14.7,0.26269,0.00017,21.21893]
[1779546788095,28.68,75282.4,14.7,0.2628,0.00017,21.22373]
[1779546788360,28.68,75282.4,14.7,0.2628,0.00017,21.22373]
[1779546789409,28.68,75288.77,14.7,0.26391,0.00018,21.27128]
[1779546789832,28.68,75288.77,14.7,0.26391,0.00018,21.27128]
[1779546790377,28.68,75290.07,14.7,0.26414,0.00018,21.28091]
[1779546792709,28.68,75290.88,14.7,0.26427,0.00018,21.28662]
[1779546792733,28.68,75290.88,14.7,0.26427,0.00018,21.28662]
[1779546793108,28.68,75290.88,14.7,0.26427,0.00018,21.28662]
[1779546793501,28.68,75291.85,14.7,0.26444,0.00018,21.29366]
[1779546794104,28.68,75291.85,14.7,0.26444,0.00018,21.29366]
[1779546799172,28.68,75291.48,14.7,0.26435,0.00018,21.29011]
[1779546800897,28.68,75290.88,14.7,0.26425,0.00018,21.28552]
[1779546801338,28.68,75290.58,14.7,0.26419,0.00018,21.28317]
[1779546802746,28.68,75290.58,14.7,0.26419,0.00018,21.28301]
[1779546803435,28.68,75289.45,14.7,0.26398,0.00018,21.2744]
[1779546804155,28.68,75289.45,14.7,0.26398,0.00018,21.2744]
[1779546804494,28.68,75289.41,14.7,0.26397,0.00018,21.27394]
[1779546804511,28.68,75288.94,14.7,0.26389,0.00018,21.27026]
[1779546805196,28.68,75288.94,14.7,0.26389,0.00018,21.27026]
[1779546805997,28.68,75288.94,14.7,0.26389,0.00018,21.27026]
[1779546805999,28.68,75288.94,14.7,0.26389,0.00018,21.27026]
[1779546806084,28.68,75288.94,14.7,0.26389,0.00018,21.27026]
[1779546806141,28.67,75283.68,14.7,0.26296,0.00017,21.23065]
[1779546807450,28.67,75275.48,14.7,0.26152,0.00017,21.16871]
[1779546813698,28.67,75268.4,14.7,0.26025,0.00017,21.11084]
[1779546813834,28.67,75268.4,14.7,0.26025,0.00017,21.11084]
[1779546815088,28.67,75266.43,14.7,0.2599,0.00017,21.09588]
[1779546815809,28.67,75272.18,14.7,0.2609,0.00017,21.13924]
[1779546815913,28.67,75278.34,14.7,0.26197,0.00017,21.18552]
[1779546817963,28.67,75280.51,14.7,0.26235,0.00017,21.2017]
[1779546818150,28.67,75281.19,14.7,0.26246,0.00017,21.20666]
[1779546818843,28.67,75281.19,14.7,0.26246,0.00017,21.20666]
[1779546821838,28.67,75286.18,14.7,0.26333,0.00018,21.24373]
[1779546821849,28.67,75286.75,14.7,0.26342,0.00018,21.24786]
[1779546822345,28.67,75286.75,14.7,0.26342,0.00018,21.24786]
[1779546829384,28.66,75285.45,14.7,0.26316,0.00017,21.23675]
[1779546832652,28.66,75282.3,14.7,0.2626,0.00017,21.21282]
[1779546832713,28.66,75282.3,14.7,0.2626,0.00017,21.21282]
[1779546832717,28.66,75282.3,14.7,0.2626,0.00017,21.21282]
[1779546832873,28.66,75281.93,14.7,0.26254,0.00017,21.20991]
[1779546836185,28.66,75273.5,14.7,0.26106,0.00017,21.14612]
[1779546840931,28.66,75273.71,14.7,0.26108,0.00017,21.14735]
[1779546846377,28.66,75276.54,14.7,0.26156,0.00017,21.16812]
[1779546850843,28.66,75278.1,14.7,0.26183,0.00017,21.17944]
[1779546850946,28.66,75278.1,14.7,0.26183,0.00017,21.17944]
[1779546851047,28.66,75279.07,14.7,0.26199,0.00017,21.18662]
[1779546852548,28.66,75288.28,14.7,0.2636,0.00018,21.25556]
[1779546853478,28.66,75288.28,14.7,0.2636,0.00018,21.25556]
[1779546857658,28.65,75288.35,14.7,0.2636,0.00018,21.25553]
[1779546860925,28.65,75286.87,14.7,0.26333,0.00018,21.24406]
[1779546860930,28.65,75286.87,14.7,0.26333,0.00018,21.24406]
[1779546861027,28.65,75286.61,14.7,0.26328,0.00018,21.24199]
[1779546862973,28.65,75286.55,14.7,0.26327,0.00018,21.24138]
[1779546863074,28.65,75286.46,14.7,0.26325,0.00018,21.24055]
[1779546868660,28.65,75284.18,14.7,0.26283,0.00017,21.22269]
[1779546871201,28.65,75284.18,14.7,0.26283,0.00017,21.22258]
[1779546871300,28.65,75284.0,14.7,0.26277,0.00017,21.21729]
[1779546873243,28.65,75284.0,14.7,0.26277,0.00017,21.21729]
[1779546874357,28.65,75280.47,14.7,0.26214,0.00017,21.19039]
[1779546880062,28.65,75281.0,14.7,0.26222,0.00017,21.19385]
[1779546880577,28.65,75278.83,14.7,0.26184,0.00017,21.17742]
[1779546881456,28.65,75276.62,14.7,0.26145,0.00017,21.16068]
[1779546881472,28.65,75276.62,14.7,0.26145,0.00017,21.16068]
[1779546883867,28.64,75280.02,14.7,0.26204,0.00017,21.18612]
[1779546887807,28.64,75279.85,14.7,0.262,0.00017,21.18445]
[1779546892058,28.64,75280.25,14.7,0.26206,0.00017,21.18706]
[1779546892165,28.64,75280.25,14.7,0.26206,0.00017,21.18706]
[1779546893827,28.64,75286.79,14.7,0.2632,0.00018,21.23601]
[1779546899060,28.64,75286.54,14.7,0.26314,0.00018,21.23339]
[1779546899221,28.64,75286.54,14.7,0.26314,0.00018,21.23339]
[1779546899336,28.64,75287.77,14.7,0.26335,0.00018,21.24247]
[1779546902052,28.64,75287.04,14.7,0.26322,0.00018,21.23666]
[1779546907937,28.63,75293.19,14.7,0.26426,0.00018,21.28144]
[1779546913283,28.63,75293.33,14.7,0.26427,0.00018,21.2816]
[1779546913364,28.63,75293.81,14.7,0.26434,0.00018,21.28496]
[1779546913378,28.63,75293.81,14.7,0.26434,0.00018,21.28496]
[1779546913423,28.63,75293.81,14.7,0.26434,0.00018,21.28496]
[1779546913980,28.63,75299.58,14.7,0.26535,0.00018,21.32784]
[1779546919016,28.63,75301.72,14.7,0.26571,0.00018,21.34308]
[1779546925059,28.62,75298.1,14.7,0.26506,0.00018,21.31528]
[1779546927666,28.62,75298.38,14.7,0.2651,0.00018,21.31714]
[1779546928516,28.62,75298.31,14.7,0.26508,0.00018,21.31649]
[1779546928529,28.62,75298.31,14.7,0.26508,0.00018,21.31649]
[1779546933239,28.62,75294.89,14.7,0.26444,0.00018,21.28629]
[1779546933264,28.62,75294.89,14.7,0.26444,0.00018,21.28629]
[1779546933323,28.62,75294.9,14.7,0.26443,0.00018,21.28616]
[1779546934999,28.62,75291.42,14.7,0.26382,0.00018,21.25989]
[1779546935460,28.62,75291.26,14.7,0.26378,0.00018,21.2585]
[1779546936425,28.62,75291.08,14.7,0.26375,0.00018,21.25695]
[1779546937060,28.62,75291.08,14.7,0.26375,0.00018,21.25695]
[1779546940417,28.61,75291.49,14.7,0.2638,0.00018,21.25924]
[1779546946207,28.61,75290.72,14.7,0.26363,0.00018,21.25219]
[1779546946442,28.61,75290.72,14.7,0.26363,0.00018,21.25219]
[1779546947346,28.61,75290.81,14.7,0.26364,0.00018,21.25265]
[1779546949490,28.61,75285.93,14.7,0.26278,0.00018,21.21561]
[1779546950550,28.61,75285.82,14.7,0.26275,0.00018,21.2146]
[1779546950657,28.61,75285.82,14.7,0.26275,0.00018,21.2146]
[1779546952990,28.61,75285.8,14.7,0.26274,0.00018,21.21413]
[1779546953553,28.61,75286.56,14.7,0.26287,0.00018,21.21969]
[1779546959298,28.6,75285.26,14.7,0.26262,0.00018,21.20907]
[1779546964333,28.6,75281.78,14.7,0.262,0.00018,21.18228]
[1779546965915,28.6,75281.11,14.7,0.26188,0.00017,21.17712]
[1779546966185,28.6,75281.11,14.7,0.26188,0.00017,21.17712]
[1779546966249,28.6,75281.11,14.7,0.26188,0.00017,21.17712]
[1779546966331,28.6,75281.11,14.7,0.26188,0.00017,21.17712]
[1779546966358,28.6,75281.11,14.7,0.26188,0.00017,21.17712]
[1779546967795,28.6,75270.03,14.7,0.25994,0.00017,21.09322]
[1779546967972,28.6,75270.03,14.7,0.25994,0.00017,21.09322]
[1779546974405,28.6,75269.32,14.7,0.25981,0.00017,21.08741]
[1779546978357,28.6,75269.38,14.7,0.25982,0.00017,21.08774]
[1779546978371,28.6,75269.38,14.7,0.25982,0.00017,21.08774]
[1779546978469,28.6,75269.38,14.7,0.25981,0.00017,21.08752]
[1779546984475,28.6,75269.49,14.7,0.25981,0.00017,21.08756]
[1779546991549,28.59,75268.05,14.7,0.25955,0.00017,21.07609]
[1779546996075,28.59,75276.82,14.7,0.26103,0.00017,21.13793]
[1779546999924,28.59,75275.94,14.7,0.26087,0.00017,21.1309]
[1779546999967,28.59,75275.94,14.7,0.26087,0.00017,21.1309]
[1779547000069,28.59,75275.94,14.7,0.26087,0.00017,21.1309]
[1779547000224,28.59,75275.94,14.7,0.26087,0.00017,21.1309]
[1779547000308,28.59,75276.0,14.7,0.26088,0.00017,21.13123]
[1779547000942,28.59,75276.0,14.7,0.26088,0.00017,21.13123]
[1779547001005,28.59,75290.9,14.7,0.26349,0.00018,21.24345]
[1779547006446,28.59,75297.57,14.7,0.26463,0.00018,21.29229]
[1779547007950,28.59,75297.52,14.7,0.26461,0.00018,21.29167]
[1779547007971,28.59,75297.52,14.7,0.26461,0.00018,21.29167]
[1779547008264,28.59,75297.52,14.7,0.26461,0.00018,21.29167]
[1779547008379,28.59,75297.52,14.7,0.26461,0.00018,21.29143]
[1779547008872,28.59,75297.52,14.7,0.26461,0.00018,21.29143]
[1779547008939,28.59,75297.52,14.7,0.26461,0.00018,21.29143]
[1779547009206,28.59,75297.52,14.7,0.26461,0.00018,21.29143]
[1779547009349,28.59,75297.52,14.7,0.26461,0.00018,21.29143]
[1779547009403,28.58,75334.66,14.7,0.27118,0.00018,21.56675]
[1779547009427,28.58,75334.66,14.7,0.27118,0.00018,21.56675]
[1779547009454,28.58,75334.66,14.7,0.27118,0.00018,21.56675]
[1779547009535,28.58,75334.66,14.7,0.27118,0.00018,21.56675]
[1779547009621,28.58,75334.66,14.7,0.27118,0.00018,21.56675]
[1779547009701,28.58,75334.66,14.7,0.27118,0.00018,21.56675]
[1779547009715,28.58,75334.66,14.7,0.27118,0.00018,21.56675]
[1779547010105,28.58,75334.66,14.7,0.27118,0.00018,21.56675]
[1779547010371,28.58,75359.49,14.7,0.27561,0.00018,21.74786]
[1779547011467,28.58,75362.72,14.7,0.27619,0.00018,21.77111]
[1779547013836,28.58,75364.74,14.7,0.27654,0.00018,21.78537]
[1779547014087,28.58,75364.74,14.7,0.27654,0.00018,21.78537]
[1779547014091,28.58,75364.74,14.7,0.27654,0.00018,21.78537]
[1779547014998,28.58,75367.53,14.7,0.27704,0.00018,21.80534]
[1779547015454,28.58,75369.51,14.7,0.2774,0.00018,21.81957]
[1779547015588,28.58,75369.51,14.7,0.2774,0.00018,21.81957]
[1779547016737,28.58,75372.89,14.7,0.278,0.00018,21.84387]
[1779547017189,28.58,75372.89,14.7,0.278,0.00018,21.84387]
[1779547017744,28.58,75373.67,14.7,0.27814,0.00018,21.84941]
[1779547017783,28.58,75377.23,14.7,0.27878,0.00018,21.87492]
[1779547019214,28.58,75377.23,14.7,0.27878,0.00018,21.87492]
[1779547019375,28.58,75381.11,14.7,0.27948,0.00018,21.90267]
[1779547019851,28.58,75381.11,14.7,0.27948,0.00018,21.90267]
[1779547019967,28.58,75381.11,14.7,0.27948,0.00018,21.90267]
[1779547020052,28.58,75392.1,14.7,0.28146,0.00018,21.98099]
[1779547021580,28.58,75391.1,14.7,0.28128,0.00018,21.97365]
[1779547021813,28.58,75390.41,14.7,0.28115,0.00018,21.96852]
[1779547025693,28.58,75388.55,14.7,0.28079,0.00018,21.95456]
[1779547026406,28.57,75383.69,14.7,0.27991,0.00018,21.9196]
[1779547027764,28.57,75383.78,14.7,0.27992,0.00018,21.92005]
[1779547027908,28.57,75385.48,14.7,0.28022,0.00018,21.93202]
[1779547029453,28.57,75385.26,14.7,0.28017,0.00018,21.93022]
[1779547029472,28.57,75385.26,14.7,0.28017,0.00018,21.93022]
[1779547029817,28.57,75385.26,14.7,0.28017,0.00018,21.93022]
[1779547030010,28.57,75385.26,14.7,0.28017,0.00018,21.93022]
[1779547030128,28.57,75376.87,14.7,0.27865,0.00018,21.86984]
[1779547031875,28.57,75376.37,14.7,0.27856,0.00018,21.86602]
[1779547031956,28.57,75374.98,14.7,0.2783,0.00018,21.8558]
[1779547036556,28.57,75372.23,14.7,0.27779,0.00018,21.83544]
[1779547036609,28.57,75372.23,14.7,0.27779,0.00018,21.83544]
[1779547036846,28.57,75369.72,14.7,0.27733,0.00018,21.81721]
[1779547039496,28.57,75364.69,14.7,0.27642,0.00018,21.78041]
[1779547041373,28.56,75364.36,14.7,0.27635,0.00018,21.77782]
[1779547043229,28.56,75354.02,14.7,0.27448,0.00018,21.70204]
[1779547048931,28.56,75348.87,14.7,0.27353,0.00018,21.66342]
[1779547053966,28.56,75352.21,14.7,0.27408,0.00018,21.68316]
[1779547056590,28.55,75348.56,14.7,0.27342,0.00018,21.6562]
[1779547062022,28.55,75348.37,14.7,0.27336,0.00018,21.65399]
[1779547067057,28.55,75344.97,14.7,0.27274,0.00018,21.62849]
[1779547072092,28.55,75344.93,14.7,0.27272,0.00018,21.6277]
[1779547077126,28.55,75346.0,14.7,0.2729,0.00018,21.63507]
[1779547082164,28.54,75343.32,14.7,0.27241,0.00018,21.61495]
[1779547087199,28.54,75347.81,14.7,0.2732,0.00018,21.64733]
[1779547092234,28.54,75351.52,14.7,0.27385,0.00018,21.67397]
[1779547097269,28.54,75351.56,14.7,0.27384,0.00018,21.67378]
[1779547102304,28.54,75353.21,14.7,0.27413,0.00018,21.68532]
[1779547105172,28.54,75353.24,14.7,0.27413,0.00018,21.68534]
[1779547110516,28.54,75356.51,14.7,0.2747,0.00018,21.70863]
[1779547114962,28.53,75357.14,14.7,0.27477,0.00018,21.70888]
[1779547115214,28.53,75357.14,14.7,0.27477,0.00018,21.70888]
[1779547116403,28.53,75369.08,14.7,0.27692,0.00018,21.79545]
[1779547121437,28.53,75368.99,14.7,0.27689,0.00018,21.79441]
[1779547122784,28.53,75369.44,14.7,0.27697,0.00018,21.79758]
[1779547125489,28.53,75368.94,14.7,0.27687,0.00018,21.79373]
[1779547130501,28.53,75369.6,14.7,0.27696,0.00018,21.79736]
[1779547132870,28.52,75371.2,14.7,0.27724,0.00018,21.80854]
[1779547135816,28.52,75368.98,14.7,0.27683,0.00018,21.79205]
[1779547136649,28.52,75368.98,14.7,0.27683,0.00018,21.79195]
[1779547136855,28.52,75368.98,14.7,0.27683,0.00018,21.79195]
[1779547137427,28.52,75368.98,14.7,0.27683,0.00018,21.79195]
[1779547142837,28.52,75361.43,14.7,0.27545,0.00018,21.73656]
[1779547142846,28.52,75361.43,14.7,0.27545,0.00018,21.73656]
[1779547145202,28.52,75358.33,14.7,0.27489,0.00018,21.71378]
[1779547145817,28.52,75354.44,14.7,0.27418,0.00018,21.68506]
[1779547151652,28.51,75357.86,14.7,0.27477,0.00018,21.70888]
[1779547156686,28.51,75358.58,14.7,0.27487,0.00018,21.71321]
[1779547159706,28.51,75348.19,14.7,0.27299,0.00018,21.63669]
[1779547164742,28.51,75346.87,14.7,0.27274,0.00018,21.62618]
[1779547169778,28.5,75348.09,14.7,0.27293,0.00018,21.63422]
[1779547174813,28.5,75348.03,14.7,0.27287,0.00018,21.62906]
[1779547180441,28.5,75347.67,14.7,0.27279,0.00018,21.62596]
[1779547185890,28.49,75347.66,14.7,0.27276,0.00018,21.62464]
[1779547190729,28.49,75347.58,14.7,0.27273,0.00018,21.6234]
[1779547190925,28.49,75347.81,14.7,0.27277,0.00018,21.62492]
[1779547195960,28.49,75339.89,14.7,0.27133,0.00018,21.56582]
[1779547199408,28.49,75339.63,14.7,0.27127,0.00018,21.56364]
[1779547199443,28.49,75339.63,14.7,0.27127,0.00018,21.56364]
[1779547200509,28.49,75337.73,14.7,0.27093,0.00018,21.54946]
[1779547200794,28.49,75336.81,14.7,0.27076,0.00018,21.5425]
[1779547200995,28.49,75334.68,14.7,0.27038,0.00018,21.52661]
[1779547202561,28.49,75334.68,14.7,0.27038,0.00018,21.52661]
[1779547208045,28.48,75328.63,14.7,0.26926,0.00018,21.48042]
[1779547213271,28.48,75326.21,14.7,0.26881,0.00018,21.46181]
[1779547218811,28.48,75324.26,14.7,0.26845,0.00018,21.44658]
[1779547224259,28.47,75324.38,14.7,0.26845,0.00018,21.44674]
[1779547229438,28.47,75323.54,14.7,0.26829,0.00018,21.43994]
[1779547230500,28.47,75322.74,14.7,0.26814,0.00018,21.43388]
[1779547231346,28.47,75322.2,14.7,0.26805,0.00018,21.42976]
[1779547231435,28.47,75318.75,14.7,0.2674,0.00018,21.40007]
[1779547235517,28.47,75317.22,14.7,0.26711,0.00018,21.38804]
[1779547235604,28.47,75318.22,14.7,0.26729,0.00018,21.39533]
[1779547241277,28.47,75317.17,14.7,0.26709,0.00018,21.38711]
[1779547246396,28.47,75317.15,14.7,0.26708,0.00018,21.38673]
[1779547252480,28.47,75319.2,14.7,0.26744,0.00018,21.40195]
[1779547255626,28.47,75328.77,14.7,0.26915,0.00018,21.47307]
[1779547259404,28.46,75336.82,14.7,0.27057,0.00018,21.53231]
[1779547260039,28.46,75336.82,14.7,0.27057,0.00018,21.53231]
[1779547260817,28.46,75338.76,14.7,0.27092,0.00018,21.54651]
[1779547261553,28.46,75342.9,14.7,0.27166,0.00018,21.57695]
[1779547262434,28.46,75342.9,14.7,0.27166,0.00018,21.57695]
[1779547263850,28.46,75343.89,14.7,0.27183,0.00018,21.58399]
[1779547264439,28.46,75347.74,14.7,0.27251,0.00018,21.61218]
[1779547269474,28.46,75349.87,14.7,0.27289,0.00018,21.62748]
[1779547270964,28.46,75352.66,14.7,0.27339,0.00018,21.64785]
[1779547271385,28.46,75352.66,14.7,0.27339,0.00018,21.64785]
[1779547272428,28.46,75353.36,14.7,0.27351,0.00018,21.65287]
[1779547275690,28.46,75359.46,14.7,0.27459,0.00018,21.69698]
[1779547276523,28.46,75359.7,14.7,0.27463,0.00018,21.69857]
[1779547282565,28.45,75360.08,14.7,0.27466,0.00018,21.69984]
[1779547287600,28.45,75360.65,14.7,0.27473,0.00018,21.70277]
[1779547292619,28.44,75355.53,14.7,0.27376,0.00018,21.66052]
[1779547292638,28.44,75347.19,14.7,0.27225,0.00018,21.59906]
[1779547292719,28.44,75347.19,14.7,0.27225,0.00018,21.59906]
[1779547293119,28.44,75347.19,14.7,0.27225,0.00018,21.59906]
[1779547293807,28.44,75345.93,14.7,0.27202,0.00018,21.58957]
[1779547294652,28.44,75345.77,14.7,0.27199,0.00018,21.58823]
[1779547296666,28.44,75355.48,14.7,0.27373,0.00018,21.65949]
[1779547301013,28.44,75355.05,14.7,0.27364,0.00018,21.65586]
[1779547301350,28.44,75355.05,14.7,0.27364,0.00018,21.65586]
[1779547301701,28.44,75353.0,14.7,0.27327,0.00018,21.64069]
[1779547301877,28.44,75353.0,14.7,0.27327,0.00018,21.64069]
[1779547302816,28.44,75355.68,14.7,0.27375,0.00018,21.66008]
[1779547305427,28.44,75358.13,14.7,0.27418,0.00018,21.67772]
[1779547305700,28.44,75358.13,14.7,0.27418,0.00018,21.67772]
[1779547312364,28.44,75354.49,14.7,0.27351,0.00018,21.65044]
[1779547317813,28.43,75360.78,14.7,0.27461,0.00018,21.69515]
[1779547322840,28.43,75360.88,14.7,0.2746,0.00018,21.69501]
[1779547327918,28.43,75361.69,14.7,0.27473,0.00018,21.70009]
[1779547333772,28.42,75367.54,14.7,0.27574,0.00018,21.74107]
[1779547339972,28.41,75369.71,14.7,0.27608,0.00018,21.75504]
[1779547345065,28.41,75371.21,14.7,0.27632,0.00018,21.76486]
[1779547345077,28.41,75371.21,14.7,0.27632,0.00018,21.76486]
[1779547345495,28.41,75370.42,14.7,0.27617,0.00018,21.75882]
[1779547350626,28.4,75377.53,14.7,0.27744,0.00018,21.80956]
[1779547351213,28.4,75377.1,14.7,0.27735,0.00018,21.80619]
[1779547351248,28.4,75377.1,14.7,0.27735,0.00018,21.80619]
[1779547351327,28.4,75377.1,14.7,0.27735,0.00018,21.80619]
[1779547351687,28.4,75377.1,14.7,0.27735,0.00018,21.80619]
[1779547356572,28.4,75378.7,14.7,0.27759,0.00018,21.81293]
[1779547357750,28.4,75378.67,14.7,0.27758,0.00018,21.81251]
[1779547359487,28.4,75378.46,14.7,0.27753,0.00018,21.81053]
[1779547360412,28.4,75378.31,14.7,0.2775,0.00018,21.80926]
[1779547366154,28.39,75374.42,14.7,0.27676,0.00018,21.77983]
[1779547371189,28.39,75377.22,14.7,0.27725,0.00018,21.79936]
[1779547376595,28.39,75380.58,14.7,0.27784,0.00018,21.82304]
[1779547380478,28.39,75382.22,14.7,0.27812,0.00018,21.83433]
[1779547384284,28.38,75386.71,14.7,0.27892,0.00018,21.86635]
[1779547386367,28.38,75394.38,14.7,0.28031,0.00018,21.92131]
[1779547386596,28.38,75394.38,14.7,0.28031,0.00018,21.92131]
[1779547386612,28.38,75395.66,14.7,0.28054,0.00018,21.93029]
[1779547387398,28.38,75395.66,14.7,0.28054,0.00018,21.93029]
[1779547388788,28.38,75395.67,14.7,0.28054,0.00018,21.9302]
[1779547390765,28.38,75394.61,14.7,0.28034,0.00018,21.92235]
[1779547393922,28.38,75399.98,14.7,0.28131,0.00018,21.96051]
[1779547393944,28.38,75399.98,14.7,0.28131,0.00018,21.96051]
[1779547394174,28.38,75399.98,14.7,0.28131,0.00018,21.96051]
[1779547396301,28.38,75397.0,14.7,0.28076,0.00018,21.93884]
[1779547396433,28.38,75397.0,14.7,0.28076,0.00018,21.93884]
[1779547396482,28.38,75394.16,14.7,0.28023,0.00018,21.9183]
[1779547398798,28.38,75386.21,14.7,0.27878,0.00018,21.86075]
[1779547399503,28.38,75386.21,14.7,0.27878,0.00018,21.86075]
[1779547400780,28.38,75383.92,14.7,0.27836,0.00018,21.84412]
[1779547400802,28.38,75374.53,14.7,0.27666,0.00018,21.77584]
[1779547401507,28.38,75374.53,14.7,0.27666,0.00018,21.77584]
[1779547407363,28.38,75375.06,14.7,0.27675,0.00018,21.77966]
[1779547408053,28.38,75373.16,14.7,0.27641,0.00018,21.76582]
[1779547408602,28.38,75373.16,14.7,0.27641,0.00018,21.76582]
[1779547408695,28.38,75371.79,14.7,0.27616,0.00018,21.75583]
[1779547408999,28.38,75371.79,14.7,0.27616,0.00018,21.75583]
[1779547414492,28.37,75370.97,14.7,0.27598,0.00018,21.74582]
[1779547414976,28.37,75370.97,14.7,0.27598,0.00018,21.74582]
[1779547415012,28.37,75370.97,14.7,0.27598,0.00018,21.74582]
[1779547415672,28.37,75370.97,14.7,0.27598,0.00018,21.74582]
[1779547415773,28.37,75368.79,14.7,0.27558,0.00018,21.72986]
[1779547416301,28.37,75368.79,14.7,0.27558,0.00018,21.72986]
[1779547419082,28.37,75365.73,14.7,0.27502,0.00018,21.70714]
[1779547419083,28.37,75365.73,14.7,0.27502,0.00018,21.70714]
[1779547419948,28.37,75366.15,14.7,0.27509,0.00018,21.71011]
[1779547419967,28.37,75366.15,14.7,0.27509,0.00018,21.71011]
[1779547420632,28.37,75366.15,14.7,0.27509,0.00018,21.71011]
[1779547420680,28.37,75366.15,14.7,0.27509,0.00018,21.71011]
[1779547420732,28.37,75373.03,14.7,0.27634,0.00018,21.76024]
[1779547423731,28.37,75376.67,14.7,0.27699,0.00018,21.7866]
[1779547424531,28.37,75377.3,14.7,0.27708,0.00018,21.79033]
[1779547424796,28.37,75376.56,14.7,0.27693,0.00018,21.78407]
[1779547426386,28.37,75377.71,14.7,0.27713,0.00018,21.79236]
[1779547431649,28.36,75380.07,14.7,0.27754,0.00018,21.80875]
[1779547431805,28.36,75380.07,14.7,0.27754,0.00018,21.80875]
[1779547433320,28.36,75379.64,14.7,0.27746,0.00018,21.80552]
[1779547435781,28.36,75381.86,14.7,0.27786,0.00018,21.82156]
[1779547436497,28.36,75382.45,14.7,0.27797,0.00018,21.82579]
[1779547436678,28.36,75382.45,14.7,0.27797,0.00018,21.82579]
[1779547439331,28.36,75386.27,14.7,0.27866,0.00018,21.85335]
[1779547444703,28.36,75387.48,14.7,0.27887,0.00018,21.86167]
[1779547449824,28.36,75386.77,14.7,0.27873,0.00018,21.85624]
[1779547450732,28.36,75386.46,14.7,0.27867,0.00018,21.85393]
[1779547455780,28.36,75387.01,14.7,0.27877,0.00018,21.85758]
[1779547460815,28.36,75387.59,14.7,0.27886,0.00018,21.86149]
[1779547465850,28.36,75387.79,14.7,0.27889,0.00018,21.86266]
[1779547470885,28.35,75388.32,14.7,0.27898,0.00018,21.86624]
[1779547473174,28.35,75388.29,14.7,0.27895,0.00018,21.86218]
[1779547478942,28.35,75388.68,14.7,0.27902,0.00018,21.86481]
[1779547481168,28.35,75388.67,14.7,0.27901,0.00018,21.86472]
[1779547486999,28.35,75388.76,14.7,0.27902,0.00018,21.86511]
[1779547492037,28.35,75389.29,14.7,0.27911,0.00018,21.86876]
[1779547497072,28.35,75393.07,14.7,0.2798,0.00018,21.89583]
[1779547502795,28.35,75390.61,14.7,0.27934,0.00018,21.87785]
[1779547502796,28.35,75390.61,14.7,0.27934,0.00018,21.87785]
[1779547506181,28.35,75391.01,14.7,0.27941,0.00018,21.88062]
[1779547512862,28.35,75389.76,14.7,0.27918,0.00018,21.8713]
[1779547513521,28.35,75389.55,14.7,0.27914,0.00018,21.86975]
[1779547514136,28.35,75387.4,14.7,0.27875,0.00018,21.85415]
[1779547515415,28.35,75387.25,14.7,0.27872,0.00018,21.85305]
[1779547520898,28.35,75388.05,14.7,0.27886,0.00018,21.85884]
[1779547521792,28.35,75386.85,14.7,0.27864,0.00018,21.85015]
[1779547522059,28.35,75383.81,14.7,0.27809,0.00018,21.82811]
[1779547522077,28.35,75383.81,14.7,0.27809,0.00018,21.82811]
[1779547523620,28.35,75382.03,14.7,0.27777,0.00018,21.81522]
[1779547523696,28.35,75377.02,14.7,0.27686,0.00018,21.77879]
[1779547524126,28.35,75377.02,14.7,0.27686,0.00018,21.77879]
[1779547524268,28.35,75376.02,14.7,0.27668,0.00018,21.77146]
[1779547526858,28.35,75375.7,14.7,0.27662,0.00018,21.76918]
[1779547527289,28.35,75376.15,14.7,0.2767,0.00018,21.77256]
[1779547532324,28.35,75380.45,14.7,0.27745,0.00018,21.79973]
[1779547536828,28.35,75380.93,14.7,0.27753,0.00018,21.80297]
[1779547538886,28.35,75381.0,14.7,0.27754,0.00018,21.80333]
[1779547540423,28.35,75380.04,14.7,0.27736,0.00018,21.79623]
[1779547540501,28.35,75385.07,14.7,0.27827,0.00018,21.83268]
[1779547544202,28.35,75390.37,14.7,0.27924,0.00018,21.87097]
[1779547544549,28.35,75390.37,14.7,0.27924,0.00018,21.87097]
[1779547546921,28.35,75395.44,14.7,0.28016,0.00018,21.90749]
[1779547547141,28.34,75398.85,14.7,0.28078,0.00018,21.93201]
[1779547547142,28.34,75398.85,14.7,0.28078,0.00018,21.93201]
[1779547548580,28.34,75401.34,14.7,0.28124,0.00018,21.94984]
[1779547548605,28.34,75401.34,14.7,0.28124,0.00018,21.94984]
[1779547548655,28.34,75401.34,14.7,0.28124,0.00018,21.94984]
[1779547549286,28.34,75403.01,14.7,0.28154,0.00018,21.96175]
[1779547550460,28.34,75414.76,14.7,0.28369,0.00018,22.04564]
[1779547551066,28.34,75414.76,14.7,0.28369,0.00018,22.04564]
[1779547556116,28.34,75416.97,14.7,0.28408,0.00018,22.06068]
[1779547560588,28.34,75413.41,14.7,0.28341,0.00018,22.03469]
[1779547560638,28.34,75413.41,14.7,0.28341,0.00018,22.03469]
[1779547560667,28.34,75413.41,14.7,0.28341,0.00018,22.03469]
[1779547560721,28.34,75413.41,14.7,0.28341,0.00018,22.03469]
[1779547560751,28.34,75413.41,14.7,0.28341,0.00018,22.03469]
[1779547560903,28.34,75415.03,14.7,0.2837,0.00018,22.04607]
[1779547561041,28.34,75415.03,14.7,0.2837,0.00018,22.04607]
[1779547561916,28.34,75430.79,14.7,0.2866,0.00018,22.15789]
[1779547563982,28.34,75434.72,14.7,0.28732,0.00018,22.1855]
[1779547566411,28.34,75430.59,14.7,0.28655,0.00018,22.15601]
[1779547566485,28.34,75430.59,14.7,0.28655,0.00018,22.15601]
[1779547566523,28.34,75430.59,14.7,0.28655,0.00018,22.15601]
[1779547566573,28.34,75426.88,14.7,0.28586,0.00018,22.12967]
[1779547567741,28.34,75426.88,14.7,0.28586,0.00018,22.12967]
[1779547573622,28.33,75421.01,14.7,0.28477,0.00018,22.08742]
[1779547577929,28.33,75417.16,14.7,0.28405,0.00018,22.05974]
[1779547578881,28.33,75417.16,14.7,0.28405,0.00018,22.05965]
[1779547582551,28.33,75416.15,14.7,0.28385,0.00018,22.05203]
[1779547582574,28.33,75416.15,14.7,0.28385,0.00018,22.05192]
[1779547584184,28.33,75415.41,14.7,0.28371,0.00018,22.04652]
[1779547584245,28.33,75415.41,14.7,0.28371,0.00018,22.04652]
[1779547584299,28.33,75415.41,14.7,0.28371,0.00018,22.04652]
[1779547584321,28.33,75415.41,14.7,0.28371,0.00018,22.04652]
[1779547584334,28.33,75415.41,14.7,0.28371,0.00018,22.04652]
[1779547584361,28.33,75415.41,14.7,0.28371,0.00018,22.04652]
[1779547584426,28.33,75415.41,14.7,0.28371,0.00018,22.04652]
[1779547584903,28.33,75408.5,14.7,0.28244,0.00018,21.99701]
[1779547585930,28.33,75408.5,14.7,0.28244,0.00018,21.99701]
[1779547586220,28.33,75403.23,14.7,0.28147,0.00018,21.95905]
[1779547586229,28.33,75403.23,14.7,0.28147,0.00018,21.95905]
[1779547586674,28.33,75403.23,14.7,0.28147,0.00018,21.95905]
[1779547586684,28.33,75403.23,14.7,0.28147,0.00018,21.95905]
[1779547586730,28.33,75403.23,14.7,0.28147,0.00018,21.95905]
[1779547587845,28.33,75402.6,43.6,0.28135,0.00018,21.95439]
[1779547587862,28.33,75402.6,43.6,0.28135,0.00018,21.95439]
[1779547587906,28.33,75402.6,43.6,0.28135,0.00018,21.95439]
[1779547588007,28.33,75402.57,43.6,0.28134,0.00018,21.95405]
[1779547593864,28.33,75399.4,43.6,0.28073,0.00018,21.92729]
[1779547599807,28.33,75395.3,43.6,0.27998,0.00018,21.89769]
[1779547604784,28.33,75394.87,69.3,0.2799,0.00018,21.89461]
[1779547604788,28.33,75394.87,77.9,0.2799,0.00018,21.89461]
[1779547604789,28.33,75394.87,81.1,0.2799,0.00018,21.89461]
[1779547604910,28.33,75394.87,81.1,0.2799,0.00018,21.89461]
[1779547605020,28.33,75394.65,81.1,0.27986,0.00018,21.89304]
[1779547605180,28.33,75394.65,81.1,0.27986,0.00018,21.89304]
[1779547606805,28.33,75395.15,81.1,0.27996,0.00018,21.89693]
[1779547606908,28.33,75395.15,81.1,0.27996,0.00018,21.8972]
[1779547613349,28.34,75397.46,81.1,0.28049,0.00018,21.91782]
[1779547618957,28.35,75402.54,81.1,0.28146,0.00018,21.95594]
[1779547621918,28.35,75399.52,81.1,0.28093,0.00018,21.935]
[1779547626998,28.36,75395.56,81.1,0.28025,0.00018,21.90812]
[1779547632038,28.36,75394.24,81.1,0.28005,0.00018,21.90008]
[1779547634768,28.37,75394.4,81.1,0.28009,0.00018,21.90182]
[1779547635705,28.37,75395.09,81.1,0.28023,0.00018,21.90708]
[1779547639948,28.37,75397.96,81.1,0.28077,0.00018,21.92858]
[1779547639955,28.37,75397.96,81.1,0.28077,0.00018,21.92858]
[1779547640035,28.37,75402.65,81.1,0.28164,0.00018,21.96277]
[1779547642430,28.37,75413.27,81.1,0.28361,0.00018,22.03947]
[1779547645650,28.38,75415.44,81.1,0.28402,0.00018,22.05534]
[1779547645752,28.38,75417.85,81.1,0.28447,0.00018,22.07267]
[1779547651331,28.38,75421.11,81.1,0.28509,0.00018,22.09667]
[1779547656406,28.39,75422.34,81.1,0.28533,0.00018,22.10286]
[1779547656446,28.39,75422.31,81.1,0.28533,0.00018,22.10285]
[1779547662256,28.39,75417.23,81.1,0.28442,0.00018,22.06799]
[1779547667775,28.39,75413.44,81.1,0.28375,0.00018,22.04189]
[1779547673332,28.4,75404.11,81.1,0.28209,0.00018,21.97711]
[1779547678368,28.41,75408.57,81.1,0.28295,0.00018,22.01048]
[1779547683818,28.41,75409.99,81.1,0.28324,0.00018,22.02172]
[1779547684246,28.41,75409.66,81.1,0.28318,0.00018,22.01964]
[1779547685411,28.41,75407.48,81.1,0.28279,0.00018,22.00439]
[1779547689241,28.42,75403.8,81.1,0.28215,0.00018,21.97931]
[1779547694483,28.42,75400.38,81.1,0.28158,0.00018,21.95682]
[1779547699518,28.43,75400.61,81.1,0.28166,0.00018,21.96012]
[1779547703864,28.43,75398.72,81.1,0.28135,0.00018,21.94758]
[1779547709609,28.44,75399.35,81.1,0.28152,0.00018,21.95426]
[1779547715651,28.45,75398.82,81.1,0.28144,0.00018,21.94846]
[1779547721068,28.45,75398.43,81.1,0.2814,0.00018,21.94686]
[1779547721373,28.45,75398.47,81.1,0.28142,0.00018,21.94745]
[1779547722028,28.45,75398.47,81.1,0.28142,0.00018,21.94745]
[1779547722041,28.46,75389.01,81.1,0.2797,0.00018,21.8799]
[1779547722701,28.46,75381.19,81.1,0.27829,0.00018,21.82388]
[1779547726681,28.5,75378.94,81.1,0.2782,0.00018,21.81961]
[1779547728051,28.51,75378.49,81.1,0.27822,0.00018,21.82031]
[1779547728122,28.53,75377.91,81.1,0.27822,0.00018,21.82002]
[1779547730407,28.54,75375.88,81.1,0.27795,0.00018,21.80927]
[1779547730452,28.54,75375.88,81.1,0.27795,0.00018,21.80927]
[1779547730757,28.54,75365.76,81.1,0.27613,0.00018,21.73644]
[1779547731974,28.54,75365.76,81.1,0.27613,0.00018,21.73644]
[1779547733728,28.57,75355.82,81.1,0.27451,0.00018,21.67066]
[1779547734697,28.58,75356.81,81.1,0.27478,0.00018,21.68138]
[1779547738347,28.63,75349.95,81.1,0.2739,0.00018,21.6452]
[1779547740048,28.64,75346.79,81.1,0.27343,0.00018,21.62574]
[1779547740159,28.65,75345.44,81.1,0.27328,0.00018,21.61962]
[1779547740404,28.65,75345.44,81.1,0.27328,0.00018,21.61962]
[1779547741257,28.66,75340.1,81.1,0.27241,0.00018,21.58398]
[1779547747972,28.74,75332.73,81.1,0.27168,0.00018,21.55311]
[1779547751595,28.8,75328.23,81.1,0.27127,0.00018,21.53533]
[1779547752639,28.81,75327.53,81.1,0.27124,0.00018,21.5341]
[1779547752666,28.81,75327.53,81.1,0.27124,0.00018,21.5341]
[1779547757920,28.87,75324.49,81.1,0.27113,0.00018,21.52904]
[1779547762981,28.93,75328.3,81.1,0.27228,0.00018,21.57531]
[1779547764655,28.93,75328.3,81.1,0.27228,0.00018,21.57531]
[1779547764665,28.93,75328.3,81.1,0.27228,0.00018,21.57531]
[1779547764698,28.93,75328.3,81.1,0.27228,0.00018,21.57531]
[1779547764859,28.93,75328.3,81.1,0.27228,0.00018,21.57531]
[1779547764867,28.93,75328.3,81.1,0.27228,0.00018,21.57531]
[1779547765234,28.93,75328.3,81.1,0.27228,0.00018,21.57531]
[1779547765160,28.95,75338.05,81.1,0.27414,0.00018,21.65122]
[1779547765916,28.95,75338.05,81.1,0.27414,0.00018,21.65122]
[1779547766137,28.96,75347.92,81.1,0.27597,0.00018,21.72498]
[1779547766419,28.96,75347.92,81.1,0.27597,0.00018,21.72498]
[1779547766864,28.96,75347.92,81.1,0.27597,0.00018,21.72498]
[1779547766933,28.96,75347.92,81.1,0.27597,0.00018,21.72498]
[1779547771684,28.98,75348.95,81.1,0.27621,0.00018,21.73164]
[1779547774281,28.98,75347.92,81.1,0.27604,0.00018,21.72497]
[1779547775327,28.98,75346.84,81.1,0.27586,0.00018,21.7175]
[1779547775989,28.98,75346.84,81.1,0.27586,0.00018,21.7175]
[1779547776056,28.98,75346.84,81.1,0.27586,0.00018,21.7175]
[1779547776757,28.98,75345.68,81.1,0.27566,0.00018,21.70946]
[1779547778495,28.98,75343.48,81.1,0.27528,0.00018,21.69425]
[1779547783686,28.99,75345.92,81.1,0.27575,0.00018,21.71304]
[1779547788516,28.99,75347.85,81.1,0.27612,0.00018,21.72809]
[1779547790723,28.99,75347.98,81.1,0.27616,0.00018,21.72951]
[1779547793935,29.0,75345.63,81.1,0.27576,0.00018,21.71344]
[1779547799234,29.0,75340.33,81.1,0.27487,0.00018,21.67718]
[1779547804271,29.01,75340.08,81.1,0.27486,0.00018,21.67674]
[1779547809304,29.01,75340.54,81.1,0.27497,0.00018,21.68135]
[1779547811393,29.01,75340.41,81.1,0.27495,0.00018,21.68067]
[1779547812958,29.01,75339.93,81.1,0.27488,0.00018,21.67773]
[1779547813038,29.01,75339.95,81.1,0.27489,0.00018,21.67813]
[1779547814508,29.02,75340.0,81.1,0.27491,0.00018,21.67871]
[1779547815087,29.02,75340.0,81.1,0.27491,0.00018,21.67871]
[1779547818053,29.02,75337.95,81.1,0.27456,0.00018,21.66469]
[1779547818088,29.02,75337.72,81.1,0.27453,0.00018,21.66327]
[1779547823402,29.02,75337.98,81.1,0.2746,0.00018,21.66608]
[1779547826060,29.02,75338.64,81.1,0.27472,0.00018,21.6709]
[1779547826110,29.02,75338.53,81.1,0.2747,0.00018,21.67021]
[1779547826549,29.02,75338.53,81.1,0.2747,0.00018,21.67021]
[1779547832381,29.02,75341.67,81.1,0.27524,0.00018,21.6893]
[1779547833320,29.02,75341.23,81.1,0.27516,0.00018,21.68622]
[1779547833424,29.02,75341.23,81.1,0.27516,0.00018,21.68628]
[1779547838473,29.02,75344.69,81.1,0.27578,0.00018,21.7111]
[1779547841302,29.02,75346.37,81.1,0.27608,0.00018,21.72312]
[1779547841401,29.02,75348.19,81.1,0.2764,0.00018,21.7361]
[1779547841493,29.02,75348.19,81.1,0.2764,0.00018,21.7361]
[1779547841903,29.02,75348.19,81.1,0.2764,0.00018,21.7361]
[1779547841916,29.02,75348.19,81.1,0.2764,0.00018,21.7361]
[1779547842227,29.02,75354.7,81.1,0.27756,0.00018,21.78242]
[1779547843546,29.02,75365.41,81.1,0.27946,0.00018,21.8583]
[1779547845308,29.02,75365.41,81.1,0.27946,0.00018,21.8583]
[1779547847018,29.02,75365.27,81.1,0.27944,0.00018,21.85723]
[1779547849005,29.02,75365.79,81.1,0.27953,0.00018,21.86081]
[1779547851878,29.02,75368.14,81.1,0.27994,0.00018,21.87723]
[1779547851930,29.02,75368.14,81.1,0.27994,0.00018,21.87723]
[1779547851979,29.02,75368.08,81.1,0.27993,0.00018,21.87673]
[1779547852799,29.02,75368.08,81.1,0.27993,0.00018,21.87673]
[1779547857070,29.02,75369.19,81.1,0.28013,0.00018,21.88464]
[1779547857118,29.02,75369.19,81.1,0.28013,0.00018,21.88464]
[1779547857181,29.02,75369.19,81.1,0.28013,0.00018,21.88464]
[1779547858280,29.02,75369.66,81.1,0.28021,0.00018,21.88796]
[1779547858821,29.02,75372.8,81.1,0.28077,0.00018,21.91007]
[1779547858829,29.02,75372.8,81.1,0.28077,0.00018,21.91007]
[1779547859842,29.02,75374.12,81.1,0.28101,0.00018,21.91934]
[1779547860868,29.02,75374.54,81.1,0.28108,0.00018,21.92226]
[1779547866709,29.02,75372.47,81.1,0.28071,0.00018,21.90748]
[1779547871744,29.02,75369.49,81.1,0.28017,0.00018,21.88633]
[1779547872700,29.02,75369.49,81.1,0.28017,0.00018,21.88633]
[1779547872751,29.02,75369.38,81.1,0.28015,0.00018,21.88554]
[1779547877785,29.02,75366.56,81.1,0.27964,0.00018,21.86547]
[1779547882705,29.02,75363.31,81.1,0.27906,0.00018,21.84247]
[1779547882821,29.02,75362.17,81.1,0.27886,0.00018,21.83439]
[1779547888970,29.02,75361.47,81.1,0.27874,0.00018,21.82961]
[1779547888978,29.02,75362.17,81.1,0.27887,0.00018,21.83465]
[1779547893135,29.02,75367.77,81.1,0.27984,0.00018,21.87051]
[1779547894086,29.02,75368.33,81.1,0.27994,0.00018,21.87447]
[1779547894186,29.02,75365.66,81.1,0.27946,0.00018,21.85564]
[1779547899940,29.02,75363.44,81.1,0.27907,0.00018,21.83998]
[1779547904976,29.02,75363.45,81.1,0.27907,0.00018,21.84002]
[1779547907008,29.02,75364.25,81.1,0.27921,0.00018,21.84567]
[1779547907017,29.02,75364.25,81.1,0.27921,0.00018,21.84567]
[1779547907090,29.02,75364.25,81.1,0.27921,0.00018,21.84566]
[1779547913033,29.03,75362.91,81.1,0.27899,0.00018,21.83696]
[1779547918068,29.03,75363.41,81.1,0.2791,0.00018,21.84115]
[1779547925117,29.03,75365.55,81.1,0.2795,0.00018,21.85703]
[1779547928726,29.03,75365.13,81.1,0.27944,0.00018,21.85446]
[1779547928771,29.03,75365.13,81.1,0.27944,0.00018,21.85446]
[1779547929391,29.03,75365.13,81.1,0.27944,0.00018,21.85446]
[1779547929145,29.03,75364.68,81.1,0.27936,0.00018,21.85146]
[1779547929729,29.03,75364.68,81.1,0.27936,0.00018,21.85146]
[1779547936194,29.04,75364.31,81.1,0.27932,0.00018,21.84973]
[1779547937672,29.04,75364.5,81.1,0.27936,0.00018,21.8512]
[1779547943243,29.04,75371.71,81.1,0.28066,0.00018,21.90273]
[1779547946307,29.04,75372.19,81.1,0.28075,0.00018,21.90626]
[1779547951345,29.04,75375.41,81.1,0.28134,0.00018,21.92928]
[1779547951483,29.04,75375.41,81.1,0.28134,0.00018,21.92928]
[1779547957341,29.04,75377.69,81.1,0.28173,0.00018,21.942]
[1779547960305,29.04,75377.64,81.1,0.28173,0.00018,21.94177]
[1779547960324,29.04,75377.64,81.1,0.28173,0.00018,21.94177]
[1779547960362,29.04,75377.82,81.1,0.28176,0.00018,21.94309]
[1779547960447,29.04,75377.82,81.1,0.28176,0.00018,21.94309]
[1779547962813,29.04,75379.51,81.1,0.28207,0.00018,21.95517]
[1779547962911,29.05,75379.51,81.1,0.28207,0.00018,21.95534]
[1779547963686,29.05,75379.51,81.1,0.28207,0.00018,21.95534]
[1779547969426,29.05,75376.75,81.1,0.28159,0.00018,21.93636]
[1779547974614,29.05,75378.84,81.1,0.28197,0.00018,21.95124]
[1779547978543,29.05,75379.55,81.1,0.2821,0.00018,21.95644]
[1779547984532,29.05,75379.6,81.1,0.28212,0.00018,21.95714]
[1779547990574,29.05,75379.93,81.1,0.28219,0.00018,21.95973]
[1779547993930,29.05,75379.98,81.1,0.2822,0.00018,21.96012]
[1779547998234,29.05,75382.29,81.1,0.28262,0.00018,21.97647]
[1779547998358,29.05,75382.29,81.1,0.28262,0.00018,21.97647]
[1779547998458,29.05,75385.09,81.1,0.28312,0.00018,21.99604]
[1779548003665,29.05,75388.96,81.1,0.28382,0.00018,22.02319]
[1779548008294,29.05,75389.76,81.1,0.28396,0.00018,22.02885]
[1779548008356,29.05,75389.76,81.1,0.28396,0.00018,22.02885]
[1779548008396,29.05,75389.43,81.1,0.28391,0.00018,22.02659]
[1779548008542,29.05,75389.43,81.1,0.28391,0.00018,22.02659]
[1779548008562,29.05,75389.43,81.1,0.28391,0.00018,22.02659]
[1779548009559,29.05,75385.46,81.1,0.28319,0.00018,21.99894]
[1779548009563,29.05,75385.46,81.1,0.28319,0.00018,21.99894]
[1779548014741,29.05,75382.0,81.1,0.28255,0.00018,21.97124]
[1779548019777,29.06,75380.74,81.1,0.28234,0.00018,21.9627]
[1779548022532,29.06,75380.79,81.1,0.28235,0.00018,21.96315]
[1779548027648,29.06,75380.73,81.1,0.28234,0.00018,21.96299]
[1779548027948,29.06,75380.73,81.1,0.28234,0.00018,21.96299]
[1779548027949,29.06,75380.73,81.1,0.28234,0.00018,21.96299]
[1779548028739,29.06,75379.4,81.1,0.28211,0.00018,21.95374]
[1779548034882,29.06,75374.22,81.1,0.2812,0.00018,21.91806]
[1779548037255,29.06,75373.43,81.1,0.28106,0.00018,21.91262]
[1779548038451,29.06,75373.16,81.1,0.28101,0.00018,21.91083]
[1779548043946,29.06,75372.72,81.1,0.28096,0.00018,21.90854]
[1779548048345,29.06,75372.36,81.1,0.2809,0.00018,21.90636]
[1779548049740,29.07,75369.22,81.1,0.28035,0.00018,21.88453]
[1779548053441,29.07,75366.4,81.1,0.27986,0.00018,21.86514]
[1779548055407,29.07,75366.42,81.1,0.27987,0.00018,21.86559]
[1779548061000,29.07,75366.48,81.1,0.2799,0.00018,21.86692]
[1779548066972,29.07,75365.48,81.1,0.27975,0.00018,21.86079]
[1779548066975,29.07,75365.48,81.1,0.27975,0.00018,21.86079]
[1779548068170,29.08,75365.94,81.1,0.27983,0.00018,21.86418]
[1779548068187,29.08,75365.6,81.1,0.27978,0.00018,21.86193]
[1779548073617,29.08,75365.56,81.1,0.27976,0.00018,21.85841]
[1779548079522,29.08,75364.35,81.1,0.27958,0.00018,21.85118]
[1779548083622,29.09,75364.06,81.1,0.27955,0.00018,21.85006]
[1779548085129,29.09,75366.59,81.1,0.28001,0.00018,21.86806]
[1779548086078,29.09,75369.09,81.1,0.28046,0.00018,21.8858]
[1779548092289,29.09,75369.41,81.1,0.28054,0.00018,21.88908]
[1779548098331,29.09,75366.17,81.1,0.27998,0.00018,21.86712]
[1779548103367,29.1,75366.25,81.1,0.28002,0.00018,21.8685]
[1779548108403,29.1,75369.15,81.1,0.28056,0.00018,21.8896]
[1779548113438,29.1,75373.48,81.1,0.28134,0.00018,21.92048]
[1779548118476,29.1,75374.13,81.1,0.28147,0.00018,21.92553]
[1779548123517,29.11,75376.38,81.1,0.28189,0.00018,21.94175]
[1779548128554,29.11,75375.82,81.1,0.2818,0.00018,21.93825]
[1779548134596,29.11,75376.91,81.1,0.28198,0.00018,21.94257]
[1779548145673,29.11,75376.9,81.1,0.282,0.00018,21.94346]
[1779548147676,29.11,75376.9,81.1,0.282,0.00018,21.94346]
[1779548147852,29.11,75376.9,81.1,0.282,0.00018,21.94346]
[1779548148056,29.11,75376.9,81.1,0.282,0.00018,21.94346]
[1779548148261,29.11,75376.9,81.1,0.282,0.00018,21.94346]
[1779548148373,29.11,75376.9,81.1,0.282,0.00018,21.94346]
[1779548148392,29.11,75377.36,81.1,0.28209,0.00018,21.94683]
[1779548148700,29.11,75377.36,81.1,0.28209,0.00018,21.94683]
[1779548149167,29.11,75377.36,81.1,0.28209,0.00018,21.94683]
[1779548149321,29.11,75377.36,81.1,0.28209,0.00018,21.94683]
[1779548149577,29.11,75377.36,81.1,0.28209,0.00018,21.94683]
[1779548149580,29.11,75377.36,81.1,0.28209,0.00018,21.94683]
[1779548149590,29.11,75377.36,81.1,0.28209,0.00018,21.94683]
[1779548149617,29.11,75377.36,81.1,0.28209,0.00018,21.94683]
[1779548149603,29.11,75440.14,81.1,0.29341,0.00018,22.37722]
[1779548149808,29.11,75440.14,81.1,0.29341,0.00018,22.37722]
[1779548149857,29.11,75440.14,81.1,0.29341,0.00018,22.37722]
[1779548149880,29.11,75440.14,81.1,0.29341,0.00018,22.37722]
[1779548149914,29.11,75440.14,81.1,0.29341,0.00018,22.37722]
[1779548149921,29.11,75440.14,81.1,0.29341,0.00018,22.37722]
[1779548150096,29.11,75440.14,81.1,0.29341,0.00018,22.37722]
[1779548150111,29.11,75440.14,81.1,0.29341,0.00018,22.37722]
[1779548150583,29.11,75450.8,81.1,0.29535,0.00018,22.44851]
[1779548151479,29.11,75450.8,81.1,0.29535,0.00018,22.44851]
[1779548151579,29.11,75453.02,81.1,0.29575,0.00018,22.46323]
[1779548152166,29.11,75453.02,81.1,0.29575,0.00018,22.46323]
[1779548155506,29.11,75453.6,81.1,0.29584,0.00018,22.46655]
[1779548155538,29.11,75453.69,81.1,0.29585,0.00018,22.46696]
[1779548155815,29.11,75453.69,81.1,0.29585,0.00018,22.46696]
[1779548156502,29.11,75453.69,81.1,0.29585,0.00018,22.46696]
[1779548156603,29.11,75454.26,81.1,0.29595,0.00018,22.47057]
[1779548156873,29.11,75464.16,81.1,0.29776,0.00018,22.53627]
[1779548157974,29.11,75464.16,81.1,0.29776,0.00018,22.53627]
[1779548157980,29.11,75464.16,81.1,0.29776,0.00018,22.53627]
[1779548158045,29.11,75459.61,81.1,0.29692,0.00018,22.50601]
[1779548158726,29.11,75459.61,81.1,0.29692,0.00018,22.50601]
[1779548159146,29.11,75459.61,81.1,0.29692,0.00018,22.50601]
[1779548159528,29.11,75459.18,81.1,0.29684,0.00018,22.50301]
[1779548162072,29.11,75453.5,81.1,0.29579,0.00018,22.46484]
[1779548162171,29.11,75453.42,81.1,0.29577,0.00018,22.46414]
[1779548163149,29.11,75453.42,81.1,0.29577,0.00018,22.46414]
[1779548163242,29.11,75453.42,81.1,0.29577,0.00018,22.46414]
[1779548163446,29.1,75453.09,81.1,0.2957,0.00018,22.46169]
[1779548166017,29.1,75454.33,81.1,0.29592,0.00018,22.46954]
[1779548166022,29.1,75454.33,81.1,0.29592,0.00018,22.46954]
[1779548166368,29.1,75454.33,81.1,0.29592,0.00018,22.46954]
[1779548166440,29.1,75453.78,81.1,0.29581,0.00018,22.46566]
[1779548167170,29.1,75453.78,81.1,0.29581,0.00018,22.46566]
[1779548167188,29.1,75453.78,81.1,0.29581,0.00018,22.46566]
[1779548167265,29.1,75453.78,81.1,0.29581,0.00018,22.46566]
[1779548167359,29.1,75453.78,81.1,0.29581,0.00018,22.46566]
[1779548167392,29.1,75453.78,81.1,0.29581,0.00018,22.46566]
[1779548167418,29.1,75453.78,81.1,0.29581,0.00018,22.46566]
[1779548167560,29.1,75453.78,81.1,0.29581,0.00018,22.46566]
[1779548167580,29.1,75446.91,81.1,0.29455,0.00018,22.41952]
[1779548167733,29.1,75446.91,81.1,0.29455,0.00018,22.41952]
[1779548168127,29.1,75446.91,81.1,0.29455,0.00018,22.41952]
[1779548168179,29.1,75446.91,81.1,0.29455,0.00018,22.41952]
[1779548168245,29.1,75446.91,81.1,0.29455,0.00018,22.41952]
[1779548168252,29.1,75446.91,81.1,0.29455,0.00018,22.41952]
[1779548168498,29.1,75446.91,81.1,0.29455,0.00018,22.41952]
[1779548168594,29.1,75472.28,81.1,0.29919,0.00018,22.58799]
[1779548168699,29.1,75472.28,81.1,0.29919,0.00018,22.58799]
[1779548169142,29.1,75472.28,81.1,0.29919,0.00018,22.58799]
[1779548169578,29.1,75497.36,81.1,0.30381,0.00018,22.75186]
[1779548172428,29.1,75497.83,81.1,0.3039,0.00018,22.75506]
[1779548173951,29.1,75495.91,81.1,0.30355,0.00018,22.74261]
[1779548173992,29.1,75495.91,81.1,0.30355,0.00018,22.74261]
[1779548174278,29.1,75495.91,81.1,0.30355,0.00018,22.74261]
[1779548174357,29.1,75495.91,81.1,0.30355,0.00018,22.74261]
[1779548174407,29.1,75495.78,81.1,0.30352,0.00018,22.74167]
[1779548174826,29.1,75495.78,81.1,0.30352,0.00018,22.74167]
[1779548175110,29.1,75495.78,81.1,0.30352,0.00018,22.74167]
[1779548175228,29.1,75495.78,81.1,0.30352,0.00018,22.74167]
[1779548175615,29.1,75495.78,81.1,0.30352,0.00018,22.74167]
[1779548175335,29.1,75541.39,81.1,0.312,0.00019,23.03256]
[1779548175915,29.1,75541.39,81.1,0.312,0.00019,23.03256]
[1779548175990,29.1,75541.39,81.1,0.312,0.00019,23.03256]
[1779548176290,29.1,75541.39,81.1,0.312,0.00019,23.03256]
[1779548176306,29.1,75541.39,81.1,0.312,0.00019,23.03256]
[1779548176334,29.1,75564.45,81.1,0.31631,0.00019,23.17575]
[1779548176967,29.1,75564.45,81.1,0.31631,0.00019,23.17575]
[1779548177058,29.1,75564.45,81.1,0.31631,0.00019,23.17575]
[1779548177205,29.1,75564.45,81.1,0.31631,0.00019,23.17575]
[1779548177373,29.1,75564.45,81.1,0.31631,0.00019,23.17575]
[1779548177745,29.1,75571.28,81.1,0.31758,0.00019,23.21709]
[1779548178057,29.1,75571.28,81.1,0.31758,0.00019,23.21709]
[1779548178381,29.1,75571.28,81.1,0.31758,0.00019,23.21709]
[1779548178617,29.1,75590.75,81.1,0.32125,0.00019,23.33526]
[1779548179654,29.1,75590.75,81.1,0.32125,0.00019,23.33526]
[1779548179273,29.1,75604.55,81.1,0.32384,0.00019,23.41724]
[1779548179859,29.1,75604.55,81.1,0.32384,0.00019,23.41724]
[1779548180532,29.1,75604.55,81.1,0.32384,0.00019,23.41724]
[1779548180604,29.1,75604.55,81.1,0.32384,0.00019,23.41724]
[1779548180654,29.09,75610.72,81.1,0.32496,0.00019,23.45256]
[1779548181007,29.09,75610.72,81.1,0.32496,0.00019,23.45256]
[1779548181058,29.09,75610.72,81.1,0.32496,0.00019,23.45256]
[1779548181058,29.09,75610.72,81.1,0.32496,0.00019,23.45256]
[1779548181088,29.09,75610.72,81.1,0.32496,0.00019,23.45256]
[1779548181592,29.09,75610.72,81.1,0.32496,0.00019,23.45256]
[1779548181598,29.08,75607.39,81.1,0.32428,0.00019,23.43115]
[1779548181801,29.08,75607.39,81.1,0.32428,0.00019,23.43115]
[1779548182393,29.08,75589.96,81.1,0.32097,0.00019,23.32653]
[1779548183391,29.08,75589.96,81.1,0.32097,0.00019,23.32653]
[1779548183541,29.08,75589.96,81.1,0.32097,0.00019,23.32653]
[1779548184291,29.08,75589.4,81.1,0.32086,0.00019,23.32304]
[1779548184337,29.08,75589.4,81.1,0.32086,0.00019,23.32304]
[1779548184365,29.08,75589.4,81.1,0.32086,0.00019,23.32304]
[1779548184392,29.08,75588.74,81.1,0.32073,0.00019,23.31894]
[1779548185777,29.08,75583.58,81.1,0.31975,0.00019,23.28759]
[1779548185963,29.08,75583.58,81.1,0.31975,0.00019,23.28759]
[1779548186394,29.08,75583.58,81.1,0.31975,0.00019,23.28759]
[1779548186422,29.08,75588.93,81.1,0.32076,0.00019,23.31989]
[1779548187074,29.08,75588.93,81.1,0.32076,0.00019,23.31989]
[1779548188056,29.08,75592.13,81.1,0.32136,0.00019,23.33911]
[1779548188289,29.08,75592.13,81.1,0.32136,0.00019,23.33911]
[1779548188346,29.08,75592.13,81.1,0.32136,0.00019,23.33911]
[1779548188645,29.08,75592.13,81.1,0.32136,0.00019,23.33911]
[1779548188588,29.08,75583.89,81.1,0.3198,0.00019,23.28919]
[1779548189534,29.08,75583.89,81.1,0.3198,0.00019,23.28919]
[1779548189620,29.07,75572.51,81.1,0.31764,0.00019,23.21922]
[1779548189823,29.07,75572.51,81.1,0.31764,0.00019,23.21922]
[1779548189949,29.07,75572.51,81.1,0.31764,0.00019,23.21922]
[1779548190068,29.07,75572.51,81.1,0.31764,0.00019,23.21922]
[1779548190146,29.07,75572.51,81.1,0.31764,0.00019,23.21922]
[1779548190471,29.07,75572.51,81.1,0.31764,0.00019,23.21922]
[1779548190577,29.07,75564.53,81.1,0.31614,0.00019,23.1702]
[1779548191327,29.07,75564.53,81.1,0.31614,0.00019,23.1702]
[1779548191364,29.07,75564.53,81.1,0.31614,0.00019,23.1702]
[1779548191523,29.07,75564.53,81.1,0.31614,0.00019,23.1702]
[1779548191621,29.07,75564.53,81.1,0.31614,0.00019,23.1702]
[1779548191667,29.07,75555.12,81.1,0.31434,0.00019,23.10821]
[1779548191776,29.07,75555.12,81.1,0.31434,0.00019,23.10821]
[1779548191815,29.07,75555.12,81.1,0.31434,0.00019,23.10821]
[1779548192661,29.07,75555.12,81.1,0.31434,0.00019,23.10821]
[1779548192671,29.07,75569.48,81.1,0.31704,0.00019,23.1969]
[1779548192730,29.07,75569.48,81.1,0.31704,0.00019,23.1969]
[1779548192789,29.07,75569.48,81.1,0.31704,0.00019,23.1969]
[1779548192793,29.07,75569.48,81.1,0.31704,0.00019,23.1969]
[1779548193471,29.07,75582.4,81.1,0.31948,0.00019,23.27579]
[1779548194130,29.07,75582.4,81.1,0.31948,0.00019,23.27579]
[1779548195003,29.07,75585.84,81.1,0.3201,0.00019,23.29588]
[1779548195087,29.07,75585.84,81.1,0.3201,0.00019,23.29588]
[1779548195566,29.06,75596.03,81.1,0.322,0.00019,23.3567]
[1779548196669,29.06,75596.03,81.1,0.322,0.00019,23.3567]
[1779548196730,29.06,75596.03,81.1,0.322,0.00019,23.3567]
[1779548196825,29.06,75600.68,81.1,0.32285,0.00019,23.38344]
[1779548197011,29.06,75600.68,81.1,0.32285,0.00019,23.38344]
[1779548197094,29.06,75600.68,81.1,0.32285,0.00019,23.38344]
[1779548197620,29.05,75584.64,81.1,0.31977,0.00019,23.28535]
[1779548198046,29.05,75584.64,81.1,0.31977,0.00019,23.28535]
[1779548198152,29.05,75584.64,81.1,0.31977,0.00019,23.28535]
[1779548198601,29.05,75584.64,81.1,0.31977,0.00019,23.28535]
[1779548198629,29.05,75584.64,81.1,0.31977,0.00019,23.28535]
[1779548198651,29.05,75584.64,81.1,0.31977,0.00019,23.28535]
[1779548198680,29.05,75572.35,81.1,0.31744,0.00019,23.2102]
[1779548198945,29.05,75572.35,81.1,0.31744,0.00019,23.2102]
[1779548198993,29.05,75572.35,81.1,0.31744,0.00019,23.2102]
[1779548199120,29.05,75572.35,81.1,0.31744,0.00019,23.2102]
[1779548199195,29.05,75572.35,81.1,0.31744,0.00019,23.2102]
[1779548199241,29.05,75572.35,81.1,0.31744,0.00019,23.2102]
[1779548199623,29.05,75551.26,81.1,0.31348,0.00019,23.07967]
[1779548200181,29.05,75551.26,81.1,0.31348,0.00019,23.07967]
[1779548200774,29.05,75546.61,81.1,0.31261,0.00019,23.05064]
[1779548200796,29.05,75546.61,81.1,0.31261,0.00019,23.05064]
[1779548200796,29.05,75546.61,81.1,0.31261,0.00019,23.05064]
[1779548201143,29.05,75546.77,81.1,0.31264,0.00019,23.05168]
[1779548202051,29.05,75546.77,81.1,0.31264,0.00019,23.05168]
[1779548202271,29.05,75546.77,81.1,0.31264,0.00019,23.05168]
[1779548202311,29.05,75543.48,81.1,0.31201,0.00019,23.03084]
[1779548202975,29.05,75543.48,81.1,0.31201,0.00019,23.03084]
[1779548204472,29.05,75541.97,81.1,0.31173,0.00019,23.02136]
[1779548205336,29.05,75539.93,81.1,0.31135,0.00019,23.00855]
[1779548205368,29.05,75539.93,81.1,0.31135,0.00019,23.00855]
[1779548205488,29.05,75539.93,81.1,0.31135,0.00019,23.00855]
[1779548205520,29.05,75539.93,81.1,0.31135,0.00019,23.00857]
[1779548206289,29.05,75539.93,81.1,0.31135,0.00019,23.00857]
[1779548206399,29.05,75539.93,81.1,0.31135,0.00019,23.00857]
[1779548206452,29.05,75538.36,81.1,0.31106,0.00019,22.99877]
[1779548206770,29.05,75538.36,81.1,0.31106,0.00019,22.99877]
[1779548206776,29.05,75538.36,81.1,0.31106,0.00019,22.99877]
[1779548207705,29.05,75538.04,81.1,0.311,0.00019,22.99679]
[1779548208356,29.05,75538.04,81.1,0.311,0.00019,22.99679]
[1779548208460,29.05,75538.04,81.1,0.311,0.00019,22.99679]
[1779548209165,29.05,75536.83,81.1,0.31078,0.00019,22.98927]
[1779548209328,29.05,75536.83,81.1,0.31078,0.00019,22.98927]
[1779548209471,29.05,75522.48,81.1,0.30811,0.00019,22.89841]
[1779548210172,29.05,75522.48,81.1,0.30811,0.00019,22.89841]
[1779548210289,29.05,75522.48,81.1,0.30811,0.00019,22.89841]
[1779548211573,29.05,75518.55,81.1,0.30738,0.00019,22.87357]
[1779548212240,29.05,75518.15,81.1,0.30732,0.00019,22.87127]
[1779548214282,29.05,75519.83,81.1,0.30765,0.00019,22.88252]
[1779548214290,29.05,75519.83,81.1,0.30765,0.00019,22.88252]
[1779548214367,29.05,75519.83,81.1,0.30765,0.00019,22.88252]
[1779548214675,29.07,75519.57,81.1,0.30767,0.00019,22.88327]
[1779548219780,29.07,75524.47,81.1,0.30861,0.00019,22.91535]
[1779548224041,29.07,75531.65,81.1,0.30996,0.00019,22.96147]
[1779548224807,29.07,75526.23,81.1,0.30896,0.00019,22.92727]
[1779548224942,29.07,75526.23,81.1,0.30896,0.00019,22.92727]
[1779548226049,29.07,75521.24,81.1,0.30804,0.00019,22.8957]
[1779548226319,29.08,75520.05,81.1,0.30782,0.00019,22.8883]
[1779548226853,29.08,75520.05,81.1,0.30782,0.00019,22.8883]
[1779548227103,29.08,75520.05,81.1,0.30782,0.00019,22.8883]
[1779548230095,29.08,75514.46,81.1,0.3068,0.00019,22.85323]
[1779548234041,29.08,75515.12,81.1,0.30695,0.00019,22.85838]
[1779548234421,29.08,75515.12,81.1,0.30695,0.00019,22.85838]
[1779548234443,29.08,75515.12,81.1,0.30695,0.00019,22.85838]
[1779548234465,29.08,75515.12,81.1,0.30695,0.00019,22.85838]
[1779548234918,29.08,75517.39,81.1,0.30738,0.00019,22.87311]
[1779548236627,29.09,75522.55,81.1,0.30835,0.00019,22.90622]
[1779548239997,29.09,75518.38,81.1,0.3076,0.00019,22.88052]
[1779548242042,29.09,75512.54,81.1,0.30653,0.00019,22.84366]
[1779548247474,29.1,75509.97,81.1,0.3061,0.00019,22.82877]
[1779548249960,29.1,75509.49,81.1,0.30603,0.00019,22.82622]
[1779548250585,29.1,75509.49,81.1,0.30603,0.00019,22.82622]
[1779548250686,29.1,75509.72,81.1,0.30608,0.00019,22.82796]
[1779548251052,29.1,75509.72,81.1,0.30608,0.00019,22.82796]
[1779548256537,29.11,75503.79,81.1,0.305,0.00018,22.78764]
[1779548257110,29.11,75503.79,81.1,0.305,0.00018,22.78764]
[1779548257365,29.11,75503.79,81.1,0.305,0.00018,22.78764]
[1779548257544,29.11,75501.0,81.1,0.30449,0.00018,22.76991]
[1779548259013,29.11,75497.6,81.1,0.30387,0.00018,22.74806]
[1779548259041,29.11,75497.6,81.1,0.30387,0.00018,22.74806]
[1779548260751,29.11,75497.01,81.1,0.30376,0.00018,22.74438]
[1779548260820,29.11,75495.71,81.1,0.30352,0.00018,22.73587]
[1779548260942,29.11,75495.71,81.1,0.30352,0.00018,22.73587]
[1779548263425,29.11,75494.5,81.1,0.30329,0.00018,22.72789]
[1779548266176,29.11,75492.28,81.1,0.30289,0.00018,22.71377]
[1779548266202,29.11,75492.28,81.1,0.30289,0.00018,22.71377]
[1779548266607,29.11,75495.19,81.1,0.30343,0.00018,22.73281]
[1779548268260,29.11,75495.44,81.1,0.30349,0.00018,22.73469]
[1779548268621,29.12,75498.11,81.1,0.30399,0.00018,22.75223]
[1779548273656,29.12,75499.33,81.1,0.30424,0.00018,22.76111]
[1779548278691,29.12,75499.32,81.1,0.30427,0.00018,22.76208]
[1779548280041,29.13,75497.99,81.1,0.30403,0.00018,22.7537]
[1779548280137,29.13,75497.99,81.1,0.30403,0.00018,22.7537]
[1779548280705,29.13,75498.07,81.1,0.30406,0.00018,22.75443]
[1779548283096,29.13,75496.78,81.1,0.30383,0.00018,22.74664]
[1779548284895,29.13,75497.85,81.1,0.30405,0.00018,22.75415]
[1779548285153,29.13,75497.85,81.1,0.30405,0.00018,22.75415]
[1779548287173,29.14,75492.54,81.1,0.30309,0.00018,22.72043]
[1779548287639,29.14,75492.54,81.1,0.30309,0.00018,22.72043]
[1779548287704,29.14,75492.54,81.1,0.30309,0.00018,22.72043]
[1779548287756,29.14,75483.15,81.1,0.30137,0.00018,22.65971]
[1779548287866,29.14,75483.15,81.1,0.30137,0.00018,22.65971]
[1779548288120,29.14,75483.15,81.1,0.30137,0.00018,22.65971]
[1779548288764,29.14,75476.75,81.1,0.30021,0.00018,22.6183]
[1779548289532,29.14,75476.75,81.1,0.30021,0.00018,22.6183]
[1779548294655,29.15,75473.36,81.1,0.29965,0.00018,22.59821]
[1779548299815,29.18,75466.92,81.1,0.29865,0.00018,22.56216]
[1779548301949,29.2,75465.6,81.1,0.29855,0.00018,22.5584]
[1779548302039,29.2,75464.85,81.1,0.29844,0.00018,22.55435]
[1779548307896,29.31,75464.91,81.1,0.29914,0.00018,22.57846]
[1779548313477,29.38,75464.71,81.1,0.29956,0.00018,22.58985]
[1779548313531,29.4,75464.71,81.1,0.29968,0.00018,22.59375]
[1779548318577,29.4,75464.39,81.1,0.29962,0.00018,22.59171]
[1779548318619,29.4,75464.39,81.1,0.29962,0.00018,22.59171]
[1779548320123,29.4,75456.28,81.1,0.29815,0.00018,22.53882]
[1779548326028,29.41,75452.34,81.1,0.29748,0.00018,22.51446]
[1779548327034,29.41,75452.34,81.1,0.29748,0.00018,22.51446]
[1779548328030,29.41,75448.85,81.1,0.29687,0.00018,22.49242]
[1779548328386,29.41,75448.85,81.1,0.29687,0.00018,22.49242]
[1779548328444,29.41,75448.85,81.1,0.29687,0.00018,22.49242]
[1779548328531,29.41,75448.85,81.1,0.29687,0.00018,22.49242]
[1779548328794,29.41,75444.58,81.1,0.29613,0.00018,22.46538]
[1779548330126,29.41,75444.65,81.1,0.29615,0.00018,22.46597]
[1779548331313,29.41,75445.61,81.1,0.29632,0.00018,22.47243]
[1779548332910,29.42,75443.92,81.1,0.29602,0.00018,22.46143]
[1779548333469,29.42,75443.92,81.1,0.29602,0.00018,22.46143]
[1779548334644,29.42,75443.59,81.1,0.29596,0.00018,22.45933]
[1779548336087,29.42,75445.01,81.1,0.29623,0.00018,22.46885]
[1779548336312,29.42,75445.01,81.1,0.29623,0.00018,22.46885]
[1779548342141,29.42,75452.43,81.1,0.29759,0.00018,22.51835]
[1779548347443,29.42,75454.59,81.1,0.29799,0.00018,22.53289]
[1779548347469,29.42,75454.59,81.1,0.29799,0.00018,22.53289]
[1779548347533,29.43,75454.79,81.1,0.29805,0.00018,22.5351]
[1779548353219,29.45,75457.65,81.1,0.29871,0.00018,22.55833]
[1779548356675,29.45,75456.42,81.1,0.29851,0.00018,22.55128]
[1779548356917,29.45,75456.57,81.1,0.29854,0.00018,22.55235]
[1779548362444,29.45,75457.72,81.1,0.29876,0.00018,22.56036]
[1779548366765,29.45,75459.25,81.1,0.29905,0.00018,22.57071]
[1779548366778,29.45,75459.08,81.1,0.29902,0.00018,22.5697]
[1779548372355,29.46,75457.95,81.1,0.2988,0.00018,22.55875]
[1779548377390,29.46,75456.59,81.1,0.29857,0.00018,22.55053]
[1779548382425,29.46,75455.12,81.1,0.29833,0.00018,22.54168]
[1779548387460,29.46,75455.13,81.1,0.29834,0.00018,22.54201]
[1779548392495,29.46,75454.18,81.1,0.29817,0.00018,22.53607]
[1779548397900,29.46,75454.11,81.1,0.29817,0.00018,22.53583]
[1779548398537,29.47,75454.72,81.1,0.29828,0.00018,22.53992]
[1779548403578,29.47,75456.66,81.1,0.29865,0.00018,22.55319]
[1779548407253,29.47,75457.56,81.1,0.29882,0.00018,22.55943]
[1779548407261,29.47,75457.56,81.1,0.29882,0.00018,22.55943]
[1779548407452,29.47,75457.56,81.1,0.29882,0.00018,22.55943]
[1779548407606,29.47,75456.18,81.1,0.29857,0.00018,22.55051]
[1779548408173,29.47,75456.18,81.1,0.29857,0.00018,22.55051]
[1779548408613,29.47,75459.33,81.1,0.29915,0.00018,22.57112]
[1779548413790,29.47,75461.04,81.1,0.29947,0.00018,22.58252]
[1779548418361,29.47,75460.95,81.1,0.29946,0.00018,22.58227]
[1779548418925,29.47,75461.01,81.1,0.29947,0.00018,22.58272]
[1779548421217,29.47,75461.25,81.1,0.29952,0.00018,22.58438]
[1779548423091,29.47,75466.08,81.1,0.3004,0.00018,22.61578]
[1779548423718,29.47,75462.18,81.1,0.29969,0.00018,22.59051]
[1779548424112,29.47,75462.18,81.1,0.29969,0.00018,22.59051]
[1779548429760,29.49,75465.05,81.1,0.30028,0.00018,22.61147]
[1779548434795,29.49,75464.32,81.1,0.30018,0.00018,22.60492]
[1779548438350,29.5,75464.29,81.1,0.30021,0.00018,22.60589]
[1779548438907,29.5,75464.29,81.1,0.30021,0.00018,22.60589]
[1779548438894,29.5,75457.96,81.1,0.29907,0.00018,22.5652]
[1779548439129,29.5,75457.96,81.1,0.29907,0.00018,22.5652]
[1779548439284,29.5,75457.96,81.1,0.29907,0.00018,22.5652]
[1779548439364,29.5,75457.96,81.1,0.29907,0.00018,22.5652]
[1779548439663,29.5,75457.96,81.1,0.29907,0.00018,22.5652]
[1779548439812,29.5,75457.96,81.1,0.29907,0.00018,22.5652]
[1779548439830,29.5,75450.09,81.1,0.29766,0.00018,22.5142]
[1779548440347,29.5,75450.09,81.1,0.29766,0.00018,22.5142]
[1779548441705,29.5,75448.31,81.1,0.29734,0.00018,22.5026]
[1779548442651,29.5,75448.27,81.1,0.29733,0.00018,22.50239]
[1779548442966,29.5,75448.27,81.1,0.29733,0.00018,22.50239]
[1779548442985,29.5,75446.3,81.1,0.29698,0.00018,22.48954]
[1779548443858,29.5,75438.13,81.1,0.2955,0.00018,22.43593]
[1779548448749,29.51,75436.33,81.1,0.2952,0.00018,22.42458]
[1779548448893,29.51,75435.81,81.1,0.29511,0.00018,22.4213]
[1779548449664,29.51,75435.81,81.1,0.29511,0.00018,22.4213]
[1779548449900,29.51,75433.56,81.1,0.2947,0.00018,22.40656]
[1779548454935,29.51,75433.64,81.1,0.29473,0.00018,22.40745]
[1779548457957,29.51,75425.89,81.1,0.29334,0.00018,22.35638]
[1779548460583,29.52,75420.95,81.1,0.29252,0.00018,22.32595]
[1779548460610,29.52,75420.95,81.1,0.29252,0.00018,22.32595]
[1779548460977,29.53,75418.99,81.1,0.29222,0.00018,22.31442]
[1779548466012,29.55,75421.88,81.1,0.29293,0.00018,22.34047]
[1779548471451,29.56,75419.89,81.1,0.29262,0.00018,22.32891]
[1779548475467,29.56,75418.89,81.1,0.29245,0.00018,22.32277]
[1779548475926,29.56,75418.89,81.1,0.29245,0.00018,22.32277]
[1779548476738,29.56,75414.74,81.1,0.29171,0.00018,22.29528]
[1779548479592,29.57,75409.37,81.1,0.29077,0.00018,22.25996]
[1779548482582,29.57,75408.21,81.1,0.29057,0.00018,22.25267]
[1779548484062,29.57,75401.82,81.1,0.28944,0.00018,22.21014]
[1779548484140,29.57,75401.82,81.1,0.28944,0.00018,22.21014]
[1779548486192,29.57,75399.52,81.1,0.28904,0.00018,22.19506]
[1779548486265,29.57,75399.96,81.1,0.28913,0.00018,22.19821]
[1779548490931,29.57,75400.9,81.1,0.28931,0.00018,22.20503]
[1779548490967,29.57,75400.9,81.1,0.28931,0.00018,22.20503]
[1779548491029,29.57,75400.99,81.1,0.2893,0.00018,22.20203]
[1779548492955,29.58,75401.91,81.1,0.28947,0.00018,22.20837]
[1779548493397,29.58,75402.57,81.1,0.28959,0.00018,22.21296]
[1779548493513,29.58,75402.57,81.1,0.28959,0.00018,22.21296]
[1779548494032,29.58,75402.57,81.1,0.28959,0.00018,22.21296]
[1779548494442,29.58,75406.58,81.1,0.29031,0.00018,22.23999]
[1779548494910,29.58,75410.26,81.1,0.29098,0.00018,22.26476]
[1779548495876,29.58,75419.33,81.1,0.2926,0.00018,22.3253]
[1779548500979,29.58,75420.42,81.1,0.29281,0.00018,22.33288]
[1779548505368,29.58,75421.41,81.1,0.29299,0.00018,22.33989]
[1779548505463,29.58,75421.2,81.1,0.29296,0.00018,22.33858]
[1779548511332,29.58,75421.63,81.1,0.29305,0.00018,22.34193]
[1779548516369,29.59,75424.08,81.1,0.2935,0.00018,22.35852]
[1779548521109,29.59,75421.47,81.1,0.29304,0.00018,22.34153]
[1779548524885,29.59,75423.67,81.1,0.29344,0.00018,22.35636]
[1779548524978,29.59,75424.24,81.1,0.29355,0.00018,22.3602]
[1779548528904,29.59,75417.01,81.1,0.29226,0.00018,22.31255]
[1779548534657,29.59,75415.36,81.1,0.29199,0.00018,22.30232]
[1779548534822,29.59,75414.8,81.1,0.29189,0.00018,22.29872]
[1779548537682,29.59,75409.72,81.1,0.29099,0.00018,22.26514]
[1779548538128,29.59,75408.55,81.1,0.29079,0.00018,22.25748]
[1779548543558,29.6,75406.89,81.1,0.29052,0.00018,22.24739]
[1779548548635,29.6,75405.27,81.1,0.29025,0.00018,22.23722]
[1779548554636,29.61,75408.93,81.1,0.2909,0.00018,22.25893]
[1779548559671,29.61,75409.54,81.1,0.29103,0.00018,22.26366]
[1779548562736,29.61,75409.47,81.1,0.29102,0.00018,22.26344]
[1779548564979,29.61,75410.21,81.1,0.29116,0.00018,22.26862]
[1779548565610,29.61,75410.17,81.1,0.29116,0.00018,22.26848]
[1779548566069,29.61,75418.74,81.1,0.29269,0.00018,22.32556]
[1779548566789,29.61,75418.74,81.1,0.29269,0.00018,22.32556]
[1779548566890,29.61,75422.13,81.1,0.2933,0.00018,22.34807]
[1779548569276,29.61,75424.4,81.1,0.29371,0.00018,22.3632]
[1779548569741,29.61,75425.3,81.1,0.29387,0.00018,22.3692]
[1779548574777,29.61,75426.03,81.1,0.29401,0.00018,22.37417]
[1779548579811,29.61,75425.77,81.1,0.29397,0.00018,22.37264]
[1779548585489,29.61,75425.82,81.1,0.29398,0.00018,22.37306]
[1779548585561,29.61,75425.82,81.1,0.29398,0.00018,22.37306]
[1779548585570,29.61,75425.82,81.1,0.29398,0.00018,22.37306]
[1779548585575,29.61,75425.82,81.1,0.29398,0.00018,22.37306]
[1779548585608,29.61,75425.82,81.1,0.29398,0.00018,22.37306]
[1779548585790,29.61,75425.82,81.1,0.29398,0.00018,22.37306]
[1779548586089,29.62,75429.63,81.1,0.29467,0.00018,22.39835]
[1779548586198,29.62,75429.63,81.1,0.29467,0.00018,22.39835]
[1779548586282,29.62,75429.63,81.1,0.29467,0.00018,22.39835]
[1779548586977,29.62,75429.63,81.1,0.29467,0.00018,22.39835]
[1779548587113,29.62,75429.63,81.1,0.29467,0.00018,22.39835]
[1779548587124,29.62,75441.39,81.1,0.29678,0.00018,22.47557]
[1779548587519,29.62,75441.39,81.1,0.29678,0.00018,22.47557]
[1779548587648,29.62,75441.39,81.1,0.29678,0.00018,22.47557]
[1779548588586,29.62,75447.02,81.1,0.2978,0.00018,22.51238]
[1779548588922,29.62,75447.02,81.1,0.2978,0.00018,22.51238]
[1779548589741,29.62,75447.58,81.1,0.2979,0.00018,22.51606]
[1779548589876,29.62,75447.58,81.1,0.2979,0.00018,22.51606]
[1779548590373,29.62,75447.58,81.1,0.2979,0.00018,22.51609]
[1779548592305,29.62,75447.41,81.1,0.29787,0.00018,22.51513]
[1779548592629,29.62,75447.41,81.1,0.29787,0.00018,22.51513]
[1779548592903,29.62,75453.85,81.1,0.29904,0.00018,22.55702]
[1779548597937,29.63,75462.09,81.1,0.30058,0.00018,22.61213]
[1779548601403,29.63,75463.45,81.1,0.30086,0.00018,22.6219]
[1779548602022,29.63,75463.45,81.1,0.30086,0.00018,22.6219]
[1779548607304,29.64,75468.27,81.1,0.30178,0.00018,22.65464]
[1779548607374,29.64,75468.27,81.1,0.30178,0.00018,22.65464]
[1779548607417,29.64,75468.27,81.1,0.30178,0.00018,22.65464]
[1779548608009,29.64,75464.94,81.1,0.30119,0.00018,22.63357]
[1779548608278,29.64,75464.94,81.1,0.30119,0.00018,22.63357]
[1779548608434,29.64,75464.94,81.1,0.30119,0.00018,22.63357]
[1779548610578,29.64,75457.43,81.1,0.29985,0.00018,22.58572]
[1779548613930,29.65,75458.4,81.1,0.30002,0.00018,22.58905]
[1779548614002,29.65,75458.4,81.1,0.30002,0.00018,22.58905]
[1779548614021,29.65,75458.4,81.1,0.30002,0.00018,22.58905]
[1779548614251,29.65,75452.36,81.1,0.29894,0.00018,22.55029]
[1779548614316,29.65,75452.36,81.1,0.29894,0.00018,22.55029]
[1779548614434,29.65,75452.36,81.1,0.29894,0.00018,22.55029]
[1779548614682,29.65,75452.36,81.1,0.29894,0.00018,22.55029]
[1779548615061,29.65,75443.33,81.1,0.29731,0.00018,22.49159]
[1779548616386,29.65,75442.86,81.1,0.29723,0.00018,22.48848]
[1779548616696,29.65,75442.86,81.1,0.29723,0.00018,22.48848]
[1779548617075,29.65,75442.87,81.1,0.29723,0.00018,22.48856]
[1779548622671,29.65,75442.24,81.1,0.29712,0.00018,22.4847]
[1779548622863,29.65,75442.24,81.1,0.29712,0.00018,22.4847]
[1779548622921,29.65,75442.24,81.1,0.29712,0.00018,22.4847]
[1779548622923,29.65,75442.24,81.1,0.29712,0.00018,22.4847]
[1779548622929,29.65,75442.24,81.1,0.29712,0.00018,22.4847]
[1779548624908,29.65,75452.79,81.1,0.29903,0.00018,22.55342]
[1779548626542,29.65,75455.66,81.1,0.29954,0.00018,22.57201]
[1779548626850,29.65,75455.66,81.1,0.29954,0.00018,22.57201]
[1779548629506,29.65,75451.35,81.1,0.29877,0.00018,22.54411]
[1779548629519,29.65,75451.35,81.1,0.29877,0.00018,22.54411]
[1779548629556,29.65,75451.35,81.1,0.29877,0.00018,22.54411]
[1779548635939,29.65,75445.19,81.1,0.29766,0.00018,22.50428]
[1779548635965,29.65,75445.19,81.1,0.29766,0.00018,22.50428]
[1779548637294,29.65,75451.65,81.1,0.29883,0.00018,22.5464]
[1779548641421,29.65,75451.08,81.1,0.29873,0.00018,22.54276]
[1779548642457,29.65,75451.41,81.1,0.29879,0.00018,22.5449]
[1779548645964,29.65,75453.38,81.1,0.29915,0.00018,22.55778]
[1779548647271,29.65,75452.07,81.1,0.29891,0.00018,22.54934]
[1779548647609,29.65,75452.07,81.1,0.29891,0.00018,22.54934]
[1779548652660,29.65,75447.55,81.1,0.29811,0.00018,22.52031]
[1779548655359,29.65,75451.63,81.1,0.29885,0.00018,22.54687]
[1779548655838,29.65,75451.63,81.1,0.29885,0.00018,22.54687]
[1779548656128,29.65,75451.63,81.1,0.29885,0.00018,22.54687]
[1779548656720,29.65,75449.96,81.1,0.29854,0.00018,22.53608]
[1779548662757,29.65,75450.63,81.1,0.29867,0.00018,22.54061]
[1779548668730,29.66,75449.9,81.1,0.29855,0.00018,22.53612]
[1779548670819,29.66,75449.23,81.1,0.29843,0.00018,22.53186]
[1779548672332,29.66,75445.16,81.1,0.29767,0.00018,22.50177]
[1779548676148,29.66,75439.42,81.1,0.29665,0.00018,22.46452]
[1779548676153,29.66,75439.42,81.1,0.29665,0.00018,22.46452]
[1779548677656,29.66,75439.39,81.1,0.29665,0.00018,22.46448]
[1779548677715,29.66,75439.39,81.1,0.29665,0.00018,22.46448]
[1779548678076,29.66,75439.39,81.1,0.29665,0.00018,22.46448]
[1779548678128,29.66,75439.39,81.1,0.29665,0.00018,22.46448]
[1779548678212,29.66,75439.39,81.1,0.29665,0.00018,22.46456]
[1779548678400,29.66,75439.39,81.1,0.29665,0.00018,22.46456]
[1779548678619,29.66,75436.6,81.1,0.29615,0.00018,22.44635]
[1779548681218,29.66,75436.05,81.1,0.29605,0.00018,22.44282]
[1779548681377,29.66,75436.2,81.1,0.29608,0.00018,22.44388]
[1779548681420,29.66,75436.2,81.1,0.29608,0.00018,22.44388]
[1779548682215,29.66,75433.46,81.1,0.29559,0.00018,22.42601]
[1779548682658,29.66,75433.46,81.1,0.29559,0.00018,22.42601]
[1779548682748,29.66,75427.82,81.1,0.29458,0.00018,22.38901]
[1779548688579,29.66,75424.73,81.1,0.29404,0.00018,22.36897]
[1779548694621,29.66,75426.95,81.1,0.29444,0.00018,22.38388]
[1779548697078,29.66,75426.95,81.1,0.29444,0.00018,22.38388]
[1779548697177,29.66,75427.22,81.1,0.29449,0.00018,22.38575]
[1779548701202,29.66,75427.0,81.1,0.29446,0.00018,22.38446]
[1779548701565,29.66,75429.47,81.1,0.2949,0.00018,22.40074]
[1779548701597,29.66,75429.47,81.1,0.2949,0.00018,22.40074]
[1779548701653,29.66,75429.47,81.1,0.2949,0.00018,22.40074]
[1779548701670,29.66,75430.49,81.1,0.29508,0.00018,22.40748]
[1779548703296,29.66,75433.24,81.1,0.29558,0.00018,22.42559]
[1779548703306,29.66,75433.24,81.1,0.29558,0.00018,22.42559]
[1779548703963,29.66,75433.24,81.1,0.29558,0.00018,22.42559]
[1779548704004,29.66,75433.46,81.1,0.29562,0.00018,22.4271]
[1779548706264,29.66,75430.69,81.1,0.29513,0.00018,22.40897]
[1779548713312,29.66,75428.63,81.1,0.29476,0.00018,22.39562]
[1779548713445,29.66,75428.63,81.1,0.29476,0.00018,22.39562]
[1779548713754,29.66,75431.68,81.1,0.29531,0.00018,22.41565]
[1779548715576,29.67,75433.57,81.1,0.29565,0.00018,22.42811]
[1779548716225,29.67,75433.29,81.1,0.2956,0.00018,22.42634]
[1779548722371,29.67,75431.83,81.1,0.29534,0.00018,22.41676]
[1779548727852,29.67,75434.97,81.1,0.2959,0.00018,22.43731]
[1779548730062,29.67,75435.79,81.1,0.29605,0.00018,22.44266]
[1779548730071,29.67,75435.73,81.1,0.29604,0.00018,22.44224]
[1779548731422,29.67,75435.8,81.1,0.29605,0.00018,22.44271]
[1779548732227,29.67,75435.8,81.1,0.29605,0.00018,22.44271]
[1779548731880,29.67,75435.99,81.1,0.29606,0.00018,22.4402]
[1779548732354,29.67,75435.99,81.1,0.29606,0.00018,22.4402]
[1779548732374,29.67,75435.99,81.1,0.29606,0.00018,22.4402]
[1779548732422,29.67,75435.99,81.1,0.29606,0.00018,22.4402]
[1779548732726,29.67,75435.99,81.1,0.29606,0.00018,22.4402]
[1779548732813,29.67,75435.99,81.1,0.29606,0.00018,22.4402]
[1779548732962,29.67,75441.38,81.1,0.29703,0.00018,22.47547]
[1779548733894,29.67,75450.88,81.1,0.29874,0.00018,22.5373]
[1779548738929,29.67,75453.47,81.1,0.29922,0.00018,22.55431]
[1779548743964,29.67,75452.7,81.1,0.29908,0.00018,22.54959]
[1779548746391,29.67,75451.95,81.1,0.29895,0.00018,22.54484]
[1779548751190,29.67,75452.54,81.1,0.29906,0.00018,22.54885]
[1779548752713,29.67,75454.07,81.1,0.29934,0.00018,22.55883]
[1779548754778,29.67,75453.72,81.1,0.29928,0.00018,22.55659]
[1779548758613,29.67,75454.18,81.1,0.29937,0.00018,22.55968]
[1779548764105,29.67,75457.39,81.1,0.29995,0.00018,22.58062]
[1779548766888,29.67,75457.38,81.1,0.29995,0.00018,22.58061]
[1779548772161,29.67,75455.03,81.1,0.29953,0.00018,22.5657]
[1779548777196,29.67,75456.41,81.1,0.29979,0.00018,22.57483]
[1779548779429,29.67,75456.77,81.1,0.29986,0.00018,22.57723]
[1779548779546,29.67,75456.77,81.1,0.29986,0.00018,22.57723]
[1779548780108,29.67,75456.77,81.1,0.29986,0.00018,22.57723]
[1779548780338,29.67,75456.77,81.1,0.29986,0.00018,22.57723]
[1779548780304,29.67,75466.84,81.1,0.30168,0.00018,22.64197]
[1779548780451,29.67,75466.84,81.1,0.30168,0.00018,22.64197]
[1779548780618,29.67,75466.84,81.1,0.30168,0.00018,22.64197]
[1779548780858,29.67,75466.84,81.1,0.30168,0.00018,22.64197]
[1779548780946,29.67,75466.84,81.1,0.30168,0.00018,22.64197]
[1779548781226,29.67,75471.4,81.1,0.3025,0.00018,22.67115]
[1779548785599,29.68,75471.85,81.1,0.30262,0.00018,22.67524]
[1779548785701,29.68,75471.85,81.1,0.30262,0.00018,22.67524]
[1779548785710,29.68,75471.85,81.1,0.30262,0.00018,22.67524]
[1779548785734,29.68,75471.85,81.1,0.30262,0.00018,22.67524]
[1779548786092,29.68,75471.85,81.1,0.30262,0.00018,22.67524]
[1779548786096,29.68,75471.85,81.1,0.30262,0.00018,22.67524]
[1779548786211,29.68,75471.85,81.1,0.30262,0.00018,22.67524]
[1779548786342,29.68,75481.15,81.1,0.30432,0.00018,22.73466]
[1779548787775,29.68,75482.68,81.1,0.3046,0.00018,22.74466]
[1779548788140,29.68,75482.68,81.1,0.3046,0.00018,22.74466]
[1779548788277,29.68,75482.29,81.1,0.30454,0.00018,22.74245]
[1779548793312,29.69,75485.98,81.1,0.30522,0.00018,22.76311]
[1779548795815,29.69,75491.13,81.1,0.30616,0.00018,22.79595]
[1779548796518,29.69,75491.21,81.1,0.30618,0.00018,22.79664]
[1779548796773,29.69,75491.21,81.1,0.30618,0.00018,22.79664]
[1779548797350,29.69,75497.11,81.1,0.30726,0.00018,22.83382]
[1779548800074,29.69,75500.64,81.1,0.30792,0.00018,22.85629]
[1779548804364,29.7,75501.11,81.1,0.30802,0.00018,22.85974]
[1779548804400,29.7,75503.28,81.1,0.30843,0.00018,22.87377]
[1779548809434,29.7,75504.42,81.1,0.30866,0.00018,22.88162]
[1779548811909,29.71,75504.52,81.1,0.30869,0.00018,22.8826]
[1779548811921,29.71,75504.52,81.1,0.30869,0.00018,22.8826]
[1779548811990,29.71,75504.52,81.1,0.30869,0.00018,22.8826]
[1779548812058,29.71,75504.52,81.1,0.30869,0.00018,22.8826]
[1779548812343,29.71,75504.52,81.1,0.3087,0.00018,22.88278]
[1779548812653,29.71,75504.52,81.1,0.3087,0.00018,22.88278]
[1779548812823,29.71,75504.52,81.1,0.3087,0.00018,22.88278]
[1779548812984,29.71,75504.52,81.1,0.3087,0.00018,22.88278]
[1779548813087,29.71,75496.44,81.1,0.30723,0.00018,22.83249]
[1779548813680,29.71,75496.44,81.1,0.30723,0.00018,22.83249]
[1779548813844,29.71,75486.94,81.1,0.30551,0.00018,22.77301]
[1779548819510,29.72,75486.12,81.1,0.3054,0.00018,22.76937]
[1779548823901,29.72,75486.26,81.1,0.30545,0.00018,22.77075]
[1779548829580,29.73,75486.4,81.1,0.30553,0.00018,22.77354]
[1779548834616,29.73,75487.27,81.1,0.30572,0.00018,22.78014]
[1779548839660,29.74,75486.98,81.1,0.3057,0.00018,22.77942]
[1779548841674,29.74,75494.71,81.1,0.30712,0.00018,22.82835]
[1779548846709,29.74,75495.16,81.1,0.30723,0.00018,22.832]
[1779548851744,29.75,75500.87,81.1,0.30826,0.00018,22.8647]
[1779548855634,29.75,75503.05,81.1,0.30867,0.00018,22.87868]
[1779548855686,29.75,75503.05,81.1,0.30867,0.00018,22.87868]
[1779548855967,29.75,75503.05,81.1,0.30867,0.00018,22.87868]
[1779548855968,29.75,75503.05,81.1,0.30867,0.00018,22.87868]
[1779548856361,29.75,75503.05,81.1,0.30867,0.00018,22.87868]
[1779548857788,29.75,75514.51,81.1,0.31078,0.00018,22.94997]
[1779548858464,29.75,75514.51,81.1,0.31078,0.00018,22.94997]
[1779548862845,29.75,75517.48,81.1,0.31133,0.00018,22.96849]
[1779548863547,29.75,75517.65,81.1,0.31136,0.00018,22.96959]
[1779548867257,29.75,75518.14,81.1,0.31145,0.00018,22.97275]
[1779548868178,29.75,75518.88,81.1,0.31159,0.00018,22.97735]
[1779548873900,29.76,75512.8,81.1,0.3105,0.00018,22.94046]
[1779548876845,29.76,75513.4,81.1,0.31061,0.00018,22.94434]
[1779548881956,29.76,75511.4,81.1,0.31026,0.00018,22.93252]
[1779548883548,29.76,75511.0,81.1,0.31019,0.00018,22.93016]
[1779548883549,29.76,75511.0,81.1,0.31019,0.00018,22.93016]
[1779548883576,29.76,75511.0,81.1,0.31019,0.00018,22.93016]
[1779548886106,29.76,75500.15,81.1,0.30822,0.00018,22.86314]
[1779548886324,29.76,75500.15,81.1,0.30822,0.00018,22.86314]
[1779548888205,29.76,75492.79,81.1,0.3069,0.00018,22.81755]
[1779548894040,29.77,75494.03,81.1,0.30717,0.00018,22.8268]
[1779548899075,29.78,75496.77,81.1,0.30769,0.00018,22.84484]
[1779548904110,29.78,75497.25,81.1,0.30781,0.00018,22.84871]
[1779548907121,29.78,75497.22,81.1,0.30781,0.00018,22.84886]
[1779548907608,29.78,75499.18,81.1,0.30817,0.00018,22.86124]
[1779548910807,29.78,75507.78,81.1,0.30975,0.00018,22.91497]
[1779548913687,29.79,75508.59,81.1,0.30989,0.00018,22.9166]
[1779548913833,29.79,75508.59,81.1,0.30989,0.00018,22.9166]
[1779548914877,29.79,75509.37,81.1,0.31003,0.00018,22.92152]
[1779548916890,29.79,75511.97,81.1,0.31051,0.00018,22.93776]
[1779548917958,29.79,75512.34,81.1,0.31058,0.00018,22.94013]
[1779548922126,29.79,75520.62,81.1,0.3121,0.00018,22.99122]
[1779548922995,29.79,75520.46,81.1,0.31207,0.00018,22.99027]
[1779548927978,29.79,75520.7,81.1,0.31212,0.00018,22.99184]
[1779548928777,29.79,75520.7,81.1,0.31212,0.00018,22.99185]
[1779548929539,29.79,75520.92,81.1,0.31216,0.00018,22.99322]
[1779548929861,29.79,75520.92,81.1,0.31216,0.00018,22.99322]
[1779548930330,29.79,75520.92,81.1,0.31216,0.00018,22.99322]
[1779548931311,29.79,75510.9,81.1,0.31033,0.00018,22.93167]
[1779548931917,29.79,75510.9,81.1,0.31033,0.00018,22.93167]
[1779548932001,29.79,75510.9,81.1,0.31033,0.00018,22.93167]
[1779548932820,29.79,75510.4,81.1,0.31024,0.00018,22.92864]
[1779548938150,29.79,75508.32,81.1,0.30987,0.00018,22.91606]
[1779548938152,29.79,75508.32,81.1,0.30987,0.00018,22.91606]
[1779548938194,29.79,75508.32,81.1,0.30987,0.00018,22.91606]
[1779548938202,29.79,75508.32,81.1,0.30987,0.00018,22.91606]
[1779548939431,29.79,75512.15,81.1,0.31057,0.00018,22.93975]
[1779548939435,29.79,75512.15,81.1,0.31057,0.00018,22.93975]
[1779548945409,29.79,75516.73,81.1,0.31141,0.00018,22.96797]
[1779548950444,29.79,75517.34,81.1,0.31152,0.00018,22.97171]
[1779548955126,29.79,75519.09,81.1,0.31184,0.00018,22.9824]
[1779548955643,29.79,75521.18,81.1,0.31222,0.00018,22.99518]
[1779548955780,29.79,75521.18,81.1,0.31222,0.00018,22.99518]
[1779548956257,29.79,75521.18,81.1,0.31222,0.00018,22.99518]
[1779548956260,29.79,75521.18,81.1,0.31222,0.00018,22.99518]
[1779548956750,29.79,75528.36,81.1,0.31353,0.00018,23.03898]
[1779548960479,29.79,75535.88,81.1,0.31491,0.00018,23.08443]
[1779548962889,29.79,75539.24,81.1,0.31551,0.00018,23.10441]
[1779548963207,29.79,75539.24,81.1,0.31551,0.00018,23.10441]
[1779548965106,29.79,75545.46,81.1,0.31665,0.00018,23.14165]
[1779548967490,29.79,75545.95,81.1,0.31672,0.00018,23.14415]
[1779548969325,29.78,75548.92,81.1,0.31726,0.00018,23.16183]
[1779548970341,29.78,75544.08,81.1,0.31637,0.00018,23.13262]
[1779548973879,29.78,75539.35,81.1,0.31546,0.00018,23.09992]
[1779548974047,29.78,75539.35,81.1,0.31546,0.00018,23.09992]
[1779548974082,29.78,75539.35,81.1,0.31546,0.00018,23.09992]
[1779548974087,29.78,75539.35,81.1,0.31546,0.00018,23.09992]
[1779548975430,29.78,75536.87,81.1,0.315,0.00018,23.08483]
[1779548977286,29.78,75526.69,81.1,0.31313,0.00018,23.02283]
[1779548982606,29.78,75526.63,81.1,0.31311,0.00018,23.02226]
[1779548982929,29.78,75526.63,81.1,0.31311,0.00018,23.02226]
[1779548983551,29.78,75526.63,81.1,0.31311,0.00018,23.02226]
[1779548984876,29.78,75523.38,81.1,0.31252,0.00018,23.00235]
[1779548987855,29.78,75521.88,81.1,0.31224,0.00018,22.99315]
[1779548988821,29.78,75521.96,81.1,0.31226,0.00018,22.99363]
[1779548994763,29.78,75522.41,81.1,0.31234,0.00018,22.99627]
[1779549000805,29.78,75522.14,81.1,0.31228,0.00018,22.99457]
[1779549005840,29.78,75522.25,81.1,0.3123,0.00018,22.99519]
[1779549009571,29.78,75522.27,81.1,0.31231,0.00018,22.99529]
[1779549009611,29.78,75522.27,81.1,0.31231,0.00018,22.99529]
[1779549009645,29.78,75522.27,81.1,0.31231,0.00018,22.99529]
[1779549011139,29.78,75517.13,81.1,0.31137,0.00018,22.96375]
[1779549011190,29.78,75517.13,81.1,0.31137,0.00018,22.96375]
[1779549011313,29.78,75517.13,81.1,0.31137,0.00018,22.96375]
[1779549013137,29.78,75513.26,81.1,0.31066,0.00018,22.93999]
[1779549013223,29.78,75513.26,81.1,0.31066,0.00018,22.93999]
[1779549014612,29.78,75513.11,81.1,0.31063,0.00018,22.9391]
[1779549022415,29.78,75517.53,81.1,0.31145,0.00018,22.9665]
[1779549025201,29.78,75518.45,81.1,0.31162,0.00018,22.97215]
[1779549025318,29.78,75518.45,81.1,0.31162,0.00018,22.97215]
[1779549025435,29.78,75518.45,81.1,0.31162,0.00018,22.97215]
[1779549025560,29.78,75518.45,81.1,0.31162,0.00018,22.97215]
[1779549025581,29.78,75518.45,81.1,0.31162,0.00018,22.97215]
[1779549025609,29.78,75518.45,81.1,0.31162,0.00018,22.97215]
[1779549025619,29.78,75518.45,81.1,0.31162,0.00018,22.97215]
[1779549025711,29.78,75518.45,81.1,0.31162,0.00018,22.97215]
[1779549025751,29.78,75518.45,81.1,0.31162,0.00018,22.97215]
[1779549026042,29.78,75520.48,81.1,0.31199,0.00018,22.98459]
[1779549026622,29.78,75533.35,81.1,0.31434,0.00018,23.06307]
[1779549027025,29.78,75533.35,81.1,0.31434,0.00018,23.06307]
[1779549027134,29.78,75533.35,81.1,0.31434,0.00018,23.06307]
[1779549027187,29.78,75533.35,81.1,0.31434,0.00018,23.06307]
[1779549027232,29.78,75533.35,81.1,0.31434,0.00018,23.06307]
[1779549027258,29.78,75533.35,81.1,0.31434,0.00018,23.06307]
[1779549027271,29.78,75533.35,81.1,0.31434,0.00018,23.06307]
[1779549027564,29.78,75542.48,81.1,0.31602,0.00018,23.1182]
[1779549027812,29.78,75542.48,81.1,0.31602,0.00018,23.1182]
[1779549028027,29.78,75542.48,81.1,0.31602,0.00018,23.1182]
[1779549028336,29.78,75542.48,81.1,0.31602,0.00018,23.1182]
[1779549029108,29.78,75542.64,81.1,0.31604,0.00018,23.11903]
[1779549029520,29.78,75542.64,81.1,0.31604,0.00018,23.11903]
[1779549030036,29.78,75542.65,81.1,0.31604,0.00018,23.11896]
[1779549030920,29.78,75545.71,81.1,0.3166,0.00018,23.13725]
[1779549031366,29.78,75545.71,81.1,0.3166,0.00018,23.13725]
[1779549031658,29.78,75545.71,81.1,0.3166,0.00018,23.13725]
[1779549032440,29.78,75546.98,81.1,0.3168,0.00018,23.14105]
[1779549032463,29.78,75546.98,81.1,0.3168,0.00018,23.14105]
[1779549033590,29.77,75547.38,81.1,0.31687,0.00018,23.1433]
[1779549034024,29.77,75547.74,81.1,0.31693,0.00018,23.14531]
[1779549036975,29.77,75551.12,81.1,0.31754,0.00018,23.1651]
[1779549037631,29.77,75551.12,81.1,0.31754,0.00018,23.1651]
[1779549037061,29.77,75551.21,81.1,0.31755,0.00018,23.16548]
[1779549042096,29.77,75553.05,81.1,0.31787,0.00018,23.17596]
[1779549047131,29.76,75553.54,81.1,0.31795,0.00018,23.17836]
[1779549052168,29.76,75553.66,81.1,0.31795,0.00018,23.17859]
[1779549058210,29.76,75553.45,81.1,0.3179,0.00018,23.17679]
[1779549063309,29.76,75553.4,81.1,0.31788,0.00018,23.17615]
[1779549063320,29.76,75553.4,81.1,0.31788,0.00018,23.17615]
[1779549063324,29.76,75553.4,81.1,0.31788,0.00018,23.17615]
[1779549067064,29.76,75546.54,81.1,0.3166,0.00018,23.13471]
[1779549067116,29.76,75546.54,81.1,0.3166,0.00018,23.13471]
[1779549067283,29.76,75546.54,81.1,0.3166,0.00018,23.13471]
[1779549068663,29.75,75542.55,81.1,0.31587,0.00018,23.11062]
[1779549068673,29.75,75542.55,81.1,0.31587,0.00018,23.11062]
[1779549068729,29.75,75539.08,81.1,0.31523,0.00018,23.08962]
[1779549068846,29.75,75539.08,81.1,0.31523,0.00018,23.08962]
[1779549073332,29.75,75538.86,81.1,0.31519,0.00018,23.08824]
[1779549079096,29.75,75536.86,81.1,0.31482,0.00018,23.07598]
[1779549084396,29.75,75537.31,81.1,0.31489,0.00018,23.07841]
[1779549084733,29.75,75537.31,81.1,0.31489,0.00018,23.07841]
[1779549089551,29.75,75538.4,81.1,0.31509,0.00018,23.08494]
[1779549095473,29.75,75543.77,81.1,0.31604,0.00018,23.11347]
[1779549100507,29.75,75543.31,81.1,0.31595,0.00018,23.1105]
[1779549103956,29.75,75544.3,81.1,0.31613,0.00018,23.11636]
[1779549104440,29.75,75544.3,81.1,0.31613,0.00018,23.11636]
[1779549110578,29.75,75544.73,81.1,0.3162,0.00018,23.11865]
[1779549115613,29.75,75544.77,81.1,0.3162,0.00018,23.11868]
[1779549120648,29.75,75544.42,81.1,0.31613,0.00018,23.11635]
[1779549121072,29.75,75544.42,81.1,0.31613,0.00018,23.11635]
[1779549125180,29.74,75539.61,81.1,0.31524,0.00018,23.08716]
[1779549129925,29.74,75539.76,81.1,0.31527,0.00018,23.08797]
[1779549131616,29.74,75536.47,81.1,0.31466,0.00018,23.06798]
[1779549131617,29.74,75536.47,81.1,0.31466,0.00018,23.06798]
[1779549133739,29.74,75528.54,81.1,0.3132,0.00018,23.01959]
[1779549134332,29.74,75528.54,81.1,0.3132,0.00018,23.01959]
[1779549134410,29.74,75528.54,81.1,0.3132,0.00018,23.01959]
[1779549134629,29.74,75528.54,81.1,0.3132,0.00018,23.01959]
[1779549134747,29.74,75523.2,81.1,0.31222,0.00018,22.98688]
[1779549136742,29.74,75519.64,81.1,0.31157,0.00018,22.96499]
[1779549138322,29.74,75518.73,81.1,0.3114,0.00018,22.9594]
[1779549140758,29.74,75519.18,81.1,0.31148,0.00018,22.96218]
[1779549141619,29.74,75519.18,81.1,0.31148,0.00018,22.96221]
[1779549141688,29.74,75518.28,81.1,0.31132,0.00018,22.95669]
[1779549146831,29.74,75524.36,81.1,0.31244,0.00018,22.99414]
[1779549151866,29.74,75523.0,81.1,0.31217,0.00018,22.98218]
[1779549156901,29.74,75522.95,81.1,0.31216,0.00018,22.98201]
[1779549160505,29.74,75522.89,81.1,0.31215,0.00018,22.98169]
[1779549161936,29.75,75533.47,81.1,0.31409,0.00018,23.04636]
[1779549166971,29.74,75534.9,81.1,0.31435,0.00018,23.05494]
[1779549172022,29.74,75534.08,81.1,0.3142,0.00018,23.04987]
[1779549174101,29.74,75534.25,81.1,0.31423,0.00018,23.05089]
[1779549179699,29.74,75535.89,81.1,0.31453,0.00018,23.06078]
[1779549185127,29.74,75534.1,81.1,0.3142,0.00018,23.04988]
[1779549185701,29.74,75542.56,81.1,0.31575,0.00018,23.10113]
[1779549185879,29.74,75542.56,81.1,0.31575,0.00018,23.10113]
[1779549187865,29.74,75549.2,81.1,0.31697,0.00018,23.14103]
[1779549187868,29.74,75549.2,81.1,0.31697,0.00018,23.14103]
[1779549187870,29.74,75549.2,81.1,0.31697,0.00018,23.14103]
[1779549193159,29.74,75552.43,81.1,0.31756,0.00018,23.16011]
[1779549198195,29.74,75552.27,81.1,0.31752,0.00018,23.15892]
[1779549203230,29.74,75552.42,81.1,0.31754,0.00018,23.15963]
[1779549208265,29.74,75554.07,81.1,0.31784,0.00018,23.16936]
[1779549210499,29.74,75553.61,81.1,0.31776,0.00018,23.16657]
[1779549216337,29.74,75553.13,81.1,0.31764,0.00018,23.15981]
[1779549216478,29.74,75553.13,81.1,0.31764,0.00018,23.15981]
[1779549222366,29.74,75554.56,81.1,0.3179,0.00018,23.16812]
[1779549226195,29.73,75553.5,81.1,0.3177,0.00018,23.16164]
[1779549226351,29.73,75553.5,81.1,0.3177,0.00018,23.16164]
[1779549226472,29.73,75553.5,81.1,0.3177,0.00018,23.16164]
[1779549226486,29.73,75553.5,81.1,0.3177,0.00018,23.16164]
[1779549226562,29.73,75553.5,81.1,0.3177,0.00018,23.16164]
[1779549226563,29.73,75553.5,81.1,0.3177,0.00018,23.16164]
[1779549226620,29.73,75553.5,81.1,0.3177,0.00018,23.16164]
[1779549227238,29.73,75555.54,81.1,0.31807,0.00018,23.17382]
[1779549227580,29.73,75565.73,81.1,0.31995,0.00019,23.23448]
[1779549228151,29.73,75565.73,81.1,0.31995,0.00019,23.23448]
[1779549229387,29.73,75567.5,81.1,0.32028,0.00019,23.24487]
[1779549230563,29.73,75567.21,81.1,0.32022,0.00019,23.24304]
[1779549230814,29.73,75567.21,81.1,0.32022,0.00019,23.24304]
[1779549230854,29.73,75567.11,81.1,0.3202,0.00019,23.24234]
[1779549234812,29.73,75564.63,81.1,0.31973,0.00019,23.22738]
[1779549240431,29.73,75564.31,81.1,0.31966,0.00019,23.22507]
[1779549243510,29.73,75563.94,81.1,0.31959,0.00019,23.22272]
[1779549247634,29.73,75563.78,81.1,0.31955,0.00019,23.22166]
[1779549247736,29.73,75562.01,81.1,0.31922,0.00018,23.21106]
[1779549250973,29.73,75562.84,81.1,0.31937,0.00019,23.21594]
[1779549252911,29.73,75562.85,81.1,0.31938,0.00019,23.216]
[1779549255897,29.73,75564.43,81.1,0.31967,0.00019,23.22544]
[1779549259759,29.73,75562.12,81.1,0.31924,0.00018,23.21179]
[1779549265670,29.73,75562.54,81.1,0.31933,0.00018,23.21442]
[1779549267255,29.73,75562.63,81.1,0.31934,0.00018,23.21498]
[1779549268275,29.73,75562.63,81.1,0.31935,0.00018,23.21501]
[1779549269146,29.73,75562.63,81.1,0.31935,0.00018,23.21504]
[1779549274462,29.73,75559.65,81.1,0.31878,0.00018,23.1938]
[1779549279769,29.73,75561.3,81.1,0.31909,0.00018,23.20391]
[1779549284809,29.73,75560.17,81.1,0.31889,0.00018,23.1974]
[1779549289844,29.73,75559.97,81.1,0.31886,0.00018,23.19643]
[1779549294185,29.73,75559.43,81.1,0.31877,0.00018,23.19341]
[1779549294217,29.73,75559.43,81.1,0.31877,0.00018,23.19341]
[1779549298672,29.74,75557.69,81.1,0.31845,0.00018,23.18319]
[1779549300116,29.74,75556.77,81.1,0.31829,0.00018,23.17788]
[1779549300539,29.74,75556.77,81.1,0.31829,0.00018,23.17788]
[1779549302786,29.74,75550.75,81.1,0.31718,0.00018,23.14195]
[1779549302798,29.74,75550.75,81.1,0.31718,0.00018,23.14195]
[1779549302803,29.74,75550.75,81.1,0.31718,0.00018,23.14195]
[1779549302936,29.74,75548.64,81.1,0.3168,0.00018,23.12936]
[1779549305446,29.74,75539.48,81.1,0.31511,0.00018,23.07412]
[1779549307430,29.74,75529.18,81.1,0.31322,0.00018,23.01159]
[1779549309061,29.74,75525.84,81.1,0.31261,0.00018,22.99126]
[1779549315033,29.74,75530.51,81.1,0.31349,0.00018,23.02047]
[1779549320104,29.74,75530.55,81.1,0.3135,0.00018,23.02099]
[1779549326100,29.75,75523.2,81.1,0.31218,0.00018,22.97665]
[1779549329973,29.75,75523.21,81.1,0.31218,0.00018,22.97692]
[1779549330917,29.75,75523.2,81.1,0.31219,0.00018,22.97707]
[1779549330979,29.75,75523.2,81.1,0.31219,0.00018,22.97707]
[1779549330957,29.75,75521.88,81.1,0.31195,0.00018,22.96906]
[1779549331145,29.75,75512.57,81.1,0.31022,0.00018,22.90809]
[1779549334222,29.75,75510.72,81.1,0.30989,0.00018,22.89683]
[1779549340210,29.76,75508.66,81.1,0.30954,0.00018,22.88493]
[1779549345244,29.76,75508.47,81.1,0.30953,0.00018,22.88443]
[1779549350278,29.76,75510.48,81.1,0.30992,0.00018,22.89752]
[1779549352873,29.76,75510.57,81.1,0.30994,0.00018,22.8982]
[1779549358720,29.77,75511.52,81.1,0.31013,0.00018,22.90474]
[1779549361447,29.77,75510.97,81.1,0.31004,0.00018,22.90165]
[1779549361447,29.77,75510.97,81.1,0.31004,0.00018,22.90165]
[1779549367504,29.77,75512.02,81.1,0.31026,0.00018,22.90894]
[1779549367527,29.77,75512.02,81.1,0.31026,0.00018,22.90894]
[1779549368551,29.77,75512.18,81.1,0.31029,0.00018,22.91007]
[1779549374825,29.78,75516.29,81.1,0.31106,0.00018,22.93611]
[1779549380489,29.78,75516.56,81.1,0.31114,0.00018,22.9386]
[1779549385524,29.78,75516.2,81.1,0.31109,0.00018,22.937]
[1779549390804,29.79,75516.59,81.1,0.31118,0.00018,22.93994]
[1779549392319,29.79,75525.12,81.1,0.31272,0.00018,22.98874]
[1779549397694,29.79,75525.81,81.1,0.31286,0.00018,22.99336]
[1779549398096,29.79,75525.13,81.1,0.31274,0.00018,22.98928]
[1779549398627,29.79,75534.65,81.1,0.31449,0.00018,23.04728]
[1779549403687,29.79,75533.03,81.1,0.3142,0.00018,23.03756]
[1779549408718,29.79,75533.27,81.1,0.31424,0.00018,23.03915]
[1779549413753,29.79,75532.56,81.1,0.31412,0.00018,23.03498]
[1779549418788,29.79,75532.05,81.1,0.31403,0.00018,23.03202]
[1779549424943,29.79,75531.98,81.1,0.31402,0.00018,23.03169]
[1779549430871,29.79,75531.51,81.1,0.31394,0.00018,23.02903]
[1779549431092,29.79,75531.51,81.1,0.31394,0.00018,23.02903]
[1779549432469,29.79,75531.88,81.1,0.31401,0.00018,23.03131]
[1779549439936,29.8,75532.95,81.1,0.31421,0.00018,23.03798]
[1779549444830,29.8,75532.86,81.1,0.31419,0.00018,23.03745]
[1779549447707,29.8,75532.67,81.1,0.31416,0.00018,23.03641]
[1779549453027,29.8,75525.36,81.1,0.31281,0.00018,22.98845]
[1779549458723,29.8,75523.44,81.1,0.31246,0.00018,22.97698]
[1779549467075,29.8,75524.04,81.1,0.31259,0.00018,22.98106]
[1779549467077,29.8,75524.04,81.1,0.31259,0.00018,22.98106]
[1779549473048,29.8,75521.62,81.1,0.31216,0.00018,22.96664]
[1779549474145,29.8,75521.33,170.2,0.3121,0.00018,22.96492]
[1779549474147,29.8,75521.33,170.2,0.3121,0.00018,22.96492]
[1779549474172,29.8,75521.33,170.2,0.3121,0.00018,22.96492]
[1779549474207,29.8,75521.33,170.2,0.3121,0.00018,22.96492]
[1779549474289,29.8,75521.33,170.2,0.3121,0.00018,22.96492]
[1779549474414,29.8,75521.33,170.2,0.3121,0.00018,22.96492]
[1779549474418,29.8,75521.33,170.2,0.3121,0.00018,22.96492]
[1779549474474,29.8,75521.33,170.2,0.3121,0.00018,22.96492]
[1779549474486,29.8,75521.33,170.2,0.3121,0.00018,22.96492]
[1779549474557,29.8,75521.33,170.2,0.3121,0.00018,22.96492]
[1779549475057,29.8,75519.17,170.2,0.31171,0.00018,22.95171]
[1779549475953,29.8,75519.17,170.2,0.31171,0.00018,22.95171]
[1779549477138,29.8,75519.17,170.2,0.31172,0.00018,22.95197]
[1779549478060,29.81,75518.97,170.2,0.3117,0.00018,22.95137]
[1779549481289,29.81,75523.7,170.2,0.3126,0.00018,22.98139]
[1779549482168,29.81,75525.22,170.2,0.31289,0.00018,22.99101]
[1779549484789,29.82,75528.13,170.2,0.31344,0.00018,23.00939]
[1779549484839,29.82,75528.2,170.2,0.31347,0.00018,23.01014]
[1779549490381,29.87,75528.94,170.2,0.31392,0.00018,23.02482]
[1779549491744,29.88,75529.53,170.2,0.31405,0.00018,23.02883]
[1779549493043,29.88,75530.01,170.2,0.31415,0.00018,23.03216]
[1779549498377,29.91,75534.12,170.2,0.31511,0.00018,23.06352]
[1779549502029,29.93,75534.83,170.2,0.31537,0.00018,23.072]
[1779549507441,30.02,75534.78,170.2,0.31586,0.00018,23.08705]
[1779549510579,30.02,75534.75,170.2,0.31586,0.00018,23.08722]
[1779549511628,30.02,75534.7,170.2,0.31587,0.00018,23.08761]
[1779549516374,30.05,75534.11,242.4,0.3159,0.00018,23.08518]
[1779549516376,30.05,75534.11,254.9,0.3159,0.00018,23.08518]
[1779549516376,30.05,75534.11,259.3,0.3159,0.00018,23.08518]
[1779549516376,30.05,75534.11,289.5,0.3159,0.00018,23.08518]
[1779549516461,30.05,75534.11,289.5,0.3159,0.00018,23.08518]
[1779549516464,30.05,75534.11,289.5,0.3159,0.00018,23.08518]
[1779549516494,30.05,75534.11,289.5,0.3159,0.00018,23.08518]
[1779549516506,30.05,75534.11,289.5,0.3159,0.00018,23.08518]
[1779549516545,30.05,75534.11,289.5,0.3159,0.00018,23.08518]
[1779549516797,30.05,75534.11,289.5,0.3159,0.00018,23.08518]
[1779549516816,30.05,75534.11,289.5,0.3159,0.00018,23.08518]
[1779549517131,30.05,75534.11,289.5,0.31591,0.00018,23.08552]
[1779549517701,30.05,75534.11,289.5,0.31591,0.00018,23.08552]
[1779549517939,30.05,75534.11,289.5,0.31591,0.00018,23.08552]
[1779549518009,30.09,75534.14,289.5,0.31618,0.00018,23.09396]
[1779549518502,30.09,75534.14,289.5,0.31618,0.00018,23.09396]
[1779549518928,30.09,75534.14,289.4,0.31618,0.00018,23.09396]
[1779549519179,30.09,75534.14,289.4,0.31618,0.00018,23.09396]
[1779549519029,30.12,75534.07,289.4,0.31635,0.00018,23.09914]
[1779549519887,30.12,75534.07,289.4,0.31635,0.00018,23.09914]
[1779549519911,30.16,75534.04,289.4,0.31653,0.00018,23.10486]
[1779549520302,30.16,75534.04,289.4,0.31653,0.00018,23.10486]
[1779549520632,30.16,75534.04,289.4,0.31653,0.00018,23.10486]
[1779549522823,30.25,75537.33,289.4,0.31769,0.00018,23.1415]
[1779549525707,30.34,75540.32,289.4,0.31874,0.00018,23.17487]
[1779549526094,30.34,75540.32,289.4,0.31874,0.00018,23.17487]
[1779549526246,30.42,75540.32,289.4,0.31923,0.00018,23.18981]
[1779549527093,30.42,75540.32,289.4,0.31923,0.00018,23.18981]
[1779549527345,30.46,75542.38,289.4,0.31984,0.00018,23.20897]
[1779549528168,30.5,75543.37,289.4,0.32025,0.00018,23.22167]
[1779549528341,30.5,75543.37,289.4,0.32025,0.00018,23.22167]
[1779549528535,30.5,75543.37,289.4,0.32025,0.00018,23.22167]
[1779549529192,30.5,75543.37,289.4,0.32025,0.00018,23.22167]
[1779549530605,30.59,75555.82,289.4,0.32302,0.00018,23.30885]
[1779549535093,30.68,75555.27,289.4,0.32344,0.00018,23.32107]
[1779549535506,30.71,75555.0,289.4,0.32355,0.00018,23.32445]
[1779549539095,30.8,75555.08,289.4,0.32404,0.00018,23.33901]
[1779549539137,30.82,75555.52,289.4,0.32428,0.00018,23.34597]
[1779549539435,30.82,75555.52,289.4,0.32428,0.00018,23.34597]
[1779549541171,30.85,75555.77,289.4,0.32447,0.00018,23.35174]
[1779549541451,30.88,75555.77,289.4,0.32462,0.00018,23.35638]
[1779549541558,30.88,75555.77,289.4,0.32462,0.00018,23.35638]
[1779549544924,30.96,75562.42,289.4,0.32626,0.00018,23.4065]
[1779549545810,30.98,75563.3,289.4,0.32655,0.00018,23.41526]
[1779549546813,31.0,75563.34,289.4,0.32669,0.00018,23.41923]
[1779549547778,31.03,75563.82,289.4,0.3269,0.00018,23.42555]
[1779549548450,31.05,75563.76,289.4,0.32701,0.00018,23.42878]
[1779549550571,31.09,75563.57,289.4,0.32721,0.00018,23.4346]
[1779549550916,31.09,75563.57,289.4,0.32721,0.00018,23.4346]
[1779549550994,31.09,75563.57,289.4,0.32721,0.00018,23.4346]
[1779549551064,31.11,75563.69,289.4,0.32735,0.00018,23.43859]
[1779549552902,31.14,75568.79,289.4,0.32843,0.00018,23.47155]
[1779549553486,31.17,75569.23,289.4,0.32867,0.00018,23.47859]
[1779549553558,31.17,75569.23,289.4,0.32867,0.00018,23.47859]
[1779549553662,31.17,75569.23,289.4,0.32867,0.00018,23.47859]
[1779549553668,31.17,75569.23,289.4,0.32867,0.00018,23.47859]
[1779549553988,31.17,75569.23,289.4,0.32867,0.00018,23.47859]
[1779549554058,31.17,75569.23,289.4,0.32867,0.00018,23.47859]
[1779549554991,31.2,75574.22,289.4,0.32972,0.00018,23.51021]
[1779549555051,31.2,75574.22,289.4,0.32972,0.00018,23.51021]
[1779549557973,31.28,75581.56,289.4,0.33143,0.00018,23.56127]
[1779549559734,31.32,75581.72,289.4,0.3317,0.00018,23.56901]
[1779549559854,31.32,75581.72,289.4,0.3317,0.00018,23.56901]
[1779549559895,31.32,75581.72,289.4,0.3317,0.00018,23.56901]
[1779549562830,31.4,75588.94,289.4,0.33343,0.00018,23.61966]
[1779549563941,31.4,75588.94,289.4,0.33343,0.00018,23.61966]
[1779549568429,31.49,75591.02,289.4,0.33424,0.00018,23.64308]
[1779549573908,31.58,75588.86,289.4,0.33433,0.00018,23.64169]
[1779549579056,31.64,75588.62,289.4,0.33458,0.00018,23.64858]
[1779549584985,31.72,75588.42,289.4,0.33499,0.00018,23.65997]
[1779549590862,31.75,75588.45,289.4,0.33511,0.00018,23.66331]
[1779549590874,31.75,75588.45,289.4,0.33511,0.00018,23.66331]
[1779549591105,31.75,75588.45,289.4,0.33511,0.00018,23.66331]
[1779549591173,31.75,75588.45,289.4,0.33511,0.00018,23.66331]
[1779549591186,31.79,75584.32,289.4,0.3346,0.00018,23.64781]
[1779549592041,31.79,75576.37,289.4,0.33319,0.00018,23.60618]
[1779549597076,31.8,75576.43,289.4,0.33326,0.00018,23.60794]
[1779549597857,31.8,75576.43,289.4,0.33326,0.00018,23.60794]
[1779549597873,31.8,75576.43,289.4,0.33326,0.00018,23.60794]
[1779549597954,31.8,75576.43,289.4,0.33326,0.00018,23.60794]
[1779549600377,31.8,75576.43,289.4,0.33327,0.00018,23.60823]
[1779549601104,31.8,75576.66,289.4,0.33332,0.00018,23.60977]
[1779549602462,31.81,75575.59,289.4,0.33316,0.00018,23.605]
[1779549603156,31.81,75575.59,289.4,0.33316,0.00018,23.605]
[1779549603275,31.81,75575.65,289.4,0.3332,0.00018,23.60617]
[1779549603295,31.81,75575.65,289.4,0.3332,0.00018,23.60617]
[1779549603416,31.81,75575.65,289.4,0.3332,0.00018,23.60617]
[1779549604311,31.81,75574.14,289.4,0.33294,0.00018,23.59828]
[1779549606204,31.81,75567.47,289.4,0.33176,0.00018,23.56322]
[1779549606568,31.82,75565.86,289.4,0.3315,0.00018,23.55531]
[1779549606588,31.82,75565.86,289.4,0.3315,0.00018,23.55531]
[1779549607900,31.82,75566.04,289.4,0.33156,0.00018,23.5569]
[1779549607907,31.82,75566.04,289.4,0.33156,0.00018,23.5569]
[1779549608110,31.82,75566.04,289.4,0.33156,0.00018,23.5569]
[1779549610696,31.83,75565.92,289.4,0.33158,0.00018,23.55759]
[1779549611174,31.83,75564.71,289.4,0.33137,0.00018,23.55126]
[1779549613799,31.84,75564.71,289.4,0.33142,0.00018,23.55251]
[1779549614824,31.84,75564.06,289.4,0.33131,0.00018,23.54919]
[1779549620238,31.86,75563.77,289.4,0.33139,0.00018,23.55144]
[1779549622141,31.87,75563.76,289.4,0.33139,0.00018,23.5515]
[1779549623146,31.87,75563.76,289.4,0.33139,0.00018,23.5516]
[1779549623168,31.87,75563.76,289.4,0.33139,0.00018,23.5516]
[1779549623259,31.87,75563.79,289.4,0.3314,0.00018,23.55187]
[1779549627655,31.87,75562.82,289.4,0.33124,0.00018,23.54698]
[1779549628180,31.87,75562.82,289.4,0.33124,0.00018,23.54698]
[1779549628206,31.87,75562.82,289.4,0.33124,0.00018,23.54698]
[1779549633331,31.88,75557.29,289.4,0.33029,0.00018,23.5152]
[1779549636442,31.88,75557.33,289.4,0.33033,0.00018,23.51627]
[1779549639523,31.88,75564.41,289.4,0.33158,0.00018,23.5541]
[1779549642690,31.89,75565.68,289.4,0.33181,0.00018,23.56093]
[1779549644669,31.89,75566.71,289.4,0.33199,0.00018,23.56646]
[1779549644678,31.89,75566.71,289.4,0.33199,0.00018,23.56646]
[1779549644884,31.89,75567.6,289.4,0.33215,0.00018,23.57119]
[1779549650455,31.96,75566.89,289.4,0.33243,0.00018,23.5788]
[1779549655490,32.04,75564.1,289.4,0.33232,0.00017,23.57478]
[1779549661065,32.07,75561.29,289.4,0.33199,0.00017,23.56454]
[1779549666568,32.07,75567.76,289.4,0.33316,0.00017,23.59964]
[1779549671605,32.08,75567.29,289.4,0.33311,0.00017,23.59811]
[1779549676640,32.09,75566.05,289.4,0.33293,0.00017,23.5926]
[1779549679743,32.09,75566.29,289.4,0.33299,0.00017,23.59424]
[1779549682717,32.09,75572.56,289.4,0.3341,0.00017,23.6273]
[1779549682761,32.09,75572.56,289.4,0.3341,0.00017,23.6273]
[1779549682898,32.09,75572.56,289.4,0.3341,0.00017,23.6273]
[1779549684118,32.1,75572.66,289.4,0.33412,0.00017,23.62798]
[1779549688801,32.1,75573.36,289.4,0.33428,0.00017,23.63241]
[1779549688903,32.1,75573.36,289.4,0.33428,0.00017,23.63241]
[1779549689087,32.1,75573.36,289.4,0.33428,0.00017,23.63241]
[1779549691146,32.1,75577.85,289.4,0.33507,0.00017,23.65588]
[1779549692786,32.1,75582.65,289.4,0.3359,0.00017,23.67716]
[1779549698795,32.11,75587.81,289.4,0.33683,0.00018,23.70425]
[1779549702194,32.11,75587.75,289.4,0.33682,0.00018,23.70404]
[1779549702202,32.11,75587.75,289.4,0.33682,0.00018,23.70404]
[1779549703830,32.11,75579.12,289.4,0.33532,0.00017,23.6602]
[1779549708683,32.11,75580.31,289.4,0.33554,0.00017,23.66643]
[1779549713902,32.12,75576.49,289.4,0.33491,0.00017,23.64784]
[1779549718942,32.13,75576.53,289.4,0.33494,0.00017,23.64864]
[1779549725987,32.13,75576.31,289.4,0.33493,0.00017,23.64831]
[1779549728759,32.13,75576.09,289.4,0.3349,0.00017,23.6474]
[1779549728786,32.13,75576.09,289.4,0.3349,0.00017,23.6474]
[1779549729109,32.13,75576.09,289.4,0.3349,0.00017,23.6474]
[1779549729164,32.13,75576.09,289.4,0.3349,0.00017,23.6474]
[1779549729170,32.13,75576.09,289.4,0.3349,0.00017,23.6474]
[1779549729225,32.13,75570.92,289.4,0.334,0.00017,23.62084]
[1779549729714,32.13,75570.92,289.4,0.334,0.00017,23.62084]
[1779549732083,32.13,75563.26,289.4,0.33266,0.00017,23.58106]
[1779549732520,32.13,75563.13,289.4,0.33264,0.00017,23.58037]
[1779549733154,32.13,75563.13,289.4,0.33264,0.00017,23.58037]
[1779549733209,32.13,75563.13,289.4,0.33264,0.00017,23.58037]
[1779549733256,32.13,75563.13,289.4,0.33264,0.00017,23.58037]
[1779549733438,32.13,75563.13,289.4,0.33264,0.00017,23.58037]
[1779549733561,32.13,75563.13,289.4,0.33264,0.00017,23.58037]
[1779549733694,32.13,75563.13,289.4,0.33264,0.00017,23.58037]
[1779549734321,32.13,75551.64,289.4,0.33064,0.00017,23.52029]
[1779549734575,32.13,75551.64,289.4,0.33064,0.00017,23.52029]
[1779549735050,32.13,75548.54,289.4,0.3301,0.00017,23.50403]
[1779549736639,32.13,75548.79,289.4,0.33015,0.00017,23.5055]
[1779549740340,32.14,75549.35,289.4,0.33025,0.00017,23.5086]
[1779549743786,32.14,75546.49,289.4,0.32979,0.00017,23.49446]
[1779549743933,32.14,75546.49,289.4,0.32979,0.00017,23.49446]
[1779549744113,32.14,75544.11,289.4,0.32938,0.00017,23.48206]
[1779549747186,32.15,75537.99,289.4,0.32836,0.00017,23.45068]
[1779549747247,32.15,75530.35,289.4,0.32704,0.00017,23.41011]
[1779549748743,32.15,75527.02,289.4,0.32646,0.00017,23.39244]
[1779549749320,32.15,75527.02,289.4,0.32646,0.00017,23.39244]
[1779549751029,32.15,75526.64,289.4,0.32641,0.00017,23.3907]
[1779549754380,32.16,75524.43,289.4,0.32602,0.00017,23.37565]
[1779549756357,32.17,75524.98,289.4,0.32622,0.00017,23.38164]
[1779549766268,32.26,75527.01,289.4,0.32703,0.00017,23.40588]
[1779549767785,32.27,75527.35,289.4,0.32713,0.00017,23.4088]
[1779549776338,32.28,75527.34,289.4,0.32719,0.00017,23.41065]
[1779549781373,32.28,75527.79,289.4,0.32729,0.00017,23.41356]
[1779549786408,32.29,75527.88,289.4,0.32732,0.00017,23.41454]
[1779549786717,32.29,75527.88,289.4,0.32732,0.00017,23.41454]
[1779549786735,32.29,75527.88,289.4,0.32732,0.00017,23.41454]
[1779549787415,32.29,75533.12,289.4,0.32823,0.00017,23.44241]
[1779549792450,32.29,75536.34,289.4,0.32881,0.00017,23.4602]
[1779549795518,32.3,75537.87,289.4,0.32909,0.00017,23.46867]
[1779549801515,32.3,75539.09,289.4,0.32933,0.00017,23.47595]
[1779549806550,32.31,75539.9,289.4,0.32949,0.00017,23.4808]
[1779549811586,32.31,75539.76,289.4,0.32946,0.00017,23.47698]
[1779549816622,32.31,75539.41,289.4,0.32942,0.00017,23.47571]
[1779549822662,32.32,75539.1,289.4,0.32939,0.00017,23.47476]
[1779549826105,32.32,75541.26,289.4,0.32977,0.00017,23.48632]
[1779549831727,32.32,75540.96,289.4,0.32975,0.00017,23.48548]
[1779549836762,32.33,75541.34,289.4,0.32983,0.00017,23.48799]
[1779549838881,32.33,75541.34,289.4,0.32983,0.00017,23.48799]
[1779549839754,32.33,75541.59,289.4,0.32988,0.00017,23.4895]
[1779549839855,32.33,75541.59,289.4,0.32988,0.00017,23.4896]
[1779549845825,32.33,75541.63,289.4,0.32989,0.00017,23.4899]
[1779549851867,32.33,75542.12,289.4,0.32998,0.00017,23.49257]
[1779549852717,32.33,75542.12,289.4,0.32998,0.00017,23.49257]
[1779549853380,32.33,75542.12,289.4,0.32998,0.00017,23.49257]
[1779549853432,32.33,75542.12,289.4,0.32998,0.00017,23.49257]
[1779549853445,32.33,75542.89,289.4,0.33012,0.00017,23.49662]
[1779549855269,32.33,75555.42,289.4,0.33229,0.00017,23.5622]
[1779549856265,32.33,75555.42,289.4,0.33229,0.00017,23.5622]
[1779549856451,32.33,75555.42,289.4,0.33229,0.00017,23.5622]
[1779549856620,32.33,75555.86,289.4,0.33237,0.00017,23.56459]
[1779549859785,32.34,75564.02,289.4,0.3338,0.00017,23.60702]
[1779549860378,32.34,75564.02,289.4,0.3338,0.00017,23.60702]
[1779549866032,32.34,75565.5,289.4,0.33407,0.00017,23.6151]
[1779549877048,32.35,75565.75,289.4,0.33413,0.00017,23.6137]
[1779549882083,32.35,75562.08,289.4,0.33351,0.00017,23.59527]
[1779549887533,32.35,75561.5,289.4,0.33342,0.00017,23.59262]
[1779549891229,32.35,75560.03,289.4,0.33318,0.00017,23.58549]
[1779549897499,32.36,75557.49,289.4,0.33277,0.00017,23.57325]
[1779549897533,32.36,75557.68,289.4,0.33281,0.00017,23.57436]
[1779549901153,32.36,75557.61,289.4,0.3328,0.00017,23.57408]
[1779549901626,32.36,75553.31,289.4,0.33205,0.00017,23.55181]
[1779549901843,32.36,75553.31,289.4,0.33205,0.00017,23.55181]
[1779549904237,32.36,75545.88,289.4,0.33077,0.00017,23.51321]
[1779549909272,32.36,75545.89,289.4,0.33078,0.00017,23.51335]
[1779549914307,32.36,75545.38,289.4,0.33069,0.00017,23.51077]
[1779549919343,32.36,75542.14,289.4,0.33013,0.00017,23.49391]
[1779549919729,32.36,75542.14,289.4,0.33013,0.00017,23.49391]
[1779549922836,32.36,75542.22,289.4,0.33015,0.00017,23.4944]
[1779549928406,32.36,75540.45,289.4,0.32985,0.00017,23.48527]
[1779549934448,32.37,75541.97,289.4,0.3301,0.00017,23.48971]
[1779549939483,32.37,75541.97,289.4,0.3301,0.00017,23.48984]
[1779549944518,32.37,75540.79,289.4,0.3299,0.00017,23.48381]
[1779549945260,32.37,75540.79,289.4,0.3299,0.00017,23.48381]
[1779549946316,32.37,75540.69,289.4,0.32989,0.00017,23.48333]
[1779549953586,32.37,75541.38,289.4,0.33001,0.00017,23.48722]
[1779549958624,32.37,75539.92,289.4,0.32977,0.00017,23.47975]
[1779549963659,32.37,75540.56,289.4,0.32989,0.00017,23.4833]
[1779549968843,32.37,75540.62,289.4,0.3299,0.00017,23.48366]
[1779549973269,32.37,75540.56,289.4,0.3299,0.00017,23.48358]
[1779549978814,32.38,75540.59,289.4,0.32991,0.00017,23.48408]
[1779549984625,32.38,75540.44,289.4,0.32989,0.00017,23.48346]
[1779549992018,32.38,75546.45,289.4,0.33094,0.00017,23.51502]
[1779549992301,32.38,75546.45,289.4,0.33094,0.00017,23.51502]
[1779549997948,32.38,75543.71,289.4,0.33045,0.00017,23.49718]
[1779550001949,32.38,75543.71,289.4,0.33045,0.00017,23.49718]
[1779550007011,32.38,75545.1,289.4,0.33069,0.00017,23.50453]
[1779550016074,32.38,75547.2,289.4,0.33105,0.00017,23.5155]
[1779550021110,32.38,75548.18,289.4,0.33122,0.00017,23.52054]
[1779550026194,32.38,75549.2,289.4,0.33139,0.00017,23.5258]
[1779550026203,32.38,75549.2,289.4,0.33139,0.00017,23.5258]
[1779550026353,32.38,75549.2,289.4,0.33139,0.00017,23.5258]
[1779550026628,32.38,75549.2,289.4,0.33139,0.00017,23.5258]
[1779550026860,32.38,75545.91,289.4,0.33083,0.00017,23.50867]
[1779550028050,32.38,75542.9,289.4,0.33031,0.00017,23.49297]
[1779550028050,32.38,75542.9,289.4,0.33031,0.00017,23.49297]
[1779550028130,32.38,75542.9,289.4,0.33031,0.00017,23.49297]
[1779550028300,32.38,75542.9,289.4,0.33031,0.00017,23.49297]
[1779550030621,32.38,75544.69,289.4,0.33062,0.00017,23.50234]
[1779550031029,32.38,75544.25,289.4,0.33054,0.00017,23.50006]
[1779550036246,32.38,75535.0,289.4,0.32895,0.00017,23.45183]
[1779550041281,32.38,75535.28,289.4,0.32901,0.00017,23.45353]
[1779550046316,32.38,75532.57,289.4,0.32855,0.00017,23.4395]
[1779550050536,32.39,75519.48,289.4,0.32631,0.00017,23.3705]
[1779550056385,32.39,75519.51,289.4,0.32632,0.00017,23.3677]
[1779550060373,32.39,75518.86,289.4,0.32622,0.00017,23.36458]
[1779550065449,32.4,75522.97,289.4,0.32695,0.00017,23.38711]
[1779550070484,32.4,75522.62,289.4,0.3269,0.00017,23.38577]
[1779550075735,32.4,75517.84,289.4,0.3261,0.00017,23.36083]
[1779550078405,32.41,75509.98,289.4,0.32477,0.00017,23.3193]
[1779550084415,32.41,75505.28,289.4,0.324,0.00017,23.29518]
[1779550084471,32.41,75505.28,289.4,0.324,0.00017,23.29518]
[1779550084606,32.41,75505.28,289.4,0.324,0.00017,23.29518]
[1779550085715,32.41,75501.35,289.4,0.32333,0.00017,23.27422]
[1779550085730,32.42,75495.23,289.4,0.32229,0.00017,23.24138]
[1779550086384,32.42,75495.23,289.4,0.32229,0.00017,23.24138]
[1779550086597,32.42,75491.64,289.4,0.32169,0.00017,23.22215]
[1779550089113,32.42,75489.34,289.4,0.32131,0.00017,23.21017]
[1779550089131,32.42,75489.34,289.4,0.32131,0.00017,23.21017]
[1779550090958,32.42,75488.75,289.4,0.32123,0.00017,23.20747]
[1779550091351,32.42,75488.75,289.4,0.32123,0.00017,23.20747]
[1779550091385,32.42,75488.75,289.4,0.32123,0.00017,23.20747]
[1779550093577,32.43,75490.05,289.4,0.32147,0.00017,23.21506]
[1779550098681,32.43,75492.7,289.4,0.32197,0.00017,23.23086]
[1779550100258,32.44,75490.66,289.4,0.32163,0.00017,23.22004]
[1779550105730,32.44,75496.38,289.4,0.32265,0.00017,23.25232]
[1779550110766,32.45,75493.69,289.4,0.32222,0.00017,23.23881]
[1779550112177,32.45,75493.61,289.4,0.32219,0.00017,23.23491]
[1779550116587,32.46,75493.38,289.4,0.32218,0.00017,23.23452]
[1779550118858,32.46,75493.06,289.4,0.32215,0.00017,23.23341]
[1779550120006,32.46,75486.6,289.4,0.32106,0.00017,23.19859]
[1779550120837,32.46,75487.66,289.4,0.32124,0.00017,23.20456]
[1779550121425,32.46,75487.66,289.4,0.32124,0.00017,23.20456]
[1779550121844,32.46,75486.88,289.4,0.32111,0.00017,23.20029]
[1779550125500,32.47,75485.91,289.4,0.32097,0.00017,23.19573]
[1779550127514,32.47,75485.32,289.4,0.32088,0.00017,23.193]
[1779550129405,32.47,75481.89,289.4,0.32032,0.00017,23.17483]
[1779550130032,32.48,75481.34,289.4,0.32023,0.00017,23.17209]
[1779550130089,32.48,75481.34,289.4,0.32023,0.00017,23.17209]
[1779550130237,32.48,75481.34,289.4,0.32023,0.00017,23.17209]
[1779550130725,32.48,75481.34,289.4,0.32023,0.00017,23.17209]
[1779550132300,32.48,75476.93,289.4,0.31949,0.00017,23.14828]
[1779550132600,32.48,75476.93,289.4,0.31949,0.00017,23.14828]
[1779550132602,32.48,75476.93,289.4,0.31949,0.00017,23.14828]
[1779550132696,32.48,75475.32,289.4,0.31923,0.00017,23.13975]
[1779550135942,32.48,75467.81,289.4,0.31796,0.00017,23.09863]
[1779550137392,32.48,75467.81,289.4,0.31796,0.00017,23.09863]
[1779550137394,32.48,75467.81,289.4,0.31796,0.00017,23.09863]
[1779550137672,32.48,75467.81,289.4,0.31796,0.00017,23.09863]
[1779550137799,32.48,75467.81,289.4,0.31796,0.00017,23.09863]
[1779550137809,32.48,75467.81,289.4,0.31796,0.00017,23.09863]
[1779550137841,32.48,75467.81,289.4,0.31796,0.00017,23.09863]
[1779550137959,32.48,75467.65,289.4,0.31793,0.00017,23.0978]
[1779550138648,32.48,75459.52,289.4,0.31655,0.00017,23.05296]
[1779550139542,32.48,75459.52,289.4,0.31655,0.00017,23.05296]
[1779550139643,32.48,75459.52,289.4,0.31655,0.00017,23.05296]
[1779550140141,32.48,75456.34,289.4,0.31602,0.00017,23.03543]
[1779550146073,32.48,75456.47,289.4,0.31606,0.00017,23.03682]
[1779550151549,32.49,75452.06,289.4,0.31534,0.00017,23.01289]
[1779550151604,32.49,75452.06,289.4,0.31534,0.00017,23.01289]
[1779550151620,32.49,75452.06,289.4,0.31534,0.00017,23.01289]
[1779550153590,32.49,75451.55,289.4,0.31526,0.00017,23.01029]
[1779550153640,32.49,75451.55,289.4,0.31526,0.00017,23.01029]
[1779550154917,32.49,75445.38,289.4,0.31422,0.00017,22.97611]
[1779550156883,32.49,75442.59,289.4,0.31375,0.00017,22.9605]
[1779550156884,32.49,75442.59,289.4,0.31375,0.00017,22.9605]
[1779550160501,32.5,75439.81,289.4,0.31331,0.00017,22.94578]
[1779550164961,32.5,75441.19,289.4,0.31357,0.00017,22.95438]
[1779550168543,32.5,75450.44,289.4,0.31515,0.00017,23.00649]
[1779550168771,32.5,75450.44,289.4,0.31515,0.00017,23.00649]
[1779550172209,32.51,75459.32,289.4,0.31664,0.00017,23.05258]
[1779550175855,32.51,75460.02,289.4,0.31676,0.00017,23.0566]
[1779550181272,32.51,75462.37,289.4,0.31718,0.00017,23.07004]
[1779550186306,32.51,75460.13,289.4,0.31681,0.00017,23.05797]
[1779550186935,32.51,75460.13,289.4,0.31681,0.00017,23.05797]
[1779550187086,32.51,75460.13,289.4,0.31681,0.00017,23.05797]
[1779550189094,32.51,75460.42,289.4,0.31686,0.00017,23.05971]
[1779550194363,32.51,75462.71,289.4,0.31726,0.00017,23.07273]
[1779550198661,32.51,75462.74,289.4,0.31727,0.00017,23.07299]
[1779550199200,32.52,75462.74,289.4,0.31727,0.00017,23.07309]
[1779550204434,32.52,75460.49,289.4,0.3169,0.00017,23.06097]
[1779550209469,32.52,75460.47,289.4,0.3169,0.00017,23.0611]
[1779550214504,32.52,75459.62,289.4,0.31677,0.00017,23.05665]
[1779550220070,32.52,75459.62,289.4,0.31677,0.00017,23.05684]
[1779550221841,32.52,75457.47,289.4,0.31641,0.00017,23.04504]
[1779550225729,32.52,75459.35,289.4,0.31674,0.00017,23.05563]
[1779550233712,32.52,75458.95,289.4,0.31668,0.00017,23.05369]
[1779550236789,32.53,75455.58,289.4,0.31609,0.00017,23.03156]
[1779550239665,32.53,75452.06,289.4,0.31551,0.00017,23.01223]
[1779550241620,32.53,75447.42,289.4,0.31473,0.00017,22.98659]
[1779550245882,32.53,75440.46,289.4,0.31357,0.00017,22.94821]
[1779550245898,32.53,75440.46,289.4,0.31357,0.00017,22.94821]
[1779550245954,32.53,75440.46,289.4,0.31357,0.00017,22.94821]
[1779550247233,32.53,75439.53,289.4,0.31342,0.00017,22.94328]
[1779550247410,32.53,75439.53,289.4,0.31342,0.00017,22.94328]
[1779550249377,32.53,75431.25,289.4,0.31204,0.00017,22.89702]
[1779550253809,32.54,75431.71,289.4,0.31213,0.00017,22.89999]
[1779550253900,32.54,75431.41,289.4,0.31208,0.00017,22.89841]
[1779550258401,32.53,75430.59,289.4,0.31193,0.00017,22.89341]
[1779550258697,32.53,75430.59,289.4,0.31193,0.00017,22.89341]
[1779550259478,32.53,75429.62,289.4,0.31177,0.00017,22.88785]
[1779550260394,32.53,75429.07,289.4,0.31167,0.00017,22.88465]
[1779550260827,32.53,75429.08,289.4,0.31167,0.00017,22.88462]
[1779550265862,32.54,75426.85,289.4,0.31131,0.00017,22.87249]
[1779550266503,32.54,75426.85,289.4,0.31131,0.00017,22.87249]
[1779550270964,32.54,75424.2,289.4,0.31088,0.00017,22.85791]
[1779550273224,32.54,75417.55,289.4,0.30977,0.00017,22.82054]
[1779550274097,32.54,75416.13,289.4,0.30954,0.00017,22.81261]
[1779550276930,32.54,75416.51,289.4,0.30961,0.00017,22.81508]
[1779550276995,32.54,75416.51,289.4,0.30961,0.00017,22.81508]
[1779550276939,32.54,75415.64,289.4,0.30947,0.00017,22.81029]
[1779550277232,32.54,75415.64,289.4,0.30947,0.00017,22.81029]
[1779550277733,32.54,75415.64,289.4,0.30947,0.00017,22.81029]
[1779550278877,32.54,75410.63,289.4,0.30864,0.00017,22.78189]
[1779550278953,32.54,75411.35,289.4,0.30876,0.00017,22.78598]
[1779550281157,32.54,75409.79,289.4,0.3085,0.00017,22.77717]
[1779550281974,32.54,75405.09,289.4,0.30772,0.00017,22.75038]
[1779550282463,32.54,75405.09,289.4,0.30772,0.00017,22.75038]
[1779550283853,32.54,75400.94,289.4,0.30703,0.00017,22.72657]
[1779550284320,32.54,75399.32,289.4,0.30676,0.00017,22.71729]
[1779550284332,32.54,75399.32,289.4,0.30676,0.00017,22.71729]
[1779550285057,32.54,75399.32,289.4,0.30676,0.00017,22.71729]
[1779550284995,32.54,75410.49,289.4,0.30862,0.00017,22.78135]
[1779550285299,32.54,75410.49,289.4,0.30862,0.00017,22.78135]
[1779550285366,32.54,75410.49,289.4,0.30862,0.00017,22.78135]
[1779550285555,32.54,75410.49,289.4,0.30862,0.00017,22.78135]
[1779550285721,32.54,75410.49,289.4,0.30862,0.00017,22.78135]
[1779550285802,32.54,75410.49,289.4,0.30862,0.00017,22.78135]
[1779550286003,32.55,75423.67,289.4,0.31083,0.00017,22.85633]
[1779550287010,32.56,75415.31,289.4,0.30953,0.00017,22.81201]
[1779550287758,32.56,75415.31,289.4,0.30953,0.00017,22.81201]
[1779550287765,32.56,75415.31,289.4,0.30953,0.00017,22.81201]
[1779550287858,32.56,75415.31,289.4,0.30953,0.00017,22.81201]
[1779550293075,32.57,75411.72,289.4,0.30893,0.00017,22.78873]
[1779550293272,32.57,75411.72,289.4,0.30893,0.00017,22.78873]
[1779550294276,32.57,75410.87,289.4,0.30879,0.00017,22.78399]
[1779550294337,32.57,75410.87,289.4,0.30879,0.00017,22.78399]
[1779550295953,32.57,75410.87,289.4,0.30879,0.00017,22.78399]
[1779550296019,32.57,75405.04,289.4,0.30782,0.00017,22.75069]
[1779550297435,32.57,75401.12,289.4,0.30717,0.00017,22.72826]
[1779550297497,32.57,75399.75,289.4,0.30694,0.00017,22.72045]
[1779550304050,32.58,75400.57,289.4,0.30714,0.00017,22.72724]
[1779550309187,32.6,75398.97,289.4,0.30699,0.00017,22.72195]
[1779550314680,32.61,75398.01,289.4,0.3069,0.00017,22.71855]
[1779550315109,32.61,75395.38,289.4,0.30646,0.00017,22.70361]
[1779550315192,32.61,75395.38,289.4,0.30646,0.00017,22.70361]
[1779550315896,32.62,75383.71,289.4,0.30455,0.00017,22.63729]
[1779550316716,32.62,75383.71,289.4,0.30455,0.00017,22.63729]
[1779550317302,32.62,75378.45,289.4,0.30369,0.00017,22.60695]
[1779550317370,32.62,75378.45,289.4,0.30369,0.00017,22.60695]
[1779550320242,32.62,75374.16,289.4,0.30299,0.00017,22.58262]
[1779550320402,32.62,75374.16,289.4,0.30299,0.00017,22.58262]
[1779550320420,32.62,75374.16,289.4,0.30299,0.00017,22.58262]
[1779550320548,32.62,75374.16,289.4,0.30299,0.00017,22.58262]
[1779550320806,32.62,75374.16,289.4,0.30299,0.00017,22.58262]
[1779550321701,32.62,75374.56,289.4,0.30307,0.00017,22.58515]
[1779550321802,32.62,75363.86,289.4,0.3013,0.00017,22.52288]
[1779550322271,32.62,75363.86,289.4,0.3013,0.00017,22.52288]
[1779550322353,32.62,75363.86,289.4,0.3013,0.00017,22.52288]
[1779550322495,32.62,75363.86,289.4,0.3013,0.00017,22.52288]
[1779550322589,32.62,75363.86,289.4,0.3013,0.00017,22.52288]
[1779550322921,32.62,75363.86,289.4,0.3013,0.00017,22.52288]
[1779550325958,32.63,75362.75,289.4,0.30114,0.00017,22.51718]
[1779550326393,32.63,75365.47,289.4,0.3016,0.00017,22.53337]
[1779550326730,32.63,75365.47,289.4,0.3016,0.00017,22.53337]
[1779550329395,32.65,75371.52,289.4,0.30274,0.00017,22.57351]
[1779550330184,32.65,75372.56,289.4,0.30292,0.00017,22.57976]
[1779550336380,32.66,75376.79,289.4,0.30366,0.00017,22.60555]
[1779550341415,32.67,75377.11,289.4,0.30374,0.00017,22.60824]
[1779550346473,32.67,75378.95,289.4,0.30407,0.00017,22.6197]
[1779550349354,32.67,75377.68,289.4,0.30387,0.00017,22.61265]
[1779550355656,32.68,75376.85,289.4,0.30373,0.00017,22.60492]
[1779550356216,32.68,75380.2,289.4,0.30429,0.00017,22.62465]
[1779550356288,32.68,75380.2,289.4,0.30429,0.00017,22.62465]
[1779550356501,32.68,75380.2,289.4,0.30429,0.00017,22.62465]
[1779550356794,32.68,75380.2,289.4,0.30429,0.00017,22.62465]
[1779550356894,32.68,75390.72,289.4,0.30604,0.00017,22.68544]
[1779550362052,32.68,75393.49,289.4,0.30651,0.00017,22.70159]
[1779550367626,32.68,75399.0,289.4,0.30744,0.00017,22.73365]
[1779550373668,32.68,75399.28,289.4,0.3075,0.00017,22.73559]
[1779550379710,32.69,75398.43,289.4,0.30737,0.00017,22.73108]
[1779550384745,32.69,75397.75,289.4,0.30726,0.00017,22.72749]
[1779550389780,32.69,75404.96,289.4,0.30847,0.00017,22.76893]
[1779550392062,32.69,75404.97,289.4,0.30848,0.00017,22.76905]
[1779550396130,32.69,75409.52,289.4,0.30923,0.00017,22.79491]
[1779550396166,32.69,75409.52,289.4,0.30923,0.00017,22.79491]
[1779550398496,32.69,75416.64,289.4,0.31042,0.00017,22.83519]
[1779550398711,32.69,75416.64,289.4,0.31042,0.00017,22.83519]
[1779550398876,32.69,75416.64,289.4,0.31042,0.00017,22.83519]
[1779550398956,32.69,75416.64,289.4,0.31042,0.00017,22.83519]
[1779550399388,32.69,75419.84,289.4,0.31096,0.00017,22.85321]
[1779550399478,32.69,75419.84,289.4,0.31096,0.00017,22.85321]
[1779550399624,32.69,75419.84,289.4,0.31096,0.00017,22.85321]
[1779550399790,32.69,75419.84,289.4,0.31096,0.00017,22.85321]
[1779550400455,32.69,75421.71,289.4,0.31127,0.00017,22.86369]
[1779550400535,32.69,75421.71,289.4,0.31127,0.00017,22.86369]
[1779550405893,32.69,75421.39,289.4,0.3112,0.00017,22.86158]
[1779550411935,32.69,75422.04,289.4,0.31128,0.00017,22.86123]
[1779550417980,32.68,75422.02,289.4,0.31127,0.00017,22.86084]
[1779550423015,32.68,75416.02,289.4,0.31026,0.00017,22.82688]
[1779550429058,32.68,75416.88,289.4,0.3104,0.00017,22.83165]
[1779550437724,32.68,75416.88,289.4,0.3104,0.00017,22.83165]
[1779550440869,32.68,75414.36,289.4,0.30997,0.00017,22.81719]
[1779550440912,32.68,75414.36,289.4,0.30997,0.00017,22.81719]
[1779550441643,32.68,75408.94,289.4,0.30907,0.00017,22.78642]
[1779550442301,32.68,75405.63,289.4,0.30852,0.00017,22.76758]
[1779550442312,32.68,75405.63,289.4,0.30852,0.00017,22.76758]
[1779550442370,32.68,75405.63,289.4,0.30852,0.00017,22.76758]
[1779550442540,32.68,75405.63,289.4,0.30852,0.00017,22.76758]
[1779550442998,32.68,75405.63,289.4,0.30852,0.00017,22.76758]
[1779550443028,32.68,75405.63,289.4,0.30852,0.00017,22.76758]
[1779550443098,32.68,75405.63,289.4,0.30852,0.00017,22.76758]
[1779550443314,32.68,75404.44,289.4,0.30832,0.00017,22.76081]
[1779550443472,32.68,75404.44,289.4,0.30832,0.00017,22.76081]
[1779550444226,32.68,75404.44,289.4,0.30832,0.00017,22.76081]
[1779550446158,32.68,75399.74,289.4,0.30754,0.00017,22.73405]
[1779550446659,32.68,75400.03,289.4,0.30759,0.00017,22.73581]
[1779550451361,32.68,75399.82,289.4,0.30756,0.00017,22.73483]
[1779550452281,32.68,75399.71,289.4,0.30754,0.00017,22.73425]
[1779550458261,32.68,75406.04,289.4,0.3086,0.00017,22.77042]
[1779550463244,32.68,75400.33,289.4,0.30765,0.00017,22.73793]
[1779550472619,32.69,75398.5,289.4,0.30733,0.00017,22.72416]
[1779550473915,32.69,75389.53,289.4,0.30585,0.00017,22.67287]
[1779550475932,32.69,75385.68,289.4,0.30521,0.00017,22.65082]
[1779550476416,32.69,75385.14,289.4,0.30513,0.00017,22.64784]
[1779550480586,32.69,75385.86,289.4,0.30526,0.00017,22.65249]
[1779550486469,32.7,75380.33,289.4,0.30437,0.00017,22.62147]
[1779550489538,32.7,75382.47,289.4,0.30473,0.00017,22.63407]
[1779550491506,32.7,75374.49,289.4,0.30342,0.00017,22.58829]
[1779550495375,32.7,75372.39,289.4,0.30309,0.00017,22.57658]
[1779550498380,32.7,75372.92,289.4,0.30319,0.00017,22.58016]
[1779550498555,32.7,75372.68,289.4,0.30316,0.00017,22.57893]
[1779550502741,32.7,75368.16,289.4,0.3024,0.00017,22.5522]
[1779550502819,32.7,75366.92,289.4,0.30219,0.00017,22.54485]
[1779550503770,32.7,75366.92,289.4,0.30219,0.00017,22.54485]
[1779550504036,32.7,75366.92,289.4,0.30219,0.00017,22.54485]
[1779550504122,32.7,75366.88,289.4,0.30219,0.00017,22.54482]
[1779550504803,32.7,75366.88,289.4,0.30219,0.00017,22.54482]
[1779550507285,32.7,75366.52,289.4,0.30213,0.00017,22.5427]
[1779550507995,32.7,75366.58,289.4,0.30214,0.00017,22.54316]
[1779550510463,32.7,75361.41,289.4,0.3013,0.00016,22.51333]
[1779550511947,32.71,75359.83,289.4,0.30104,0.00016,22.50422]
[1779550512040,32.71,75359.83,289.4,0.30104,0.00016,22.50422]
[1779550512460,32.71,75360.98,289.4,0.30124,0.00016,22.51108]
[1779550515374,32.7,75358.48,289.4,0.30082,0.00016,22.49617]
[1779550520709,32.7,75348.65,289.4,0.29919,0.00016,22.43813]
[1779550523791,32.7,75347.98,289.4,0.29908,0.00016,22.43411]
[1779550524184,32.7,75347.98,289.4,0.29908,0.00016,22.43411]
[1779550524395,32.7,75347.89,289.4,0.29906,0.00016,22.43355]
[1779550524520,32.7,75347.89,289.4,0.29906,0.00016,22.43355]
[1779550524826,32.7,75347.89,289.4,0.29906,0.00016,22.43355]
[1779550525025,32.7,75347.89,289.4,0.29906,0.00016,22.43355]
[1779550525126,32.7,75359.71,289.4,0.30101,0.00016,22.50293]
[1779550525824,32.7,75359.71,289.4,0.30101,0.00016,22.50293]
[1779550525849,32.7,75364.94,289.4,0.30187,0.00016,22.53361]
[1779550532795,32.71,75365.83,289.4,0.30204,0.00016,22.53641]
[1779550534591,32.71,75365.83,289.4,0.30204,0.00016,22.53641]
[1779550534630,32.71,75365.83,289.4,0.30204,0.00016,22.53641]
[1779550534640,32.71,75365.83,289.4,0.30204,0.00016,22.53641]
[1779550534678,32.71,75365.83,289.4,0.30204,0.00016,22.53641]
[1779550534809,32.71,75361.4,289.4,0.30132,0.00016,22.51095]
[1779550535619,32.71,75361.4,289.4,0.30132,0.00016,22.51095]
[1779550540852,32.71,75352.82,289.4,0.2999,0.00016,22.46048]
[1779550544913,32.71,75352.29,289.4,0.29981,0.00016,22.45719]
[1779550545091,32.71,75352.29,289.4,0.29981,0.00016,22.45719]
[1779550545138,32.71,75350.98,289.4,0.29959,0.00016,22.44943]
[1779550546716,32.71,75344.98,289.4,0.29861,0.00016,22.41436]
[1779550546762,32.71,75344.98,289.4,0.29861,0.00016,22.41436]
[1779550546977,32.71,75344.98,289.4,0.29861,0.00016,22.41436]
[1779550547107,32.71,75344.98,289.4,0.29861,0.00016,22.41436]
[1779550547210,32.71,75344.98,289.4,0.29861,0.00016,22.41436]
[1779550547295,32.71,75352.77,289.4,0.2999,0.00016,22.46054]
[1779550547628,32.71,75352.77,289.4,0.2999,0.00016,22.46054]
[1779550547789,32.71,75352.77,289.4,0.2999,0.00016,22.46054]
[1779550547906,32.71,75363.31,289.4,0.30164,0.00016,22.52242]
[1779550552942,32.72,75365.2,289.4,0.30197,0.00016,22.53394]
[1779550557009,32.72,75364.77,289.4,0.30191,0.00016,22.53173]
[1779550558592,32.72,75356.77,289.4,0.30059,0.00016,22.48498]
[1779550564023,32.72,75357.71,289.4,0.30073,0.00016,22.48997]
[1779550569057,32.71,75361.02,289.4,0.30126,0.00016,22.50887]
[1779550574092,32.71,75367.33,289.4,0.30228,0.00017,22.54507]
[1779550579127,32.71,75367.91,289.4,0.30236,0.00017,22.54775]
[1779550581706,32.71,75367.54,289.4,0.30229,0.00017,22.54545]
[1779550581800,32.71,75367.54,289.4,0.30229,0.00017,22.54545]
[1779550581813,32.71,75367.54,289.4,0.30229,0.00017,22.54545]
[1779550582148,32.7,75367.47,289.4,0.30227,0.00017,22.54477]
[1779550585013,32.71,75366.83,289.4,0.30218,0.00017,22.54142]
[1779550585169,32.71,75366.51,289.4,0.30213,0.00017,22.53975]
[1779550590203,32.71,75366.8,289.4,0.30219,0.00017,22.54192]
[1779550591135,32.71,75366.8,289.4,0.30219,0.00017,22.54192]
[1779550591172,32.71,75366.8,289.4,0.30217,0.00017,22.53827]
[1779550592823,32.71,75360.14,289.4,0.30108,0.00016,22.49958]
[1779550592861,32.71,75360.14,289.4,0.30108,0.00016,22.49958]
[1779550593847,32.71,75356.56,289.4,0.30049,0.00016,22.47881]
[1779550594232,32.71,75356.01,289.4,0.30041,0.00016,22.47581]
[1779550595157,32.71,75356.01,289.4,0.30041,0.00016,22.47581]
[1779550600274,32.71,75356.52,289.4,0.30048,0.00016,22.47852]
[1779550605312,32.71,75356.44,289.4,0.30046,0.00016,22.47764]
[1779550610347,32.71,75356.19,289.4,0.30041,0.00016,22.47579]
[1779550612823,32.71,75356.12,289.4,0.30039,0.00016,22.47523]
[1779550612921,32.71,75356.12,289.4,0.30039,0.00016,22.47523]
[1779550613263,32.71,75356.12,289.4,0.30039,0.00016,22.47523]
[1779550613368,32.71,75362.15,289.4,0.30138,0.00016,22.51046]
[1779550618403,32.71,75364.85,289.4,0.30187,0.00016,22.52752]
[1779550621808,32.72,75364.48,289.4,0.30182,0.00016,22.52601]
[1779550622432,32.72,75364.36,289.4,0.30181,0.00016,22.52543]
[1779550625172,32.72,75361.74,289.4,0.30138,0.00016,22.51038]
[1779550627694,32.72,75359.65,289.4,0.30103,0.00016,22.498]
[1779550628538,32.72,75359.66,289.4,0.30103,0.00016,22.49798]
[1779550629529,32.72,75359.64,289.4,0.30103,0.00016,22.49778]
[1779550629758,32.72,75359.64,289.4,0.30103,0.00016,22.49778]
[1779550638813,32.71,75360.97,289.4,0.30123,0.00016,22.50489]
[1779550641869,32.71,75359.6,289.4,0.30099,0.00016,22.49665]
[1779550642491,32.71,75361.63,289.4,0.30133,0.00016,22.50844]
[1779550642833,32.71,75361.63,289.4,0.30133,0.00016,22.50844]
[1779550649876,32.71,75360.27,289.4,0.30109,0.00016,22.49993]
[1779550650128,32.71,75360.27,289.4,0.30109,0.00016,22.49993]
[1779550650139,32.71,75360.27,289.4,0.30109,0.00016,22.49993]
[1779550650272,32.71,75360.27,289.4,0.30109,0.00016,22.49993]
[1779550650454,32.71,75360.27,289.4,0.30109,0.00016,22.49993]
[1779550650692,32.71,75360.21,289.4,0.30107,0.00016,22.49951]
[1779550650781,32.71,75360.21,289.4,0.30107,0.00016,22.49951]
[1779550650785,32.71,75360.21,289.4,0.30107,0.00016,22.49951]
[1779550650789,32.71,75360.21,289.4,0.30107,0.00016,22.49951]
[1779550651001,32.71,75360.21,289.4,0.30107,0.00016,22.49951]
[1779550651105,32.71,75360.21,289.4,0.30107,0.00016,22.49951]
[1779550651106,32.71,75360.21,289.4,0.30107,0.00016,22.49951]
[1779550651318,32.71,75360.21,289.4,0.30107,0.00016,22.49951]
[1779550651439,32.71,75346.81,289.4,0.29884,0.00016,22.41698]
[1779550651575,32.71,75346.81,289.4,0.29884,0.00016,22.41698]
[1779550651641,32.71,75346.81,289.4,0.29884,0.00016,22.41698]
[1779550652217,32.71,75329.75,289.4,0.29604,0.00016,22.31584]
[1779550652883,32.71,75329.75,289.4,0.29604,0.00016,22.31584]
[1779550652988,32.71,75329.75,289.4,0.29604,0.00016,22.31584]
[1779550653058,32.71,75329.75,289.4,0.29604,0.00016,22.31584]
[1779550653258,32.71,75329.75,289.4,0.29604,0.00016,22.31584]
[1779550653266,32.71,75327.03,289.4,0.2956,0.00016,22.29965]
[1779550655840,32.71,75326.72,289.4,0.29555,0.00016,22.29791]
[1779550657313,32.71,75324.94,289.4,0.29526,0.00016,22.28735]
[1779550660041,32.71,75324.17,289.4,0.29514,0.00016,22.28297]
[1779550660063,32.71,75324.17,289.4,0.29514,0.00016,22.28297]
[1779550660272,32.71,75324.17,289.4,0.29514,0.00016,22.28297]
[1779550660395,32.71,75324.17,289.4,0.29514,0.00016,22.28297]
[1779550661113,32.71,75336.29,289.4,0.29713,0.00016,22.35534]
[1779550666741,32.71,75335.98,289.4,0.29709,0.00016,22.35365]
[1779550671777,32.71,75335.78,289.4,0.29706,0.00016,22.35276]
[1779550677462,32.71,75341.12,289.4,0.29794,0.00016,22.38457]
[1779550677600,32.71,75340.39,289.4,0.29783,0.00016,22.38034]
[1779550677613,32.71,75340.39,289.4,0.29783,0.00016,22.38034]
[1779550677644,32.71,75340.39,289.4,0.29783,0.00016,22.38034]
[1779550677687,32.71,75340.39,289.4,0.29783,0.00016,22.38034]
[1779550678115,32.71,75330.48,289.4,0.2962,0.00016,22.32157]
[1779550679760,32.72,75327.35,289.4,0.29569,0.00016,22.303]
[1779550684870,32.72,75326.86,289.4,0.29563,0.00016,22.30062]
[1779550690473,32.72,75327.06,289.4,0.29567,0.00016,22.30216]
[1779550695481,32.72,75326.77,289.4,0.29564,0.00016,22.301]
[1779550700982,32.72,75325.53,289.4,0.29545,0.00016,22.29401]
[1779550706352,32.73,75326.39,289.4,0.2956,0.00016,22.29945]
[1779550706994,32.73,75326.04,289.4,0.29554,0.00016,22.29743]
[1779550709725,32.73,75327.05,289.4,0.29572,0.00016,22.30371]
[1779550709960,32.73,75327.05,289.4,0.29572,0.00016,22.30371]
[1779550710049,32.73,75336.08,289.4,0.2972,0.00016,22.35749]
[1779550713423,32.73,75342.67,289.4,0.29825,0.00016,22.3928]
[1779550715903,32.73,75349.83,289.4,0.29943,0.00016,22.43498]
[1779550721127,32.73,75350.37,289.4,0.29951,0.00016,22.43801]
[1779550725103,32.73,75350.37,289.4,0.29951,0.00016,22.43795]
[1779550730190,32.73,75350.47,289.4,0.29952,0.00016,22.43833]
[1779550733213,32.73,75341.15,289.4,0.29799,0.00016,22.38328]
[1779550734484,32.73,75331.94,289.4,0.29648,0.00016,22.32868]
[1779550734771,32.73,75331.94,289.4,0.29648,0.00016,22.32868]
[1779550740262,32.73,75332.28,289.4,0.29655,0.00016,22.33101]
[1779550743283,32.73,75341.94,289.4,0.29813,0.00016,22.3884]
[1779550746188,32.73,75345.32,289.4,0.29869,0.00016,22.40833]
[1779550747550,32.73,75360.64,289.4,0.3012,0.00016,22.4981]
[1779550748068,32.73,75360.64,289.4,0.3012,0.00016,22.4981]
[1779550748144,32.73,75360.64,289.4,0.3012,0.00016,22.4981]
[1779550750307,32.73,75351.0,289.4,0.29961,0.00016,22.44154]
[1779550756269,32.72,75347.1,289.4,0.29896,0.00016,22.41832]
[1779550757061,32.72,75346.61,289.4,0.29888,0.00016,22.41539]
[1779550762425,32.72,75356.25,289.4,0.30046,0.00016,22.47173]
[1779550767610,32.72,75356.1,289.4,0.30042,0.00016,22.47049]
[1779550767611,32.72,75356.1,289.4,0.30042,0.00016,22.47049]
[1779550773502,32.72,75356.92,289.4,0.30052,0.00016,22.47122]
[1779550778537,32.72,75356.85,289.4,0.3005,0.00016,22.47056]
[1779550783572,32.72,75356.88,289.4,0.3005,0.00016,22.47045]
[1779550785826,32.72,75356.34,289.4,0.30041,0.00016,22.46718]
[1779550785842,32.72,75356.34,289.4,0.30041,0.00016,22.46718]
[1779550787314,32.72,75362.53,289.4,0.30143,0.00016,22.50336]
[1779550788378,32.72,75364.43,289.4,0.30174,0.00016,22.51437]
[1779550793644,32.71,75364.48,289.4,0.30173,0.00016,22.51417]
[1779550796477,32.71,75364.48,289.4,0.30173,0.00016,22.51417]
[1779550796573,32.71,75365.55,289.4,0.3019,0.00017,22.52016]
[1779550799980,32.71,75365.55,289.4,0.3019,0.00017,22.52016]
[1779550800693,32.72,75356.83,289.4,0.30049,0.00016,22.47014]
[1779550802436,32.72,75356.83,289.4,0.30049,0.00016,22.47014]
[1779550802499,32.72,75357.77,289.4,0.30066,0.00016,22.47593]
[1779550802778,32.72,75357.77,289.4,0.30066,0.00016,22.47593]
[1779550803428,32.72,75357.77,289.4,0.30066,0.00016,22.47593]
[1779550805539,32.72,75361.9,289.4,0.30135,0.00016,22.50064]
[1779550805611,32.72,75361.91,289.4,0.30135,0.00016,22.50056]
[1779550809521,32.72,75366.51,289.4,0.30212,0.00017,22.52788]
[1779550810818,32.73,75369.22,289.4,0.30258,0.00017,22.5441]
[1779550810975,32.73,75369.22,289.4,0.30258,0.00017,22.5441]
[1779550811639,32.73,75369.22,289.4,0.30258,0.00017,22.5441]
[1779550811985,32.73,75372.23,289.4,0.30309,0.00017,22.5618]
[1779550812401,32.73,75380.36,289.4,0.30444,0.00017,22.60905]
[1779550814452,32.73,75384.45,289.4,0.30512,0.00017,22.63278]
[1779550816999,32.73,75386.67,289.4,0.3055,0.00017,22.64592]
[1779550822849,32.73,75387.05,289.4,0.30559,0.00017,22.64887]
[1779550827884,32.74,75386.64,289.4,0.30553,0.00017,22.64704]
[1779550832918,32.74,75388.0,289.4,0.30575,0.00017,22.6516]
[1779550839969,32.74,75388.24,289.4,0.30581,0.00017,22.6536]
[1779550845006,32.75,75388.15,289.4,0.30581,0.00017,22.65351]
[1779550850039,32.75,75389.05,289.4,0.30597,0.00017,22.65909]
[1779550855074,32.75,75388.89,289.4,0.30595,0.00017,22.65856]
[1779550855720,32.75,75388.89,289.4,0.30595,0.00017,22.65856]
[1779550861116,32.75,75398.58,289.4,0.30757,0.00017,22.71424]
[1779550866151,32.75,75398.76,289.4,0.30761,0.00017,22.71545]
[1779550869143,32.75,75399.3,289.4,0.3077,0.00017,22.7186]
[1779550872337,32.75,75398.87,289.4,0.30763,0.00017,22.71626]
[1779550872396,32.75,75398.87,289.4,0.30763,0.00017,22.71626]
[1779550872403,32.75,75398.87,289.4,0.30763,0.00017,22.71626]
[1779550872567,32.75,75398.87,289.4,0.30763,0.00017,22.71626]
[1779550872679,32.75,75398.87,289.4,0.30763,0.00017,22.71626]
[1779550872752,32.75,75398.87,289.4,0.30763,0.00017,22.71626]
[1779550872843,32.75,75399.07,289.4,0.30767,0.00017,22.71744]
[1779550872968,32.75,75399.07,289.4,0.30767,0.00017,22.71744]
[1779550873114,32.75,75399.07,289.4,0.30767,0.00017,22.71744]
[1779550873300,32.75,75399.07,289.4,0.30767,0.00017,22.71744]
[1779550873474,32.75,75399.07,289.4,0.30767,0.00017,22.71744]
[1779550873593,32.75,75399.07,289.4,0.30767,0.00017,22.71744]
[1779550873742,32.75,75435.29,289.4,0.31371,0.00017,22.92132]
[1779550873844,32.75,75435.29,289.4,0.31371,0.00017,22.92132]
[1779550874051,32.75,75435.29,289.4,0.31371,0.00017,22.92132]
[1779550874172,32.75,75435.29,289.4,0.31371,0.00017,22.92132]
[1779550874512,32.75,75452.99,289.4,0.31668,0.00017,23.01897]
[1779550875462,32.75,75452.99,289.4,0.31668,0.00017,23.01897]
[1779550875683,32.75,75452.99,289.4,0.31668,0.00017,23.01897]
[1779550876069,32.75,75453.28,289.4,0.31672,0.00017,23.02035]
[1779550876133,32.75,75453.28,289.4,0.31672,0.00017,23.02035]
[1779550876163,32.75,75453.28,289.4,0.31672,0.00017,23.02035]
[1779550876342,32.75,75453.28,289.4,0.31672,0.00017,23.02035]
[1779550876470,32.75,75453.28,289.4,0.31672,0.00017,23.02035]
[1779550876730,32.75,75453.28,289.4,0.31672,0.00017,23.02035]
[1779550876776,32.75,75453.28,289.4,0.31672,0.00017,23.02035]
[1779550876805,32.75,75453.36,289.4,0.31672,0.00017,23.02036]
[1779550876843,32.75,75453.36,289.4,0.31672,0.00017,23.02036]
[1779550876868,32.75,75453.36,289.4,0.31672,0.00017,23.02036]
[1779550877464,32.75,75453.36,289.4,0.31672,0.00017,23.02036]
[1779550877683,32.75,75453.36,289.4,0.31672,0.00017,23.02036]
[1779550878799,32.75,75448.95,289.4,0.31597,0.00017,22.99592]
[1779550878803,32.75,75448.95,289.4,0.31597,0.00017,22.99592]
[1779550879574,32.75,75448.95,289.4,0.31597,0.00017,22.99592]
[1779550879660,32.75,75448.95,289.4,0.31597,0.00017,22.99592]
[1779550879760,32.75,75448.95,289.4,0.31597,0.00017,22.99592]
[1779550880487,32.75,75449.13,289.4,0.31599,0.00017,22.99652]
[1779550883191,32.74,75442.58,289.4,0.31488,0.00017,22.96003]
[1779550886765,32.74,75436.92,289.4,0.31391,0.00017,22.92819]
[1779550887910,32.74,75436.91,289.4,0.3139,0.00017,22.92786]
[1779550890350,32.74,75436.88,289.4,0.31389,0.00017,22.92742]
[1779550891096,32.74,75437.18,289.4,0.31393,0.00017,22.92895]
[1779550891126,32.74,75437.18,289.4,0.31393,0.00017,22.92895]
[1779550891320,32.74,75437.18,289.4,0.31393,0.00017,22.92895]
[1779550891327,32.74,75442.91,289.4,0.31487,0.00017,22.95689]
[1779550897368,32.74,75443.89,289.4,0.31503,0.00017,22.96221]
[1779550902403,32.73,75446.52,289.4,0.31547,0.00017,22.9766]
[1779550904721,32.73,75447.5,289.4,0.31563,0.00017,22.98197]
[1779550912441,32.73,75445.08,289.4,0.31521,0.00017,22.96827]
[1779550919524,32.73,75444.86,289.4,0.31517,0.00017,22.96673]
[1779550924559,32.73,75444.97,289.4,0.31518,0.00017,22.96711]
[1779550929593,32.73,75444.86,289.4,0.31515,0.00017,22.96626]
[1779550934629,32.73,75445.04,289.4,0.31517,0.00017,22.96699]
[1779550936977,32.73,75445.01,289.4,0.31516,0.00017,22.96672]
[1779550937242,32.73,75445.01,289.4,0.31516,0.00017,22.96672]
[1779550937320,32.73,75445.01,289.4,0.31516,0.00017,22.96672]
[1779550937417,32.73,75445.01,289.4,0.31516,0.00017,22.96672]
[1779550937593,32.73,75445.01,289.4,0.31516,0.00017,22.96672]
[1779550937650,32.73,75434.18,289.4,0.31334,0.00017,22.90655]
[1779550938021,32.73,75434.18,289.4,0.31334,0.00017,22.90655]
[1779550938816,32.73,75434.18,289.4,0.31334,0.00017,22.90655]
[1779550938928,32.72,75429.28,289.4,0.31252,0.00017,22.879]
[1779550938996,32.72,75429.28,289.4,0.31252,0.00017,22.879]
[1779550939058,32.72,75429.28,289.4,0.31252,0.00017,22.879]
[1779550941199,32.72,75428.31,289.4,0.31235,0.00017,22.87329]
[1779550941317,32.72,75428.31,289.4,0.31235,0.00017,22.87329]
[1779550942095,32.72,75428.4,289.4,0.31236,0.00017,22.87366]
[1779550947720,32.72,75426.73,289.4,0.31205,0.00017,22.86357]
[1779550952842,32.72,75426.78,289.4,0.31202,0.00017,22.85967]
[1779550961403,32.71,75426.33,289.4,0.31191,0.00017,22.85606]
[1779550961673,32.71,75426.33,289.4,0.31191,0.00017,22.85606]
[1779550966853,32.71,75426.29,289.4,0.31189,0.00017,22.85521]
[1779550971888,32.7,75425.88,289.4,0.3118,0.00017,22.85238]
[1779550976923,32.7,75426.03,289.4,0.31181,0.00017,22.85271]
[1779550979197,32.7,75425.98,289.4,0.3118,0.00017,22.85233]
[1779550984979,32.69,75429.92,289.4,0.31243,0.00017,22.87361]
[1779550987774,32.69,75429.7,289.4,0.31239,0.00017,22.87225]
[1779550987875,32.69,75429.85,289.4,0.31241,0.00017,22.87285]
[1779550989794,32.69,75430.69,289.4,0.31255,0.00017,22.87755]
[1779550995049,32.69,75438.02,289.4,0.31379,0.00017,22.91872]
[1779551000521,32.69,75437.92,289.4,0.31378,0.00017,22.91823]
[1779551006180,32.7,75437.99,289.4,0.31379,0.00017,22.91877]
[1779551010997,32.7,75427.9,289.4,0.31211,0.00017,22.86264]
[1779551015812,32.7,75429.2,289.4,0.31231,0.00017,22.8665]
[1779551015818,32.7,75429.2,289.4,0.31231,0.00017,22.8665]
[1779551015855,32.7,75429.2,289.4,0.31231,0.00017,22.8665]
[1779551016151,32.7,75429.14,289.4,0.3123,0.00017,22.86624]
[1779551016196,32.7,75415.98,289.4,0.3101,0.00017,22.79229]
[1779551017376,32.7,75415.98,289.4,0.3101,0.00017,22.79229]
[1779551017422,32.7,75415.98,289.4,0.3101,0.00017,22.79229]
[1779551017616,32.7,75415.98,289.4,0.3101,0.00017,22.79229]
[1779551018389,32.7,75411.81,289.4,0.30941,0.00017,22.76864]
[1779551019211,32.7,75411.94,289.4,0.30943,0.00017,22.76934]
[1779551024252,32.7,75410.86,289.4,0.30924,0.00017,22.76302]
[1779551029287,32.7,75410.58,289.4,0.30919,0.00017,22.76129]
[1779551034322,32.7,75414.9,289.4,0.3099,0.00017,22.78559]
[1779551039357,32.69,75414.14,289.4,0.30977,0.00017,22.78107]
[1779551044394,32.69,75414.0,289.4,0.30974,0.00017,22.78012]
[1779551052450,32.69,75414.21,289.4,0.30977,0.00017,22.78107]
[1779551058492,32.69,75413.2,289.4,0.3096,0.00017,22.77516]
[1779551059715,32.69,75413.2,289.4,0.3096,0.00017,22.77516]
[1779551059815,32.69,75413.2,289.4,0.3096,0.00017,22.77516]
[1779551060458,32.69,75412.86,289.4,0.30954,0.00017,22.77321]
[1779551060506,32.69,75404.04,289.4,0.30807,0.00017,22.72308]
[1779551061372,32.69,75404.04,289.4,0.30807,0.00017,22.72308]
[1779551061402,32.69,75404.04,289.4,0.30807,0.00017,22.72308]
[1779551061469,32.69,75404.04,289.4,0.30807,0.00017,22.72308]
[1779551061539,32.69,75404.04,289.4,0.30807,0.00017,22.72308]
[1779551063160,32.69,75398.62,289.4,0.30716,0.00017,22.6922]
[1779551066269,32.69,75397.87,289.4,0.30704,0.00017,22.68802]
[1779551069716,32.69,75397.45,289.4,0.30698,0.00017,22.68573]
[1779551069738,32.69,75397.45,289.4,0.30698,0.00017,22.68576]
[1779551073314,32.69,75399.39,289.4,0.30729,0.00017,22.69346]
[1779551078632,32.7,75407.01,289.4,0.30857,0.00017,22.73743]
[1779551079105,32.7,75407.01,289.4,0.30857,0.00017,22.73743]
[1779551084681,32.7,75411.78,289.4,0.30938,0.00017,22.76483]
[1779551088284,32.7,75414.75,289.4,0.30988,0.00017,22.78175]
[1779551088712,32.7,75416.98,289.4,0.31025,0.00017,22.79437]
[1779551093747,32.7,75418.7,289.4,0.31053,0.00017,22.80373]
[1779551097836,32.7,75419.18,289.4,0.3106,0.00017,22.80621]
[1779551103819,32.69,75422.77,289.4,0.31118,0.00017,22.82585]
[1779551108854,32.69,75428.18,289.4,0.31207,0.00017,22.85575]
[1779551113888,32.69,75429.6,289.4,0.31229,0.00017,22.86311]
[1779551118924,32.68,75430.37,289.4,0.3124,0.00017,22.86681]
[1779551119482,32.68,75430.37,289.4,0.3124,0.00017,22.86681]
[1779551119931,32.68,75431.36,289.4,0.31256,0.00017,22.87223]
[1779551121756,32.68,75432.59,289.4,0.31277,0.00017,22.87916]
[1779551126980,32.69,75439.8,289.4,0.31399,0.00017,22.91964]
[1779551132113,32.69,75439.78,289.4,0.31399,0.00017,22.91956]
[1779551138060,32.69,75445.16,289.4,0.31487,0.00017,22.94576]
[1779551143423,32.68,75448.88,289.4,0.3155,0.00017,22.96628]
[1779551149138,32.68,75444.63,289.4,0.31477,0.00017,22.94252]
[1779551156192,32.68,75444.54,289.4,0.31476,0.00017,22.94195]
[1779551161227,32.68,75451.17,289.4,0.31587,0.00017,22.97849]
[1779551162512,32.68,75451.17,289.4,0.31587,0.00017,22.97849]
[1779551165255,32.68,75458.77,289.4,0.31714,0.00017,23.02008]
[1779551170754,32.68,75458.95,289.4,0.31716,0.00017,23.02077]
[1779551177339,32.68,75460.08,289.4,0.31733,0.00017,23.02641]
[1779551182373,32.67,75460.05,289.4,0.31732,0.00017,23.02593]
[1779551187905,32.67,75459.8,289.4,0.31727,0.00017,23.02439]
[1779551187953,32.67,75459.8,289.4,0.31727,0.00017,23.02439]
[1779551188101,32.67,75459.8,289.4,0.31727,0.00017,23.02439]
[1779551188941,32.67,75462.01,289.4,0.31764,0.00017,23.03633]
[1779551191415,32.67,75461.89,289.4,0.31761,0.00017,23.03554]
[1779551191493,32.67,75461.89,289.4,0.31761,0.00017,23.03554]
[1779551191500,32.67,75455.37,289.4,0.31649,0.00017,22.99595]
[1779551195399,32.67,75450.24,289.4,0.3156,0.00017,22.96707]
[1779551195562,32.67,75450.24,289.4,0.3156,0.00017,22.96707]
[1779551195574,32.67,75450.24,289.4,0.3156,0.00017,22.96707]
[1779551196473,32.67,75440.78,289.4,0.314,0.00017,22.91423]
[1779551197629,32.67,75440.78,289.4,0.314,0.00017,22.91423]
[1779551203521,32.66,75439.7,289.4,0.31379,0.00017,22.90726]
[1779551205820,32.66,75440.89,289.4,0.31398,0.00017,22.91376]
[1779551211578,32.65,75440.03,289.4,0.31381,0.00017,22.90798]
[1779551216613,32.65,75438.76,289.4,0.31357,0.00017,22.90017]
[1779551217710,32.65,75438.76,289.4,0.31357,0.00017,22.90017]
[1779551217714,32.65,75438.76,289.4,0.31357,0.00017,22.90017]
[1779551217718,32.65,75438.76,289.4,0.31357,0.00017,22.90017]
[1779551218627,32.65,75450.03,289.4,0.31546,0.00017,22.96249]
[1779551223662,32.64,75448.24,289.4,0.31512,0.00017,22.95157]
[1779551228501,32.64,75448.2,289.4,0.3151,0.00017,22.95076]
[1779551233732,32.63,75446.71,289.4,0.3148,0.00017,22.94111]
[1779551235788,32.63,75444.65,289.4,0.31445,0.00017,22.92947]
[1779551239673,32.63,75444.19,289.4,0.31435,0.00017,22.92636]
[1779551244808,32.62,75442.72,289.4,0.31407,0.00017,22.91689]
[1779551249844,32.61,75443.16,289.4,0.31411,0.00017,22.91846]
[1779551254879,32.61,75442.97,289.4,0.31403,0.00017,22.91281]
[1779551259718,32.61,75442.97,289.4,0.31402,0.00017,22.91245]
[1779551264949,32.6,75445.97,289.4,0.31447,0.00017,22.92769]
[1779551269984,32.59,75446.43,289.4,0.31452,0.00017,22.92932]
[1779551275019,32.59,75446.44,289.4,0.31449,0.00017,22.92845]
[1779551281061,32.58,75446.67,289.4,0.3145,0.00017,22.92863]
[1779551286843,32.58,75447.16,289.4,0.31456,0.00017,22.93062]
[1779551287102,32.57,75449.01,289.4,0.31486,0.00017,22.94054]
[1779551292138,32.57,75452.3,289.4,0.3154,0.00017,22.95831]
[1779551297172,32.57,75452.55,289.4,0.31542,0.00017,22.95925]
[1779551302208,32.57,75452.58,289.4,0.31542,0.00017,22.95897]
[1779551307244,32.56,75453.28,289.4,0.31552,0.00017,22.96242]
[1779551312231,32.56,75453.11,289.4,0.31548,0.00017,22.9612]
[1779551312278,32.56,75453.11,289.4,0.31548,0.00017,22.9612]
[1779551313049,32.56,75453.08,289.4,0.31545,0.00017,22.95716]
[1779551318322,32.56,75461.18,289.4,0.3168,0.00017,23.00134]
[1779551321121,32.56,75461.04,289.4,0.31677,0.00017,23.00046]
[1779551323365,32.56,75463.37,289.4,0.31715,0.00017,23.01299]
[1779551324074,32.56,75463.37,289.4,0.31715,0.00017,23.01299]
[1779551324279,32.56,75463.37,289.4,0.31715,0.00017,23.01299]
[1779551324109,32.55,75463.47,289.4,0.31717,0.00017,23.01343]
[1779551324377,32.55,75463.47,289.4,0.31717,0.00017,23.01343]
[1779551324498,32.55,75463.47,289.4,0.31717,0.00017,23.01343]
[1779551325043,32.55,75463.47,289.4,0.31717,0.00017,23.01343]
[1779551325077,32.55,75463.47,289.4,0.31717,0.00017,23.01343]
[1779551325263,32.55,75463.47,289.4,0.31717,0.00017,23.01343]
[1779551325377,32.55,75458.24,289.4,0.31627,0.00017,22.98433]
[1779551326105,32.55,75450.15,289.4,0.3149,0.00017,22.93924]
[1779551329549,32.55,75449.22,289.4,0.31473,0.00017,22.93355]
[1779551329571,32.55,75449.2,289.4,0.31472,0.00017,22.93327]
[1779551330673,32.55,75449.2,289.4,0.31472,0.00017,22.93327]
[1779551330895,32.55,75449.2,289.4,0.31472,0.00017,22.93327]
[1779551330903,32.55,75449.2,289.4,0.31472,0.00017,22.93327]
[1779551330980,32.55,75448.57,289.4,0.31461,0.00017,22.92966]
[1779551331919,32.55,75448.57,289.4,0.31461,0.00017,22.92966]
[1779551331956,32.55,75440.02,289.4,0.31316,0.00017,22.88172]
[1779551335761,32.54,75436.26,289.4,0.31252,0.00017,22.86028]
[1779551341485,32.54,75438.41,289.4,0.31285,0.00017,22.87158]
[1779551346520,32.54,75436.09,289.4,0.31245,0.00017,22.85801]
[1779551351555,32.53,75436.06,289.4,0.31242,0.00017,22.85736]
[1779551354345,32.53,75435.93,289.4,0.3124,0.00017,22.85644]
[1779551354481,32.53,75435.93,289.4,0.3124,0.00017,22.85644]
[1779551359549,32.53,75430.13,289.4,0.31141,0.00017,22.82329]
[1779551365652,32.53,75429.78,289.4,0.31133,0.00017,22.82088]
[1779551370689,32.53,75427.56,289.4,0.31095,0.00017,22.80804]
[1779551372348,32.53,75427.52,289.4,0.31092,0.00017,22.80404]
[1779551377738,32.53,75415.36,289.4,0.30887,0.00017,22.73476]
[1779551382369,32.53,75412.93,289.4,0.30846,0.00017,22.72093]
[1779551387809,32.53,75417.83,289.4,0.30929,0.00017,22.74899]
[1779551393851,32.53,75417.37,289.4,0.30921,0.00017,22.7464]
[1779551398886,32.53,75413.93,289.4,0.30864,0.00017,22.72684]
[1779551403920,32.53,75414.95,289.4,0.30881,0.00017,22.73282]
[1779551407164,32.53,75416.9,289.4,0.30914,0.00017,22.74398]
[1779551412986,32.53,75418.59,289.4,0.30943,0.00017,22.75369]
[1779551418022,32.53,75421.61,289.4,0.30994,0.00017,22.77086]
[1779551419728,32.53,75421.76,289.4,0.30996,0.00017,22.77171]
[1779551425071,32.53,75420.98,289.4,0.30983,0.00017,22.76727]
[1779551430106,32.53,75419.63,289.4,0.3096,0.00017,22.75962]
[1779551435143,32.53,75420.32,289.4,0.3097,0.00017,22.75989]
[1779551441185,32.53,75420.18,289.4,0.30968,0.00017,22.75923]
[1779551446220,32.53,75420.4,289.4,0.30972,0.00017,22.76062]
[1779551450550,32.53,75420.36,289.4,0.30972,0.00017,22.7605]
[1779551456293,32.53,75420.84,289.4,0.3098,0.00017,22.7634]
[1779551458307,32.53,75428.31,289.4,0.31106,0.00017,22.80581]
[1779551459733,32.53,75428.21,289.4,0.31104,0.00017,22.80524]
[1779551461272,32.53,75429.18,289.4,0.31121,0.00017,22.81072]
[1779551461420,32.53,75429.18,289.4,0.31121,0.00017,22.81072]
[1779551461329,32.53,75431.45,289.4,0.31159,0.00017,22.82354]
[1779551461847,32.53,75431.45,289.4,0.31159,0.00017,22.82354]
[1779551462336,32.53,75448.91,289.4,0.31453,0.00017,22.92146]
[1779551466393,32.53,75452.12,289.4,0.31508,0.00017,22.93954]
[1779551467954,32.53,75453.96,289.4,0.31539,0.00017,22.94981]
[1779551469822,32.53,75454.48,289.4,0.31548,0.00017,22.95273]
[1779551474589,32.53,75454.58,289.4,0.3155,0.00017,22.95335]
[1779551480396,32.53,75453.46,289.4,0.31531,0.00017,22.94718]
[1779551486415,32.53,75454.13,289.4,0.31543,0.00017,22.95099]
[1779551490478,32.54,75453.46,289.4,0.31532,0.00017,22.94739]
[1779551492768,32.54,75446.68,289.4,0.31415,0.00017,22.90597]
[1779551492806,32.54,75446.16,289.4,0.31407,0.00017,22.90312]
[1779551495348,32.54,75445.34,289.4,0.31393,0.00017,22.89846]
[1779551504635,32.53,75443.71,289.4,0.31362,0.00017,22.88842]
[1779551511684,32.53,75442.58,289.4,0.31341,0.00017,22.88146]
[1779551516719,32.52,75437.01,289.4,0.31246,0.00017,22.84982]
[1779551518099,32.52,75437.01,289.4,0.31246,0.00017,22.84982]
[1779551523770,32.52,75438.7,289.4,0.31273,0.00017,22.85889]
[1779551528805,32.52,75437.9,289.4,0.31259,0.00017,22.85408]
[1779551533839,32.52,75437.4,289.4,0.31249,0.00017,22.85097]
[1779551538875,32.52,75437.15,289.4,0.31244,0.00017,22.84929]
[1779551543910,32.52,75437.99,289.4,0.31257,0.00017,22.85374]
[1779551547954,32.51,75438.09,289.4,0.31259,0.00017,22.85417]
[1779551548838,32.51,75437.99,289.4,0.31257,0.00017,22.85348]
[1779551548901,32.51,75437.99,289.4,0.31257,0.00017,22.85348]
[1779551549006,32.51,75437.99,289.4,0.31257,0.00017,22.85348]
[1779551550805,32.51,75431.2,289.4,0.31142,0.00017,22.81507]
[1779551553927,32.51,75432.18,289.4,0.31155,0.00017,22.81677]
[1779551556790,32.51,75430.68,289.4,0.3113,0.00017,22.80819]
[1779551563048,32.51,75431.99,289.4,0.31151,0.00017,22.8154]
[1779551571104,32.51,75432.06,289.4,0.31152,0.00017,22.81558]
[1779551576139,32.51,75432.13,289.4,0.31153,0.00017,22.81587]
[1779551581175,32.51,75432.03,289.4,0.31151,0.00017,22.81518]
[1779551583012,32.51,75432.22,289.4,0.31154,0.00017,22.81623]
[1779551584636,32.51,75431.68,289.4,0.31144,0.00017,22.81313]
[1779551587790,32.51,75431.69,289.4,0.31144,0.00017,22.81312]
[1779551592182,32.51,75431.57,289.4,0.31142,0.00017,22.81242]
[1779551597287,32.51,75431.54,289.4,0.31141,0.00017,22.81204]
[1779551600211,32.51,75431.02,289.4,0.31132,0.00017,22.80906]
[1779551601778,32.51,75429.38,289.4,0.31104,0.00017,22.79973]
[1779551607357,32.51,75422.32,289.4,0.30986,0.00017,22.7597]
[1779551609925,32.51,75419.09,289.4,0.30932,0.00017,22.74136]
[1779551612933,32.51,75413.57,289.4,0.30837,0.00017,22.70625]
[1779551618435,32.51,75412.12,289.4,0.30814,0.00017,22.69837]
[1779551623471,32.51,75410.28,289.4,0.30784,0.00017,22.68825]
[1779551626492,32.51,75402.75,289.4,0.30659,0.00017,22.64526]
[1779551628559,32.51,75402.72,289.4,0.30659,0.00017,22.6452]
[1779551632815,32.52,75399.14,289.4,0.30601,0.00017,22.62519]
[1779551638577,32.52,75404.29,289.4,0.30689,0.00017,22.65552]
[1779551643612,32.52,75404.08,289.4,0.30687,0.00017,22.65488]
[1779551648647,32.53,75402.54,289.4,0.30663,0.00017,22.64662]
[1779551653682,32.53,75402.53,289.4,0.30665,0.00017,22.64721]
[1779551659726,32.53,75402.01,289.4,0.30659,0.00017,22.64504]
[1779551664764,32.54,75403.11,289.4,0.30679,0.00017,22.65206]
[1779551669797,32.54,75402.45,289.4,0.30671,0.00017,22.64897]
[1779551674832,32.55,75404.22,289.4,0.307,0.00017,22.65611]
[1779551680322,32.55,75403.64,289.4,0.30692,0.00017,22.65333]
[1779551680345,32.55,75403.64,289.4,0.30692,0.00017,22.65333]
[1779551680441,32.55,75404.69,289.4,0.3071,0.00017,22.6595]
[1779551680809,32.55,75404.69,289.4,0.3071,0.00017,22.6595]
[1779551680838,32.55,75404.69,289.4,0.3071,0.00017,22.6595]
[1779551680913,32.55,75404.69,289.4,0.3071,0.00017,22.6595]
[1779551682433,32.55,75409.61,289.4,0.30793,0.00017,22.68792]
[1779551682516,32.55,75409.61,289.4,0.30793,0.00017,22.68792]
[1779551682571,32.55,75409.61,289.4,0.30793,0.00017,22.68792]
[1779551682831,32.55,75411.94,289.4,0.30833,0.00017,22.7016]
[1779551682999,32.55,75411.94,289.4,0.30833,0.00017,22.7016]
[1779551683101,32.55,75405.7,289.4,0.30729,0.00017,22.66587]
[1779551685830,32.55,75405.61,289.4,0.30728,0.00017,22.66559]
[1779551686946,32.55,75405.06,289.4,0.30719,0.00017,22.66255]
[1779551693502,32.56,75405.44,289.4,0.30727,0.00017,22.66539]
[1779551694841,32.56,75405.67,289.4,0.30732,0.00017,22.66691]
[1779551694848,32.56,75405.67,289.4,0.30732,0.00017,22.66691]
[1779551695153,32.56,75405.67,289.4,0.30732,0.00017,22.66691]
[1779551695315,32.56,75405.67,289.4,0.30732,0.00017,22.66691]
[1779551695440,32.56,75405.67,289.4,0.30732,0.00017,22.66691]
[1779551696800,32.56,75417.64,289.4,0.30933,0.00017,22.73552]
[1779551696985,32.56,75417.64,289.4,0.30933,0.00017,22.73552]
[1779551698603,32.56,75416.75,289.4,0.30918,0.00017,22.73049]
[1779551698679,32.56,75417.55,289.4,0.30932,0.00017,22.73507]
[1779551699887,32.56,75416.65,289.4,0.30917,0.00017,22.72998]
[1779551705597,32.56,75420.24,289.4,0.30978,0.00017,22.75055]
[1779551709839,32.56,75422.98,289.4,0.31024,0.00017,22.76614]
[1779551716135,32.56,75422.8,289.4,0.31021,0.00017,22.76517]
[1779551721170,32.56,75420.49,289.4,0.30982,0.00017,22.75216]
[1779551726458,32.56,75419.27,289.4,0.30962,0.00017,22.74531]
[1779551732247,32.56,75414.77,289.4,0.30885,0.00017,22.71627]
[1779551737282,32.57,75414.73,289.4,0.30885,0.00017,22.71627]
[1779551740990,32.57,75417.73,289.4,0.30936,0.00017,22.73345]
[1779551746345,32.57,75418.6,289.4,0.30951,0.00017,22.73856]
[1779551751380,32.57,75418.62,289.4,0.30952,0.00017,22.73881]
[1779551756416,32.57,75418.55,289.4,0.30951,0.00017,22.73854]
[1779551762458,32.57,75418.44,289.4,0.3095,0.00017,22.73806]
[1779551762844,32.57,75418.44,289.4,0.3095,0.00017,22.73806]
[1779551763465,32.57,75421.8,289.4,0.31006,0.00017,22.75717]
[1779551766297,32.57,75422.27,289.4,0.31015,0.00017,22.76011]
[1779551771522,32.58,75418.05,289.4,0.30946,0.00017,22.73697]
[1779551776557,32.58,75417.39,289.4,0.30938,0.00017,22.73392]
[1779551781592,32.58,75417.69,289.4,0.30945,0.00017,22.73633]
[1779551786627,32.59,75417.15,289.4,0.30938,0.00017,22.73412]
[1779551791662,32.59,75418.42,289.4,0.3096,0.00017,22.73837]
[1779551794615,32.59,75417.49,289.4,0.30945,0.00017,22.73338]
[1779551794683,32.6,75417.46,289.4,0.30945,0.00017,22.73335]
[1779551799718,32.6,75415.91,289.4,0.30919,0.00017,22.7247]
[1779551804753,32.6,75416.05,289.4,0.30922,0.00017,22.72564]
[1779551809789,32.6,75416.15,289.4,0.30924,0.00017,22.72634]
[1779551815831,32.6,75416.6,289.4,0.30932,0.00017,22.72903]
[1779551820869,32.6,75418.18,289.4,0.30959,0.00017,22.73806]
[1779551822557,32.6,75418.18,289.4,0.30959,0.00017,22.73806]
[1779551822630,32.6,75418.28,289.4,0.30961,0.00017,22.73864]
[1779551825904,32.6,75427.57,289.4,0.31118,0.00017,22.79159]
[1779551827498,32.6,75427.57,289.4,0.31118,0.00017,22.79159]
[1779551831627,32.6,75427.45,289.4,0.31117,0.00017,22.7913]
[1779551835758,32.6,75430.03,289.4,0.31162,0.00017,22.80621]
[1779551835786,32.61,75430.17,289.4,0.31165,0.00017,22.80717]
[1779551842018,32.6,75428.71,289.4,0.31139,0.00017,22.79869]
[1779551847053,32.6,75430.72,289.4,0.31172,0.00017,22.8098]
[1779551849459,32.6,75429.07,289.4,0.31144,0.00017,22.80046]
[1779551852086,32.6,75429.2,289.4,0.31144,0.00017,22.79733]
[1779551852216,32.6,75430.14,289.4,0.31159,0.00017,22.80259]
[1779551859140,32.61,75432.96,289.4,0.3121,0.00017,22.81938]
[1779551865182,32.61,75432.63,289.4,0.31207,0.00017,22.8183]
[1779551870482,32.61,75432.74,289.4,0.3121,0.00017,22.81944]
[1779551876259,32.62,75433.03,289.4,0.31218,0.00017,22.82196]
[1779551878850,32.62,75433.18,289.4,0.31221,0.00017,22.82292]
[1779551884316,32.62,75437.39,289.4,0.31294,0.00017,22.84728]
[1779551891488,32.63,75437.32,289.4,0.31294,0.00017,22.84719]
[1779551898413,32.63,75437.14,289.4,0.31294,0.00017,22.84733]
[1779551904457,32.64,75437.26,289.4,0.31299,0.00017,22.84864]
[1779551911507,32.64,75436.61,289.4,0.31288,0.00017,22.84202]
[1779551916518,32.64,75436.56,289.4,0.31288,0.00017,22.84218]
[1779551916574,32.64,75436.56,289.4,0.31288,0.00017,22.84218]
[1779551916619,32.64,75433.84,289.4,0.31243,0.00017,22.82705]
[1779551922584,32.64,75426.92,289.4,0.31126,0.00017,22.7879]
[1779551926569,32.64,75427.68,289.4,0.31138,0.00017,22.79204]
[1779551926576,32.64,75427.68,289.4,0.31138,0.00017,22.79204]
[1779551926613,32.64,75428.45,289.4,0.31151,0.00017,22.79632]
[1779551931648,32.64,75430.06,289.4,0.31178,0.00017,22.80535]
[1779551936888,32.64,75429.82,289.4,0.31173,0.00017,22.80397]
[1779551936987,32.64,75429.74,289.4,0.31172,0.00017,22.80346]
[1779551938950,32.64,75429.74,289.4,0.31172,0.00017,22.80346]
[1779551939039,32.64,75429.74,289.4,0.31171,0.00017,22.80331]
[1779551944739,32.64,75435.79,289.4,0.31273,0.00017,22.83716]
[1779551949774,32.64,75437.26,289.4,0.31297,0.00017,22.84517]
[1779551955816,32.64,75435.75,289.4,0.31271,0.00017,22.83642]
[1779551960851,32.63,75436.08,289.4,0.31276,0.00017,22.83808]
[1779551966893,32.63,75435.91,289.4,0.31272,0.00017,22.83693]
[1779551972940,32.63,75435.8,289.4,0.31267,0.00017,22.83241]
[1779551977972,32.63,75438.25,289.4,0.31308,0.00017,22.84598]
[1779551983006,32.63,75437.77,289.4,0.31299,0.00017,22.8431]
[1779551993084,32.63,75437.93,289.4,0.31301,0.00017,22.84367]
[1779551998117,32.63,75438.16,289.4,0.31304,0.00017,22.84483]
[1779552003157,32.63,75442.71,289.4,0.3138,0.00017,22.87005]
[1779552004877,32.63,75442.71,289.4,0.3138,0.00017,22.87005]
[1779552005024,32.63,75445.73,289.4,0.31431,0.00017,22.88676]
[1779552005513,32.63,75445.73,289.4,0.31431,0.00017,22.88676]
[1779552005591,32.63,75445.73,289.4,0.31431,0.00017,22.88676]
[1779552005725,32.63,75445.73,289.4,0.31431,0.00017,22.88676]
[1779552005867,32.63,75445.73,289.4,0.31431,0.00017,22.88676]
[1779552006321,32.63,75449.53,289.4,0.31495,0.00017,22.90788]
[1779552006377,32.63,75449.53,289.4,0.31495,0.00017,22.90788]
[1779552006640,32.63,75449.53,289.4,0.31495,0.00017,22.90788]
[1779552006831,32.63,75449.53,289.4,0.31495,0.00017,22.90788]
[1779552006903,32.63,75449.53,289.4,0.31495,0.00017,22.90788]
[1779552006929,32.63,75479.11,289.4,0.31996,0.00017,23.07038]
[1779552007074,32.63,75479.11,289.4,0.31996,0.00017,23.07038]
[1779552007479,32.63,75483.45,289.4,0.3207,0.00017,23.09394]
[1779552010582,32.63,75482.92,289.4,0.32061,0.00017,23.09105]
[1779552010969,32.63,75482.92,289.4,0.32061,0.00017,23.09105]
[1779552010647,32.63,75486.5,289.4,0.32122,0.00017,23.11041]
[1779552011273,32.63,75486.5,289.4,0.32122,0.00017,23.11041]
[1779552011435,32.63,75486.5,289.4,0.32122,0.00017,23.11041]
[1779552011503,32.63,75486.5,289.4,0.32122,0.00017,23.11041]
[1779552011748,32.63,75486.5,289.4,0.32122,0.00017,23.11041]
[1779552011808,32.63,75503.31,289.4,0.32409,0.00017,23.2009]
[1779552012014,32.63,75503.31,289.4,0.32409,0.00017,23.2009]
[1779552012167,32.63,75503.31,289.4,0.32409,0.00017,23.2009]
[1779552012404,32.63,75503.31,289.4,0.32409,0.00017,23.2009]
[1779552012798,32.63,75503.31,289.4,0.32409,0.00017,23.2009]
[1779552012865,32.63,75503.31,289.4,0.32409,0.00017,23.2009]
[1779552012964,32.63,75510.19,289.4,0.32528,0.00017,23.23777]
[1779552013189,32.63,75510.19,289.4,0.32528,0.00017,23.23777]
[1779552014025,32.63,75514.09,289.4,0.32594,0.00017,23.25843]
[1779552015475,32.63,75515.14,289.4,0.32613,0.00017,23.26408]
[1779552015678,32.63,75515.14,289.4,0.32613,0.00017,23.26408]
[1779552017059,32.63,75515.76,289.4,0.32624,0.00017,23.26754]
[1779552017209,32.63,75515.76,289.4,0.32624,0.00017,23.26754]
[1779552017603,32.63,75515.76,289.4,0.32624,0.00017,23.26754]
[1779552018244,32.63,75520.14,289.4,0.32699,0.00017,23.29073]
[1779552018592,32.63,75520.14,289.4,0.32699,0.00017,23.29073]
[1779552018635,32.63,75520.14,289.4,0.32699,0.00017,23.29073]
[1779552018693,32.63,75520.14,289.4,0.32699,0.00017,23.29073]
[1779552018851,32.63,75520.14,289.4,0.32699,0.00017,23.29073]
[1779552018882,32.63,75520.14,289.4,0.32699,0.00017,23.29073]
[1779552019025,32.63,75521.08,289.4,0.32716,0.00017,23.29575]
[1779552019200,32.63,75521.08,289.4,0.32716,0.00017,23.29575]
[1779552019699,32.63,75521.08,289.4,0.32716,0.00017,23.29575]
[1779552019721,32.63,75545.17,289.4,0.3313,0.00017,23.42133]
[1779552021517,32.63,75548.18,289.4,0.33181,0.00017,23.43684]
[1779552021604,32.63,75545.0,289.4,0.33126,0.00017,23.42036]
[1779552022113,32.63,75545.0,289.4,0.33126,0.00017,23.42036]
[1779552022332,32.63,75545.0,289.4,0.33126,0.00017,23.42036]
[1779552022471,32.63,75545.0,289.4,0.33126,0.00017,23.42036]
[1779552022712,32.63,75545.0,289.4,0.33126,0.00017,23.42036]
[1779552022922,32.63,75545.0,289.4,0.33126,0.00017,23.42036]
[1779552022851,32.63,75533.6,289.4,0.3293,0.00017,23.36122]
[1779552023872,32.63,75533.6,289.4,0.3293,0.00017,23.36122]
[1779552023974,32.63,75513.15,289.4,0.32579,0.00017,23.2537]
[1779552024491,32.63,75513.15,289.4,0.32579,0.00017,23.2537]
[1779552026095,32.63,75511.86,289.4,0.32557,0.00017,23.24673]
[1779552026352,32.63,75511.86,289.4,0.32557,0.00017,23.24673]
[1779552026402,32.63,75511.86,289.4,0.32557,0.00017,23.24673]
[1779552026500,32.63,75511.86,289.4,0.32557,0.00017,23.24673]
[1779552027854,32.63,75515.9,289.4,0.32625,0.00017,23.26797]
[1779552027936,32.63,75524.21,289.4,0.32766,0.00017,23.31138]
[1779552029013,32.63,75521.74,289.4,0.32724,0.00017,23.29841]
[1779552029116,32.63,75521.74,289.4,0.32724,0.00017,23.29841]
[1779552029211,32.63,75521.74,289.4,0.32724,0.00017,23.29841]
[1779552029406,32.63,75521.74,289.4,0.32724,0.00017,23.29841]
[1779552029450,32.63,75521.74,289.4,0.32724,0.00017,23.29841]
[1779552030529,32.63,75521.69,289.4,0.32723,0.00017,23.29821]
[1779552030697,32.63,75521.69,289.4,0.32723,0.00017,23.29821]
[1779552031227,32.63,75522.16,289.4,0.32732,0.00017,23.30075]
[1779552031474,32.63,75522.16,289.4,0.32732,0.00017,23.30075]
[1779552031564,32.63,75522.16,289.4,0.32732,0.00017,23.30075]
[1779552031567,32.63,75522.4,289.4,0.32734,0.00017,23.2984]
[1779552034282,32.63,75522.04,289.4,0.32726,0.00017,23.29615]
[1779552035297,32.63,75521.0,289.4,0.32708,0.00017,23.2905]
[1779552041444,32.62,75519.96,289.4,0.32686,0.00017,23.28387]
[1779552046801,32.61,75516.34,289.4,0.32622,0.00017,23.2641]
[1779552052522,32.61,75515.34,289.4,0.32601,0.00017,23.25779]
[1779552057556,32.6,75523.09,289.4,0.32732,0.00017,23.29798]
[1779552058358,32.6,75523.09,289.4,0.32732,0.00017,23.29798]
[1779552058563,32.6,75524.82,289.4,0.32761,0.00017,23.3069]
[1779552060432,32.6,75525.2,289.4,0.32768,0.00017,23.30897]
[1779552060538,32.6,75525.2,289.4,0.32768,0.00017,23.30897]
[1779552060700,32.6,75525.2,289.4,0.32768,0.00017,23.30897]
[1779552066619,32.6,75528.96,289.4,0.32833,0.00017,23.32906]
[1779552071656,32.61,75528.97,289.4,0.32834,0.00017,23.32939]
[1779552076691,32.61,75530.88,289.4,0.32868,0.00017,23.33965]
[1779552078370,32.61,75530.67,289.4,0.32865,0.00017,23.3386]
[1779552079367,32.61,75530.39,289.4,0.3286,0.00017,23.33719]
[1779552084475,32.61,75528.5,289.4,0.32829,0.00017,23.32757]
[1779552085602,32.61,75526.78,289.4,0.32799,0.00017,23.31862]
[1779552090789,32.61,75526.02,289.4,0.32788,0.00017,23.31504]
[1779552091490,32.61,75526.02,289.4,0.32788,0.00017,23.31504]
[1779552092559,32.61,75525.98,289.4,0.32785,0.00017,23.31122]
[1779552092773,32.61,75525.98,289.4,0.32785,0.00017,23.31122]
[1779552092971,32.61,75523.34,289.4,0.3274,0.00017,23.29743]
[1779552093723,32.61,75523.34,289.4,0.3274,0.00017,23.29743]
[1779552093810,32.61,75519.43,289.4,0.32672,0.00017,23.27668]
[1779552094624,32.61,75519.43,289.4,0.32672,0.00017,23.27668]
[1779552094817,32.61,75516.94,289.4,0.3263,0.00017,23.26364]
[1779552095330,32.61,75516.94,289.4,0.3263,0.00017,23.26364]
[1779552095824,32.61,75516.62,289.4,0.32624,0.00017,23.26181]
[1779552096274,32.61,75516.62,289.4,0.32624,0.00017,23.26181]
[1779552096887,32.61,75516.62,289.4,0.32624,0.00017,23.26181]
[1779552098398,32.61,75516.52,289.4,0.32622,0.00017,23.26126]
[1779552098845,32.61,75517.14,289.4,0.32633,0.00017,23.26465]
[1779552099533,32.61,75517.14,289.4,0.32633,0.00017,23.26465]
[1779552099852,32.61,75515.73,289.4,0.32609,0.00017,23.25706]
[1779552104887,32.62,75516.11,289.4,0.32617,0.00017,23.25962]
[1779552107429,32.62,75516.96,289.4,0.32632,0.00017,23.26432]
[1779552107470,32.62,75516.96,289.4,0.32632,0.00017,23.26432]
[1779552107499,32.62,75516.96,289.4,0.32632,0.00017,23.26432]
[1779552107551,32.62,75516.96,289.4,0.32632,0.00017,23.26432]
[1779552107908,32.62,75514.22,289.4,0.32586,0.00017,23.24993]
[1779552108427,32.62,75514.22,289.4,0.32586,0.00017,23.24993]
[1779552108915,32.62,75513.06,289.4,0.32566,0.00017,23.24364]
[1779552109608,32.62,75513.06,289.4,0.32566,0.00017,23.24364]
[1779552109922,32.62,75507.19,289.4,0.32465,0.00017,23.21258]
[1779552114957,32.61,75506.15,289.4,0.32446,0.00017,23.20651]
[1779552119992,32.61,75506.34,289.4,0.32447,0.00017,23.207]
[1779552125027,32.61,75503.7,289.4,0.324,0.00017,23.19229]
[1779552128418,32.61,75504.03,289.4,0.32405,0.00017,23.19375]
[1779552128458,32.61,75504.03,289.4,0.32405,0.00017,23.19375]
[1779552130382,32.6,75503.8,289.4,0.324,0.00017,23.19215]
[1779552137118,32.6,75501.67,289.4,0.32359,0.00017,23.17952]
[1779552143500,32.59,75501.67,289.4,0.32357,0.00017,23.17899]
[1779552144161,32.59,75490.21,289.4,0.32159,0.00017,23.11662]
[1779552146307,32.59,75489.41,289.4,0.32145,0.00017,23.11209]
[1779552152219,32.58,75485.52,289.4,0.32071,0.00017,23.08589]
[1779552153499,32.58,75485.52,289.4,0.32071,0.00017,23.08589]
[1779552153614,32.58,75485.52,289.4,0.32071,0.00017,23.08589]
[1779552153670,32.58,75485.52,289.4,0.32071,0.00017,23.08589]
[1779552153713,32.58,75485.52,289.4,0.32071,0.00017,23.08589]
[1779552154090,32.58,75483.75,289.4,0.3204,0.00017,23.07609]
[1779552154233,32.57,75473.68,289.4,0.31868,0.00017,23.02092]
[1779552157372,32.57,75472.33,289.4,0.31844,0.00017,23.01306]
[1779552158956,32.57,75472.22,289.4,0.31841,0.00017,23.01223]
[1779552159547,32.57,75472.26,289.4,0.3184,0.00017,23.012]
[1779552161814,32.57,75471.95,289.4,0.31834,0.00017,23.01007]
[1779552161915,32.56,75471.95,289.4,0.31834,0.00017,23.00985]
[1779552165554,32.56,75472.17,289.4,0.31836,0.00017,23.01061]
[1779552165652,32.56,75472.6,289.4,0.31843,0.00017,23.01282]
[1779552171932,32.55,75472.2,289.4,0.31832,0.00017,23.00959]
[1779552175863,32.55,75472.07,289.4,0.31828,0.00017,23.00827]
[1779552176214,32.55,75472.07,289.4,0.31827,0.00017,23.00787]
[1779552176387,32.55,75477.03,289.4,0.31911,0.00017,23.03482]
[1779552181425,32.54,75485.16,289.4,0.32047,0.00017,23.07846]
[1779552186739,32.54,75485.1,289.4,0.32044,0.00017,23.07757]
[1779552192503,32.54,75485.81,289.4,0.32055,0.00017,23.0812]
[1779552197538,32.54,75481.16,289.4,0.31976,0.00017,23.05586]
[1779552202573,32.54,75478.99,289.4,0.31939,0.00017,23.04411]
[1779552207608,32.54,75477.23,289.4,0.3191,0.00017,23.03462]
[1779552209755,32.54,75477.23,289.4,0.3191,0.00017,23.03462]
[1779552210453,32.54,75477.05,289.4,0.31907,0.00017,23.03369]
[1779552215666,32.54,75477.01,289.4,0.31902,0.00017,23.02919]
[1779552220787,32.53,75478.55,289.4,0.31927,0.00017,23.03722]
[1779552228733,32.53,75481.52,289.4,0.31977,0.00017,23.05327]
[1779552228840,32.53,75481.52,289.4,0.31977,0.00017,23.05327]
[1779552231779,32.53,75493.76,289.4,0.32185,0.00017,23.11947]
[1779552236800,32.53,75493.95,289.4,0.32187,0.00017,23.12021]
[1779552238193,32.53,75493.88,289.4,0.32186,0.00017,23.11976]
[1779552240010,32.53,75494.15,289.4,0.3219,0.00017,23.12107]
[1779552245879,32.52,75494.94,289.4,0.322,0.00017,23.12414]
[1779552250914,32.52,75499.25,289.4,0.3227,0.00017,23.14644]
[1779552254142,32.51,75499.06,289.4,0.32266,0.00017,23.14503]
[1779552257857,32.51,75497.74,289.4,0.3224,0.00017,23.13715]
[1779552261570,32.51,75504.35,289.4,0.32352,0.00017,23.17232]
[1779552268034,32.5,75505.08,289.4,0.32363,0.00017,23.17566]
[1779552268785,32.5,75505.08,289.4,0.32363,0.00017,23.17566]
[1779552269377,32.5,75504.54,289.4,0.32353,0.00017,23.17268]
[1779552270443,32.5,75505.25,289.4,0.32365,0.00017,23.1764]
[1779552271530,32.5,75505.25,289.4,0.32365,0.00017,23.17632]
[1779552277803,32.5,75505.09,289.4,0.32358,0.00017,23.17133]
[1779552278026,32.5,75505.09,289.4,0.32358,0.00017,23.17133]
[1779552278215,32.5,75507.86,289.4,0.32405,0.00017,23.18601]
[1779552278597,32.5,75507.86,289.4,0.32405,0.00017,23.18601]
[1779552278773,32.5,75507.86,289.4,0.32405,0.00017,23.18601]
[1779552278774,32.5,75507.86,289.4,0.32405,0.00017,23.18601]
[1779552278859,32.5,75507.86,289.4,0.32405,0.00017,23.18601]
[1779552279018,32.5,75507.86,289.4,0.32405,0.00017,23.18601]
[1779552279650,32.5,75513.96,289.4,0.32511,0.00017,23.21878]
[1779552280706,32.5,75514.92,289.4,0.32528,0.00017,23.22409]
[1779552284771,32.5,75515.96,289.4,0.32548,0.00017,23.23026]
[1779552290191,32.51,75518.55,289.4,0.32595,0.00017,23.2449]
[1779552294005,32.51,75519.15,289.4,0.32607,0.00017,23.2486]
[1779552294146,32.51,75519.15,289.4,0.32607,0.00017,23.2486]
[1779552294823,32.51,75523.02,289.4,0.32674,0.00017,23.26923]
[1779552298355,32.52,75524.23,289.4,0.32697,0.00017,23.27606]
[1779552299316,32.52,75524.23,289.4,0.32697,0.00017,23.27606]
[1779552299365,32.52,75524.23,289.4,0.32697,0.00017,23.27606]
[1779552301920,32.52,75520.81,289.4,0.32639,0.00017,23.25831]
[1779552306850,32.52,75521.49,289.4,0.32652,0.00017,23.2624]
[1779552307803,32.52,75521.56,289.4,0.32654,0.00017,23.26289]
[1779552307877,32.52,75521.56,289.4,0.32654,0.00017,23.26289]
[1779552308352,32.52,75521.94,289.4,0.32661,0.00017,23.26502]
[1779552308930,32.52,75521.94,289.4,0.32661,0.00017,23.26502]
[1779552310015,32.52,75519.75,289.4,0.32624,0.00017,23.25354]
[1779552310101,32.52,75516.71,289.4,0.32572,0.00017,23.23754]
[1779552310479,32.52,75516.71,289.4,0.32572,0.00017,23.23754]
[1779552311925,32.52,75516.41,289.4,0.32566,0.00017,23.23584]
[1779552312487,32.52,75516.41,289.4,0.32566,0.00017,23.23573]
[1779552312791,32.52,75516.41,289.4,0.32566,0.00017,23.23573]
[1779552312892,32.52,75516.44,289.4,0.32566,0.00017,23.23578]
[1779552315434,32.52,75515.14,289.4,0.32545,0.00017,23.22916]
[1779552315760,32.52,75515.14,289.4,0.32545,0.00017,23.22916]
[1779552316438,32.52,75515.14,289.4,0.32545,0.00017,23.2293]
[1779552321262,32.53,75515.2,289.4,0.32548,0.00017,23.23004]
[1779552321408,32.53,75513.04,289.4,0.32512,0.00017,23.21896]
[1779552325436,32.53,75505.54,289.4,0.32382,0.00017,23.17853]
[1779552330472,32.53,75507.1,289.4,0.32408,0.00017,23.18649]
[1779552335507,32.52,75505.07,289.4,0.32369,0.00017,23.17149]
[1779552340542,32.52,75504.98,289.4,0.32366,0.00017,23.17059]
[1779552345577,32.52,75504.81,289.4,0.32362,0.00017,23.16927]
[1779552350612,32.51,75505.44,289.4,0.32371,0.00017,23.17225]
[1779552355647,32.51,75504.88,289.4,0.3236,0.00017,23.16883]
[1779552361093,32.51,75500.87,289.4,0.32291,0.00017,23.14696]
[1779552361139,32.51,75500.87,289.4,0.32291,0.00017,23.14696]
[1779552361600,32.51,75501.71,289.4,0.32305,0.00017,23.15142]
[1779552361603,32.51,75501.71,289.4,0.32305,0.00017,23.15142]
[1779552366724,32.51,75499.05,289.4,0.32258,0.00017,23.13672]
[1779552371759,32.51,75499.33,289.4,0.32262,0.00017,23.13792]
[1779552372364,32.51,75499.33,289.4,0.32262,0.00017,23.13792]
[1779552372378,32.51,75499.33,289.4,0.32262,0.00017,23.13792]
[1779552377510,32.5,75497.35,289.4,0.32227,0.00017,23.12697]
[1779552377512,32.5,75497.35,289.4,0.32227,0.00017,23.12697]
[1779552377731,32.5,75497.35,289.4,0.32227,0.00017,23.12697]
[1779552377963,32.5,75497.35,289.4,0.32227,0.00017,23.12697]
[1779552378064,32.5,75494.26,289.4,0.32174,0.00017,23.11022]
[1779552379131,32.5,75494.26,289.4,0.32174,0.00017,23.11022]
[1779552380062,32.5,75487.59,289.4,0.32059,0.00017,23.07374]
[1779552380513,32.5,75481.6,289.4,0.31956,0.00017,23.04082]
[1779552382929,32.5,75479.74,289.4,0.31922,0.00017,23.03016]
[1779552383005,32.5,75479.74,289.4,0.31922,0.00017,23.03016]
[1779552383261,32.5,75479.74,289.4,0.31922,0.00017,23.03016]
[1779552383874,32.49,75479.42,289.4,0.31915,0.00017,23.02794]
[1779552386805,32.49,75474.11,289.4,0.31823,0.00017,22.9984]
[1779552392908,32.48,75472.57,289.4,0.31791,0.00017,22.9849]
[1779552396191,32.48,75469.46,289.4,0.31736,0.00017,22.96742]
[1779552399235,32.48,75469.47,289.4,0.31735,0.00017,22.967]
[1779552402431,32.48,75471.0,289.4,0.31759,0.00017,22.9748]
[1779552402985,32.47,75469.84,289.4,0.31739,0.00017,22.96824]
[1779552403408,32.47,75469.84,289.4,0.31739,0.00017,22.96824]
[1779552407116,32.47,75472.2,289.4,0.31778,0.00017,22.98089]
[1779552411993,32.47,75467.01,289.4,0.31688,0.00017,22.95169]
[1779552414039,32.47,75466.89,289.4,0.31685,0.00017,22.95084]
[1779552414085,32.47,75465.51,289.4,0.31661,0.00017,22.94311]
[1779552415079,32.47,75454.97,289.4,0.31482,0.00017,22.8844]
[1779552421121,32.46,75455.13,289.4,0.31483,0.00017,22.88475]
[1779552425149,32.46,75464.91,289.4,0.31647,0.00017,22.9387]
[1779552430184,32.46,75465.0,289.4,0.31647,0.00017,22.93847]
[1779552435219,32.45,75466.65,289.4,0.31672,0.00017,22.94688]
[1779552438258,32.45,75467.53,289.4,0.31686,0.00017,22.95145]
[1779552438296,32.45,75467.53,289.4,0.31686,0.00017,22.95145]
[1779552444282,32.44,75471.28,289.4,0.31746,0.00017,22.97102]
[1779552446103,32.44,75472.31,289.4,0.31763,0.00017,22.97654]
[1779552447399,32.44,75472.08,289.4,0.31759,0.00017,22.97511]
[1779552447401,32.44,75472.08,289.4,0.31759,0.00017,22.97511]
[1779552448310,32.44,75474.45,289.4,0.31798,0.00017,22.98784]
[1779552453345,32.44,75475.14,289.4,0.31806,0.00017,22.98749]
[1779552457900,32.43,75472.53,289.4,0.31761,0.00017,22.97277]
[1779552463415,32.43,75467.74,289.4,0.31677,0.00017,22.94558]
[1779552468450,32.43,75466.89,289.4,0.31661,0.00017,22.94045]
[1779552473484,32.43,75466.44,289.4,0.31652,0.00017,22.93753]
[1779552474936,32.43,75466.44,289.4,0.31652,0.00017,22.93753]
[1779552475035,32.43,75466.49,289.4,0.31652,0.00017,22.93772]
[1779552480534,32.42,75466.43,289.4,0.31649,0.00017,22.93663]
[1779552487583,32.42,75467.99,289.4,0.31672,0.00017,22.94433]
[1779552492618,32.41,75467.36,289.4,0.31659,0.00017,22.94017]
[1779552498660,32.41,75467.76,289.4,0.31664,0.00017,22.94162]
[1779552503695,32.4,75468.87,289.4,0.31681,0.00017,22.94713]
[1779552508974,32.4,75469.52,289.4,0.3169,0.00017,22.95022]
[1779552509051,32.4,75469.52,289.4,0.3169,0.00017,22.95009]
[1779552514772,32.4,75469.51,289.4,0.31685,0.00017,22.9458]
[1779552518280,32.4,75466.24,289.4,0.31629,0.00017,22.92749]
[1779552518353,32.4,75466.24,289.4,0.31629,0.00017,22.92749]
[1779552518373,32.4,75466.24,289.4,0.31629,0.00017,22.92749]
[1779552521525,32.39,75455.84,289.4,0.31451,0.00017,22.86926]
[1779552522045,32.39,75446.08,289.4,0.31285,0.00017,22.81442]
[1779552527686,32.39,75442.34,289.4,0.31222,0.00017,22.79348]
[1779552528748,32.39,75442.3,289.4,0.31222,0.00017,22.79329]
[1779552532619,32.4,75442.87,289.4,0.31232,0.00017,22.79662]
[1779552537936,32.4,75442.85,289.4,0.31232,0.00017,22.79666]
[1779552541267,32.4,75442.36,289.4,0.31224,0.00017,22.79391]
[1779552548009,32.4,75453.03,289.4,0.31404,0.00017,22.85384]
[1779552553047,32.4,75447.7,289.4,0.31314,0.00017,22.82382]
[1779552558082,32.4,75447.73,289.4,0.31314,0.00017,22.82397]
[1779552566138,32.4,75447.92,289.4,0.31317,0.00017,22.82501]
[1779552571134,32.39,75448.64,289.4,0.31329,0.00017,22.82904]
[1779552572077,32.39,75450.11,289.4,0.31352,0.00017,22.83357]
[1779552575597,32.39,75452.56,289.4,0.31393,0.00017,22.84723]
[1779552581243,32.39,75452.57,289.4,0.31393,0.00017,22.84707]
[1779552586278,32.39,75451.52,289.4,0.31374,0.00017,22.84096]
[1779552591313,32.39,75451.77,289.4,0.31378,0.00017,22.84212]
[1779552596348,32.39,75450.66,289.4,0.31358,0.00017,22.83561]
[1779552601389,32.39,75450.72,289.4,0.31358,0.00017,22.83567]
[1779552606421,32.39,75452.29,289.4,0.31384,0.00017,22.84416]
[1779552611456,32.38,75451.83,289.4,0.31375,0.00017,22.84123]
[1779552616491,32.38,75453.89,289.4,0.31409,0.00017,22.85242]
[1779552621526,32.38,75454.31,289.4,0.31414,0.00017,22.85437]
[1779552626561,32.38,75453.92,289.4,0.31407,0.00017,22.85177]
[1779552633610,32.37,75453.99,289.4,0.31403,0.00017,22.84778]
[1779552638645,32.37,75452.7,289.4,0.3138,0.00017,22.84014]
[1779552645694,32.37,75453.11,289.4,0.31385,0.00017,22.84193]
[1779552650728,32.37,75453.65,289.4,0.31393,0.00017,22.84458]
[1779552655764,32.36,75453.32,289.4,0.31386,0.00017,22.84233]
[1779552657940,32.36,75452.77,289.4,0.31377,0.00017,22.83916]
[1779552663823,32.36,75455.01,289.4,0.31413,0.00017,22.85118]
[1779552668858,32.36,75454.61,289.4,0.31405,0.00017,22.84852]
[1779552673893,32.35,75459.96,289.4,0.31495,0.00017,22.87805]
[1779552679936,32.35,75460.88,289.4,0.31508,0.00017,22.88259]
[1779552684971,32.35,75461.72,289.4,0.31521,0.00017,22.88678]
[1779552690010,32.35,75462.01,289.4,0.31525,0.00017,22.88792]
[1779552695042,32.34,75462.79,289.4,0.31534,0.00017,22.88809]
[1779552695845,32.34,75462.79,289.4,0.31534,0.00017,22.88809]
[1779552695877,32.34,75462.79,289.4,0.31534,0.00017,22.88809]
[1779552695925,32.34,75462.79,289.4,0.31534,0.00017,22.88809]
[1779552701083,32.34,75470.55,289.4,0.31664,0.00017,22.93065]
[1779552706119,32.34,75470.63,289.4,0.31664,0.00017,22.93052]
[1779552711154,32.33,75471.45,289.4,0.31676,0.00017,22.93453]
[1779552716189,32.33,75471.55,289.4,0.31676,0.00017,22.93456]
[1779552722230,32.33,75471.27,289.4,0.31669,0.00017,22.93243]
[1779552727054,32.32,75471.43,289.4,0.31671,0.00017,22.93305]
[1779552732302,32.32,75470.62,289.4,0.31655,0.00017,22.92796]
[1779552739620,32.32,75470.59,289.4,0.31654,0.00017,22.92748]
[1779552739644,32.32,75470.59,289.4,0.31654,0.00017,22.92748]
[1779552742371,32.32,75460.39,289.4,0.31478,0.00017,22.87014]
[1779552743939,32.32,75460.36,289.4,0.31478,0.00017,22.86994]
[1779552749334,32.32,75460.17,289.4,0.31474,0.00017,22.8687]
[1779552754455,32.32,75452.67,289.4,0.31344,0.00017,22.82281]
[1779552757122,32.32,75452.16,289.4,0.31335,0.00017,22.81993]
[1779552762510,32.32,75454.1,289.4,0.31368,0.00017,22.83083]
[1779552769560,32.31,75454.5,289.4,0.31374,0.00017,22.83289]
[1779552769958,32.31,75454.5,289.4,0.31374,0.00017,22.83289]
[1779552770529,32.31,75454.5,289.4,0.31374,0.00017,22.83289]
[1779552776034,32.31,75454.9,289.4,0.31381,0.00017,22.83502]
[1779552776729,32.31,75454.9,289.4,0.31381,0.00017,22.83502]
[1779552778623,32.31,75463.9,289.4,0.31534,0.00017,22.88541]
[1779552782522,32.31,75463.71,289.4,0.3153,0.00017,22.88419]
[1779552782682,32.31,75463.71,289.4,0.3153,0.00017,22.88419]
[1779552790513,32.31,75464.57,289.4,0.31544,0.00017,22.88863]
[1779552796057,32.31,75464.57,289.4,0.31543,0.00017,22.88845]
[1779552798773,32.31,75474.12,289.4,0.31705,0.00017,22.94112]
[1779552798836,32.31,75474.12,289.4,0.31705,0.00017,22.94112]
[1779552799413,32.31,75474.12,289.4,0.31705,0.00017,22.94112]
[1779552804961,32.3,75481.54,289.4,0.3183,0.00017,22.98165]
[1779552804963,32.3,75481.54,289.4,0.3183,0.00017,22.98165]
[1779552805823,32.3,75485.02,289.4,0.31889,0.00017,23.00072]
[1779552810857,32.3,75483.38,289.4,0.31858,0.00017,22.99082]
[1779552815892,32.29,75482.94,289.4,0.31846,0.00017,22.98399]
[1779552822941,32.29,75483.79,289.4,0.31858,0.00017,22.98774]
[1779552827761,32.28,75485.46,289.4,0.31885,0.00017,22.99651]
[1779552828083,32.28,75485.33,289.4,0.31882,0.00017,22.9955]
[1779552828209,32.28,75485.33,289.4,0.31882,0.00017,22.9955]
[1779552828295,32.28,75485.33,289.4,0.31882,0.00017,22.9955]
[1779552828454,32.28,75485.33,289.4,0.31882,0.00017,22.9955]
[1779552828738,32.28,75485.33,289.4,0.31882,0.00017,22.9955]
[1779552828814,32.28,75480.66,289.4,0.31801,0.00017,22.96954]
[1779552828902,32.28,75480.66,289.4,0.31801,0.00017,22.96954]
[1779552829175,32.28,75480.66,289.4,0.31801,0.00017,22.96954]
[1779552829269,32.28,75469.11,289.4,0.31603,0.00017,22.90536]
[1779552829893,32.28,75469.11,289.4,0.31603,0.00017,22.90536]
[1779552830226,32.28,75469.11,289.4,0.31603,0.00017,22.90536]
[1779552834426,32.28,75464.92,289.4,0.3153,0.00017,22.88154]
[1779552840061,32.28,75457.93,289.4,0.31409,0.00017,22.84178]
[1779552845099,32.27,75456.66,289.4,0.31386,0.00017,22.83436]
[1779552845911,32.27,75456.66,289.4,0.31386,0.00017,22.83436]
[1779552849472,32.27,75455.16,289.4,0.3136,0.00017,22.82576]
[1779552849925,32.27,75455.47,289.4,0.31365,0.00017,22.82741]
[1779552850230,32.27,75455.47,289.4,0.31365,0.00017,22.82741]
[1779552850842,32.27,75455.47,289.4,0.31365,0.00017,22.82741]
[1779552857183,32.27,75459.95,289.4,0.3144,0.00017,22.85223]
[1779552862218,32.27,75459.4,289.4,0.3143,0.00017,22.84884]
[1779552868260,32.27,75459.25,289.4,0.31426,0.00017,22.84767]
[1779552873295,32.27,75459.0,289.4,0.31419,0.00017,22.84229]
[1779552878332,32.26,75459.4,289.4,0.31425,0.00017,22.84431]
[1779552883367,32.26,75458.3,289.4,0.31406,0.00017,22.83791]
[1779552886162,32.26,75455.31,289.4,0.31354,0.00017,22.82099]
[1779552892430,32.26,75450.47,289.4,0.31272,0.00017,22.79358]
[1779552893357,32.26,75450.47,289.4,0.31272,0.00017,22.79358]
[1779552895472,32.26,75450.0,289.4,0.31264,0.00017,22.79091]
[1779552901646,32.26,75449.18,289.4,0.31249,0.00017,22.78621]
[1779552901857,32.26,75449.18,289.4,0.31249,0.00017,22.78621]
[1779552907536,32.26,75452.21,289.4,0.31301,0.00017,22.80329]
[1779552909087,32.26,75452.21,289.4,0.31301,0.00017,22.80329]
[1779552911091,32.26,75449.73,289.4,0.31259,0.00017,22.78924]
[1779552918613,32.26,75450.31,289.4,0.31269,0.00017,22.79258]
[1779552921956,32.26,75450.48,289.4,0.31272,0.00017,22.79358]
[1779552927675,32.26,75457.07,289.4,0.31384,0.00017,22.83073]
[1779552932711,32.26,75456.96,289.4,0.31379,0.00017,22.82634]
[1779552933943,32.26,75456.96,289.4,0.31379,0.00017,22.82634]
[1779552935624,32.26,75466.87,289.4,0.31549,0.00017,22.88199]
[1779552936722,32.26,75469.77,289.4,0.31598,0.00017,22.89818]
[1779552936831,32.26,75469.77,289.4,0.31598,0.00017,22.89818]
[1779552937620,32.26,75470.12,289.4,0.31604,0.00017,22.90003]
[1779552943788,32.26,75470.37,289.4,0.31607,0.00017,22.90105]
[1779552948823,32.26,75469.43,289.4,0.3159,0.00017,22.89551]
[1779552950943,32.26,75468.72,289.4,0.31578,0.00017,22.89149]
[1779552950999,32.26,75468.72,289.4,0.31578,0.00017,22.89149]
[1779552951844,32.26,75460.32,289.4,0.31434,0.00017,22.84429]
[1779552952442,32.26,75460.32,289.4,0.31434,0.00017,22.84429]
[1779552952514,32.26,75460.32,289.4,0.31434,0.00017,22.84429]
[1779552952537,32.26,75460.32,289.4,0.31434,0.00017,22.84429]
[1779552952718,32.26,75460.32,289.4,0.31434,0.00017,22.84429]
[1779552953931,32.26,75457.07,289.4,0.31378,0.00017,22.82595]
[1779552959401,32.26,75455.87,289.4,0.31358,0.00017,22.81919]
[1779552959468,32.26,75455.87,289.4,0.31358,0.00017,22.81919]
[1779552959508,32.26,75455.87,289.4,0.31358,0.00017,22.81919]
[1779552960127,32.26,75451.31,289.4,0.3128,0.00017,22.79343]
[1779552960204,32.26,75451.31,289.4,0.3128,0.00017,22.79343]
[1779552960513,32.26,75451.31,289.4,0.3128,0.00017,22.79343]
[1779552960908,32.26,75441.39,289.4,0.31111,0.00017,22.73712]
[1779552961181,32.26,75441.39,289.4,0.31111,0.00017,22.73712]
[1779552961183,32.26,75441.39,289.4,0.31111,0.00017,22.73712]
[1779552961252,32.26,75441.39,289.4,0.31111,0.00017,22.73712]
[1779552961279,32.26,75441.39,289.4,0.31111,0.00017,22.73712]
[1779552962709,32.26,75439.65,289.4,0.31081,0.00017,22.72727]
[1779552963596,32.26,75442.31,289.4,0.31127,0.00017,22.74251]
[1779552966325,32.26,75440.32,289.4,0.31094,0.00017,22.73139]
[1779552968416,32.26,75440.23,289.4,0.31093,0.00017,22.73103]
[1779552968455,32.26,75440.23,289.4,0.31093,0.00017,22.73103]
[1779552968573,32.26,75440.23,289.4,0.31093,0.00017,22.73103]
[1779552968822,32.26,75440.23,289.4,0.31093,0.00017,22.73103]
[1779552968964,32.26,75429.12,289.4,0.30904,0.00017,22.66751]
[1779552969444,32.26,75429.12,289.4,0.30904,0.00017,22.66751]
[1779552969971,32.26,75420.74,289.4,0.30762,0.00017,22.61936]
[1779552970255,32.26,75420.74,289.4,0.30762,0.00017,22.61936]
[1779552970383,32.26,75420.74,289.4,0.30762,0.00017,22.61936]
[1779552970467,32.26,75420.74,289.4,0.30762,0.00017,22.61936]
[1779552970474,32.26,75420.74,289.4,0.30762,0.00017,22.61936]
[1779552974994,32.26,75420.39,289.4,0.30758,0.00017,22.61769]
[1779552975021,32.26,75420.68,289.4,0.30764,0.00017,22.61973]
[1779552977362,32.27,75417.49,289.4,0.30711,0.00017,22.60165]
[1779552977375,32.27,75417.49,289.4,0.30711,0.00017,22.60165]
[1779552983079,32.27,75417.03,289.4,0.30707,0.00017,22.60036]
[1779552988114,32.28,75419.69,289.4,0.30755,0.00017,22.61668]
[1779552990569,32.28,75419.62,289.4,0.30754,0.00017,22.61645]
[1779552990610,32.28,75419.62,289.4,0.30754,0.00017,22.61645]
[1779552991517,32.28,75419.78,289.4,0.30758,0.00017,22.61755]
[1779552991821,32.28,75419.78,289.4,0.30758,0.00017,22.61755]
[1779552991939,32.28,75419.78,289.4,0.30758,0.00017,22.61755]
[1779552991885,32.28,75407.49,289.4,0.30548,0.00017,22.54271]
[1779552992270,32.28,75407.49,289.4,0.30548,0.00017,22.54271]
[1779552992587,32.28,75407.49,289.4,0.30548,0.00017,22.54271]
[1779552992688,32.28,75404.03,289.4,0.3049,0.00017,22.52278]
[1779552994585,32.28,75403.99,289.4,0.30491,0.00017,22.52281]
[1779552994800,32.28,75403.99,289.4,0.30491,0.00017,22.52281]
[1779552995236,32.29,75404.06,289.4,0.30492,0.00017,22.52347]
[1779552998578,32.29,75412.45,289.4,0.30636,0.00017,22.573]
[1779553004230,32.3,75417.39,289.4,0.30724,0.00017,22.60288]
[1779553006919,32.3,75417.73,289.4,0.3073,0.00017,22.60502]
[1779553010189,32.3,75424.4,289.4,0.30845,0.00017,22.64411]
[1779553010272,32.3,75425.12,289.4,0.30858,0.00017,22.64839]
[1779553015307,32.3,75426.51,289.4,0.30878,0.00017,22.65552]
[1779553020929,32.29,75428.98,289.4,0.30918,0.00017,22.66897]
[1779553026383,32.28,75432.08,289.4,0.30967,0.00017,22.68542]
[1779553031423,32.28,75432.58,289.4,0.30972,0.00017,22.68733]
[1779553036458,32.27,75433.09,289.4,0.30978,0.00017,22.6893]
[1779553041121,32.27,75433.18,289.4,0.30977,0.00017,22.68907]
[1779553043674,32.27,75439.82,289.4,0.31089,0.00017,22.72662]
[1779553049551,32.26,75441.65,289.4,0.31115,0.00017,22.73549]
[1779553054586,32.25,75441.48,289.4,0.31106,0.00017,22.72964]
[1779553059621,32.25,75440.76,289.4,0.3109,0.00017,22.7244]
[1779553064656,32.24,75440.66,289.4,0.31085,0.00017,22.72267]
[1779553069691,32.23,75440.88,289.4,0.31085,0.00017,22.72276]
[1779553072517,32.23,75443.37,289.4,0.31126,0.00017,22.73649]
[1779553077747,32.22,75447.28,289.4,0.31188,0.00017,22.75723]
[1779553081250,32.22,75446.76,289.4,0.31176,0.00017,22.75352]
[1779553086810,32.21,75446.73,289.4,0.31171,0.00017,22.75192]
[1779553091845,32.2,75446.2,289.4,0.31159,0.00017,22.74776]
[1779553097887,32.2,75449.31,289.4,0.31208,0.00017,22.76414]
[1779553102922,32.19,75449.25,289.4,0.31203,0.00017,22.76268]
[1779553107957,32.19,75448.94,289.4,0.31194,0.00017,22.75984]
[1779553112992,32.18,75449.95,289.4,0.31206,0.00017,22.7608]
[1779553116905,32.18,75450.53,289.4,0.31214,0.00017,22.76349]
[1779553124069,32.17,75450.73,289.4,0.31211,0.00017,22.76271]
[1779553129104,32.16,75449.65,289.4,0.31189,0.00017,22.75555]
[1779553134139,32.15,75449.63,289.4,0.31186,0.00017,22.75441]
[1779553139174,32.15,75449.39,289.4,0.31179,0.00017,22.75204]
[1779553145217,32.14,75449.64,289.4,0.31179,0.00017,22.7523]
[1779553150252,32.14,75449.57,289.4,0.31175,0.00017,22.75099]
[1779553155287,32.13,75449.54,289.4,0.31172,0.00017,22.74992]
[1779553162335,32.12,75448.74,289.4,0.31154,0.00017,22.74407]
[1779553167372,32.12,75448.27,289.4,0.31143,0.00017,22.74046]
[1779553168763,32.12,75448.27,289.4,0.31143,0.00017,22.74046]
[1779553174421,32.11,75444.27,289.4,0.31068,0.00017,22.71263]
[1779553179456,32.11,75443.95,289.4,0.3106,0.00017,22.70993]
[1779553185318,32.11,75443.95,289.4,0.31059,0.00017,22.70941]
[1779553185449,32.11,75443.95,289.4,0.31059,0.00017,22.70941]
[1779553185500,32.11,75443.95,289.4,0.31059,0.00017,22.70941]
[1779553186640,32.1,75439.54,289.4,0.30982,0.00017,22.68354]
[1779553186655,32.1,75430.76,289.4,0.30831,0.00017,22.63271]
[1779553190801,32.1,75429.99,289.4,0.30817,0.00017,22.6278]
[1779553191423,32.1,75429.86,289.4,0.30814,0.00017,22.62705]
[1779553194555,32.1,75429.97,289.4,0.30815,0.00017,22.62735]
[1779553197835,32.1,75429.5,289.4,0.30806,0.00017,22.62429]
[1779553199597,32.09,75437.79,289.4,0.30947,0.00017,22.67185]
[1779553201536,32.09,75438.76,289.4,0.30963,0.00017,22.67729]
[1779553207076,32.09,75443.97,289.4,0.31049,0.00017,22.70646]
[1779553214464,32.08,75439.69,289.4,0.30974,0.00017,22.68107]
[1779553220368,32.08,75437.77,289.4,0.30937,0.00017,22.66884]
[1779553225783,32.07,75437.35,289.4,0.30927,0.00017,22.66544]
[1779553230818,32.07,75437.62,289.4,0.30929,0.00017,22.6663]
[1779553235485,32.07,75437.61,289.4,0.30925,0.00017,22.66195]
[1779553240891,32.06,75437.86,289.4,0.30927,0.00017,22.66257]
[1779553245926,32.06,75437.11,289.4,0.30912,0.00017,22.65756]
[1779553248528,32.06,75437.11,289.4,0.30912,0.00017,22.65756]
[1779553249819,32.06,75437.17,289.4,0.30912,0.00017,22.65751]
[1779553260502,32.05,75437.02,289.4,0.30908,0.00017,22.65614]
[1779553262454,32.05,75437.02,289.4,0.30904,0.00017,22.65513]
[1779553264473,32.05,75437.12,289.4,0.30905,0.00017,22.65536]
[1779553264817,32.05,75437.12,289.4,0.30905,0.00017,22.65536]
[1779553265813,32.04,75437.04,289.4,0.30903,0.00017,22.65479]
[1779553272500,32.04,75437.04,289.4,0.30902,0.00017,22.65434]
[1779553279684,32.04,75437.04,289.4,0.30899,0.00017,22.65347]
[1779553283090,32.04,75437.04,289.4,0.30898,0.00017,22.65317]
[1779553283624,32.03,75435.51,289.4,0.30871,0.00017,22.64403]
[1779553285859,32.03,75430.03,289.4,0.30777,0.00017,22.61206]
[1779553285880,32.03,75430.03,289.4,0.30777,0.00017,22.61206]
[1779553286008,32.03,75430.03,289.4,0.30777,0.00017,22.61206]
[1779553286140,32.03,75430.03,289.4,0.30777,0.00017,22.61206]
[1779553286179,32.03,75430.03,289.4,0.30777,0.00017,22.61206]
[1779553286232,32.03,75430.03,289.4,0.30777,0.00017,22.61206]
[1779553286247,32.03,75415.18,289.4,0.30524,0.00017,22.52524]
[1779553286513,32.03,75415.18,289.4,0.30524,0.00017,22.52524]
[1779553287395,32.03,75411.8,289.4,0.30466,0.00017,22.50533]
[1779553288587,32.03,75411.1,289.4,0.30454,0.00017,22.50124]
[1779553288917,32.03,75411.1,289.4,0.30454,0.00017,22.50124]
[1779553290497,32.03,75408.96,289.4,0.30418,0.00017,22.48872]
[1779553291968,32.03,75408.98,289.4,0.30416,0.00017,22.48518]
[1779553292019,32.03,75408.98,289.4,0.30416,0.00017,22.48518]
[1779553292076,32.03,75408.98,289.4,0.30416,0.00017,22.48518]
[1779553292488,32.03,75403.42,289.4,0.30322,0.00017,22.45235]
[1779553293694,32.04,75401.01,289.4,0.30281,0.00017,22.43822]
[1779553294941,32.04,75400.4,289.4,0.30271,0.00017,22.4347]
[1779553294950,32.04,75400.4,289.4,0.30271,0.00017,22.4347]
[1779553295085,32.04,75400.4,289.4,0.30271,0.00017,22.4347]
[1779553295276,32.04,75387.83,289.4,0.30059,0.00017,22.3599]
[1779553296292,32.04,75378.23,289.4,0.29897,0.00017,22.30247]
[1779553296512,32.04,75378.23,289.4,0.29897,0.00017,22.30247]
[1779553297118,32.04,75378.23,289.4,0.29897,0.00017,22.30247]
[1779553301866,32.04,75372.81,289.4,0.29809,0.00017,22.27122]
[1779553307364,32.05,75379.18,289.4,0.29921,0.00017,22.31089]
[1779553312399,32.05,75379.41,289.4,0.29928,0.00017,22.31335]
[1779553313352,32.05,75379.41,289.4,0.29928,0.00017,22.31335]
[1779553318441,32.06,75377.93,289.4,0.29907,0.00017,22.30581]
[1779553320960,32.06,75377.92,289.4,0.29907,0.00017,22.30597]
[1779553322469,32.07,75389.59,289.4,0.30106,0.00017,22.37638]
[1779553323372,32.07,75389.59,289.4,0.30106,0.00017,22.37638]
[1779553328452,32.07,75390.33,289.4,0.3012,0.00017,22.38125]
[1779553329985,32.07,75390.33,289.4,0.30121,0.00017,22.3817]
[1779553333589,32.07,75392.8,289.4,0.30165,0.00017,22.39701]
[1779553339373,32.08,75392.88,289.4,0.30169,0.00017,22.39824]
[1779553344665,32.08,75396.71,289.4,0.30236,0.00017,22.42187]
[1779553345124,32.08,75396.71,289.4,0.30236,0.00017,22.42187]
[1779553350668,32.09,75402.05,289.4,0.30329,0.00017,22.4542]
[1779553355705,32.09,75402.03,289.4,0.30327,0.00017,22.45078]
[1779553363760,32.09,75401.8,289.4,0.30325,0.00017,22.45011]
[1779553364656,32.09,75401.8,289.4,0.30325,0.00017,22.45011]
[1779553364729,32.09,75401.8,289.4,0.30325,0.00017,22.45011]
[1779553369854,32.09,75397.74,289.4,0.30258,0.00017,22.42663]
[1779553373832,32.1,75396.39,289.4,0.30237,0.00017,22.41913]
[1779553380168,32.1,75398.31,289.4,0.30272,0.00017,22.43132]
[1779553380963,32.1,75396.28,289.4,0.30238,0.00017,22.41943]
[1779553382028,32.1,75396.04,289.4,0.30234,0.00017,22.41815]
[1779553387929,32.11,75389.45,289.4,0.30126,0.00017,22.3802]
[1779553389096,32.11,75389.45,289.4,0.30126,0.00017,22.3802]
[1779553390950,32.11,75398.08,289.4,0.30274,0.00017,22.43187]
[1779553395874,32.11,75397.6,289.4,0.30267,0.00017,22.42955]
[1779553395911,32.11,75397.6,289.4,0.30267,0.00017,22.42955]
[1779553395940,32.11,75397.6,289.4,0.30267,0.00017,22.42955]
[1779553396107,32.11,75397.6,289.4,0.30267,0.00017,22.42955]
[1779553396250,32.11,75397.6,289.4,0.30267,0.00017,22.42955]
[1779553396350,32.11,75389.78,289.4,0.30135,0.00017,22.38332]
[1779553397059,32.11,75380.73,289.4,0.29983,0.00017,22.32956]
[1779553402545,32.12,75373.89,289.4,0.29872,0.00017,22.28981]
[1779553412180,32.12,75372.67,289.4,0.29853,0.00017,22.283]
[1779553419161,32.14,75371.49,289.4,0.29842,0.00017,22.27591]
[1779553424196,32.15,75369.23,289.4,0.29807,0.00017,22.26352]
[1779553427685,32.15,75364.35,289.4,0.29727,0.00017,22.23491]
[1779553430853,32.15,75363.95,289.4,0.29723,0.00017,22.23329]
[1779553432637,32.16,75362.96,289.4,0.29708,0.00017,22.22783]
[1779553432651,32.16,75362.96,289.4,0.29708,0.00017,22.22783]
[1779553433304,32.16,75362.96,289.4,0.29708,0.00017,22.22783]
[1779553433346,32.16,75362.96,289.4,0.29708,0.00017,22.22783]
[1779553433368,32.16,75362.96,289.4,0.29708,0.00017,22.22783]
[1779553433388,32.16,75362.96,289.4,0.29708,0.00017,22.22783]
[1779553433430,32.16,75353.13,289.4,0.29545,0.00017,22.1689]
[1779553433697,32.16,75353.13,289.4,0.29545,0.00017,22.1689]
[1779553434267,32.16,75347.8,289.4,0.29456,0.00017,22.13652]
[1779553434962,32.16,75347.8,289.4,0.29456,0.00017,22.13652]
[1779553440309,32.17,75345.99,289.4,0.29429,0.00017,22.12675]
[1779553440521,32.17,75345.99,289.4,0.29429,0.00017,22.12675]
[1779553441365,32.17,75345.99,289.4,0.29429,0.00017,22.12675]
[1779553441412,32.17,75343.11,289.4,0.29382,0.00017,22.10941]
[1779553442238,32.17,75343.11,289.4,0.29382,0.00017,22.10941]
[1779553448018,32.17,75338.03,289.4,0.29302,0.00017,22.0801]
[1779553451208,32.18,75340.91,289.4,0.29353,0.00017,22.09863]
[1779553451443,32.18,75340.91,289.4,0.29353,0.00017,22.09863]
[1779553453709,32.18,75340.88,289.4,0.29355,0.00017,22.09936]
[1779553454407,32.18,75340.47,289.4,0.29349,0.00017,22.09716]
[1779553454921,32.18,75340.47,289.4,0.29349,0.00017,22.09716]
[1779553457570,32.19,75340.32,289.4,0.29349,0.00017,22.09714]
[1779553459946,32.19,75340.85,289.4,0.2936,0.00017,22.10131]
[1779553459986,32.19,75340.85,289.4,0.2936,0.00017,22.10131]
[1779553460284,32.19,75340.85,289.4,0.2936,0.00017,22.10131]
[1779553460295,32.19,75340.85,289.4,0.2936,0.00017,22.10131]
[1779553460449,32.19,75343.95,289.4,0.29412,0.00017,22.1202]
[1779553461965,32.2,75344.82,289.4,0.29429,0.00017,22.12619]
[1779553463695,32.2,75344.14,289.4,0.29419,0.00017,22.12279]
[1779553463848,32.2,75344.14,289.4,0.29419,0.00017,22.12279]
[1779553463854,32.2,75344.14,289.4,0.29419,0.00017,22.12279]
[1779553464477,32.2,75340.74,289.4,0.29364,0.00017,22.10237]
[1779553469865,32.21,75338.46,289.4,0.29329,0.00017,22.08976]
[1779553471525,32.21,75331.14,289.4,0.29208,0.00017,22.04219]
[1779553475627,32.22,75330.48,289.4,0.292,0.00017,22.03924]
[1779553481596,32.23,75331.2,289.4,0.29218,0.00017,22.04594]
[1779553486631,32.24,75330.53,289.4,0.29212,0.00017,22.04337]
[1779553491666,32.24,75334.03,289.4,0.29274,0.00017,22.06626]
[1779553496701,32.25,75332.69,289.4,0.29256,0.00017,22.05949]
[1779553500606,32.25,75332.26,289.4,0.29251,0.00017,22.05774]
[1779553502687,32.26,75332.21,289.4,0.29252,0.00017,22.05802]
[1779553504920,32.26,75326.83,289.4,0.29164,0.00017,22.0257]
[1779553510799,32.27,75332.8,289.4,0.2927,0.00017,22.06431]
[1779553512846,32.27,75332.57,289.4,0.29267,0.00017,22.0632]
[1779553517620,32.27,75332.53,289.4,0.29267,0.00017,22.06324]
[1779553522212,32.28,75335.93,289.4,0.2933,0.00017,22.0865]
[1779553522225,32.28,75335.93,289.4,0.2933,0.00017,22.0865]
[1779553522252,32.28,75335.93,289.4,0.2933,0.00017,22.0865]
[1779553522485,32.28,75335.93,289.4,0.2933,0.00017,22.0865]
[1779553522526,32.28,75338.36,289.4,0.29372,0.00017,22.10159]
[1779553523907,32.29,75341.58,289.4,0.29426,0.00017,22.12146]
[1779553524709,32.29,75342.68,289.4,0.29445,0.00017,22.12843]
[1779553525843,32.29,75342.54,289.4,0.29444,0.00017,22.12787]
[1779553530939,32.3,75340.85,289.4,0.29421,0.00017,22.11937]
[1779553532508,32.3,75340.85,289.4,0.29421,0.00017,22.11937]
[1779553540870,32.31,75339.03,289.4,0.29396,0.00017,22.10721]
[1779553549074,32.32,75339.49,289.4,0.2941,0.00017,22.11254]
[1779553554109,32.33,75339.35,289.4,0.29412,0.00017,22.11302]
[1779553559143,32.33,75337.3,289.4,0.29382,0.00017,22.10194]
[1779553562736,32.34,75342.05,289.4,0.29463,0.00017,22.13149]
[1779553566390,32.34,75343.06,289.4,0.29482,0.00017,22.13828]
[1779553570428,32.35,75343.33,289.4,0.29489,0.00017,22.14081]
[1779553573262,32.35,75342.43,289.4,0.29476,0.00017,22.13604]
[1779553573819,32.35,75342.77,289.4,0.29482,0.00017,22.13832]
[1779553580291,32.36,75342.68,289.4,0.29485,0.00017,22.13933]
[1779553585326,32.36,75341.99,289.4,0.29477,0.00017,22.13627]
[1779553588563,32.36,75341.59,289.4,0.29471,0.00017,22.13429]
[1779553589354,32.37,75336.92,289.4,0.29395,0.00017,22.10649]
[1779553590646,32.37,75336.76,289.4,0.29393,0.00017,22.10574]
[1779553596355,32.37,75337.72,289.4,0.2941,0.00017,22.1089]
[1779553600297,32.38,75336.62,289.4,0.29394,0.00017,22.10314]
[1779553600427,32.38,75336.62,289.4,0.29394,0.00017,22.10314]
[1779553600431,32.38,75337.19,289.4,0.29404,0.00017,22.10682]
[1779553602077,32.38,75337.03,289.4,0.29402,0.00017,22.10611]
[1779553603346,32.38,75336.38,289.4,0.29392,0.00017,22.10243]
[1779553608487,32.39,75335.52,289.4,0.29383,0.00017,22.09883]
[1779553613522,32.39,75333.31,289.4,0.2935,0.00017,22.08671]
[1779553618556,32.4,75333.23,289.4,0.29352,0.00017,22.08748]
[1779553621472,32.4,75331.09,289.4,0.29318,0.00017,22.07501]
[1779553622905,32.41,75340.24,289.4,0.29471,0.00017,22.13095]
[1779553623008,32.41,75340.24,289.4,0.29471,0.00017,22.13095]
[1779553623122,32.41,75340.24,289.4,0.29471,0.00017,22.13095]
[1779553624077,32.41,75344.26,289.4,0.29539,0.00017,22.15546]
[1779553624330,32.41,75344.26,289.4,0.29539,0.00017,22.15546]
[1779553624599,32.41,75355.31,289.4,0.29723,0.00017,22.22203]
[1779553627598,32.41,75359.18,289.4,0.2979,0.00017,22.24582]
[1779553632654,32.42,75359.26,289.4,0.29794,0.00017,22.24733]
[1779553637690,32.42,75361.93,289.4,0.2984,0.00017,22.26397]
[1779553640652,32.42,75361.9,289.4,0.2984,0.00017,22.26392]
[1779553645746,32.42,75359.19,289.4,0.29798,0.00017,22.24862]
[1779553650781,32.43,75358.42,289.4,0.29787,0.00017,22.24464]
[1779553656449,32.43,75358.57,289.4,0.29788,0.00017,22.24222]
[1779553661518,32.43,75360.61,289.4,0.29824,0.00017,22.25492]
[1779553666893,32.44,75362.14,289.4,0.29851,0.00017,22.26465]
[1779553671928,32.44,75361.56,289.4,0.29842,0.00017,22.2616]
[1779553676963,32.44,75361.86,289.4,0.29849,0.00017,22.26376]
[1779553681998,32.44,75364.46,289.4,0.29893,0.00017,22.27952]
[1779553687034,32.44,75364.61,289.4,0.29896,0.00017,22.28065]
[1779553692448,32.44,75364.61,289.4,0.29896,0.00017,22.28079]
[1779553698111,32.44,75364.23,289.4,0.29891,0.00017,22.2789]
[1779553701752,32.45,75364.16,289.4,0.2989,0.00017,22.27864]
[1779553704234,32.45,75364.98,289.4,0.29904,0.00017,22.2836]
[1779553706883,32.45,75368.62,289.4,0.29965,0.00017,22.30531]
[1779553707003,32.45,75368.62,289.4,0.29965,0.00017,22.30531]
[1779553707653,32.45,75368.62,289.4,0.29965,0.00017,22.30531]
[1779553707737,32.45,75378.59,289.4,0.30132,0.00017,22.36421]
[1779553709188,32.45,75386.27,289.4,0.3026,0.00017,22.40924]
[1779553710977,32.45,75386.27,289.4,0.3026,0.00017,22.40918]
[1779553711588,32.45,75386.27,289.4,0.3026,0.00017,22.40918]
[1779553712554,32.45,75386.26,289.4,0.30257,0.00017,22.40531]
[1779553712869,32.45,75386.3,289.4,0.30258,0.00017,22.40549]
[1779553717339,32.45,75386.14,289.4,0.30255,0.00017,22.40442]
[1779553725238,32.44,75385.5,289.4,0.30244,0.00017,22.40055]
[1779553730810,32.44,75385.89,289.4,0.3025,0.00017,22.40279]
[1779553733458,32.44,75385.89,289.4,0.3025,0.00017,22.40278]
[1779553733798,32.44,75386.83,289.4,0.30266,0.00017,22.40829]
[1779553734368,32.44,75386.83,289.4,0.30266,0.00017,22.40829]
[1779553735551,32.44,75387.36,289.4,0.30275,0.00017,22.41139]
[1779553735862,32.44,75387.43,289.4,0.30276,0.00017,22.4118]
[1779553742420,32.44,75388.88,289.4,0.303,0.00017,22.42026]
[1779553753497,32.44,75389.09,289.4,0.30303,0.00017,22.42136]
[1779553759539,32.44,75389.12,289.4,0.30304,0.00017,22.42147]
[1779553764573,32.44,75389.69,289.4,0.30313,0.00017,22.42474]
[1779553772630,32.44,75389.68,289.4,0.3031,0.00017,22.4208]
[1779553777667,32.44,75389.5,289.4,0.30307,0.00017,22.41967]
[1779553782702,32.44,75389.23,289.4,0.30302,0.00017,22.41804]
[1779553784722,32.44,75389.11,289.4,0.303,0.00017,22.41732]
[1779553787430,32.44,75395.12,289.4,0.30401,0.00017,22.45238]
[1779553792772,32.44,75392.83,289.4,0.30362,0.00017,22.43879]
[1779553797806,32.44,75393.43,289.4,0.30371,0.00017,22.44217]
[1779553802627,32.44,75393.49,289.4,0.30372,0.00017,22.44242]
[1779553807877,32.44,75397.15,289.4,0.30433,0.00017,22.46356]
[1779553810283,32.44,75396.95,289.4,0.30429,0.00017,22.46236]
[1779553811055,32.44,75400.04,289.4,0.30481,0.00017,22.48029]
[1779553816941,32.44,75399.47,289.4,0.30471,0.00017,22.47667]
[1779553823665,32.44,75399.65,289.4,0.30474,0.00017,22.47764]
[1779553829806,32.43,75401.76,289.4,0.30508,0.00017,22.48956]
[1779553837386,32.43,75401.64,289.4,0.30503,0.00017,22.48486]
[1779553838005,32.43,75399.74,289.4,0.30471,0.00017,22.47377]
[1779553840098,32.43,75392.43,289.4,0.30348,0.00017,22.43114]
[1779553845138,32.43,75391.7,289.4,0.30336,0.00017,22.427]
[1779553850173,32.43,75396.74,289.4,0.30421,0.00017,22.4564]
[1779553855208,32.43,75396.82,289.4,0.30422,0.00017,22.45682]
[1779553860243,32.43,75396.48,289.4,0.30416,0.00017,22.45479]
[1779553868299,32.43,75395.89,289.4,0.30406,0.00017,22.45131]
[1779553875496,32.43,75395.89,289.4,0.30406,0.00017,22.4513]
[1779553877495,32.43,75395.89,289.4,0.30406,0.00017,22.45128]
[1779553883406,32.43,75394.89,289.4,0.30389,0.00017,22.44541]
[1779553884308,32.43,75394.89,289.4,0.30389,0.00017,22.44541]
[1779553890464,32.43,75394.34,289.4,0.3038,0.00017,22.44221]
[1779553898951,32.43,75394.57,289.4,0.30381,0.00017,22.43979]
[1779553906565,32.43,75394.31,289.4,0.30377,0.00017,22.43827]
[1779553907459,32.43,75394.31,289.4,0.30377,0.00017,22.43827]
[1779553907770,32.43,75394.31,289.4,0.30377,0.00017,22.43827]
[1779553909537,32.43,75393.92,289.4,0.3037,0.00017,22.43599]
[1779553917644,32.43,75393.92,289.4,0.3037,0.00017,22.436]
[1779553923709,32.43,75393.74,289.4,0.30367,0.00017,22.43495]
[1779553928744,32.43,75394.21,289.4,0.30375,0.00017,22.43768]
[1779553932549,32.43,75394.36,289.4,0.30377,0.00017,22.43855]
[1779553937353,32.43,75393.7,289.4,0.30366,0.00017,22.43468]
[1779553941625,32.43,75398.84,289.4,0.30453,0.00017,22.46461]
[1779553943018,32.43,75409.2,289.4,0.30627,0.00017,22.52464]
[1779553948846,32.43,75409.95,289.4,0.30638,0.00017,22.5286]
[1779553953921,32.43,75410.84,289.4,0.30649,0.00017,22.52949]
[1779553957637,32.43,75410.96,289.4,0.30651,0.00017,22.52994]
[1779553962983,32.42,75411.13,289.4,0.30652,0.00017,22.53041]
[1779553963150,32.42,75411.13,289.4,0.30652,0.00017,22.53041]
[1779553963243,32.42,75411.13,289.4,0.30652,0.00017,22.53041]
[1779553969025,32.42,75411.29,289.4,0.30654,0.00017,22.53095]
[1779553970756,32.42,75411.29,289.4,0.30654,0.00017,22.53095]
[1779553970882,32.42,75411.29,289.4,0.30654,0.00017,22.53095]
[1779553971172,32.42,75411.24,289.4,0.30652,0.00017,22.53061]
[1779553972431,32.42,75413.01,289.4,0.30682,0.00017,22.54076]
[1779553973843,32.42,75414.52,289.4,0.30707,0.00017,22.5494]
[1779553979950,32.42,75414.78,289.4,0.30711,0.00017,22.55048]
[1779553986140,32.41,75415.34,289.4,0.30719,0.00017,22.55329]
[1779553991954,32.41,75415.3,289.4,0.30717,0.00017,22.55269]
[1779553993440,32.41,75415.28,289.4,0.30716,0.00017,22.55246]
[1779553995324,32.41,75415.64,289.4,0.30722,0.00017,22.55442]
[1779553995590,32.41,75415.64,289.4,0.30722,0.00017,22.55442]
[1779554001249,32.41,75415.58,289.4,0.3072,0.00017,22.55373]
[1779554006779,32.41,75414.34,289.4,0.30698,0.00017,22.54641]
[1779554012967,32.41,75414.27,289.4,0.30694,0.00017,22.54199]
[1779554018516,32.41,75415.08,289.4,0.30707,0.00017,22.5464]
[1779554025360,32.4,75416.96,289.4,0.30737,0.00017,22.55681]
[1779554031560,32.4,75417.34,289.4,0.30742,0.00017,22.55859]
[1779554037749,32.4,75416.13,289.4,0.30721,0.00017,22.55125]
[1779554043941,32.4,75416.58,289.4,0.30727,0.00017,22.5534]
[1779554050130,32.39,75416.07,289.4,0.30717,0.00017,22.54997]
[1779554055850,32.39,75416.29,289.4,0.30719,0.00017,22.55085]
[1779554061791,32.39,75415.27,289.4,0.30701,0.00017,22.54459]
[1779554068705,32.39,75414.03,289.4,0.30679,0.00017,22.5371]
[1779554069049,32.39,75414.03,289.4,0.30679,0.00017,22.5371]
[1779554069139,32.39,75414.03,289.4,0.30679,0.00017,22.53696]
[1779554072839,32.39,75401.42,289.4,0.30463,0.00017,22.46008]
[1779554079030,32.39,75398.46,289.4,0.30414,0.00017,22.44298]
[1779554079475,32.39,75398.47,289.4,0.30414,0.00017,22.44307]
[1779554079552,32.39,75398.47,289.4,0.30414,0.00017,22.44307]
[1779554079927,32.39,75398.47,289.4,0.30414,0.00017,22.44307]
[1779554081370,32.39,75387.7,289.4,0.30233,0.00017,22.38012]
[1779554087281,32.39,75387.57,289.4,0.30233,0.00017,22.37987]
[1779554092660,32.39,75389.59,289.4,0.30268,0.00017,22.39204]
[1779554099656,32.4,75390.28,289.4,0.3028,0.00017,22.39639]
[1779554102484,32.4,75395.29,289.4,0.30365,0.00017,22.42589]
[1779554105678,32.4,75405.81,289.4,0.30542,0.00017,22.48719]
[1779554111019,32.4,75408.86,289.4,0.30593,0.00017,22.50467]
[1779554114560,32.39,75410.58,289.4,0.30622,0.00017,22.5145]
[1779554115510,32.39,75411.02,289.4,0.30629,0.00017,22.51701]
[1779554115511,32.39,75411.02,289.4,0.30629,0.00017,22.51701]
[1779554115816,32.39,75411.02,289.4,0.30629,0.00017,22.51701]
[1779554115986,32.39,75411.02,289.4,0.30629,0.00017,22.51701]
[1779554116029,32.39,75411.02,289.4,0.30629,0.00017,22.51701]
[1779554117907,32.39,75414.97,289.4,0.30695,0.00017,22.53973]
[1779554118490,32.39,75415.0,289.4,0.30696,0.00017,22.53984]
[1779554124418,32.39,75415.01,289.4,0.30695,0.00017,22.53956]
[1779554129981,32.39,75415.79,289.4,0.30706,0.00017,22.54353]
[1779554136800,32.39,75415.77,289.4,0.30702,0.00017,22.53923]
[1779554142986,32.38,75415.72,289.4,0.30701,0.00017,22.53863]
[1779554149176,32.38,75415.07,289.4,0.30688,0.00017,22.53451]
[1779554154323,32.38,75417.46,289.4,0.30728,0.00017,22.54792]
[1779554159497,32.38,75417.15,289.4,0.30722,0.00017,22.54597]
[1779554163677,32.38,75417.08,289.4,0.3072,0.00017,22.54531]
[1779554163893,32.38,75417.08,289.4,0.3072,0.00017,22.54531]
[1779554169437,32.38,75416.36,289.4,0.30707,0.00017,22.54089]
[1779554169714,32.38,75416.36,289.4,0.30707,0.00017,22.54089]
[1779554170425,32.38,75416.09,289.4,0.30702,0.00017,22.53929]
[1779554171908,32.38,75416.22,289.4,0.30704,0.00017,22.54]
[1779554172481,32.38,75415.21,289.4,0.30687,0.00017,22.53413]
[1779554178066,32.38,75415.4,289.4,0.3069,0.00017,22.53504]
[1779554184140,32.37,75415.4,289.4,0.30689,0.00017,22.53483]
[1779554189426,32.37,75415.27,289.4,0.30686,0.00017,22.53387]
[1779554193597,32.37,75406.67,289.4,0.30538,0.00017,22.48024]
[1779554198687,32.37,75403.16,289.4,0.30479,0.00017,22.45996]
[1779554204878,32.38,75401.42,289.4,0.30451,0.00017,22.45009]
[1779554206746,32.38,75400.4,289.4,0.30434,0.00017,22.44424]
[1779554213133,32.38,75399.3,289.4,0.30416,0.00017,22.43813]
[1779554218772,32.38,75404.14,289.4,0.30499,0.00017,22.46667]
[1779554223807,32.38,75407.26,289.4,0.30552,0.00017,22.48486]
[1779554228842,32.38,75406.9,289.4,0.30546,0.00017,22.48285]
[1779554229450,32.38,75406.9,289.4,0.30546,0.00017,22.48285]
[1779554229517,32.38,75406.9,289.4,0.30546,0.00017,22.48285]
[1779554234884,32.38,75406.32,289.4,0.30537,0.00017,22.47963]
[1779554239962,32.38,75406.33,289.4,0.30537,0.00017,22.47982]
[1779554246157,32.38,75411.4,289.4,0.30623,0.00017,22.50932]
[1779554252010,32.38,75411.8,289.4,0.30627,0.00017,22.50783]
[1779554257092,32.38,75411.26,289.4,0.30618,0.00017,22.50466]
[1779554262667,32.38,75416.22,289.4,0.30701,0.00017,22.53316]
[1779554267051,32.38,75418.86,289.4,0.30746,0.00017,22.5482]
[1779554267278,32.38,75418.86,289.4,0.30746,0.00017,22.5482]
[1779554267392,32.38,75419.9,289.4,0.30763,0.00017,22.55414]
[1779554267608,32.38,75419.9,289.4,0.30763,0.00017,22.55414]
[1779554268416,32.38,75421.0,289.4,0.30781,0.00017,22.56041]
[1779554275045,32.38,75421.33,289.4,0.30786,0.00017,22.562]
[1779554278120,32.38,75422.43,289.4,0.30804,0.00017,22.56806]
[1779554283298,32.37,75422.12,289.4,0.30798,0.00017,22.56591]
[1779554289485,32.37,75425.57,289.4,0.30854,0.00017,22.58518]
[1779554295678,32.37,75424.86,289.4,0.30841,0.00017,22.58054]
[1779554301867,32.36,75425.17,289.4,0.30844,0.00017,22.58176]
[1779554308049,32.36,75426.64,289.4,0.30867,0.00017,22.5896]
[1779554309497,32.36,75429.83,289.4,0.30921,0.00017,22.60766]
[1779554314941,32.36,75431.96,289.4,0.30952,0.00017,22.61545]
[1779554315476,32.36,75432.41,289.4,0.30959,0.00017,22.61789]
[1779554317062,32.36,75436.11,289.4,0.31022,0.00017,22.63889]
[1779554322499,32.35,75442.14,289.4,0.31121,0.00017,22.67201]
[1779554327534,32.34,75441.69,289.4,0.3111,0.00017,22.66856]
[1779554331974,32.34,75441.95,289.4,0.31113,0.00017,22.6695]
[1779554335744,32.34,75443.12,289.4,0.31131,0.00017,22.6754]
[1779554342111,32.33,75443.93,289.4,0.31141,0.00017,22.67903]
[1779554345951,32.33,75444.67,289.4,0.31152,0.00017,22.68264]
[1779554346162,32.33,75444.67,289.4,0.31152,0.00017,22.68264]
[1779554347833,32.32,75451.33,289.4,0.31263,0.00017,22.71957]
[1779554347899,32.32,75451.33,289.4,0.31263,0.00017,22.71957]
[1779554347931,32.32,75451.33,289.4,0.31263,0.00017,22.71957]
[1779554348195,32.32,75451.33,289.4,0.31263,0.00017,22.71957]
[1779554350150,32.32,75469.53,289.4,0.31572,0.00017,22.82105]
[1779554351704,32.28,75477.34,289.4,0.31686,0.00017,22.85821]
[1779554356738,32.19,75478.47,289.4,0.31653,0.00017,22.84851]
[1779554361872,32.17,75478.57,289.4,0.31642,0.00017,22.84516]
[1779554362417,32.16,75478.47,289.4,0.31639,0.00017,22.84431]
[1779554362486,32.16,75478.47,289.4,0.31639,0.00017,22.84431]
[1779554362899,32.16,75478.47,289.4,0.31639,0.00017,22.84431]
[1779554363050,32.16,75478.47,289.4,0.31639,0.00017,22.84431]
[1779554366809,32.16,75469.73,289.4,0.31484,0.00017,22.79391]
[1779554368403,32.16,75469.73,289.4,0.31484,0.00017,22.79391]
[1779554369831,32.15,75460.87,289.4,0.31329,0.00017,22.74315]
[1779554372550,32.15,75458.93,289.4,0.31292,0.00017,22.728]
[1779554376897,32.15,75455.63,289.4,0.31233,0.00017,22.70848]
[1779554382922,32.14,75456.06,289.4,0.31236,0.00017,22.70962]
[1779554386138,32.14,75457.83,289.4,0.31266,0.00017,22.71931]
[1779554391237,32.13,75462.64,289.4,0.31344,0.00017,22.74536]
[1779554397022,32.12,75465.03,289.4,0.31381,0.00017,22.75761]
[1779554403064,32.11,75465.17,289.4,0.3138,0.00017,22.75715]
[1779554406636,32.11,75465.2,289.4,0.31378,0.00017,22.75671]
[1779554412127,32.11,75458.29,289.4,0.31256,0.00017,22.71649]
[1779554417162,32.1,75460.12,289.4,0.31285,0.00017,22.726]
[1779554422197,32.1,75460.79,289.4,0.31293,0.00017,22.72892]
[1779554427232,32.09,75456.46,289.4,0.31216,0.00017,22.70344]
[1779554432267,32.09,75457.47,289.4,0.31229,0.00017,22.70466]
[1779554435573,32.08,75455.61,289.4,0.31195,0.00017,22.69359]
[1779554441330,32.08,75455.26,289.4,0.31186,0.00017,22.69069]
[1779554446365,32.07,75450.48,289.4,0.31102,0.00017,22.66263]
[1779554452407,32.07,75447.85,289.4,0.31055,0.00017,22.64679]
[1779554458449,32.07,75447.93,289.4,0.31054,0.00017,22.64658]
[1779554463513,32.07,75447.97,289.4,0.31054,0.00017,22.64659]
[1779554465637,32.06,75447.38,289.4,0.31042,0.00017,22.64265]
[1779554466774,32.06,75447.35,289.4,0.31041,0.00017,22.64227]
[1779554470426,32.06,75447.38,289.4,0.31041,0.00017,22.64234]
[1779554470752,32.06,75447.38,289.4,0.31041,0.00017,22.64234]
[1779554471774,32.06,75447.37,289.4,0.3104,0.00017,22.64197]
[1779554472457,32.06,75447.37,289.4,0.3104,0.00017,22.64197]
[1779554480451,32.05,75447.55,289.4,0.3104,0.00017,22.64221]
[1779554490490,32.05,75447.92,289.4,0.31045,0.00017,22.64366]
[1779554495708,32.05,75447.78,289.4,0.31037,0.00017,22.63816]
[1779554499473,32.04,75448.15,289.4,0.31043,0.00017,22.64011]
[1779554500572,32.04,75450.22,289.4,0.31078,0.00017,22.65182]
[1779554502538,32.04,75450.85,289.4,0.31088,0.00017,22.65533]
[1779554512827,32.04,75448.89,289.4,0.3105,0.00017,22.64275]
[1779554517741,32.03,75448.76,289.4,0.31047,0.00017,22.64159]
[1779554518782,32.03,75450.42,289.4,0.31075,0.00017,22.65102]
[1779554519151,32.03,75450.42,289.4,0.31075,0.00017,22.65102]
[1779554521999,32.03,75453.64,289.4,0.31129,0.00017,22.66913]
[1779554522726,32.03,75453.37,289.4,0.31124,0.00017,22.66745]
[1779554523719,32.03,75453.28,289.4,0.31122,0.00017,22.66681]
[1779554526045,32.03,75454.7,289.4,0.31146,0.00017,22.67468]
[1779554531961,32.02,75458.01,289.4,0.312,0.00017,22.69264]
[1779554536999,32.02,75456.47,289.4,0.31171,0.00017,22.68311]
[1779554540021,32.02,75448.99,289.4,0.31041,0.00017,22.63981]
[1779554540880,32.02,75448.99,289.4,0.31041,0.00017,22.63981]
[1779554541107,32.02,75448.99,289.4,0.31041,0.00017,22.63981]
[1779554547068,32.01,75448.4,289.4,0.31028,0.00017,22.6357]
[1779554552106,32.01,75448.39,289.4,0.31024,0.00017,22.6314]
[1779554557141,32.01,75448.9,289.4,0.31032,0.00017,22.63387]
[1779554560964,32.01,75448.89,289.4,0.31031,0.00017,22.63362]
[1779554560984,32.01,75448.89,289.4,0.31031,0.00017,22.63362]
[1779554562573,32.01,75442.9,289.4,0.30927,0.00017,22.59886]
[1779554574628,32.0,75437.46,289.4,0.30832,0.00017,22.56678]
[1779554574629,32.0,75437.46,289.4,0.30832,0.00017,22.56678]
[1779554580063,32.0,75437.95,289.4,0.3084,0.00017,22.5695]
[1779554587355,32.0,75438.3,289.4,0.30845,0.00017,22.57109]
[1779554592406,32.0,75437.94,289.4,0.30838,0.00017,22.56887]
[1779554597906,32.0,75438.28,289.4,0.30843,0.00017,22.57054]
[1779554598156,32.0,75438.28,289.4,0.30843,0.00017,22.57054]
[1779554602956,32.0,75435.66,289.4,0.30798,0.00017,22.55512]
[1779554603785,32.0,75435.95,289.4,0.30802,0.00017,22.55678]
[1779554606623,32.0,75435.95,289.4,0.30802,0.00017,22.55675]
[1779554613537,31.99,75435.72,289.4,0.30795,0.00017,22.55138]
[1779554613679,31.99,75435.72,289.4,0.30795,0.00017,22.55138]
[1779554619579,31.99,75435.7,289.4,0.30794,0.00017,22.55108]
[1779554626628,31.99,75433.41,289.4,0.30754,0.00017,22.5376]
[1779554631663,31.99,75435.23,289.4,0.30785,0.00017,22.54804]
[1779554636698,31.99,75435.52,289.4,0.3079,0.00017,22.54957]
[1779554639249,31.99,75435.54,289.4,0.3079,0.00017,22.54966]
[1779554641238,31.99,75432.47,289.4,0.30737,0.00017,22.53172]
[1779554643011,31.99,75421.95,289.4,0.30557,0.00017,22.47018]
[1779554648793,31.99,75432.95,289.4,0.30746,0.00017,22.53473]
[1779554653828,31.99,75432.67,289.4,0.30741,0.00017,22.53304]
[1779554660451,31.99,75432.78,289.4,0.30743,0.00017,22.53366]
[1779554664307,31.99,75432.76,289.4,0.30742,0.00017,22.53352]
[1779554670947,31.99,75432.69,289.4,0.30741,0.00017,22.53311]
[1779554676989,31.99,75432.94,289.4,0.30743,0.00017,22.53083]
[1779554684039,31.99,75432.61,289.4,0.30738,0.00017,22.52894]
[1779554692095,31.99,75432.39,289.4,0.30734,0.00017,22.52773]
[1779554696182,31.99,75429.01,289.4,0.30676,0.00017,22.50806]
[1779554696883,31.99,75429.01,289.4,0.30676,0.00017,22.50809]
[1779554697616,31.99,75420.99,289.4,0.30539,0.00017,22.46114]
[1779554703172,31.99,75420.39,289.4,0.3053,0.00017,22.45801]
[1779554705401,31.99,75421.53,289.4,0.3055,0.00017,22.46476]
[1779554705487,31.99,75429.99,289.4,0.30695,0.00017,22.51434]
[1779554711229,31.99,75430.96,289.4,0.30711,0.00017,22.52003]
[1779554716266,31.99,75431.1,289.4,0.30714,0.00017,22.52089]
[1779554721300,32.0,75430.36,289.4,0.30701,0.00017,22.51661]
[1779554724497,32.0,75430.36,289.4,0.30701,0.00017,22.51661]
[1779554725573,32.0,75430.47,289.4,0.30703,0.00017,22.51728]
[1779554731370,32.0,75432.35,289.4,0.30733,0.00017,22.52449]
[1779554732508,32.0,75432.35,289.4,0.30733,0.00017,22.52449]
[1779554741443,32.0,75434.32,289.4,0.30767,0.00017,22.536]
[1779554743553,32.0,75434.37,289.4,0.30768,0.00017,22.53628]
[1779554746223,32.0,75434.85,289.4,0.30776,0.00017,22.53905]
[1779554751513,32.0,75432.61,289.4,0.30738,0.00017,22.52598]
[1779554753391,32.0,75432.68,289.4,0.30739,0.00017,22.52639]
[1779554759568,32.0,75432.68,289.4,0.30739,0.00017,22.52644]
[1779554764604,32.0,75432.76,289.4,0.3074,0.00017,22.52695]
[1779554769639,32.0,75432.89,289.4,0.30743,0.00017,22.52774]
[1779554775681,32.0,75432.89,289.4,0.30743,0.00017,22.52779]
[1779554780716,32.0,75432.4,289.4,0.30735,0.00017,22.52498]
[1779554783589,32.0,75431.9,289.4,0.30726,0.00017,22.52209]
[1779554784299,32.0,75432.05,289.4,0.30729,0.00017,22.52297]
[1779554784639,32.0,75432.05,289.4,0.30729,0.00017,22.52297]
[1779554785807,32.0,75427.96,289.4,0.30659,0.00017,22.49911]
[1779554791793,32.0,75426.0,289.4,0.30623,0.00017,22.48414]
[1779554796829,32.0,75426.07,289.4,0.30625,0.00017,22.48475]
[1779554801864,32.0,75424.39,289.4,0.30597,0.00017,22.47514]
[1779554803313,32.0,75424.39,289.4,0.30597,0.00017,22.47514]
[1779554804885,32.0,75415.79,289.4,0.30451,0.00017,22.42476]
[1779554811372,32.0,75415.36,289.4,0.30444,0.00017,22.42231]
[1779554816660,32.01,75415.28,289.4,0.30444,0.00017,22.42255]
[1779554821218,32.01,75415.7,289.4,0.30452,0.00017,22.42516]
[1779554827040,32.01,75415.67,289.4,0.30453,0.00017,22.42562]
[1779554832075,32.01,75415.55,289.4,0.30452,0.00017,22.42519]
[1779554836016,32.01,75415.55,289.4,0.30452,0.00017,22.42519]
[1779554841137,32.01,75415.92,289.4,0.3046,0.00017,22.42779]
[1779554845037,32.01,75415.69,289.4,0.30456,0.00017,22.42656]
[1779554851209,32.01,75414.9,289.4,0.30441,0.00017,22.41841]
[1779554856247,32.02,75416.71,289.4,0.30473,0.00017,22.42924]
[1779554856919,32.02,75416.71,289.4,0.30473,0.00017,22.42924]
[1779554858213,32.02,75416.6,289.4,0.30471,0.00017,22.42863]
[1779554867306,32.02,75416.27,289.4,0.30466,0.00017,22.42688]
[1779554867308,32.02,75416.27,289.4,0.30466,0.00017,22.42688]
[1779554870095,32.02,75416.13,289.4,0.30464,0.00017,22.42629]
[1779554877766,32.02,75416.15,289.4,0.30465,0.00017,22.42664]
[1779554883442,32.02,75416.38,289.4,0.3047,0.00017,22.4283]
[1779554888477,32.02,75416.54,289.4,0.30473,0.00017,22.42939]
[1779554894519,32.02,75416.51,289.4,0.30473,0.00017,22.42938]
[1779554900561,32.02,75416.45,289.4,0.30473,0.00017,22.42919]
[1779554905596,32.02,75416.5,289.4,0.30474,0.00017,22.42963]
[1779554910631,32.03,75414.52,289.4,0.30441,0.00017,22.41814]
[1779554912450,32.03,75414.39,289.4,0.30436,0.00017,22.41365]
[1779554918687,32.03,75403.96,289.4,0.3026,0.00017,22.35262]
[1779554923722,32.03,75404.72,289.4,0.30275,0.00017,22.35769]
[1779554928757,32.03,75402.75,289.4,0.30243,0.00017,22.3466]
[1779554930378,32.04,75402.68,289.4,0.30242,0.00017,22.34632]
[1779554931585,32.04,75402.47,289.4,0.30239,0.00017,22.34521]
[1779554936738,32.04,75399.18,289.4,0.30185,0.00017,22.32637]
[1779554941848,32.04,75398.35,289.4,0.30174,0.00017,22.32228]
[1779554946883,32.05,75397.01,289.4,0.30153,0.00017,22.31505]
[1779554951962,32.05,75396.97,289.4,0.30155,0.00017,22.31545]
[1779554952032,32.05,75396.97,289.4,0.30155,0.00017,22.31545]
[1779554952925,32.05,75388.3,289.4,0.30008,0.00017,22.26405]
[1779554953411,32.05,75388.3,289.4,0.30008,0.00017,22.26405]
[1779554958967,32.06,75392.28,289.4,0.30079,0.00017,22.28898]
[1779554964003,32.06,75393.21,289.4,0.30098,0.00017,22.29546]
[1779554970044,32.07,75394.67,289.4,0.30126,0.00017,22.30537]
[1779554975079,32.07,75394.72,289.4,0.30127,0.00017,22.30275]
[1779554980526,32.08,75394.34,289.4,0.30122,0.00017,22.30102]
[1779554986156,32.08,75390.51,289.4,0.30062,0.00017,22.27973]
[1779554989420,32.08,75390.45,289.4,0.30062,0.00017,22.27956]
[1779554989445,32.08,75390.45,289.4,0.30062,0.00017,22.27956]
[1779554990661,32.09,75390.41,289.4,0.30062,0.00017,22.27971]
[1779554990827,32.09,75390.41,289.4,0.30062,0.00017,22.27971]
[1779554990917,32.09,75390.41,289.4,0.30062,0.00017,22.27971]
[1779554990926,32.09,75398.33,289.4,0.30197,0.00017,22.32701]
[1779554991590,32.09,75413.35,289.4,0.30453,0.00017,22.4158]
[1779554993840,32.09,75418.42,289.4,0.30539,0.00017,22.44557]
[1779554995204,32.09,75418.75,289.4,0.30545,0.00017,22.44752]
[1779554995337,32.09,75418.75,289.4,0.30545,0.00017,22.44752]
[1779554996154,32.09,75418.61,289.4,0.30543,0.00017,22.44673]
[1779554996335,32.09,75418.61,289.4,0.30543,0.00017,22.44673]
[1779554996867,32.09,75418.61,289.4,0.30543,0.00017,22.44673]
[1779554998460,32.09,75420.08,289.4,0.30568,0.00017,22.45538]
[1779555002344,32.09,75419.3,289.4,0.30554,0.00017,22.45079]
[1779555003862,32.09,75406.82,289.4,0.30342,0.00017,22.37741]
[1779555009317,32.09,75404.37,289.4,0.30301,0.00017,22.36333]
[1779555015359,32.09,75405.16,289.4,0.30316,0.00017,22.36838]
[1779555017416,32.09,75405.42,289.4,0.3032,0.00017,22.36998]
[1779555020023,32.09,75405.4,289.4,0.30321,0.00017,22.37004]
[1779555020076,32.09,75405.4,289.4,0.30321,0.00017,22.37004]
[1779555021532,32.09,75411.87,289.4,0.30431,0.00017,22.40838]
[1779555021594,32.09,75411.87,289.4,0.30431,0.00017,22.40838]
[1779555023910,32.09,75421.51,289.4,0.30596,0.00017,22.46495]
[1779555024655,32.09,75421.94,289.4,0.30603,0.00017,22.46748]
[1779555030465,32.09,75427.41,289.4,0.30697,0.00017,22.49934]
[1779555036508,32.09,75427.03,289.4,0.30688,0.00017,22.49334]
[1779555037851,32.09,75427.03,289.4,0.30688,0.00017,22.49334]
[1779555042034,32.09,75435.96,289.4,0.3084,0.00017,22.54513]
[1779555044005,32.09,75437.71,289.4,0.3087,0.00017,22.5552]
[1779555045455,32.09,75440.1,289.4,0.30911,0.00017,22.56888]
[1779555050607,32.09,75438.87,289.4,0.30888,0.00017,22.56141]
[1779555052517,32.09,75438.91,289.4,0.30889,0.00017,22.56158]
[1779555053841,32.09,75438.91,289.4,0.30889,0.00017,22.56152]
[1779555059673,32.09,75439.44,289.4,0.30896,0.00017,22.56418]
[1779555065715,32.09,75439.66,289.4,0.30899,0.00017,22.56512]
[1779555069816,32.09,75439.65,289.4,0.30899,0.00017,22.565]
[1779555075786,32.08,75439.63,289.4,0.30897,0.00017,22.56442]
[1779555083843,32.08,75439.77,289.4,0.30898,0.00017,22.56483]
[1779555088899,32.08,75439.72,289.4,0.30897,0.00017,22.56437]
[1779555089732,32.08,75439.29,289.4,0.30889,0.00017,22.56178]
[1779555089892,32.08,75431.18,289.4,0.3075,0.00017,22.51473]
[1779555091364,32.08,75431.46,289.4,0.30755,0.00017,22.51634]
[1779555097948,32.08,75431.05,289.4,0.30745,0.00017,22.51007]
[1779555102983,32.08,75430.39,289.4,0.30733,0.00017,22.50613]
[1779555108018,32.08,75429.09,289.4,0.30711,0.00017,22.49847]
[1779555113053,32.08,75428.15,289.4,0.30694,0.00017,22.49292]
[1779555118088,32.08,75429.17,289.4,0.30712,0.00017,22.49879]
[1779555123123,32.08,75429.85,289.4,0.30723,0.00017,22.50266]
[1779555129167,32.08,75430.02,289.4,0.30726,0.00017,22.50355]
[1779555134202,32.08,75431.42,289.4,0.30749,0.00017,22.51161]
[1779555139238,32.08,75431.35,289.4,0.30748,0.00017,22.51109]
[1779555145280,32.07,75432.0,289.4,0.30759,0.00017,22.51477]
[1779555151619,32.07,75431.8,289.4,0.30755,0.00017,22.51358]
[1779555154881,32.07,75435.42,289.4,0.30814,0.00017,22.53072]
[1779555157084,32.07,75441.62,289.4,0.3092,0.00017,22.56653]
[1779555158021,32.07,75445.18,289.4,0.30981,0.00017,22.58699]
[1779555158044,32.07,75445.18,289.4,0.30981,0.00017,22.58699]
[1779555159625,32.07,75449.29,289.4,0.31051,0.00017,22.61045]
[1779555161684,32.07,75456.78,289.4,0.3118,0.00017,22.65313]
[1779555164906,32.07,75457.18,289.4,0.31185,0.00017,22.65501]
[1779555166607,32.07,75458.06,289.4,0.312,0.00017,22.65976]
[1779555172470,32.06,75461.36,289.4,0.31253,0.00017,22.67759]
[1779555174918,32.06,75461.53,289.4,0.31256,0.00017,22.67841]
[1779555175294,32.06,75461.6,289.4,0.31256,0.00017,22.67866]
[1779555175324,32.06,75461.6,289.4,0.31256,0.00017,22.67866]
[1779555175327,32.06,75461.6,289.4,0.31256,0.00017,22.67866]
[1779555175470,32.06,75461.6,289.4,0.31256,0.00017,22.67866]
[1779555175640,32.06,75461.6,289.4,0.31256,0.00017,22.67866]
[1779555176431,32.06,75457.7,289.4,0.31189,0.00017,22.65626]
[1779555176440,32.06,75457.7,289.4,0.31189,0.00017,22.65626]
[1779555177248,32.06,75436.54,289.4,0.30825,0.00017,22.53437]
[1779555177438,32.06,75436.54,289.4,0.30825,0.00017,22.53437]
[1779555178979,32.06,75435.9,289.4,0.30814,0.00017,22.53063]
[1779555183644,32.06,75434.68,289.4,0.30792,0.00017,22.52341]
[1779555184961,32.06,75434.35,289.4,0.30787,0.00017,22.52147]
[1779555185043,32.06,75434.35,289.4,0.30787,0.00017,22.52147]
[1779555187256,32.06,75426.72,289.4,0.30656,0.00017,22.47699]
[1779555192634,32.06,75426.45,289.4,0.30651,0.00017,22.47545]
[1779555197669,32.06,75426.38,289.4,0.3065,0.00017,22.47507]
[1779555202704,32.06,75425.21,289.4,0.3063,0.00017,22.46828]
[1779555207332,32.06,75425.22,289.4,0.3063,0.00017,22.46836]
[1779555207340,32.06,75425.22,289.4,0.3063,0.00017,22.46836]
[1779555207432,32.06,75425.22,289.4,0.3063,0.00017,22.46836]
[1779555207642,32.06,75425.22,289.4,0.3063,0.00017,22.46836]
[1779555207989,32.06,75417.66,289.4,0.30501,0.00017,22.42413]
[1779555208396,32.06,75417.66,289.4,0.30501,0.00017,22.42413]
[1779555209603,32.06,75411.81,289.4,0.30402,0.00017,22.38976]
[1779555213960,32.06,75409.38,289.4,0.30359,0.00017,22.37198]
[1779555214384,32.06,75409.03,289.4,0.30353,0.00017,22.37]
[1779555217920,32.06,75408.1,289.4,0.30338,0.00017,22.36479]
[1779555217926,32.06,75408.1,289.4,0.30338,0.00017,22.36479]
[1779555218155,32.06,75408.1,289.4,0.30338,0.00017,22.36479]
[1779555220763,32.06,75401.08,289.4,0.3022,0.00017,22.32357]
[1779555225865,32.07,75401.65,289.4,0.30232,0.00017,22.32776]
[1779555230900,32.07,75401.57,289.4,0.30232,0.00017,22.32794]
[1779555235935,32.07,75401.42,289.4,0.30232,0.00017,22.32773]
[1779555240970,32.08,75400.48,289.4,0.30218,0.00017,22.32279]
[1779555249111,32.08,75399.94,289.4,0.3021,0.00017,22.32012]
[1779555255078,32.09,75397.05,289.4,0.30165,0.00017,22.30435]
[1779555256210,32.09,75397.05,289.4,0.30165,0.00017,22.30435]
[1779555263134,32.09,75392.66,289.4,0.30095,0.00017,22.27949]
[1779555268169,32.1,75393.25,289.4,0.30107,0.00017,22.28382]
[1779555274213,32.1,75392.43,289.4,0.30094,0.00017,22.27614]
[1779555279248,32.11,75389.81,289.4,0.30052,0.00017,22.26137]
[1779555284283,32.11,75389.93,289.4,0.30057,0.00017,22.26301]
[1779555284492,32.11,75389.93,289.4,0.30057,0.00017,22.26301]
[1779555284515,32.11,75389.93,289.4,0.30057,0.00017,22.26301]
[1779555286413,32.11,75381.6,289.4,0.29917,0.00017,22.21358]
[1779555287218,32.11,75381.6,289.4,0.29917,0.00017,22.21358]
[1779555294794,32.12,75381.37,289.4,0.29916,0.00017,22.21342]
[1779555294799,32.12,75381.37,289.4,0.29916,0.00017,22.21342]
[1779555294948,32.12,75381.37,289.4,0.29916,0.00017,22.21342]
[1779555295334,32.12,75381.37,289.4,0.29916,0.00017,22.21342]
[1779555297311,32.12,75372.2,289.4,0.29764,0.00017,22.15914]
[1779555300997,32.13,75372.83,289.4,0.29777,0.00017,22.16385]
[1779555301101,32.13,75372.83,289.4,0.29777,0.00017,22.16385]
[1779555301270,32.13,75372.83,289.4,0.29777,0.00017,22.16385]
[1779555301300,32.13,75372.75,289.4,0.29777,0.00017,22.16359]
[1779555301390,32.13,75372.75,289.4,0.29777,0.00017,22.16359]
[1779555305484,32.13,75367.49,289.4,0.2969,0.00017,22.13263]
[1779555305777,32.13,75367.49,289.4,0.2969,0.00017,22.13263]
[1779555305874,32.13,75372.38,289.4,0.29773,0.00017,22.1623]
[1779555310462,32.14,75378.58,289.4,0.29879,0.00017,22.20013]
[1779555315500,32.14,75380.51,289.4,0.29914,0.00017,22.2125]
[1779555320415,32.14,75382.64,289.4,0.29952,0.00017,22.22574]
[1779555326578,32.15,75382.62,289.4,0.29954,0.00017,22.22642]
[1779555331601,32.15,75382.64,289.4,0.29955,0.00017,22.22677]
[1779555337655,32.15,75382.65,289.4,0.29956,0.00017,22.22413]
[1779555342107,32.16,75382.38,289.4,0.29952,0.00017,22.22287]
[1779555348732,32.16,75378.67,289.4,0.29893,0.00017,22.20165]
[1779555353767,32.16,75380.99,289.4,0.29933,0.00017,22.21613]
[1779555358021,32.16,75380.9,289.4,0.29933,0.00017,22.21593]
[1779555362958,32.17,75389.4,289.4,0.30079,0.00017,22.26726]
[1779555368872,32.17,75391.34,289.4,0.30113,0.00017,22.27935]
[1779555370592,32.17,75391.3,289.4,0.30113,0.00017,22.27921]
[1779555375921,32.17,75391.01,289.4,0.3011,0.00017,22.27808]
[1779555380956,32.18,75390.84,289.4,0.30108,0.00017,22.27757]
[1779555385991,32.18,75387.55,289.4,0.30054,0.00017,22.2585]
[1779555387267,32.18,75387.55,289.4,0.30054,0.00017,22.2585]
[1779555388522,32.18,75386.18,289.4,0.30032,0.00017,22.25059]
[1779555390507,32.18,75386.11,289.4,0.30031,0.00017,22.2503]
[1779555395674,32.18,75386.02,289.4,0.30029,0.00017,22.24668]
[1779555402103,32.19,75386.02,289.4,0.30031,0.00017,22.24748]
[1779555408145,32.19,75386.53,289.4,0.30042,0.00017,22.25118]
[1779555413180,32.19,75386.49,289.4,0.30043,0.00017,22.25149]
[1779555419222,32.2,75386.83,289.4,0.3005,0.00017,22.25416]
[1779555425264,32.2,75388.81,289.4,0.30086,0.00017,22.26651]
[1779555438355,32.21,75389.22,289.4,0.30096,0.00017,22.27009]
[1779555443390,32.21,75392.85,289.4,0.30159,0.00017,22.29204]
[1779555448426,32.21,75395.04,289.4,0.30197,0.00017,22.3053]
[1779555453461,32.21,75395.06,289.4,0.30195,0.00017,22.30192]
[1779555458496,32.21,75395.06,289.4,0.30196,0.00017,22.30223]
[1779555465266,32.22,75395.27,289.4,0.30201,0.00017,22.30379]
[1779555465402,32.22,75395.27,289.4,0.30201,0.00017,22.30379]
[1779555465441,32.22,75395.27,289.4,0.30201,0.00017,22.30379]
[1779555470603,32.22,75395.2,289.4,0.30201,0.00017,22.30377]
[1779555476623,32.22,75394.86,289.4,0.30197,0.00017,22.30229]
[1779555482319,32.22,75394.96,289.4,0.30199,0.00017,22.30314]
[1779555488707,32.22,75395.5,289.4,0.3021,0.00017,22.30684]
[1779555494922,32.23,75396.23,289.4,0.30223,0.00017,22.3114]
[1779555500473,32.23,75397.23,289.4,0.30242,0.00017,22.31788]
[1779555500477,32.23,75397.23,289.4,0.30242,0.00017,22.31788]
[1779555505484,32.23,75397.25,289.4,0.30244,0.00017,22.31856]
[1779555505485,32.23,75397.25,289.4,0.30244,0.00017,22.31856]
[1779555510493,32.23,75397.2,289.4,0.30244,0.00017,22.31883]
[1779555515917,32.24,75404.93,289.4,0.30375,0.00017,22.36131]
[1779555516601,32.24,75404.93,289.4,0.30375,0.00017,22.36131]
[1779555521347,32.24,75403.95,289.4,0.3036,0.00017,22.35587]
[1779555522354,32.24,75404.14,289.4,0.30363,0.00017,22.35707]
[1779555523973,32.24,75394.07,289.4,0.30193,0.00017,22.298]
[1779555529007,32.24,75399.95,289.4,0.30294,0.00017,22.33314]
[1779555532616,32.24,75398.96,289.4,0.30278,0.00017,22.32754]
[1779555537063,32.25,75398.96,289.4,0.30278,0.00017,22.32763]
[1779555537102,32.25,75398.96,289.4,0.30278,0.00017,22.32763]
[1779555538118,32.25,75383.34,289.4,0.30016,0.00017,22.23562]
[1779555541614,32.25,75384.72,289.4,0.3004,0.00017,22.24409]
[1779555543602,32.25,75384.99,289.4,0.30045,0.00017,22.24596]
[1779555549291,32.25,75385.31,289.4,0.30053,0.00017,22.24869]
[1779555551270,32.25,75385.17,289.4,0.30051,0.00017,22.24801]
[1779555551314,32.25,75385.17,289.4,0.30051,0.00017,22.24801]
[1779555551427,32.25,75385.17,289.4,0.30051,0.00017,22.24801]
[1779555551452,32.25,75385.17,289.4,0.30051,0.00017,22.24801]
[1779555551584,32.26,75385.12,289.4,0.30051,0.00017,22.24801]
[1779555552628,32.26,75371.23,289.4,0.29817,0.00017,22.16525]
[1779555554249,32.26,75369.14,289.4,0.29783,0.00017,22.15285]
[1779555555858,32.26,75369.32,289.4,0.29786,0.00017,22.1542]
[1779555558611,32.26,75369.36,289.4,0.29788,0.00017,22.15471]
[1779555558632,32.26,75369.36,289.4,0.29788,0.00017,22.15471]
[1779555564257,32.26,75372.33,289.4,0.29841,0.00017,22.17342]
[1779555566705,32.27,75372.55,289.4,0.29845,0.00017,22.17486]
[1779555566784,32.27,75372.55,289.4,0.29845,0.00017,22.17486]
[1779555566834,32.27,75372.55,289.4,0.29845,0.00017,22.17486]
[1779555567634,32.27,75372.55,289.4,0.29845,0.00017,22.17486]
[1779555567585,32.27,75359.02,289.4,0.29618,0.00017,22.09394]
[1779555569935,32.27,75352.62,289.4,0.29512,0.00017,22.0556]
[1779555570300,32.27,75352.86,289.4,0.29517,0.00017,22.05724]
[1779555573339,32.27,75353.47,289.4,0.29525,0.00017,22.05746]
[1779555578695,32.27,75352.82,289.4,0.29517,0.00017,22.05434]
[1779555579189,32.27,75352.82,289.4,0.29517,0.00017,22.05434]
[1779555579202,32.27,75352.82,289.4,0.29517,0.00017,22.05434]
[1779555579363,32.28,75356.35,289.4,0.29577,0.00017,22.07599]
[1779555584023,32.28,75359.37,289.4,0.2963,0.00017,22.09495]
[1779555584090,32.28,75359.37,289.4,0.2963,0.00017,22.09495]
[1779555584117,32.28,75359.37,289.4,0.2963,0.00017,22.09495]
[1779555584135,32.28,75359.37,289.4,0.2963,0.00017,22.09495]
[1779555584283,32.28,75359.37,289.4,0.2963,0.00017,22.09495]
[1779555584335,32.28,75359.37,289.4,0.2963,0.00017,22.09495]
[1779555584399,32.28,75359.37,289.4,0.2963,0.00017,22.09495]
[1779555584456,32.28,75359.37,289.4,0.2963,0.00017,22.09495]
[1779555584515,32.28,75359.37,289.4,0.2963,0.00017,22.09495]
[1779555584617,32.28,75351.28,289.4,0.29495,0.00017,22.04629]
[1779555584830,32.28,75351.28,289.4,0.29495,0.00017,22.04629]
[1779555584927,32.28,75351.28,289.4,0.29495,0.00017,22.04629]
[1779555585156,32.28,75351.28,289.4,0.29495,0.00017,22.04629]
[1779555585254,32.28,75351.28,289.4,0.29495,0.00017,22.04629]
[1779555585401,32.28,75351.28,289.4,0.29495,0.00017,22.04629]
[1779555585405,32.28,75352.79,289.4,0.2952,0.00017,22.0555]
[1779555588354,32.28,75353.55,289.4,0.29533,0.00017,22.06029]
[1779555590394,32.28,75361.27,289.4,0.29664,0.00017,22.10715]
[1779555590559,32.28,75361.27,289.4,0.29664,0.00017,22.10715]
[1779555590604,32.28,75361.27,289.4,0.29664,0.00017,22.10715]
[1779555590653,32.28,75361.27,289.4,0.29664,0.00017,22.10715]
[1779555590708,32.28,75363.37,289.4,0.29699,0.00017,22.11982]
[1779555595782,32.29,75365.52,289.4,0.29736,0.00017,22.13308]
[1779555598650,32.29,75358.97,289.4,0.29627,0.00017,22.09389]
[1779555601032,32.29,75359.53,289.4,0.29637,0.00017,22.09768]
[1779555601059,32.29,75359.53,289.4,0.29637,0.00017,22.09768]
[1779555601821,32.29,75362.98,289.4,0.29696,0.00017,22.1186]
[1779555603148,32.29,75364.07,289.4,0.29714,0.00017,22.1253]
[1779555605291,32.29,75371.68,289.4,0.29843,0.00017,22.17118]
[1779555605334,32.29,75371.68,289.4,0.29843,0.00017,22.17118]
[1779555606262,32.29,75366.21,289.4,0.29752,0.00017,22.13855]
[1779555606307,32.29,75366.21,289.4,0.29752,0.00017,22.13855]
[1779555611588,32.3,75372.12,289.4,0.29853,0.00017,22.17459]
[1779555616669,32.3,75374.27,289.4,0.2989,0.00017,22.1879]
[1779555621704,32.3,75374.0,289.4,0.29887,0.00017,22.18671]
[1779555626627,32.3,75375.65,289.4,0.29916,0.00017,22.19695]
[1779555627665,32.3,75375.79,289.4,0.29918,0.00017,22.19779]
[1779555627873,32.3,75381.69,289.4,0.30018,0.00017,22.23303]
[1779555631699,32.3,75391.38,289.4,0.3018,0.00017,22.28677]
[1779555634587,32.3,75386.0,289.4,0.30089,0.00017,22.25506]
[1779555638316,32.31,75389.95,289.4,0.30157,0.00017,22.27872]
[1779555640572,32.31,75394.44,289.4,0.30233,0.00017,22.30533]
[1779555640578,32.31,75394.44,289.4,0.30233,0.00017,22.30533]
[1779555640642,32.31,75394.44,289.4,0.30233,0.00017,22.30533]
[1779555640792,32.31,75397.87,289.4,0.30291,0.00017,22.32556]
[1779555641146,32.31,75400.12,289.4,0.30329,0.00017,22.33881]
[1779555645449,32.31,75407.62,289.4,0.30456,0.00017,22.38276]
[1779555648515,32.31,75407.48,289.4,0.30454,0.00017,22.38192]
[1779555650337,32.31,75407.77,289.4,0.30459,0.00017,22.38359]
[1779555656010,32.31,75405.11,289.4,0.30414,0.00017,22.36798]
[1779555659020,32.31,75403.19,289.4,0.30381,0.00017,22.35672]
[1779555665009,32.31,75397.47,289.4,0.30285,0.00017,22.32352]
[1779555670464,32.31,75397.79,289.4,0.30291,0.00017,22.32567]
[1779555677339,32.31,75405.1,289.4,0.30416,0.00017,22.36877]
[1779555679061,32.31,75404.98,289.4,0.30414,0.00017,22.36813]
[1779555682946,32.31,75407.22,289.4,0.30452,0.00017,22.38125]
[1779555685140,32.31,75407.79,289.4,0.30462,0.00017,22.38453]
[1779555685185,32.31,75407.79,289.4,0.30462,0.00017,22.38453]
[1779555686156,32.31,75417.02,289.4,0.30618,0.00017,22.43821]
[1779555691175,32.31,75417.98,289.4,0.30634,0.00017,22.44353]
[1779555691195,32.31,75430.96,289.4,0.30852,0.00017,22.51462]
[1779555696367,32.31,75429.03,289.4,0.30818,0.00017,22.50308]
[1779555702272,32.3,75429.96,289.4,0.30832,0.00017,22.50788]
[1779555705185,32.3,75424.14,289.4,0.30732,0.00017,22.47422]
[1779555705238,32.3,75424.14,289.4,0.30732,0.00017,22.47422]
[1779555708276,32.3,75423.91,289.4,0.30728,0.00017,22.47279]
[1779555714525,32.3,75423.68,289.4,0.30724,0.00017,22.47129]
[1779555721404,32.3,75429.98,289.4,0.30828,0.00017,22.50671]
[1779555725522,32.3,75429.07,289.4,0.30812,0.00017,22.50122]
[1779555731527,32.29,75423.62,289.4,0.30718,0.00017,22.4693]
[1779555736618,32.29,75422.73,289.4,0.30701,0.00017,22.46386]
[1779555736764,32.29,75422.73,289.4,0.30701,0.00017,22.46386]
[1779555737635,32.29,75430.4,289.4,0.30832,0.00017,22.50799]
[1779555739531,32.29,75438.26,289.4,0.30965,0.00017,22.55288]
[1779555744797,32.29,75438.52,289.4,0.30968,0.00017,22.55383]
[1779555745573,32.29,75423.58,289.4,0.30712,0.00017,22.46763]
[1779555751398,32.28,75420.08,289.4,0.30653,0.00017,22.44726]
[1779555756650,32.28,75419.64,289.4,0.30641,0.00017,22.44054]
[1779555761878,32.28,75419.96,289.4,0.30646,0.00017,22.44221]
[1779555771755,32.28,75423.59,289.4,0.30706,0.00017,22.4626]
[1779555775783,32.28,75415.43,289.4,0.30566,0.00017,22.41494]
[1779555784222,32.28,75414.34,289.4,0.30547,0.00017,22.40838]
[1779555784846,32.27,75413.97,289.4,0.3054,0.00017,22.40608]
[1779555789402,32.27,75413.49,289.4,0.30531,0.00017,22.40304]
[1779555791008,32.27,75407.2,289.4,0.30424,0.00017,22.36621]
[1779555795931,32.27,75399.55,289.4,0.30295,0.00017,22.32131]
[1779555796041,32.27,75399.55,289.4,0.30295,0.00017,22.32131]
[1779555796386,32.27,75399.55,289.4,0.30295,0.00017,22.32131]
[1779555796961,32.27,75395.2,289.4,0.30221,0.00017,22.29572]
[1779555797082,32.27,75390.53,289.4,0.30142,0.00017,22.26819]
[1779555800806,32.27,75387.59,289.4,0.30093,0.00017,22.25083]
[1779555803079,32.27,75386.48,289.4,0.30074,0.00017,22.24433]
[1779555806648,32.27,75386.36,289.4,0.30072,0.00017,22.24371]
[1779555809549,32.27,75382.1,289.4,0.30001,0.00017,22.21852]
[1779555809706,32.27,75382.1,289.4,0.30001,0.00017,22.21852]
[1779555809772,32.27,75382.1,289.4,0.30001,0.00017,22.21852]
[1779555810460,32.27,75379.52,289.4,0.29958,0.00017,22.20323]
[1779555813467,32.28,75371.85,289.4,0.29826,0.00017,22.15386]
[1779555815749,32.28,75375.02,289.4,0.2988,0.00017,22.17294]
[1779555816395,32.28,75375.02,289.4,0.2988,0.00017,22.173]
[1779555821966,32.28,75377.95,289.4,0.2993,0.00017,22.19072]
[1779555824957,32.28,75377.97,289.4,0.29931,0.00017,22.19091]
[1779555825999,32.28,75377.91,289.4,0.2993,0.00017,22.19063]
[1779555831173,32.28,75380.31,289.4,0.29971,0.00017,22.20516]
[1779555836208,32.28,75382.76,289.4,0.30013,0.00017,22.21986]
[1779555841243,32.28,75382.35,289.4,0.30007,0.00017,22.21757]
[1779555846280,32.28,75380.93,289.4,0.29983,0.00017,22.20932]
[1779555852323,32.28,75381.37,289.4,0.29991,0.00017,22.21222]
[1779555852979,32.28,75381.37,289.4,0.29991,0.00017,22.21222]
[1779555855204,32.28,75380.25,289.4,0.29973,0.00017,22.2057]
[1779555855331,32.28,75380.25,289.4,0.29973,0.00017,22.2057]
[1779555855543,32.28,75380.25,289.4,0.29973,0.00017,22.2057]
[1779555856716,32.29,75369.14,289.4,0.29787,0.00017,22.13959]
[1779555862395,32.29,75370.62,289.4,0.29814,0.00017,22.1494]
[1779555862992,32.29,75370.62,289.4,0.29814,0.00017,22.1494]
[1779555869444,32.29,75368.09,289.4,0.29774,0.00017,22.13504]
[1779555874861,32.3,75368.5,289.4,0.29779,0.00017,22.13402]
[1779555879358,32.3,75368.7,289.4,0.29785,0.00017,22.13585]
[1779555884553,32.3,75367.93,289.4,0.29774,0.00017,22.13185]
[1779555889588,32.3,75365.73,289.4,0.29738,0.00017,22.11921]
[1779555891107,32.3,75365.54,289.4,0.29735,0.00017,22.11818]
[1779555891274,32.3,75365.54,289.4,0.29735,0.00017,22.11818]
[1779555891347,32.3,75365.54,289.4,0.29735,0.00017,22.11818]
[1779555891354,32.3,75365.54,289.4,0.29735,0.00017,22.11818]
[1779555891728,32.3,75365.54,289.4,0.29735,0.00017,22.11818]
[1779555891823,32.31,75357.25,289.4,0.29597,0.00017,22.06845]
[1779555897777,32.31,75353.9,289.4,0.29543,0.00017,22.04895]
[1779555901077,32.31,75353.73,289.4,0.29541,0.00017,22.04834]
[1779555906707,32.31,75360.0,289.4,0.29648,0.00017,22.08689]
[1779555907986,32.31,75360.0,289.4,0.29648,0.00017,22.08689]
[1779555907987,32.31,75360.0,289.4,0.29648,0.00017,22.08689]
[1779555912104,32.32,75362.93,289.4,0.29699,0.00017,22.10489]
[1779555912203,32.32,75362.93,289.4,0.29699,0.00017,22.10489]
[1779555912259,32.32,75362.93,289.4,0.29699,0.00017,22.10489]
[1779555912294,32.32,75362.93,289.4,0.29699,0.00017,22.10489]
[1779555912427,32.32,75362.93,289.4,0.29699,0.00017,22.10489]
[1779555912814,32.32,75362.93,289.4,0.29699,0.00017,22.10489]
[1779555913340,32.32,75369.72,289.4,0.29813,0.00017,22.14563]
[1779555913486,32.32,75369.72,289.4,0.29813,0.00017,22.14563]
[1779555917584,32.32,75373.23,289.4,0.29872,0.00017,22.16663]
[1779555923826,32.32,75373.32,289.4,0.29874,0.00017,22.16732]
[1779555925638,32.32,75373.79,289.4,0.29882,0.00017,22.17015]
[1779555930876,32.32,75376.94,289.4,0.29935,0.00017,22.18896]
[1779555933039,32.32,75376.65,289.4,0.29927,0.00017,22.18344]
[1779555938127,32.32,75375.77,289.4,0.29913,0.00017,22.17824]
[1779555944974,32.32,75372.55,289.4,0.29859,0.00017,22.15925]
[1779555950009,32.32,75372.57,289.4,0.2986,0.00017,22.15954]
[1779555951792,32.32,75372.58,289.4,0.2986,0.00017,22.15964]
[1779555951797,32.32,75372.58,289.4,0.2986,0.00017,22.15964]
[1779555951805,32.32,75372.58,289.4,0.2986,0.00017,22.15964]
[1779555957059,32.32,75378.8,289.4,0.29965,0.00017,22.19676]
[1779555961539,32.32,75378.96,289.4,0.29968,0.00017,22.19774]
[1779555967129,32.32,75380.5,289.4,0.29994,0.00017,22.207]
[1779555977199,32.32,75380.08,289.4,0.29988,0.00017,22.20469]
[1779555978464,32.32,75380.08,289.4,0.29988,0.00017,22.20469]
[1779555986261,32.32,75379.26,289.4,0.29975,0.00017,22.20016]
[1779555991299,32.33,75378.96,289.4,0.29968,0.00017,22.19478]
[1779555995395,32.33,75375.54,289.4,0.29911,0.00017,22.1746]
[1779555995546,32.33,75375.54,289.4,0.29911,0.00017,22.1746]
[1779555996711,32.33,75375.19,289.4,0.29905,0.00017,22.17258]
[1779555999276,32.33,75373.82,289.4,0.29883,0.00017,22.16456]
[1779556005445,32.33,75371.59,289.4,0.29846,0.00017,22.15171]
[1779556009830,32.33,75371.21,289.4,0.29841,0.00017,22.14986]
[1779556011789,32.33,75371.51,289.4,0.29847,0.00017,22.15183]
[1779556017486,32.34,75371.34,289.4,0.29846,0.00017,22.1514]
[1779556022521,32.34,75371.12,289.4,0.29843,0.00017,22.15049]
[1779556024568,32.34,75371.71,289.4,0.29853,0.00017,22.1541]
[1779556031584,32.34,75372.13,289.4,0.29862,0.00017,22.15722]
[1779556033854,32.34,75372.13,289.4,0.29862,0.00017,22.15722]
[1779556038851,32.34,75370.62,289.4,0.29838,0.00017,22.14868]
[1779556044675,32.35,75369.8,289.4,0.29826,0.00017,22.14436]
[1779556046566,32.35,75369.83,289.4,0.29827,0.00017,22.14463]
[1779556048209,32.35,75369.83,289.4,0.29827,0.00017,22.14471]
[1779556048299,32.35,75369.83,289.4,0.29827,0.00017,22.14471]
[1779556048371,32.35,75369.83,289.4,0.29827,0.00017,22.14471]
[1779556048454,32.35,75369.83,289.4,0.29827,0.00017,22.14471]
[1779556052157,32.35,75359.32,289.4,0.29652,0.00017,22.08219]
[1779556056892,32.35,75359.76,289.4,0.29659,0.00017,22.08168]
[1779556062014,32.35,75358.9,289.4,0.29646,0.00017,22.07712]
[1779556062018,32.35,75358.9,289.4,0.29646,0.00017,22.07712]
[1779556067836,32.36,75365.15,289.4,0.29753,0.00017,22.11514]
[1779556072871,32.36,75365.77,289.4,0.29764,0.00017,22.11921]
[1779556076725,32.36,75366.01,289.4,0.29769,0.00017,22.12083]
[1779556081934,32.36,75369.15,289.4,0.29822,0.00017,22.13985]
[1779556083925,32.36,75369.15,289.4,0.29822,0.00017,22.13985]
[1779556087219,32.36,75370.18,289.4,0.2984,0.00017,22.14614]
[1779556089367,32.36,75376.66,289.4,0.29949,0.00017,22.18476]
[1779556092953,32.36,75378.92,289.4,0.29987,0.00017,22.19815]
[1779556095098,32.36,75382.63,289.4,0.30049,0.00017,22.22008]
[1779556096370,32.36,75385.72,289.4,0.30101,0.00017,22.23827]
[1779556097053,32.36,75385.72,289.4,0.30101,0.00017,22.23827]
[1779556103082,32.36,75388.02,289.4,0.30138,0.00017,22.25145]
[1779556108117,32.36,75387.79,289.4,0.30134,0.00017,22.24983]
[1779556113152,32.36,75387.96,289.4,0.30134,0.00017,22.24685]
[1779556118188,32.36,75388.39,289.4,0.3014,0.00017,22.24926]
[1779556119859,32.36,75388.78,289.4,0.30147,0.00017,22.25152]
[1779556120115,32.36,75388.78,289.4,0.30147,0.00017,22.25152]
[1779556120202,32.36,75396.23,289.4,0.30273,0.00017,22.29533]
[1779556120322,32.36,75396.23,289.4,0.30273,0.00017,22.29533]
[1779556120354,32.36,75396.23,289.4,0.30273,0.00017,22.29533]
[1779556120626,32.36,75396.23,289.4,0.30273,0.00017,22.29533]
[1779556121209,32.35,75400.12,289.4,0.30337,0.00017,22.31778]
[1779556123163,32.35,75402.41,289.4,0.30375,0.00017,22.33085]
[1779556123168,32.35,75402.41,289.4,0.30375,0.00017,22.33085]
[1779556123223,32.35,75402.28,289.4,0.30372,0.00017,22.32975]
[1779556124293,32.35,75402.65,289.4,0.30377,0.00017,22.33155]
[1779556125237,32.35,75403.09,289.4,0.30383,0.00017,22.33379]
[1779556125904,32.35,75403.09,289.4,0.30383,0.00017,22.33379]
[1779556126244,32.35,75403.82,289.4,0.30396,0.00017,22.33805]
[1779556131279,32.34,75403.93,289.4,0.30391,0.00017,22.33667]
[1779556136314,32.33,75405.49,289.4,0.30413,0.00017,22.34409]
[1779556140394,32.33,75405.41,289.4,0.3041,0.00017,22.34328]
[1779556152807,32.31,75405.56,289.4,0.30405,0.00017,22.34174]
[1779556153065,32.31,75405.56,289.4,0.30405,0.00017,22.34174]
[1779556162496,32.28,75405.34,289.4,0.30382,0.00017,22.33407]
[1779556164362,32.28,75406.04,289.4,0.30393,0.00017,22.3378]
[1779556169545,32.27,75405.42,289.4,0.30376,0.00017,22.33223]
[1779556173701,32.27,75405.41,289.4,0.30372,0.00017,22.32775]
[1779556173802,32.26,75405.42,289.4,0.3037,0.00017,22.32718]
[1779556179616,32.26,75405.87,289.4,0.30378,0.00017,22.32985]
[1779556184655,32.26,75404.84,289.4,0.3036,0.00017,22.32382]
[1779556189690,32.26,75404.8,289.4,0.3036,0.00017,22.32359]
[1779556197848,32.26,75404.8,289.4,0.3036,0.00017,22.32359]
[1779556197949,32.26,75404.24,289.4,0.3035,0.00017,22.32029]
[1779556203614,32.25,75404.36,289.4,0.30347,0.00017,22.31939]
[1779556207700,32.25,75403.78,289.4,0.30334,0.00017,22.31472]
[1779556208871,32.25,75399.53,289.4,0.30261,0.00017,22.2894]
[1779556208897,32.24,75393.98,289.4,0.30166,0.00017,22.25635]
[1779556212851,32.24,75381.23,289.4,0.29946,0.00017,22.17942]
[1779556217886,32.23,75381.18,289.4,0.29942,0.00017,22.17789]
[1779556223139,32.23,75388.48,289.4,0.30062,0.00017,22.22034]
[1779556228963,32.22,75381.99,289.4,0.29948,0.00017,22.18009]
[1779556233998,32.21,75381.7,289.4,0.29937,0.00017,22.1735]
[1779556240081,32.21,75381.72,289.4,0.29936,0.00017,22.17301]
[1779556246396,32.2,75381.68,289.4,0.2993,0.00017,22.17121]
[1779556252902,32.2,75381.61,289.4,0.29925,0.00017,22.16948]
[1779556256822,32.18,75381.62,289.4,0.29914,0.00017,22.16583]
[1779556262194,32.14,75381.69,289.4,0.29894,0.00017,22.15909]
[1779556268155,32.14,75381.56,289.4,0.2989,0.00017,22.15769]
[1779556276673,32.13,75381.88,289.4,0.29893,0.00017,22.15869]
[1779556276736,32.13,75381.88,289.4,0.29893,0.00017,22.15869]
[1779556276766,32.13,75381.88,289.4,0.29893,0.00017,22.15869]
[1779556277299,32.13,75375.59,289.4,0.29784,0.00017,22.12017]
[1779556277933,32.13,75375.59,289.4,0.29784,0.00017,22.12017]
[1779556281228,32.13,75369.18,289.4,0.29674,0.00017,22.08097]
[1779556281272,32.13,75369.18,289.4,0.29674,0.00017,22.08097]
[1779556281744,32.13,75367.03,289.4,0.29638,0.00017,22.06781]
[1779556287369,32.12,75366.69,289.4,0.29629,0.00017,22.06484]
[1779556292405,32.12,75365.95,289.4,0.29612,0.00017,22.05577]
[1779556297440,32.11,75366.14,289.4,0.29612,0.00017,22.05597]
[1779556298454,32.11,75366.14,289.4,0.29612,0.00017,22.05597]
[1779556302455,32.11,75366.0,289.4,0.29609,0.00017,22.05463]
[1779556303482,32.11,75357.64,289.4,0.29466,0.00017,22.00338]
[1779556310451,32.11,75357.28,289.4,0.29459,0.00017,22.00069]
[1779556312467,32.11,75357.3,289.4,0.29458,0.00017,22.00042]
[1779556319594,32.1,75353.07,289.4,0.29384,0.00017,21.97352]
[1779556324629,32.1,75353.11,289.4,0.29383,0.00017,21.97314]
[1779556329664,32.09,75353.09,289.4,0.2938,0.00017,21.97237]
[1779556334699,32.09,75352.72,289.4,0.29372,0.00017,21.96944]
[1779556336552,32.09,75352.54,289.4,0.29369,0.00017,21.96821]
[1779556341757,32.09,75352.27,289.4,0.29362,0.00017,21.96588]
[1779556346557,32.08,75347.0,289.4,0.29272,0.00017,21.93304]
[1779556352107,32.08,75347.51,289.4,0.29279,0.00017,21.93565]
[1779556357860,32.08,75350.06,289.4,0.29317,0.00017,21.94667]
[1779556362112,32.08,75350.01,289.4,0.29315,0.00017,21.94603]
[1779556367933,32.07,75351.87,289.4,0.29344,0.00017,21.95659]
[1779556372970,32.07,75352.37,289.4,0.29351,0.00017,21.95907]
[1779556378004,32.07,75353.24,289.4,0.29364,0.00017,21.96381]
[1779556383043,32.06,75354.72,289.4,0.29387,0.00017,21.97224]
[1779556388078,32.06,75360.25,289.4,0.29478,0.00017,22.0053]
[1779556393113,32.06,75360.45,289.4,0.29479,0.00017,22.00573]
[1779556398146,32.06,75360.39,289.4,0.29477,0.00017,22.00505]
[1779556398169,32.06,75360.39,289.4,0.29477,0.00017,22.00505]
[1779556403792,32.05,75367.82,289.4,0.29599,0.00017,22.04887]
[1779556409225,32.04,75368.15,289.4,0.29601,0.00017,22.04969]
[1779556414260,32.04,75368.16,289.4,0.29596,0.00017,22.04497]
[1779556419294,32.03,75367.73,289.4,0.29586,0.00017,22.04141]
[1779556424330,32.03,75367.75,289.4,0.29583,0.00017,22.04059]
[1779556430546,32.03,75367.75,289.4,0.29583,0.00017,22.04059]
[1779556435957,32.02,75367.85,289.4,0.29579,0.00017,22.03918]
[1779556442455,32.01,75369.87,289.4,0.29609,0.00017,22.05018]
[1779556447491,32.01,75373.83,289.4,0.29674,0.00017,22.07327]
[1779556452637,32.0,75375.87,289.4,0.29701,0.00017,22.08307]
[1779556462596,31.98,75376.52,289.4,0.29704,0.00017,22.08437]
[1779556468638,31.98,75376.69,289.4,0.29703,0.00017,22.08422]
[1779556474679,31.97,75376.24,289.4,0.2969,0.00017,22.07655]
[1779556479715,31.97,75375.22,289.4,0.2967,0.00017,22.06947]
[1779556488852,31.97,75375.76,289.4,0.29677,0.00017,22.07204]
[1779556493804,31.96,75378.27,289.4,0.29715,0.00017,22.0857]
[1779556498847,31.95,75378.94,289.4,0.29723,0.00017,22.08867]
[1779556502560,31.95,75378.96,289.4,0.29722,0.00017,22.08844]
[1779556503707,31.95,75380.6,289.4,0.29749,0.00017,22.09785]
[1779556510933,31.92,75390.03,289.4,0.29894,0.00017,22.14952]
[1779556516682,31.91,75392.71,289.4,0.29932,0.00017,22.16319]
[1779556516853,31.9,75392.71,289.4,0.29925,0.00017,22.1609]
[1779556517748,31.9,75393.87,289.4,0.29944,0.00017,22.16768]
[1779556519032,31.89,75393.54,289.4,0.29932,0.00017,22.16358]
[1779556519558,31.89,75393.54,289.4,0.29932,0.00017,22.16358]
[1779556528051,31.88,75391.84,289.4,0.29897,0.00017,22.15137]
[1779556529414,31.88,75391.84,289.4,0.29897,0.00017,22.15137]
[1779556529436,31.88,75393.21,289.4,0.2992,0.00017,22.15943]
[1779556533111,31.87,75396.66,289.4,0.29971,0.00017,22.17465]
[1779556539109,31.85,75398.61,289.4,0.29993,0.00017,22.18264]
[1779556544374,31.84,75398.61,289.4,0.29991,0.00017,22.18168]
[1779556546066,31.84,75399.06,289.4,0.29997,0.00017,22.18408]
[1779556556247,31.83,75399.95,289.4,0.30007,0.00017,22.18767]
[1779556561284,31.83,75400.12,289.4,0.30008,0.00017,22.18786]
[1779556567323,31.82,75400.32,289.4,0.30008,0.00017,22.18806]
[1779556572359,31.82,75401.03,289.4,0.30018,0.00017,22.19149]
[1779556575365,31.82,75401.03,289.4,0.30018,0.00017,22.19149]
[1779556577939,31.82,75401.03,289.4,0.30015,0.00017,22.19062]
[1779556578223,31.82,75401.03,289.4,0.30015,0.00017,22.19062]
[1779556578433,31.82,75401.03,289.4,0.30015,0.00017,22.19062]
[1779556578519,31.82,75411.43,289.4,0.30193,0.00017,22.25287]
[1779556578940,31.82,75411.43,289.4,0.30193,0.00017,22.25287]
[1779556579064,31.82,75411.43,289.4,0.30193,0.00017,22.25287]
[1779556579408,31.82,75415.97,289.4,0.30271,0.00017,22.28009]
[1779556581894,31.81,75417.63,289.4,0.30298,0.00017,22.28949]
[1779556582429,31.81,75417.08,289.4,0.30288,0.00017,22.28595]
[1779556584263,31.81,75417.47,289.4,0.30295,0.00017,22.28835]
[1779556587183,31.81,75418.17,289.4,0.30308,0.00017,22.29272]
[1779556592498,31.82,75420.7,289.4,0.3035,0.00017,22.30432]
[1779556597534,31.82,75421.12,289.4,0.30358,0.00017,22.30706]
[1779556598456,31.82,75421.12,289.4,0.30358,0.00017,22.30706]
[1779556603576,31.82,75423.29,289.4,0.30396,0.00017,22.32015]
[1779556605955,31.82,75424.56,289.4,0.30418,0.00017,22.32773]
[1779556606597,31.82,75424.22,289.4,0.30412,0.00017,22.32574]
[1779556611632,31.82,75424.33,289.4,0.30415,0.00017,22.3268]
[1779556616666,31.82,75424.27,289.4,0.30415,0.00017,22.32681]
[1779556619916,31.82,75424.24,289.4,0.30415,0.00017,22.32685]
[1779556625730,31.83,75421.22,289.4,0.30365,0.00017,22.30936]
[1779556631823,31.83,75421.22,289.4,0.30366,0.00017,22.30977]
[1779556635368,31.83,75421.85,289.4,0.30378,0.00017,22.31376]
[1779556640835,31.83,75418.43,289.4,0.30321,0.00017,22.29408]
[1779556646877,31.83,75417.78,289.4,0.30311,0.00017,22.29078]
[1779556652315,31.84,75417.86,289.4,0.30311,0.00017,22.28785]
[1779556652548,31.84,75417.86,289.4,0.30311,0.00017,22.28785]
[1779556658493,31.84,75412.93,289.4,0.30229,0.00017,22.25914]
[1779556658560,31.84,75412.93,289.4,0.30229,0.00017,22.25914]
[1779556658814,31.84,75412.65,289.4,0.30224,0.00017,22.25759]
[1779556659728,31.84,75412.65,289.4,0.30224,0.00017,22.25759]
[1779556659851,31.84,75412.65,289.4,0.30224,0.00017,22.25759]
[1779556659826,31.84,75406.94,289.4,0.30125,0.00017,22.22305]
[1779556660642,31.84,75395.43,289.4,0.29928,0.00017,22.15382]
[1779556662824,31.84,75393.3,289.4,0.29892,0.00017,22.14111]
[1779556662855,31.84,75393.52,289.4,0.29897,0.00017,22.14278]
[1779556668126,31.84,75394.16,289.4,0.29905,0.00017,22.14593]
[1779556672299,31.83,75394.06,289.4,0.29902,0.00017,22.14461]
[1779556678106,31.83,75388.47,289.4,0.29804,0.00017,22.10998]
[1779556683753,31.83,75387.42,289.4,0.29783,0.00017,22.10279]
[1779556684418,31.83,75386.61,289.4,0.29769,0.00017,22.09762]
[1779556684456,31.83,75386.61,289.4,0.29769,0.00017,22.09762]
[1779556684595,31.83,75386.61,289.4,0.29769,0.00017,22.09762]
[1779556684651,31.83,75386.48,289.4,0.29767,0.00017,22.09683]
[1779556686656,31.82,75381.59,289.4,0.29683,0.00017,22.06688]
[1779556686807,31.82,75381.59,289.4,0.29683,0.00017,22.06688]
[1779556692840,31.82,75377.65,289.4,0.29613,0.00017,22.04196]
[1779556695207,31.82,75375.67,289.4,0.29578,0.00017,22.02945]
[1779556695253,31.82,75375.67,289.4,0.29578,0.00017,22.02945]
[1779556696987,31.82,75373.96,289.4,0.29548,0.00017,22.01873]
[1779556702961,31.81,75373.23,289.4,0.29534,0.00017,22.01369]
[1779556704784,31.81,75373.7,289.4,0.29542,0.00017,22.01635]
[1779556704951,31.81,75374.26,289.4,0.2955,0.00017,22.01955]
[1779556709972,31.81,75376.65,289.4,0.2959,0.00017,22.03373]
[1779556710914,31.81,75376.31,289.4,0.29584,0.00017,22.03153]
[1779556712904,31.81,75375.87,289.4,0.29573,0.00017,22.0249]
[1779556717805,31.81,75376.58,289.4,0.29584,0.00017,22.02867]
[1779556723413,31.8,75376.59,289.4,0.29582,0.00017,22.02796]
[1779556728448,31.8,75376.69,289.4,0.29582,0.00017,22.02806]
[1779556736504,31.8,75377.53,289.4,0.29594,0.00017,22.03238]
[1779556741826,31.79,75377.72,289.4,0.29596,0.00017,22.03314]
[1779556747772,31.79,75377.14,289.4,0.29584,0.00017,22.02903]
[1779556749812,31.79,75377.14,289.4,0.29584,0.00017,22.02894]
[1779556750834,31.79,75377.14,289.4,0.29583,0.00017,22.02866]
[1779556752266,31.79,75377.81,289.4,0.29594,0.00017,22.03267]
[1779556752291,31.79,75377.81,289.4,0.29594,0.00017,22.03267]
[1779556752295,31.79,75377.81,289.4,0.29594,0.00017,22.03267]
[1779556753810,31.79,75381.62,289.4,0.29659,0.00017,22.05586]
[1779556760691,31.78,75385.27,289.4,0.29718,0.00017,22.07707]
[1779556765726,31.78,75379.41,289.4,0.29616,0.00017,22.04069]
[1779556770761,31.78,75378.78,289.4,0.29604,0.00017,22.03637]
[1779556775796,31.78,75379.18,289.4,0.29607,0.00017,22.03454]
[1779556781838,31.77,75379.98,289.4,0.29619,0.00017,22.03883]
[1779556786875,31.77,75380.05,289.4,0.29619,0.00017,22.03873]
[1779556787860,31.77,75380.05,289.4,0.29619,0.00017,22.03873]
[1779556793922,31.77,75379.78,289.4,0.29612,0.00017,22.03634]
[1779556798957,31.76,75379.92,289.4,0.29612,0.00017,22.03659]
[1779556804000,31.76,75379.9,289.4,0.29611,0.00017,22.03595]
[1779556809035,31.76,75379.78,289.4,0.29607,0.00017,22.0347]
[1779556819901,31.76,75379.78,289.4,0.29607,0.00017,22.0347]
[1779556825022,31.75,75379.71,289.4,0.29602,0.00017,22.03298]
[1779556825341,31.75,75379.71,289.4,0.29602,0.00017,22.03298]
[1779556825441,31.75,75379.71,289.4,0.29602,0.00017,22.03298]
[1779556825475,31.75,75379.71,289.4,0.29602,0.00017,22.03298]
[1779556826542,31.75,75364.65,289.4,0.29344,0.00017,21.93996]
[1779556827343,31.75,75364.65,289.4,0.29344,0.00017,21.93996]
[1779556828481,31.75,75355.82,289.4,0.29194,0.00017,21.88522]
[1779556834211,31.75,75355.5,289.4,0.29187,0.00017,21.87964]
[1779556836911,31.75,75355.79,289.4,0.29192,0.00017,21.88147]
[1779556842026,31.75,75355.89,289.4,0.29194,0.00017,21.8822]
[1779556847302,31.75,75353.2,289.4,0.29149,0.00017,21.86571]
[1779556852337,31.75,75354.22,289.4,0.29167,0.00017,21.8722]
[1779556857615,31.76,75354.58,289.4,0.29173,0.00017,21.87452]
[1779556863414,31.76,75354.19,289.4,0.29167,0.00017,21.87223]
[1779556864884,31.76,75354.19,289.4,0.29167,0.00017,21.87223]
[1779556865428,31.76,75363.99,289.4,0.29333,0.00017,21.93304]
[1779556870463,31.76,75365.5,289.4,0.29359,0.00017,21.94218]
[1779556876530,31.75,75365.66,289.4,0.29361,0.00017,21.94304]
[1779556882550,31.75,75369.13,289.4,0.29419,0.00017,21.96405]
[1779556889598,31.75,75369.41,289.4,0.29423,0.00017,21.96541]
[1779556894633,31.75,75370.67,289.4,0.29441,0.00017,21.96908]
[1779556899668,31.75,75371.76,289.4,0.29458,0.00017,21.97553]
[1779556904704,31.75,75371.25,289.4,0.29449,0.00017,21.97216]
[1779556909024,31.75,75351.59,289.4,0.29115,0.00017,21.85026]
[1779556914099,31.75,75350.58,289.4,0.29099,0.00017,21.84439]
[1779556919809,31.75,75350.08,289.4,0.29091,0.00017,21.8416]
[1779556924844,31.75,75358.91,289.4,0.29242,0.00017,21.89675]
[1779556929876,31.75,75363.88,289.4,0.29326,0.00017,21.92751]
[1779556935234,31.75,75363.86,289.4,0.29326,0.00017,21.92737]
[1779556937936,31.75,75351.72,289.4,0.2912,0.00017,21.85203]
[1779556939798,31.75,75350.2,289.4,0.29094,0.00017,21.8426]
[1779556939916,31.75,75350.2,289.4,0.29094,0.00017,21.8426]
[1779556941791,31.75,75347.58,289.4,0.2905,0.00017,21.82643]
[1779556941861,31.75,75347.58,289.4,0.2905,0.00017,21.82643]
[1779556941875,31.75,75347.58,289.4,0.2905,0.00017,21.82643]
[1779556941902,31.75,75347.58,289.4,0.2905,0.00017,21.82643]
[1779556941964,31.75,75338.26,289.4,0.28893,0.00017,21.76817]
[1779556944871,31.75,75339.42,289.4,0.28912,0.00017,21.7754]
[1779556944880,31.75,75339.42,289.4,0.28912,0.00017,21.7754]
[1779556944985,31.75,75342.0,289.4,0.28956,0.00017,21.7916]
[1779556950492,31.75,75343.86,289.4,0.28989,0.00017,21.80377]
[1779556952406,31.76,75343.62,289.4,0.28983,0.00017,21.79878]
[1779556957156,31.76,75343.77,289.4,0.28987,0.00017,21.80016]
[1779556966112,31.76,75347.09,289.4,0.29046,0.00017,21.82187]
[1779556972046,31.77,75345.36,289.4,0.29018,0.00017,21.81154]
[1779556976548,31.77,75337.03,289.4,0.28878,0.00017,21.75987]
[1779556981568,31.77,75339.09,289.4,0.28915,0.00017,21.7734]
[1779556986622,31.77,75338.76,289.4,0.2891,0.00017,21.77174]
[1779556992316,31.78,75337.61,289.4,0.28893,0.00017,21.76523]
[1779556997350,31.78,75337.67,289.4,0.28895,0.00017,21.76607]
[1779557003393,31.78,75337.82,289.4,0.28899,0.00017,21.76753]
[1779557008428,31.78,75337.79,289.4,0.289,0.00017,21.76774]
[1779557016484,31.78,75338.61,289.4,0.28913,0.00017,21.76964]
[1779557021519,31.79,75339.29,289.4,0.28925,0.00017,21.77421]
[1779557029970,31.79,75339.42,289.4,0.28928,0.00017,21.77514]
[1779557035620,31.79,75341.64,289.4,0.28967,0.00017,21.78968]
[1779557040655,31.79,75340.06,289.4,0.28941,0.00017,21.78002]
[1779557045690,31.79,75340.54,289.4,0.2895,0.00017,21.78325]
[1779557050725,31.79,75341.27,289.4,0.28963,0.00017,21.78804]
[1779557052469,31.79,75341.27,289.4,0.28963,0.00017,21.78808]
[1779557057774,31.79,75341.98,289.4,0.28975,0.00017,21.79275]
[1779557062719,31.79,75342.94,289.4,0.28992,0.00017,21.7989]
[1779557064788,31.79,75351.17,289.4,0.29131,0.00017,21.85024]
[1779557071920,31.79,75355.03,289.4,0.29197,0.00017,21.87409]
[1779557077913,31.79,75356.83,289.4,0.29224,0.00017,21.88128]
[1779557083121,31.79,75356.4,289.4,0.29216,0.00017,21.8785]
[1779557088991,31.79,75359.35,289.4,0.29266,0.00017,21.89653]
[1779557094026,31.79,75359.03,289.4,0.2926,0.00017,21.89428]
[1779557099060,31.79,75358.22,289.4,0.29245,0.00017,21.88902]
[1779557104097,31.79,75359.04,289.4,0.29258,0.00017,21.89387]
[1779557109132,31.79,75362.4,289.4,0.29315,0.00017,21.91438]
[1779557114167,31.78,75363.26,289.4,0.29328,0.00017,21.91935]
[1779557119203,31.78,75361.47,289.4,0.29297,0.00017,21.90794]
[1779557124237,31.78,75361.64,289.4,0.29299,0.00017,21.90871]
[1779557130280,31.78,75361.63,289.4,0.29298,0.00017,21.90833]
[1779557135315,31.78,75361.23,289.4,0.29288,0.00017,21.90174]
[1779557140351,31.78,75361.4,289.4,0.2929,0.00017,21.90258]
[1779557146393,31.78,75360.98,289.4,0.29282,0.00017,21.89974]
[1779557152435,31.78,75361.34,289.4,0.29288,0.00017,21.90175]
[1779557158154,31.78,75361.2,289.4,0.29285,0.00017,21.90077]
[1779557163512,31.77,75360.24,289.4,0.29268,0.00017,21.89459]
[1779557169554,31.77,75355.17,289.4,0.29181,0.00017,21.86296]
[1779557175794,31.77,75354.94,289.4,0.29177,0.00017,21.86151]
[1779557181399,31.77,75354.78,289.4,0.29174,0.00017,21.86046]
[1779557187418,31.77,75354.93,289.4,0.29177,0.00017,21.86131]
[1779557192718,31.77,75355.29,289.4,0.2918,0.00017,21.85958]
[1779557197754,31.77,75355.24,289.4,0.29179,0.00017,21.85918]
[1779557202891,31.77,75356.01,289.4,0.29191,0.00017,21.86388]
[1779557208831,31.77,75359.65,289.4,0.29252,0.00017,21.88617]
[1779557213867,31.77,75353.24,289.4,0.29143,0.00017,21.8463]
[1779557218902,31.77,75352.73,289.4,0.29135,0.00017,21.8432]
[1779557223936,31.77,75352.36,289.4,0.29129,0.00017,21.84102]
[1779557228972,31.77,75352.47,289.4,0.29131,0.00017,21.84187]
[1779557233842,31.77,75352.44,289.4,0.29131,0.00017,21.84179]
[1779557239938,31.77,75346.02,289.4,0.29024,0.00017,21.80217]
[1779557245087,31.78,75343.42,289.4,0.28981,0.00017,21.78636]
[1779557250168,31.78,75344.37,289.4,0.28998,0.00017,21.79256]
[1779557256047,31.78,75344.91,289.4,0.29005,0.00017,21.79247]
[1779557256708,31.78,75344.9,289.4,0.29005,0.00017,21.79246]
[1779557262206,31.78,75344.09,289.4,0.28993,0.00017,21.78776]
[1779557267240,31.78,75345.05,289.4,0.2901,0.00017,21.79407]
[1779557267665,31.78,75345.05,289.4,0.2901,0.00017,21.79407]
[1779557273283,31.78,75347.38,289.4,0.2905,0.00017,21.80894]
[1779557278318,31.78,75347.91,289.4,0.2906,0.00017,21.81245]
[1779557280025,31.78,75347.54,289.4,0.29053,0.00017,21.81018]
[1779557285366,31.79,75352.33,289.4,0.29135,0.00017,21.84024]
[1779557288316,31.79,75353.12,289.4,0.29149,0.00017,21.84518]
[1779557292408,31.79,75353.51,289.4,0.29155,0.00017,21.84764]
[1779557297450,31.79,75357.34,289.4,0.29221,0.00017,21.8715]
[1779557302486,31.79,75357.95,289.4,0.29231,0.00017,21.87527]
[1779557307724,31.79,75358.06,289.4,0.29233,0.00017,21.87597]
[1779557315836,31.79,75358.04,289.4,0.2923,0.00017,21.87207]
[1779557321073,31.79,75358.38,289.4,0.29236,0.00017,21.87438]
[1779557326655,31.79,75360.79,289.4,0.29278,0.00017,21.88946]
[1779557331690,31.79,75363.96,289.4,0.29332,0.00017,21.90911]
[1779557336841,31.79,75364.29,289.4,0.29337,0.00017,21.91116]
[1779557342767,31.79,75366.68,289.4,0.29378,0.00017,21.92588]
[1779557349377,31.79,75366.58,289.4,0.29376,0.00017,21.92522]
[1779557354851,31.79,75364.74,289.4,0.29345,0.00017,21.9138]
[1779557358428,31.79,75364.76,289.4,0.29345,0.00017,21.91391]
[1779557358512,31.79,75364.76,289.4,0.29345,0.00017,21.91391]
[1779557358882,31.79,75364.52,289.4,0.29341,0.00017,21.91241]
[1779557358959,31.79,75364.52,289.4,0.29341,0.00017,21.91241]
[1779557359101,31.79,75364.52,289.4,0.29341,0.00017,21.91241]
[1779557359270,31.79,75364.52,289.4,0.29341,0.00017,21.91241]
[1779557359308,31.79,75364.52,289.4,0.29341,0.00017,21.91241]
[1779557359381,31.79,75379.77,289.4,0.29601,0.00017,22.00614]
[1779557359878,31.79,75379.77,289.4,0.29601,0.00017,22.00614]
[1779557359920,31.79,75379.77,289.4,0.29601,0.00017,22.00614]
[1779557360473,31.79,75379.77,289.4,0.29601,0.00017,22.00614]
[1779557360236,31.79,75406.21,289.4,0.30054,0.00017,22.16683]
[1779557360911,31.79,75406.21,289.4,0.30054,0.00017,22.16683]
[1779557361214,31.79,75406.21,289.4,0.30054,0.00017,22.16683]
[1779557361310,31.79,75406.21,289.4,0.30054,0.00017,22.16683]
[1779557361531,31.79,75406.34,289.4,0.30057,0.00017,22.16782]
[1779557362735,31.79,75407.93,289.4,0.30085,0.00017,22.17738]
[1779557363381,31.79,75407.93,289.4,0.30085,0.00017,22.17738]
[1779557363863,31.79,75408.17,289.4,0.30089,0.00017,22.17892]
[1779557364448,31.79,75408.17,289.4,0.30089,0.00017,22.17892]
[1779557364533,31.79,75407.77,289.4,0.30083,0.00017,22.17672]
[1779557364786,31.79,75407.77,289.4,0.30083,0.00017,22.17672]
[1779557366777,31.79,75407.74,289.4,0.30083,0.00017,22.17671]
[1779557369807,31.79,75407.74,289.4,0.30084,0.00017,22.17722]
[1779557369896,31.79,75407.74,289.4,0.30084,0.00017,22.17722]
[1779557369956,31.8,75407.71,289.4,0.30084,0.00017,22.1772]
[1779557372510,31.8,75407.67,289.4,0.30084,0.00017,22.17713]
[1779557372590,31.8,75407.85,289.4,0.30085,0.00017,22.17458]
[1779557372824,31.8,75407.85,289.4,0.30085,0.00017,22.17458]
[1779557373259,31.8,75407.85,289.4,0.30085,0.00017,22.17458]
[1779557373360,31.8,75405.41,289.4,0.30044,0.00017,22.16008]
[1779557374861,31.8,75398.55,289.4,0.29926,0.00017,22.11888]
[1779557376889,31.8,75393.01,289.4,0.29833,0.00017,22.08578]
[1779557377005,31.8,75393.26,289.4,0.29838,0.00017,22.08754]
[1779557382043,31.8,75392.67,289.4,0.29826,0.00017,22.08343]
[1779557382830,31.8,75392.67,289.4,0.29826,0.00017,22.08343]
[1779557383205,31.8,75392.7,289.4,0.29826,0.00017,22.0835]
[1779557388828,31.8,75392.75,289.4,0.2983,0.00017,22.08474]
[1779557389348,31.8,75392.75,289.4,0.2983,0.00017,22.08474]
[1779557393457,31.81,75391.64,289.4,0.29814,0.00017,22.07915]
[1779557393513,31.81,75391.64,289.4,0.29814,0.00017,22.07915]
[1779557399162,31.82,75397.06,289.4,0.29911,0.00017,22.11332]
[1779557405204,31.82,75397.62,289.4,0.29924,0.00017,22.11772]
[1779557406748,31.82,75398.74,289.4,0.29943,0.00017,22.12465]
[1779557407218,31.82,75400.31,289.4,0.29971,0.00017,22.13427]
[1779557408096,31.82,75400.31,289.4,0.29971,0.00017,22.13427]
[1779557410295,31.82,75403.71,289.4,0.3003,0.00017,22.15514]
[1779557411321,31.83,75404.67,289.4,0.30047,0.00017,22.16111]
[1779557417288,31.83,75411.49,289.4,0.30168,0.00017,22.20308]
[1779557418680,31.83,75411.51,289.4,0.30169,0.00017,22.20335]
[1779557419348,31.83,75411.51,289.4,0.30169,0.00017,22.20335]
[1779557419450,31.83,75410.26,289.4,0.30147,0.00017,22.19601]
[1779557425344,31.83,75403.68,289.4,0.30032,0.00017,22.15553]
[1779557427344,31.83,75403.79,289.4,0.30033,0.00017,22.15603]
[1779557427615,31.81,75412.07,289.4,0.30167,0.00017,22.20288]
[1779557428022,31.81,75412.07,289.4,0.30167,0.00017,22.20288]
[1779557430204,31.8,75413.47,289.4,0.30183,0.00017,22.20861]
[1779557433839,31.75,75413.64,289.4,0.30152,0.00017,22.19565]
[1779557433909,31.74,75413.64,289.4,0.30145,0.00017,22.19324]
[1779557436576,31.74,75413.65,289.4,0.30146,0.00017,22.19339]
[1779557445484,31.74,75415.51,289.4,0.3018,0.00017,22.20541]
[1779557450158,31.74,75414.53,289.4,0.30164,0.00017,22.19982]
[1779557453839,31.74,75405.76,289.4,0.30014,0.00017,22.14735]
[1779557454547,31.74,75403.4,289.4,0.29974,0.00017,22.13319]
[1779557459582,31.74,75406.87,289.4,0.3003,0.00017,22.15306]
[1779557462310,31.74,75413.18,289.4,0.30137,0.00017,22.19059]
[1779557467638,31.73,75416.61,289.4,0.30192,0.00017,22.2096]
[1779557475659,31.72,75417.37,289.4,0.30201,0.00017,22.21283]
[1779557481738,31.71,75419.19,289.4,0.30224,0.00017,22.22108]
[1779557483291,31.71,75419.19,289.4,0.30224,0.00017,22.22108]
[1779557483373,31.71,75419.27,289.4,0.30225,0.00017,22.22129]
[1779557484830,31.71,75419.27,289.4,0.30225,0.00017,22.22136]
[1779557484931,31.71,75419.72,289.4,0.30233,0.00017,22.22412]
[1779557490869,31.7,75424.52,289.4,0.30312,0.00017,22.25157]
[1779557491053,31.7,75424.52,289.4,0.30312,0.00017,22.25157]
[1779557491057,31.7,75425.35,289.4,0.30323,0.00017,22.25246]
[1779557496914,31.7,75425.25,289.4,0.30323,0.00017,22.2525]
[1779557497214,31.7,75425.25,289.4,0.30324,0.00017,22.25263]
[1779557502392,31.7,75421.45,289.4,0.30256,0.00017,22.22916]
[1779557507638,31.69,75423.61,289.4,0.3029,0.00017,22.24118]
[1779557513962,31.69,75423.91,289.4,0.30291,0.00017,22.2415]
[1779557518997,31.68,75423.93,289.4,0.30289,0.00017,22.24072]
[1779557525441,31.68,75423.32,289.4,0.30277,0.00017,22.23653]
[1779557530472,31.67,75419.67,289.4,0.3021,0.00017,22.21352]
[1779557532815,31.67,75418.98,289.4,0.30197,0.00017,22.20894]
[1779557533022,31.67,75418.98,289.4,0.30196,0.00017,22.2088]
[1779557538035,31.67,75413.48,289.4,0.30099,0.00017,22.1751]
[1779557543940,31.66,75412.74,289.4,0.30083,0.00017,22.16939]
[1779557548357,31.66,75412.67,289.4,0.3008,0.00017,22.16826]
[1779557548452,31.66,75412.67,289.4,0.3008,0.00017,22.16826]
[1779557548646,31.66,75412.67,289.4,0.30079,0.00017,22.16808]
[1779557554249,31.65,75409.42,289.4,0.30016,0.00017,22.14323]
[1779557565595,31.65,75409.5,289.4,0.30017,0.00017,22.14348]
[1779557571370,31.63,75409.57,289.4,0.30007,0.00017,22.14024]
[1779557578503,31.63,75412.59,289.4,0.30057,0.00017,22.15783]
[1779557578559,31.63,75412.59,289.4,0.30057,0.00017,22.15783]
[1779557584463,31.62,75416.17,289.4,0.30112,0.00017,22.17696]
[1779557588810,31.61,75411.68,289.4,0.30031,0.00017,22.14886]
[1779557594531,31.6,75403.78,289.4,0.29891,0.00017,22.0997]
[1779557599566,31.6,75401.55,289.4,0.2985,0.00017,22.08522]
[1779557604601,31.6,75401.44,289.4,0.29846,0.00017,22.08372]
[1779557612656,31.59,75401.65,289.4,0.29843,0.00017,22.07988]
[1779557617735,31.59,75401.67,289.4,0.29841,0.00017,22.07935]
[1779557624361,31.58,75402.76,289.4,0.29857,0.00017,22.08488]
[1779557629537,31.58,75405.61,289.4,0.29903,0.00017,22.10139]
[1779557630737,31.58,75410.11,289.4,0.29981,0.00017,22.12859]
[1779557635819,31.57,75413.73,289.4,0.30039,0.00017,22.14912]
[1779557641432,31.57,75414.04,289.4,0.30042,0.00017,22.15017]
[1779557644000,31.56,75414.79,289.4,0.30053,0.00017,22.1541]
[1779557644046,31.56,75414.79,289.4,0.30052,0.00017,22.1539]
[1779557646377,31.56,75423.48,289.4,0.30202,0.00017,22.206]
[1779557651933,31.55,75416.55,289.4,0.30078,0.00017,22.16286]
[1779557657958,31.55,75414.9,289.4,0.30047,0.00017,22.15207]
[1779557663909,31.55,75414.37,289.4,0.30035,0.00017,22.1481]
[1779557670059,31.54,75415.09,289.4,0.30042,0.00017,22.15062]
[1779557676101,31.53,75415.8,289.4,0.30049,0.00017,22.15003]
[1779557681136,31.53,75421.45,289.4,0.30144,0.00017,22.18331]
[1779557686171,31.52,75421.12,289.4,0.30135,0.00017,22.18034]
[1779557691453,31.52,75421.13,289.4,0.30134,0.00017,22.18003]
[1779557691459,31.52,75421.13,289.4,0.30134,0.00017,22.18003]
[1779557691472,31.52,75421.13,289.4,0.30134,0.00017,22.18003]
[1779557691875,31.52,75421.13,289.4,0.30133,0.00017,22.17948]
[1779557692581,31.52,75405.17,289.4,0.29855,0.00017,22.08224]
[1779557693049,31.52,75405.17,289.4,0.29855,0.00017,22.08224]
[1779557693341,31.52,75405.17,289.4,0.29855,0.00017,22.08224]
[1779557693617,31.51,75395.53,289.4,0.29689,0.00017,22.02304]
[1779557697515,31.51,75394.73,289.4,0.29674,0.00017,22.01773]
[1779557697542,31.51,75394.73,289.4,0.29674,0.00017,22.01773]
[1779557697556,31.51,75394.73,289.4,0.29674,0.00017,22.01773]
[1779557697833,31.51,75394.65,289.4,0.29672,0.00017,22.01712]
[1779557697960,31.51,75394.65,289.4,0.29672,0.00017,22.01712]
[1779557698255,31.51,75380.3,289.4,0.29424,0.00017,21.92823]
[1779557700684,31.51,75379.59,289.4,0.29412,0.00017,21.9237]
[1779557701876,31.51,75379.62,289.4,0.29412,0.00017,21.92377]
[1779557701934,31.51,75383.35,289.4,0.29476,0.00017,21.94679]
[1779557702814,31.51,75386.61,289.4,0.29531,0.00017,21.96684]
[1779557703930,31.51,75389.47,289.4,0.2958,0.00017,21.98436]
[1779557704879,31.51,75388.21,289.4,0.29558,0.00017,21.97642]
[1779557710071,31.51,75385.33,289.4,0.29507,0.00017,21.95823]
[1779557710824,31.51,75383.24,289.4,0.29471,0.00017,21.94522]
[1779557716307,31.5,75381.3,289.4,0.29437,0.00017,21.9329]
[1779557716323,31.5,75381.3,289.4,0.29437,0.00017,21.9329]
[1779557717316,31.5,75381.21,289.4,0.29435,0.00017,21.93228]
[1779557717905,31.5,75379.29,289.4,0.29402,0.00017,21.92019]
[1779557724453,31.5,75378.49,289.4,0.29386,0.00017,21.91454]
[1779557728028,31.5,75378.79,289.4,0.2939,0.00017,21.91604]
[1779557734523,31.49,75374.89,289.4,0.29318,0.00017,21.88718]
[1779557740775,31.49,75374.82,289.4,0.29316,0.00017,21.88632]
[1779557746607,31.49,75373.99,289.4,0.29299,0.00017,21.88022]
[1779557751642,31.49,75369.64,289.4,0.29223,0.00017,21.85253]
[1779557752059,31.49,75369.64,289.4,0.29223,0.00017,21.85253]
[1779557757175,31.48,75365.97,289.4,0.29159,0.00017,21.82909]
[1779557759188,31.48,75365.97,289.4,0.29158,0.00017,21.82902]
[1779557764215,31.48,75367.97,289.4,0.29192,0.00017,21.84122]
[1779557770776,31.48,75367.76,289.4,0.29186,0.00017,21.83928]
[1779557778832,31.48,75367.95,289.4,0.29188,0.00017,21.83977]
[1779557783868,31.47,75367.57,289.4,0.2918,0.00017,21.83695]
[1779557790488,31.47,75367.42,289.4,0.29177,0.00017,21.83574]
[1779557797967,31.47,75367.4,289.4,0.29171,0.00017,21.83081]
[1779557803002,31.47,75368.02,289.4,0.2918,0.00017,21.83415]
[1779557808037,31.46,75369.39,289.4,0.29202,0.00017,21.84227]
[1779557813072,31.46,75370.59,289.4,0.29221,0.00017,21.84927]
[1779557814528,31.46,75370.59,289.4,0.29221,0.00017,21.84927]
[1779557814833,31.46,75370.59,289.4,0.29221,0.00017,21.84927]
[1779557814883,31.46,75371.17,289.4,0.29231,0.00017,21.8528]
[1779557816375,31.45,75371.08,289.4,0.29224,0.00017,21.85035]
[1779557816476,31.45,75370.78,289.4,0.29219,0.00017,21.84847]
[1779557819320,31.45,75369.0,289.4,0.29188,0.00017,21.83711]
[1779557819382,31.45,75369.0,289.4,0.29188,0.00017,21.83711]
[1779557819396,31.45,75369.0,289.4,0.29188,0.00017,21.83711]
[1779557819857,31.45,75369.0,289.4,0.29188,0.00017,21.83711]
[1779557819957,31.45,75364.49,289.4,0.2911,0.00017,21.8087]
[1779557821069,31.45,75359.02,289.4,0.29016,0.00017,21.77404]
[1779557825281,31.45,75358.41,289.4,0.29003,0.00017,21.76946]
[1779557825313,31.45,75357.92,289.4,0.28994,0.00017,21.76619]
[1779557829073,31.44,75357.89,289.4,0.28993,0.00017,21.76571]
[1779557829397,31.44,75357.89,289.4,0.28993,0.00017,21.76571]
[1779557836004,31.44,75353.81,289.4,0.28922,0.00017,21.73941]
[1779557836028,31.44,75353.81,289.4,0.28922,0.00017,21.73941]
[1779557837345,31.44,75351.78,289.4,0.28887,0.00017,21.72643]
[1779557838886,31.44,75350.11,289.4,0.28858,0.00017,21.71579]
[1779557838974,31.44,75350.09,289.4,0.28857,0.00017,21.71563]
[1779557839225,31.44,75350.09,289.4,0.28857,0.00017,21.71563]
[1779557841853,31.44,75350.1,289.4,0.28857,0.00017,21.71554]
[1779557841954,31.44,75350.44,289.4,0.28863,0.00017,21.71758]
[1779557842064,31.44,75350.44,289.4,0.28863,0.00017,21.71758]
[1779557842070,31.44,75350.44,289.4,0.28863,0.00017,21.71758]
[1779557843001,31.44,75350.44,289.4,0.28863,0.00017,21.71758]
[1779557848859,31.44,75344.37,289.4,0.28759,0.00017,21.67882]
[1779557849330,31.44,75344.09,289.4,0.28754,0.00017,21.67702]
[1779557849349,31.44,75344.11,289.4,0.28754,0.00017,21.67713]
[1779557853894,31.44,75342.3,289.4,0.2872,0.00017,21.66146]
[1779557853995,31.44,75342.52,289.4,0.28723,0.00017,21.66277]
[1779557859394,31.44,75342.74,289.4,0.28726,0.00017,21.664]
[1779557864429,31.44,75343.0,289.4,0.28731,0.00017,21.66554]
[1779557869573,31.44,75343.0,289.4,0.2873,0.00017,21.66543]
[1779557876515,31.43,75344.16,289.4,0.28749,0.00017,21.67255]
[1779557882557,31.43,75348.46,289.4,0.28822,0.00017,21.69961]
[1779557886979,31.43,75344.33,289.4,0.28751,0.00017,21.67317]
[1779557888171,31.43,75343.74,289.4,0.28741,0.00017,21.66934]
[1779557889526,31.43,75341.48,289.4,0.28702,0.00017,21.6549]
[1779557889831,31.43,75341.48,289.4,0.28702,0.00017,21.6549]
[1779557890043,31.43,75341.4,289.4,0.28701,0.00017,21.65437]
[1779557891777,31.43,75342.02,289.4,0.28711,0.00017,21.65822]
[1779557891878,31.43,75342.02,289.4,0.28711,0.00017,21.65811]
[1779557896879,31.43,75340.56,289.4,0.28685,0.00017,21.64872]
[1779557901395,31.43,75340.83,289.4,0.2869,0.00017,21.65032]
[1779557901808,31.43,75340.83,289.4,0.2869,0.00017,21.65032]
[1779557904616,31.43,75340.66,289.4,0.28687,0.00017,21.64916]
[1779557904731,31.43,75340.66,289.4,0.28687,0.00017,21.64916]
[1779557906067,31.43,75340.56,289.4,0.28685,0.00017,21.64849]
[1779557906359,31.43,75340.35,289.4,0.28681,0.00017,21.64713]
[1779557906727,31.43,75340.49,289.4,0.28683,0.00017,21.64799]
[1779557907829,31.43,75340.49,289.4,0.28683,0.00017,21.64799]
[1779557907931,31.43,75339.29,289.4,0.28663,0.00017,21.64023]
[1779557912299,31.43,75338.72,289.4,0.28653,0.00017,21.63654]
[1779557912336,31.43,75338.72,289.4,0.28653,0.00017,21.63654]
[1779557912768,31.43,75339.23,289.4,0.28659,0.00017,21.6359]
[1779557913848,31.43,75339.23,289.4,0.28659,0.00017,21.6359]
[1779557913950,31.43,75338.45,289.4,0.28645,0.00017,21.63081]
[1779557919817,31.43,75338.57,289.4,0.28647,0.00017,21.63148]
[1779557924851,31.43,75338.55,289.4,0.28646,0.00017,21.63128]
[1779557925560,31.43,75338.55,289.4,0.28646,0.00017,21.63128]
[1779557925958,31.43,75338.55,289.4,0.28646,0.00017,21.63128]
[1779557925974,31.43,75338.66,289.4,0.28648,0.00017,21.63197]
[1779557933567,31.42,75333.84,289.4,0.28563,0.00017,21.59999]
[1779557937888,31.42,75338.25,289.4,0.28637,0.00017,21.62785]
[1779557937943,31.42,75340.45,289.4,0.28674,0.00017,21.64184]
[1779557940391,31.42,75345.29,289.4,0.28757,0.00017,21.67267]
[1779557941220,31.42,75345.36,289.4,0.28758,0.00017,21.67309]
[1779557942076,31.42,75347.2,289.4,0.28789,0.00017,21.68478]
[1779557948015,31.42,75353.76,289.4,0.28901,0.00017,21.72641]
[1779557955062,31.42,75354.66,289.4,0.28916,0.00017,21.73197]
[1779557960101,31.42,75354.66,289.4,0.28916,0.00017,21.73186]
[1779557965132,31.42,75353.81,289.4,0.28901,0.00017,21.72638]
[1779557971174,31.42,75354.64,289.4,0.28912,0.00017,21.72771]
[1779557976211,31.42,75346.99,289.4,0.28782,0.00017,21.67906]
[1779557982253,31.42,75346.45,289.4,0.28773,0.00017,21.67584]
[1779557987778,31.42,75345.33,289.4,0.28754,0.00017,21.66884]
[1779557989425,31.42,75345.2,289.4,0.28752,0.00017,21.66804]
[1779557990378,31.42,75347.47,289.4,0.28791,0.00017,21.68257]
[1779557990544,31.42,75347.47,289.4,0.28791,0.00017,21.68257]
[1779557990814,31.42,75374.57,289.4,0.29256,0.00017,21.85369]
[1779557992015,31.42,75381.78,289.4,0.2938,0.00017,21.89875]
[1779557992770,31.42,75381.78,289.4,0.2938,0.00017,21.89875]
[1779557992920,31.42,75382.37,289.4,0.2939,0.00017,21.90239]
[1779557994551,31.42,75382.36,289.4,0.2939,0.00017,21.90226]
[1779557995621,31.42,75380.04,289.4,0.29349,0.00017,21.88773]
[1779557998410,31.42,75379.08,289.4,0.29333,0.00017,21.88165]
[1779558000969,31.42,75380.47,289.4,0.29356,0.00017,21.89022]
[1779558000991,31.42,75380.47,289.4,0.29356,0.00017,21.89022]
[1779558001070,31.42,75381.71,289.4,0.29378,0.00017,21.89791]
[1779558002683,31.42,75381.0,289.4,0.29365,0.00017,21.89343]
[1779558002727,31.42,75381.0,289.4,0.29365,0.00017,21.89343]
[1779558002732,31.42,75381.0,289.4,0.29365,0.00017,21.89343]
[1779558003023,31.42,75381.0,289.4,0.29365,0.00017,21.89343]
[1779558003077,31.42,75381.0,289.4,0.29365,0.00017,21.89343]
[1779558003181,31.42,75381.0,289.4,0.29365,0.00017,21.89343]
[1779558003160,31.42,75380.28,289.4,0.29353,0.00017,21.88891]
[1779558004220,31.42,75362.51,289.4,0.29047,0.00017,21.77737]
[1779558005123,31.42,75362.51,289.4,0.29047,0.00017,21.77737]
[1779558010466,31.42,75359.59,289.4,0.28997,0.00017,21.75895]
[1779558013525,31.42,75359.07,289.4,0.28988,0.00017,21.75568]
[1779558021558,31.42,75359.53,289.4,0.28996,0.00017,21.75862]
[1779558023568,31.42,75356.59,289.4,0.28946,0.00017,21.74009]
[1779558024257,31.42,75355.29,289.4,0.28924,0.00017,21.73189]
[1779558029599,31.42,75354.1,289.4,0.28904,0.00017,21.72466]
[1779558034634,31.42,75355.27,289.4,0.28922,0.00017,21.72841]
[1779558039669,31.42,75355.23,289.4,0.28922,0.00017,21.72831]
[1779558046720,31.42,75355.27,289.4,0.28923,0.00017,21.72879]
[1779558049781,31.42,75355.27,289.4,0.28923,0.00017,21.72885]
[1779558055785,31.42,75361.22,289.4,0.29026,0.00017,21.76653]
[1779558060820,31.42,75360.12,289.4,0.29007,0.00017,21.7596]
[1779558065855,31.42,75360.16,289.4,0.29008,0.00017,21.75989]
[1779558071897,31.42,75359.92,289.4,0.29004,0.00017,21.75842]
[1779558075478,31.42,75359.63,289.4,0.28999,0.00017,21.7566]
[1779558081742,31.42,75360.22,289.4,0.29009,0.00017,21.76038]
[1779558087002,31.42,75350.31,289.4,0.2884,0.00017,21.69786]
[1779558092042,31.43,75350.21,289.4,0.28836,0.00017,21.69366]
[1779558098050,31.43,75350.21,289.4,0.28836,0.00017,21.69366]
[1779558102107,31.43,75348.54,289.4,0.28809,0.00017,21.68357]
[1779558102983,31.43,75347.59,289.4,0.28793,0.00017,21.67759]
[1779558108263,31.43,75347.68,289.4,0.28795,0.00017,21.67839]
[1779558116211,31.43,75347.72,289.4,0.28797,0.00017,21.67908]
[1779558123560,31.43,75347.78,289.4,0.28799,0.00017,21.67962]
[1779558128847,31.43,75343.83,289.4,0.28732,0.00017,21.65469]
[1779558134337,31.43,75341.25,289.4,0.28688,0.00017,21.63831]
[1779558139372,31.43,75343.9,289.4,0.28733,0.00017,21.6552]
[1779558145414,31.43,75344.02,289.4,0.28735,0.00017,21.65588]
[1779558151462,31.43,75344.15,289.4,0.28734,0.00017,21.65275]
[1779558158968,31.43,75344.15,289.4,0.28734,0.00017,21.65275]
[1779558164547,31.43,75342.92,289.4,0.28713,0.00017,21.64467]
[1779558171596,31.43,75344.1,289.4,0.28732,0.00017,21.65208]
[1779558176631,31.43,75343.43,289.4,0.28721,0.00017,21.64774]
[1779558184687,31.43,75343.4,289.4,0.2872,0.00017,21.64744]
[1779558189722,31.43,75343.52,289.4,0.28722,0.00017,21.64813]
[1779558194757,31.43,75334.73,289.4,0.28572,0.00017,21.59187]
[1779558199792,31.43,75334.88,289.4,0.28575,0.00017,21.59296]
[1779558204827,31.43,75337.59,289.4,0.28621,0.00017,21.61049]
[1779558212372,31.43,75337.4,289.4,0.28619,0.00017,21.60942]
[1779558218032,31.43,75338.71,289.4,0.28639,0.00017,21.61431]
[1779558219620,31.43,75338.74,289.4,0.2864,0.00017,21.61472]
[1779558219661,31.43,75338.74,289.4,0.2864,0.00017,21.61472]
[1779558224967,31.44,75344.66,289.4,0.28742,0.00017,21.65277]
[1779558230374,31.44,75344.93,289.4,0.28747,0.00017,21.65461]
[1779558240074,31.44,75342.25,289.4,0.28702,0.00017,21.6379]
[1779558246117,31.44,75343.48,289.4,0.28724,0.00017,21.64596]
[1779558252262,31.44,75343.33,289.4,0.28722,0.00017,21.64507]
[1779558257812,31.44,75345.1,289.4,0.28753,0.00017,21.65662]
[1779558263237,31.44,75344.74,289.4,0.28747,0.00017,21.65448]
[1779558268273,31.44,75343.8,289.4,0.28731,0.00017,21.64865]
[1779558273308,31.44,75343.44,289.4,0.28723,0.00017,21.64268]
[1779558274083,31.44,75343.44,289.4,0.28723,0.00017,21.64268]
[1779558279350,31.44,75343.36,289.4,0.28722,0.00017,21.64229]
[1779558284385,31.44,75343.1,289.4,0.28718,0.00017,21.64072]
[1779558289425,31.44,75343.12,289.4,0.28718,0.00017,21.64093]
[1779558295467,31.44,75343.22,289.4,0.2872,0.00017,21.64167]
[1779558301510,31.44,75342.61,289.4,0.2871,0.00017,21.63788]
[1779558306544,31.44,75344.03,289.4,0.28735,0.00017,21.64701]
[1779558311578,31.44,75344.07,289.4,0.28735,0.00017,21.6473]
[1779558317621,31.45,75344.06,289.4,0.28735,0.00017,21.6473]
[1779558322656,31.45,75338.71,289.4,0.28645,0.00017,21.61333]
[1779558327721,31.45,75338.33,289.4,0.28639,0.00017,21.61105]
[1779558327727,31.45,75338.33,289.4,0.28639,0.00017,21.61105]
[1779558332872,31.45,75337.39,289.4,0.28621,0.00017,21.60161]
[1779558340532,31.45,75340.3,289.4,0.28671,0.00017,21.62049]
[1779558344810,31.45,75331.11,289.4,0.28517,0.00017,21.5624]
[1779558351859,31.46,75330.28,289.4,0.28505,0.00017,21.55797]
[1779558356886,31.46,75330.28,289.4,0.28505,0.00017,21.55797]
[1779558362936,31.46,75331.47,289.4,0.28529,0.00017,21.56696]
[1779558370529,31.46,75331.4,289.4,0.28528,0.00017,21.56662]
[1779558376315,31.47,75329.27,289.4,0.28495,0.00017,21.55399]
[1779558376374,31.47,75329.27,289.4,0.28495,0.00017,21.55399]
[1779558376582,31.47,75328.28,289.4,0.28479,0.00017,21.548]
[1779558377450,31.47,75328.28,289.4,0.28479,0.00017,21.548]
[1779558377548,31.47,75318.1,289.4,0.28307,0.00017,21.48257]
[1779558377806,31.47,75318.1,289.4,0.28307,0.00017,21.48257]
[1779558378389,31.47,75318.1,289.4,0.28307,0.00017,21.48257]
[1779558379062,31.47,75315.07,289.4,0.28256,0.00017,21.46317]
[1779558380074,31.47,75315.63,289.4,0.28266,0.00017,21.46697]
[1779558380328,31.47,75315.63,289.4,0.28266,0.00017,21.46697]
[1779558380337,31.47,75316.63,289.4,0.28283,0.00017,21.47361]
[1779558385809,31.47,75319.17,289.4,0.28328,0.00017,21.4906]
[1779558390931,31.48,75316.29,289.4,0.28281,0.00017,21.47262]
[1779558396179,31.48,75315.35,289.4,0.28265,0.00017,21.46353]
[1779558400163,31.48,75315.47,289.4,0.28268,0.00017,21.46475]
[1779558400613,31.48,75307.76,289.4,0.28138,0.00017,21.41498]
[1779558400791,31.48,75307.76,289.4,0.28138,0.00017,21.41498]
[1779558400958,31.48,75307.76,289.4,0.28138,0.00017,21.41498]
[1779558401344,31.48,75307.76,289.4,0.28138,0.00017,21.41498]
[1779558401529,31.48,75295.41,289.4,0.2793,0.00017,21.33476]
[1779558402874,31.48,75295.59,289.4,0.27934,0.00017,21.33609]
[1779558403228,31.48,75297.01,289.4,0.27958,0.00017,21.34551]
[1779558407256,31.49,75306.05,289.4,0.28113,0.00017,21.40522]
[1779558410242,31.49,75311.81,289.4,0.28211,0.00017,21.44286]
[1779558413141,31.49,75312.07,289.4,0.28216,0.00017,21.44492]
[1779558413321,31.49,75312.07,289.4,0.28216,0.00017,21.44492]
[1779558413323,31.49,75313.96,289.4,0.28249,0.00017,21.45727]
[1779558413844,31.49,75313.96,289.4,0.28249,0.00017,21.45727]
[1779558414376,31.49,75313.96,289.4,0.28249,0.00017,21.45727]
[1779558414502,31.49,75313.96,289.4,0.28249,0.00017,21.45727]
[1779558414509,31.49,75313.41,289.4,0.2824,0.00017,21.45392]
[1779558420674,31.5,75318.89,289.4,0.28336,0.00017,21.4904]
[1779558425790,31.5,75320.65,289.4,0.28369,0.00017,21.50293]
[1779558431474,31.51,75319.27,289.4,0.28348,0.00017,21.49498]
[1779558433443,31.51,75327.2,289.4,0.28484,0.00017,21.54644]
[1779558438891,31.51,75326.96,289.4,0.28481,0.00017,21.5453]
[1779558444521,31.51,75334.63,289.4,0.28613,0.00017,21.59523]
[1779558449556,31.52,75332.15,289.4,0.28573,0.00017,21.57984]
[1779558454591,31.52,75325.01,289.4,0.2845,0.00017,21.53079]
[1779558459626,31.52,75322.24,289.4,0.28405,0.00017,21.51375]
[1779558464661,31.53,75324.03,289.4,0.28438,0.00017,21.52603]
[1779558469696,31.53,75327.36,289.4,0.28496,0.00017,21.54809]
[1779558474731,31.53,75327.19,289.4,0.28495,0.00017,21.54772]
[1779558480026,31.53,75332.04,289.4,0.28579,0.00017,21.57913]
[1779558480628,31.53,75332.04,289.4,0.28579,0.00017,21.57913]
[1779558485807,31.54,75338.25,289.4,0.28686,0.00017,21.61927]
[1779558490843,31.54,75339.4,289.4,0.28707,0.00017,21.62699]
[1779558497583,31.54,75339.99,289.4,0.28717,0.00017,21.63097]
[1779558503635,31.54,75337.37,289.4,0.28674,0.00017,21.61476]
[1779558508969,31.54,75340.04,289.4,0.2872,0.00017,21.63211]
[1779558515021,31.54,75339.85,289.4,0.28715,0.00017,21.62732]
[1779558520047,31.54,75340.23,289.4,0.28722,0.00017,21.62999]
[1779558524012,31.55,75340.32,289.4,0.28724,0.00017,21.63073]
[1779558524898,31.55,75341.47,289.4,0.28744,0.00017,21.63808]
[1779558532131,31.55,75344.19,289.4,0.28792,0.00017,21.65592]
[1779558537096,31.55,75344.53,289.4,0.28799,0.00017,21.65833]
[1779558537166,31.55,75346.58,289.4,0.28834,0.00017,21.67137]
[1779558544215,31.55,75347.15,289.4,0.28846,0.00017,21.67585]
[1779558547777,31.55,75348.17,289.4,0.28864,0.00017,21.68253]
[1779558550879,31.56,75350.03,289.4,0.28897,0.00017,21.6947]
[1779558551264,31.56,75350.06,289.4,0.28898,0.00017,21.69499]
[1779558556826,31.56,75350.16,289.4,0.289,0.00017,21.69599]
[1779558561814,31.56,75351.3,289.4,0.28924,0.00017,21.70448]
[1779558563031,31.57,75353.97,289.4,0.2897,0.00017,21.72168]
[1779558568441,31.57,75354.13,289.4,0.28975,0.00017,21.72355]
[1779558571540,31.57,75345.07,289.4,0.2882,0.00017,21.66328]
[1779558571864,31.57,75345.07,289.4,0.2882,0.00017,21.66328]
[1779558572324,31.57,75345.07,289.4,0.2882,0.00017,21.66328]
[1779558572411,31.57,75343.53,289.4,0.28795,0.00017,21.65377]
[1779558573875,31.57,75342.55,289.4,0.28779,0.00017,21.64774]
[1779558574425,31.58,75343.57,289.4,0.28796,0.00017,21.65437]
[1779558579460,31.58,75343.75,289.4,0.28803,0.00017,21.65677]
[1779558582090,31.58,75342.4,289.4,0.28781,0.00017,21.64872]
[1779558583361,31.58,75342.4,289.4,0.28782,0.00017,21.64897]
[1779558583488,31.59,75343.0,289.4,0.28793,0.00017,21.65303]
[1779558588523,31.59,75346.18,289.4,0.2885,0.00017,21.67397]
[1779558593317,31.59,75349.4,289.4,0.28906,0.00017,21.69488]
[1779558593823,31.59,75350.12,289.4,0.28919,0.00017,21.69955]
[1779558599600,31.6,75349.2,289.4,0.28906,0.00017,21.69494]
[1779558604635,31.6,75349.8,289.4,0.28919,0.00017,21.69969]
[1779558609670,31.61,75350.93,289.4,0.28941,0.00017,21.70776]
[1779558614705,31.61,75351.55,289.4,0.28955,0.00017,21.71256]
[1779558619740,31.61,75350.95,289.4,0.28947,0.00017,21.70968]
[1779558626790,31.62,75351.24,289.4,0.28955,0.00017,21.71272]
[1779558631825,31.62,75350.84,289.4,0.28948,0.00017,21.70721]
[1779558641457,31.63,75350.84,289.4,0.2895,0.00017,21.70789]
[1779558646929,31.64,75350.29,289.4,0.28946,0.00017,21.70644]
[1779558653979,31.64,75350.49,289.4,0.28953,0.00017,21.70885]
[1779558660474,31.64,75350.42,289.4,0.28953,0.00017,21.7089]
[1779558667073,31.65,75349.43,289.4,0.28941,0.00017,21.70427]
[1779558673115,31.66,75349.37,289.4,0.28943,0.00017,21.70484]
[1779558678150,31.66,75350.52,289.4,0.28964,0.00017,21.71285]
[1779558683185,31.66,75350.47,289.4,0.28966,0.00017,21.71329]
[1779558688331,31.66,75351.46,289.4,0.28984,0.00017,21.7201]
[1779558690348,31.67,75358.36,289.4,0.29103,0.00017,21.76359]
[1779558690392,31.67,75358.36,289.4,0.29103,0.00017,21.76359]
[1779558690521,31.67,75358.36,289.4,0.29103,0.00017,21.76359]
[1779558690538,31.67,75358.36,289.4,0.29103,0.00017,21.76359]
[1779558690619,31.67,75358.36,289.4,0.29103,0.00017,21.76359]
[1779558690855,31.67,75358.36,289.4,0.29103,0.00017,21.76359]
[1779558690979,31.67,75376.11,289.4,0.29406,0.00017,21.87401]
[1779558691343,31.67,75376.11,289.4,0.29406,0.00017,21.87401]
[1779558691403,31.67,75392.7,289.4,0.29689,0.00017,21.97222]
[1779558696607,31.66,75393.92,289.4,0.29709,0.00017,21.97929]
[1779558698585,31.66,75397.56,289.4,0.29771,0.00017,22.00132]
[1779558698630,31.66,75397.56,289.4,0.29771,0.00017,22.00132]
[1779558698935,31.66,75397.56,289.4,0.29771,0.00017,22.00132]
[1779558699036,31.66,75400.9,289.4,0.29828,0.00017,22.02156]
[1779558699503,31.66,75400.9,289.4,0.29828,0.00017,22.02156]
[1779558701068,31.66,75401.49,289.4,0.29837,0.00017,22.02488]
[1779558701349,31.66,75401.49,289.4,0.29837,0.00017,22.02474]
[1779558706347,31.66,75388.59,289.4,0.29614,0.00017,21.94565]
[1779558711385,31.66,75385.43,289.4,0.2956,0.00017,21.92631]
[1779558716421,31.66,75385.28,289.4,0.29558,0.00017,21.92546]
[1779558724478,31.66,75386.39,289.4,0.29577,0.00017,21.93229]
[1779558729513,31.66,75386.66,289.4,0.29581,0.00017,21.93391]
[1779558735555,31.66,75386.8,289.4,0.29583,0.00017,21.93469]
[1779558740590,31.66,75386.83,289.4,0.29584,0.00017,21.93478]
[1779558745625,31.66,75388.79,289.4,0.29617,0.00017,21.94672]
[1779558754689,31.66,75389.06,289.4,0.29618,0.00017,21.94424]
[1779558759726,31.66,75388.96,289.4,0.29616,0.00017,21.94355]
[1779558764761,31.66,75388.87,289.4,0.29614,0.00017,21.94296]
[1779558774831,31.66,75389.09,289.4,0.29618,0.00017,21.94429]
[1779558787926,31.66,75389.35,289.4,0.29623,0.00017,21.94592]
[1779558794976,31.66,75384.63,289.4,0.29542,0.00017,21.91693]
[1779558801017,31.66,75386.07,289.4,0.29567,0.00017,21.92588]
[1779558806830,31.66,75389.12,289.4,0.29619,0.00017,21.94461]
[1779558812095,31.66,75389.08,289.4,0.29615,0.00017,21.94041]
[1779558817146,31.66,75389.06,289.4,0.29615,0.00017,21.94024]
[1779558823188,31.66,75393.83,289.4,0.29697,0.00017,21.96946]
[1779558828252,31.66,75397.88,289.4,0.29767,0.00017,21.99412]
[1779558834265,31.65,75400.52,289.4,0.29811,0.00017,22.00988]
[1779558840464,31.65,75400.51,289.4,0.29811,0.00017,22.0097]
[1779558846350,31.65,75399.1,289.4,0.29785,0.00017,22.00058]
[1779558851404,31.65,75405.42,289.4,0.29893,0.00017,22.0389]
[1779558855193,31.65,75414.57,289.4,0.3005,0.00017,22.09389]
[1779558860813,31.65,75410.47,289.4,0.29977,0.00017,22.0685]
[1779558868508,31.64,75411.3,289.4,0.29989,0.00017,22.07264]
[1779558873543,31.64,75412.19,289.4,0.3,0.00017,22.07372]
[1779558878578,31.64,75411.79,289.4,0.29992,0.00017,22.07082]
[1779558883613,31.63,75412.12,289.4,0.29996,0.00017,22.07234]
[1779558888648,31.63,75411.63,289.4,0.29986,0.00017,22.06889]
[1779558894690,31.63,75411.23,289.4,0.29978,0.00017,22.06589]
[1779558899350,31.63,75410.36,289.4,0.29962,0.00017,22.06035]
[1779558899726,31.63,75409.5,289.4,0.29947,0.00017,22.05495]
[1779558904761,31.62,75410.81,289.4,0.29967,0.00017,22.06213]
[1779558910803,31.62,75411.6,289.4,0.29978,0.00017,22.066]
[1779558919024,31.62,75411.69,289.4,0.29978,0.00017,22.06593]
[1779558926281,31.61,75411.88,289.4,0.29978,0.00017,22.06604]
[1779558926915,31.61,75411.91,289.4,0.29976,0.00017,22.06549]
[1779558932159,31.6,75413.9,289.4,0.30009,0.00017,22.07701]
[1779558943965,31.6,75420.84,289.4,0.30123,0.00017,22.11407]
[1779558949070,31.59,75421.08,289.4,0.30122,0.00017,22.11384]
[1779558954104,31.59,75424.43,289.4,0.30178,0.00017,22.13332]
[1779558959140,31.58,75424.14,289.4,0.30171,0.00017,22.13083]
[1779558959508,31.58,75424.14,289.4,0.30171,0.00017,22.13083]
[1779558963734,31.58,75424.63,289.4,0.30179,0.00017,22.13339]
[1779558964176,31.58,75432.29,289.4,0.30312,0.00017,22.17935]
[1779558969210,31.58,75431.98,289.4,0.30304,0.00017,22.17663]
[1779558969783,31.58,75431.98,289.4,0.30304,0.00017,22.17663]
[1779558973785,31.57,75431.9,289.4,0.303,0.00017,22.1756]
[1779558975314,31.57,75436.84,289.4,0.30386,0.00017,22.20494]
[1779558979740,31.56,75431.86,289.4,0.30291,0.00017,22.17246]
[1779558985322,31.55,75430.83,289.4,0.3027,0.00017,22.16535]
[1779558991365,31.55,75430.57,289.4,0.30261,0.00017,22.15921]
[1779558996365,31.55,75430.45,289.4,0.30257,0.00017,22.15798]
[1779559001449,31.54,75430.59,289.4,0.30257,0.00017,22.15804]
[1779559008615,31.54,75430.52,289.4,0.30255,0.00017,22.15735]
[1779559013875,31.54,75430.65,289.4,0.30254,0.00017,22.15706]
[1779559019576,31.53,75430.72,289.4,0.30252,0.00017,22.15639]
[1779559022713,31.53,75430.65,289.4,0.3025,0.00017,22.15583]
[1779559023937,31.53,75423.03,289.4,0.30116,0.00017,22.10937]
[1779559025800,31.53,75422.95,289.4,0.30114,0.00017,22.10873]
[1779559031660,31.52,75426.38,289.4,0.30172,0.00017,22.12868]
[1779559036696,31.52,75425.02,289.4,0.30146,0.00017,22.11992]
[1779559041732,31.52,75415.97,289.4,0.29987,0.00017,22.06456]
[1779559046767,31.52,75415.82,289.4,0.29984,0.00017,22.06337]
[1779559052811,31.51,75414.15,289.4,0.29951,0.00017,22.04907]
[1779559059860,31.51,75414.2,289.4,0.29951,0.00017,22.04902]
[1779559065902,31.51,75414.09,289.4,0.29948,0.00017,22.04803]
[1779559070937,31.51,75414.68,289.4,0.29958,0.00017,22.05135]
[1779559075972,31.51,75413.57,289.4,0.29938,0.00017,22.04429]
[1779559081007,31.51,75414.95,289.4,0.29961,0.00017,22.05239]
[1779559086105,31.51,75415.14,289.4,0.29963,0.00017,22.05329]
[1779559094098,31.5,75421.86,289.4,0.30078,0.00017,22.09338]
[1779559099133,31.5,75421.86,289.4,0.30076,0.00017,22.09291]
[1779559106182,31.5,75421.66,289.4,0.30071,0.00017,22.09108]
[1779559111358,31.5,75421.63,289.4,0.3007,0.00017,22.09056]
[1779559118640,31.49,75417.34,289.4,0.29991,0.00017,22.06021]
[1779559124311,31.49,75415.23,289.4,0.29953,0.00017,22.04706]
[1779559129346,31.49,75415.21,289.4,0.29952,0.00017,22.04675]
[1779559134381,31.49,75410.98,289.4,0.29878,0.00017,22.02079]
[1779559139416,31.49,75410.6,289.4,0.29872,0.00017,22.01839]
[1779559144451,31.49,75411.95,289.4,0.29895,0.00017,22.02651]
[1779559149486,31.49,75410.43,289.4,0.29868,0.00017,22.01711]
[1779559154793,31.49,75407.7,289.4,0.2982,0.00017,22.00033]
[1779559162577,31.49,75407.83,289.4,0.29822,0.00017,22.00103]
[1779559171209,31.49,75407.26,289.4,0.29812,0.00017,21.99749]
[1779559175886,31.49,75407.26,289.4,0.29809,0.00017,21.99356]
[1779559176445,31.49,75409.72,289.4,0.29852,0.00017,22.00861]
[1779559181710,31.48,75412.74,289.4,0.29903,0.00017,22.0264]
[1779559188760,31.48,75411.89,289.4,0.29886,0.00017,22.02045]
[1779559193794,31.48,75411.92,289.4,0.29884,0.00017,22.02011]
[1779559195355,31.48,75411.92,289.4,0.29884,0.00017,22.02011]
[1779559200844,31.47,75413.81,289.4,0.29915,0.00017,22.03092]
[1779559205879,31.47,75412.88,289.4,0.29897,0.00017,22.02469]
[1779559212928,31.47,75412.81,289.4,0.29894,0.00017,22.02353]
[1779559217963,31.46,75411.69,289.4,0.29873,0.00017,22.01621]
[1779559222999,31.46,75411.22,289.4,0.29863,0.00017,22.01286]
[1779559228035,31.46,75405.45,289.4,0.29762,0.00017,21.97714]
[1779559229708,31.46,75405.45,289.4,0.29762,0.00017,21.97714]
[1779559235453,31.46,75399.63,289.4,0.29658,0.00017,21.93725]
[1779559235474,31.46,75399.63,289.4,0.29658,0.00017,21.93725]
[1779559240540,31.46,75404.14,289.4,0.29735,0.00017,21.9648]
[1779559250082,31.46,75406.24,289.4,0.29771,0.00017,21.97727]
[1779559257369,31.45,75410.98,289.4,0.29851,0.00017,22.00575]
[1779559263282,31.45,75415.02,289.4,0.29919,0.00017,22.02974]
[1779559268317,31.45,75415.65,289.4,0.29929,0.00017,22.03305]
[1779559273352,31.44,75417.47,289.4,0.29959,0.00017,22.04361]
[1779559278387,31.44,75412.88,289.4,0.29878,0.00017,22.0151]
[1779559283422,31.44,75411.62,289.4,0.29854,0.00017,22.00701]
[1779559288457,31.44,75405.7,289.4,0.29751,0.00017,21.9704]
[1779559293492,31.44,75405.15,289.4,0.29738,0.00017,21.96298]
[1779559298527,31.44,75406.73,289.4,0.29765,0.00017,21.97245]
[1779559305511,31.44,75406.81,289.4,0.29766,0.00017,21.97283]
[1779559308732,31.43,75413.56,289.4,0.29882,0.00017,22.01374]
[1779559308740,31.43,75413.56,289.4,0.29882,0.00017,22.01374]
[1779559312346,31.43,75417.47,289.4,0.29949,0.00017,22.03745]
[1779559312411,31.43,75417.81,289.4,0.29955,0.00017,22.03931]
[1779559317660,31.43,75423.53,289.4,0.30052,0.00017,22.07347]
[1779559322695,31.43,75427.61,289.4,0.30122,0.00017,22.09766]
[1779559327730,31.42,75429.12,289.4,0.30146,0.00017,22.10619]
[1779559332738,31.42,75429.31,289.4,0.30148,0.00017,22.10684]
[1779559334065,31.42,75425.75,289.4,0.30085,0.00017,22.08512]
[1779559334098,31.42,75425.75,289.4,0.30085,0.00017,22.08512]
[1779559334496,31.42,75420.52,289.4,0.29994,0.00017,22.05319]
[1779559334905,31.42,75405.28,289.4,0.29728,0.00017,21.95974]
[1779559340675,31.42,75400.08,289.4,0.29638,0.00017,21.92776]
[1779559346863,31.42,75400.18,289.4,0.2964,0.00017,21.92852]
[1779559352905,31.42,75401.73,289.4,0.29665,0.00017,21.9343]
[1779559358947,31.42,75401.65,289.4,0.29663,0.00017,21.93381]
[1779559362968,31.42,75401.59,289.4,0.29662,0.00017,21.93343]
[1779559363018,31.42,75401.59,289.4,0.29662,0.00017,21.93343]
[1779559363050,31.42,75401.59,289.4,0.29662,0.00017,21.93343]
[1779559363205,31.42,75401.59,289.4,0.29662,0.00017,21.93343]
[1779559363506,31.42,75401.59,289.4,0.29662,0.00017,21.93343]
[1779559363615,31.42,75402.87,289.4,0.29685,0.00017,21.94132]
[1779559363669,31.42,75402.87,289.4,0.29685,0.00017,21.94132]
[1779559364335,31.42,75402.87,289.4,0.29685,0.00017,21.94132]
[1779559364463,31.42,75390.36,289.4,0.29467,0.00017,21.86372]
[1779559373061,31.42,75391.93,289.4,0.29494,0.00017,21.87339]
[1779559373146,31.42,75391.93,289.4,0.29494,0.00017,21.87328]
[1779559378541,31.42,75393.35,289.4,0.29518,0.00017,21.88203]
[1779559384136,31.42,75393.19,289.4,0.29515,0.00017,21.8808]
[1779559388842,31.42,75400.13,289.4,0.29635,0.00017,21.92362]
[1779559389412,31.42,75400.13,289.4,0.29635,0.00017,21.92362]
[1779559394801,31.41,75396.44,289.4,0.2957,0.00017,21.90048]
[1779559400253,31.41,75388.17,289.4,0.29426,0.00017,21.8489]
[1779559405366,31.41,75387.31,289.4,0.29411,0.00017,21.84352]
[1779559411377,31.41,75387.51,289.4,0.29414,0.00017,21.84473]
[1779559417372,31.41,75387.62,289.4,0.29413,0.00017,21.84154]
[1779559422407,31.41,75391.23,289.4,0.29476,0.00017,21.86392]
[1779559425493,31.41,75392.76,289.4,0.29502,0.00017,21.87335]
[1779559426434,31.41,75401.27,289.4,0.29649,0.00017,21.92599]
[1779559428639,31.41,75402.32,289.4,0.29667,0.00017,21.93241]
[1779559434491,31.41,75405.81,289.4,0.29727,0.00017,21.9535]
[1779559434760,31.41,75405.81,289.4,0.29727,0.00017,21.9535]
[1779559440533,31.41,75407.47,289.4,0.29754,0.00017,21.96321]
[1779559445568,31.41,75405.91,289.4,0.29726,0.00017,21.95315]
[1779559452616,31.4,75406.6,289.4,0.29736,0.00017,21.95679]
[1779559458659,31.4,75408.51,289.4,0.29767,0.00017,21.96799]
[1779559463694,31.4,75409.38,289.4,0.29781,0.00017,21.97285]
[1779559464317,31.4,75409.38,289.4,0.29781,0.00017,21.97285]
[1779559465676,31.4,75409.72,289.4,0.29787,0.00017,21.97485]
[1779559470743,31.39,75411.49,289.4,0.29816,0.00017,21.98515]
[1779559475778,31.39,75411.68,289.4,0.29815,0.00017,21.98199]
[1779559480812,31.39,75414.25,289.4,0.29858,0.00017,21.99718]
[1779559484338,31.39,75414.3,289.4,0.29858,0.00017,21.99728]
[1779559485041,31.39,75416.87,289.4,0.29903,0.00017,22.01294]
[1779559489976,31.39,75425.66,289.4,0.30055,0.00017,22.06613]
[1779559492473,31.38,75426.05,289.4,0.30061,0.00017,22.06829]
[1779559498938,31.38,75427.55,289.4,0.30085,0.00017,22.07656]
[1779559503974,31.38,75433.11,289.4,0.30181,0.00018,22.1098]
[1779559509202,31.37,75433.37,289.4,0.30184,0.00018,22.11085]
[1779559510710,31.37,75432.67,289.4,0.30171,0.00018,22.10647]
[1779559510807,31.37,75432.67,289.4,0.30171,0.00018,22.10647]
[1779559511862,31.37,75436.23,289.4,0.30232,0.00018,22.12777]
[1779559515170,31.37,75437.98,289.4,0.30262,0.00018,22.13786]
[1779559515891,31.37,75437.82,289.4,0.30258,0.00018,22.13672]
[1779559516821,31.37,75437.83,289.4,0.30258,0.00018,22.13661]
[1779559517878,31.37,75436.29,289.4,0.3023,0.00018,22.12712]
[1779559518797,31.37,75436.29,289.4,0.3023,0.00018,22.12712]
[1779559527020,31.36,75438.7,289.4,0.30268,0.00018,22.14016]
[1779559528246,31.36,75438.7,289.4,0.30267,0.00018,22.13998]
[1779559529231,31.36,75438.77,289.4,0.30268,0.00018,22.14022]
[1779559529427,31.36,75438.77,289.4,0.30268,0.00018,22.14022]
[1779559529527,31.36,75446.15,289.4,0.30397,0.00018,22.18454]
[1779559533411,31.35,75448.29,289.4,0.3043,0.00018,22.19293]
[1779559533516,31.35,75448.29,289.4,0.3043,0.00018,22.19293]
[1779559535192,31.35,75455.99,289.4,0.30564,0.00018,22.2385]
[1779559539672,31.35,75457.15,289.4,0.30583,0.00018,22.24484]
[1779559541187,31.35,75459.8,289.4,0.30628,0.00018,22.26027]
[1779559541216,31.35,75459.8,289.4,0.30628,0.00018,22.26027]
[1779559544336,31.34,75461.54,289.4,0.30657,0.00018,22.27]
[1779559545409,31.34,75462.53,289.4,0.30674,0.00018,22.27568]
[1779559549273,31.34,75466.34,289.4,0.30738,0.00018,22.2974]
[1779559549444,31.33,75466.81,289.4,0.30746,0.00018,22.29996]
[1779559551318,31.33,75467.1,289.4,0.3075,0.00018,22.3015]
[1779559551345,31.33,75469.08,289.4,0.30785,0.00018,22.31308]
[1779559551853,31.33,75469.08,289.4,0.30785,0.00018,22.31308]
[1779559552575,31.33,75469.22,289.4,0.30788,0.00018,22.31405]
[1779559553246,31.33,75469.22,289.4,0.30788,0.00018,22.31405]
[1779559553446,31.33,75471.14,289.4,0.30821,0.00018,22.32524]
[1779559554378,31.33,75471.14,289.4,0.30821,0.00018,22.32524]
[1779559554476,31.33,75473.55,289.4,0.30864,0.00018,22.33963]
[1779559555016,31.33,75473.55,289.4,0.30864,0.00018,22.33963]
[1779559557073,31.33,75474.88,289.4,0.30889,0.00018,22.34771]
[1779559558986,31.34,75479.1,289.4,0.30964,0.00018,22.37281]
[1779559559921,31.34,75478.75,289.4,0.30958,0.00018,22.37083]
[1779559565420,31.34,75472.95,289.4,0.30858,0.00018,22.33761]
[1779559570455,31.35,75473.15,289.4,0.30865,0.00018,22.33967]
[1779559575490,31.35,75475.37,289.4,0.30907,0.00018,22.35363]
[1779559580525,31.35,75475.6,289.4,0.30913,0.00018,22.35579]
[1779559585560,31.36,75474.84,289.4,0.30903,0.00018,22.35213]
[1779559590597,31.36,75467.47,289.4,0.30775,0.00018,22.30942]
[1779559592877,31.37,75460.17,289.4,0.30645,0.00018,22.26267]
[1779559598652,31.37,75462.04,289.4,0.30682,0.00018,22.27522]
[1779559603688,31.38,75461.96,289.4,0.30684,0.00018,22.27588]
[1779559608723,31.39,75466.25,289.4,0.30763,0.00018,22.30243]
[1779559611744,31.39,75475.26,289.4,0.30925,0.00018,22.35622]
[1779559616779,31.39,75477.84,289.4,0.30973,0.00018,22.37216]
[1779559617836,31.39,75477.84,289.4,0.30973,0.00018,22.37216]
[1779559623828,31.4,75478.46,289.4,0.30987,0.00018,22.37679]
[1779559626770,31.4,75479.4,289.4,0.31004,0.00018,22.38259]
[1779559626775,31.4,75479.4,289.4,0.31004,0.00018,22.38259]
[1779559626917,31.4,75479.4,289.4,0.31004,0.00018,22.38259]
[1779559627857,31.4,75483.66,289.4,0.31081,0.00018,22.4078]
[1779559629658,31.4,75484.5,289.4,0.31096,0.00018,22.41277]
[1779559630263,31.4,75485.33,289.4,0.31111,0.00018,22.41767]
[1779559630878,31.4,75486.52,289.4,0.31132,0.00018,22.42465]
[1779559635913,31.4,75487.89,289.4,0.31157,0.00018,22.43282]
[1779559638654,31.4,75488.43,289.4,0.31166,0.00018,22.43603]
[1779559638934,31.4,75486.06,289.4,0.31124,0.00018,22.42222]
[1779559643005,31.4,75479.51,289.4,0.31009,0.00018,22.38399]
[1779559644589,31.4,75470.87,289.4,0.30856,0.00018,22.33332]
[1779559651020,31.41,75470.9,289.4,0.30857,0.00018,22.33038]
[1779559656055,31.41,75464.42,289.4,0.30744,0.00018,22.29266]
[1779559661456,31.41,75463.01,289.4,0.30721,0.00018,22.28481]
[1779559667132,31.42,75464.76,289.4,0.30754,0.00018,22.29609]
[1779559672167,31.42,75464.85,289.4,0.30758,0.00018,22.29723]
[1779559674326,31.42,75472.81,289.4,0.30899,0.00018,22.34444]
[1779559680223,31.43,75472.26,289.4,0.30891,0.00018,22.34169]
[1779559681884,31.43,75472.26,289.4,0.30891,0.00018,22.34169]
[1779559682868,31.43,75471.94,289.4,0.30886,0.00018,22.33989]
[1779559688523,31.43,75472.59,289.4,0.30899,0.00018,22.34423]
[1779559694321,31.43,75470.49,289.4,0.30864,0.00018,22.33252]
[1779559697684,31.43,75470.48,289.4,0.30864,0.00018,22.33257]
[1779559697841,31.43,75470.48,289.4,0.30864,0.00018,22.33257]
[1779559703384,31.44,75470.99,289.4,0.30876,0.00018,22.33654]
[1779559708419,31.44,75470.16,289.4,0.30863,0.00018,22.33219]
[1779559715468,31.45,75470.14,289.4,0.30862,0.00018,22.32904]
[1779559721513,31.45,75469.92,289.4,0.30861,0.00018,22.32847]
[1779559726015,31.45,75470.11,289.4,0.30865,0.00018,22.32995]
[1779559732358,31.45,75470.11,289.4,0.30867,0.00018,22.33054]
[1779559737627,31.46,75469.5,289.4,0.30859,0.00018,22.3279]
[1779559742662,31.46,75470.35,289.4,0.30876,0.00018,22.3335]
[1779559748705,31.47,75470.42,289.4,0.3088,0.00018,22.33461]
[1779559753742,31.47,75470.37,289.4,0.30881,0.00018,22.3349]
[1779559758777,31.47,75470.49,289.4,0.30885,0.00018,22.33619]
[1779559760755,31.47,75470.49,289.4,0.30885,0.00018,22.33619]
[1779559765826,31.48,75472.42,289.4,0.30921,0.00018,22.34833]
[1779559770861,31.48,75473.22,289.4,0.30937,0.00018,22.35355]
[1779559775896,31.48,75474.22,289.4,0.30954,0.00018,22.35614]
[1779559780931,31.48,75474.17,289.4,0.30955,0.00018,22.35633]
[1779559785201,31.49,75477.31,289.4,0.31011,0.00018,22.37508]
[1779559791001,31.49,75479.71,289.4,0.31055,0.00018,22.38951]
[1779559796040,31.49,75479.25,289.4,0.31048,0.00018,22.38711]
[1779559800649,31.49,75480.02,289.4,0.31062,0.00018,22.39182]
[1779559801071,31.49,75483.21,289.4,0.31119,0.00018,22.41046]
[1779559802286,31.49,75487.93,289.4,0.31202,0.00018,22.43801]
[1779559807456,31.49,75487.15,289.4,0.3119,0.00018,22.43382]
[1779559813172,31.5,75488.92,289.4,0.31222,0.00018,22.44451]
[1779559816902,31.5,75488.02,289.4,0.31207,0.00018,22.43934]
[1779559820461,31.5,75488.75,289.4,0.3122,0.00018,22.44375]
[1779559821039,31.5,75488.75,289.4,0.3122,0.00018,22.44375]
[1779559821397,31.5,75488.75,289.4,0.31221,0.00018,22.4439]
[1779559821404,31.5,75488.75,289.4,0.31221,0.00018,22.4439]
[1779559821972,31.5,75501.38,289.4,0.31445,0.00018,22.51684]
[1779559822855,31.5,75501.38,289.4,0.31445,0.00018,22.51684]
[1779559828278,31.5,75502.91,289.4,0.31472,0.00018,22.52551]
[1779559830450,31.5,75503.58,289.4,0.31484,0.00018,22.52934]
[1779559830480,31.5,75503.58,289.4,0.31484,0.00018,22.52934]
[1779559835737,31.5,75506.33,289.4,0.3153,0.00018,22.5412]
[1779559842377,31.5,75506.06,289.4,0.31524,0.00018,22.53937]
[1779559847412,31.49,75508.11,289.4,0.3156,0.00018,22.55088]
[1779559848945,31.49,75508.11,289.4,0.3156,0.00018,22.55088]
[1779559850390,31.49,75509.73,289.4,0.31588,0.00018,22.56003]
[1779559854686,31.49,75513.31,289.4,0.31651,0.00018,22.58015]
[1779559857960,31.49,75517.15,289.4,0.31718,0.00018,22.60173]
[1779559858000,31.49,75517.15,289.4,0.31718,0.00018,22.60173]
[1779559858010,31.49,75517.15,289.4,0.31718,0.00018,22.60173]
[1779559858413,31.49,75517.7,289.4,0.31728,0.00018,22.60475]
[1779559858759,31.49,75517.7,289.4,0.31728,0.00018,22.60475]
[1779559858802,31.49,75508.78,289.4,0.31569,0.00018,22.55382]
[1779559864338,31.49,75505.76,289.4,0.31514,0.00018,22.53621]
[1779559869567,31.49,75505.68,289.4,0.31511,0.00018,22.53538]
[1779559872419,31.49,75505.55,289.4,0.31508,0.00018,22.5345]
[1779559872637,31.49,75505.55,289.4,0.31508,0.00018,22.5345]
[1779559874089,31.48,75488.6,289.4,0.31207,0.00018,22.43661]
[1779559879638,31.48,75489.01,289.4,0.31215,0.00018,22.43907]
[1779559884674,31.48,75489.28,289.4,0.31219,0.00018,22.44067]
[1779559887012,31.49,75489.44,289.4,0.31222,0.00018,22.4416]
[1779559889137,31.48,75502.28,289.4,0.3145,0.00018,22.51569]
[1779559893460,31.48,75507.55,289.4,0.3154,0.00018,22.54184]
[1779559899780,31.48,75510.14,289.4,0.31584,0.00018,22.556]
[1779559904497,31.48,75514.22,289.4,0.31656,0.00018,22.57886]
[1779559908845,31.47,75522.0,289.4,0.31793,0.00018,22.62243]
[1779559911527,31.47,75522.21,289.4,0.31795,0.00018,22.62333]
[1779559912569,31.47,75522.41,289.4,0.31798,0.00018,22.62432]
[1779559914539,31.47,75523.43,289.4,0.31816,0.00018,22.6298]
[1779559914703,31.47,75523.43,289.4,0.31816,0.00018,22.6298]
[1779559919922,31.46,75524.94,289.4,0.3184,0.00018,22.63743]
[1779559924957,31.46,75523.86,289.4,0.31818,0.00018,22.63058]
[1779559928516,31.46,75524.79,289.4,0.31833,0.00018,22.63541]
[1779559929324,31.46,75526.71,289.4,0.31867,0.00018,22.64612]
[1779559930184,31.46,75526.71,289.4,0.31867,0.00018,22.64612]
[1779559935029,31.45,75535.53,289.4,0.32022,0.00018,22.6948]
[1779559940079,31.44,75537.54,289.4,0.32054,0.00018,22.70515]
[1779559945114,31.44,75537.96,289.4,0.32059,0.00018,22.70662]
[1779559950149,31.43,75537.14,289.4,0.32041,0.00018,22.70119]
[1779559954753,31.43,75538.61,289.4,0.32063,0.00018,22.70504]
[1779559960219,31.42,75540.35,289.4,0.32091,0.00018,22.71388]
[1779559963177,31.42,75540.77,289.4,0.32098,0.00018,22.71593]
[1779559963240,31.42,75548.33,289.4,0.32233,0.00018,22.75799]
[1779559963570,31.42,75548.33,289.4,0.32233,0.00018,22.75799]
[1779559964126,31.42,75548.33,289.4,0.32233,0.00018,22.75799]
[1779559969282,31.42,75549.03,289.4,0.32243,0.00018,22.76088]
[1779559972484,31.41,75552.88,289.4,0.3231,0.00018,22.78175]
[1779559973306,31.41,75552.88,289.4,0.3231,0.00018,22.78175]
[1779559973246,31.41,75562.24,289.4,0.32478,0.00018,22.8333]
[1779559974142,31.41,75562.24,289.4,0.32478,0.00018,22.8333]
[1779559974171,31.41,75562.24,289.4,0.32478,0.00018,22.8333]
[1779559974348,31.41,75569.22,289.8,0.32604,0.00018,22.8714]
[1779559974465,31.41,75569.22,289.8,0.32604,0.00018,22.8714]
[1779559974526,31.41,75569.22,289.8,0.32604,0.00018,22.8714]
[1779559974731,31.41,75569.22,289.8,0.32604,0.00018,22.8714]
[1779559974742,31.41,75569.22,289.8,0.32604,0.00018,22.8714]
[1779559974747,31.41,75569.22,289.8,0.32604,0.00018,22.8714]
[1779559975171,31.41,75590.93,289.8,0.32996,0.00018,22.98897]
[1779559975442,31.41,75590.93,289.8,0.32996,0.00018,22.98897]
[1779559975474,31.41,75590.93,289.8,0.32996,0.00018,22.98897]
[1779559975591,31.41,75590.93,289.8,0.32996,0.00018,22.98897]
[1779559975618,31.41,75590.93,289.8,0.32996,0.00018,22.98897]
[1779559975652,31.41,75590.93,289.8,0.32996,0.00018,22.98897]
[1779559975762,31.41,75590.93,289.8,0.32996,0.00018,22.98897]
[1779559975765,31.41,75590.93,289.8,0.32996,0.00018,22.98897]
[1779559975820,31.41,75590.93,289.8,0.32996,0.00018,22.98897]
[1779559975962,31.41,75590.93,289.8,0.32996,0.00018,22.98897]
[1779559976023,31.41,75590.93,289.8,0.32996,0.00018,22.98897]
[1779559976217,31.41,75590.93,289.8,0.32996,0.00018,22.98897]
[1779559976330,31.41,75590.93,289.8,0.32996,0.00018,22.98897]
[1779559976257,31.41,75607.12,289.8,0.3329,0.00018,23.07517]
[1779559976399,31.41,75607.12,289.8,0.3329,0.00018,23.07517]
[1779559976515,31.41,75607.12,289.8,0.3329,0.00018,23.07517]
[1779559976671,31.41,75607.12,289.8,0.3329,0.00018,23.07517]
[1779559976986,31.41,75607.12,289.8,0.3329,0.00018,23.07517]
[1779559976999,31.41,75607.12,289.8,0.3329,0.00018,23.07517]
[1779559977185,31.41,75607.12,289.8,0.3329,0.00018,23.07517]
[1779559977213,31.41,75607.12,289.8,0.3329,0.00018,23.07517]
[1779559977232,31.41,75607.12,289.8,0.3329,0.00018,23.07517]
[1779559977287,31.41,75664.47,289.8,0.34341,0.00018,23.37161]
[1779559978066,31.41,75693.73,289.8,0.34881,0.00019,23.51662]
[1779559978387,31.41,75693.73,289.8,0.34881,0.00019,23.51662]
[1779559978442,31.41,75693.73,289.8,0.34881,0.00019,23.51662]
[1779559978702,31.41,75693.73,289.8,0.34881,0.00019,23.51662]
[1779559979112,31.4,75715.12,289.8,0.35277,0.00019,23.61968]
[1779559979372,31.4,75715.12,289.8,0.35277,0.00019,23.61968]
[1779559979554,31.4,75715.12,289.8,0.35277,0.00019,23.61968]
[1779559979853,31.4,75715.12,289.8,0.35277,0.00019,23.61968]
[1779559979863,31.4,75715.12,289.8,0.35277,0.00019,23.61968]
[1779559980122,31.4,75715.12,289.8,0.35277,0.00019,23.61968]
[1779559980284,31.41,75718.27,289.8,0.35338,0.00019,23.63519]
[1779559980404,31.41,75718.27,289.8,0.35338,0.00019,23.63519]
[1779559981017,31.41,75718.27,289.8,0.35338,0.00019,23.63519]
[1779559981665,31.4,75712.94,289.8,0.35234,0.00019,23.60852]
[1779559981828,31.4,75712.94,289.8,0.35234,0.00019,23.60852]
[1779559981916,31.4,75712.94,289.8,0.35234,0.00019,23.60852]
[1779559982293,31.4,75712.94,289.8,0.35234,0.00019,23.60852]
[1779559982500,31.39,75707.44,289.8,0.35127,0.00019,23.58102]
[1779559982526,31.39,75707.44,289.8,0.35127,0.00019,23.58102]
[1779559982648,31.39,75683.87,289.8,0.3469,0.00019,23.46594]
[1779559984119,31.39,75683.87,289.8,0.3469,0.00019,23.46594]
[1779559984148,31.39,75683.87,289.8,0.3469,0.00019,23.46594]
[1779559984174,31.38,75678.37,289.8,0.34585,0.00018,23.43779]
[1779559984479,31.38,75678.37,289.8,0.34585,0.00018,23.43779]
[1779559984638,31.38,75678.37,289.8,0.34585,0.00018,23.43779]
[1779559984714,31.38,75678.37,289.8,0.34585,0.00018,23.43779]
[1779559984723,31.38,75678.37,289.8,0.34585,0.00018,23.43779]
[1779559984876,31.38,75678.37,289.8,0.34585,0.00018,23.43779]
[1779559984978,31.38,75678.37,289.8,0.34585,0.00018,23.43779]
[1779559985048,31.38,75678.37,289.8,0.34585,0.00018,23.43779]
[1779559985171,31.38,75678.37,289.8,0.34585,0.00018,23.43779]
[1779559985430,31.38,75678.56,289.8,0.34588,0.00018,23.43875]
[1779559985730,31.38,75678.56,289.8,0.34588,0.00018,23.43875]
[1779559985809,31.38,75678.56,289.8,0.34588,0.00018,23.43875]
[1779559986102,31.38,75678.56,289.8,0.34588,0.00018,23.43875]
[1779559986156,31.38,75678.56,289.8,0.34588,0.00018,23.43875]
[1779559986506,31.38,75672.6,289.8,0.34478,0.00018,23.40906]
[1779559986618,31.38,75672.6,289.8,0.34478,0.00018,23.40906]
[1779559986670,31.38,75672.6,289.8,0.34478,0.00018,23.40906]
[1779559986699,31.38,75672.6,289.8,0.34478,0.00018,23.40906]
[1779559987120,31.38,75672.6,289.8,0.34478,0.00018,23.40906]
[1779559987400,31.38,75666.12,289.8,0.34359,0.00018,23.3766]
[1779559987490,31.38,75666.12,289.8,0.34359,0.00018,23.3766]
[1779559987542,31.38,75666.12,289.8,0.34359,0.00018,23.3766]
[1779559987613,31.38,75666.12,289.8,0.34359,0.00018,23.3766]
[1779559988082,31.38,75666.12,289.8,0.34359,0.00018,23.3766]
[1779559988101,31.38,75666.12,289.8,0.34359,0.00018,23.3766]
[1779559988201,31.38,75666.12,289.8,0.34359,0.00018,23.3766]
[1779559988405,31.38,75659.99,289.8,0.34246,0.00018,23.34574]
[1779559988459,31.38,75659.99,289.8,0.34246,0.00018,23.34574]
[1779559988580,31.38,75659.99,289.8,0.34246,0.00018,23.34574]
[1779559988655,31.38,75659.99,289.8,0.34246,0.00018,23.34574]
[1779559989120,31.38,75659.99,289.8,0.34246,0.00018,23.34574]
[1779559989134,31.38,75650.73,289.8,0.34076,0.00018,23.29877]
[1779559989351,31.38,75650.73,289.8,0.34076,0.00018,23.29877]
[1779559989579,31.38,75650.73,289.8,0.34076,0.00018,23.29877]
[1779559989615,31.38,75650.73,289.8,0.34076,0.00018,23.29877]
[1779559989630,31.38,75650.73,289.8,0.34076,0.00018,23.29877]
[1779559989761,31.38,75650.73,289.8,0.34076,0.00018,23.29877]
[1779559990147,31.38,75650.73,289.8,0.34076,0.00018,23.29877]
[1779559990457,31.38,75646.76,289.8,0.34003,0.00018,23.27859]
[1779559990501,31.38,75648.52,289.8,0.34036,0.00018,23.28773]
[1779559993136,31.38,75649.22,289.8,0.34049,0.00018,23.29134]
[1779559993506,31.38,75648.47,289.8,0.34035,0.00018,23.28754]
[1779559994156,31.38,75648.47,289.8,0.34035,0.00018,23.28754]
[1779559994173,31.38,75648.47,289.8,0.34035,0.00018,23.28754]
[1779559995201,31.39,75654.64,289.8,0.34149,0.00018,23.31903]
[1779559995401,31.39,75651.01,289.8,0.34082,0.00018,23.30055]
[1779559997164,31.39,75638.94,289.8,0.33861,0.00018,23.23868]
[1779559997538,31.39,75638.94,289.8,0.33861,0.00018,23.23868]
[1779559999172,31.39,75640.45,289.8,0.33889,0.00018,23.24653]
[1779559999494,31.39,75641.8,289.8,0.33914,0.00018,23.25354]
[1779560000327,31.39,75641.8,289.8,0.33914,0.00018,23.25354]
[1779560003217,31.39,75643.07,289.8,0.33937,0.00018,23.26011]
[1779560003237,31.39,75643.07,289.8,0.33937,0.00018,23.26011]
[1779560003244,31.39,75643.07,289.8,0.33937,0.00018,23.26011]
[1779560004670,31.39,75641.45,289.8,0.33908,0.00018,23.25188]
[1779560005048,31.39,75641.45,289.8,0.33908,0.00018,23.25188]
[1779560005947,31.39,75640.2,289.8,0.33884,0.00018,23.24538]
[1779560005982,31.39,75640.2,289.8,0.33884,0.00018,23.24538]
[1779560006397,31.39,75639.13,289.8,0.33865,0.00018,23.2398]
[1779560006723,31.39,75631.08,289.8,0.33716,0.00018,23.19794]
[1779560009996,31.38,75627.95,289.8,0.33658,0.00018,23.18135]
[1779560016292,31.38,75635.12,289.8,0.33783,0.00018,23.21394]
[1779560017697,31.37,75627.94,289.8,0.3365,0.00018,23.1761]
[1779560022732,31.37,75624.52,289.8,0.33585,0.00018,23.15755]
[1779560025593,31.37,75624.73,289.8,0.33588,0.00018,23.15837]
[1779560026732,31.36,75624.86,289.8,0.33589,0.00018,23.15892]
[1779560027061,31.36,75624.86,289.8,0.33589,0.00018,23.15892]
[1779560031597,31.37,75625.08,289.8,0.33595,0.00018,23.1605]
[1779560032459,31.37,75624.88,289.8,0.33592,0.00018,23.15956]
[1779560032870,31.37,75624.88,289.8,0.33592,0.00018,23.15956]
[1779560033809,31.37,75638.93,289.8,0.3385,0.00018,23.23266]
[1779560034767,31.37,75638.93,289.8,0.3385,0.00018,23.23266]
[1779560035515,31.37,75637.75,289.8,0.33828,0.00018,23.22649]
[1779560035853,31.37,75637.75,289.8,0.33828,0.00018,23.22649]
[1779560037613,31.37,75638.62,289.8,0.33843,0.00018,23.23084]
[1779560037615,31.37,75638.62,289.8,0.33843,0.00018,23.23084]
[1779560037879,31.37,75638.62,289.8,0.33843,0.00018,23.23084]
[1779560040489,31.37,75641.17,289.8,0.33889,0.00018,23.24379]
[1779560043278,31.36,75641.23,289.8,0.3389,0.00018,23.24395]
[1779560043345,31.36,75641.23,289.8,0.3389,0.00018,23.24395]
[1779560044602,31.36,75643.06,289.8,0.33923,0.00018,23.25334]
[1779560046347,31.36,75644.99,289.8,0.33959,0.00018,23.2633]
[1779560046356,31.36,75644.99,289.8,0.33959,0.00018,23.2633]
[1779560046378,31.36,75644.99,289.8,0.33959,0.00018,23.2633]
[1779560046453,31.37,75645.95,289.8,0.33977,0.00018,23.26826]
[1779560046459,31.37,75645.95,289.8,0.33977,0.00018,23.26826]
[1779560046611,31.37,75645.95,289.8,0.33977,0.00018,23.26826]
[1779560047902,31.37,75646.4,289.8,0.33985,0.00018,23.27059]
[1779560049683,31.37,75645.63,289.8,0.33971,0.00018,23.2667]
[1779560050586,31.37,75645.67,289.8,0.33972,0.00018,23.26693]
[1779560055963,31.37,75647.26,289.8,0.34002,0.00018,23.27526]
[1779560059904,31.37,75647.19,289.8,0.34001,0.00018,23.27498]
[1779560060019,31.37,75647.19,289.8,0.34001,0.00018,23.27498]
[1779560060077,31.37,75647.19,289.8,0.34001,0.00018,23.27498]
[1779560060121,31.37,75647.19,289.8,0.34001,0.00018,23.27498]
[1779560060135,31.37,75647.19,289.8,0.34001,0.00018,23.27498]
[1779560060386,31.37,75647.19,289.8,0.34001,0.00018,23.27498]
[1779560060393,31.37,75647.19,289.8,0.34001,0.00018,23.27498]
[1779560060402,31.37,75647.2,289.8,0.34001,0.00018,23.27505]
[1779560060998,31.37,75633.75,289.8,0.33754,0.00018,23.20559]
[1779560063012,31.37,75626.47,289.8,0.33621,0.00018,23.16786]
[1779560063527,31.37,75626.47,289.8,0.33621,0.00018,23.16786]
[1779560066059,31.37,75617.92,289.8,0.33465,0.00018,23.12317]
[1779560066413,31.37,75616.16,289.8,0.33433,0.00018,23.11395]
[1779560066458,31.37,75616.16,289.8,0.33433,0.00018,23.11395]
[1779560072076,31.37,75612.16,289.8,0.33358,0.00018,23.08924]
[1779560074316,31.37,75612.51,289.8,0.33365,0.00018,23.09111]
[1779560074748,31.37,75610.27,289.8,0.33324,0.00018,23.07927]
[1779560075098,31.37,75609.54,289.8,0.33311,0.00018,23.07543]
[1779560076381,31.37,75609.54,289.8,0.33311,0.00018,23.07543]
[1779560080567,31.36,75610.54,289.8,0.33325,0.00018,23.0797]
[1779560080571,31.36,75610.54,289.8,0.33325,0.00018,23.0797]
[1779560081079,31.36,75610.54,289.8,0.33325,0.00018,23.0797]
[1779560081152,31.36,75610.54,289.8,0.33325,0.00018,23.0797]
[1779560081247,31.36,75626.17,289.8,0.3361,0.00018,23.16178]
[1779560082016,31.36,75626.17,289.8,0.3361,0.00018,23.16178]
[1779560082038,31.36,75626.17,289.8,0.3361,0.00018,23.16178]
[1779560082305,31.36,75626.17,289.8,0.3361,0.00018,23.16178]
[1779560082403,31.36,75634.09,289.8,0.33755,0.00018,23.203]
[1779560082702,31.36,75634.09,289.8,0.33755,0.00018,23.203]
[1779560083156,31.36,75627.09,289.8,0.33627,0.00018,23.16649]
[1779560084912,31.36,75623.82,289.8,0.33567,0.00018,23.14935]
[1779560085542,31.36,75618.08,289.8,0.33462,0.00018,23.11918]
[1779560085907,31.36,75618.08,289.8,0.33462,0.00018,23.11918]
[1779560086415,31.36,75618.08,289.8,0.33462,0.00018,23.11918]
[1779560086177,31.36,75610.45,289.8,0.33322,0.00018,23.07886]
[1779560087185,31.36,75608.6,289.8,0.33288,0.00018,23.06884]
[1779560087522,31.36,75608.6,289.8,0.33288,0.00018,23.06884]
[1779560087728,31.36,75608.6,289.8,0.33288,0.00018,23.06884]
[1779560088343,31.36,75629.13,289.8,0.33663,0.00018,23.17671]
[1779560089818,31.36,75628.25,289.8,0.33645,0.00018,23.17187]
[1779560093557,31.35,75621.86,289.8,0.33525,0.00018,23.13751]
[1779560099268,31.34,75614.12,289.8,0.33379,0.00018,23.09553]
[1779560100616,31.34,75614.43,289.8,0.33384,0.00018,23.09699]
[1779560101416,31.34,75627.48,289.8,0.33622,0.00018,23.16543]
[1779560101532,31.34,75627.48,289.8,0.33622,0.00018,23.16543]
[1779560101589,31.34,75627.48,289.8,0.33622,0.00018,23.16543]
[1779560101887,31.34,75627.48,289.8,0.33622,0.00018,23.16543]
[1779560101947,31.34,75627.48,289.8,0.33622,0.00018,23.16543]
[1779560102018,31.34,75627.48,289.8,0.33622,0.00018,23.16543]
[1779560102187,31.34,75627.48,289.8,0.33622,0.00018,23.16543]
[1779560102430,31.34,75627.48,289.8,0.33622,0.00018,23.16543]
[1779560102392,31.34,75650.5,289.8,0.34045,0.00018,23.2843]
[1779560102619,31.34,75650.5,289.8,0.34045,0.00018,23.2843]
[1779560103291,31.34,75650.5,289.8,0.34045,0.00018,23.2843]
[1779560103539,31.34,75654.65,289.8,0.34122,0.00018,23.30569]
[1779560103906,31.34,75654.65,289.8,0.34122,0.00018,23.30569]
[1779560103979,31.34,75654.65,289.8,0.34122,0.00018,23.30569]
[1779560104013,31.34,75654.65,289.8,0.34122,0.00018,23.30569]
[1779560104179,31.34,75654.65,289.8,0.34122,0.00018,23.30569]
[1779560104200,31.34,75654.65,289.8,0.34122,0.00018,23.30569]
[1779560104443,31.34,75654.65,289.8,0.34122,0.00018,23.30569]
[1779560104357,31.34,75651.89,289.8,0.34071,0.00018,23.29171]
[1779560104678,31.34,75651.89,289.8,0.34071,0.00018,23.29171]
[1779560104816,31.34,75651.89,289.8,0.34071,0.00018,23.29171]
[1779560104834,31.34,75651.89,289.8,0.34071,0.00018,23.29171]
[1779560104869,31.34,75651.89,289.8,0.34071,0.00018,23.29171]
[1779560105253,31.34,75651.89,289.8,0.34071,0.00018,23.29171]
[1779560105364,31.34,75644.37,289.8,0.33933,0.00018,23.25313]
[1779560105612,31.34,75644.37,289.8,0.33933,0.00018,23.25313]
[1779560106076,31.34,75644.37,289.8,0.33933,0.00018,23.25313]
[1779560106119,31.34,75644.37,289.8,0.33933,0.00018,23.25313]
[1779560106273,31.34,75644.37,289.8,0.33933,0.00018,23.25313]
[1779560107084,31.34,75643.24,289.8,0.33911,0.00018,23.24699]
[1779560107098,31.34,75643.24,289.8,0.33911,0.00018,23.24699]
[1779560107186,31.34,75643.24,289.8,0.33911,0.00018,23.24699]
[1779560107301,31.34,75643.24,289.8,0.33911,0.00018,23.24699]
[1779560108398,31.34,75632.9,289.8,0.33719,0.00018,23.19307]
[1779560108865,31.34,75632.9,289.8,0.33719,0.00018,23.19307]
[1779560109424,31.34,75632.9,289.8,0.33719,0.00018,23.19307]
[1779560109957,31.33,75638.35,289.8,0.33818,0.00018,23.22108]
[1779560112463,31.33,75636.93,289.8,0.33791,0.00018,23.21333]
[1779560113548,31.33,75637.62,289.8,0.33802,0.00018,23.21648]
[1779560115614,31.33,75636.53,289.8,0.33781,0.00018,23.2106]
[1779560115617,31.33,75636.53,289.8,0.33781,0.00018,23.2106]
[1779560118544,31.33,75637.2,289.8,0.33793,0.00018,23.21407]
[1779560119294,31.33,75637.2,289.8,0.33793,0.00018,23.21407]
[1779560122828,31.33,75638.14,289.8,0.3381,0.00018,23.21888]
[1779560123391,31.33,75638.14,289.8,0.3381,0.00018,23.21888]
[1779560124787,31.32,75639.1,289.8,0.33828,0.00018,23.22372]
[1779560125835,31.32,75638.86,289.8,0.33823,0.00018,23.22234]
[1779560125850,31.32,75638.86,289.8,0.33823,0.00018,23.22234]
[1779560125860,31.32,75638.86,289.8,0.33823,0.00018,23.22234]
[1779560125861,31.32,75638.86,289.8,0.33823,0.00018,23.22234]
[1779560125874,31.32,75638.86,289.8,0.33823,0.00018,23.22234]
[1779560125886,31.32,75638.86,289.8,0.33823,0.00018,23.22234]
[1779560125887,31.32,75638.86,289.8,0.33823,0.00018,23.22234]
[1779560126015,31.32,75639.51,289.8,0.33834,0.00018,23.22564]
[1779560126823,31.32,75639.51,289.8,0.33834,0.00018,23.22564]
[1779560127749,31.32,75646.22,289.8,0.33958,0.00018,23.26026]
[1779560133078,31.33,75651.52,289.8,0.34056,0.00018,23.28442]
[1779560133779,31.33,75651.76,289.8,0.34061,0.00018,23.28575]
[1779560135095,31.33,75652.14,289.8,0.34068,0.00018,23.28779]
[1779560135165,31.33,75651.36,289.8,0.34054,0.00018,23.2839]
[1779560135741,31.33,75651.36,289.8,0.34054,0.00018,23.2839]
[1779560135821,31.33,75647.71,289.8,0.33987,0.00018,23.26527]
[1779560138578,31.33,75652.11,289.8,0.34069,0.00018,23.28804]
[1779560138602,31.33,75652.11,289.8,0.34069,0.00018,23.28804]
[1779560139996,31.33,75652.27,289.8,0.34072,0.00018,23.28896]
[1779560141658,31.33,75657.93,289.8,0.34177,0.00018,23.31799]
[1779560141759,31.34,75657.94,289.8,0.34178,0.00018,23.31812]
[1779560143005,31.34,75657.94,289.8,0.34178,0.00018,23.31812]
[1779560143043,31.34,75650.85,289.8,0.34047,0.00018,23.28201]
[1779560143584,31.34,75650.85,289.8,0.34047,0.00018,23.28201]
[1779560143674,31.34,75650.85,289.8,0.34047,0.00018,23.28201]
[1779560143748,31.34,75650.85,289.8,0.34047,0.00018,23.28201]
[1779560143754,31.34,75650.85,289.8,0.34047,0.00018,23.28201]
[1779560143785,31.34,75650.85,289.8,0.34047,0.00018,23.28201]
[1779560144524,31.33,75649.47,289.8,0.34022,0.00018,23.27484]
[1779560144654,31.33,75639.97,289.8,0.33846,0.00018,23.22583]
[1779560148524,31.33,75636.41,289.8,0.3378,0.00018,23.20721]
[1779560148608,31.33,75636.41,289.8,0.3378,0.00018,23.20721]
[1779560150574,31.33,75635.75,289.8,0.33768,0.00018,23.20367]
[1779560150585,31.33,75635.75,289.8,0.33768,0.00018,23.20367]
[1779560150710,31.33,75635.75,289.8,0.33768,0.00018,23.20367]
[1779560157342,31.32,75630.85,289.8,0.33673,0.00018,23.17689]
[1779560157529,31.32,75630.38,289.8,0.33663,0.00018,23.17419]
[1779560157943,31.32,75617.47,289.8,0.33426,0.00018,23.10615]
[1779560159358,31.32,75617.47,289.8,0.33426,0.00018,23.10615]
[1779560164798,31.31,75610.84,289.8,0.333,0.00018,23.06982]
[1779560168830,31.31,75611.19,289.8,0.33305,0.00018,23.07135]
[1779560168838,31.31,75611.19,289.8,0.33305,0.00018,23.07135]
[1779560168890,31.31,75611.19,289.8,0.33305,0.00018,23.07135]
[1779560168924,31.31,75611.19,289.8,0.33305,0.00018,23.07135]
[1779560169090,31.31,75611.19,289.8,0.33305,0.00018,23.07135]
[1779560169190,31.31,75611.19,289.8,0.33305,0.00018,23.07135]
[1779560169250,31.31,75611.19,289.8,0.33305,0.00018,23.07135]
[1779560169305,31.31,75606.39,289.8,0.33216,0.00018,23.04545]
[1779560170000,31.31,75606.39,289.8,0.33216,0.00018,23.04545]
[1779560170266,31.31,75591.38,289.8,0.32942,0.00018,22.96464]
[1779560170840,31.31,75591.38,289.8,0.32942,0.00018,22.96464]
[1779560171018,31.31,75591.38,289.8,0.32942,0.00018,22.96464]
[1779560172879,31.3,75582.18,289.8,0.32773,0.00018,22.9144]
[1779560173801,31.3,75582.18,289.8,0.32773,0.00018,22.9144]
[1779560176008,31.3,75577.79,289.8,0.32693,0.00018,22.89032]
[1779560179252,31.3,75584.66,289.8,0.32818,0.00018,22.92764]
[1779560179944,31.3,75586.09,289.8,0.32843,0.00018,22.93534]
[1779560180466,31.3,75586.09,289.8,0.32843,0.00018,22.93534]
[1779560183584,31.3,75590.37,289.8,0.3292,0.00018,22.95822]
[1779560183615,31.3,75590.37,289.8,0.3292,0.00018,22.95822]
[1779560185990,31.3,75597.91,289.8,0.33057,0.00018,22.99871]
[1779560186140,31.3,75597.91,289.8,0.33057,0.00018,22.99871]
[1779560187806,31.3,75597.93,289.8,0.33056,0.00018,22.99858]
[1779560193018,31.29,75591.0,289.8,0.32926,0.00018,22.95684]
[1779560196039,31.29,75590.56,289.8,0.32917,0.00018,22.95428]
[1779560197046,31.29,75581.82,289.8,0.32757,0.00018,22.90659]
[1779560202081,31.29,75581.82,289.8,0.32756,0.00018,22.90635]
[1779560207116,31.29,75579.83,289.8,0.32719,0.00018,22.89525]
[1779560212151,31.29,75579.96,289.8,0.32721,0.00018,22.89576]
[1779560214485,31.29,75580.54,289.8,0.32731,0.00018,22.8989]
[1779560215934,31.28,75571.17,289.8,0.32561,0.00018,22.84743]
[1779560218496,31.28,75570.92,289.8,0.32556,0.00018,22.84606]
[1779560218533,31.28,75570.92,289.8,0.32556,0.00018,22.84606]
[1779560224235,31.28,75576.46,289.8,0.32657,0.00018,22.8764]
[1779560229269,31.28,75575.37,289.8,0.32636,0.00018,22.8703]
[1779560234308,31.28,75576.1,289.8,0.32649,0.00018,22.87419]
[1779560235314,31.28,75583.59,289.8,0.32785,0.00018,22.91512]
[1779560236262,31.28,75583.59,289.8,0.32785,0.00018,22.91512]
[1779560239455,31.28,75594.23,289.8,0.32978,0.00018,22.97263]
[1779560242817,31.28,75603.3,289.8,0.33142,0.00018,23.02095]
[1779560245141,31.28,75604.52,289.8,0.33163,0.00018,23.02719]
[1779560245732,31.27,75607.59,289.8,0.33219,0.00018,23.04346]
[1779560249077,31.27,75609.01,289.8,0.33243,0.00018,23.05055]
[1779560250081,31.27,75609.01,289.8,0.33243,0.00018,23.05039]
[1779560250420,31.27,75609.36,289.8,0.33248,0.00018,23.05209]
[1779560251927,31.27,75609.43,289.8,0.33247,0.00018,23.04865]
[1779560257014,31.27,75608.57,289.8,0.3323,0.00018,23.04372]
[1779560257090,31.27,75608.57,289.8,0.3323,0.00018,23.04372]
[1779560260339,31.26,75618.47,289.8,0.33411,0.00018,23.0961]
[1779560260440,31.26,75618.47,289.8,0.33411,0.00018,23.0961]
[1779560261628,31.26,75628.89,289.8,0.33602,0.00018,23.15093]
[1779560261648,31.26,75628.89,289.8,0.33602,0.00018,23.15093]
[1779560261658,31.26,75628.89,289.8,0.33602,0.00018,23.15093]
[1779560263090,31.26,75631.91,289.8,0.33657,0.00018,23.16675]
[1779560263785,31.26,75637.08,289.8,0.33752,0.00018,23.19374]
[1779560263818,31.26,75637.08,289.8,0.33752,0.00018,23.19374]
[1779560265774,31.26,75649.93,289.8,0.33989,0.00018,23.2602]
[1779560266578,31.26,75649.93,289.8,0.33989,0.00018,23.2602]
[1779560266583,31.26,75649.93,289.8,0.33989,0.00018,23.2602]
[1779560266535,31.26,75653.63,289.8,0.34057,0.00018,23.27915]
[1779560266839,31.26,75653.63,289.8,0.34057,0.00018,23.27915]
[1779560267867,31.26,75654.29,289.8,0.3407,0.00018,23.28267]
[1779560268670,31.27,75655.84,289.8,0.34099,0.00018,23.29073]
[1779560268764,31.27,75655.84,289.8,0.34099,0.00018,23.29073]
[1779560269411,31.27,75655.84,289.8,0.34099,0.00018,23.29073]
[1779560270378,31.27,75651.94,289.8,0.34027,0.00018,23.27086]
[1779560271437,31.27,75655.3,289.8,0.3409,0.00018,23.28819]
[1779560271732,31.27,75657.2,289.8,0.34126,0.00018,23.29804]
[1779560275058,31.27,75661.47,289.8,0.34206,0.00018,23.32011]
[1779560275098,31.27,75661.47,289.8,0.34206,0.00018,23.32011]
[1779560276115,31.27,75665.49,289.8,0.3428,0.00019,23.34061]
[1779560277095,31.27,75670.77,289.8,0.34379,0.00019,23.36738]
[1779560281595,31.27,75675.62,289.8,0.34469,0.00019,23.39199]
[1779560281820,31.27,75675.62,289.8,0.34469,0.00019,23.39203]
[1779560282374,31.27,75675.62,289.8,0.34469,0.00019,23.39203]
[1779560283038,31.27,75677.5,289.8,0.34505,0.00019,23.4015]
[1779560283073,31.27,75687.34,289.8,0.34687,0.00019,23.45056]
[1779560285170,31.27,75682.1,289.8,0.3459,0.00019,23.42451]
[1779560291379,31.28,75681.76,289.8,0.34584,0.00019,23.423]
[1779560291753,31.28,75673.49,289.8,0.34431,0.00019,23.38162]
[1779560296788,31.28,75673.13,289.8,0.34425,0.00019,23.38007]
[1779560298450,31.28,75673.13,289.8,0.34425,0.00019,23.38007]
[1779560300816,31.28,75681.86,289.8,0.34588,0.00019,23.42396]
[1779560305867,31.28,75680.85,289.8,0.3457,0.00019,23.41901]
[1779560306862,31.28,75688.72,289.8,0.34716,0.00019,23.45817]
[1779560311981,31.28,75692.13,289.8,0.34779,0.00019,23.47498]
[1779560312145,31.28,75692.13,289.8,0.34779,0.00019,23.47498]
[1779560312906,31.28,75683.17,289.8,0.34611,0.00019,23.42686]
[1779560317863,31.28,75682.77,289.8,0.34604,0.00019,23.42495]
[1779560319519,31.28,75682.03,289.8,0.3459,0.00019,23.42128]
[1779560325015,31.28,75681.2,289.8,0.34575,0.00019,23.41727]
[1779560331034,31.28,75681.8,289.8,0.34587,0.00019,23.42041]
[1779560336075,31.28,75683.94,289.8,0.34627,0.00019,23.43118]
[1779560339905,31.28,75680.53,289.8,0.34564,0.00019,23.41425]
[1779560341663,31.28,75676.87,289.8,0.34496,0.00019,23.39598]
[1779560350175,31.29,75685.01,289.8,0.34648,0.00019,23.43682]
[1779560351272,31.29,75685.01,289.8,0.34648,0.00019,23.43682]
[1779560351340,31.29,75685.01,289.8,0.34648,0.00019,23.43682]
[1779560351539,31.29,75685.01,289.8,0.34648,0.00019,23.43682]
[1779560352506,31.29,75695.12,289.8,0.34836,0.00019,23.48681]
[1779560356886,31.29,75697.3,289.8,0.34876,0.00019,23.49742]
[1779560364283,31.28,75696.9,289.8,0.34868,0.00019,23.49528]
[1779560366299,31.28,75697.22,289.8,0.34874,0.00019,23.49683]
[1779560366351,31.28,75697.22,289.8,0.34874,0.00019,23.49683]
[1779560367854,31.28,75698.43,289.8,0.34896,0.00019,23.50272]
[1779560370860,31.28,75699.23,289.8,0.34911,0.00019,23.50657]
[1779560375685,31.28,75701.3,289.8,0.34947,0.00019,23.51291]
[1779560375711,31.28,75701.3,289.8,0.34947,0.00019,23.51291]
[1779560375712,31.28,75701.3,289.8,0.34947,0.00019,23.51291]
[1779560375802,31.28,75695.93,289.8,0.34847,0.00019,23.48657]
[1779560375873,31.28,75695.93,289.8,0.34847,0.00019,23.48657]
[1779560376068,31.28,75695.93,289.8,0.34847,0.00019,23.48657]
[1779560376746,31.28,75695.93,289.8,0.34847,0.00019,23.48657]
[1779560376757,31.28,75686.01,289.8,0.34662,0.00019,23.43757]
[1779560376975,31.28,75686.01,289.8,0.34662,0.00019,23.43757]
[1779560377797,31.28,75686.01,289.8,0.34662,0.00019,23.43757]
[1779560379431,31.28,75689.25,289.8,0.34723,0.00019,23.45368]
[1779560385429,31.28,75699.5,289.8,0.34914,0.00019,23.50414]
[1779560386005,31.28,75699.5,289.8,0.34914,0.00019,23.50414]
[1779560386897,31.28,75701.62,289.8,0.34953,0.00019,23.51449]
[1779560387337,31.28,75701.62,289.8,0.34953,0.00019,23.51449]
[1779560390586,31.28,75705.02,289.8,0.35016,0.00019,23.53097]
[1779560393486,31.28,75713.49,289.8,0.35173,0.00019,23.57184]
[1779560394728,31.28,75713.49,289.8,0.35173,0.00019,23.57184]
[1779560394845,31.28,75713.49,289.8,0.35173,0.00019,23.57184]
[1779560395026,31.28,75715.04,289.8,0.35202,0.00019,23.57924]
[1779560397531,31.28,75720.94,289.8,0.35311,0.00019,23.60742]
[1779560401368,31.27,75724.47,289.8,0.35376,0.00019,23.62385]
[1779560401461,31.27,75724.47,289.8,0.35376,0.00019,23.62385]
[1779560404105,31.27,75719.94,289.8,0.35289,0.00019,23.60185]
[1779560407583,31.27,75732.11,289.8,0.35516,0.00019,23.65956]
[1779560410668,31.27,75732.86,289.8,0.35531,0.00019,23.66327]
[1779560410686,31.27,75732.86,289.8,0.35531,0.00019,23.66327]
[1779560414617,31.27,75733.09,289.8,0.35537,0.00019,23.66471]
[1779560414706,31.27,75733.09,289.8,0.35537,0.00019,23.66471]
[1779560414805,31.27,75733.09,289.8,0.35537,0.00019,23.66471]
[1779560414807,31.27,75733.14,289.8,0.35538,0.00019,23.66504]
[1779560414907,31.27,75733.14,289.8,0.35538,0.00019,23.66504]
[1779560414919,31.27,75733.14,289.8,0.35538,0.00019,23.66504]
[1779560414922,31.27,75733.14,289.8,0.35538,0.00019,23.66504]
[1779560415122,31.27,75733.14,289.8,0.35538,0.00019,23.66504]
[1779560415739,31.27,75733.14,289.8,0.35538,0.00019,23.66504]
[1779560415786,31.28,75744.83,289.8,0.35758,0.00019,23.72006]
[1779560417112,31.27,75750.25,289.8,0.35859,0.00019,23.74527]
[1779560417170,31.27,75750.25,289.8,0.35859,0.00019,23.74527]
[1779560417786,31.27,75750.25,289.8,0.35859,0.00019,23.74527]
[1779560417831,31.27,75762.76,289.8,0.36095,0.00019,23.80289]
[1779560417914,31.27,75762.76,289.8,0.36095,0.00019,23.80289]
[1779560418072,31.27,75762.76,289.8,0.36095,0.00019,23.80289]
[1779560418123,31.27,75762.76,289.8,0.36095,0.00019,23.80289]
[1779560418393,31.27,75762.76,289.8,0.36095,0.00019,23.80289]
[1779560418817,31.27,75766.27,289.8,0.36161,0.00019,23.81892]
[1779560419319,31.27,75766.27,289.8,0.36161,0.00019,23.81892]
[1779560419407,31.27,75766.27,289.8,0.36161,0.00019,23.81892]
[1779560419528,31.27,75766.27,289.8,0.36161,0.00019,23.81892]
[1779560419531,31.27,75766.27,289.8,0.36161,0.00019,23.81892]
[1779560419575,31.27,75766.27,289.8,0.36161,0.00019,23.81892]
[1779560420451,31.27,75763.94,289.8,0.36117,0.00019,23.80821]
[1779560420710,31.27,75763.94,289.8,0.36117,0.00019,23.80821]
[1779560421124,31.27,75763.55,289.8,0.36109,0.00019,23.80636]
[1779560421183,31.27,75763.55,289.8,0.36109,0.00019,23.80636]
[1779560421362,31.27,75763.55,289.8,0.36109,0.00019,23.80636]
[1779560421632,31.27,75763.55,289.8,0.36109,0.00019,23.80636]
[1779560421719,31.27,75763.55,289.8,0.36109,0.00019,23.80636]
[1779560421804,31.27,75763.55,289.8,0.36109,0.00019,23.80636]
[1779560421798,31.27,75771.28,289.8,0.36254,0.00019,23.84148]
[1779560421889,31.27,75771.28,289.8,0.36254,0.00019,23.84148]
[1779560422008,31.27,75771.28,289.8,0.36254,0.00019,23.84148]
[1779560422311,31.27,75771.28,289.8,0.36254,0.00019,23.84148]
[1779560422364,31.27,75771.28,289.8,0.36254,0.00019,23.84148]
[1779560422701,31.27,75780.92,289.8,0.36437,0.00019,23.88502]
[1779560423042,31.27,75780.92,289.8,0.36437,0.00019,23.88502]
[1779560423173,31.27,75780.92,289.8,0.36437,0.00019,23.88502]
[1779560423221,31.27,75780.92,289.8,0.36437,0.00019,23.88502]
[1779560423276,31.27,75780.92,289.8,0.36437,0.00019,23.88502]
[1779560423378,31.27,75780.92,289.8,0.36437,0.00019,23.88502]
[1779560423384,31.27,75780.92,289.8,0.36437,0.00019,23.88502]
[1779560423432,31.27,75780.92,289.8,0.36437,0.00019,23.88502]
[1779560423667,31.27,75780.92,289.8,0.36437,0.00019,23.88502]
[1779560424718,31.27,75785.08,289.8,0.36516,0.00019,23.90368]
[1779560424789,31.27,75785.08,289.8,0.36516,0.00019,23.90368]
[1779560424989,31.27,75786.32,289.8,0.36539,0.00019,23.90925]
[1779560425116,31.27,75786.32,289.8,0.36539,0.00019,23.90925]
[1779560425479,31.27,75786.32,289.8,0.36539,0.00019,23.90925]
[1779560425881,31.28,75791.36,289.8,0.36635,0.00019,23.93166]
[1779560426410,31.28,75791.36,289.8,0.36635,0.00019,23.93166]
[1779560427191,31.28,75790.71,289.8,0.36623,0.00019,23.92882]
[1779560427299,31.28,75790.71,289.8,0.36623,0.00019,23.92882]
[1779560427490,31.28,75790.71,289.8,0.36623,0.00019,23.92882]
[1779560427506,31.28,75790.71,289.8,0.36623,0.00019,23.92882]
[1779560427559,31.28,75790.71,289.8,0.36623,0.00019,23.92882]
[1779560427689,31.28,75790.71,289.8,0.36623,0.00019,23.92882]
[1779560427851,31.28,75790.71,289.8,0.36623,0.00019,23.92882]
[1779560427744,31.28,75812.4,289.8,0.37034,0.00019,24.02369]
[1779560428774,31.28,75812.4,289.8,0.37034,0.00019,24.02369]
[1779560428815,31.28,75812.4,289.8,0.37034,0.00019,24.02369]
[1779560428853,31.28,75821.04,289.8,0.37198,0.00019,24.06078]
[1779560429476,31.28,75821.04,289.8,0.37198,0.00019,24.06078]
[1779560429707,31.28,75821.04,289.8,0.37198,0.00019,24.06078]
[1779560429807,31.28,75821.04,289.8,0.37198,0.00019,24.06078]
[1779560429879,31.28,75821.04,289.8,0.37198,0.00019,24.06078]
[1779560429813,31.28,75819.45,289.8,0.37168,0.00019,24.05395]
[1779560430178,31.28,75819.45,289.8,0.37168,0.00019,24.05395]
[1779560430299,31.28,75819.45,289.8,0.37168,0.00019,24.05395]
[1779560430945,31.27,75816.9,289.8,0.37116,0.00019,24.04241]
[1779560431288,31.27,75816.9,289.8,0.37116,0.00019,24.04241]
[1779560431563,31.27,75816.9,289.8,0.37116,0.00019,24.04241]
[1779560431764,31.27,75816.9,289.8,0.37116,0.00019,24.04241]
[1779560431856,31.27,75816.9,289.8,0.37116,0.00019,24.04241]
[1779560431974,31.26,75823.34,289.8,0.37234,0.00019,24.06574]
[1779560432035,31.26,75823.34,289.8,0.37234,0.00019,24.06574]
[1779560432106,31.26,75823.34,289.8,0.37234,0.00019,24.06574]
[1779560432322,31.26,75823.34,289.8,0.37234,0.00019,24.06574]
[1779560432537,31.26,75823.34,289.8,0.37234,0.00019,24.06574]
[1779560432703,31.26,75823.34,289.8,0.37234,0.00019,24.06574]
[1779560432784,31.26,75829.94,289.8,0.37358,0.00019,24.09327]
[1779560434267,31.25,75831.46,289.8,0.37386,0.00019,24.09948]
[1779560434663,31.25,75831.46,289.8,0.37386,0.00019,24.09948]
[1779560434799,31.25,75824.2,289.8,0.37247,0.00019,24.06872]
[1779560435052,31.25,75824.2,289.8,0.37247,0.00019,24.06872]
[1779560435300,31.25,75824.2,289.8,0.37247,0.00019,24.06872]
[1779560435584,31.25,75824.2,289.8,0.37247,0.00019,24.06872]
[1779560435807,31.24,75817.49,289.8,0.37115,0.00019,24.03899]
[1779560436269,31.24,75817.49,289.8,0.37115,0.00019,24.03899]
[1779560436419,31.24,75817.49,289.8,0.37115,0.00019,24.03899]
[1779560436607,31.24,75817.49,289.8,0.37115,0.00019,24.03899]
[1779560436981,31.24,75813.02,289.8,0.37028,0.00019,24.01927]
[1779560437329,31.24,75813.02,289.8,0.37028,0.00019,24.01927]
[1779560437702,31.24,75813.02,289.8,0.37028,0.00019,24.01927]
[1779560438749,31.23,75811.44,289.8,0.36996,0.00019,24.0121]
[1779560441355,31.22,75813.27,289.8,0.37026,0.00019,24.01911]
[1779560442143,31.22,75809.9,289.8,0.36961,0.00019,24.00421]
[1779560442274,31.22,75809.9,289.8,0.36961,0.00019,24.00421]
[1779560442561,31.22,75809.9,289.8,0.36961,0.00019,24.00421]
[1779560442803,31.22,75809.9,289.8,0.36961,0.00019,24.00421]
[1779560443202,31.24,75812.7,289.8,0.37022,0.00019,24.01789]
[1779560443864,31.23,75820.76,289.8,0.37173,0.00019,24.05225]
[1779560444648,31.23,75820.76,289.8,0.37173,0.00019,24.05225]
[1779560444690,31.23,75820.76,289.8,0.37173,0.00019,24.05225]
[1779560449906,31.22,75820.96,289.8,0.37169,0.00019,24.0515]
[1779560451133,31.22,75820.96,289.8,0.37169,0.00019,24.0515]
[1779560454866,31.22,75823.13,289.8,0.3721,0.00019,24.06065]
[1779560455094,31.21,75821.92,289.8,0.37187,0.00019,24.05543]
[1779560460819,31.21,75816.15,289.8,0.37076,0.00019,24.03045]
[1779560460889,31.21,75816.15,289.8,0.37076,0.00019,24.03045]
[1779560464391,31.21,75817.79,289.8,0.37107,0.00019,24.03739]
[1779560464982,31.21,75813.13,289.8,0.37018,0.00019,24.01723]
[1779560466392,31.21,75812.42,289.8,0.37004,0.00019,24.01416]
[1779560466493,31.21,75812.0,289.8,0.36996,0.00019,24.01234]
[1779560471783,31.21,75815.63,289.8,0.37067,0.00019,24.02839]
[1779560473105,31.22,75824.02,289.8,0.37228,0.00019,24.06472]
[1779560478139,31.22,75827.63,289.8,0.37299,0.00019,24.08049]
[1779560483174,31.23,75828.73,289.8,0.37322,0.00019,24.08556]
[1779560484893,31.23,75828.73,289.8,0.37322,0.00019,24.08556]
[1779560486471,31.23,75834.31,289.8,0.37429,0.00019,24.10928]
[1779560486592,31.23,75834.31,289.8,0.37429,0.00019,24.10928]
[1779560487609,31.23,75834.59,289.8,0.37435,0.00019,24.11058]
[1779560487695,31.23,75834.59,289.8,0.37435,0.00019,24.11058]
[1779560487713,31.23,75834.59,289.8,0.37435,0.00019,24.11058]
[1779560487812,31.23,75843.5,289.8,0.37606,0.00019,24.14789]
[1779560488049,31.23,75843.5,289.8,0.37606,0.00019,24.14789]
[1779560488386,31.23,75843.5,289.8,0.37606,0.00019,24.14789]
[1779560488535,31.23,75843.5,289.8,0.37606,0.00019,24.14789]
[1779560488544,31.23,75843.5,289.8,0.37606,0.00019,24.14789]
[1779560488652,31.23,75843.5,289.8,0.37606,0.00019,24.14789]
[1779560488721,31.23,75843.5,289.8,0.37606,0.00019,24.14789]
[1779560488881,31.23,75843.5,289.8,0.37606,0.00019,24.14789]
[1779560488931,31.23,75837.88,289.8,0.37498,0.00019,24.12447]
[1779560489217,31.23,75823.18,289.8,0.37218,0.00019,24.06233]
[1779560490230,31.23,75823.18,289.8,0.37218,0.00019,24.06233]
[1779560491238,31.23,75821.82,289.8,0.37192,0.00019,24.05648]
[1779560497273,31.23,75819.53,289.8,0.37145,0.00019,24.04271]
[1779560502621,31.23,75825.46,289.8,0.37257,0.00019,24.06785]
[1779560503244,31.22,75824.67,289.8,0.37242,0.00019,24.06442]
[1779560503358,31.22,75824.67,289.8,0.37242,0.00019,24.06442]
[1779560503414,31.22,75826.95,289.8,0.37285,0.00019,24.07407]
[1779560504332,31.22,75837.55,289.8,0.37487,0.00019,24.11876]
[1779560509517,31.22,75839.75,289.8,0.37527,0.00019,24.12768]
[1779560511991,31.22,75832.01,289.8,0.37379,0.00019,24.09502]
[1779560513000,31.22,75823.06,289.8,0.37208,0.00019,24.05691]
[1779560517624,31.22,75818.31,289.8,0.37117,0.00019,24.03636]
[1779560523013,31.21,75826.27,289.8,0.37267,0.00019,24.07013]
[1779560528501,31.21,75825.4,289.8,0.37249,0.00019,24.06625]
[1779560530515,31.21,75818.51,289.8,0.37118,0.00019,24.03667]
[1779560535550,31.21,75820.73,289.8,0.37159,0.00019,24.04596]
[1779560540613,31.2,75825.5,289.8,0.37249,0.00019,24.06612]
[1779560545648,31.2,75824.28,289.8,0.37224,0.00019,24.06071]
[1779560550688,31.2,75824.07,289.8,0.37219,0.00019,24.05958]
[1779560555723,31.2,75823.43,289.8,0.37204,0.00019,24.053]
[1779560561764,31.19,75824.6,289.8,0.37225,0.00019,24.05773]
[1779560566800,31.19,75825.76,289.8,0.37246,0.00019,24.06248]
[1779560570201,31.19,75827.2,289.8,0.37273,0.00019,24.06852]
[1779560570966,31.19,75827.2,289.8,0.37273,0.00019,24.06852]
[1779560571002,31.19,75837.86,289.8,0.37477,0.00019,24.11355]
[1779560574055,31.19,75832.55,289.8,0.37376,0.00019,24.09122]
[1779560573850,31.19,75823.78,289.8,0.37208,0.00019,24.05393]
[1779560577618,31.19,75819.9,289.8,0.37133,0.00019,24.03715]
[1779560583723,31.19,75828.9,289.8,0.37304,0.00019,24.07537]
[1779560588955,31.18,75818.38,289.8,0.37102,0.00019,24.03019]
[1779560592343,31.18,75814.68,289.8,0.37032,0.00019,24.01413]
[1779560593621,31.18,75814.53,289.8,0.37029,0.00019,24.01346]
[1779560593695,31.18,75814.53,289.8,0.37029,0.00019,24.01346]
[1779560593860,31.18,75814.53,289.8,0.37029,0.00019,24.01346]
[1779560594001,31.18,75814.53,289.8,0.37029,0.00019,24.01346]
[1779560594040,31.18,75807.41,289.8,0.36893,0.00019,23.9825]
[1779560594150,31.18,75807.41,289.8,0.36893,0.00019,23.9825]
[1779560594732,31.18,75807.41,289.8,0.36893,0.00019,23.9825]
[1779560594997,31.18,75799.47,289.8,0.36743,0.00019,23.94782]
[1779560596411,31.18,75798.81,289.8,0.36731,0.00019,23.94501]
[1779560596553,31.18,75798.81,289.8,0.36731,0.00019,23.94501]
[1779560597011,31.19,75788.37,289.8,0.36533,0.00019,23.89878]
[1779560599748,31.19,75782.55,289.8,0.36423,0.00019,23.87283]
[1779560602462,31.19,75781.56,289.8,0.36405,0.00019,23.8686]
[1779560602630,31.19,75781.56,289.8,0.36405,0.00019,23.8686]
[1779560602654,31.19,75781.56,289.8,0.36405,0.00019,23.8686]
[1779560602720,31.19,75781.56,289.8,0.36405,0.00019,23.8686]
[1779560602883,31.19,75781.56,289.8,0.36405,0.00019,23.8686]
[1779560603107,31.19,75781.56,289.8,0.36405,0.00019,23.8686]
[1779560603053,31.19,75765.07,289.8,0.36094,0.00019,23.79374]
[1779560603221,31.19,75765.07,289.8,0.36094,0.00019,23.79374]
[1779560603273,31.19,75765.07,289.8,0.36094,0.00019,23.79374]
[1779560603278,31.19,75765.07,289.8,0.36094,0.00019,23.79374]
[1779560603571,31.19,75765.07,289.8,0.36094,0.00019,23.79374]
[1779560604177,31.19,75762.04,289.8,0.36036,0.00019,23.77978]
[1779560604974,31.19,75762.04,289.8,0.36036,0.00019,23.77978]
[1779560605067,31.19,75762.99,289.8,0.36054,0.00019,23.78412]
[1779560605301,31.19,75762.99,289.8,0.36054,0.00019,23.78412]
[1779560605359,31.19,75762.99,289.8,0.36054,0.00019,23.78412]
[1779560605445,31.19,75762.99,289.8,0.36054,0.00019,23.78412]
[1779560605566,31.19,75762.99,289.8,0.36054,0.00019,23.78412]
[1779560605629,31.19,75762.99,289.8,0.36054,0.00019,23.78412]
[1779560605781,31.19,75762.99,289.8,0.36054,0.00019,23.78412]
[1779560605873,31.19,75762.99,289.8,0.36054,0.00019,23.78412]
[1779560606286,31.19,75763.02,289.8,0.36055,0.00019,23.7844]
[1779560606516,31.19,75763.02,289.8,0.36055,0.00019,23.7844]
[1779560607889,31.19,75765.73,289.8,0.36107,0.00019,23.79697]
[1779560607910,31.19,75765.73,289.8,0.36107,0.00019,23.79697]
[1779560608970,31.19,75770.12,289.8,0.36191,0.00019,23.81717]
[1779560609185,31.19,75774.02,289.8,0.36265,0.00019,23.83502]
[1779560610496,31.19,75774.02,289.8,0.36265,0.00019,23.83502]
[1779560613407,31.2,75777.66,289.8,0.36333,0.00019,23.84815]
[1779560615545,31.2,75778.81,289.8,0.36356,0.00019,23.85352]
[1779560615635,31.2,75778.81,289.8,0.36356,0.00019,23.85352]
[1779560619416,31.2,75781.03,289.8,0.36399,0.00019,23.86386]
[1779560619747,31.2,75781.03,289.8,0.36399,0.00019,23.86386]
[1779560620494,31.2,75780.61,289.8,0.36392,0.00019,23.86213]
[1779560621513,31.2,75777.66,289.8,0.36337,0.00019,23.84891]
[1779560621548,31.2,75777.66,289.8,0.36337,0.00019,23.84891]
[1779560622597,31.21,75776.37,289.8,0.36313,0.00019,23.84317]
[1779560622668,31.21,75776.37,289.8,0.36313,0.00019,23.84317]
[1779560627491,31.21,75773.01,289.8,0.36251,0.00019,23.82836]
[1779560633266,31.22,75770.61,289.8,0.36209,0.00019,23.8182]
[1779560638279,31.22,75771.72,289.8,0.36232,0.00019,23.82369]
[1779560638308,31.22,75771.72,289.8,0.36232,0.00019,23.82369]
[1779560638322,31.22,75771.72,289.8,0.36232,0.00019,23.82369]
[1779560639264,31.22,75769.03,289.8,0.36181,0.00019,23.81155]
[1779560639328,31.22,75760.59,289.8,0.36023,0.00019,23.773]
[1779560640653,31.22,75760.59,289.8,0.36023,0.00019,23.773]
[1779560640675,31.22,75760.59,289.8,0.36023,0.00019,23.773]
[1779560642630,31.23,75755.36,289.8,0.35925,0.00019,23.74913]
[1779560645093,31.23,75745.41,289.8,0.35739,0.00019,23.70315]
[1779560645104,31.23,75745.41,289.8,0.35739,0.00019,23.70315]
[1779560645592,31.23,75743.82,289.8,0.3571,0.00019,23.69589]
[1779560646119,31.23,75742.14,289.8,0.3568,0.00019,23.68823]
[1779560647094,31.23,75742.14,289.8,0.3568,0.00019,23.68823]
[1779560649890,31.23,75734.42,289.8,0.35535,0.00019,23.6519]
[1779560655925,31.24,75728.64,289.8,0.35428,0.00019,23.62487]
[1779560655928,31.24,75728.64,289.8,0.35428,0.00019,23.62487]
[1779560658462,31.24,75715.83,289.8,0.35189,0.00019,23.56372]
[1779560660445,31.24,75718.47,289.8,0.35239,0.00019,23.57655]
[1779560662686,31.24,75718.96,289.8,0.35249,0.00019,23.5791]
[1779560664123,31.24,75719.16,289.8,0.35253,0.00019,23.58016]
[1779560668071,31.25,75720.17,289.8,0.35274,0.00019,23.58534]
[1779560668513,31.25,75721.4,289.8,0.35297,0.00019,23.59133]
[1779560672246,31.25,75721.38,289.8,0.35296,0.00019,23.58786]
[1779560672533,31.25,75721.38,289.8,0.35296,0.00019,23.58786]
[1779560673131,31.25,75714.12,289.8,0.3516,0.00019,23.55298]
[1779560673978,31.25,75714.12,289.8,0.3516,0.00019,23.55298]
[1779560680616,31.26,75718.39,289.8,0.35243,0.00019,23.57432]
[1779560685651,31.26,75714.23,289.8,0.35167,0.00019,23.55469]
[1779560688488,31.26,75714.57,289.8,0.35174,0.00019,23.55652]
[1779560689126,31.26,75714.57,289.8,0.35174,0.00019,23.55652]
[1779560689186,31.26,75714.6,289.8,0.35175,0.00019,23.55676]
[1779560694718,31.27,75712.19,289.8,0.35133,0.00019,23.54571]
[1779560696141,31.27,75712.19,289.8,0.35133,0.00019,23.54571]
[1779560697679,31.27,75719.5,289.8,0.3527,0.00019,23.58113]
[1779560697722,31.27,75719.5,289.8,0.3527,0.00019,23.58113]
[1779560697869,31.27,75719.5,289.8,0.3527,0.00019,23.58113]
[1779560699754,31.27,75729.81,289.8,0.35464,0.00019,23.63054]
[1779560701855,31.27,75733.72,289.8,0.35537,0.00019,23.64911]
[1779560701857,31.27,75733.72,289.8,0.35537,0.00019,23.64911]
[1779560702605,31.27,75733.77,289.8,0.35539,0.00019,23.64937]
[1779560707813,31.27,75743.21,289.8,0.35716,0.00019,23.6938]
[1779560711800,31.27,75743.2,289.8,0.35715,0.00019,23.69372]
[1779560711886,31.27,75744.3,289.8,0.35736,0.00019,23.69886]
[1779560712954,31.27,75744.3,289.8,0.35736,0.00019,23.69886]
[1779560713501,31.27,75745.62,289.8,0.35762,0.00019,23.7052]
[1779560715215,31.28,75745.45,289.8,0.3576,0.00019,23.70474]
[1779560715885,31.28,75745.45,289.8,0.3576,0.00019,23.70474]
[1779560715911,31.28,75745.45,289.8,0.3576,0.00019,23.70474]
[1779560715999,31.28,75745.45,289.8,0.3576,0.00019,23.70474]
[1779560716988,31.28,75745.79,289.8,0.35767,0.00019,23.70651]
[1779560717184,31.28,75745.79,289.8,0.35767,0.00019,23.70651]
[1779560717190,31.28,75754.14,289.8,0.35925,0.00019,23.74546]
[1779560717307,31.28,75754.14,289.8,0.35925,0.00019,23.74546]
[1779560717820,31.28,75754.14,289.8,0.35925,0.00019,23.74546]
[1779560718071,31.28,75741.34,289.8,0.35684,0.00019,23.68583]
[1779560718659,31.28,75741.34,289.8,0.35684,0.00019,23.68583]
[1779560719132,31.28,75733.22,289.8,0.35532,0.00019,23.64759]
[1779560720857,31.28,75734.43,289.8,0.35555,0.00019,23.65334]
[1779560721462,31.28,75731.21,289.8,0.35494,0.00019,23.63812]
[1779560721941,31.28,75731.21,289.8,0.35494,0.00019,23.63812]
[1779560722736,31.28,75730.2,289.8,0.35475,0.00019,23.63336]
[1779560723341,31.28,75724.35,289.8,0.35366,0.00019,23.60555]
[1779560724998,31.28,75722.77,289.8,0.35337,0.00019,23.59805]
[1779560725033,31.28,75726.99,289.8,0.35416,0.00019,23.61825]
[1779560730980,31.29,75728.38,289.8,0.35448,0.00019,23.6262]
[1779560734946,31.3,75727.31,289.8,0.35428,0.00019,23.6181]
[1779560735009,31.3,75726.29,289.8,0.3541,0.00019,23.61347]
[1779560740138,31.31,75722.88,289.8,0.3535,0.00019,23.59808]
[1779560740522,31.31,75724.07,289.8,0.35373,0.00019,23.60398]
[1779560741051,31.31,75725.15,289.8,0.35394,0.00019,23.60936]
[1779560741235,31.31,75725.15,289.8,0.35394,0.00019,23.60936]
[1779560741469,31.31,75725.15,289.8,0.35394,0.00019,23.60936]
[1779560742058,31.31,75725.09,289.8,0.35394,0.00019,23.6093]
[1779560747093,31.32,75725.06,289.8,0.35395,0.00019,23.6094]
[1779560752129,31.32,75725.02,289.8,0.35395,0.00019,23.60945]
[1779560757164,31.32,75725.66,289.8,0.35408,0.00019,23.61272]
[1779560762198,31.32,75723.66,289.8,0.35371,0.00019,23.60343]
[1779560762804,31.32,75723.66,289.8,0.35371,0.00019,23.60343]
[1779560763207,31.32,75723.59,289.8,0.3537,0.00019,23.60315]
[1779560768241,31.33,75724.51,289.8,0.35392,0.00019,23.60866]
[1779560769820,31.33,75723.62,289.8,0.35377,0.00019,23.60464]
[1779560770255,31.34,75722.89,289.8,0.35364,0.00019,23.60139]
[1779560775290,31.34,75723.77,289.8,0.35381,0.00019,23.6058]
[1779560778317,31.34,75723.08,289.8,0.35369,0.00019,23.60264]
[1779560782033,31.34,75712.53,289.8,0.35172,0.00019,23.55223]
[1779560787374,31.35,75710.07,289.8,0.35129,0.00019,23.54092]
[1779560792409,31.35,75710.47,289.8,0.35136,0.00019,23.53956]
[1779560797444,31.35,75710.06,289.8,0.3513,0.00019,23.53797]
[1779560802479,31.36,75709.76,289.8,0.35126,0.00019,23.53689]
[1779560806092,31.36,75709.76,289.8,0.35126,0.00019,23.53703]
[1779560807514,31.36,75718.34,289.8,0.35287,0.00019,23.57848]
[1779560809090,31.36,75718.34,289.8,0.35287,0.00019,23.57848]
[1779560811542,31.36,75710.67,289.8,0.35145,0.00019,23.54182]
[1779560813630,31.36,75709.44,289.8,0.35122,0.00019,23.53595]
[1779560813667,31.36,75709.44,289.8,0.35122,0.00019,23.53595]
[1779560814105,31.36,75709.44,289.8,0.35122,0.00019,23.53595]
[1779560814562,31.36,75701.77,289.8,0.3498,0.00019,23.49892]
[1779560816629,31.36,75698.51,289.8,0.34919,0.00019,23.483]
[1779560822965,31.36,75698.33,289.8,0.34917,0.00019,23.4823]
[1779560827310,31.36,75697.72,289.8,0.34906,0.00019,23.47945]
[1779560827863,31.36,75685.57,289.8,0.3468,0.00019,23.41969]
[1779560829452,31.36,75682.68,289.8,0.34626,0.00019,23.40536]
[1779560832031,31.36,75682.69,289.8,0.34627,0.00019,23.40539]
[1779560838030,31.36,75681.77,289.8,0.34609,0.00019,23.40079]
[1779560838095,31.36,75681.77,289.8,0.34609,0.00019,23.40079]
[1779560843007,31.36,75678.59,289.8,0.34551,0.00019,23.38499]
[1779560843786,31.36,75677.51,289.8,0.34531,0.00019,23.37962]
[1779560843811,31.36,75670.01,289.8,0.34392,0.00018,23.3421]
[1779560844772,31.36,75670.01,289.8,0.34392,0.00018,23.3421]
[1779560848888,31.37,75671.4,289.8,0.34418,0.00019,23.34926]
[1779560848989,31.37,75672.11,289.8,0.34431,0.00019,23.35286]
[1779560849607,31.37,75672.11,289.8,0.34431,0.00019,23.35286]
[1779560851664,31.37,75672.61,289.8,0.34441,0.00019,23.35554]
[1779560853533,31.37,75683.21,289.8,0.34636,0.00019,23.40482]
[1779560856680,31.37,75692.43,289.8,0.34808,0.00019,23.45044]
[1779560856897,31.37,75692.43,289.8,0.34808,0.00019,23.45044]
[1779560857866,31.37,75703.77,289.8,0.35019,0.00019,23.50593]
[1779560862901,31.37,75706.99,289.8,0.35081,0.00019,23.52189]
[1779560866669,31.38,75707.64,289.8,0.35094,0.00019,23.52523]
[1779560868863,31.38,75710.63,289.8,0.3515,0.00019,23.5398]
[1779560869950,31.38,75719.11,289.8,0.35308,0.00019,23.58059]
[1779560872369,31.38,75728.24,289.8,0.35479,0.00019,23.62403]
[1779560873552,31.38,75729.09,289.8,0.35495,0.00019,23.62811]
[1779560874134,31.38,75729.09,289.8,0.35495,0.00019,23.62811]
[1779560877517,31.38,75736.6,289.8,0.35636,0.00019,23.66363]
[1779560882469,31.38,75737.2,289.8,0.35648,0.00019,23.6666]
[1779560883059,31.38,75737.2,289.8,0.35648,0.00019,23.6666]
[1779560883094,31.38,75738.21,289.8,0.35668,0.00019,23.67153]
[1779560883997,31.38,75738.21,289.8,0.35668,0.00019,23.67153]
[1779560886270,31.39,75741.78,289.8,0.35737,0.00019,23.68857]
[1779560889171,31.39,75743.97,289.8,0.3578,0.00019,23.69928]
[1779560895131,31.4,75746.08,289.8,0.35824,0.00019,23.71017]
[1779560900166,31.41,75747.9,289.8,0.35862,0.00019,23.71933]
[1779560903648,31.41,75748.72,289.8,0.35879,0.00019,23.72355]
[1779560903722,31.41,75748.72,289.8,0.35879,0.00019,23.72355]
[1779560908368,31.42,75759.25,289.8,0.36079,0.00019,23.77247]
[1779560911257,31.42,75763.5,289.8,0.3616,0.00019,23.79217]
[1779560911412,31.42,75764.88,289.8,0.36185,0.00019,23.79486]
[1779560913105,31.42,75763.18,289.8,0.36153,0.00019,23.78723]
[1779560913359,31.42,75763.18,289.8,0.36153,0.00019,23.78723]
[1779560923327,31.44,75757.8,289.8,0.36059,0.00019,23.76432]
[1779560928362,31.44,75758.45,289.8,0.36074,0.00019,23.7678]
[1779560933397,31.45,75757.42,289.8,0.36057,0.00019,23.7636]
[1779560939315,31.45,75759.22,289.8,0.36092,0.00019,23.7722]
[1779560939356,31.45,75759.22,289.8,0.36092,0.00019,23.7722]
[1779560942493,31.46,75763.47,289.8,0.36173,0.00019,23.79185]
[1779560942564,31.46,75763.47,289.8,0.36173,0.00019,23.79185]
[1779560943468,31.46,75773.45,289.8,0.36361,0.00019,23.83694]
[1779560946505,31.46,75773.45,289.8,0.36362,0.00019,23.83703]
[1779560946510,31.46,75773.45,289.8,0.36362,0.00019,23.83703]
[1779560948404,31.46,75774.0,289.8,0.36372,0.00019,23.83955]
[1779560947499,31.46,75763.72,289.8,0.3618,0.00019,23.79333]
[1779560952534,31.46,75762.52,289.8,0.36159,0.00019,23.78831]
[1779560957065,31.47,75763.3,289.8,0.36175,0.00019,23.79208]
[1779560962549,31.47,75763.46,289.8,0.3618,0.00019,23.79327]
[1779560966964,31.47,75764.88,289.8,0.36208,0.00019,23.79997]
[1779560972674,31.48,75756.57,289.8,0.36052,0.00019,23.75915]
[1779560975309,31.48,75755.55,289.8,0.36034,0.00019,23.75458]
[1779560975335,31.48,75755.55,289.8,0.36034,0.00019,23.75458]
[1779560976317,31.48,75756.46,289.8,0.36051,0.00019,23.75892]
[1779560979429,31.48,75764.6,289.8,0.36205,0.00019,23.79604]
[1779560982316,31.49,75764.62,289.8,0.36206,0.00019,23.79634]
[1779560982323,31.49,75764.62,289.8,0.36206,0.00019,23.79634]
[1779560983872,31.49,75760.39,289.8,0.36127,0.00019,23.77734]
[1779560983958,31.49,75751.92,289.8,0.3597,0.00019,23.73896]
[1779560985707,31.49,75746.82,289.8,0.35874,0.00019,23.71554]
[1779560987899,31.49,75742.81,289.8,0.35801,0.00019,23.69742]
[1779560987920,31.49,75742.81,289.8,0.35801,0.00019,23.69742]
[1779560988000,31.49,75741.49,289.8,0.35777,0.00019,23.69145]
[1779560989108,31.49,75741.49,289.8,0.35777,0.00019,23.69145]
[1779560989309,31.49,75741.49,289.8,0.35777,0.00019,23.69145]
[1779560989362,31.5,75738.5,289.8,0.35722,0.00019,23.67771]
[1779560989862,31.5,75738.5,289.8,0.35722,0.00019,23.67771]
[1779560989991,31.5,75738.5,289.8,0.35722,0.00019,23.67771]
[1779560990089,31.5,75738.5,289.8,0.35722,0.00019,23.67771]
[1779560990235,31.5,75738.5,289.8,0.35722,0.00019,23.67771]
[1779560990329,31.5,75745.49,289.8,0.35853,0.00019,23.71022]
[1779560990875,31.5,75745.49,289.8,0.35853,0.00019,23.71022]
[1779560990892,31.5,75757.84,289.8,0.36085,0.00019,23.76691]
[1779560994894,31.5,75760.18,289.8,0.36131,0.00019,23.77802]
[1779560997005,31.51,75755.66,289.8,0.36047,0.00019,23.75778]
[1779560997954,31.51,75755.52,289.8,0.36045,0.00019,23.75728]
[1779561000928,31.51,75756.3,289.8,0.36062,0.00019,23.76124]
[1779561001722,31.51,75756.3,289.8,0.36062,0.00019,23.76137]
[1779561001885,31.51,75756.3,289.8,0.36062,0.00019,23.76137]
[1779561003366,31.51,75762.21,289.8,0.36174,0.00019,23.78832]
[1779561003380,31.51,75762.21,289.8,0.36174,0.00019,23.78832]
[1779561003539,31.52,75761.45,289.8,0.3616,0.00019,23.78505]
[1779561003958,31.52,75761.45,289.8,0.3616,0.00019,23.78505]
[1779561004015,31.52,75761.45,289.8,0.3616,0.00019,23.78505]
[1779561004246,31.52,75761.45,289.8,0.3616,0.00019,23.78505]
[1779561004273,31.52,75761.45,289.8,0.3616,0.00019,23.78505]
[1779561004314,31.52,75761.45,289.8,0.3616,0.00019,23.78505]
[1779561004386,31.52,75761.45,289.8,0.3616,0.00019,23.78505]
[1779561004441,31.52,75761.45,289.8,0.3616,0.00019,23.78505]
[1779561004987,31.52,75768.04,289.8,0.36284,0.00019,23.81484]
[1779561004993,31.52,75768.04,289.8,0.36284,0.00019,23.81484]
[1779561005056,31.52,75792.5,289.8,0.36744,0.00019,23.92318]
[1779561005662,31.52,75792.5,289.8,0.36744,0.00019,23.92318]
[1779561005808,31.52,75792.5,289.8,0.36744,0.00019,23.92318]
[1779561006331,31.52,75799.72,289.8,0.3688,0.00019,23.95456]
[1779561008791,31.52,75801.49,289.8,0.36914,0.00019,23.96232]
[1779561009791,31.52,75803.74,289.8,0.36956,0.00019,23.97208]
[1779561011008,31.52,75805.14,289.8,0.36983,0.00019,23.97817]
[1779561011442,31.52,75805.14,289.8,0.36983,0.00019,23.97817]
[1779561014159,31.52,75809.78,289.8,0.37072,0.00019,23.99831]
[1779561014194,31.52,75809.78,289.8,0.37072,0.00019,23.99831]
[1779561014200,31.52,75809.78,289.8,0.37072,0.00019,23.99831]
[1779561014356,31.52,75809.78,289.8,0.37072,0.00019,23.99831]
[1779561014631,31.52,75809.97,289.8,0.37076,0.00019,23.99923]
[1779561015227,31.52,75809.97,289.8,0.37076,0.00019,23.99923]
[1779561016176,31.52,75804.74,289.8,0.36978,0.00019,23.97692]
[1779561020102,31.53,75800.81,289.8,0.36905,0.00019,23.96024]
[1779561025806,31.53,75800.09,289.8,0.36893,0.00019,23.95744]
[1779561026078,31.53,75792.76,289.8,0.36755,0.00019,23.92569]
[1779561027307,31.53,75792.76,289.8,0.36755,0.00019,23.92569]
[1779561028869,31.53,75790.23,289.8,0.36708,0.00019,23.9147]
[1779561031037,31.53,75790.24,289.8,0.36708,0.00019,23.91477]
[1779561032688,31.53,75789.83,289.8,0.36699,0.00019,23.90935]
[1779561032735,31.53,75789.83,289.8,0.36699,0.00019,23.90935]
[1779561032762,31.53,75789.83,289.8,0.36699,0.00019,23.90935]
[1779561035399,31.53,75783.94,289.8,0.36588,0.00019,23.88351]
[1779561035404,31.53,75783.94,289.8,0.36588,0.00019,23.88351]
[1779561036151,31.53,75792.43,289.8,0.36747,0.00019,23.92071]
[1779561041186,31.53,75795.21,289.8,0.36801,0.00019,23.93299]
[1779561046221,31.54,75797.24,289.8,0.3684,0.00019,23.94205]
[1779561051143,31.54,75797.87,289.8,0.36853,0.00019,23.94499]
[1779561052209,31.54,75798.29,289.8,0.36861,0.00019,23.94687]
[1779561052283,31.54,75806.31,289.8,0.37012,0.00019,23.98147]
[1779561057321,31.55,75809.73,289.8,0.37079,0.00019,23.99663]
[1779561058476,31.55,75809.73,289.8,0.37079,0.00019,23.99663]
[1779561061537,31.55,75810.33,289.5,0.37092,0.00019,23.99941]
[1779561066165,31.56,75813.2,289.5,0.37149,0.00019,24.01229]
[1779561070834,31.56,75806.19,289.5,0.37019,0.00019,23.98284]
[1779561071629,31.56,75810.41,289.5,0.37099,0.00019,24.00095]
[1779561073692,31.56,75812.25,289.5,0.37135,0.00019,24.00899]
[1779561079489,31.57,75812.13,289.5,0.37136,0.00019,24.00914]
[1779561085867,31.58,75813.43,289.5,0.37162,0.00019,24.01509]
[1779561085916,31.58,75813.43,289.5,0.37162,0.00019,24.01509]
[1779561085942,31.58,75813.43,289.5,0.37162,0.00019,24.01509]
[1779561088247,31.58,75816.86,289.5,0.37229,0.00019,24.03005]
[1779561088554,31.58,75814.68,289.5,0.37189,0.00019,24.02096]
[1779561093589,31.58,75814.51,289.5,0.37183,0.00019,24.0164]
[1779561094695,31.58,75814.82,289.5,0.37188,0.00019,24.01767]
[1779561097120,31.58,75814.82,282.4,0.37188,0.00019,24.01758]
[1779561098974,31.58,75815.17,282.4,0.37194,0.00019,24.01902]
[1779561099573,31.58,75815.17,282.4,0.37194,0.00019,24.01902]
[1779561099604,31.58,75815.17,282.4,0.37194,0.00019,24.01902]
[1779561099631,31.58,75814.93,282.4,0.37189,0.00019,24.01791]
[1779561099655,31.58,75814.93,282.4,0.37189,0.00019,24.01791]
[1779561100638,31.58,75811.35,282.4,0.37121,0.00019,24.00267]
[1779561105451,31.58,75809.83,282.4,0.37092,0.00019,23.99604]
[1779561105524,31.57,75809.87,282.4,0.37092,0.00019,23.99611]
[1779561105834,31.57,75809.87,282.4,0.37092,0.00019,23.99611]
[1779561105858,31.57,75809.87,282.4,0.37092,0.00019,23.99611]
[1779561106680,31.58,75796.23,282.4,0.36836,0.00019,23.9376]
[1779561111715,31.58,75796.62,282.4,0.36844,0.00019,23.93947]
[1779561116750,31.58,75799.43,282.4,0.36898,0.00019,23.95183]
[1779561121785,31.58,75801.34,282.4,0.36935,0.00019,23.96038]
[1779561124530,31.58,75802.07,282.4,0.36949,0.00019,23.96359]
[1779561124587,31.59,75802.28,282.4,0.36954,0.00019,23.96465]
[1779561129841,31.58,75803.23,282.4,0.36971,0.00019,23.96847]
[1779561134572,31.58,75801.36,282.4,0.36935,0.00019,23.9603]
[1779561134600,31.58,75801.36,282.4,0.36935,0.00019,23.9603]
[1779561134633,31.58,75801.39,282.4,0.36935,0.00019,23.96035]
[1779561135887,31.58,75793.15,282.4,0.36781,0.00019,23.9248]
[1779561136765,31.58,75793.15,282.4,0.36781,0.00019,23.9248]
[1779561141929,31.58,75794.4,282.4,0.36805,0.00019,23.93044]
[1779561147434,31.59,75798.87,282.4,0.3689,0.00019,23.94991]
[1779561147536,31.59,75801.2,282.4,0.36934,0.00019,23.96006]
[1779561150992,31.58,75810.47,282.4,0.37108,0.00019,23.99956]
[1779561156027,31.58,75814.4,282.4,0.37178,0.00019,24.01219]
[1779561158053,31.58,75814.4,282.4,0.37178,0.00019,24.01219]
[1779561168111,31.57,75815.21,282.4,0.37189,0.00019,24.01466]
[1779561171194,31.57,75814.74,282.4,0.37179,0.00019,24.01251]
[1779561171926,31.57,75817.75,282.4,0.37236,0.00019,24.02515]
[1779561172421,31.57,75824.76,282.4,0.37368,0.00019,24.05451]
[1779561172844,31.57,75824.76,282.4,0.37368,0.00019,24.05451]
[1779561176330,31.57,75828.34,282.4,0.37435,0.00019,24.0695]
[1779561176483,31.57,75828.34,282.4,0.37435,0.00019,24.0695]
[1779561179499,31.57,75828.85,282.4,0.37445,0.00019,24.07165]
[1779561179505,31.57,75828.85,282.4,0.37445,0.00019,24.07165]
[1779561181954,31.57,75835.2,282.4,0.37566,0.00019,24.09801]
[1779561182432,31.57,75835.2,282.4,0.37566,0.00019,24.09801]
[1779561182448,31.57,75842.31,282.4,0.377,0.00019,24.12721]
[1779561183104,31.57,75842.31,282.4,0.377,0.00019,24.12721]
[1779561183811,31.57,75843.64,282.4,0.37725,0.00019,24.13262]
[1779561184228,31.57,75844.19,282.4,0.37736,0.00019,24.13497]
[1779561186727,31.57,75844.07,282.4,0.37734,0.00019,24.13458]
[1779561187653,31.57,75844.93,282.4,0.37751,0.00019,24.13819]
[1779561188455,31.57,75845.21,282.4,0.37757,0.00019,24.13944]
[1779561194299,31.58,75843.22,282.4,0.37723,0.00019,24.13206]
[1779561194878,31.58,75843.22,282.4,0.37723,0.00019,24.13206]
[1779561194882,31.58,75843.22,282.4,0.37723,0.00019,24.13206]
[1779561195306,31.58,75844.01,282.4,0.37738,0.00019,24.13535]
[1779561200341,31.59,75845.95,282.4,0.37777,0.00019,24.14356]
[1779561201714,31.59,75845.95,282.4,0.37777,0.00019,24.14356]
[1779561205681,31.59,75845.73,282.4,0.37774,0.00019,24.1429]
[1779561205749,31.59,75844.84,282.4,0.37757,0.00019,24.13934]
[1779561206994,31.59,75844.22,282.4,0.37746,0.00019,24.13691]
[1779561214439,31.6,75835.27,282.4,0.37579,0.00019,24.09743]
[1779561214777,31.6,75835.27,282.4,0.37579,0.00019,24.09743]
[1779561216186,31.6,75834.4,282.4,0.37563,0.00019,24.09396]
[1779561217127,31.6,75838.79,282.4,0.37647,0.00019,24.11214]
[1779561217462,31.6,75838.79,282.4,0.37647,0.00019,24.11214]
[1779561221125,31.61,75842.33,282.4,0.37716,0.00019,24.12702]
[1779561226523,31.62,75842.67,282.4,0.37725,0.00019,24.12901]
[1779561231558,31.62,75846.55,282.4,0.37801,0.00019,24.14526]
[1779561236772,31.63,75843.67,282.4,0.37748,0.00019,24.13396]
[1779561236853,31.63,75843.67,282.4,0.37748,0.00019,24.13396]
[1779561236892,31.63,75842.29,282.4,0.37723,0.00019,24.12844]
[1779561236930,31.63,75842.29,282.4,0.37723,0.00019,24.12844]
[1779561237284,31.63,75842.29,282.4,0.37723,0.00019,24.12844]
[1779561237491,31.63,75842.29,282.4,0.37723,0.00019,24.12844]
[1779561237674,31.63,75842.29,282.4,0.37723,0.00019,24.12844]
[1779561237691,31.63,75842.29,282.4,0.37723,0.00019,24.12844]
[1779561237719,31.63,75884.54,282.4,0.38525,0.00019,24.29589]
[1779561237850,31.63,75884.54,282.4,0.38525,0.00019,24.29589]
[1779561237874,31.63,75884.54,282.4,0.38525,0.00019,24.29589]
[1779561237887,31.63,75884.54,282.4,0.38525,0.00019,24.29589]
[1779561238114,31.63,75884.54,282.4,0.38525,0.00019,24.29589]
[1779561238236,31.63,75884.54,282.4,0.38525,0.00019,24.29589]
[1779561238365,31.63,75884.54,282.4,0.38525,0.00019,24.29589]
[1779561238427,31.63,75884.54,282.4,0.38525,0.00019,24.29589]
[1779561238598,31.63,75884.54,282.4,0.38525,0.00019,24.29589]
[1779561238686,31.63,75884.54,282.4,0.38525,0.00019,24.29589]
[1779561238776,31.63,75900.32,282.4,0.38825,0.00019,24.35591]
[1779561239084,31.63,75900.32,282.4,0.38825,0.00019,24.35591]
[1779561239100,31.63,75900.32,282.4,0.38825,0.00019,24.35591]
[1779561239615,31.63,75903.03,282.4,0.38877,0.00019,24.36605]
[1779561241542,31.63,75903.9,282.4,0.38893,0.00019,24.36931]
[1779561241616,31.63,75903.9,282.4,0.38893,0.00019,24.36931]
[1779561241642,31.63,75894.23,282.4,0.38709,0.00019,24.33289]
[1779561241858,31.63,75894.23,282.4,0.38709,0.00019,24.33289]
[1779561242013,31.63,75894.23,282.4,0.38709,0.00019,24.33289]
[1779561242207,31.63,75894.23,282.4,0.38709,0.00019,24.33289]
[1779561242769,31.63,75894.23,282.4,0.38709,0.00019,24.33289]
[1779561243002,31.63,75894.12,282.4,0.38707,0.00019,24.33245]
[1779561243118,31.63,75894.12,282.4,0.38707,0.00019,24.33245]
[1779561243275,31.63,75894.12,282.4,0.38707,0.00019,24.33245]
[1779561243753,31.63,75894.12,282.4,0.38707,0.00019,24.33245]
[1779561243647,31.63,75884.75,282.4,0.38528,0.00019,24.29663]
[1779561244041,31.63,75884.75,282.4,0.38528,0.00019,24.29663]
[1779561244656,31.63,75877.83,282.4,0.38397,0.00019,24.26989]
[1779561247630,31.63,75876.65,282.4,0.38375,0.00019,24.2655]
[1779561248084,31.63,75875.15,282.4,0.38347,0.00019,24.25975]
[1779561248257,31.63,75875.15,282.4,0.38347,0.00019,24.25975]
[1779561248499,31.63,75875.15,282.4,0.38347,0.00019,24.25975]
[1779561248934,31.63,75874.82,282.4,0.38341,0.00019,24.25849]
[1779561248996,31.63,75874.82,282.4,0.38341,0.00019,24.25849]
[1779561249194,31.63,75874.82,282.4,0.38341,0.00019,24.25849]
[1779561249477,31.63,75874.82,282.4,0.38341,0.00019,24.25849]
[1779561249490,31.63,75874.82,282.4,0.38341,0.00019,24.25849]
[1779561249693,31.63,75867.59,282.4,0.38204,0.00019,24.23025]
[1779561250094,31.63,75867.59,282.4,0.38204,0.00019,24.23025]
[1779561250447,31.63,75867.59,282.4,0.38204,0.00019,24.23025]
[1779561250523,31.63,75867.59,282.4,0.38204,0.00019,24.23025]
[1779561250642,31.63,75867.59,282.4,0.38204,0.00019,24.23025]
[1779561250733,31.63,75867.59,282.4,0.38204,0.00019,24.23025]
[1779561251096,31.63,75863.68,282.4,0.38131,0.00019,24.21487]
[1779561251178,31.63,75863.68,282.4,0.38131,0.00019,24.21487]
[1779561251244,31.63,75863.68,282.4,0.38131,0.00019,24.21487]
[1779561251265,31.63,75863.68,282.4,0.38131,0.00019,24.21487]
[1779561251707,31.63,75856.46,282.4,0.37994,0.00019,24.1862]
[1779561252188,31.63,75856.46,282.4,0.37994,0.00019,24.1862]
[1779561252257,31.63,75856.46,282.4,0.37994,0.00019,24.1862]
[1779561252676,31.63,75856.46,282.4,0.37994,0.00019,24.1862]
[1779561252915,31.64,75854.02,282.4,0.37948,0.00019,24.1765]
[1779561253844,31.64,75855.12,282.4,0.37969,0.00019,24.18098]
[1779561253850,31.64,75855.12,282.4,0.37969,0.00019,24.18098]
[1779561254728,31.64,75847.32,282.4,0.37822,0.00019,24.14965]
[1779561256880,31.64,75845.47,282.4,0.37787,0.00019,24.14225]
[1779561257306,31.64,75843.41,282.4,0.37749,0.00019,24.13399]
[1779561257394,31.64,75843.41,282.4,0.37749,0.00019,24.13399]
[1779561257521,31.64,75843.41,282.4,0.37749,0.00019,24.13399]
[1779561258917,31.64,75846.46,282.4,0.37808,0.00019,24.14658]
[1779561258986,31.64,75846.46,282.4,0.37808,0.00019,24.14658]
[1779561258992,31.64,75846.46,282.4,0.37808,0.00019,24.14658]
[1779561259206,31.64,75846.46,282.4,0.37808,0.00019,24.14658]
[1779561262051,31.65,75848.16,282.4,0.37841,0.00019,24.15375]
[1779561262691,31.65,75848.16,282.4,0.37841,0.00019,24.15375]
[1779561263792,31.65,75843.63,282.4,0.37756,0.00019,24.13549]
[1779561263817,31.65,75837.17,282.4,0.37635,0.00019,24.10933]
[1779561268852,31.66,75834.28,282.4,0.37585,0.00019,24.09832]
[1779561273887,31.67,75833.25,282.4,0.37568,0.00019,24.0913]
[1779561276507,31.67,75833.65,282.4,0.37576,0.00019,24.09311]
[1779561278685,31.68,75818.38,282.4,0.37292,0.00019,24.03041]
[1779561278928,31.68,75818.38,282.4,0.37292,0.00019,24.03041]
[1779561279433,31.68,75818.38,282.4,0.37292,0.00019,24.03041]
[1779561279525,31.68,75815.14,282.4,0.37231,0.00019,24.01684]
[1779561280467,31.68,75805.94,282.4,0.37058,0.00019,23.97799]
[1779561282298,31.68,75804.94,282.4,0.3704,0.00019,23.97373]
[1779561287556,31.69,75805.88,282.4,0.37059,0.00019,23.97814]
[1779561288598,31.69,75805.17,282.4,0.37046,0.00019,23.97519]
[1779561288733,31.69,75805.17,282.4,0.37046,0.00019,23.97519]
[1779561289294,31.69,75795.09,282.4,0.36857,0.00019,23.93206]
[1779561291192,31.69,75792.58,282.4,0.3681,0.00019,23.92122]
[1779561291548,31.69,75792.58,282.4,0.3681,0.00019,23.92122]
[1779561299086,31.69,75801.64,282.4,0.36979,0.00019,23.95998]
[1779561300752,31.68,75804.03,282.4,0.37024,0.00019,23.97015]
[1779561301289,31.68,75803.99,282.4,0.37023,0.00019,23.9699]
[1779561301871,31.68,75803.99,282.4,0.37023,0.00019,23.9699]
[1779561301359,31.68,75813.22,282.4,0.37196,0.00019,24.00899]
[1779561302857,31.68,75813.22,282.4,0.37196,0.00019,24.00899]
[1779561305475,31.68,75819.46,282.4,0.37313,0.00019,24.03516]
[1779561306654,31.68,75819.45,282.4,0.37313,0.00019,24.03518]
[1779561307447,31.68,75809.71,282.4,0.3713,0.00019,23.99425]
[1779561310904,31.69,75819.51,282.4,0.37315,0.00019,24.03561]
[1779561313038,31.69,75819.88,282.4,0.37323,0.00019,24.03722]
[1779561313667,31.69,75819.88,282.4,0.37323,0.00019,24.03722]
[1779561318414,31.69,75825.9,282.4,0.37436,0.00019,24.0624]
[1779561318515,31.69,75826.08,282.4,0.3744,0.00019,24.06316]
[1779561319411,31.69,75826.08,282.4,0.3744,0.00019,24.06316]
[1779561319659,31.69,75826.08,282.4,0.3744,0.00019,24.06316]
[1779561319665,31.69,75826.08,282.4,0.3744,0.00019,24.06316]
[1779561322751,31.69,75829.96,282.4,0.37514,0.00019,24.07949]
[1779561322853,31.69,75822.67,282.4,0.37378,0.00019,24.04954]
[1779561323505,31.69,75822.67,282.4,0.37378,0.00019,24.04954]
[1779561323957,31.69,75821.01,282.4,0.37347,0.00019,24.04263]
[1779561324516,31.69,75821.01,282.4,0.37347,0.00019,24.04263]
[1779561331074,31.7,75819.86,282.4,0.37327,0.00019,24.03806]
[1779561331079,31.7,75819.86,282.4,0.37327,0.00019,24.03806]
[1779561334124,31.7,75816.73,282.4,0.37266,0.00019,24.02137]
[1779561334156,31.7,75816.73,282.4,0.37266,0.00019,24.02137]
[1779561334340,31.7,75816.73,282.4,0.37266,0.00019,24.02137]
[1779561334396,31.7,75816.73,282.4,0.37266,0.00019,24.02137]
[1779561334400,31.7,75829.78,282.4,0.37512,0.00019,24.07568]
[1779561335380,31.7,75829.78,282.4,0.37512,0.00019,24.07568]
[1779561335511,31.7,75829.78,282.4,0.37512,0.00019,24.07568]
[1779561335911,31.7,75829.78,282.4,0.37512,0.00019,24.07568]
[1779561338681,31.7,75829.41,282.4,0.37507,0.00019,24.07448]
[1779561343162,31.71,75824.0,282.4,0.37408,0.00019,24.05265]
[1779561344726,31.71,75823.89,282.4,0.37406,0.00019,24.05232]
[1779561344743,31.71,75824.04,282.4,0.3741,0.00019,24.05307]
[1779561349956,31.71,75823.17,282.4,0.37393,0.00019,24.0494]
[1779561355458,31.71,75822.26,282.4,0.37375,0.00019,24.04554]
[1779561358623,31.71,75827.04,282.4,0.37465,0.00019,24.06533]
[1779561359552,31.71,75828.44,282.4,0.37491,0.00019,24.07109]
[1779561359647,31.71,75833.5,282.4,0.37587,0.00019,24.09189]
[1779561359956,31.71,75833.5,282.4,0.37587,0.00019,24.09189]
[1779561361890,31.71,75832.4,282.4,0.37566,0.00019,24.08746]
[1779561361927,31.71,75829.36,282.4,0.37509,0.00019,24.07503]
[1779561362530,31.71,75829.36,282.4,0.37509,0.00019,24.07503]
[1779561362570,31.71,75830.08,282.4,0.37523,0.00019,24.07797]
[1779561365700,31.71,75827.11,282.4,0.37468,0.00019,24.0659]
[1779561367413,31.72,75828.3,282.4,0.37491,0.00019,24.07102]
[1779561368730,31.72,75828.3,282.4,0.37492,0.00019,24.07112]
[1779561369491,31.72,75829.94,282.4,0.37523,0.00019,24.07799]
[1779561374595,31.72,75833.64,282.4,0.37596,0.00019,24.09375]
[1779561379631,31.73,75833.47,282.4,0.37595,0.00019,24.09349]
[1779561384665,31.73,75833.61,282.4,0.37599,0.00019,24.0945]
[1779561387522,31.74,75833.88,282.4,0.37605,0.00019,24.09579]
[1779561388813,31.74,75833.88,282.4,0.37606,0.00019,24.09588]
[1779561388914,31.74,75821.14,282.4,0.37367,0.00019,24.04337]
[1779561390990,31.74,75820.31,282.4,0.37351,0.00019,24.03991]
[1779561390995,31.74,75820.31,282.4,0.37351,0.00019,24.03991]
[1779561392721,31.74,75810.81,282.4,0.37171,0.00019,23.99645]
[1779561397282,31.74,75810.59,282.4,0.37167,0.00019,23.9956]
[1779561397343,31.74,75810.59,282.4,0.37167,0.00019,23.9956]
[1779561397477,31.74,75810.59,282.4,0.37167,0.00019,23.9956]
[1779561397510,31.74,75810.59,282.4,0.37167,0.00019,23.9956]
[1779561397757,31.74,75797.86,282.4,0.36928,0.00019,23.94151]
[1779561398475,31.74,75797.86,282.4,0.36928,0.00019,23.94151]
[1779561398539,31.74,75797.86,282.4,0.36928,0.00019,23.94151]
[1779561399237,31.74,75792.01,282.4,0.36819,0.00019,23.91641]
[1779561399307,31.74,75792.01,282.4,0.36819,0.00019,23.91641]
[1779561403759,31.74,75789.89,282.4,0.36779,0.00019,23.90728]
[1779561408834,31.74,75787.24,282.4,0.36729,0.00019,23.89574]
[1779561412123,31.74,75785.02,282.4,0.36688,0.00019,23.88603]
[1779561414184,31.74,75784.76,282.4,0.36682,0.00019,23.88484]
[1779561414909,31.74,75784.76,282.4,0.36682,0.00019,23.88484]
[1779561414930,31.74,75784.76,282.4,0.36682,0.00019,23.88484]
[1779561415053,31.74,75784.05,282.4,0.36669,0.00019,23.88172]
[1779561415115,31.74,75784.05,282.4,0.36669,0.00019,23.88172]
[1779561419946,31.74,75776.72,282.4,0.36532,0.00019,23.84953]
[1779561421599,31.74,75775.92,282.4,0.36516,0.00019,23.84597]
[1779561422574,31.74,75776.22,282.4,0.36522,0.00019,23.84727]
[1779561426092,31.74,75775.88,282.4,0.36515,0.00019,23.8457]
[1779561428102,31.74,75776.15,282.4,0.3652,0.00019,23.84685]
[1779561431999,31.74,75768.4,282.4,0.36375,0.00019,23.81257]
[1779561432680,31.74,75768.4,282.4,0.36375,0.00019,23.81257]
[1779561432686,31.74,75768.4,282.4,0.36375,0.00019,23.81257]
[1779561436253,31.74,75762.73,282.4,0.3627,0.00019,23.78737]
[1779561436277,31.74,75762.73,282.4,0.3627,0.00019,23.78737]
[1779561438503,31.74,75769.12,282.4,0.36389,0.00019,23.81582]
[1779561439489,31.74,75769.47,282.4,0.36395,0.00019,23.81737]
[1779561439732,31.74,75769.47,282.4,0.36395,0.00019,23.81737]
[1779561440055,31.74,75762.69,282.4,0.36269,0.00019,23.78721]
[1779561440432,31.74,75762.69,282.4,0.36269,0.00019,23.78721]
[1779561440487,31.74,75762.69,282.4,0.36269,0.00019,23.78721]
[1779561442968,31.74,75762.25,282.4,0.36261,0.00019,23.78527]
[1779561448111,31.74,75760.89,282.4,0.36236,0.00019,23.77934]
[1779561453146,31.74,75762.48,282.4,0.36264,0.00019,23.78288]
[1779561458180,31.74,75761.97,282.4,0.36255,0.00019,23.78068]
[1779561463216,31.74,75761.36,282.4,0.36244,0.00019,23.77804]
[1779561468251,31.74,75761.69,282.4,0.36251,0.00019,23.77961]
[1779561473288,31.74,75760.99,282.4,0.36238,0.00019,23.77656]
[1779561478321,31.74,75760.74,282.4,0.36234,0.00019,23.77553]
[1779561479856,31.74,75760.74,282.4,0.36234,0.00019,23.77553]
[1779561482152,31.74,75761.4,282.4,0.36246,0.00019,23.77854]
[1779561487385,31.74,75759.99,282.4,0.36221,0.00019,23.77232]
[1779561488534,31.74,75759.99,282.4,0.36221,0.00019,23.77232]
[1779561489329,31.74,75760.22,282.4,0.36225,0.00019,23.77338]
[1779561490487,31.74,75760.72,282.4,0.36234,0.00019,23.77562]
[1779561494057,31.74,75759.34,282.4,0.36209,0.00019,23.76949]
[1779561494061,31.74,75759.34,282.4,0.36209,0.00019,23.76949]
[1779561494347,31.75,75760.16,282.4,0.36224,0.00019,23.7732]
[1779561499471,31.75,75751.32,282.4,0.36062,0.00019,23.73398]
[1779561504507,31.76,75752.67,282.4,0.3609,0.00019,23.74074]
[1779561510549,31.77,75752.47,282.4,0.3609,0.00019,23.74072]
[1779561512496,31.77,75748.85,282.4,0.36022,0.00019,23.72084]
[1779561512503,31.77,75748.85,282.4,0.36022,0.00019,23.72084]
[1779561512533,31.77,75748.85,282.4,0.36022,0.00019,23.72084]
[1779561512630,31.77,75748.85,282.4,0.36022,0.00019,23.72084]
[1779561518605,31.77,75743.96,282.4,0.35934,0.00019,23.69941]
[1779561523640,31.78,75742.83,282.4,0.35916,0.00019,23.6948]
[1779561528675,31.78,75743.13,282.4,0.35924,0.00019,23.69669]
[1779561529829,31.78,75743.13,282.4,0.35924,0.00019,23.69669]
[1779561530115,31.78,75743.13,282.4,0.35924,0.00019,23.69669]
[1779561538745,31.79,75738.53,282.4,0.35842,0.00019,23.67656]
[1779561544102,31.8,75736.44,282.4,0.35805,0.00019,23.66733]
[1779561544368,31.8,75736.47,282.4,0.35806,0.00019,23.66755]
[1779561544379,31.8,75736.47,282.4,0.35806,0.00019,23.66755]
[1779561545794,31.8,75745.03,282.4,0.35965,0.00019,23.70678]
[1779561550832,31.8,75744.93,282.4,0.35966,0.00019,23.70692]
[1779561555867,31.81,75745.07,282.4,0.35971,0.00019,23.70808]
[1779561561089,31.81,75738.67,282.4,0.35854,0.00019,23.67935]
[1779561570559,31.82,75735.13,282.4,0.35791,0.00019,23.66379]
[1779561571866,31.82,75739.39,282.4,0.3587,0.00019,23.68334]
[1779561571891,31.82,75739.39,282.4,0.3587,0.00019,23.68334]
[1779561571982,31.82,75747.34,282.4,0.36016,0.00019,23.71585]
[1779561573995,31.82,75755.54,282.4,0.36169,0.00019,23.75295]
[1779561575221,31.82,75755.23,282.4,0.36164,0.00019,23.75171]
[1779561578296,31.83,75756.49,282.4,0.36189,0.00019,23.75781]
[1779561579937,31.83,75756.34,282.4,0.36187,0.00019,23.7573]
[1779561582116,31.83,75755.63,282.4,0.36176,0.00019,23.75444]
[1779561582118,31.83,75755.63,282.4,0.36176,0.00019,23.75444]
[1779561582126,31.83,75755.63,282.4,0.36176,0.00019,23.75444]
[1779561583834,31.84,75750.86,282.4,0.36088,0.00019,23.73334]
[1779561584457,31.84,75751.59,282.4,0.36103,0.00019,23.73675]
[1779561587527,31.84,75755.93,282.4,0.36185,0.00019,23.75667]
[1779561593130,31.85,75756.44,282.4,0.36199,0.00019,23.75992]
[1779561593463,31.85,75756.44,282.4,0.36199,0.00019,23.75992]
[1779561593475,31.85,75756.44,282.4,0.36199,0.00019,23.75992]
[1779561594558,31.85,75760.15,282.4,0.36268,0.00019,23.77645]
[1779561594884,31.85,75760.15,282.4,0.36268,0.00019,23.77645]
[1779561597441,31.85,75766.88,282.4,0.36393,0.00019,23.80642]
[1779561600429,31.85,75770.92,282.4,0.36468,0.00019,23.82409]
[1779561605235,31.85,75772.28,282.4,0.36492,0.00019,23.82987]
[1779561605433,31.85,75772.28,282.4,0.36492,0.00019,23.82987]
[1779561608290,31.85,75777.89,282.4,0.36596,0.00019,23.85426]
[1779561609178,31.85,75777.89,282.4,0.36596,0.00019,23.85426]
[1779561608321,31.85,75778.01,282.4,0.36598,0.00019,23.85473]
[1779561610497,31.85,75782.17,282.4,0.36676,0.00019,23.8728]
[1779561615240,31.85,75784.03,282.4,0.36709,0.00019,23.88069]
[1779561616327,31.84,75776.29,282.4,0.36565,0.00019,23.8469]
[1779561619819,31.84,75775.63,282.4,0.36552,0.00019,23.84399]
[1779561619854,31.84,75775.63,282.4,0.36552,0.00019,23.84397]
[1779561621112,31.84,75775.63,282.4,0.36552,0.00019,23.84397]
[1779561622250,31.84,75775.63,282.4,0.36552,0.00019,23.84393]
[1779561622441,31.84,75776.03,282.4,0.36559,0.00019,23.84568]
[1779561628414,31.84,75773.44,282.4,0.3651,0.00019,23.83408]
[1779561633449,31.84,75770.59,282.4,0.36454,0.00019,23.81776]
[1779561634603,31.84,75770.59,282.4,0.36454,0.00019,23.81776]
[1779561636966,31.84,75770.56,282.4,0.36454,0.00019,23.81758]
[1779561637298,31.84,75769.48,282.4,0.36433,0.00019,23.81277]
[1779561639413,31.84,75768.56,282.4,0.36416,0.00019,23.80869]
[1779561639751,31.84,75768.56,282.4,0.36416,0.00019,23.80869]
[1779561640463,31.84,75768.44,282.4,0.36414,0.00019,23.80812]
[1779561640467,31.84,75768.44,282.4,0.36414,0.00019,23.80812]
[1779561643976,31.84,75769.69,282.4,0.36437,0.00019,23.81358]
[1779561646045,31.84,75780.86,282.4,0.36644,0.00019,23.86243]
[1779561646509,31.84,75780.64,282.4,0.3664,0.00019,23.86137]
[1779561649374,31.83,75781.54,282.4,0.36656,0.00019,23.86518]
[1779561649519,31.83,75781.54,282.4,0.36656,0.00019,23.86518]
[1779561649587,31.83,75781.54,282.4,0.36656,0.00019,23.86518]
[1779561650485,31.83,75783.64,282.4,0.36695,0.00019,23.87425]
[1779561652371,31.83,75788.77,282.4,0.3679,0.00019,23.89632]
[1779561654184,31.83,75790.71,282.4,0.36827,0.00019,23.90465]
[1779561654239,31.83,75793.01,282.4,0.36869,0.00019,23.91449]
[1779561658131,31.83,75794.23,282.4,0.36892,0.00019,23.91964]
[1779561658350,31.83,75794.21,282.4,0.36891,0.00019,23.91948]
[1779561660512,31.83,75801.9,282.4,0.37034,0.00019,23.95216]
[1779561661527,31.83,75803.21,282.4,0.37059,0.00019,23.95766]
[1779561666520,31.82,75813.09,282.4,0.37242,0.00019,23.99888]
[1779561675769,31.81,75812.25,282.4,0.37222,0.00019,23.99444]
[1779561680804,31.81,75812.19,282.4,0.37218,0.00019,23.99375]
[1779561685839,31.8,75811.95,282.4,0.37212,0.00019,23.99232]
[1779561690779,31.8,75811.35,282.4,0.37199,0.00019,23.98947]
[1779561696168,31.8,75810.9,282.4,0.37187,0.00019,23.98362]
[1779561698839,31.79,75810.89,282.4,0.37185,0.00019,23.98326]
[1779561700979,31.79,75810.96,282.4,0.37186,0.00019,23.9834]
[1779561706394,31.78,75817.36,282.4,0.37304,0.00019,24.00972]
[1779561715042,31.77,75818.89,282.4,0.37328,0.00019,24.01523]
[1779561720077,31.77,75819.4,282.4,0.37336,0.00019,24.01688]
[1779561722009,31.77,75819.37,282.4,0.37334,0.00019,24.01666]
[1779561726126,31.76,75821.15,282.4,0.37366,0.00019,24.02368]
[1779561730517,31.76,75821.6,282.4,0.37372,0.00019,24.02504]
[1779561730568,31.76,75821.6,282.4,0.37372,0.00019,24.02504]
[1779561730633,31.76,75821.6,282.4,0.37372,0.00019,24.02504]
[1779561731623,31.76,75827.75,282.4,0.37487,0.00019,24.05041]
[1779561732161,31.75,75834.36,282.4,0.37611,0.00019,24.07746]
[1779561732742,31.75,75834.36,282.4,0.37611,0.00019,24.07746]
[1779561736275,31.75,75836.59,282.4,0.37653,0.00019,24.08644]
[1779561736385,31.75,75836.59,282.4,0.37652,0.00019,24.0864]
[1779561737491,31.75,75836.91,282.4,0.37659,0.00019,24.08779]
[1779561740217,31.75,75837.16,282.4,0.37663,0.00019,24.08868]
[1779561744277,31.75,75833.7,282.4,0.37597,0.00019,24.07442]
[1779561752301,31.75,75827.88,282.4,0.37485,0.00019,24.04665]
[1779561752959,31.75,75827.88,282.4,0.37485,0.00019,24.04665]
[1779561761219,31.75,75826.9,282.4,0.37466,0.00019,24.04255]
[1779561766399,31.75,75832.26,282.4,0.37566,0.00019,24.06448]
[1779561766426,31.75,75832.26,282.4,0.37566,0.00019,24.06448]
[1779561772442,31.74,75830.96,282.4,0.37541,0.00019,24.05901]
[1779561773599,31.74,75830.96,282.4,0.37541,0.00019,24.05901]
[1779561779266,31.74,75829.68,282.4,0.37516,0.00019,24.05365]
[1779561779298,31.74,75829.68,282.4,0.37516,0.00019,24.05365]
[1779561782317,31.74,75829.29,282.4,0.37509,0.00019,24.05201]
[1779561783610,31.74,75828.35,282.4,0.37491,0.00019,24.04809]
[1779561785983,31.74,75827.31,282.4,0.37471,0.00019,24.04377]
[1779561790799,31.74,75827.44,282.4,0.37473,0.00019,24.04424]
[1779561794640,31.74,75828.33,282.4,0.3749,0.00019,24.04786]
[1779561800205,31.74,75829.83,282.4,0.37518,0.00019,24.05396]
[1779561802489,31.74,75830.2,282.4,0.37524,0.00019,24.05542]
[1779561802493,31.74,75830.2,282.4,0.37524,0.00019,24.05542]
[1779561808410,31.74,75830.12,282.4,0.37522,0.00019,24.05499]
[1779561810409,31.74,75839.79,282.4,0.37704,0.00019,24.09446]
[1779561814996,31.73,75842.21,282.4,0.37747,0.00019,24.10054]
[1779561814998,31.73,75842.21,282.4,0.37747,0.00019,24.10054]
[1779561822809,31.73,75841.4,282.4,0.3773,0.00019,24.09686]
[1779561823502,31.73,75841.4,282.4,0.3773,0.00019,24.09686]
[1779561828852,31.73,75833.54,282.4,0.37581,0.00019,24.06465]
[1779561833887,31.73,75832.7,282.4,0.37565,0.00019,24.06113]
[1779561835933,31.73,75832.62,282.4,0.37563,0.00019,24.06079]
[1779561841697,31.73,75830.05,282.4,0.37515,0.00019,24.05015]
[1779561841799,31.73,75830.05,282.4,0.37515,0.00019,24.05015]
[1779561846978,31.72,75835.29,282.4,0.37613,0.00019,24.07156]
[1779561848859,31.72,75835.29,282.4,0.37613,0.00019,24.07156]
[1779561854027,31.72,75835.4,282.4,0.37614,0.00019,24.07185]
[1779561859270,31.72,75831.89,282.4,0.37548,0.00019,24.05739]
[1779561865105,31.72,75835.93,282.4,0.37623,0.00019,24.07384]
[1779561870139,31.72,75839.03,282.4,0.37681,0.00019,24.08636]
[1779561870532,31.72,75839.03,282.4,0.37681,0.00019,24.08636]
[1779561876182,31.72,75837.38,282.4,0.37647,0.00019,24.07584]
[1779561881216,31.72,75834.32,282.4,0.37589,0.00019,24.06321]
[1779561881545,31.72,75834.32,282.4,0.37589,0.00019,24.06321]
[1779561887258,31.72,75831.14,282.4,0.37529,0.00019,24.05012]
[1779561892293,31.72,75833.72,282.4,0.37577,0.00019,24.06067]
[1779561892554,31.72,75833.72,282.4,0.37577,0.00019,24.06067]
[1779561895347,31.71,75833.59,282.4,0.37575,0.00019,24.06011]
[1779561895397,31.71,75833.59,282.4,0.37575,0.00019,24.06011]
[1779561895466,31.71,75833.59,282.4,0.37575,0.00019,24.06011]
[1779561895466,31.71,75833.59,282.4,0.37575,0.00019,24.06011]
[1779561895585,31.71,75833.59,282.4,0.37575,0.00019,24.06011]
[1779561895635,31.71,75833.67,282.4,0.37576,0.00019,24.06043]
[1779561895755,31.71,75833.67,282.4,0.37576,0.00019,24.06043]
[1779561896243,31.71,75833.67,282.4,0.37576,0.00019,24.06043]
[1779561896421,31.71,75833.67,282.4,0.37576,0.00019,24.06043]
[1779561896490,31.71,75809.06,282.4,0.37113,0.00019,23.95778]
[1779561897458,31.71,75809.06,282.4,0.37113,0.00019,23.95778]
[1779561897486,31.71,75809.06,282.4,0.37113,0.00019,23.95778]
[1779561897536,31.71,75809.06,282.4,0.37113,0.00019,23.95778]
[1779561897493,31.72,75806.23,282.4,0.3706,0.00019,23.94586]
[1779561897696,31.72,75806.23,282.4,0.3706,0.00019,23.94586]
[1779561899182,31.72,75806.52,282.4,0.37066,0.00019,23.94716]
[1779561899188,31.72,75806.52,282.4,0.37066,0.00019,23.94716]
[1779561899481,31.72,75806.52,282.4,0.37066,0.00019,23.94716]
[1779561899558,31.72,75813.21,282.4,0.37192,0.00019,23.97553]
[1779561901358,31.72,75819.79,282.4,0.37316,0.00019,24.00319]
[1779561905695,31.72,75818.29,282.4,0.37288,0.00019,23.99699]
[1779561907105,31.72,75814.34,282.4,0.37214,0.00019,23.98044]
[1779561907137,31.72,75814.34,282.4,0.37214,0.00019,23.98044]
[1779561913445,31.72,75806.62,282.4,0.3707,0.00019,23.94814]
[1779561913945,31.72,75806.62,282.4,0.3707,0.00019,23.94814]
[1779561914356,31.72,75806.62,282.4,0.3707,0.00019,23.94814]
[1779561915458,31.72,75814.59,282.4,0.37221,0.00019,23.98191]
[1779561920493,31.73,75811.54,282.4,0.37164,0.00019,23.9692]
[1779561925529,31.73,75812.38,282.4,0.3718,0.00019,23.97292]
[1779561930464,31.73,75812.71,282.4,0.37187,0.00019,23.97445]
[1779561934958,31.73,75814.72,282.4,0.37224,0.00019,23.97939]
[1779561935371,31.73,75814.72,282.4,0.37224,0.00019,23.97939]
[1779561935543,31.73,75814.72,282.4,0.37224,0.00019,23.97939]
[1779561936657,31.73,75815.92,282.4,0.37247,0.00019,23.98449]
[1779561942648,31.73,75819.84,282.4,0.37321,0.00019,24.00101]
[1779561947683,31.73,75819.96,282.4,0.37324,0.00019,24.00157]
[1779561952718,31.73,75817.92,282.4,0.37286,0.00019,23.9931]
[1779561955935,31.73,75817.89,282.4,0.37285,0.00019,23.99301]
[1779561961781,31.73,75812.45,282.4,0.37181,0.00019,23.96985]
[1779561965133,31.73,75810.7,282.4,0.37148,0.00019,23.96232]
[1779561970844,31.72,75804.62,282.4,0.37032,0.00019,23.93614]
[1779561973309,31.72,75807.9,282.4,0.37093,0.00019,23.95002]
[1779561973817,31.72,75808.97,282.4,0.37112,0.00019,23.95444]
[1779561974581,31.72,75808.97,282.4,0.37112,0.00019,23.95444]
[1779561974781,31.72,75814.14,282.4,0.3721,0.00019,23.97626]
[1779561974872,31.72,75821.44,282.4,0.37347,0.00019,24.00677]
[1779561976494,31.72,75821.44,282.4,0.37347,0.00019,24.00677]
[1779561976518,31.72,75821.44,282.4,0.37347,0.00019,24.00677]
[1779561977186,31.72,75821.99,282.4,0.37356,0.00019,24.00893]
[1779561977946,31.72,75816.09,282.4,0.37245,0.00019,23.98417]
[1779561978601,31.72,75805.88,282.4,0.37053,0.00019,23.94095]
[1779561982505,31.72,75803.82,282.4,0.37013,0.00019,23.93207]
[1779561982531,31.72,75803.82,282.4,0.37013,0.00019,23.93207]
[1779561982551,31.72,75804.0,282.4,0.37016,0.00019,23.93273]
[1779561982677,31.72,75804.0,282.4,0.37016,0.00019,23.93273]
[1779561982713,31.72,75804.0,282.4,0.37016,0.00019,23.93273]
[1779561983007,31.72,75804.0,282.4,0.37016,0.00019,23.93273]
[1779561983073,31.72,75804.0,282.4,0.37016,0.00019,23.93273]
[1779561983327,31.72,75804.0,282.4,0.37016,0.00019,23.93273]
[1779561983496,31.72,75804.0,282.4,0.37016,0.00019,23.93273]
[1779561983573,31.72,75795.52,282.4,0.36858,0.00019,23.89651]
[1779561984046,31.72,75795.52,282.4,0.36858,0.00019,23.89651]
[1779561986203,31.72,75790.55,282.4,0.36765,0.00019,23.87512]
[1779561989342,31.72,75794.03,282.4,0.36831,0.00019,23.89033]
[1779561995019,31.72,75794.46,282.4,0.36839,0.00019,23.88892]
[1779562000054,31.73,75794.51,282.4,0.36841,0.00019,23.88943]
[1779562003407,31.73,75793.81,282.4,0.36828,0.00019,23.88653]
[1779562003413,31.73,75793.81,282.4,0.36828,0.00019,23.88653]
[1779562003509,31.73,75799.78,282.4,0.36941,0.00019,23.91224]
[1779562009117,31.73,75797.95,282.4,0.36906,0.00019,23.90436]
[1779562014152,31.73,75800.62,282.4,0.36956,0.00019,23.91576]
[1779562017748,31.73,75806.28,282.4,0.37062,0.00019,23.93985]
[1779562019221,31.73,75806.28,282.4,0.37062,0.00019,23.93983]
[1779562021201,31.73,75797.62,282.4,0.369,0.00019,23.903]
[1779562026235,31.73,75797.17,282.4,0.36893,0.00019,23.90137]
[1779562029557,31.73,75797.34,282.4,0.36897,0.00019,23.90221]
[1779562040337,31.74,75797.64,282.4,0.36906,0.00019,23.90415]
[1779562045373,31.74,75797.85,282.4,0.36911,0.00019,23.90531]
[1779562050376,31.75,75797.52,282.4,0.36906,0.00019,23.9041]
[1779562050376,31.75,75797.52,282.4,0.36906,0.00019,23.9041]
[1779562050405,31.75,75797.52,282.4,0.36906,0.00019,23.9041]
[1779562050412,31.75,75797.52,282.4,0.36906,0.00019,23.9041]
[1779562050634,31.75,75797.52,282.4,0.36906,0.00019,23.9041]
[1779562050644,31.75,75797.04,282.4,0.36897,0.00019,23.90209]
[1779562053434,31.75,75789.66,282.4,0.36758,0.00019,23.86681]
[1779562058469,31.75,75788.49,282.4,0.36736,0.00019,23.86193]
[1779562063504,31.75,75787.21,282.4,0.36713,0.00019,23.85655]
[1779562068538,31.75,75788.26,282.4,0.36734,0.00019,23.86128]
[1779562076595,31.76,75790.52,282.4,0.36778,0.00019,23.87142]
[1779562081481,31.76,75790.53,282.4,0.36779,0.00019,23.87167]
[1779562081499,31.76,75790.53,282.4,0.36779,0.00019,23.87167]
[1779562081520,31.76,75790.53,282.4,0.36779,0.00019,23.87167]
[1779562081630,31.76,75791.09,282.4,0.3679,0.00019,23.87414]
[1779562082637,31.76,75799.86,282.4,0.36954,0.00019,23.91184]
[1779562085161,31.76,75799.74,282.4,0.36952,0.00019,23.91132]
[1779562087400,31.76,75790.76,282.4,0.36783,0.00019,23.8727]
[1779562092707,31.76,75788.7,282.4,0.36745,0.00019,23.86386]
[1779562094974,31.76,75787.35,282.4,0.3672,0.00019,23.85804]
[1779562094990,31.76,75787.35,282.4,0.3672,0.00019,23.85804]
[1779562095029,31.76,75787.35,282.4,0.3672,0.00019,23.85804]
[1779562095045,31.76,75787.35,282.4,0.3672,0.00019,23.85804]
[1779562095316,31.76,75787.35,282.4,0.3672,0.00019,23.85804]
[1779562095728,31.76,75784.61,282.4,0.36669,0.00019,23.84615]
[1779562097480,31.76,75783.28,282.4,0.36644,0.00019,23.84039]
[1779562097567,31.76,75783.28,282.4,0.36644,0.00019,23.84039]
[1779562097582,31.76,75783.28,282.4,0.36644,0.00019,23.84039]
[1779562097742,31.76,75774.85,282.4,0.36487,0.00019,23.80348]
[1779562097838,31.76,75774.85,282.4,0.36487,0.00019,23.80348]
[1779562099206,31.76,75769.8,282.4,0.36392,0.00019,23.78115]
[1779562099405,31.76,75769.8,282.4,0.36392,0.00019,23.78115]
[1779562099827,31.76,75769.14,282.4,0.3638,0.00019,23.7782]
[1779562100491,31.76,75769.14,282.4,0.3638,0.00019,23.7782]
[1779562100819,31.76,75767.98,282.4,0.36358,0.00019,23.77303]
[1779562101572,31.76,75767.98,282.4,0.36358,0.00019,23.77303]
[1779562104145,31.76,75767.82,282.4,0.36355,0.00019,23.77228]
[1779562104827,31.76,75767.82,282.4,0.36355,0.00019,23.77225]
[1779562104871,31.76,75767.82,282.4,0.36355,0.00019,23.77225]
[1779562104991,31.76,75767.82,282.4,0.36355,0.00019,23.77225]
[1779562105022,31.76,75767.82,282.4,0.36355,0.00019,23.77225]
[1779562105197,31.76,75767.82,282.4,0.36355,0.00019,23.77225]
[1779562105318,31.76,75767.82,282.4,0.36355,0.00019,23.77225]
[1779562106470,31.76,75768.03,282.4,0.3636,0.00019,23.77342]
[1779562106512,31.76,75768.03,282.4,0.3636,0.00019,23.77342]
[1779562106594,31.76,75768.03,282.4,0.3636,0.00019,23.77342]
[1779562106792,31.76,75751.55,282.4,0.36053,0.00019,23.69976]
[1779562111855,31.77,75750.31,282.4,0.36033,0.00019,23.69474]
[1779562112108,31.77,75750.31,282.4,0.36033,0.00019,23.69474]
[1779562117900,31.78,75755.33,282.4,0.36129,0.00019,23.71488]
[1779562122936,31.79,75755.26,282.4,0.36132,0.00019,23.71542]
[1779562127972,31.8,75755.09,282.4,0.36132,0.00019,23.7155]
[1779562133008,31.81,75758.22,282.4,0.36194,0.00019,23.73036]
[1779562136522,31.81,75757.53,282.4,0.36182,0.00019,23.72746]
[1779562136723,31.81,75757.53,282.4,0.36182,0.00019,23.72746]
[1779562136723,31.81,75757.53,282.4,0.36182,0.00019,23.72746]
[1779562136811,31.81,75757.53,282.4,0.36182,0.00019,23.72746]
[1779562137035,31.81,75749.61,282.4,0.36037,0.00019,23.69218]
[1779562137946,31.81,75749.61,282.4,0.36037,0.00019,23.69218]
[1779562138541,31.81,75749.61,282.4,0.36037,0.00019,23.69218]
[1779562138612,31.81,75749.61,282.4,0.36037,0.00019,23.69218]
[1779562138646,31.81,75749.61,282.4,0.36037,0.00019,23.69218]
[1779562138675,31.81,75742.75,282.4,0.3591,0.00019,23.66137]
[1779562138874,31.81,75742.75,282.4,0.3591,0.00019,23.66137]
[1779562139733,31.81,75742.75,282.4,0.3591,0.00019,23.66137]
[1779562139737,31.81,75742.75,282.4,0.3591,0.00019,23.66137]
[1779562140246,31.82,75742.32,282.4,0.35903,0.00019,23.6595]
[1779562140485,31.82,75742.32,282.4,0.35903,0.00019,23.6595]
[1779562141592,31.82,75737.15,282.4,0.35807,0.00019,23.63598]
[1779562146329,31.82,75730.46,282.4,0.35685,0.00019,23.60558]
[1779562146527,31.82,75730.46,282.4,0.35685,0.00019,23.60558]
[1779562147917,31.82,75729.96,282.4,0.35676,0.00019,23.60347]
[1779562148057,31.82,75729.96,282.4,0.35676,0.00019,23.60347]
[1779562149119,31.82,75738.17,282.4,0.35829,0.00019,23.64138]
[1779562150935,31.82,75741.29,282.4,0.35888,0.00019,23.65572]
[1779562153101,31.83,75739.52,282.4,0.35856,0.00019,23.64778]
[1779562153202,31.83,75732.18,282.4,0.3572,0.00019,23.61428]
[1779562155808,31.83,75729.72,282.4,0.35675,0.00019,23.60304]
[1779562166241,31.84,75732.26,282.4,0.35727,0.00019,23.6159]
[1779562167187,31.84,75732.26,282.4,0.35727,0.00019,23.6159]
[1779562169752,31.84,75723.97,282.4,0.35575,0.00018,23.57783]
[1779562173609,31.84,75722.77,282.4,0.35552,0.00018,23.56897]
[1779562179333,31.85,75719.0,282.4,0.35487,0.00018,23.55255]
[1779562180142,31.85,75719.0,282.4,0.35487,0.00018,23.55255]
[1779562180374,31.85,75719.0,282.4,0.35487,0.00018,23.55255]
[1779562180460,31.86,75717.01,282.4,0.35451,0.00018,23.54341]
[1779562181403,31.86,75717.01,282.4,0.35451,0.00018,23.54341]
[1779562185918,31.86,75710.81,282.4,0.35336,0.00018,23.51426]
[1779562185937,31.86,75710.81,282.4,0.35336,0.00018,23.51426]
[1779562186319,31.86,75710.81,282.4,0.35336,0.00018,23.51426]
[1779562186353,31.86,75710.81,282.4,0.35336,0.00018,23.51426]
[1779562186868,31.86,75710.81,282.4,0.35336,0.00018,23.51426]
[1779562186877,31.86,75710.81,282.4,0.35336,0.00018,23.51426]
[1779562186699,31.86,75693.96,282.4,0.35026,0.00018,23.43435]
[1779562187847,31.86,75682.72,282.4,0.3482,0.00018,23.38034]
[1779562189364,31.86,75681.56,282.4,0.34799,0.00018,23.37481]
[1779562189368,31.86,75681.56,282.4,0.34799,0.00018,23.37481]
[1779562192121,31.86,75679.71,282.4,0.34766,0.00018,23.36615]
[1779562192633,31.86,75687.69,282.4,0.34913,0.00018,23.40481]
[1779562195911,31.86,75692.25,282.4,0.34997,0.00018,23.4269]
[1779562195966,31.86,75692.25,282.4,0.34997,0.00018,23.4269]
[1779562196701,31.86,75692.25,282.4,0.34997,0.00018,23.4269]
[1779562196801,31.88,75696.92,282.4,0.35093,0.00018,23.45164]
[1779562198796,31.88,75700.43,282.4,0.35159,0.00018,23.46854]
[1779562202288,31.89,75701.42,282.4,0.3518,0.00018,23.47407]
[1779562202589,31.89,75701.42,282.4,0.3518,0.00018,23.47407]
[1779562203502,31.9,75708.77,282.4,0.35317,0.00018,23.50915]
[1779562208537,31.9,75709.75,282.4,0.35339,0.00018,23.5146]
[1779562213572,31.91,75708.99,282.4,0.35329,0.00018,23.51198]
[1779562218609,31.92,75712.05,282.4,0.35389,0.00018,23.52719]
[1779562222515,31.92,75709.42,282.4,0.35342,0.00018,23.51531]
[1779562223190,31.92,75709.95,282.4,0.35353,0.00018,23.51794]
[1779562223646,31.93,75719.06,282.4,0.35521,0.00018,23.56058]
[1779562225714,31.93,75721.25,282.4,0.35562,0.00018,23.57084]
[1779562231700,31.93,75721.66,282.4,0.35571,0.00018,23.56979]
[1779562236735,31.94,75721.98,282.4,0.35579,0.00018,23.57179]
[1779562240877,31.94,75722.41,282.4,0.35588,0.00018,23.57409]
[1779562251840,31.95,75722.62,282.4,0.35597,0.00018,23.57627]
[1779562253969,31.95,75724.66,282.4,0.35635,0.00018,23.58578]
[1779562257285,31.96,75731.17,282.4,0.35757,0.00018,23.61599]
[1779562262922,31.96,75735.57,282.4,0.3584,0.00018,23.63645]
[1779562267954,31.96,75737.24,282.4,0.35872,0.00018,23.64433]
[1779562268375,31.96,75737.24,282.4,0.35872,0.00018,23.64433]
[1779562271861,31.96,75739.57,282.4,0.35915,0.00018,23.65507]
[1779562271950,31.96,75739.57,282.4,0.35915,0.00018,23.65507]
[1779562271961,31.96,75739.57,282.4,0.35915,0.00018,23.65507]
[1779562271970,31.96,75739.57,282.4,0.35915,0.00018,23.65507]
[1779562272017,31.96,75739.57,282.4,0.35915,0.00018,23.65507]
[1779562272095,31.96,75741.79,282.4,0.35957,0.00018,23.66517]
[1779562273058,31.97,75744.29,282.4,0.36003,0.00018,23.6765]
[1779562274402,31.97,75745.02,282.4,0.36017,0.00018,23.67982]
[1779562274421,31.97,75745.02,282.4,0.36017,0.00018,23.67982]
[1779562274580,31.97,75745.02,282.4,0.36017,0.00018,23.67982]
[1779562274585,31.97,75745.02,282.4,0.36017,0.00018,23.67982]
[1779562274588,31.97,75745.02,282.4,0.36017,0.00018,23.67982]
[1779562274645,31.97,75745.02,282.4,0.36017,0.00018,23.67982]
[1779562274818,31.97,75745.02,282.4,0.36017,0.00018,23.67982]
[1779562274941,31.97,75745.02,282.4,0.36017,0.00018,23.67982]
[1779562275005,31.97,75745.02,282.4,0.36017,0.00018,23.67982]
[1779562275010,31.97,75757.1,282.4,0.36241,0.00019,23.7339]
[1779562275139,31.97,75757.1,282.4,0.36241,0.00019,23.7339]
[1779562275992,31.97,75757.1,282.4,0.36241,0.00019,23.7339]
[1779562276012,31.97,75764.62,282.4,0.36381,0.00019,23.76728]
[1779562278796,31.97,75763.9,282.4,0.36368,0.00019,23.76426]
[1779562280298,31.97,75764.17,282.4,0.36374,0.00019,23.76573]
[1779562280307,31.97,75764.17,282.4,0.36374,0.00019,23.76573]
[1779562283043,31.98,75764.92,282.4,0.3639,0.00019,23.76947]
[1779562288035,31.98,75766.26,282.4,0.36418,0.00019,23.77609]
[1779562288140,31.98,75766.26,282.4,0.36418,0.00019,23.77609]
[1779562288241,31.99,75766.0,282.4,0.36414,0.00019,23.77509]
[1779562294136,31.98,75766.38,282.4,0.36419,0.00019,23.77309]
[1779562299279,31.98,75766.49,282.4,0.36421,0.00019,23.77358]
[1779562305212,31.99,75766.11,282.4,0.36414,0.00019,23.77192]
[1779562310249,31.99,75766.21,282.4,0.36416,0.00019,23.77237]
[1779562315755,31.99,75766.08,282.4,0.36414,0.00019,23.77182]
[1779562319331,31.99,75764.38,282.4,0.36382,0.00019,23.76437]
[1779562319455,31.99,75764.38,282.4,0.36382,0.00019,23.76437]
[1779562321539,31.99,75771.21,282.4,0.36509,0.00019,23.79434]
[1779562321952,31.99,75771.21,282.4,0.36509,0.00019,23.79434]
[1779562323735,31.99,75775.07,282.4,0.36581,0.00019,23.81125]
[1779562329386,31.99,75774.48,282.4,0.36574,0.00019,23.80942]
[1779562334961,32.0,75773.95,282.4,0.36565,0.00019,23.80743]
[1779562337023,32.0,75774.2,282.4,0.36572,0.00019,23.80883]
[1779562340974,32.0,75774.69,282.4,0.36581,0.00019,23.81106]
[1779562341124,32.0,75774.69,282.4,0.36581,0.00019,23.81106]
[1779562341642,32.01,75774.69,282.4,0.36583,0.00019,23.81148]
[1779562341875,32.01,75774.69,282.4,0.36583,0.00019,23.81148]
[1779562341887,32.01,75774.69,282.4,0.36583,0.00019,23.81148]
[1779562343204,32.01,75781.54,282.4,0.36711,0.00019,23.84133]
[1779562344943,32.01,75782.55,282.4,0.3673,0.00019,23.84576]
[1779562349063,32.01,75781.69,282.4,0.36716,0.00019,23.84241]
[1779562356456,32.02,75781.76,282.4,0.36718,0.00019,23.83959]
[1779562356460,32.02,75781.76,282.4,0.36718,0.00019,23.83959]
[1779562359728,32.02,75781.82,282.4,0.36721,0.00019,23.84031]
[1779562359747,32.02,75781.82,282.4,0.36721,0.00019,23.84031]
[1779562359771,32.02,75781.82,282.4,0.36721,0.00019,23.84031]
[1779562359891,32.02,75781.82,282.4,0.36721,0.00019,23.84031]
[1779562359921,32.02,75781.82,282.4,0.36721,0.00019,23.84031]
[1779562360799,32.03,75769.19,282.4,0.36488,0.00019,23.78573]
[1779562361616,32.03,75769.19,282.4,0.36488,0.00019,23.78573]
[1779562361636,32.03,75769.19,282.4,0.36488,0.00019,23.78573]
[1779562367652,32.04,75771.01,282.4,0.36525,0.00019,23.79456]
[1779562372687,32.04,75770.21,282.4,0.36513,0.00019,23.79166]
[1779562377913,32.05,75764.09,282.4,0.36402,0.00019,23.76542]
[1779562377981,32.05,75764.09,282.4,0.36402,0.00019,23.76542]
[1779562378035,32.05,75764.09,282.4,0.36402,0.00019,23.76542]
[1779562381856,32.05,75759.57,282.4,0.36321,0.00019,23.74609]
[1779562381882,32.05,75759.57,282.4,0.36321,0.00019,23.74609]
[1779562383765,32.06,75767.06,282.4,0.36462,0.00019,23.77939]
[1779562385927,32.06,75768.75,282.4,0.36494,0.00019,23.78689]
[1779562386000,32.06,75768.75,282.4,0.36494,0.00019,23.78689]
[1779562386039,32.06,75768.75,282.4,0.36494,0.00019,23.78689]
[1779562391823,32.07,75772.32,282.4,0.36563,0.00019,23.80317]
[1779562396888,32.07,75773.34,282.4,0.36583,0.00019,23.8079]
[1779562400601,32.08,75772.28,282.4,0.36566,0.00019,23.80379]
[1779562403067,32.08,75771.71,282.4,0.36556,0.00019,23.80152]
[1779562404914,32.08,75764.58,282.4,0.36426,0.00019,23.77075]
[1779562407557,32.08,75763.2,282.4,0.36401,0.00018,23.76494]
[1779562411233,32.09,75763.24,282.4,0.36403,0.00018,23.76531]
[1779562416998,32.09,75760.6,282.4,0.36353,0.00018,23.75024]
[1779562422033,32.09,75762.25,282.4,0.36384,0.00018,23.75762]
[1779562425196,32.09,75762.53,282.4,0.3639,0.00018,23.75889]
[1779562425209,32.09,75762.96,282.4,0.36398,0.00018,23.7608]
[1779562428614,32.09,75770.16,282.4,0.36531,0.00019,23.79225]
[1779562434117,32.09,75769.79,282.4,0.36524,0.00019,23.79062]
[1779562439152,32.09,75770.67,282.4,0.3654,0.00019,23.79443]
[1779562444187,32.09,75770.51,282.4,0.36537,0.00019,23.79373]
[1779562451038,32.09,75771.02,282.4,0.36547,0.00019,23.79593]
[1779562451050,32.09,75771.02,282.4,0.36547,0.00019,23.79593]
[1779562451071,32.09,75771.02,282.4,0.36547,0.00019,23.79593]
[1779562452656,32.09,75771.43,282.4,0.36554,0.00019,23.79769]
[1779562452714,32.09,75771.43,282.4,0.36554,0.00019,23.79769]
[1779562452735,32.09,75771.43,282.4,0.36554,0.00019,23.79769]
[1779562454257,32.09,75783.28,282.4,0.36774,0.00019,23.84882]
[1779562456386,32.09,75785.26,282.4,0.36811,0.00019,23.85728]
[1779562462313,32.09,75781.54,282.4,0.36743,0.00019,23.84162]
[1779562467348,32.09,75778.04,282.4,0.36679,0.00019,23.82687]
[1779562471464,32.1,75775.75,282.4,0.36638,0.00019,23.81719]
[1779562471481,32.1,75775.75,282.4,0.36638,0.00019,23.81719]
[1779562471524,32.1,75775.75,282.4,0.36638,0.00019,23.81719]
[1779562471654,32.1,75775.75,282.4,0.36638,0.00019,23.81719]
[1779562471666,32.1,75775.75,282.4,0.36638,0.00019,23.81719]
[1779562472133,32.1,75775.75,282.4,0.36638,0.00019,23.81719]
[1779562472136,32.1,75775.75,282.4,0.36638,0.00019,23.81719]
[1779562472198,32.1,75775.75,282.4,0.36637,0.00019,23.81368]
[1779562472341,32.1,75775.75,282.4,0.36637,0.00019,23.81368]
[1779562473180,32.1,75775.75,282.4,0.36637,0.00019,23.81368]
[1779562472386,32.1,75763.98,282.4,0.36419,0.00018,23.7625]
[1779562473719,32.1,75763.98,282.4,0.36419,0.00018,23.7625]
[1779562476383,32.1,75760.05,282.4,0.36347,0.00018,23.74548]
[1779562478075,32.1,75758.8,282.4,0.36325,0.00018,23.74027]
[1779562478988,32.1,75752.67,282.4,0.36212,0.00018,23.71325]
[1779562480134,32.1,75752.32,282.4,0.36206,0.00018,23.71175]
[1779562482217,32.11,75752.29,282.4,0.36206,0.00018,23.71174]
[1779562482269,32.11,75755.83,282.4,0.36271,0.00018,23.7274]
[1779562482456,32.11,75758.78,282.4,0.36326,0.00018,23.74047]
[1779562483481,32.11,75758.78,282.4,0.36326,0.00018,23.74047]
[1779562483591,32.11,75758.78,282.4,0.36326,0.00018,23.74047]
[1779562485098,32.11,75762.98,282.4,0.36404,0.00018,23.7589]
[1779562485217,32.11,75762.98,282.4,0.36404,0.00018,23.7589]
[1779562485822,32.11,75766.53,282.4,0.36469,0.00018,23.77439]
[1779562485877,32.11,75766.53,282.4,0.36469,0.00018,23.77439]
[1779562485936,32.11,75766.53,282.4,0.36469,0.00018,23.77439]
[1779562485946,32.11,75766.53,282.4,0.36469,0.00018,23.77439]
[1779562486783,32.11,75766.56,282.4,0.3647,0.00018,23.77449]
[1779562487570,32.11,75771.47,282.4,0.3656,0.00019,23.79582]
[1779562488323,32.11,75774.68,282.4,0.3662,0.00019,23.80979]
[1779562493362,32.11,75777.67,282.4,0.36677,0.00019,23.82289]
[1779562497479,32.11,75777.3,282.4,0.36672,0.00019,23.8217]
[1779562501564,32.11,75777.35,282.4,0.36673,0.00019,23.82212]
[1779562507631,32.12,75779.01,282.4,0.36707,0.00019,23.82977]
[1779562513290,32.12,75780.24,282.4,0.36731,0.00019,23.83533]
[1779562518708,32.13,75782.24,282.4,0.36769,0.00019,23.84418]
[1779562523743,32.13,75782.14,282.4,0.36768,0.00019,23.84394]
[1779562528778,32.13,75781.61,282.4,0.36759,0.00019,23.84186]
[1779562533813,32.13,75784.31,282.4,0.36808,0.00019,23.84991]
[1779562538849,32.13,75786.4,282.4,0.36847,0.00019,23.85893]
[1779562543884,32.13,75785.89,282.4,0.36838,0.00019,23.85688]
[1779562544322,32.13,75785.89,282.4,0.36838,0.00019,23.85688]
[1779562545840,32.14,75785.0,282.4,0.36822,0.00019,23.85311]
[1779562545955,32.14,75785.0,282.4,0.36822,0.00019,23.85311]
[1779562546390,32.14,75784.74,282.4,0.36817,0.00019,23.85203]
[1779562551940,32.14,75781.58,282.4,0.3676,0.00019,23.83872]
[1779562555151,32.14,75782.01,282.4,0.36768,0.00019,23.84064]
[1779562556334,32.14,75782.01,282.4,0.36768,0.00019,23.84067]
[1779562557181,32.14,75790.24,282.4,0.36921,0.00019,23.87578]
[1779562557501,32.14,75790.24,282.4,0.36921,0.00019,23.87578]
[1779562557932,32.14,75790.24,282.4,0.36921,0.00019,23.87578]
[1779562559996,32.14,75796.83,282.4,0.37043,0.00019,23.90359]
[1779562562570,32.14,75798.73,282.4,0.37079,0.00019,23.91156]
[1779562562578,32.14,75798.73,282.4,0.37079,0.00019,23.91156]
[1779562563017,32.14,75802.53,282.4,0.37149,0.00019,23.92745]
[1779562563735,32.14,75802.53,282.4,0.37149,0.00019,23.92745]
[1779562569059,32.15,75807.98,282.4,0.37254,0.00019,23.95077]
[1779562573029,32.15,75809.98,282.4,0.37293,0.00019,23.95936]
[1779562574440,32.15,75812.16,282.4,0.37334,0.00019,23.96855]
[1779562580136,32.16,75813.53,282.4,0.37362,0.00019,23.97475]
[1779562587268,32.16,75813.6,282.4,0.37365,0.00019,23.97523]
[1779562588192,32.17,75806.65,282.4,0.37238,0.00019,23.94713]
[1779562589302,32.17,75806.65,282.4,0.37238,0.00019,23.94713]
[1779562590926,32.17,75806.74,282.4,0.37241,0.00019,23.94774]
[1779562591213,32.17,75805.52,282.4,0.37217,0.00019,23.93915]
[1779562596373,32.17,75803.61,282.4,0.37181,0.00019,23.93116]
[1779562602290,32.17,75803.59,282.4,0.37181,0.00019,23.93104]
[1779562607325,32.17,75803.44,282.4,0.37178,0.00019,23.93037]
[1779562612360,32.17,75802.45,282.4,0.37159,0.00019,23.9262]
[1779562617396,32.17,75806.65,282.4,0.37237,0.00019,23.94363]
[1779562618440,32.17,75806.65,282.4,0.37237,0.00019,23.94363]
[1779562618520,32.17,75806.74,282.4,0.37239,0.00019,23.94399]
[1779562619988,32.17,75806.74,282.4,0.37239,0.00019,23.94399]
[1779562620090,32.17,75806.89,282.4,0.37243,0.00019,23.94485]
[1779562621562,32.17,75806.87,282.4,0.37242,0.00019,23.94477]
[1779562621613,32.17,75806.88,282.4,0.37242,0.00019,23.94479]
[1779562624651,32.18,75807.23,282.4,0.3725,0.00019,23.94648]
[1779562630489,32.19,75809.06,282.4,0.37288,0.00019,23.95489]
[1779562632243,32.19,75809.06,282.4,0.37288,0.00019,23.95489]
[1779562632251,32.19,75809.06,282.4,0.37288,0.00019,23.95489]
[1779562632259,32.19,75807.23,282.4,0.37255,0.00019,23.94756]
[1779562633509,32.19,75798.39,282.4,0.37091,0.00019,23.91077]
[1779562635791,32.19,75798.32,282.4,0.3709,0.00019,23.91049]
[1779562635892,32.19,75798.48,282.4,0.37093,0.00019,23.91117]
[1779562640698,32.19,75797.26,282.4,0.37072,0.00019,23.90651]
[1779562640800,32.2,75797.26,282.4,0.37074,0.00019,23.9068]
[1779562648614,32.2,75794.03,282.4,0.37014,0.00019,23.89332]
[1779562653649,32.2,75793.66,282.4,0.37006,0.00019,23.88817]
[1779562656396,32.2,75794.14,282.4,0.37015,0.00019,23.8902]
[1779562656397,32.2,75794.14,282.4,0.37015,0.00019,23.8902]
[1779562660573,32.2,75789.97,282.4,0.36938,0.00019,23.8727]
[1779562665125,32.2,75788.07,282.4,0.36903,0.00019,23.86475]
[1779562665361,32.2,75788.07,282.4,0.36903,0.00019,23.86475]
[1779562665375,32.2,75788.07,282.4,0.36903,0.00019,23.86475]
[1779562666740,32.2,75780.44,282.4,0.36762,0.00018,23.83238]
[1779562668732,32.2,75779.94,282.4,0.36753,0.00018,23.83028]
[1779562670737,32.2,75779.6,282.4,0.36747,0.00018,23.82897]
[1779562674357,32.2,75778.78,282.4,0.36733,0.00018,23.82556]
[1779562674766,32.21,75778.78,282.4,0.36733,0.00018,23.82566]
[1779562674909,32.21,75778.78,282.4,0.36733,0.00018,23.82566]
[1779562680382,32.21,75771.11,282.4,0.36593,0.00018,23.79295]
[1779562685873,32.21,75772.52,282.4,0.36621,0.00018,23.79953]
[1779562690908,32.22,75772.45,282.4,0.36621,0.00018,23.79952]
[1779562695325,32.22,75772.45,282.4,0.36621,0.00018,23.79952]
[1779562695371,32.22,75772.45,282.4,0.36621,0.00018,23.79952]
[1779562696949,32.22,75763.98,282.4,0.36466,0.00018,23.76323]
[1779562697514,32.22,75763.98,282.4,0.36466,0.00018,23.76323]
[1779562700666,32.22,75763.82,282.4,0.36463,0.00018,23.76244]
[1779562706013,32.22,75763.83,282.4,0.36464,0.00018,23.76271]
[1779562717092,32.23,75764.42,282.4,0.36475,0.00018,23.76198]
[1779562723135,32.23,75764.15,282.4,0.36471,0.00018,23.76096]
[1779562730184,32.23,75764.38,282.4,0.36476,0.00018,23.7621]
[1779562733641,32.23,75764.38,282.4,0.36476,0.00018,23.7621]
[1779562739246,32.23,75769.31,282.4,0.36567,0.00018,23.78356]
[1779562744282,32.23,75769.69,282.4,0.36574,0.00018,23.78524]
[1779562750324,32.23,75769.98,282.4,0.3658,0.00018,23.78652]
[1779562756365,32.23,75770.0,282.4,0.3658,0.00018,23.78663]
[1779562762408,32.23,75769.62,282.4,0.36573,0.00018,23.78501]
[1779562767443,32.23,75769.87,282.4,0.36578,0.00018,23.78611]
[1779562778520,32.23,75769.56,282.4,0.3657,0.00018,23.78115]
[1779562784566,32.23,75770.35,282.4,0.36585,0.00018,23.78457]
[1779562789602,32.23,75770.09,282.4,0.3658,0.00018,23.78347]
[1779562794636,32.23,75769.94,282.4,0.36578,0.00018,23.78283]
[1779562799672,32.23,75769.96,282.4,0.36578,0.00018,23.78294]
[1779562802075,32.23,75768.85,282.4,0.36558,0.00018,23.77815]
[1779562807411,32.23,75771.13,282.4,0.366,0.00018,23.78815]
[1779562812764,32.24,75777.28,282.4,0.36715,0.00018,23.81486]
[1779562817799,32.24,75777.76,282.4,0.36725,0.00018,23.81709]
[1779562823508,32.24,75777.4,282.4,0.36719,0.00018,23.81573]
[1779562822835,32.24,75784.83,282.4,0.36857,0.00018,23.84738]
[1779562824399,32.24,75784.83,282.4,0.36857,0.00018,23.84738]
[1779562824400,32.24,75784.83,282.4,0.36857,0.00018,23.84738]
[1779562824477,32.24,75786.97,282.4,0.36897,0.00018,23.85663]
[1779562827457,32.25,75787.07,282.4,0.369,0.00018,23.85721]
[1779562828828,32.25,75787.28,282.4,0.36905,0.00018,23.85839]
[1779562828877,32.25,75787.2,282.4,0.36904,0.00018,23.8582]
[1779562834617,32.25,75787.49,282.4,0.36909,0.00018,23.85596]
[1779562835577,32.25,75787.49,282.4,0.36909,0.00018,23.85596]
[1779562835841,32.25,75787.49,282.4,0.36909,0.00018,23.85597]
[1779562837519,32.25,75787.49,282.4,0.36909,0.00018,23.85597]
[1779562837622,32.25,75787.64,282.4,0.36912,0.00018,23.85677]
[1779562839799,32.26,75787.68,282.4,0.36914,0.00018,23.85723]
[1779562840235,32.26,75787.68,282.4,0.36914,0.00018,23.85723]
[1779562840323,32.26,75787.68,282.4,0.36914,0.00018,23.85723]
[1779562840829,32.26,75789.32,282.4,0.36945,0.00019,23.86416]
[1779562841283,32.26,75792.2,282.4,0.36999,0.00019,23.87642]
[1779562841626,32.26,75792.2,282.4,0.36999,0.00019,23.87642]
[1779562841788,32.26,75792.2,282.4,0.36999,0.00019,23.87642]
[1779562841968,32.26,75796.7,282.4,0.37082,0.00019,23.89526]
[1779562843384,32.26,75796.7,282.4,0.37082,0.00019,23.89526]
[1779562843462,32.26,75796.7,282.4,0.37082,0.00019,23.89526]
[1779562844400,32.26,75798.33,282.4,0.37113,0.00019,23.90231]
[1779562844448,32.26,75792.86,282.4,0.37013,0.00019,23.87956]
[1779562845546,32.26,75792.86,282.4,0.37013,0.00019,23.87956]
[1779562850518,32.26,75791.02,282.4,0.36979,0.00019,23.87183]
[1779562855449,32.26,75790.13,282.4,0.36962,0.00019,23.86809]
[1779562861404,32.26,75787.13,282.4,0.36907,0.00018,23.85548]
[1779562862115,32.26,75778.21,282.4,0.36742,0.00018,23.81763]
[1779562867150,32.27,75777.55,282.4,0.36731,0.00018,23.81502]
[1779562874199,32.27,75775.9,282.4,0.36702,0.00018,23.8083]
[1779562875361,32.27,75775.9,282.4,0.36702,0.00018,23.8083]
[1779562875425,32.27,75775.9,282.4,0.36702,0.00018,23.8083]
[1779562877181,32.27,75769.85,282.4,0.36591,0.00018,23.78242]
[1779562877385,32.27,75769.85,282.4,0.36591,0.00018,23.78242]
[1779562877410,32.27,75769.85,282.4,0.36591,0.00018,23.78242]
[1779562878439,32.27,75769.05,282.4,0.36576,0.00018,23.77904]
[1779562878508,32.27,75760.11,282.4,0.36412,0.00018,23.74035]
[1779562881563,32.27,75758.66,282.4,0.36386,0.00018,23.73415]
[1779562884414,32.28,75757.58,282.4,0.36367,0.00018,23.72962]
[1779562887678,32.28,75755.28,282.4,0.36325,0.00018,23.7197]
[1779562887687,32.28,75755.28,282.4,0.36325,0.00018,23.7197]
[1779562893343,32.28,75756.91,282.4,0.36355,0.00018,23.72358]
[1779562894084,32.28,75756.91,282.4,0.36355,0.00018,23.72358]
[1779562894203,32.28,75756.91,282.4,0.36355,0.00018,23.72358]
[1779562894349,32.28,75760.35,282.4,0.36419,0.00018,23.73866]
[1779562900391,32.28,75761.75,282.4,0.36444,0.00018,23.74458]
[1779562905425,32.28,75762.29,282.4,0.36453,0.00018,23.74683]
[1779562910461,32.28,75762.36,282.4,0.36454,0.00018,23.74708]
[1779562910811,32.28,75762.36,282.4,0.36454,0.00018,23.74708]
[1779562913431,32.28,75754.17,282.4,0.36304,0.00018,23.71133]
[1779562919524,32.28,75754.36,282.4,0.36308,0.00018,23.71227]
[1779562922353,32.28,75754.25,282.4,0.36306,0.00018,23.71181]
[1779562922378,32.28,75754.25,282.4,0.36306,0.00018,23.71181]
[1779562924907,32.28,75753.46,282.4,0.36291,0.00018,23.70833]
[1779562924988,32.28,75753.46,282.4,0.36291,0.00018,23.70833]
[1779562925210,32.28,75753.46,282.4,0.36291,0.00018,23.70833]
[1779562925214,32.28,75753.46,282.4,0.36291,0.00018,23.70833]
[1779562925301,32.28,75753.46,282.4,0.36291,0.00018,23.70833]
[1779562925432,32.28,75753.46,282.4,0.36291,0.00018,23.70833]
[1779562925460,32.28,75753.46,282.4,0.36291,0.00018,23.70833]
[1779562925594,32.28,75753.46,282.4,0.36291,0.00018,23.70833]
[1779562925612,32.28,75753.46,282.4,0.36291,0.00018,23.70833]
[1779562925665,32.28,75719.58,282.4,0.3567,0.00018,23.55681]
[1779562926483,32.28,75719.58,282.4,0.3567,0.00018,23.55681]
[1779562926575,32.28,75711.85,282.4,0.35529,0.00018,23.52152]
[1779562927847,32.28,75711.63,282.4,0.35525,0.00018,23.52063]
[1779562928490,32.28,75711.63,282.4,0.35525,0.00018,23.52063]
[1779562928589,32.28,75719.58,282.4,0.35671,0.00018,23.55711]
[1779562928723,32.28,75719.58,282.4,0.35671,0.00018,23.55711]
[1779562928803,32.28,75719.58,282.4,0.35671,0.00018,23.55711]
[1779562928854,32.28,75719.58,282.4,0.35671,0.00018,23.55711]
[1779562928879,32.28,75719.58,282.4,0.35671,0.00018,23.55711]
[1779562928932,32.28,75719.58,282.4,0.35671,0.00018,23.55711]
[1779562929486,32.28,75719.58,282.4,0.35671,0.00018,23.55711]
[1779562929699,32.28,75719.58,282.4,0.35671,0.00018,23.55711]
[1779562930042,32.28,75723.09,282.4,0.35736,0.00018,23.57323]
[1779562930132,32.28,75723.09,282.4,0.35736,0.00018,23.57323]
[1779562930500,32.28,75723.09,282.4,0.35736,0.00018,23.57323]
[1779562930607,32.28,75723.09,282.4,0.35736,0.00018,23.57323]
[1779562930721,32.29,75721.94,282.4,0.35715,0.00018,23.56806]
[1779562931031,32.29,75721.94,282.4,0.35715,0.00018,23.56806]
[1779562931127,32.29,75721.94,282.4,0.35715,0.00018,23.56806]
[1779562931503,32.29,75721.94,282.4,0.35715,0.00018,23.56806]
[1779562933103,32.29,75721.63,282.4,0.3571,0.00018,23.56677]
[1779562938183,32.29,75721.8,282.4,0.35715,0.00018,23.56795]
[1779562938405,32.29,75721.8,282.4,0.35715,0.00018,23.56795]
[1779562939416,32.29,75721.8,282.4,0.35715,0.00018,23.56811]
[1779562939983,32.29,75721.81,282.4,0.35716,0.00018,23.56832]
[1779562940789,32.29,75721.81,282.4,0.35716,0.00018,23.56832]
[1779562946716,32.3,75721.79,282.4,0.35721,0.00018,23.56935]
[1779562947376,32.3,75721.79,282.4,0.35721,0.00018,23.56935]
[1779562950127,32.31,75721.69,282.4,0.3572,0.00018,23.56912]
[1779562950265,32.31,75721.69,282.4,0.3572,0.00018,23.56912]
[1779562950390,32.31,75721.69,282.4,0.3572,0.00018,23.56912]
[1779562950429,32.31,75721.69,282.4,0.3572,0.00018,23.56912]
[1779562950507,32.31,75721.69,282.4,0.3572,0.00018,23.56912]
[1779562950615,32.31,75721.69,282.4,0.3572,0.00018,23.56912]
[1779562950687,32.31,75721.69,282.4,0.3572,0.00018,23.56912]
[1779562950800,32.31,75721.76,282.4,0.35722,0.00018,23.56955]
[1779562950901,32.31,75721.76,282.4,0.35722,0.00018,23.56955]
[1779562950974,32.31,75721.76,282.4,0.35722,0.00018,23.56955]
[1779562951295,32.31,75721.76,282.4,0.35722,0.00018,23.56955]
[1779562951936,32.31,75728.29,282.4,0.35839,0.00018,23.59539]
[1779562952297,32.31,75728.29,282.4,0.35839,0.00018,23.59539]
[1779562953070,32.31,75729.52,282.4,0.35862,0.00018,23.601]
[1779562953566,32.31,75729.52,282.4,0.35862,0.00018,23.601]
[1779562956959,32.31,75738.4,282.4,0.36025,0.00018,23.64081]
[1779562956960,32.31,75738.4,282.4,0.36025,0.00018,23.64081]
[1779562962784,32.31,75742.06,282.4,0.36092,0.00018,23.65709]
[1779562967027,32.31,75742.29,282.4,0.36096,0.00018,23.65806]
[1779562967056,32.31,75742.29,282.4,0.36096,0.00018,23.65806]
[1779562967120,32.31,75742.29,282.4,0.36096,0.00018,23.65806]
[1779562967276,32.31,75742.29,282.4,0.36096,0.00018,23.65806]
[1779562969514,32.31,75735.65,282.4,0.35974,0.00018,23.62845]
[1779562969578,32.31,75728.83,282.4,0.35849,0.00018,23.59788]
[1779562977941,32.31,75727.61,282.4,0.35828,0.00018,23.59262]
[1779562982977,32.31,75728.16,282.4,0.35839,0.00018,23.59527]
[1779562984769,32.31,75728.09,282.4,0.35838,0.00018,23.59499]
[1779562990026,32.31,75726.21,282.4,0.35804,0.00018,23.58672]
[1779562991002,32.31,75726.21,282.4,0.35804,0.00018,23.58672]
[1779562996784,32.32,75725.98,282.4,0.35801,0.00018,23.58589]
[1779562999833,32.32,75719.65,282.4,0.35688,0.00018,23.55778]
[1779563003372,32.33,75718.58,282.4,0.3567,0.00018,23.55335]
[1779563009160,32.34,75716.22,282.4,0.35631,0.00018,23.5437]
[1779563014195,32.34,75712.47,282.4,0.35564,0.00018,23.5235]
[1779563019230,32.35,75713.54,282.4,0.35586,0.00018,23.52898]
[1779563020215,32.35,75713.54,282.4,0.35586,0.00018,23.52898]
[1779563025272,32.35,75713.5,282.4,0.35588,0.00018,23.52955]
[1779563026137,32.35,75713.5,282.4,0.35588,0.00018,23.52955]
[1779563033328,32.36,75713.98,282.4,0.35602,0.00018,23.53281]
[1779563038363,32.37,75714.37,282.4,0.35612,0.00018,23.53525]
[1779563044405,32.38,75713.69,282.4,0.35602,0.00018,23.53289]
[1779563049440,32.38,75713.26,282.4,0.35597,0.00018,23.53146]
[1779563050798,32.38,75713.26,282.4,0.35597,0.00018,23.53146]
[1779563050928,32.38,75713.22,282.4,0.35596,0.00018,23.53139]
[1779563051453,32.38,75722.64,282.4,0.35769,0.00018,23.57423]
[1779563056489,32.39,75723.07,282.4,0.3578,0.00018,23.57696]
[1779563059835,32.39,75724.63,282.4,0.35809,0.00018,23.58418]
[1779563064841,32.39,75728.56,282.4,0.35881,0.00018,23.60194]
[1779563064856,32.39,75728.84,282.4,0.35887,0.00018,23.60322]
[1779563070589,32.4,75723.5,282.4,0.3579,0.00018,23.57934]
[1779563076575,32.4,75721.63,282.4,0.35755,0.00018,23.56748]
[1779563076633,32.4,75721.63,282.4,0.35755,0.00018,23.56748]
[1779563078497,32.4,75719.73,282.4,0.35722,0.00018,23.55932]
[1779563082950,32.41,75721.7,282.4,0.35761,0.00018,23.56891]
[1779563085014,32.41,75722.28,282.4,0.35773,0.00018,23.57183]
[1779563086105,32.41,75722.47,282.4,0.35777,0.00018,23.57284]
[1779563086498,32.41,75722.47,282.4,0.35777,0.00018,23.57284]
[1779563086524,32.41,75722.47,282.4,0.35777,0.00018,23.57284]
[1779563086623,32.41,75722.47,282.4,0.35777,0.00018,23.57284]
[1779563086664,32.41,75722.47,282.4,0.35777,0.00018,23.57284]
[1779563086700,32.42,75730.4,282.4,0.35922,0.00018,23.60859]
[1779563087106,32.42,75730.4,282.4,0.35922,0.00018,23.60859]
[1779563088758,32.42,75736.37,282.4,0.36031,0.00018,23.63519]
[1779563088861,32.42,75736.37,282.4,0.36031,0.00018,23.63519]
[1779563090519,32.41,75737.67,282.4,0.36055,0.00018,23.64093]
[1779563096772,32.41,75738.72,282.4,0.36074,0.00018,23.64546]
[1779563101340,32.41,75737.24,282.4,0.36046,0.00018,23.63879]
[1779563101422,32.41,75737.24,282.4,0.36046,0.00018,23.63879]
[1779563101431,32.41,75737.24,282.4,0.36046,0.00018,23.63879]
[1779563106842,32.41,75729.54,282.4,0.35905,0.00018,23.60446]
[1779563111877,32.41,75730.95,282.4,0.35931,0.00018,23.61078]
[1779563119746,32.41,75730.95,282.4,0.35931,0.00018,23.61078]
[1779563120389,32.41,75730.95,282.4,0.35931,0.00018,23.61077]
[1779563125350,32.41,75729.56,282.4,0.35906,0.00018,23.60456]
[1779563125367,32.41,75729.56,282.4,0.35906,0.00018,23.60456]
[1779563125398,32.41,75729.56,282.4,0.35906,0.00018,23.60456]
[1779563125620,32.41,75729.56,282.4,0.35906,0.00018,23.60456]
[1779563125768,32.41,75729.56,282.4,0.35906,0.00018,23.60456]
[1779563125829,32.41,75729.56,282.4,0.35906,0.00018,23.60456]
[1779563126044,32.41,75727.58,282.4,0.3587,0.00018,23.59571]
[1779563126680,32.41,75727.58,282.4,0.3587,0.00018,23.59571]
[1779563126736,32.41,75719.61,282.4,0.35725,0.00018,23.55996]
[1779563126982,32.41,75712.95,282.4,0.35604,0.00018,23.52974]
[1779563130007,32.42,75703.54,282.4,0.35434,0.00018,23.48696]
[1779563131847,32.42,75703.54,282.4,0.35434,0.00018,23.48696]
[1779563136045,32.42,75714.85,282.4,0.3564,0.00018,23.53547]
[1779563137051,32.42,75714.85,282.4,0.3564,0.00018,23.53547]
[1779563137969,32.42,75717.61,282.4,0.3569,0.00018,23.54812]
[1779563138334,32.42,75717.61,282.4,0.3569,0.00018,23.54812]
[1779563147130,32.44,75715.33,282.4,0.35654,0.00018,23.53908]
[1779563152165,32.44,75714.7,282.4,0.35646,0.00018,23.53686]
[1779563156956,32.45,75714.35,282.4,0.35641,0.00018,23.53577]
[1779563158001,32.45,75715.03,282.4,0.35654,0.00018,23.53897]
[1779563158699,32.45,75715.03,282.4,0.35654,0.00018,23.53897]
[1779563158703,32.45,75715.03,282.4,0.35654,0.00018,23.53897]
[1779563158801,32.45,75715.03,282.4,0.35654,0.00018,23.53897]
[1779563160221,32.45,75725.92,282.4,0.35854,0.00018,23.58828]
[1779563165256,32.45,75728.73,282.4,0.35905,0.00018,23.60087]
[1779563170292,32.45,75728.65,282.4,0.35903,0.00018,23.60046]
[1779563172305,32.45,75728.63,282.4,0.35903,0.00018,23.60036]
[1779563173156,32.45,75728.63,282.4,0.35903,0.00018,23.60035]
[1779563176905,32.45,75728.65,282.4,0.35903,0.00018,23.60043]
[1779563176915,32.45,75728.65,282.4,0.35903,0.00018,23.60043]
[1779563176939,32.45,75728.65,282.4,0.35903,0.00018,23.60043]
[1779563186405,32.45,75721.03,282.4,0.35765,0.00018,23.56636]
[1779563191440,32.45,75720.7,282.4,0.35757,0.00018,23.56129]
[1779563196475,32.45,75721.16,282.4,0.35766,0.00018,23.56347]
[1779563203524,32.45,75721.34,282.4,0.3577,0.00018,23.56443]
[1779563209955,32.46,75724.32,282.4,0.35826,0.00018,23.57821]
[1779563210528,32.46,75724.32,282.4,0.35826,0.00018,23.57821]
[1779563210591,32.46,75724.32,282.4,0.35826,0.00018,23.57821]
[1779563212360,32.46,75731.87,282.4,0.35965,0.00018,23.61231]
[1779563212367,32.46,75731.87,282.4,0.35965,0.00018,23.61231]
[1779563217621,32.46,75731.88,282.4,0.35965,0.00018,23.61225]
[1779563220588,32.46,75731.91,282.4,0.35965,0.00018,23.61235]
[1779563226684,32.46,75731.98,282.4,0.35966,0.00018,23.61252]
[1779563233733,32.46,75731.65,282.4,0.35959,0.00018,23.61091]
[1779563238768,32.45,75731.77,282.4,0.35961,0.00018,23.61134]
[1779563243804,32.45,75729.78,282.4,0.35924,0.00018,23.60237]
[1779563255888,32.45,75729.74,282.4,0.35921,0.00018,23.59834]
[1779563261033,32.45,75733.09,282.4,0.35982,0.00018,23.6132]
[1779563262937,32.45,75740.88,282.4,0.36124,0.00018,23.64763]
[1779563267972,32.45,75740.45,282.4,0.36115,0.00018,23.64552]
[1779563274014,32.45,75742.26,282.4,0.36147,0.00018,23.65326]
[1779563281063,32.44,75741.62,282.4,0.36134,0.00018,23.65018]
[1779563286098,32.44,75742.1,282.4,0.36142,0.00018,23.65213]
[1779563291133,32.44,75742.48,282.4,0.36148,0.00018,23.65365]
[1779563296168,32.44,75750.6,282.4,0.36296,0.00018,23.68908]
[1779563297501,32.44,75750.6,282.4,0.36296,0.00018,23.68908]
[1779563297652,32.44,75750.6,282.4,0.36296,0.00018,23.68908]
[1779563298702,32.44,75750.99,282.4,0.36303,0.00018,23.69074]
[1779563298732,32.44,75750.99,282.4,0.36303,0.00018,23.69074]
[1779563298763,32.44,75751.07,282.4,0.36304,0.00018,23.69106]
[1779563299205,32.44,75751.07,282.4,0.36304,0.00018,23.69106]
[1779563299301,32.44,75751.07,282.4,0.36304,0.00018,23.69106]
[1779563299340,32.44,75751.07,282.4,0.36304,0.00018,23.69106]
[1779563299373,32.44,75751.07,282.4,0.36304,0.00018,23.69106]
[1779563299700,32.44,75751.07,282.4,0.36304,0.00018,23.69106]
[1779563299833,32.44,75751.07,282.4,0.36304,0.00018,23.69106]
[1779563300009,32.44,75751.21,282.4,0.36307,0.00018,23.69167]
[1779563300466,32.44,75751.21,282.4,0.36307,0.00018,23.69167]
[1779563300570,32.44,75751.21,282.4,0.36307,0.00018,23.69167]
[1779563300629,32.44,75727.61,282.4,0.35875,0.00018,23.58732]
[1779563301871,32.44,75727.61,282.4,0.35875,0.00018,23.58732]
[1779563302113,32.44,75714.1,282.4,0.3563,0.00018,23.52651]
[1779563302615,32.44,75714.1,282.4,0.3563,0.00018,23.52651]
[1779563302831,32.44,75714.1,282.4,0.3563,0.00018,23.52651]
[1779563303014,32.44,75714.1,282.4,0.3563,0.00018,23.52651]
[1779563303878,32.44,75719.03,282.4,0.3572,0.00018,23.54894]
[1779563304568,32.44,75723.87,282.4,0.35808,0.00018,23.57081]
[1779563304596,32.44,75723.87,282.4,0.35808,0.00018,23.57081]
[1779563304668,32.44,75723.87,282.4,0.35808,0.00018,23.57081]
[1779563305627,32.44,75725.36,282.4,0.35836,0.00018,23.57753]
[1779563305728,32.44,75733.47,282.4,0.35984,0.00018,23.61381]
[1779563311284,32.44,75736.63,282.4,0.36039,0.00018,23.62413]
[1779563315283,32.44,75736.72,282.4,0.36041,0.00018,23.62449]
[1779563321875,32.44,75744.6,282.4,0.36184,0.00018,23.65916]
[1779563328405,32.44,75739.01,282.4,0.36081,0.00018,23.63424]
[1779563333441,32.43,75738.73,282.4,0.36075,0.00018,23.63291]
[1779563340491,32.43,75738.41,282.4,0.36069,0.00018,23.63138]
[1779563346533,32.43,75738.58,282.4,0.36072,0.00018,23.63205]
[1779563352576,32.43,75737.57,282.4,0.36053,0.00018,23.62751]
[1779563357611,32.43,75739.26,282.4,0.36084,0.00018,23.6349]
[1779563362645,32.43,75738.84,282.4,0.36075,0.00018,23.63293]
[1779563367680,32.43,75738.86,282.4,0.36075,0.00018,23.63291]
[1779563372716,32.43,75739.42,282.4,0.36083,0.00018,23.63159]
[1779563379765,32.43,75739.12,282.4,0.36077,0.00018,23.6301]
[1779563390842,32.42,75738.87,282.4,0.36071,0.00018,23.62873]
[1779563395877,32.42,75738.46,282.4,0.36063,0.00018,23.6268]
[1779563398495,32.42,75736.57,282.4,0.36028,0.00018,23.61837]
[1779563398563,32.42,75736.57,282.4,0.36028,0.00018,23.61837]
[1779563398632,32.42,75736.57,282.4,0.36028,0.00018,23.61837]
[1779563398898,32.42,75729.12,282.4,0.35892,0.00018,23.58514]
[1779563399242,32.42,75729.12,282.4,0.35892,0.00018,23.58514]
[1779563399537,32.42,75729.12,282.4,0.35892,0.00018,23.58514]
[1779563399637,32.42,75729.12,282.4,0.35892,0.00018,23.58514]
[1779563399800,32.42,75729.12,282.4,0.35892,0.00018,23.58514]
[1779563400707,32.42,75724.59,282.4,0.35809,0.00018,23.56482]
[1779563400859,32.42,75724.59,282.4,0.35809,0.00018,23.56482]
[1779563405948,32.42,75717.2,282.4,0.35675,0.00018,23.53161]
[1779563406764,32.42,75717.2,282.4,0.35675,0.00018,23.53161]
[1779563411990,32.43,75717.61,282.4,0.35686,0.00018,23.53433]
[1779563417025,32.43,75721.87,282.4,0.35765,0.00018,23.55373]
[1779563419365,32.43,75723.65,282.4,0.35797,0.00018,23.56178]
[1779563421048,32.43,75723.73,282.4,0.35799,0.00018,23.56214]
[1779563422437,32.43,75725.06,282.4,0.35823,0.00018,23.56814]
[1779563429109,32.43,75725.17,282.4,0.35825,0.00018,23.56867]
[1779563432011,32.43,75725.17,282.4,0.35825,0.00018,23.56867]
[1779563437166,32.43,75732.79,282.4,0.35962,0.00018,23.59906]
[1779563443210,32.43,75730.54,282.4,0.35921,0.00018,23.58892]
[1779563448245,32.43,75730.61,282.4,0.35922,0.00018,23.58918]
[1779563453280,32.43,75730.97,282.4,0.35928,0.00018,23.59076]
[1779563458315,32.43,75730.68,282.4,0.35923,0.00018,23.58944]
[1779563464357,32.43,75732.83,282.4,0.35962,0.00018,23.59899]
[1779563470400,32.43,75733.01,282.4,0.35965,0.00018,23.59974]
[1779563475435,32.43,75730.87,282.4,0.35926,0.00018,23.59014]
[1779563480470,32.43,75730.77,282.4,0.35924,0.00018,23.58968]
[1779563485505,32.43,75732.88,282.4,0.35962,0.00018,23.59907]
[1779563495576,32.43,75732.77,282.4,0.35958,0.00018,23.59478]
[1779563500611,32.43,75732.74,282.4,0.35957,0.00018,23.59462]
[1779563506653,32.43,75732.88,282.4,0.35959,0.00018,23.59518]
[1779563509543,32.43,75732.88,282.4,0.35959,0.00018,23.59518]
[1779563509605,32.43,75732.88,282.4,0.35959,0.00018,23.59518]
[1779563509605,32.43,75732.88,282.4,0.35959,0.00018,23.59518]
[1779563511688,32.43,75720.39,282.4,0.35731,0.00018,23.53912]
[1779563516725,32.43,75720.28,282.4,0.3573,0.00018,23.53876]
[1779563521761,32.43,75721.38,282.4,0.35751,0.00018,23.54385]
[1779563527802,32.43,75721.3,282.4,0.3575,0.00018,23.54361]
[1779563532697,32.43,75721.55,282.4,0.35754,0.00018,23.5448]
[1779563537872,32.43,75721.93,282.4,0.35762,0.00018,23.54664]
[1779563542386,32.43,75722.09,282.4,0.35765,0.00018,23.54742]
[1779563547943,32.43,75722.77,282.4,0.35778,0.00018,23.55056]
[1779563550313,32.43,75722.77,282.4,0.35778,0.00018,23.55056]
[1779563551229,32.43,75722.77,282.4,0.35778,0.00018,23.55056]
[1779563553177,32.44,75722.77,282.4,0.35776,0.00018,23.54691]
[1779563553985,32.44,75733.3,282.4,0.35968,0.00018,23.59413]
[1779563554635,32.44,75733.3,282.4,0.35968,0.00018,23.59413]
[1779563557700,32.44,75733.97,282.4,0.35981,0.00018,23.59707]
[1779563560756,32.43,75733.69,282.4,0.35975,0.00018,23.59575]
[1779563562060,32.43,75733.69,282.4,0.35975,0.00018,23.59571]
[1779563567713,32.43,75733.57,282.4,0.35972,0.00018,23.59507]
[1779563572602,32.43,75735.21,282.4,0.36001,0.00018,23.60218]
[1779563572608,32.43,75735.21,282.4,0.36001,0.00018,23.60218]
[1779563572611,32.43,75735.21,282.4,0.36001,0.00018,23.60218]
[1779563572733,32.43,75735.21,282.4,0.36001,0.00018,23.60218]
[1779563576117,32.43,75726.82,282.4,0.35848,0.00018,23.56464]
[1779563581175,32.43,75729.37,282.4,0.35894,0.00018,23.57604]
[1779563581547,32.43,75729.37,282.4,0.35894,0.00018,23.57604]
[1779563585504,32.43,75736.16,282.4,0.36018,0.00018,23.60621]
[1779563585964,32.43,75736.16,282.4,0.36018,0.00018,23.60621]
[1779563591246,32.43,75736.19,282.4,0.36018,0.00018,23.60615]
[1779563596282,32.43,75736.16,282.4,0.36016,0.00018,23.60586]
[1779563600593,32.42,75736.18,282.4,0.36016,0.00018,23.60581]
[1779563604312,32.42,75736.35,282.4,0.36019,0.00018,23.60647]
[1779563604338,32.42,75736.51,282.4,0.36022,0.00018,23.60714]
[1779563609373,32.42,75739.59,282.4,0.36077,0.00018,23.6207]
[1779563615970,32.42,75739.68,282.4,0.36077,0.00018,23.61733]
[1779563616007,32.42,75739.7,282.4,0.36077,0.00018,23.61735]
[1779563621457,32.42,75741.04,282.4,0.36101,0.00018,23.62322]
[1779563627498,32.42,75741.96,282.4,0.36118,0.00018,23.62724]
[1779563632534,32.42,75741.79,282.4,0.36114,0.00018,23.62644]
[1779563638577,32.42,75741.0,282.4,0.361,0.00018,23.62289]
[1779563643612,32.42,75741.66,282.4,0.36112,0.00018,23.62576]
[1779563648647,32.42,75741.74,282.4,0.36113,0.00018,23.62607]
[1779563652715,32.42,75741.56,282.4,0.36109,0.00018,23.62526]
[1779563652785,32.42,75741.56,282.4,0.36109,0.00018,23.62526]
[1779563652793,32.42,75741.2,282.4,0.36103,0.00018,23.62366]
[1779563654990,32.42,75744.9,282.4,0.36171,0.00018,23.63997]
[1779563660474,32.41,75751.92,282.4,0.36298,0.00018,23.67051]
[1779563661061,32.41,75751.92,282.4,0.36298,0.00018,23.67051]
[1779563661066,32.41,75751.92,282.4,0.36298,0.00018,23.67051]
[1779563661102,32.41,75751.92,282.4,0.36298,0.00018,23.67051]
[1779563661650,32.41,75752.69,282.4,0.36312,0.00018,23.67383]
[1779563662863,32.41,75752.66,282.4,0.36311,0.00018,23.67365]
[1779563662875,32.41,75752.66,282.4,0.36311,0.00018,23.67365]
[1779563667717,32.41,75749.61,282.4,0.36254,0.00018,23.66011]
[1779563674830,32.41,75750.47,282.4,0.36267,0.00018,23.65987]
[1779563679865,32.41,75750.59,282.4,0.36268,0.00018,23.66017]
[1779563684900,32.4,75744.97,282.4,0.36164,0.00018,23.63529]
[1779563687214,32.4,75743.99,282.4,0.36146,0.00018,23.63094]
[1779563691949,32.4,75736.97,282.4,0.36017,0.00018,23.59978]
[1779563693642,32.4,75737.85,282.4,0.36033,0.00018,23.6037]
[1779563695267,32.4,75735.44,282.4,0.35989,0.00018,23.59298]
[1779563696444,32.4,75734.84,282.4,0.35978,0.00018,23.59032]
[1779563697883,32.4,75724.88,282.4,0.35796,0.00018,23.54573]
[1779563698259,32.4,75724.88,282.4,0.35796,0.00018,23.54573]
[1779563698357,32.4,75721.22,282.4,0.35729,0.00018,23.52926]
[1779563700539,32.41,75717.8,282.4,0.35668,0.00018,23.51398]
[1779563702733,32.41,75718.17,282.4,0.35676,0.00018,23.51603]
[1779563703935,32.41,75722.24,282.4,0.35751,0.00018,23.53463]
[1779563704010,32.41,75722.24,282.4,0.35751,0.00018,23.53463]
[1779563704059,32.41,75732.59,282.4,0.35941,0.00018,23.58112]
[1779563705932,32.41,75735.78,282.4,0.35999,0.00018,23.59532]
[1779563709092,32.41,75745.51,282.4,0.36177,0.00018,23.6383]
[1779563710528,32.41,75745.51,282.4,0.36177,0.00018,23.6383]
[1779563711174,32.41,75745.73,282.4,0.36181,0.00018,23.63928]
[1779563717148,32.41,75750.21,282.4,0.36264,0.00018,23.65912]
[1779563718266,32.41,75750.21,282.4,0.36264,0.00018,23.65912]
[1779563718278,32.41,75750.16,282.4,0.36263,0.00018,23.65894]
[1779563724197,32.41,75749.8,282.4,0.36256,0.00018,23.65725]
[1779563734268,32.41,75750.7,282.4,0.3627,0.00018,23.65732]
[1779563739291,32.41,75752.73,282.4,0.36306,0.00018,23.66609]
[1779563739304,32.41,75752.73,282.4,0.36306,0.00018,23.66609]
[1779563742176,32.41,75755.11,282.4,0.3635,0.00018,23.67638]
[1779563742254,32.41,75755.11,282.4,0.3635,0.00018,23.67638]
[1779563742447,32.41,75755.11,282.4,0.3635,0.00018,23.67638]
[1779563742835,32.41,75761.29,282.4,0.36463,0.00018,23.70317]
[1779563742918,32.41,75761.29,282.4,0.36463,0.00018,23.70317]
[1779563743145,32.41,75761.29,282.4,0.36463,0.00018,23.70317]
[1779563743284,32.41,75761.29,282.4,0.36463,0.00018,23.70317]
[1779563743515,32.41,75761.29,282.4,0.36463,0.00018,23.70317]
[1779563743531,32.41,75775.5,282.4,0.36724,0.00018,23.76409]
[1779563744453,32.41,75775.5,282.4,0.36724,0.00018,23.76409]
[1779563747612,32.4,75780.11,282.4,0.36809,0.00018,23.78352]
[1779563751425,32.4,75780.51,282.4,0.36816,0.00018,23.78521]
[1779563751478,32.4,75780.51,282.4,0.36816,0.00018,23.78521]
[1779563751540,32.4,75780.33,282.4,0.36813,0.00018,23.78445]
[1779563753592,32.41,75784.28,282.4,0.36886,0.00018,23.80127]
[1779563754216,32.41,75784.88,282.4,0.36898,0.00018,23.80392]
[1779563755514,32.41,75785.79,282.4,0.36915,0.00018,23.80788]
[1779563755674,32.41,75785.79,282.4,0.36916,0.00018,23.808]
[1779563755827,32.41,75785.79,282.4,0.36916,0.00018,23.808]
[1779563758591,32.41,75784.94,282.4,0.36901,0.00018,23.80468]
[1779563760970,32.42,75784.59,282.4,0.36896,0.00018,23.80345]
[1779563761079,32.42,75784.59,282.4,0.36896,0.00018,23.80345]
[1779563762441,32.42,75783.07,282.4,0.36869,0.00018,23.79731]
[1779563762818,32.42,75782.91,282.4,0.36867,0.00018,23.79676]
[1779563763812,32.42,75782.93,282.4,0.36868,0.00018,23.79697]
[1779563764368,32.42,75782.93,282.4,0.36868,0.00018,23.79697]
[1779563764488,32.42,75782.96,282.4,0.36869,0.00018,23.79723]
[1779563764749,32.42,75782.96,282.4,0.36869,0.00018,23.79723]
[1779563765471,32.42,75782.96,282.4,0.36869,0.00018,23.79723]
[1779563765495,32.42,75783.05,282.4,0.36871,0.00018,23.7976]
[1779563765895,32.42,75783.05,282.4,0.36871,0.00018,23.7976]
[1779563766626,32.42,75783.14,282.4,0.36872,0.00018,23.79797]
[1779563767509,32.42,75782.6,282.4,0.36863,0.00018,23.79582]
[1779563767956,32.42,75782.6,282.4,0.36863,0.00018,23.79582]
[1779563768471,32.42,75782.6,282.4,0.36863,0.00018,23.79582]
[1779563774558,32.43,75782.47,282.4,0.36861,0.00018,23.79535]
[1779563782614,32.42,75783.08,282.4,0.36872,0.00018,23.79785]
[1779563785485,32.42,75784.08,282.4,0.3689,0.00018,23.80204]
[1779563791677,32.42,75784.03,282.4,0.36887,0.00018,23.79809]
[1779563796899,32.42,75784.03,282.4,0.36887,0.00018,23.79809]
[1779563797443,32.42,75784.03,282.4,0.36887,0.00018,23.79809]
[1779563797872,32.42,75784.03,282.4,0.36887,0.00018,23.79804]
[1779563797973,32.42,75784.03,282.4,0.36887,0.00018,23.79803]
[1779563798906,32.42,75784.03,282.4,0.36887,0.00018,23.79803]
[1779563804768,32.43,75785.33,282.4,0.36915,0.00018,23.80441]
[1779563809803,32.44,75786.62,282.4,0.36942,0.00018,23.81046]
[1779563810875,32.44,75786.62,282.4,0.36942,0.00018,23.81046]
[1779563811532,32.44,75786.62,282.4,0.36942,0.00018,23.81046]
[1779563813760,32.44,75792.47,282.4,0.37051,0.00018,23.83523]
[1779563813831,32.45,75793.08,282.4,0.37063,0.00018,23.83788]
[1779563818110,32.44,75793.36,282.4,0.37068,0.00018,23.83895]
[1779563818458,32.44,75793.36,282.4,0.37068,0.00018,23.83895]
[1779563818559,32.44,75793.36,282.4,0.37068,0.00018,23.83892]
[1779563821694,32.45,75796.91,282.4,0.37134,0.00018,23.85394]
[1779563822346,32.45,75796.91,282.4,0.37134,0.00018,23.85394]
[1779563827633,32.45,75803.78,282.4,0.37264,0.00018,23.88271]
[1779563827657,32.45,75803.78,282.4,0.37264,0.00018,23.88271]
[1779563832594,32.46,75806.74,282.4,0.3732,0.00018,23.89523]
[1779563835982,32.46,75807.19,282.4,0.3733,0.00018,23.89731]
[1779563836927,32.46,75807.19,282.4,0.37331,0.00018,23.89748]
[1779563839622,32.46,75808.92,282.4,0.37363,0.00018,23.9047]
[1779563842738,32.47,75809.12,282.4,0.37369,0.00018,23.90583]
[1779563845751,32.47,75808.4,282.4,0.37356,0.00018,23.90305]
[1779563845855,32.47,75808.4,282.4,0.37356,0.00018,23.90305]
[1779563845862,32.47,75808.4,282.4,0.37356,0.00018,23.90305]
[1779563850378,32.47,75813.49,282.4,0.37452,0.00018,23.9241]
[1779563856130,32.48,75810.66,282.4,0.374,0.00018,23.90948]
[1779563861165,32.49,75814.77,282.4,0.37478,0.00018,23.9265]
[1779563866203,32.49,75814.83,282.4,0.37481,0.00018,23.92708]
[1779563875268,32.5,75814.62,282.4,0.3748,0.00018,23.92687]
[1779563880303,32.5,75815.15,282.4,0.37492,0.00018,23.92938]
[1779563883953,32.5,75814.88,282.4,0.37488,0.00018,23.92844]
[1779563889613,32.51,75814.06,282.4,0.37475,0.00018,23.92559]
[1779563891521,32.51,75820.1,282.4,0.37587,0.00018,23.95005]
[1779563894271,32.51,75820.79,282.4,0.37601,0.00018,23.953]
[1779563894314,32.51,75820.79,282.4,0.37601,0.00018,23.953]
[1779563894501,32.51,75820.79,282.4,0.37601,0.00018,23.953]
[1779563894558,32.51,75820.79,282.4,0.37601,0.00018,23.953]
[1779563894797,32.51,75820.79,282.4,0.37601,0.00018,23.953]
[1779563894829,32.51,75820.79,282.4,0.37601,0.00018,23.953]
[1779563894896,32.51,75824.02,282.4,0.37661,0.00019,23.96597]
[1779563895038,32.51,75824.02,282.4,0.37661,0.00019,23.96597]
[1779563895264,32.51,75824.02,282.4,0.37661,0.00019,23.96597]
[1779563895284,32.51,75824.02,282.4,0.37661,0.00019,23.96597]
[1779563895567,32.51,75832.67,282.4,0.37821,0.00019,24.00032]
[1779563895837,32.51,75832.67,282.4,0.37821,0.00019,24.00032]
[1779563901521,32.52,75832.14,282.4,0.37812,0.00019,23.99842]
[1779563901523,32.52,75832.14,282.4,0.37812,0.00019,23.99842]
[1779563906009,32.52,75833.0,282.4,0.37829,0.00019,24.00195]
[1779563906067,32.52,75833.0,282.4,0.37829,0.00019,24.00195]
[1779563906091,32.52,75833.0,282.4,0.37829,0.00019,24.00195]
[1779563906118,32.52,75833.0,282.4,0.37829,0.00019,24.00195]
[1779563906254,32.52,75833.0,282.4,0.37829,0.00019,24.00195]
[1779563906462,32.52,75833.0,282.4,0.37829,0.00019,24.00195]
[1779563906516,32.52,75833.0,282.4,0.37829,0.00019,24.00195]
[1779563906648,32.52,75833.0,282.4,0.37829,0.00019,24.00195]
[1779563906673,32.52,75833.0,282.4,0.37829,0.00019,24.00195]
[1779563906712,32.52,75847.19,282.4,0.38093,0.00019,24.05751]
[1779563906849,32.52,75847.19,282.4,0.38093,0.00019,24.05751]
[1779563906855,32.52,75847.19,282.4,0.38093,0.00019,24.05751]
[1779563906925,32.52,75847.19,282.4,0.38093,0.00019,24.05751]
[1779563906980,32.52,75847.19,282.4,0.38093,0.00019,24.05751]
[1779563907086,32.52,75847.19,282.4,0.38093,0.00019,24.05751]
[1779563907510,32.52,75868.33,282.4,0.38486,0.00019,24.13811]
[1779563907824,32.52,75868.33,282.4,0.38486,0.00019,24.13811]
[1779563907920,32.52,75868.33,282.4,0.38486,0.00019,24.13811]
[1779563908780,32.52,75868.33,282.4,0.38486,0.00019,24.13811]
[1779563908517,32.52,75867.77,282.4,0.38475,0.00019,24.13598]
[1779563911207,32.51,75867.47,282.4,0.38465,0.00019,24.1339]
[1779563911291,32.51,75867.47,282.4,0.38465,0.00019,24.1339]
[1779563911511,32.51,75867.47,282.4,0.38465,0.00019,24.1339]
[1779563911720,32.51,75867.47,282.4,0.38465,0.00019,24.1339]
[1779563911811,32.51,75867.47,282.4,0.38465,0.00019,24.1339]
[1779563911803,32.5,75892.03,282.4,0.38918,0.00019,24.22077]
[1779563911941,32.5,75892.03,282.4,0.38918,0.00019,24.22077]
[1779563912112,32.5,75892.03,282.4,0.38918,0.00019,24.22077]
[1779563912288,32.5,75892.03,282.4,0.38918,0.00019,24.22077]
[1779563912449,32.5,75892.03,282.4,0.38918,0.00019,24.22077]
[1779563912551,32.48,75908.82,282.4,0.39224,0.00019,24.27977]
[1779563913080,32.48,75908.82,282.4,0.39224,0.00019,24.27977]
[1779563913253,32.48,75908.82,282.4,0.39224,0.00019,24.27977]
[1779563913332,32.48,75908.82,282.4,0.39224,0.00019,24.27977]
[1779563913476,32.48,75908.82,282.4,0.39224,0.00019,24.27977]
[1779563913627,32.48,75908.82,282.4,0.39224,0.00019,24.27977]
[1779563913684,32.48,75908.82,282.4,0.39224,0.00019,24.27977]
[1779563913742,32.48,75908.82,282.4,0.39224,0.00019,24.27977]
[1779563913748,32.48,75908.82,282.4,0.39224,0.00019,24.27977]
[1779563914249,32.49,75903.81,282.4,0.39134,0.00019,24.26249]
[1779563914522,32.49,75903.81,282.4,0.39134,0.00019,24.26249]
[1779563914735,32.49,75903.81,282.4,0.39134,0.00019,24.26249]
[1779563914756,32.49,75903.81,282.4,0.39134,0.00019,24.26249]
[1779563914567,32.5,75894.27,282.4,0.3896,0.00019,24.22881]
[1779563915574,32.51,75892.95,282.4,0.38938,0.00019,24.22464]
[1779563915914,32.51,75892.95,282.4,0.38938,0.00019,24.22464]
[1779563916446,32.51,75892.95,282.4,0.38938,0.00019,24.22464]
[1779563916582,32.49,75898.4,282.4,0.39034,0.00019,24.24329]
[1779563918862,32.52,75900.74,282.4,0.39086,0.00019,24.2532]
[1779563919829,32.52,75900.74,282.4,0.39086,0.00019,24.2532]
[1779563919602,32.53,75902.95,282.4,0.39132,0.00019,24.26185]
[1779563920609,32.52,75900.99,282.4,0.39093,0.00019,24.25451]
[1779563921046,32.52,75900.99,282.4,0.39093,0.00019,24.25451]
[1779563921616,32.53,75900.54,282.4,0.39089,0.00019,24.25358]
[1779563922428,32.53,75900.54,282.4,0.39089,0.00019,24.25358]
[1779563926369,32.51,75902.56,282.4,0.39119,0.00019,24.25941]
[1779563926427,32.51,75902.56,282.4,0.39119,0.00019,24.25941]
[1779563926535,32.51,75902.56,282.4,0.39119,0.00019,24.25941]
[1779563926658,32.5,75896.8,282.4,0.39009,0.00019,24.23832]
[1779563929074,32.47,75896.48,282.4,0.38991,0.00019,24.23513]
[1779563929680,32.46,75895.93,282.4,0.38975,0.00019,24.23205]
[1779563930930,32.44,75893.57,282.4,0.38927,0.00019,24.22272]
[1779563931460,32.44,75893.57,282.4,0.38927,0.00019,24.22272]
[1779563937686,32.39,75883.49,282.4,0.38717,0.00019,24.18197]
[1779563937734,32.39,75883.49,282.4,0.38717,0.00019,24.18197]
[1779563941943,32.38,75875.45,282.4,0.38565,0.00019,24.1517]
[1779563942739,32.38,75875.45,282.4,0.38565,0.00019,24.1517]
[1779563946093,32.38,75882.74,282.4,0.387,0.00019,24.17867]
[1779563951834,32.37,75883.85,282.4,0.38719,0.00019,24.18237]
[1779563954461,32.37,75883.29,282.4,0.38707,0.00019,24.1801]
[1779563954472,32.37,75883.29,282.4,0.38707,0.00019,24.1801]
[1779563954526,32.37,75883.29,282.4,0.38707,0.00019,24.1801]
[1779563954854,32.37,75864.76,282.4,0.38361,0.00019,24.1104]
[1779563956899,32.37,75860.2,282.4,0.38276,0.00019,24.09302]
[1779563958886,32.37,75857.22,282.4,0.3822,0.00019,24.08151]
[1779563964120,32.37,75856.83,282.4,0.38212,0.00019,24.07985]
[1779563967743,32.37,75859.81,282.4,0.38267,0.00019,24.09121]
[1779563968639,32.37,75860.15,282.4,0.38273,0.00019,24.0925]
[1779563968679,32.37,75860.15,282.4,0.38273,0.00019,24.0925]
[1779563969138,32.37,75859.37,282.4,0.38258,0.00019,24.08949]
[1779563971162,32.37,75848.05,282.4,0.38047,0.00019,24.04566]
[1779563977013,32.37,75841.87,282.4,0.3793,0.00019,24.0178]
[1779563982048,32.37,75844.5,282.4,0.37979,0.00019,24.0281]
[1779563984513,32.37,75844.77,282.4,0.37984,0.00019,24.02915]
[1779563990104,32.36,75847.3,282.4,0.38031,0.00019,24.03898]
[1779563994711,32.36,75847.13,282.4,0.38027,0.00019,24.03829]
[1779563995079,32.36,75847.12,282.4,0.38027,0.00019,24.03825]
[1779563995109,32.36,75847.12,282.4,0.38027,0.00019,24.03825]
[1779563995261,32.36,75847.12,282.4,0.38027,0.00019,24.03825]
[1779563995396,32.36,75847.12,282.4,0.38027,0.00019,24.03825]
[1779563995499,32.36,75847.12,282.4,0.38027,0.00019,24.03825]
[1779563995665,32.36,75847.12,282.4,0.38027,0.00019,24.03825]
[1779563995872,32.36,75847.12,282.4,0.38027,0.00019,24.03825]
[1779563996150,32.36,75867.11,282.4,0.384,0.00019,24.11523]
[1779563998164,32.36,75871.1,282.4,0.38475,0.00019,24.13035]
[1779563999332,32.36,75871.1,282.4,0.38475,0.00019,24.13035]
[1779564001188,32.36,75878.76,282.4,0.38619,0.00019,24.15919]
[1779564002507,32.36,75878.76,282.4,0.38619,0.00019,24.15919]
[1779564005778,32.37,75872.96,282.4,0.38511,0.00019,24.13755]
[1779564011262,32.37,75869.98,282.4,0.38455,0.00019,24.12636]
[1779564016302,32.37,75869.05,282.4,0.38438,0.00019,24.1229]
[1779564017304,32.37,75862.46,282.4,0.38315,0.00019,24.09784]
[1779564022339,32.37,75861.94,282.4,0.38305,0.00019,24.0958]
[1779564023984,32.37,75861.91,282.4,0.38305,0.00019,24.09568]
[1779564024015,32.37,75861.91,282.4,0.38305,0.00019,24.09568]
[1779564029390,32.37,75862.01,282.4,0.38306,0.00019,24.09606]
[1779564032904,32.37,75861.05,282.4,0.38287,0.00019,24.08877]
[1779564036991,32.37,75864.31,282.4,0.38348,0.00019,24.1013]
[1779564036996,32.37,75864.31,282.4,0.38348,0.00019,24.1013]
[1779564037341,32.37,75864.31,282.4,0.38348,0.00019,24.1013]
[1779564039487,32.37,75867.16,282.4,0.38402,0.00019,24.1122]
[1779564039567,32.37,75866.29,282.4,0.38386,0.00019,24.10893]
[1779564042908,32.37,75870.9,282.4,0.38471,0.00019,24.12632]
[1779564042951,32.37,75870.9,282.4,0.38471,0.00019,24.12632]
[1779564044495,32.37,75880.37,282.4,0.38648,0.00019,24.16171]
[1779564046065,32.37,75880.39,282.4,0.38648,0.00019,24.16172]
[1779564046509,32.36,75887.26,282.4,0.38776,0.00019,24.18715]
[1779564050355,32.36,75891.4,282.4,0.38852,0.00019,24.20215]
[1779564050527,32.36,75891.4,282.4,0.38852,0.00019,24.20215]
[1779564050828,32.36,75891.4,282.4,0.38852,0.00019,24.20215]
[1779564051467,32.36,75894.71,282.4,0.38914,0.00019,24.2142]
[1779564052448,32.36,75894.71,282.4,0.38914,0.00019,24.21418]
[1779564052796,32.36,75894.71,282.4,0.38914,0.00019,24.21418]
[1779564052896,32.36,75894.71,282.4,0.38914,0.00019,24.21418]
[1779564052969,32.36,75898.81,282.4,0.3899,0.00019,24.22904]
[1779564053474,32.36,75898.81,282.4,0.3899,0.00019,24.22904]
[1779564053483,32.36,75898.81,282.4,0.3899,0.00019,24.22904]
[1779564053644,32.36,75898.81,282.4,0.3899,0.00019,24.22904]
[1779564053731,32.36,75907.38,282.4,0.39152,0.00019,24.26006]
[1779564054086,32.36,75907.38,282.4,0.39152,0.00019,24.26006]
[1779564054641,32.36,75907.38,282.4,0.39152,0.00019,24.26006]
[1779564054683,32.36,75907.38,282.4,0.39152,0.00019,24.26006]
[1779564054834,32.36,75907.38,282.4,0.39152,0.00019,24.26006]
[1779564054852,32.36,75901.75,282.4,0.39046,0.00019,24.23984]
[1779564055858,32.36,75894.32,282.4,0.38907,0.00019,24.21279]
[1779564057388,32.36,75888.61,282.4,0.38799,0.00019,24.19173]
[1779564059938,32.36,75884.99,282.4,0.38731,0.00019,24.17827]
[1779564059954,32.36,75884.99,282.4,0.38731,0.00019,24.17827]
[1779564061633,32.36,75874.15,282.4,0.38528,0.00019,24.13783]
[1779564063878,32.36,75870.66,282.4,0.38463,0.00019,24.1247]
[1779564066577,32.36,75868.72,282.4,0.38428,0.00019,24.1175]
[1779564066668,32.36,75868.2,282.4,0.38418,0.00019,24.11558]
[1779564070896,32.36,75868.08,282.4,0.38416,0.00019,24.11519]
[1779564071710,32.36,75857.72,282.4,0.38223,0.00019,24.07562]
[1779564072541,32.36,75857.72,282.4,0.38223,0.00019,24.07562]
[1779564073368,32.36,75853.0,282.4,0.38135,0.00019,24.05737]
[1779564082783,32.36,75854.18,282.4,0.38155,0.00019,24.06171]
[1779564083309,32.36,75854.18,282.4,0.38155,0.00019,24.06171]
[1779564083559,32.36,75854.18,282.4,0.38155,0.00019,24.06171]
[1779564087679,32.36,75846.08,282.4,0.38004,0.00019,24.03013]
[1779564092853,32.36,75846.35,282.4,0.38007,0.00019,24.02747]
[1779564097449,32.36,75845.45,282.4,0.3799,0.00019,24.02389]
[1779564097536,32.36,75845.45,282.4,0.3799,0.00019,24.02389]
[1779564100550,32.36,75846.13,282.4,0.38002,0.00019,24.0265]
[1779564105944,32.35,75846.69,282.4,0.38012,0.00019,24.02856]
[1779564107993,32.35,75845.91,282.4,0.37997,0.00019,24.02549]
[1779564110443,32.35,75846.75,282.4,0.38013,0.00019,24.02871]
[1779564113143,32.35,75847.65,282.4,0.38029,0.00019,24.03216]
[1779564118005,32.35,75849.51,282.4,0.38063,0.00019,24.03932]
[1779564123065,32.35,75850.7,282.4,0.38084,0.00019,24.04374]
[1779564128100,32.35,75851.75,282.4,0.38103,0.00019,24.04771]
[1779564133135,32.35,75850.79,282.4,0.38085,0.00019,24.04386]
[1779564139180,32.34,75850.6,282.4,0.3808,0.00019,24.04297]
[1779564144215,32.34,75850.58,282.4,0.38079,0.00019,24.04277]
[1779564149253,32.34,75846.6,282.4,0.38005,0.00019,24.02712]
[1779564154288,32.34,75846.72,282.4,0.38004,0.00019,24.02385]
[1779564160507,32.34,75846.69,282.4,0.38004,0.00019,24.02366]
[1779564170400,32.33,75846.4,282.4,0.37997,0.00019,24.02224]
[1779564175435,32.33,75846.12,282.4,0.37991,0.00019,24.02104]
[1779564180471,32.33,75845.7,282.4,0.37982,0.00019,24.01929]
[1779564187339,32.33,75845.7,282.4,0.37982,0.00019,24.01929]
[1779564188682,32.33,75843.19,282.4,0.37935,0.00019,24.00929]
[1779564192691,32.33,75840.42,282.4,0.37883,0.00019,23.99833]
[1779564202087,32.33,75837.26,282.4,0.37824,0.00019,23.98581]
[1779564203825,32.33,75836.87,282.4,0.37817,0.00019,23.98426]
[1779564209673,32.34,75835.59,282.4,0.37796,0.00019,23.97982]
[1779564214708,32.35,75834.82,282.4,0.37784,0.00019,23.97389]
[1779564219743,32.35,75829.13,282.4,0.37681,0.00019,23.9519]
[1779564224778,32.36,75825.65,282.4,0.3762,0.00019,23.93851]
[1779564226271,32.36,75826.37,282.4,0.37633,0.00019,23.9415]
[1779564231826,32.37,75828.8,282.4,0.37682,0.00019,23.95186]
[1779564236862,32.38,75830.18,282.4,0.3771,0.00019,23.95792]
[1779564241897,32.38,75830.06,282.4,0.37711,0.00019,23.95798]
[1779564246932,32.39,75830.04,282.4,0.37713,0.00019,23.95843]
[1779564253982,32.4,75828.82,282.4,0.37694,0.00019,23.9543]
[1779564262040,32.41,75829.59,282.4,0.37713,0.00019,23.95823]
[1779564264371,32.41,75829.6,282.4,0.37714,0.00019,23.95849]
[1779564270096,32.42,75828.15,282.4,0.3769,0.00019,23.95337]
[1779564276138,32.43,75828.25,282.4,0.37694,0.00019,23.95074]
[1779564276349,32.43,75828.25,282.4,0.37694,0.00019,23.95074]
[1779564277145,32.43,75821.8,282.4,0.37574,0.00019,23.92501]
[1779564282180,32.44,75821.08,282.4,0.37563,0.00019,23.92252]
[1779564285179,32.44,75821.37,282.4,0.37569,0.00019,23.92376]
[1779564285350,32.44,75824.22,282.4,0.37623,0.00019,23.93536]
[1779564291243,32.45,75827.4,282.4,0.37685,0.00019,23.94878]
[1779564297285,32.46,75827.77,282.4,0.37695,0.00019,23.9509]
[1779564302320,32.46,75827.8,282.4,0.37699,0.00019,23.95156]
[1779564307356,32.47,75825.83,282.4,0.37665,0.00019,23.94421]
[1779564311641,32.47,75825.72,282.4,0.37663,0.00019,23.94396]
[1779564317428,32.48,75827.86,282.4,0.37707,0.00019,23.95325]
[1779564319524,32.48,75828.42,282.4,0.37718,0.00019,23.95557]
[1779564319669,32.48,75828.42,282.4,0.37718,0.00019,23.95557]
[1779564319721,32.48,75828.42,282.4,0.37718,0.00019,23.95557]
[1779564320277,32.48,75828.46,282.4,0.37719,0.00019,23.95583]
[1779564322638,32.49,75831.56,282.4,0.37778,0.00019,23.96834]
[1779564323141,32.49,75831.56,282.4,0.37778,0.00019,23.96834]
[1779564324046,32.49,75831.91,282.4,0.37785,0.00019,23.96983]
[1779564329515,32.5,75833.46,282.4,0.37817,0.00019,23.97669]
[1779564335557,32.51,75836.18,282.4,0.37869,0.00019,23.98439]
[1779564338135,32.51,75836.34,282.4,0.37873,0.00019,23.98513]
[1779564340148,32.51,75836.94,282.4,0.37885,0.00019,23.98769]
[1779564342058,32.51,75836.68,282.4,0.37881,0.00019,23.98688]
[1779564343069,32.51,75835.4,282.4,0.37857,0.00019,23.98185]
[1779564348092,32.51,75838.28,282.4,0.37911,0.00019,23.99315]
[1779564350483,32.51,75839.55,282.4,0.37934,0.00019,23.99812]
[1779564355699,32.51,75838.51,282.4,0.37915,0.00019,23.99405]
[1779564359426,32.51,75838.65,282.4,0.37918,0.00019,23.9946]
[1779564363724,32.52,75837.69,282.4,0.37901,0.00019,23.99111]
[1779564363790,32.52,75837.69,282.4,0.37901,0.00019,23.99111]
[1779564363847,32.52,75837.69,282.4,0.37901,0.00019,23.99111]
[1779564363939,32.52,75837.69,282.4,0.37901,0.00019,23.99111]
[1779564364225,32.52,75839.41,282.4,0.37934,0.00019,23.99794]
[1779564364762,32.52,75848.6,282.4,0.38104,0.00019,24.0337]
[1779564366751,32.52,75852.69,282.4,0.3818,0.00019,24.04946]
[1779564371811,32.52,75853.36,282.4,0.38193,0.00019,24.05199]
[1779564375865,32.52,75853.44,282.4,0.38194,0.00019,24.05226]
[1779564378955,32.52,75855.15,282.4,0.38225,0.00019,24.05877]
[1779564379999,32.52,75855.26,282.4,0.38227,0.00019,24.05917]
[1779564381564,32.52,75855.3,282.4,0.38228,0.00019,24.05928]
[1779564386917,32.52,75860.03,282.4,0.38318,0.00019,24.07766]
[1779564391952,32.52,75856.62,282.4,0.38254,0.00019,24.06131]
[1779564396988,32.53,75860.46,282.4,0.38327,0.00019,24.07624]
[1779564402035,32.53,75859.91,282.4,0.38318,0.00019,24.07443]
[1779564407070,32.54,75861.1,282.4,0.38342,0.00019,24.07923]
[1779564412106,32.54,75862.19,282.4,0.38364,0.00019,24.08364]
[1779564417140,32.54,75861.19,282.4,0.38346,0.00019,24.0801]
[1779564422175,32.55,75861.69,282.4,0.38357,0.00019,24.08226]
[1779564423124,32.55,75861.69,282.4,0.38357,0.00019,24.08226]
[1779564428217,32.55,75861.59,282.4,0.38357,0.00019,24.08217]
[1779564433252,32.56,75862.77,282.4,0.3838,0.00019,24.08688]
[1779564438287,32.56,75862.85,282.4,0.38383,0.00019,24.08742]
[1779564445336,32.56,75856.38,282.4,0.38265,0.00019,24.06322]
[1779564450371,32.57,75856.21,282.4,0.38263,0.00019,24.06286]
[1779564455407,32.57,75855.9,282.4,0.38257,0.00019,24.05833]
[1779564460442,32.58,75850.15,282.4,0.38152,0.00019,24.03667]
[1779564462086,32.58,75850.15,282.4,0.38152,0.00019,24.03667]
[1779564467491,32.58,75845.04,282.4,0.3806,0.00019,24.01751]
[1779564472526,32.59,75845.38,282.4,0.38069,0.00019,24.01923]
[1779564478568,32.6,75845.15,282.4,0.38067,0.00019,24.01885]
[1779564484337,32.6,75845.98,282.4,0.38084,0.00019,24.02239]
[1779564489645,32.61,75850.14,282.4,0.38164,0.00019,24.03892]
[1779564495686,32.61,75850.06,282.4,0.38165,0.00019,24.03901]
[1779564503744,32.62,75849.51,282.4,0.38157,0.00019,24.03741]
[1779564508778,32.62,75849.51,282.4,0.38159,0.00019,24.03771]
[1779564512680,32.63,75849.43,282.4,0.38156,0.00019,24.03394]
[1779564513876,32.63,75850.71,282.4,0.3818,0.00019,24.0389]
[1779564517593,32.63,75857.61,282.4,0.38309,0.00019,24.06539]
[1779564523884,32.63,75859.99,282.4,0.38355,0.00019,24.07464]
[1779564528919,32.64,75862.96,282.4,0.38411,0.00019,24.08601]
[1779564532243,32.64,75863.63,282.4,0.38423,0.00019,24.08856]
[1779564538338,32.64,75866.26,282.4,0.38473,0.00019,24.09858]
[1779564544024,32.64,75865.5,282.4,0.38459,0.00019,24.09586]
[1779564550066,32.64,75866.52,282.4,0.38479,0.00019,24.09979]
[1779564552530,32.64,75866.41,282.4,0.38477,0.00019,24.0994]
[1779564552562,32.64,75866.52,282.4,0.38479,0.00019,24.09983]
[1779564553398,32.64,75866.52,282.4,0.38479,0.00019,24.09983]
[1779564553467,32.64,75873.6,282.4,0.38611,0.00019,24.12624]
[1779564555101,32.65,75880.4,282.4,0.38738,0.00019,24.15156]
[1779564555624,32.65,75880.4,282.4,0.38738,0.00019,24.15156]
[1779564556108,32.65,75880.51,282.4,0.38741,0.00019,24.15206]
[1779564561143,32.65,75880.38,282.4,0.38738,0.00019,24.15154]
[1779564567185,32.65,75880.77,282.4,0.38745,0.00019,24.15295]
[1779564573227,32.65,75881.01,282.4,0.38748,0.00019,24.15021]
[1779564573771,32.65,75881.01,282.4,0.38748,0.00019,24.15021]
[1779564574235,32.65,75880.51,282.4,0.38739,0.00019,24.14837]
[1779564574821,32.65,75880.51,282.4,0.38739,0.00019,24.14837]
[1779564574839,32.65,75880.51,282.4,0.38739,0.00019,24.14837]
[1779564575242,32.65,75880.5,282.4,0.38739,0.00019,24.14844]
[1779564576448,32.65,75880.5,282.4,0.38739,0.00019,24.14844]
[1779564577256,32.65,75880.47,282.4,0.38739,0.00019,24.14834]
[1779564582291,32.66,75882.02,282.4,0.38771,0.00019,24.15457]
[1779564584109,32.66,75882.99,282.4,0.38789,0.00019,24.15823]
[1779564586580,32.66,75883.88,282.4,0.38808,0.00019,24.16179]
[1779564592361,32.67,75883.55,282.4,0.38805,0.00019,24.1612]
[1779564594185,32.67,75884.76,282.4,0.38828,0.00019,24.16573]
[1779564599410,32.68,75884.95,282.4,0.38835,0.00019,24.16702]
[1779564601601,32.69,75884.72,282.4,0.38832,0.00019,24.16638]
[1779564602860,32.69,75884.22,282.4,0.38823,0.00019,24.16465]
[1779564602885,32.69,75884.22,282.4,0.38823,0.00019,24.16465]
[1779564603499,32.69,75884.22,282.4,0.38823,0.00019,24.16465]
[1779564604709,32.69,75891.86,282.4,0.38966,0.00019,24.19255]
[1779564605115,32.69,75891.86,282.4,0.38966,0.00019,24.19255]
[1779564605203,32.69,75891.86,282.4,0.38966,0.00019,24.19255]
[1779564605453,32.69,75885.12,282.4,0.38841,0.00019,24.16821]
[1779564607392,32.69,75879.38,282.4,0.38735,0.00019,24.14731]
[1779564607466,32.69,75878.87,282.4,0.38726,0.00019,24.14553]
[1779564611270,32.69,75875.38,282.4,0.38661,0.00019,24.13269]
[1779564611541,32.69,75875.38,282.4,0.38661,0.00019,24.13269]
[1779564616736,32.7,75876.35,282.4,0.3868,0.00019,24.13633]
[1779564617743,32.7,75882.13,282.4,0.38787,0.00019,24.15756]
[1779564619428,32.7,75884.66,282.4,0.38834,0.00019,24.16681]
[1779564619559,32.7,75891.53,282.4,0.38962,0.00019,24.19171]
[1779564619653,32.7,75891.53,282.4,0.38962,0.00019,24.19171]
[1779564619718,32.7,75891.53,282.4,0.38962,0.00019,24.19171]
[1779564620564,32.7,75899.25,282.4,0.39105,0.00019,24.21939]
[1779564625599,32.7,75900.39,282.4,0.39129,0.00019,24.22383]
[1779564629866,32.7,75898.76,282.4,0.391,0.00019,24.2182]
[1779564635669,32.71,75894.15,282.4,0.39015,0.00019,24.19855]
[1779564637708,32.71,75891.17,282.4,0.3896,0.00019,24.1879]
[1779564642507,32.72,75892.17,282.4,0.3898,0.00019,24.19181]
[1779564645456,32.72,75889.6,282.4,0.38934,0.00019,24.18278]
[1779564648436,32.72,75890.4,282.4,0.38949,0.00019,24.18582]
[1779564648816,32.73,75889.56,282.4,0.38935,0.00019,24.18295]
[1779564653586,32.73,75887.53,282.4,0.38899,0.00019,24.17593]
[1779564653644,32.73,75888.02,282.4,0.38908,0.00019,24.17779]
[1779564654807,32.73,75883.75,282.4,0.3883,0.00019,24.16237]
[1779564654816,32.74,75881.97,282.4,0.38797,0.00019,24.15597]
[1779564657396,32.74,75881.4,282.4,0.38786,0.00019,24.15388]
[1779564657497,32.73,75882.25,282.4,0.38802,0.00019,24.15697]
[1779564659200,32.74,75883.64,282.4,0.38828,0.00019,24.16213]
[1779564661865,32.74,75891.0,282.4,0.38967,0.00019,24.1891]
[1779564662677,32.74,75891.0,282.4,0.38967,0.00019,24.1891]
[1779564663823,32.74,75892.29,282.4,0.38991,0.00019,24.19381]
[1779564665741,32.74,75894.61,282.4,0.39035,0.00019,24.20226]
[1779564667158,32.75,75893.87,282.4,0.39022,0.00019,24.19967]
[1779564667599,32.75,75893.87,282.4,0.39022,0.00019,24.19967]
[1779564669532,32.75,75890.31,282.4,0.38956,0.00019,24.18699]
[1779564669559,32.75,75890.31,282.4,0.38956,0.00019,24.18699]
[1779564669571,32.75,75883.31,282.4,0.38827,0.00019,24.16171]
[1779564670423,32.75,75883.31,282.4,0.38827,0.00019,24.16171]
[1779564670435,32.75,75883.29,282.4,0.38827,0.00019,24.16172]
[1779564672943,32.75,75876.33,282.4,0.38697,0.00019,24.13623]
[1779564677978,32.75,75876.79,282.4,0.38706,0.00019,24.1379]
[1779564681141,32.75,75876.59,282.4,0.38702,0.00019,24.13716]
[1779564681154,32.75,75876.59,282.4,0.38702,0.00019,24.13716]
[1779564681291,32.75,75876.59,282.4,0.38702,0.00019,24.13716]
[1779564681298,32.75,75876.59,282.4,0.38702,0.00019,24.13716]
[1779564682008,32.75,75865.96,282.4,0.38505,0.00019,24.0978]
[1779564687043,32.75,75861.01,282.4,0.38414,0.00019,24.07942]
[1779564691636,32.75,75861.12,282.4,0.38417,0.00019,24.07993]
[1779564691738,32.75,75861.0,282.4,0.38413,0.00019,24.07588]
[1779564697113,32.75,75856.8,282.4,0.38335,0.00018,24.05998]
[1779564702148,32.75,75858.45,282.4,0.38365,0.00019,24.06608]
[1779564707183,32.75,75859.04,282.4,0.38375,0.00019,24.06814]
[1779564712218,32.74,75861.97,282.4,0.38428,0.00019,24.07898]
[1779564714671,32.74,75860.69,282.4,0.38404,0.00019,24.07414]
[1779564720750,32.74,75856.44,282.4,0.38324,0.00019,24.05789]
[1779564721672,32.74,75856.44,282.4,0.38324,0.00019,24.05789]
[1779564727322,32.74,75849.61,282.4,0.38196,0.00018,24.03165]
[1779564732360,32.73,75848.28,282.4,0.38171,0.00018,24.02635]
[1779564732924,32.73,75848.28,282.4,0.38171,0.00018,24.02635]
[1779564740416,32.73,75845.47,282.4,0.38117,0.00018,24.01527]
[1779564745453,32.73,75845.52,282.4,0.38117,0.00018,24.01528]
[1779564750488,32.72,75843.1,282.4,0.38071,0.00018,24.00579]
[1779564755633,32.72,75841.79,282.4,0.38045,0.00018,23.99697]
[1779564763579,32.72,75840.66,282.4,0.38023,0.00018,23.99238]
[1779564770629,32.72,75839.67,282.4,0.38004,0.00018,23.98842]
[1779564770767,32.72,75839.67,282.4,0.38004,0.00018,23.98842]
[1779564776671,32.72,75839.7,282.4,0.38004,0.00018,23.98843]
[1779564781706,32.71,75841.07,282.4,0.38029,0.00018,23.99364]
[1779564786742,32.71,75836.28,282.4,0.3794,0.00018,23.97497]
[1779564792783,32.71,75838.37,282.4,0.37978,0.00018,23.983]
[1779564797818,32.71,75833.31,282.4,0.37884,0.00018,23.96326]
[1779564802853,32.71,75833.86,282.4,0.37894,0.00018,23.9654]
[1779564805404,32.71,75834.61,282.4,0.37908,0.00018,23.96832]
[1779564805468,32.71,75834.61,282.4,0.37908,0.00018,23.96832]
[1779564805569,32.71,75833.58,282.4,0.37889,0.00018,23.9643]
[1779564811310,32.72,75834.31,282.4,0.37904,0.00018,23.96747]
[1779564816951,32.72,75833.84,282.4,0.37896,0.00018,23.96242]
[1779564818093,32.72,75833.84,282.4,0.37896,0.00018,23.96242]
[1779564825148,32.73,75833.24,282.4,0.37886,0.00018,23.96041]
[1779564829169,32.73,75829.64,282.4,0.37821,0.00018,23.94655]
[1779564835077,32.73,75827.38,282.4,0.3778,0.00018,23.93788]
[1779564841119,32.73,75827.13,282.4,0.37777,0.00018,23.93706]
[1779564846155,32.74,75827.15,282.4,0.37778,0.00018,23.93729]
[1779564858243,32.74,75827.36,282.4,0.37784,0.00018,23.93849]
[1779564863274,32.74,75826.83,282.4,0.37775,0.00018,23.93655]
[1779564866032,32.74,75826.6,282.4,0.37771,0.00018,23.93571]
[1779564871332,32.75,75833.75,282.4,0.37902,0.00018,23.96035]
[1779564872898,32.75,75831.02,282.4,0.37852,0.00018,23.94977]
[1779564872912,32.75,75831.02,282.4,0.37852,0.00018,23.94977]
[1779564873001,32.75,75831.02,282.4,0.37852,0.00018,23.94977]
[1779564873346,32.75,75836.19,282.4,0.37948,0.00018,23.96996]
[1779564878381,32.75,75838.57,282.4,0.37991,0.00018,23.97909]
[1779564883416,32.75,75838.22,282.4,0.37984,0.00018,23.97764]
[1779564884779,32.75,75838.22,282.4,0.37984,0.00018,23.97764]
[1779564894493,32.74,75840.54,282.4,0.38026,0.00018,23.98642]
[1779564899528,32.74,75840.29,282.4,0.38021,0.00018,23.98536]
[1779564904563,32.74,75842.34,282.4,0.38058,0.00018,23.99315]
[1779564909598,32.74,75838.78,282.4,0.37992,0.00018,23.97932]
[1779564914633,32.74,75839.74,282.4,0.3801,0.00018,23.98297]
[1779564920675,32.74,75839.33,282.4,0.38002,0.00018,23.98132]
[1779564924702,32.74,75830.91,282.4,0.37846,0.00018,23.94854]
[1779564932758,32.74,75830.38,282.4,0.37835,0.00018,23.94291]
[1779564936218,32.74,75828.22,282.4,0.37795,0.00018,23.93445]
[1779564936264,32.74,75828.22,282.4,0.37796,0.00018,23.93449]
[1779564941822,32.74,75828.18,282.4,0.37796,0.00018,23.93448]
[1779564946856,32.74,75826.95,282.4,0.37774,0.00018,23.92978]
[1779564949246,32.74,75827.89,282.4,0.37791,0.00018,23.93352]
[1779564955920,32.74,75825.12,282.4,0.37741,0.00018,23.92273]
[1779564960955,32.75,75822.24,282.4,0.37688,0.00018,23.91142]
[1779564967407,32.75,75823.39,282.4,0.37709,0.00018,23.91604]
[1779564973043,32.75,75818.71,282.4,0.37624,0.00018,23.89769]
[1779564976940,32.75,75810.17,282.4,0.37467,0.00018,23.86368]
[1779564982105,32.75,75807.25,282.4,0.37415,0.00018,23.85226]
[1779564987142,32.76,75806.22,282.4,0.37398,0.00018,23.84839]
[1779564989957,32.76,75806.8,282.4,0.37409,0.00018,23.85079]
[1779564990937,32.76,75806.7,282.4,0.37407,0.00018,23.85045]
[1779564994822,32.76,75809.09,282.4,0.3745,0.00018,23.85665]
[1779564996870,32.76,75810.36,282.4,0.37474,0.00018,23.86186]
[1779565000506,32.77,75813.27,282.4,0.37529,0.00018,23.87367]
[1779565006275,32.77,75815.69,282.4,0.37575,0.00018,23.88373]
[1779565008799,32.77,75815.42,282.4,0.37571,0.00018,23.8827]
[1779565011651,32.77,75815.06,282.4,0.37565,0.00018,23.88142]
[1779565019366,32.78,75813.64,282.4,0.37541,0.00018,23.87629]
[1779565022555,32.78,75815.0,282.4,0.37567,0.00018,23.88182]
[1779565026594,32.78,75822.94,282.4,0.37714,0.00018,23.91345]
[1779565028845,32.78,75823.99,282.4,0.37733,0.00018,23.91764]
[1779565037508,32.79,75824.3,282.4,0.3774,0.00018,23.91903]
[1779565044543,32.79,75824.78,282.4,0.3775,0.00018,23.92121]
[1779565049578,32.79,75823.98,282.4,0.37736,0.00018,23.9182]
[1779565054613,32.79,75825.46,282.4,0.37762,0.00018,23.9205]
[1779565055217,32.79,75825.46,282.4,0.37762,0.00018,23.9205]
[1779565055747,32.79,75825.46,282.4,0.37762,0.00018,23.9205]
[1779565055848,32.79,75828.59,282.4,0.3782,0.00018,23.9328]
[1779565062669,32.8,75833.23,282.4,0.37907,0.00018,23.9511]
[1779565065839,32.8,75833.21,282.4,0.37907,0.00018,23.95107]
[1779565071733,32.8,75832.59,282.4,0.37896,0.00018,23.94881]
[1779565076696,32.8,75833.62,282.4,0.37915,0.00018,23.95289]
[1779565081803,32.8,75836.02,282.4,0.3796,0.00018,23.96229]
[1779565087845,32.8,75835.12,282.4,0.37944,0.00018,23.95885]
[1779565093153,32.8,75835.89,282.4,0.37958,0.00018,23.96184]
[1779565093227,32.8,75835.89,282.4,0.37958,0.00018,23.96184]
[1779565096512,32.8,75840.91,282.4,0.38051,0.00018,23.98127]
[1779565097548,32.8,75841.46,282.4,0.38061,0.00018,23.98338]
[1779565102950,32.8,75841.71,282.4,0.38065,0.00018,23.9843]
[1779565108991,32.8,75840.88,282.4,0.3805,0.00018,23.98108]
[1779565116743,32.8,75841.77,282.4,0.38064,0.00018,23.98085]
[1779565120070,32.8,75853.44,282.4,0.38279,0.00018,24.02532]
[1779565125107,32.8,75855.12,282.4,0.3831,0.00018,24.03149]
[1779565131147,32.79,75855.29,282.4,0.38311,0.00018,24.0319]
[1779565136182,32.79,75855.87,282.4,0.38321,0.00018,24.03389]
[1779565141217,32.79,75855.71,282.4,0.38317,0.00018,24.03306]
[1779565146252,32.79,75855.44,282.4,0.38311,0.00018,24.0318]
[1779565151286,32.78,75856.66,282.4,0.38332,0.00018,24.03615]
[1779565156322,32.78,75856.6,282.4,0.38329,0.00018,24.03565]
[1779565161357,32.77,75856.74,282.4,0.3833,0.00018,24.03591]
[1779565166391,32.77,75856.8,282.4,0.3833,0.00019,24.03587]
[1779565171427,32.77,75857.23,282.4,0.38335,0.00019,24.03357]
[1779565176462,32.76,75856.77,282.4,0.38325,0.00019,24.03156]
[1779565181497,32.76,75857.57,282.4,0.38338,0.00019,24.03431]
[1779565184740,32.76,75857.79,282.4,0.38342,0.00019,24.03508]
[1779565185525,32.76,75848.46,282.4,0.38168,0.00018,23.99948]
[1779565191855,32.75,75846.7,282.4,0.38135,0.00018,23.99262]
[1779565197612,32.75,75844.06,282.4,0.38085,0.00018,23.98225]
[1779565202647,32.75,75845.01,282.4,0.38102,0.00018,23.98578]
[1779565206769,32.75,75845.12,282.4,0.38104,0.00018,23.98614]
[1779565206845,32.75,75845.12,282.4,0.38104,0.00018,23.98614]
[1779565207104,32.75,75845.08,282.4,0.38103,0.00018,23.98596]
[1779565207685,32.75,75835.94,282.4,0.37935,0.00018,23.95076]
[1779565212723,32.75,75841.49,282.4,0.38039,0.00018,23.97264]
[1779565217758,32.76,75841.26,282.4,0.38037,0.00018,23.9722]
[1779565222793,32.77,75841.23,282.4,0.38039,0.00018,23.97252]
[1779565226144,32.77,75841.23,282.4,0.3804,0.00018,23.97268]
[1779565226821,32.77,75841.69,282.4,0.38049,0.00018,23.97462]
[1779565227332,32.77,75841.69,282.4,0.38049,0.00018,23.97462]
[1779565232862,32.77,75845.37,282.4,0.38115,0.00018,23.98497]
[1779565236148,32.77,75845.43,282.4,0.38115,0.00018,23.98515]
[1779565241927,32.76,75849.12,282.4,0.38183,0.00018,23.99907]
[1779565246963,32.76,75849.5,282.4,0.38189,0.00018,24.00037]
[1779565253006,32.76,75849.4,282.4,0.38186,0.00018,23.99983]
[1779565258043,32.76,75849.91,282.4,0.38195,0.00018,24.00165]
[1779565263518,32.76,75849.12,282.4,0.3818,0.00018,23.99853]
[1779565269130,32.76,75845.21,282.4,0.38107,0.00018,23.98344]
[1779565274166,32.75,75843.64,282.4,0.38077,0.00018,23.97733]
[1779565280207,32.75,75840.74,282.4,0.38023,0.00018,23.96606]
[1779565282217,32.75,75840.58,282.4,0.3802,0.00018,23.96543]
[1779565284236,32.75,75832.95,282.4,0.37879,0.00018,23.93579]
[1779565285891,32.75,75833.51,282.4,0.3789,0.00018,23.93798]
[1779565286250,32.75,75832.71,282.4,0.37875,0.00018,23.93486]
[1779565294306,32.76,75832.77,282.4,0.37877,0.00018,23.93189]
[1779565299341,32.76,75831.41,282.4,0.37853,0.00018,23.92681]
[1779565302377,32.76,75831.69,282.4,0.37858,0.00018,23.928]
[1779565305834,32.76,75829.5,282.4,0.37818,0.00018,23.91955]
[1779565311430,32.77,75830.42,282.4,0.37837,0.00018,23.92342]
[1779565317472,32.77,75831.08,282.4,0.3785,0.00018,23.92627]
[1779565318904,32.77,75831.08,282.4,0.3785,0.00018,23.92627]
[1779565320458,32.77,75831.36,282.4,0.37856,0.00018,23.92745]
[1779565326536,32.78,75831.81,282.4,0.37866,0.00018,23.9295]
[1779565328050,32.78,75831.81,282.4,0.37866,0.00018,23.9295]
[1779565333585,32.78,75829.41,282.4,0.37823,0.00018,23.92037]
[1779565338620,32.78,75828.69,282.4,0.3781,0.00018,23.91768]
[1779565340468,32.78,75828.41,282.4,0.37805,0.00018,23.91661]
[1779565344108,32.78,75826.9,282.4,0.37778,0.00018,23.91076]
[1779565348871,32.78,75825.85,282.4,0.37759,0.00018,23.90674]
[1779565354732,32.79,75826.4,282.4,0.37768,0.00018,23.90541]
[1779565359767,32.79,75826.07,282.4,0.37763,0.00018,23.90423]
[1779565364259,32.79,75825.18,282.4,0.37747,0.00018,23.9008]
[1779565364614,32.79,75825.67,282.4,0.37756,0.00018,23.90275]
[1779565369837,32.79,75826.03,282.4,0.37763,0.00018,23.9043]
[1779565374872,32.79,75825.65,282.4,0.37757,0.00018,23.90294]
[1779565378015,32.79,75825.48,282.4,0.37754,0.00018,23.90231]
[1779565387225,32.79,75825.78,282.4,0.3776,0.00018,23.90359]
[1779565392998,32.8,75825.46,282.4,0.37755,0.00018,23.90247]
[1779565398041,32.8,75826.46,282.4,0.37773,0.00018,23.90642]
[1779565403077,32.8,75826.97,282.4,0.37783,0.00018,23.90845]
[1779565408112,32.8,75827.06,282.4,0.37785,0.00018,23.90884]
[1779565410167,32.8,75828.84,282.4,0.37817,0.00018,23.91582]
[1779565410881,32.8,75828.85,282.4,0.37818,0.00018,23.91587]
[1779565410938,32.8,75828.85,282.4,0.37818,0.00018,23.91587]
[1779565411047,32.8,75828.85,282.4,0.37818,0.00018,23.91587]
[1779565413147,32.8,75836.25,282.4,0.37952,0.00018,23.94107]
[1779565413587,32.8,75836.25,282.4,0.37952,0.00018,23.94107]
[1779565413595,32.8,75836.25,282.4,0.37952,0.00018,23.94107]
[1779565414154,32.8,75839.25,282.4,0.38008,0.00018,23.95271]
[1779565422210,32.8,75842.22,282.4,0.38063,0.00018,23.96419]
[1779565423757,32.8,75842.22,282.4,0.38063,0.00018,23.96419]
[1779565433287,32.8,75836.48,282.4,0.37957,0.00018,23.94205]
[1779565433861,32.8,75836.48,282.4,0.37957,0.00018,23.94205]
[1779565439329,32.8,75835.91,282.4,0.37947,0.00018,23.93985]
[1779565444364,32.8,75836.02,282.4,0.37949,0.00018,23.94027]
[1779565449399,32.8,75833.15,282.4,0.37896,0.00018,23.92911]
[1779565454146,32.8,75832.27,282.4,0.37879,0.00018,23.92568]
[1779565460480,32.8,75832.69,282.4,0.37887,0.00018,23.9273]
[1779565460589,32.8,75832.69,282.4,0.37887,0.00018,23.9273]
[1779565465513,32.8,75839.18,282.4,0.38006,0.00018,23.95232]
[1779565470433,32.8,75841.63,282.4,0.38051,0.00018,23.96166]
[1779565480255,32.79,75842.34,282.4,0.3806,0.00018,23.96043]
[1779565480486,32.79,75842.34,282.4,0.3806,0.00018,23.96043]
[1779565480518,32.79,75842.34,282.4,0.3806,0.00018,23.96036]
[1779565480563,32.79,75842.34,282.4,0.3806,0.00018,23.96036]
[1779565480579,32.79,75842.34,282.4,0.3806,0.00018,23.96036]
[1779565481059,32.79,75842.34,282.4,0.3806,0.00018,23.96036]
[1779565481090,32.79,75828.48,282.4,0.37804,0.00018,23.90653]
[1779565482317,32.79,75828.48,282.4,0.37804,0.00018,23.90653]
[1779565482418,32.79,75818.17,282.4,0.37615,0.00018,23.86594]
[1779565482523,32.79,75818.17,282.4,0.37615,0.00018,23.86594]
[1779565483983,32.79,75818.03,282.4,0.37612,0.00018,23.86539]
[1779565484191,32.79,75818.03,282.4,0.37612,0.00018,23.86539]
[1779565484974,32.79,75818.06,282.4,0.37613,0.00018,23.86552]
[1779565486336,32.79,75821.99,282.4,0.37685,0.00018,23.88108]
[1779565487586,32.79,75825.45,282.4,0.37749,0.00018,23.89477]
[1779565487642,32.79,75825.45,282.4,0.37749,0.00018,23.89477]
[1779565490818,32.79,75832.4,282.4,0.37878,0.00018,23.9221]
[1779565490858,32.79,75832.4,282.4,0.37878,0.00018,23.9221]
[1779565490876,32.79,75832.4,282.4,0.37878,0.00018,23.9221]
[1779565490894,32.79,75832.4,282.4,0.37878,0.00018,23.9221]
[1779565491085,32.79,75834.1,282.4,0.3791,0.00018,23.92878]
[1779565493452,32.79,75840.91,282.4,0.38035,0.00018,23.9551]
[1779565494303,32.79,75840.91,282.4,0.38035,0.00018,23.9551]
[1779565497396,32.79,75842.44,282.4,0.38063,0.00018,23.9609]
[1779565500904,32.79,75850.65,282.4,0.38215,0.00018,23.99231]
[1779565501265,32.79,75850.65,282.4,0.38215,0.00018,23.99231]
[1779565508674,32.8,75851.46,282.4,0.38231,0.00018,23.99563]
[1779565511477,32.8,75845.56,282.4,0.38123,0.00018,23.97328]
[1779565520909,32.81,75847.46,282.4,0.3816,0.00018,23.98107]
[1779565530979,32.81,75846.59,282.4,0.38147,0.00018,23.97825]
[1779565536162,32.81,75844.95,282.4,0.38116,0.00018,23.96854]
[1779565544071,32.82,75841.03,282.4,0.38047,0.00018,23.95404]
[1779565549106,32.83,75841.36,282.4,0.38054,0.00018,23.95563]
[1779565557162,32.83,75841.19,282.4,0.38054,0.00018,23.95551]
[1779565562197,32.84,75840.97,282.4,0.38052,0.00018,23.955]
[1779565567259,32.84,75840.06,282.4,0.38036,0.00018,23.9517]
[1779565567812,32.84,75840.06,282.4,0.38037,0.00018,23.95184]
[1779565567870,32.84,75840.06,282.4,0.38037,0.00018,23.95184]
[1779565568569,32.84,75835.42,282.4,0.37951,0.00018,23.934]
[1779565569310,32.84,75835.42,282.4,0.37951,0.00018,23.934]
[1779565569344,32.85,75830.53,282.4,0.37862,0.00018,23.91509]
[1779565570654,32.85,75827.97,282.4,0.37815,0.00018,23.90516]
[1779565575070,32.85,75827.9,282.4,0.37814,0.00018,23.90504]
[1779565579293,32.85,75828.15,282.4,0.3782,0.00018,23.90619]
[1779565579341,32.85,75828.15,282.4,0.3782,0.00018,23.90619]
[1779565579354,32.85,75828.15,282.4,0.3782,0.00018,23.90619]
[1779565579490,32.85,75828.15,282.4,0.3782,0.00018,23.90619]
[1779565580452,32.85,75828.05,282.4,0.37818,0.00018,23.90585]
[1779565580689,32.85,75828.08,282.4,0.37819,0.00018,23.90601]
[1779565580877,32.85,75828.08,282.4,0.37819,0.00018,23.90601]
[1779565588382,32.86,75829.36,282.4,0.37845,0.00018,23.91137]
[1779565590586,32.86,75829.38,282.4,0.37845,0.00018,23.91152]
[1779565596276,32.86,75828.91,282.4,0.37836,0.00018,23.90618]
[1779565599002,32.86,75829.47,282.4,0.37847,0.00018,23.90849]
[1779565599037,32.86,75829.47,282.4,0.37847,0.00018,23.90849]
[1779565600956,32.86,75821.25,282.4,0.37696,0.00018,23.87635]
[1779565601497,32.86,75821.25,282.4,0.37696,0.00018,23.87635]
[1779565602019,32.86,75821.36,282.4,0.37698,0.00018,23.8768]
[1779565610536,32.86,75821.03,282.4,0.37692,0.00018,23.8755]
[1779565616578,32.86,75820.15,282.4,0.37676,0.00018,23.87206]
[1779565620120,32.86,75818.6,282.4,0.37647,0.00018,23.86596]
[1779565620175,32.86,75818.6,282.4,0.37647,0.00018,23.86596]
[1779565621281,32.86,75818.6,282.4,0.37647,0.00018,23.86597]
[1779565621340,32.86,75823.52,282.4,0.37738,0.00018,23.88536]
[1779565622620,32.86,75830.11,282.4,0.37859,0.00018,23.91115]
[1779565627656,32.86,75827.51,282.4,0.37812,0.00018,23.90105]
[1779565632692,32.86,75828.75,282.4,0.37835,0.00018,23.90597]
[1779565635864,32.86,75829.26,282.4,0.37844,0.00018,23.90798]
[1779565635871,32.86,75829.26,282.4,0.37844,0.00018,23.90798]
[1779565635965,32.86,75829.25,282.4,0.37844,0.00018,23.90795]
[1779565641213,32.86,75829.24,282.4,0.37844,0.00018,23.90792]
[1779565647797,32.87,75832.64,282.4,0.37907,0.00018,23.92124]
[1779565649554,32.87,75832.64,282.4,0.37907,0.00018,23.92124]
[1779565649562,32.87,75832.64,282.4,0.37907,0.00018,23.92124]
[1779565649628,32.87,75832.64,282.4,0.37907,0.00018,23.92127]
[1779565657868,32.87,75832.64,282.4,0.37905,0.00018,23.91761]
[1779565660183,32.87,75832.64,282.4,0.37905,0.00018,23.91761]
[1779565660367,32.87,75832.64,282.4,0.37905,0.00018,23.91761]
[1779565665924,32.87,75833.26,282.4,0.37916,0.00018,23.91992]
[1779565667724,32.87,75833.26,282.4,0.37916,0.00018,23.91992]
[1779565669889,32.86,75837.86,282.4,0.38001,0.00018,23.93765]
[1779565670085,32.86,75837.86,282.4,0.38001,0.00018,23.93765]
[1779565672874,32.86,75841.01,282.4,0.38058,0.00018,23.94967]
[1779565681029,32.86,75840.29,282.4,0.38044,0.00018,23.94659]
[1779565689224,32.86,75840.29,282.4,0.38044,0.00018,23.94659]
[1779565690237,32.86,75840.36,282.4,0.38043,0.00018,23.94657]
[1779565695645,32.85,75846.02,282.4,0.38147,0.00018,23.96802]
[1779565701170,32.85,75849.46,282.4,0.38208,0.00018,23.98075]
[1779565702879,32.85,75849.46,282.4,0.38208,0.00018,23.98075]
[1779565704231,32.85,75848.46,282.4,0.38189,0.00018,23.97683]
[1779565707324,32.85,75846.86,282.4,0.3816,0.00018,23.97087]
[1779565713255,32.85,75845.84,282.4,0.38141,0.00018,23.96367]
[1779565718290,32.86,75845.46,282.4,0.38136,0.00018,23.96247]
[1779565721100,32.86,75845.5,282.4,0.38137,0.00018,23.96267]
[1779565727353,32.86,75843.59,282.4,0.38104,0.00018,23.95578]
[1779565728063,32.86,75843.59,282.4,0.38104,0.00018,23.95578]
[1779565733395,32.87,75842.84,282.4,0.38091,0.00018,23.95324]
[1779565738430,32.87,75843.99,282.4,0.38114,0.00018,23.95789]
[1779565744472,32.87,75843.55,282.4,0.38108,0.00018,23.95652]
[1779565748343,32.88,75848.19,282.4,0.38194,0.00018,23.97436]
[1779565753535,32.88,75847.61,282.4,0.38185,0.00018,23.97241]
[1779565754705,32.88,75847.61,282.4,0.38185,0.00018,23.97241]
[1779565764612,32.89,75851.23,282.4,0.38254,0.00018,23.98661]
[1779565770654,32.89,75851.58,282.4,0.38261,0.00018,23.98815]
[1779565775693,32.89,75851.27,282.4,0.38255,0.00018,23.98353]
[1779565783749,32.9,75851.55,282.4,0.38262,0.00018,23.98489]
[1779565788784,32.9,75852.3,282.4,0.38277,0.00018,23.98791]
[1779565792252,32.9,75852.55,282.4,0.38282,0.00018,23.98897]
[1779565793251,32.9,75852.46,282.4,0.3828,0.00018,23.98866]
[1779565793565,32.9,75852.46,282.4,0.3828,0.00018,23.98866]
[1779565793820,32.9,75866.57,282.4,0.38541,0.00018,24.04147]
[1779565797933,32.9,75872.18,282.4,0.38645,0.00018,24.06215]
[1779565797965,32.9,75872.18,282.4,0.38645,0.00018,24.06215]
[1779565798481,32.9,75872.18,282.4,0.38645,0.00018,24.06215]
[1779565803416,32.9,75879.29,282.4,0.38776,0.00019,24.08805]
[1779565815604,32.9,75879.43,282.4,0.38778,0.00019,24.08845]
[1779565816476,32.9,75879.43,282.4,0.38777,0.00019,24.08827]
[1779565816981,32.9,75868.68,282.4,0.38578,0.00018,24.04883]
[1779565822598,32.9,75864.72,282.4,0.38505,0.00018,24.03421]
[1779565822882,32.9,75864.64,282.4,0.38504,0.00018,24.03393]
[1779565823055,32.9,75864.64,282.4,0.38504,0.00018,24.03393]
[1779565828519,32.89,75855.63,282.4,0.38337,0.00018,24.00016]
[1779565835109,32.89,75855.13,282.4,0.38325,0.00018,23.99444]
[1779565840472,32.89,75854.61,282.4,0.38314,0.00018,23.99239]
[1779565846185,32.89,75856.35,282.4,0.38346,0.00018,23.99879]
[1779565846853,32.89,75856.35,282.4,0.38346,0.00018,23.99879]
[1779565846901,32.89,75856.35,282.4,0.38346,0.00018,23.99879]
[1779565855251,32.88,75861.35,282.4,0.38436,0.00018,24.0172]
[1779565860286,32.88,75861.89,282.4,0.38445,0.00018,24.01902]
[1779565865321,32.88,75862.24,282.4,0.38451,0.00018,24.02014]
[1779565870356,32.88,75862.92,282.4,0.38462,0.00018,24.02247]
[1779565875391,32.87,75864.11,282.4,0.38483,0.00018,24.02669]
[1779565880426,32.87,75872.77,282.4,0.38642,0.00019,24.05848]
[1779565885460,32.86,75873.93,282.4,0.38662,0.00019,24.06241]
[1779565888585,32.86,75873.95,282.4,0.38661,0.00019,24.06234]
[1779565895532,32.86,75873.85,282.4,0.38657,0.00019,24.05819]
[1779565900567,32.86,75874.14,282.4,0.38662,0.00019,24.05918]
[1779565907621,32.86,75873.39,282.4,0.38648,0.00019,24.05633]
[1779565914669,32.86,75873.58,282.4,0.3865,0.00019,24.05692]
[1779565917690,32.85,75866.26,282.4,0.38515,0.00019,24.02983]
[1779565922726,32.85,75861.29,282.4,0.38423,0.00018,24.01131]
[1779565927374,32.86,75857.98,282.4,0.38362,0.00018,23.99895]
[1779565927519,32.86,75857.98,282.4,0.38362,0.00018,23.99895]
[1779565927782,32.86,75857.98,282.4,0.38362,0.00018,23.99895]
[1779565927821,32.86,75852.7,282.4,0.38264,0.00018,23.97907]
[1779565928333,32.86,75852.7,282.4,0.38264,0.00018,23.97907]
[1779565932298,32.86,75844.88,282.4,0.3812,0.00018,23.94933]
[1779565934128,32.86,75838.03,282.4,0.37994,0.00018,23.92307]
[1779565934654,32.86,75838.03,282.4,0.37994,0.00018,23.92307]
[1779565934759,32.86,75838.03,282.4,0.37994,0.00018,23.92307]
[1779565939869,32.86,75835.57,282.4,0.37951,0.00018,23.91408]
[1779565940481,32.86,75835.57,282.4,0.37951,0.00018,23.91408]
[1779565941041,32.86,75835.63,282.4,0.37952,0.00018,23.91438]
[1779565941649,32.86,75835.63,282.4,0.37952,0.00018,23.91438]
[1779565942348,32.86,75832.35,282.4,0.37892,0.00018,23.90174]
[1779565942956,32.87,75831.33,282.4,0.37874,0.00018,23.89785]
[1779565943591,32.87,75831.33,282.4,0.37874,0.00018,23.89785]
[1779565950533,32.87,75834.62,282.4,0.37937,0.00018,23.91107]
[1779565955981,32.88,75833.94,282.4,0.37925,0.00018,23.90527]
[1779565963032,32.88,75834.29,282.4,0.37934,0.00018,23.90711]
[1779565968067,32.89,75833.74,282.4,0.37926,0.00018,23.90533]
[1779565970465,32.89,75834.56,282.4,0.37941,0.00018,23.90857]
[1779565976124,32.9,75834.66,282.4,0.37946,0.00018,23.90945]
[1779565980523,32.9,75836.15,282.4,0.37974,0.00018,23.9153]
[1779565982640,32.9,75836.02,282.4,0.37971,0.00018,23.91483]
[1779565982829,32.9,75836.02,282.4,0.37971,0.00018,23.91483]
[1779565982890,32.9,75835.51,282.4,0.37962,0.00018,23.91293]
[1779565983497,32.9,75842.06,282.4,0.38083,0.00018,23.93809]
[1779565985137,32.9,75844.21,282.4,0.38122,0.00018,23.94626]
[1779565985616,32.9,75844.21,282.4,0.38122,0.00018,23.94626]
[1779565986687,32.9,75845.93,282.4,0.38154,0.00018,23.95277]
[1779565988724,32.9,75852.83,282.4,0.38281,0.00018,23.97891]
[1779565989682,32.9,75852.74,282.4,0.38279,0.00018,23.9786]
[1779565993244,32.9,75861.28,282.4,0.38438,0.00018,24.01078]
[1779565998279,32.9,75863.06,282.4,0.38471,0.00018,24.01745]
[1779566003998,32.9,75866.14,282.4,0.38528,0.00018,24.02891]
[1779566010870,32.9,75866.0,282.4,0.38526,0.00018,24.0284]
[1779566010913,32.9,75866.0,282.4,0.38526,0.00018,24.0284]
[1779566013722,32.9,75865.54,282.4,0.38515,0.00018,24.02307]
[1779566013775,32.9,75865.54,282.4,0.38515,0.00018,24.02307]
[1779566013790,32.9,75865.54,282.4,0.38515,0.00018,24.02307]
[1779566013802,32.9,75865.54,282.4,0.38515,0.00018,24.02307]
[1779566014392,32.9,75852.0,282.4,0.38265,0.00018,23.9724]
[1779566020434,32.91,75848.06,282.4,0.38194,0.00018,23.95774]
[1779566025469,32.91,75845.64,282.4,0.38151,0.00018,23.94874]
[1779566036546,32.91,75846.05,282.4,0.38161,0.00018,23.95078]
[1779566039531,32.91,75846.05,282.4,0.38161,0.00018,23.95078]
[1779566040831,32.92,75846.05,282.4,0.38161,0.00018,23.95092]
[1779566047630,32.92,75846.45,282.4,0.38171,0.00018,23.95283]
[1779566052665,32.93,75851.75,282.4,0.3827,0.00018,23.97313]
[1779566054679,32.93,75844.88,282.4,0.38143,0.00018,23.94717]
[1779566059714,32.93,75843.54,282.4,0.3812,0.00018,23.94234]
[1779566065758,32.93,75845.85,282.4,0.38165,0.00018,23.95146]
[1779566070794,32.94,75846.28,282.4,0.38174,0.00018,23.95336]
[1779566075829,32.94,75846.35,282.4,0.38175,0.00018,23.95023]
[1779566082878,32.95,75846.6,282.4,0.38181,0.00018,23.95155]
[1779566087913,32.95,75847.55,282.4,0.382,0.00018,23.95542]
[1779566092948,32.95,75848.75,282.4,0.38224,0.00018,23.96024]
[1779566097983,32.96,75848.19,282.4,0.38215,0.00018,23.95836]
[1779566104028,32.96,75847.7,282.4,0.38207,0.00018,23.95677]
[1779566108089,32.96,75842.42,282.4,0.38111,0.00018,23.93684]
[1779566115109,32.97,75841.99,282.4,0.38105,0.00018,23.93562]
[1779566120141,32.97,75841.99,282.4,0.38106,0.00018,23.93587]
[1779566125176,32.98,75842.75,282.4,0.38122,0.00018,23.93907]
[1779566130214,32.98,75842.86,282.4,0.38125,0.00018,23.93973]
[1779566135249,32.98,75842.93,282.4,0.38126,0.00018,23.93659]
[1779566141291,32.99,75843.34,282.4,0.38135,0.00018,23.93843]
[1779566147333,32.99,75843.87,282.4,0.38146,0.00018,23.94072]
[1779566155389,33.0,75844.68,282.4,0.38163,0.00018,23.94415]
[1779566160424,33.0,75844.1,282.4,0.38153,0.00018,23.94216]
[1779566164191,33.0,75843.73,282.4,0.38147,0.00018,23.94089]
[1779566164347,33.0,75843.73,282.4,0.38147,0.00018,23.94089]
[1779566170494,33.01,75838.64,282.4,0.38056,0.00018,23.92185]
[1779566175530,33.01,75838.04,282.4,0.38046,0.00018,23.91984]
[1779566181574,33.01,75844.21,282.4,0.38161,0.00018,23.94366]
[1779566186608,33.02,75845.01,282.4,0.38177,0.00018,23.9469]
[1779566191644,33.02,75845.08,282.4,0.38178,0.00018,23.94372]
[1779566194020,33.02,75845.07,282.4,0.38178,0.00018,23.94372]
[1779566194026,33.02,75845.07,282.4,0.38178,0.00018,23.94372]
[1779566199700,33.02,75843.61,282.4,0.3815,0.00018,23.93799]
[1779566204794,33.02,75842.99,282.4,0.38138,0.00018,23.93549]
[1779566206133,33.02,75842.35,282.4,0.38126,0.00018,23.93302]
[1779566211962,33.01,75842.72,282.4,0.38131,0.00018,23.9341]
[1779566212856,33.01,75842.72,282.4,0.3813,0.00018,23.93404]
[1779566218833,33.0,75844.54,282.4,0.38162,0.00018,23.94056]
[1779566220514,33.0,75844.75,282.4,0.38165,0.00018,23.9413]
[1779566223875,33.0,75844.08,282.4,0.38152,0.00018,23.93858]
[1779566229910,33.0,75842.83,282.4,0.38127,0.00018,23.93342]
[1779566234574,32.99,75842.8,282.4,0.38125,0.00018,23.93314]
[1779566246023,32.98,75843.92,282.4,0.38142,0.00018,23.93667]
[1779566249987,32.98,75843.83,282.4,0.3814,0.00018,23.93622]
[1779566250389,32.98,75843.83,282.4,0.38139,0.00018,23.9361]
[1779566250590,32.98,75843.83,282.4,0.38139,0.00018,23.9361]
[1779566262135,32.97,75845.72,282.4,0.38169,0.00018,23.93894]
[1779566267170,32.97,75845.38,282.4,0.38161,0.00018,23.93735]
[1779566272205,32.96,75843.91,282.4,0.38132,0.00018,23.93148]
[1779566277240,32.96,75844.93,282.4,0.3815,0.00018,23.93508]
[1779566280463,32.96,75844.95,282.4,0.3815,0.00018,23.9351]
[1779566286303,32.95,75845.04,282.4,0.38149,0.00018,23.93494]
[1779566290025,32.95,75845.04,282.4,0.38149,0.00018,23.93489]
[1779566297379,32.94,75844.85,282.4,0.38142,0.00018,23.93362]
[1779566304430,32.94,75845.15,282.4,0.38146,0.00018,23.9344]
[1779566309465,32.93,75845.04,282.4,0.38142,0.00018,23.93372]
[1779566314500,32.93,75845.52,282.4,0.38148,0.00018,23.93163]
[1779566319535,32.93,75845.43,282.4,0.38145,0.00018,23.93103]
[1779566322728,32.93,75845.49,282.4,0.38146,0.00018,23.93116]
[1779566325276,32.92,75846.45,282.4,0.38163,0.00018,23.93471]
[1779566325564,32.92,75846.77,282.4,0.38168,0.00018,23.93587]
[1779566325657,32.92,75846.77,282.4,0.38168,0.00018,23.93587]
[1779566325685,32.92,75846.77,282.4,0.38168,0.00018,23.93587]
[1779566326230,32.92,75862.03,282.4,0.3845,0.00018,23.99325]
[1779566326767,32.92,75874.06,282.4,0.38672,0.00019,24.03761]
[1779566332015,32.91,75875.46,282.4,0.38695,0.00019,24.0423]
[1779566336359,32.91,75875.23,282.4,0.38688,0.00019,24.04091]
[1779566336362,32.91,75875.23,282.4,0.38688,0.00019,24.04091]
[1779566339868,32.9,75875.2,282.4,0.38687,0.00019,24.04066]
[1779566339995,32.9,75875.2,282.4,0.38687,0.00019,24.04066]
[1779566340068,32.9,75875.2,282.4,0.38687,0.00019,24.04066]
[1779566340154,32.9,75875.2,282.4,0.38687,0.00019,24.04066]
[1779566340268,32.9,75875.2,282.4,0.38687,0.00019,24.04066]
[1779566340296,32.9,75875.17,282.4,0.38686,0.00019,24.04053]
[1779566340561,32.9,75875.17,282.4,0.38686,0.00019,24.04053]
[1779566340801,32.9,75875.17,282.4,0.38686,0.00019,24.04053]
[1779566340829,32.9,75875.17,282.4,0.38686,0.00019,24.04053]
[1779566340877,32.9,75875.17,282.4,0.38686,0.00019,24.04053]
[1779566341010,32.9,75875.17,282.4,0.38686,0.00019,24.04053]
[1779566341094,32.9,75875.17,282.4,0.38686,0.00019,24.04053]
[1779566341275,32.91,75898.25,282.4,0.39115,0.00019,24.12374]
[1779566342017,32.91,75898.25,282.4,0.39115,0.00019,24.12374]
[1779566342202,32.91,75898.25,282.4,0.39115,0.00019,24.12374]
[1779566342230,32.91,75903.84,282.4,0.39219,0.00019,24.1435]
[1779566345161,32.91,75901.05,282.4,0.39167,0.00019,24.1337]
[1779566346253,32.91,75901.05,282.4,0.39167,0.00019,24.13375]
[1779566346627,32.91,75901.05,282.4,0.39168,0.00019,24.13378]
[1779566351486,32.91,75894.95,282.4,0.39055,0.00019,24.11235]
[1779566351784,32.91,75894.95,282.4,0.39055,0.00019,24.11235]
[1779566351965,32.91,75894.95,282.4,0.39055,0.00019,24.11235]
[1779566352006,32.91,75894.95,282.4,0.39055,0.00019,24.11235]
[1779566352198,32.91,75894.95,282.4,0.39055,0.00019,24.11235]
[1779566352306,32.91,75894.95,282.4,0.39055,0.00019,24.11235]
[1779566352319,32.91,75909.44,282.4,0.39325,0.00019,24.16341]
[1779566352599,32.91,75909.44,282.4,0.39325,0.00019,24.16341]
[1779566352664,32.91,75909.44,282.4,0.39325,0.00019,24.16341]
[1779566352911,32.91,75909.44,282.4,0.39325,0.00019,24.16341]
[1779566353000,32.91,75918.55,282.4,0.39494,0.00019,24.19494]
[1779566353666,32.91,75918.55,282.4,0.39494,0.00019,24.19494]
[1779566354060,32.91,75918.55,282.4,0.39494,0.00019,24.19494]
[1779566354678,32.91,75920.09,282.4,0.39523,0.00019,24.20022]
[1779566355443,32.91,75918.62,282.4,0.39496,0.00019,24.19517]
[1779566357807,32.91,75919.49,282.4,0.39512,0.00019,24.19815]
[1779566363857,32.91,75919.16,282.4,0.39505,0.00019,24.19698]
[1779566367086,32.91,75918.49,282.4,0.39493,0.00019,24.19467]
[1779566368995,32.91,75918.2,282.4,0.39487,0.00019,24.19367]
[1779566369068,32.91,75918.2,282.4,0.39487,0.00019,24.19367]
[1779566369664,32.91,75918.45,282.4,0.39492,0.00019,24.19453]
[1779566369856,32.91,75918.45,282.4,0.39492,0.00019,24.19453]
[1779566369899,32.91,75906.69,282.4,0.39273,0.00019,24.15375]
[1779566371921,32.91,75904.7,282.4,0.39236,0.00019,24.1468]
[1779566371937,32.91,75904.7,282.4,0.39236,0.00019,24.1468]
[1779566373330,32.91,75904.94,282.4,0.39239,0.00019,24.14404]
[1779566377955,32.91,75898.71,282.4,0.39125,0.00019,24.12231]
[1779566379708,32.92,75898.55,282.4,0.39122,0.00019,24.12178]
[1779566383823,32.92,75899.23,282.4,0.39136,0.00019,24.12434]
[1779566389032,32.92,75897.09,282.4,0.39097,0.00019,24.11701]
[1779566389500,32.92,75897.09,282.4,0.39097,0.00019,24.11701]
[1779566391082,32.92,75896.98,282.4,0.39096,0.00019,24.11666]
[1779566393243,32.92,75896.98,282.4,0.39096,0.00019,24.1167]
[1779566393393,32.92,75896.98,282.4,0.39096,0.00019,24.1167]
[1779566393345,32.92,75896.99,282.4,0.39096,0.00019,24.11682]
[1779566396540,32.92,75892.63,282.4,0.39015,0.00019,24.10116]
[1779566397143,32.92,75892.63,282.4,0.39015,0.00019,24.10116]
[1779566397244,32.92,75897.13,282.4,0.39098,0.00019,24.11713]
[1779566397441,32.92,75897.13,282.4,0.39098,0.00019,24.11713]
[1779566397828,32.92,75897.13,282.4,0.39098,0.00019,24.11713]
[1779566400371,32.92,75901.64,282.4,0.39182,0.00019,24.13314]
[1779566400921,32.92,75901.49,282.4,0.3918,0.00019,24.13265]
[1779566401066,32.92,75901.49,282.4,0.3918,0.00019,24.13265]
[1779566401154,32.92,75901.49,282.4,0.3918,0.00019,24.13265]
[1779566401215,32.92,75916.99,282.4,0.39468,0.00019,24.18666]
[1779566401506,32.92,75916.99,282.4,0.39468,0.00019,24.18666]
[1779566401736,32.92,75916.99,282.4,0.39468,0.00019,24.18666]
[1779566402224,32.92,75916.99,282.4,0.39468,0.00019,24.18666]
[1779566403062,32.92,75922.59,282.4,0.39572,0.00019,24.20586]
[1779566404798,32.92,75922.86,282.4,0.39577,0.00019,24.20677]
[1779566405910,32.92,75917.98,282.4,0.39486,0.00019,24.19006]
[1779566407260,32.92,75915.18,282.4,0.39434,0.00019,24.18041]
[1779566413224,32.92,75914.27,282.4,0.39418,0.00019,24.17734]
[1779566418259,32.93,75913.56,282.4,0.39405,0.00019,24.17493]
[1779566423294,32.93,75911.96,282.4,0.39375,0.00019,24.16946]
[1779566428329,32.93,75913.64,282.4,0.39407,0.00019,24.17534]
[1779566429466,32.93,75913.86,282.4,0.39411,0.00019,24.17611]
[1779566429934,32.93,75913.86,282.4,0.39411,0.00019,24.17611]
[1779566434454,32.93,75914.33,282.4,0.39419,0.00019,24.17414]
[1779566434597,32.93,75910.13,282.4,0.39341,0.00019,24.1596]
[1779566434756,32.93,75910.13,282.4,0.39341,0.00019,24.1596]
[1779566436849,32.93,75908.2,282.4,0.39305,0.00019,24.15291]
[1779566437353,32.93,75908.2,282.4,0.39305,0.00019,24.15291]
[1779566437381,32.93,75908.2,282.4,0.39305,0.00019,24.15291]
[1779566437392,32.93,75908.13,282.4,0.39304,0.00019,24.15269]
[1779566439406,32.93,75901.24,282.4,0.39175,0.00019,24.1285]
[1779566445448,32.92,75900.89,282.4,0.39167,0.00019,24.12694]
[1779566450483,32.92,75900.71,282.4,0.39162,0.00019,24.12597]
[1779566456525,32.91,75901.02,282.4,0.39166,0.00019,24.12673]
[1779566464581,32.91,75900.1,282.4,0.39146,0.00019,24.12306]
[1779566469616,32.9,75900.4,282.4,0.3915,0.00019,24.12385]
[1779566475658,32.9,75896.95,282.4,0.39084,0.00019,24.11134]
[1779566481700,32.89,75898.27,282.4,0.39107,0.00019,24.11576]
[1779566486734,32.89,75898.45,282.4,0.39109,0.00019,24.11618]
[1779566491770,32.89,75898.04,282.4,0.39099,0.00019,24.1109]
[1779566496805,32.88,75898.79,282.4,0.39112,0.00019,24.11337]
[1779566502847,32.88,75898.53,282.4,0.39106,0.00019,24.11221]
[1779566509899,32.87,75898.51,282.4,0.39104,0.00019,24.11188]
[1779566514934,32.87,75898.36,282.4,0.391,0.00019,24.11117]
[1779566519969,32.87,75897.56,282.4,0.39084,0.00019,24.10814]
[1779566525025,32.87,75897.75,282.4,0.39086,0.00019,24.10862]
[1779566530060,32.86,75902.5,282.4,0.39174,0.00019,24.12524]
[1779566535095,32.86,75902.59,282.4,0.39174,0.00019,24.12531]
[1779566539163,32.86,75903.22,282.4,0.39185,0.00019,24.12739]
[1779566539230,32.86,75903.22,282.4,0.39185,0.00019,24.12739]
[1779566539334,32.86,75903.22,282.4,0.39185,0.00019,24.12739]
[1779566539375,32.86,75903.22,282.4,0.39185,0.00019,24.12739]
[1779566539393,32.86,75903.22,282.4,0.39185,0.00019,24.12739]
[1779566539459,32.86,75903.22,282.4,0.39185,0.00019,24.12739]
[1779566539511,32.86,75903.22,282.4,0.39185,0.00019,24.12739]
[1779566539535,32.85,75915.07,282.4,0.39405,0.00019,24.16877]
[1779566539896,32.85,75915.07,282.4,0.39405,0.00019,24.16877]
[1779566540850,32.86,75920.25,282.4,0.39502,0.00019,24.18668]
[1779566545375,32.86,75917.25,282.4,0.39446,0.00019,24.17638]
[1779566552213,32.86,75914.19,282.4,0.39389,0.00019,24.16233]
[1779566557249,32.86,75914.88,282.4,0.39402,0.00019,24.16485]
[1779566558365,32.86,75914.88,282.4,0.39402,0.00019,24.16485]
[1779566564297,32.86,75915.18,282.4,0.39409,0.00019,24.16609]
[1779566565834,32.86,75915.27,282.4,0.39411,0.00019,24.16643]
[1779566568887,32.87,75915.29,282.4,0.39412,0.00019,24.16659]
[1779566574368,32.87,75915.61,282.4,0.39419,0.00019,24.16789]
[1779566581417,32.87,75912.0,282.4,0.39353,0.00019,24.15565]
[1779566582661,32.88,75912.17,282.4,0.39357,0.00019,24.15628]
[1779566583641,32.88,75912.24,282.4,0.39358,0.00019,24.15657]
[1779566585430,32.88,75912.63,282.4,0.39366,0.00019,24.15796]
[1779566588403,32.88,75913.46,282.4,0.39382,0.00019,24.16097]
[1779566590833,32.88,75914.23,282.4,0.39397,0.00019,24.16376]
[1779566591903,32.88,75914.17,282.4,0.39396,0.00019,24.16359]
[1779566592484,32.88,75914.17,282.4,0.39396,0.00019,24.16359]
[1779566604580,32.89,75913.32,282.4,0.39383,0.00019,24.16114]
[1779566605804,32.89,75912.35,282.4,0.39365,0.00019,24.15781]
[1779566607555,32.89,75912.43,282.4,0.39367,0.00019,24.15813]
[1779566608845,32.89,75906.92,282.4,0.39265,0.00019,24.139]
[1779566609622,32.89,75905.99,282.4,0.39248,0.00019,24.13578]
[1779566614657,32.89,75903.36,282.4,0.39196,0.00019,24.12267]
[1779566619695,32.89,75898.0,282.4,0.39095,0.00019,24.10353]
[1779566620654,32.89,75898.0,282.4,0.39095,0.00019,24.10353]
[1779566625737,32.88,75898.28,282.4,0.39099,0.00019,24.10431]
[1779566631779,32.88,75899.2,282.4,0.39115,0.00019,24.10733]
[1779566636814,32.88,75899.0,282.4,0.3911,0.00019,24.10641]
[1779566643863,32.87,75897.18,282.4,0.39074,0.00019,24.09964]
[1779566648898,32.87,75896.64,282.4,0.39063,0.00019,24.09748]
[1779566653934,32.86,75896.71,282.4,0.39063,0.00019,24.09749]
[1779566659975,32.86,75897.81,282.4,0.39082,0.00019,24.10109]
[1779566665013,32.85,75898.33,282.4,0.3909,0.00019,24.10269]
[1779566665702,32.85,75898.33,282.4,0.3909,0.00019,24.10269]
[1779566671054,32.85,75898.43,282.4,0.39088,0.00019,24.09912]
[1779566676711,32.85,75897.85,282.4,0.39076,0.00019,24.09682]
[1779566683140,32.84,75897.74,282.4,0.39072,0.00019,24.09612]
[1779566688175,32.84,75899.46,282.4,0.39103,0.00019,24.10201]
[1779566694217,32.83,75899.41,282.4,0.39101,0.00019,24.10157]
[1779566699252,32.83,75899.5,282.4,0.39101,0.00019,24.10167]
[1779566699735,32.83,75899.5,282.4,0.39101,0.00019,24.10167]
[1779566705294,32.82,75897.11,282.4,0.39055,0.00019,24.09291]
[1779566710330,32.82,75897.23,282.4,0.39056,0.00019,24.09315]
[1779566720400,32.82,75897.23,282.4,0.39054,0.00019,24.09277]
[1779566722267,32.82,75897.23,282.4,0.39054,0.00019,24.09277]
[1779566723421,32.81,75888.94,282.4,0.38899,0.00019,24.0629]
[1779566729463,32.81,75887.18,282.4,0.38866,0.00019,24.0564]
[1779566732493,32.81,75887.27,282.4,0.38865,0.00019,24.05305]
[1779566737523,32.81,75886.98,282.4,0.38859,0.00019,24.05186]
[1779566743565,32.81,75887.25,282.4,0.38863,0.00019,24.05269]
[1779566749607,32.8,75887.99,282.4,0.38876,0.00019,24.0552]
[1779566753512,32.8,75888.04,282.4,0.38877,0.00019,24.05529]
[1779566758671,32.8,75894.42,282.4,0.38994,0.00019,24.07805]
[1779566763706,32.8,75893.62,282.4,0.38978,0.00019,24.07497]
[1779566766728,32.79,75887.32,282.4,0.3886,0.00019,24.05213]
[1779566779907,32.79,75887.54,282.4,0.38864,0.00019,24.05282]
[1779566780383,32.79,75887.54,282.4,0.38864,0.00019,24.05282]
[1779566780396,32.79,75887.54,282.4,0.38864,0.00019,24.05282]
[1779566781814,32.79,75882.0,282.4,0.38759,0.00019,24.03238]
[1779566787877,32.78,75879.97,282.4,0.38716,0.00019,24.02412]
[1779566790033,32.78,75879.97,282.4,0.38716,0.00019,24.02412]
[1779566794683,32.77,75879.89,282.4,0.38711,0.00019,24.01978]
[1779566800967,32.75,75884.6,282.4,0.38793,0.00019,24.03605]
[1779566807065,32.75,75884.7,282.4,0.38794,0.00019,24.03621]
[1779566813051,32.74,75884.55,282.4,0.38786,0.00019,24.03468]
[1779566815190,32.73,75884.53,282.4,0.38785,0.00019,24.03451]
[1779566821109,32.73,75873.13,282.4,0.38569,0.00019,23.99201]
[1779566822955,32.73,75874.46,282.4,0.38594,0.00019,23.99687]
[1779566823997,32.72,75874.92,282.4,0.38602,0.00019,23.9985]
[1779566829165,32.72,75875.05,282.4,0.38602,0.00019,23.99854]
[1779566835207,32.71,75880.38,282.4,0.38699,0.00019,24.01773]
[1779566840242,32.7,75881.72,282.4,0.38721,0.00019,24.02222]
[1779566845277,32.7,75882.44,282.4,0.38732,0.00019,24.02442]
[1779566852326,32.69,75883.17,282.4,0.38741,0.00019,24.02283]
[1779566857361,32.68,75883.47,282.4,0.38744,0.00019,24.02347]
[1779566863403,32.67,75883.4,282.4,0.3874,0.00019,24.02268]
[1779566868437,32.67,75883.35,282.4,0.38736,0.00019,24.02205]
[1779566873473,32.66,75883.47,282.4,0.38736,0.00019,24.02205]
[1779566879515,32.65,75883.03,282.4,0.38725,0.00019,24.01992]
[1779566884550,32.65,75879.54,282.4,0.38657,0.00019,24.00665]
[1779566890592,32.64,75877.68,282.4,0.3862,0.00019,23.99935]
[1779566895627,32.63,75882.38,282.4,0.38706,0.00019,24.01636]
[1779566900582,32.63,75878.35,282.4,0.38629,0.00019,24.00122]
[1779566905704,32.62,75885.52,282.4,0.38761,0.00019,24.02726]
[1779566906000,32.62,75885.52,282.4,0.38761,0.00019,24.02726]
[1779566913764,32.62,75876.34,282.4,0.38585,0.00019,23.98925]
[1779566918799,32.61,75880.08,282.4,0.38654,0.00019,24.00287]
[1779566923834,32.61,75883.58,282.4,0.38718,0.00019,24.01549]
[1779566928869,32.6,75883.7,282.4,0.38718,0.00019,24.01564]
[1779566933904,32.6,75883.86,282.4,0.3872,0.00019,24.01593]
[1779566939946,32.59,75884.13,282.4,0.38723,0.00019,24.01657]
[1779566944983,32.59,75881.85,282.4,0.38679,0.00019,24.00786]
[1779566947456,32.59,75882.14,282.4,0.38684,0.00019,24.00887]
[1779566950767,32.59,75887.19,282.4,0.38777,0.00019,24.02728]
[1779566956058,32.58,75888.48,282.4,0.38798,0.00019,24.03145]
[1779566962100,32.57,75889.81,282.4,0.38821,0.00019,24.03588]
[1779566967134,32.57,75891.16,282.4,0.38844,0.00019,24.04043]
[1779566972170,32.56,75896.59,282.4,0.38942,0.00019,24.05614]
[1779566977205,32.55,75899.29,282.4,0.3899,0.00019,24.0655]
[1779566982240,32.55,75899.52,282.4,0.38992,0.00019,24.0659]
[1779566987275,32.54,75899.66,282.4,0.38992,0.00019,24.06599]
[1779566992310,32.53,75900.73,282.4,0.3901,0.00019,24.06944]
[1779566997345,32.53,75901.02,282.4,0.39013,0.00019,24.07008]
[1779567002380,32.52,75904.26,282.4,0.39072,0.00019,24.08134]
[1779567003043,32.52,75904.26,282.4,0.39072,0.00019,24.08134]
[1779567008422,32.52,75910.03,282.4,0.3918,0.00019,24.1019]
[1779567009202,32.52,75910.03,282.4,0.3918,0.00019,24.1019]
[1779567013716,32.52,75917.47,282.4,0.3932,0.00019,24.1282]
[1779567015666,32.52,75920.85,282.4,0.39383,0.00019,24.14003]
[1779567016103,32.52,75922.1,282.4,0.39407,0.00019,24.14438]
[1779567016469,32.52,75922.1,282.4,0.39407,0.00019,24.14438]
[1779567016480,32.52,75922.4,282.4,0.39412,0.00019,24.14539]
[1779567018022,32.52,75922.4,282.4,0.39412,0.00019,24.14539]
[1779567019210,32.52,75923.12,282.4,0.39426,0.00019,24.14803]
[1779567019218,32.52,75923.12,282.4,0.39426,0.00019,24.14803]
[1779567021747,32.52,75923.41,282.4,0.39433,0.00019,24.14915]
[1779567021748,32.52,75923.41,282.4,0.39433,0.00019,24.14915]
[1779567021872,32.52,75923.41,282.4,0.39433,0.00019,24.14915]
[1779567021953,32.52,75923.41,282.4,0.39433,0.00019,24.14915]
[1779567022071,32.52,75923.41,282.4,0.39433,0.00019,24.14915]
[1779567022156,32.52,75923.41,282.4,0.39433,0.00019,24.14915]
[1779567022170,32.52,75923.41,282.4,0.39433,0.00019,24.14915]
[1779567022499,32.52,75923.59,282.4,0.39436,0.00019,24.14984]
[1779567022622,32.52,75959.4,282.4,0.40113,0.00019,24.27133]
[1779567023072,32.52,75959.4,282.4,0.40113,0.00019,24.27133]
[1779567023153,32.52,75959.4,282.4,0.40113,0.00019,24.27133]
[1779567023933,32.52,75963.75,282.4,0.40195,0.00019,24.28561]
[1779567024580,32.52,75963.75,282.4,0.40195,0.00019,24.28561]
[1779567024822,32.52,75963.75,282.4,0.40195,0.00019,24.28561]
[1779567025082,32.52,75963.76,282.4,0.40195,0.00019,24.28562]
[1779567025402,32.52,75963.76,282.4,0.40195,0.00019,24.28562]
[1779567025620,32.52,75963.76,282.4,0.40195,0.00019,24.28562]
[1779567025683,32.52,75963.76,282.4,0.40195,0.00019,24.28562]
[1779567025696,32.52,75963.76,282.4,0.40195,0.00019,24.28562]
[1779567025773,32.52,75982.49,282.4,0.40551,0.00019,24.34596]
[1779567026406,32.52,75982.49,282.4,0.40551,0.00019,24.34596]
[1779567026417,32.52,75982.49,282.4,0.40551,0.00019,24.34596]
[1779567026998,32.52,76020.69,282.4,0.41278,0.00019,24.46318]
[1779567027400,32.52,76020.69,282.4,0.41278,0.00019,24.46318]
[1779567027420,32.52,76020.69,282.4,0.41278,0.00019,24.46318]
[1779567027445,32.52,76020.69,282.4,0.41278,0.00019,24.46318]
[1779567027721,32.52,76020.69,282.4,0.41278,0.00019,24.46318]
[1779567027790,32.52,76021.08,282.4,0.41286,0.00019,24.46437]
[1779567028123,32.52,76021.08,282.4,0.41286,0.00019,24.46437]
[1779567028349,32.52,76021.08,282.4,0.41286,0.00019,24.46437]
[1779567028352,32.52,76021.08,282.4,0.41286,0.00019,24.46437]
[1779567028437,32.52,76021.08,282.4,0.41286,0.00019,24.46437]
[1779567028466,32.52,76021.08,282.4,0.41286,0.00019,24.46437]
[1779567028588,32.52,76021.08,282.4,0.41286,0.00019,24.46437]
[1779567029064,32.52,76021.08,282.4,0.41286,0.00019,24.46437]
[1779567029265,32.52,76021.11,282.4,0.41286,0.00019,24.46449]
[1779567029842,32.52,76021.11,282.4,0.41286,0.00019,24.46449]
[1779567029906,32.52,76021.11,282.4,0.41286,0.00019,24.46449]
[1779567030099,32.52,76021.22,282.4,0.41289,0.00019,24.46485]
[1779567030272,32.52,76021.22,282.4,0.41289,0.00019,24.46485]
[1779567031012,32.52,76021.22,282.4,0.41289,0.00019,24.46485]
[1779567031084,32.52,76021.22,282.4,0.41289,0.00019,24.46485]
[1779567031222,32.53,76025.76,282.4,0.41375,0.00019,24.47825]
[1779567031412,32.53,76025.76,282.4,0.41375,0.00019,24.47825]
[1779567033195,32.53,76022.38,282.4,0.4131,0.00019,24.46477]
[1779567036635,32.53,76029.5,282.4,0.41447,0.00019,24.48575]
[1779567037301,32.53,76029.5,282.4,0.41447,0.00019,24.48575]
[1779567039450,32.53,76031.3,282.4,0.41481,0.00019,24.49102]
[1779567039772,32.53,76031.3,282.4,0.41481,0.00019,24.49102]
[1779567045179,32.53,76030.84,282.4,0.41473,0.00019,24.48979]
[1779567051740,32.54,76030.59,282.4,0.41469,0.00019,24.48919]
[1779567052952,32.54,76030.59,282.4,0.41469,0.00019,24.48919]
[1779567052953,32.54,76030.59,282.4,0.41469,0.00019,24.48919]
[1779567052974,32.54,76030.59,282.4,0.41469,0.00019,24.48919]
[1779567053052,32.54,76030.59,282.4,0.41469,0.00019,24.48919]
[1779567053389,32.54,76030.79,282.4,0.41473,0.00019,24.48979]
[1779567053683,32.54,76030.79,282.4,0.41473,0.00019,24.48979]
[1779567053852,32.54,76030.79,282.4,0.41473,0.00019,24.48979]
[1779567053945,32.54,76030.79,282.4,0.41473,0.00019,24.48979]
[1779567054075,32.54,76030.79,282.4,0.41473,0.00019,24.48979]
[1779567054076,32.54,76041.54,282.4,0.41679,0.00019,24.52068]
[1779567054239,32.54,76041.54,282.4,0.41679,0.00019,24.52068]
[1779567055457,32.54,76041.24,282.4,0.41673,0.00019,24.51983]
[1779567055840,32.54,76041.24,282.4,0.41673,0.00019,24.51983]
[1779567056098,32.54,76041.24,282.4,0.41673,0.00019,24.51983]
[1779567056624,32.54,76041.44,282.4,0.41677,0.00019,24.52041]
[1779567056688,32.54,76041.44,282.4,0.41677,0.00019,24.52041]
[1779567056710,32.54,76041.44,282.4,0.41677,0.00019,24.52041]
[1779567056890,32.54,76041.44,282.4,0.41677,0.00019,24.52041]
[1779567056948,32.54,76041.44,282.4,0.41677,0.00019,24.52041]
[1779567057024,32.54,76041.44,282.4,0.41677,0.00019,24.52041]
[1779567057174,32.54,76042.73,282.4,0.41701,0.00019,24.52407]
[1779567057185,32.54,76042.73,282.4,0.41701,0.00019,24.52407]
[1779567057204,32.54,76042.73,282.4,0.41701,0.00019,24.52407]
[1779567057346,32.54,76042.73,282.4,0.41701,0.00019,24.52407]
[1779567057741,32.54,76042.73,282.4,0.41701,0.00019,24.52407]
[1779567057908,32.54,76066.94,282.4,0.42164,0.00019,24.59109]
[1779567058164,32.54,76066.94,282.4,0.42164,0.00019,24.59109]
[1779567058792,32.52,76067.88,282.4,0.42178,0.00019,24.5931]
[1779567059999,32.52,76067.88,282.4,0.42178,0.00019,24.5931]
[1779567060117,32.52,76067.88,282.4,0.42178,0.00019,24.5931]
[1779567060284,32.51,76066.84,282.4,0.42154,0.00019,24.58981]
[1779567060366,32.51,76066.84,282.4,0.42154,0.00019,24.58981]
[1779567061056,32.51,76066.84,282.4,0.42154,0.00019,24.58981]
[1779567061303,32.51,76066.59,282.4,0.42149,0.00019,24.58909]
[1779567061441,32.51,76066.59,282.4,0.42149,0.00019,24.58909]
[1779567061457,32.51,76066.59,282.4,0.42149,0.00019,24.58909]
[1779567061545,32.51,76066.59,282.4,0.42149,0.00019,24.58909]
[1779567062014,32.51,76066.59,282.4,0.42149,0.00019,24.58909]
[1779567062064,32.51,76066.59,282.4,0.42149,0.00019,24.58909]
[1779567062272,32.5,76063.4,282.4,0.42087,0.00019,24.58037]
[1779567062427,32.5,76063.4,282.4,0.42087,0.00019,24.58037]
[1779567062530,32.5,76063.4,282.4,0.42087,0.00019,24.58037]
[1779567063080,32.5,76063.4,282.4,0.42087,0.00019,24.58037]
[1779567063273,32.5,76059.34,282.4,0.42007,0.00019,24.56898]
[1779567063447,32.5,76059.34,282.4,0.42007,0.00019,24.56898]
[1779567063525,32.5,76059.34,282.4,0.42007,0.00019,24.56898]
[1779567063666,32.5,76059.34,282.4,0.42007,0.00019,24.56898]
[1779567063744,32.5,76059.34,282.4,0.42007,0.00019,24.56898]
[1779567064840,32.49,76060.58,282.4,0.42028,0.00019,24.57204]
[1779567064953,32.49,76060.58,282.4,0.42028,0.00019,24.57204]
[1779567064973,32.49,76060.58,282.4,0.42028,0.00019,24.57204]
[1779567065034,32.49,76060.58,282.4,0.42028,0.00019,24.57204]
[1779567065133,32.49,76060.58,282.4,0.42028,0.00019,24.57204]
[1779567065293,32.49,76060.42,282.4,0.42027,0.00019,24.57182]
[1779567065359,32.49,76060.42,282.4,0.42027,0.00019,24.57182]
[1779567065906,32.49,76060.42,282.4,0.42027,0.00019,24.57182]
[1779567065921,32.5,76051.11,282.4,0.41851,0.00019,24.54625]
[1779567067577,32.5,76048.15,282.4,0.41794,0.00019,24.538]
[1779567067680,32.5,76048.15,282.4,0.41794,0.00019,24.538]
[1779567069114,32.5,76044.65,282.4,0.41728,0.00019,24.52813]
[1779567069502,32.5,76043.77,282.4,0.41711,0.00019,24.52563]
[1779567069872,32.5,76037.66,282.4,0.41594,0.00019,24.50819]
[1779567070355,32.5,76037.66,282.4,0.41594,0.00019,24.50819]
[1779567071071,32.5,76037.66,282.4,0.41594,0.00019,24.50819]
[1779567071886,32.5,76027.0,282.4,0.41392,0.00019,24.47747]
[1779567073462,32.51,76025.58,282.4,0.41366,0.00019,24.47351]
[1779567076921,32.53,76018.22,282.4,0.41233,0.00019,24.45275]
[1779567077958,32.53,76018.22,282.4,0.41233,0.00019,24.45275]
[1779567078125,32.53,76018.22,282.4,0.41233,0.00019,24.45275]
[1779567080448,32.54,76019.0,282.4,0.41249,0.00019,24.45517]
[1779567084166,32.53,76019.24,282.4,0.41252,0.00019,24.45573]
[1779567087781,32.53,76019.45,282.4,0.41255,0.00019,24.45615]
[1779567090516,32.52,76018.45,282.4,0.41234,0.00019,24.45302]
[1779567094581,32.54,76018.61,282.4,0.4124,0.00019,24.45048]
[1779567094596,32.54,76018.61,282.4,0.4124,0.00019,24.45048]
[1779567094777,32.54,76018.61,282.4,0.4124,0.00019,24.45048]
[1779567095076,32.54,76018.61,282.4,0.4124,0.00019,24.45048]
[1779567095054,32.55,76008.46,282.4,0.4105,0.00019,24.42042]
[1779567095287,32.55,76008.46,282.4,0.4105,0.00019,24.42042]
[1779567095613,32.55,76008.46,282.4,0.4105,0.00019,24.42042]
[1779567096061,32.53,75995.72,282.4,0.40802,0.00019,24.38069]
[1779567098075,32.54,75993.26,282.4,0.40759,0.00019,24.37362]
[1779567101917,32.55,75989.96,282.4,0.40699,0.00019,24.36366]
[1779567107138,32.56,75987.44,282.4,0.40653,0.00019,24.35608]
[1779567110228,32.56,75988.11,282.4,0.40666,0.00019,24.35819]
[1779567111166,32.56,75988.64,282.4,0.40676,0.00019,24.35986]
[1779567116209,32.55,75989.48,282.4,0.40691,0.00019,24.36227]
[1779567116630,32.55,75989.48,282.4,0.40691,0.00019,24.36227]
[1779567116715,32.55,75989.15,282.4,0.40683,0.00019,24.36112]
[1779567117212,32.55,75989.15,282.4,0.40683,0.00019,24.36112]
[1779567123797,32.55,75988.35,282.4,0.40669,0.00019,24.3587]
[1779567129295,32.55,75987.16,282.4,0.40647,0.00019,24.35507]
[1779567134330,32.56,75989.27,282.4,0.40688,0.00019,24.36176]
[1779567137350,32.56,75997.0,282.4,0.40835,0.00019,24.38586]
[1779567141108,32.56,75999.21,282.4,0.40877,0.00019,24.39275]
[1779567143393,32.56,75989.0,282.4,0.40685,0.00019,24.36127]
[1779567149435,32.57,75987.75,282.4,0.40662,0.00019,24.35749]
[1779567154470,32.57,75987.86,282.4,0.40663,0.00019,24.35435]
[1779567159505,32.57,75986.42,282.4,0.40637,0.00019,24.34992]
[1779567164761,32.57,75984.05,282.4,0.40592,0.00019,24.34253]
[1779567165826,32.57,75984.17,282.4,0.40595,0.00019,24.34292]
[1779567171589,32.57,75975.3,282.4,0.40427,0.00019,24.31474]
[1779567176624,32.57,75974.74,282.4,0.40416,0.00019,24.3129]
[1779567178300,32.57,75974.71,282.4,0.40415,0.00019,24.31279]
[1779567179508,32.57,75974.78,282.4,0.40416,0.00019,24.31301]
[1779567180998,32.57,75974.69,282.4,0.40414,0.00019,24.31271]
[1779567186788,32.57,75981.04,282.4,0.40535,0.00019,24.33291]
[1779567192736,32.57,75985.36,282.4,0.40617,0.00019,24.3466]
[1779567197771,32.57,75985.66,282.4,0.40623,0.00019,24.3476]
[1779567200198,32.57,75984.54,282.4,0.40602,0.00019,24.34409]
[1779567209855,32.57,75983.24,282.4,0.40577,0.00019,24.34002]
[1779567214890,32.57,75980.38,282.4,0.40522,0.00019,24.32738]
[1779567219925,32.57,75980.41,282.4,0.40522,0.00019,24.32748]
[1779567222774,32.57,75980.38,282.4,0.40522,0.00019,24.32739]
[1779567227981,32.57,75980.56,282.4,0.40525,0.00019,24.32797]
[1779567230328,32.57,75980.47,282.4,0.40524,0.00019,24.32769]
[1779567230335,32.57,75980.47,282.4,0.40524,0.00019,24.32769]
[1779567236037,32.57,75980.14,282.4,0.40517,0.00019,24.32666]
[1779567241073,32.57,75980.66,282.4,0.40527,0.00019,24.32832]
[1779567248122,32.57,75980.63,282.4,0.40527,0.00019,24.32826]
[1779567253158,32.58,75981.49,282.4,0.40544,0.00019,24.33101]
[1779567254959,32.58,75981.62,282.4,0.40546,0.00019,24.33143]
[1779567254988,32.58,75981.62,282.4,0.40546,0.00019,24.33143]
[1779567255215,32.58,75981.62,282.4,0.40546,0.00019,24.33143]
[1779567255258,32.58,75989.81,282.4,0.40701,0.00019,24.3572]
[1779567255852,32.58,75989.81,282.4,0.40701,0.00019,24.3572]
[1779567256178,32.58,75995.98,282.4,0.40819,0.00019,24.37635]
[1779567256964,32.58,75995.98,282.4,0.40819,0.00019,24.37635]
[1779567257185,32.58,76002.59,282.4,0.40944,0.00019,24.3967]
[1779567258478,32.58,76002.88,282.4,0.4095,0.00019,24.39764]
[1779567259199,32.58,76002.44,282.4,0.40942,0.00019,24.39633]
[1779567261822,32.58,76002.63,282.4,0.40946,0.00019,24.39689]
[1779567262220,32.58,76002.62,282.4,0.40945,0.00019,24.3968]
[1779567263000,32.58,76002.62,282.4,0.40945,0.00019,24.3968]
[1779567263227,32.57,76003.02,282.4,0.40952,0.00019,24.39792]
[1779567264522,32.57,76003.95,282.4,0.40969,0.00019,24.40073]
[1779567265241,32.57,76003.92,282.4,0.40969,0.00019,24.40061]
[1779567265353,32.57,76003.92,282.4,0.40969,0.00019,24.40061]
[1779567266106,32.57,76003.92,282.4,0.40969,0.00019,24.40061]
[1779567266248,32.57,76003.76,282.4,0.40965,0.00019,24.40008]
[1779567269795,32.57,76003.76,282.4,0.40965,0.00019,24.39999]
[1779567270276,32.57,76004.25,282.4,0.40974,0.00019,24.40145]
[1779567270434,32.57,76004.25,282.4,0.40974,0.00019,24.40145]
[1779567271283,32.57,76003.64,282.4,0.40961,0.00019,24.39595]
[1779567271811,32.57,76003.64,282.4,0.40961,0.00019,24.39595]
[1779567273837,32.57,76003.16,282.4,0.40951,0.00019,24.39443]
[1779567273863,32.57,76003.16,282.4,0.40951,0.00019,24.3944]
[1779567274549,32.57,76003.16,282.4,0.40951,0.00019,24.3944]
[1779567275311,32.57,76003.2,282.4,0.40952,0.00019,24.39457]
[1779567277398,32.57,76003.37,282.4,0.40955,0.00019,24.39503]
[1779567278333,32.57,76003.25,282.4,0.40952,0.00019,24.39464]
[1779567282552,32.57,76005.75,282.4,0.41001,0.00019,24.40242]
[1779567283480,32.57,76005.75,282.4,0.41001,0.00019,24.40246]
[1779567285646,32.57,76003.49,282.4,0.40958,0.00019,24.39553]
[1779567286779,32.57,76003.75,282.4,0.40964,0.00019,24.39641]
[1779567293395,32.57,76002.47,282.4,0.40939,0.00019,24.39253]
[1779567293399,32.57,76002.47,282.4,0.40939,0.00019,24.39253]
[1779567293470,32.58,76002.47,282.4,0.40941,0.00019,24.39275]
[1779567296179,32.58,76002.47,282.4,0.40941,0.00019,24.39275]
[1779567296309,32.58,76002.47,282.4,0.40941,0.00019,24.39275]
[1779567296411,32.58,76002.31,282.4,0.40938,0.00019,24.39221]
[1779567300380,32.58,76002.31,282.4,0.40938,0.00019,24.39221]
[1779567300450,32.57,76003.35,282.4,0.40955,0.00019,24.39509]
[1779567300463,32.57,76003.35,282.4,0.40955,0.00019,24.39509]
[1779567300578,32.57,76003.35,282.4,0.40955,0.00019,24.39509]
[1779567300874,32.57,76003.35,282.4,0.40955,0.00019,24.39509]
[1779567300905,32.57,76003.35,282.4,0.40955,0.00019,24.39509]
[1779567301462,32.57,76006.78,282.4,0.4102,0.00019,24.40543]
[1779567302502,32.57,75993.51,282.4,0.40768,0.00019,24.36472]
[1779567307537,32.57,75992.55,282.4,0.4075,0.00019,24.36188]
[1779567314588,32.57,75994.43,282.4,0.40787,0.00019,24.36792]
[1779567316600,32.58,75985.01,282.4,0.40609,0.00019,24.33855]
[1779567322262,32.58,75979.29,282.4,0.40501,0.00019,24.32048]
[1779567323550,32.58,75979.48,282.4,0.40504,0.00019,24.32108]
[1779567323965,32.58,75979.48,282.4,0.40504,0.00019,24.32108]
[1779567326867,32.58,75979.47,282.4,0.40504,0.00019,24.32104]
[1779567332712,32.58,75979.57,282.4,0.40504,0.00019,24.31774]
[1779567338753,32.58,75979.61,282.4,0.40505,0.00019,24.31783]
[1779567341329,32.58,75979.2,282.4,0.40497,0.00019,24.31653]
[1779567341356,32.58,75979.2,282.4,0.40497,0.00019,24.31653]
[1779567341411,32.58,75980.66,282.4,0.40525,0.00019,24.32116]
[1779567341504,32.58,75980.66,282.4,0.40525,0.00019,24.32116]
[1779567341944,32.58,75988.37,282.4,0.40671,0.00019,24.34547]
[1779567342835,32.58,75988.37,282.4,0.40671,0.00019,24.34547]
[1779567342853,32.57,75997.06,282.4,0.40836,0.00019,24.37242]
[1779567343581,32.57,75997.06,282.4,0.40836,0.00019,24.37242]
[1779567343789,32.57,76002.05,282.4,0.4093,0.00019,24.38764]
[1779567348824,32.56,76003.17,282.4,0.40949,0.00019,24.39069]
[1779567353859,32.56,76000.58,282.4,0.40897,0.00019,24.38243]
[1779567356517,32.55,76000.72,282.4,0.40899,0.00019,24.38274]
[1779567361916,32.55,76000.68,282.4,0.40896,0.00019,24.38227]
[1779567366950,32.54,76003.26,282.4,0.40943,0.00019,24.3899]
[1779567371985,32.53,76004.24,282.4,0.4096,0.00019,24.39264]
[1779567377021,32.53,76004.43,282.4,0.40962,0.00019,24.39298]
[1779567383067,32.52,76003.31,282.4,0.40938,0.00019,24.38927]
[1779567386463,32.52,76006.22,282.4,0.40993,0.00019,24.39805]
[1779567386500,32.52,76006.76,282.4,0.41003,0.00019,24.39962]
[1779567387095,32.52,76013.96,282.4,0.4114,0.00019,24.42129]
[1779567388776,32.51,76015.87,282.4,0.41176,0.00019,24.42697]
[1779567390090,32.51,76016.1,282.4,0.4118,0.00019,24.42762]
[1779567392423,32.51,76016.4,282.4,0.41185,0.00019,24.42848]
[1779567392861,32.51,76017.7,282.4,0.41208,0.00019,24.42867]
[1779567395956,32.51,76018.45,282.4,0.41222,0.00019,24.43092]
[1779567396159,32.51,76025.0,282.4,0.41348,0.00019,24.45033]
[1779567396635,32.51,76025.0,282.4,0.41348,0.00019,24.45033]
[1779567399758,32.51,76028.41,282.4,0.41413,0.00019,24.46038]
[1779567401214,32.51,76029.51,282.4,0.41434,0.00019,24.4636]
[1779567401350,32.51,76029.51,282.4,0.41434,0.00019,24.4636]
[1779567402201,32.51,76041.63,282.4,0.41666,0.00019,24.49855]
[1779567407080,32.51,76044.43,282.4,0.4172,0.00019,24.50651]
[1779567412270,32.51,76038.55,282.4,0.41607,0.00019,24.48979]
[1779567413612,32.51,76038.51,282.4,0.41607,0.00019,24.48967]
[1779567414285,32.52,76047.07,282.4,0.4177,0.00019,24.51399]
[1779567417871,32.52,76050.43,282.4,0.41835,0.00019,24.52346]
[1779567418677,32.52,76050.45,282.4,0.41835,0.00019,24.52353]
[1779567424355,32.52,76051.83,282.4,0.41862,0.00019,24.52748]
[1779567429390,32.52,76051.49,282.4,0.41856,0.00019,24.52648]
[1779567430452,32.52,76051.49,282.4,0.41856,0.00019,24.52648]
[1779567433955,32.52,76050.76,282.4,0.41841,0.00019,24.52438]
[1779567434999,32.52,76050.69,282.4,0.4184,0.00019,24.5242]
[1779567436089,32.52,76050.7,282.4,0.4184,0.00019,24.52422]
[1779567436204,32.52,76050.7,282.4,0.4184,0.00019,24.52422]
[1779567440548,32.52,76042.49,282.4,0.41683,0.00019,24.50108]
[1779567446135,32.52,76043.75,282.4,0.41707,0.00019,24.50467]
[1779567450471,32.52,76043.55,282.4,0.41704,0.00019,24.50413]
[1779567455052,32.52,76043.68,282.4,0.41705,0.00019,24.50093]
[1779567455418,32.52,76043.68,282.4,0.41705,0.00019,24.50093]
[1779567460609,32.52,76047.68,282.4,0.41782,0.00019,24.51229]
[1779567466496,32.52,76046.83,282.4,0.41766,0.00019,24.50994]
[1779567466511,32.52,76046.83,282.4,0.41766,0.00019,24.50994]
[1779567466526,32.52,76046.83,282.4,0.41766,0.00019,24.50994]
[1779567466531,32.52,76046.83,282.4,0.41766,0.00019,24.50994]
[1779567466540,32.52,76046.83,282.4,0.41766,0.00019,24.50994]
[1779567467657,32.52,76054.71,282.4,0.41917,0.00019,24.53199]
[1779567473173,32.52,76057.71,282.4,0.41975,0.00019,24.54034]
[1779567474403,32.52,76058.0,282.4,0.4198,0.00019,24.54111]
[1779567477184,32.52,76059.39,282.4,0.42006,0.00019,24.54487]
[1779567482764,32.52,76056.88,282.4,0.41959,0.00019,24.53809]
[1779567485054,32.52,76057.29,282.4,0.41967,0.00019,24.53924]
[1779567487374,32.53,76058.28,282.4,0.41987,0.00019,24.54203]
[1779567493387,32.53,76057.69,282.4,0.41977,0.00019,24.54056]
[1779567498877,32.53,76058.08,282.4,0.41983,0.00019,24.54152]
[1779567503912,32.52,76058.99,282.4,0.42,0.00019,24.54391]
[1779567506560,32.52,76059.39,282.4,0.42007,0.00019,24.54498]
[1779567508909,32.52,76061.98,282.4,0.42056,0.00019,24.55201]
[1779567508925,32.52,76061.98,282.4,0.42056,0.00019,24.55201]
[1779567508935,32.52,76061.98,282.4,0.42056,0.00019,24.55201]
[1779567509193,32.52,76061.98,282.4,0.42056,0.00019,24.55201]
[1779567509273,32.52,76061.98,282.4,0.42056,0.00019,24.55201]
[1779567515303,32.51,76065.78,282.4,0.42126,0.00019,24.55854]
[1779567515304,32.51,76065.78,282.4,0.42126,0.00019,24.55854]
[1779567517283,32.51,76066.93,282.4,0.42147,0.00019,24.56157]
[1779567523061,32.5,76066.05,282.4,0.42128,0.00019,24.5589]
[1779567526170,32.5,76062.17,282.4,0.42053,0.00019,24.54823]
[1779567526185,32.5,76062.17,282.4,0.42053,0.00019,24.54823]
[1779567526312,32.5,76062.17,282.4,0.42053,0.00019,24.54823]
[1779567526334,32.5,76062.17,282.4,0.42053,0.00019,24.54823]
[1779567526797,32.5,76058.62,282.4,0.41984,0.00019,24.53844]
[1779567526824,32.5,76058.62,282.4,0.41984,0.00019,24.53844]
[1779567532511,32.5,76056.18,282.4,0.41938,0.00019,24.53179]
[1779567532563,32.5,76056.18,282.4,0.41938,0.00019,24.53179]
[1779567532618,32.5,76056.18,282.4,0.41938,0.00019,24.53179]
[1779567533457,32.5,76056.18,282.4,0.41939,0.00019,24.53181]
[1779567533756,32.5,76056.43,282.4,0.41943,0.00019,24.53252]
[1779567534436,32.5,76056.43,282.4,0.41943,0.00019,24.53252]
[1779567535162,32.5,76063.34,282.4,0.42076,0.00019,24.55147]
[1779567540119,32.5,76064.63,282.4,0.42099,0.00019,24.55478]
[1779567546244,32.49,76066.7,282.4,0.42136,0.00019,24.56009]
[1779567548364,32.49,76065.83,282.4,0.42119,0.00019,24.55768]
[1779567553879,32.48,76067.14,282.4,0.42142,0.00019,24.56095]
[1779567559335,32.47,76071.14,282.4,0.42216,0.00019,24.57147]
[1779567564369,32.46,76071.47,282.4,0.42221,0.00019,24.57216]
[1779567565568,32.46,76071.47,282.4,0.42221,0.00019,24.57216]
[1779567565809,32.46,76071.47,282.4,0.4222,0.00019,24.57212]
[1779567565886,32.46,76071.47,282.4,0.4222,0.00019,24.57212]
[1779567565914,32.46,76071.47,282.4,0.4222,0.00019,24.57212]
[1779567566384,32.46,76085.88,282.4,0.42497,0.00019,24.61024]
[1779567567140,32.46,76085.88,282.4,0.42497,0.00019,24.61024]
[1779567567628,32.46,76085.88,282.4,0.42497,0.00019,24.61024]
[1779567568667,32.46,76091.75,282.4,0.42609,0.00019,24.62541]
[1779567571762,32.46,76092.55,282.4,0.42623,0.00019,24.62381]
[1779567572435,32.45,76093.44,282.4,0.4264,0.00019,24.62607]
[1779567573269,32.45,76093.44,282.4,0.4264,0.00019,24.62607]
[1779567573468,32.45,76093.44,282.4,0.4264,0.00019,24.62607]
[1779567574449,32.45,76099.55,282.4,0.42757,0.00019,24.64159]
[1779567577095,32.45,76103.23,282.4,0.42827,0.00019,24.65081]
[1779567577379,32.45,76103.23,282.4,0.42827,0.00019,24.65081]
[1779567577643,32.45,76103.23,282.4,0.42827,0.00019,24.65081]
[1779567577752,32.45,76106.46,282.4,0.42889,0.00019,24.65886]
[1779567577796,32.45,76106.46,282.4,0.42889,0.00019,24.65886]
[1779567577863,32.45,76106.46,282.4,0.42889,0.00019,24.65886]
[1779567577889,32.45,76106.46,282.4,0.42889,0.00019,24.65886]
[1779567578017,32.45,76106.46,282.4,0.42889,0.00019,24.65886]
[1779567578142,32.45,76106.46,282.4,0.42889,0.00019,24.65886]
[1779567578190,32.45,76106.46,282.4,0.42889,0.00019,24.65886]
[1779567578477,32.45,76086.29,282.4,0.42501,0.00019,24.60742]
[1779567579603,32.45,76086.29,282.4,0.42501,0.00019,24.60742]
[1779567579610,32.45,76075.4,282.4,0.42292,0.00019,24.57868]
[1779567579836,32.45,76075.4,282.4,0.42292,0.00019,24.57868]
[1779567580120,32.45,76075.4,282.4,0.42292,0.00019,24.57868]
[1779567580183,32.45,76075.4,282.4,0.42292,0.00019,24.57868]
[1779567580423,32.45,76075.4,282.4,0.42292,0.00019,24.57868]
[1779567580451,32.45,76075.4,282.4,0.42292,0.00019,24.57868]
[1779567580662,32.45,76075.4,282.4,0.42292,0.00019,24.57868]
[1779567580491,32.45,76067.25,282.4,0.42135,0.00019,24.5567]
[1779567580864,32.45,76067.25,282.4,0.42135,0.00019,24.5567]
[1779567581626,32.45,76056.37,282.4,0.41926,0.00019,24.52687]
[1779567584014,32.45,76058.57,282.4,0.41969,0.00019,24.533]
[1779567585393,32.45,76057.79,282.4,0.41954,0.00019,24.53087]
[1779567585443,32.45,76057.79,282.4,0.41954,0.00019,24.53087]
[1779567585453,32.45,76057.79,282.4,0.41954,0.00019,24.53087]
[1779567585541,32.45,76057.79,282.4,0.41954,0.00019,24.53087]
[1779567585944,32.45,76056.26,282.4,0.41925,0.00019,24.52665]
[1779567586118,32.45,76056.26,282.4,0.41925,0.00019,24.52665]
[1779567586533,32.45,76048.97,282.4,0.41785,0.00019,24.50628]
[1779567589307,32.45,76045.62,282.4,0.41721,0.00019,24.49683]
[1779567589486,32.45,76045.62,282.4,0.41721,0.00019,24.49683]
[1779567596603,32.45,76049.49,282.4,0.41796,0.00019,24.50783]
[1779567596897,32.45,76049.49,282.4,0.41796,0.00019,24.50783]
[1779567597096,32.45,76049.49,282.4,0.41796,0.00019,24.50783]
[1779567597114,32.45,76049.49,282.4,0.41796,0.00019,24.50783]
[1779567600529,32.46,76057.16,282.4,0.41943,0.00019,24.52929]
[1779567605666,32.46,76058.78,282.4,0.41975,0.00019,24.5339]
[1779567610961,32.46,76058.91,282.4,0.41977,0.00019,24.5342]
[1779567611108,32.46,76058.91,282.4,0.41977,0.00019,24.5342]
[1779567613208,32.46,76054.11,282.4,0.41885,0.00019,24.52085]
[1779567615739,32.46,76040.89,282.4,0.41632,0.00019,24.4836]
[1779567619680,32.46,76040.56,282.4,0.41626,0.00019,24.48267]
[1779567619693,32.46,76040.56,282.4,0.41626,0.00019,24.48267]
[1779567620774,32.46,76049.58,282.4,0.41799,0.00019,24.50828]
[1779567622021,32.46,76049.58,282.4,0.41799,0.00019,24.50828]
[1779567622035,32.46,76049.58,282.4,0.41799,0.00019,24.50828]
[1779567622360,32.46,76049.58,282.4,0.41799,0.00019,24.50828]
[1779567623557,32.46,76050.46,282.4,0.41816,0.00019,24.51078]
[1779567626424,32.46,76056.7,282.4,0.41936,0.00019,24.5282]
[1779567626430,32.46,76056.7,282.4,0.41936,0.00019,24.5282]
[1779567626525,32.46,76056.7,282.4,0.41936,0.00019,24.5282]
[1779567628249,32.46,76055.58,282.4,0.41915,0.00019,24.52515]
[1779567628585,32.46,76055.58,282.4,0.41915,0.00019,24.52515]
[1779567628679,32.46,76048.16,282.4,0.41773,0.00019,24.50444]
[1779567630096,32.46,76043.04,282.4,0.41675,0.00019,24.48995]
[1779567630498,32.46,76043.04,282.4,0.41675,0.00019,24.48995]
[1779567635880,32.47,76039.38,282.4,0.41604,0.00019,24.47592]
[1779567637464,32.47,76039.38,282.4,0.41604,0.00019,24.47592]
[1779567642929,32.47,76044.02,282.4,0.41693,0.00019,24.48925]
[1779567644343,32.47,76044.02,282.4,0.41693,0.00019,24.48925]
[1779567644396,32.47,76044.02,282.4,0.41693,0.00019,24.48925]
[1779567645060,32.47,76044.97,282.4,0.41712,0.00019,24.49196]
[1779567645276,32.47,76044.97,282.4,0.41712,0.00019,24.49196]
[1779567645994,32.47,76046.95,282.4,0.4175,0.00019,24.49758]
[1779567646029,32.47,76046.95,282.4,0.4175,0.00019,24.49758]
[1779567646088,32.47,76046.95,282.4,0.4175,0.00019,24.49758]
[1779567646289,32.47,76046.95,282.4,0.4175,0.00019,24.49758]
[1779567646322,32.47,76046.95,282.4,0.4175,0.00019,24.49758]
[1779567649910,32.47,76042.0,282.4,0.41655,0.00019,24.48359]
[1779567655016,32.47,76040.39,282.4,0.41625,0.00019,24.47905]
[1779567661060,32.47,76040.99,282.4,0.41637,0.00019,24.48082]
[1779567666760,32.47,76041.27,282.4,0.41643,0.00019,24.48165]
[1779567669438,32.47,76048.92,282.4,0.41789,0.00019,24.50337]
[1779567669507,32.47,76048.92,282.4,0.41789,0.00019,24.50337]
[1779567669513,32.47,76048.92,282.4,0.41789,0.00019,24.50337]
[1779567669617,32.47,76048.92,282.4,0.41789,0.00019,24.50337]
[1779567669844,32.48,76049.38,282.4,0.41798,0.00019,24.50468]
[1779567670479,32.48,76049.38,282.4,0.41798,0.00019,24.50468]
[1779567670514,32.48,76055.68,282.4,0.41919,0.00019,24.5223]
[1779567672364,32.48,76058.04,282.4,0.41964,0.00019,24.52886]
[1779567672473,32.48,76058.04,282.4,0.41964,0.00019,24.52886]
[1779567672684,32.48,76058.04,282.4,0.41964,0.00019,24.52886]
[1779567673142,32.48,76068.35,282.4,0.42162,0.00019,24.55706]
[1779567675156,32.47,76061.88,282.4,0.42038,0.00019,24.53937]
[1779567680462,32.47,76060.04,282.4,0.42001,0.00019,24.53419]
[1779567684084,32.47,76065.34,282.4,0.42102,0.00019,24.54862]
[1779567689254,32.46,76069.75,282.4,0.42185,0.00019,24.56035]
[1779567694289,32.46,76069.66,282.4,0.42181,0.00019,24.55637]
[1779567699324,32.45,76069.92,282.4,0.42185,0.00019,24.5569]
[1779567701338,32.45,76076.78,282.4,0.42316,0.00019,24.57523]
[1779567706373,32.45,76077.59,282.4,0.42331,0.00019,24.57727]
[1779567708387,32.45,76071.25,282.4,0.42208,0.00019,24.56026]
[1779567713422,32.44,76071.1,282.4,0.42204,0.00019,24.5597]
[1779567718457,32.44,76070.14,282.4,0.42185,0.00019,24.55696]
[1779567722485,32.43,76060.89,282.4,0.42006,0.00019,24.53161]
[1779567727521,32.44,76057.06,282.4,0.41933,0.00019,24.52117]
[1779567728049,32.44,76057.06,282.4,0.41933,0.00019,24.52117]
[1779567730567,32.44,76056.84,282.4,0.4193,0.00019,24.52061]
[1779567732652,32.44,76057.01,282.4,0.41933,0.00019,24.52113]
[1779567732662,32.44,76057.01,282.4,0.41933,0.00019,24.52113]
[1779567732687,32.44,76057.01,282.4,0.41933,0.00019,24.52113]
[1779567732714,32.44,76057.01,282.4,0.41933,0.00019,24.52113]
[1779567732725,32.44,76057.01,282.4,0.41933,0.00019,24.52113]
[1779567732884,32.44,76056.71,282.4,0.41928,0.00019,24.52033]
[1779567733562,32.44,76047.38,282.4,0.41749,0.00019,24.49421]
[1779567738598,32.44,76044.65,282.4,0.41697,0.00019,24.4865]
[1779567743633,32.44,76044.49,282.4,0.41694,0.00019,24.48609]
[1779567746781,32.44,76043.82,282.4,0.41682,0.00019,24.4842]
[1779567747522,32.44,76042.22,282.4,0.41651,0.00019,24.47965]
[1779567747662,32.44,76032.2,282.4,0.41459,0.00019,24.45074]
[1779567748051,32.44,76032.2,282.4,0.41459,0.00019,24.45074]
[1779567750680,32.45,76031.41,282.4,0.41444,0.00019,24.44848]
[1779567750704,32.45,76031.41,282.4,0.41444,0.00019,24.44848]
[1779567750743,32.45,76031.41,282.4,0.41444,0.00019,24.44848]
[1779567750846,32.45,76031.41,282.4,0.41444,0.00019,24.44848]
[1779567754713,32.45,76024.86,282.4,0.41318,0.00019,24.42571]
[1779567756454,32.45,76024.59,282.4,0.41313,0.00019,24.4249]
[1779567756647,32.45,76024.59,282.4,0.41313,0.00019,24.4249]
[1779567756727,32.45,76024.31,282.4,0.41307,0.00019,24.42405]
[1779567757527,32.45,76024.31,282.4,0.41307,0.00019,24.42405]
[1779567757734,32.45,76024.28,282.4,0.41306,0.00019,24.42393]
[1779567757979,32.45,76024.28,282.4,0.41306,0.00019,24.42393]
[1779567758742,32.44,76023.62,282.4,0.41294,0.00019,24.42195]
[1779567761562,32.44,76023.84,282.4,0.41297,0.00019,24.42254]
[1779567761631,32.44,76023.84,282.4,0.41297,0.00019,24.42254]
[1779567761691,32.44,76023.84,282.4,0.41297,0.00019,24.42254]
[1779567761844,32.44,76023.84,282.4,0.41297,0.00019,24.42254]
[1779567761813,32.44,76006.31,282.4,0.40962,0.00019,24.36975]
[1779567762386,32.44,76006.31,282.4,0.40962,0.00019,24.36975]
[1779567762448,32.44,76006.31,282.4,0.40962,0.00019,24.36975]
[1779567762746,32.44,76006.31,282.4,0.40962,0.00019,24.36975]
[1779567762788,32.44,75977.56,282.4,0.40413,0.00019,24.27943]
[1779567762898,32.44,75977.56,282.4,0.40413,0.00019,24.27943]
[1779567763188,32.44,75977.56,282.4,0.40413,0.00019,24.27943]
[1779567763373,32.44,75977.56,282.4,0.40413,0.00019,24.27943]
[1779567763923,32.44,75975.79,282.4,0.40379,0.00019,24.2738]
[1779567764446,32.44,75975.79,282.4,0.40379,0.00019,24.2738]
[1779567764888,32.44,75976.24,282.4,0.40388,0.00019,24.27525]
[1779567765043,32.44,75976.24,282.4,0.40388,0.00019,24.27525]
[1779567765246,32.44,75976.24,282.4,0.40388,0.00019,24.27525]
[1779567765593,32.44,75976.24,282.4,0.40388,0.00019,24.27525]
[1779567765712,32.44,75976.24,282.4,0.40388,0.00019,24.27525]
[1779567766025,32.44,75976.89,282.4,0.404,0.00019,24.27733]
[1779567766232,32.44,75976.89,282.4,0.404,0.00019,24.27733]
[1779567767160,32.44,75978.29,282.4,0.40427,0.00019,24.28183]
[1779567767823,32.44,75989.75,282.4,0.40645,0.00019,24.31829]
[1779567768815,32.44,75989.75,282.4,0.40645,0.00019,24.31829]
[1779567768846,32.44,75989.75,282.4,0.40645,0.00019,24.31829]
[1779567768870,32.44,75995.4,282.4,0.40753,0.00019,24.336]
[1779567769098,32.44,75995.4,282.4,0.40753,0.00019,24.336]
[1779567769253,32.44,75995.4,282.4,0.40753,0.00019,24.336]
[1779567769876,32.44,75995.4,282.4,0.40753,0.00019,24.336]
[1779567769837,32.44,75996.18,282.4,0.40768,0.00019,24.33846]
[1779567769986,32.44,75996.18,282.4,0.40768,0.00019,24.33846]
[1779567770844,32.44,75987.16,282.4,0.40596,0.00019,24.3101]
[1779567775879,32.44,75987.0,282.4,0.40592,0.00019,24.30944]
[1779567778899,32.44,75977.55,282.4,0.40411,0.00019,24.27918]
[1779567780620,32.44,75977.55,282.4,0.40411,0.00019,24.27915]
[1779567781877,32.44,75977.65,282.4,0.40413,0.00019,24.27946]
[1779567781929,32.44,75977.78,282.4,0.40415,0.00019,24.27988]
[1779567781941,32.43,75974.03,282.4,0.40344,0.00019,24.26776]
[1779567783082,32.43,75974.03,282.4,0.40344,0.00019,24.26776]
[1779567783088,32.43,75974.03,282.4,0.40344,0.00019,24.26776]
[1779567783181,32.43,75967.45,282.4,0.40218,0.00019,24.24631]
[1779567787586,32.43,75965.0,282.4,0.40171,0.00019,24.23822]
[1779567787603,32.43,75965.0,282.4,0.40171,0.00019,24.23822]
[1779567789326,32.43,75963.65,282.4,0.40145,0.00019,24.23374]
[1779567792500,32.43,75961.02,282.4,0.40095,0.00019,24.22502]
[1779567796411,32.43,75960.42,282.4,0.40083,0.00019,24.223]
[1779567798039,32.43,75952.52,282.4,0.39933,0.00019,24.19664]
[1779567800504,32.43,75953.13,282.4,0.39945,0.00019,24.19869]
[1779567801010,32.43,75953.27,282.4,0.39947,0.00019,24.19916]
[1779567801023,32.43,75953.27,282.4,0.39947,0.00019,24.19916]
[1779567805248,32.43,75947.22,282.4,0.39833,0.00019,24.17881]
[1779567807103,32.43,75946.69,282.4,0.39823,0.00019,24.17704]
[1779567809856,32.43,75945.03,282.4,0.39791,0.00019,24.17144]
[1779567810501,32.43,75944.77,282.4,0.39786,0.00019,24.17057]
[1779567811204,32.43,75947.31,282.4,0.39835,0.00019,24.17921]
[1779567817834,32.43,75946.45,282.4,0.39818,0.00019,24.17276]
[1779567817841,32.43,75946.45,282.4,0.39818,0.00019,24.17276]
[1779567819083,32.44,75951.5,282.4,0.39914,0.00019,24.18984]
[1779567824223,32.44,75948.44,282.4,0.39856,0.00019,24.1796]
[1779567829098,32.44,75948.6,282.4,0.39859,0.00019,24.18021]
[1779567834295,32.44,75954.41,282.4,0.3997,0.00019,24.1998]
[1779567839334,32.44,75953.52,282.4,0.39954,0.00019,24.19686]
[1779567844369,32.44,75954.21,282.4,0.39967,0.00019,24.19923]
[1779567849404,32.44,75954.45,282.4,0.39972,0.00019,24.20009]
[1779567854439,32.44,75954.35,282.4,0.39971,0.00019,24.19982]
[1779567859473,32.44,75953.92,282.4,0.39963,0.00019,24.19845]
[1779567861874,32.45,75953.96,282.4,0.39964,0.00019,24.1986]
[1779567865485,32.45,75950.61,282.4,0.399,0.00019,24.18742]
[1779567870551,32.45,75954.74,282.4,0.39979,0.00019,24.20137]
[1779567873462,32.45,75954.77,282.4,0.39979,0.00019,24.19787]
[1779567874009,32.45,75956.95,282.4,0.4002,0.00019,24.20516]
[1779567874207,32.45,75956.95,282.4,0.4002,0.00019,24.20516]
[1779567874222,32.45,75956.95,282.4,0.4002,0.00019,24.20516]
[1779567875327,32.45,75959.46,282.4,0.40068,0.00019,24.2135]
[1779567875711,32.45,75959.46,282.4,0.40068,0.00019,24.2135]
[1779567881628,32.45,75953.35,282.4,0.39952,0.00019,24.19323]
[1779567886664,32.45,75954.11,282.4,0.39967,0.00019,24.19584]
[1779567891575,32.45,75956.4,282.4,0.40011,0.00019,24.20352]
[1779567892482,32.45,75956.31,282.4,0.40009,0.00019,24.20322]
[1779567892547,32.45,75956.31,282.4,0.40009,0.00019,24.20322]
[1779567893348,32.45,75959.69,282.4,0.40074,0.00019,24.21446]
[1779567894050,32.45,75962.07,282.4,0.40119,0.00019,24.22234]
[1779567894761,32.45,75962.07,282.4,0.40119,0.00019,24.22234]
[1779567896953,32.45,75963.01,282.4,0.40137,0.00019,24.22543]
[1779567900116,32.45,75960.31,282.4,0.40085,0.00019,24.21651]
[1779567900295,32.45,75960.31,282.4,0.40085,0.00019,24.21651]
[1779567900298,32.45,75960.31,282.4,0.40085,0.00019,24.21651]
[1779567900447,32.45,75960.31,282.4,0.40085,0.00019,24.21651]
[1779567900680,32.45,75960.31,282.4,0.40085,0.00019,24.21651]
[1779567901990,32.45,75957.03,282.4,0.40023,0.00019,24.20562]
[1779567903097,32.45,75954.23,282.4,0.3997,0.00019,24.1963]
[1779567904110,32.45,75954.23,282.4,0.3997,0.00019,24.19631]
[1779567906016,32.45,75954.23,282.4,0.3997,0.00019,24.19632]
[1779567906121,32.45,75954.19,282.4,0.39969,0.00019,24.19619]
[1779567906289,32.45,75954.19,282.4,0.39969,0.00019,24.19619]
[1779567910444,32.45,75949.49,282.4,0.3988,0.00019,24.18048]
[1779567915874,32.46,75949.6,282.4,0.39883,0.00019,24.18095]
[1779567920303,32.46,75949.49,282.4,0.39881,0.00019,24.18065]
[1779567925944,32.46,75950.16,282.4,0.39895,0.00019,24.18301]
[1779567930936,32.46,75948.51,282.4,0.39864,0.00019,24.17751]
[1779567930946,32.46,75948.51,282.4,0.39864,0.00019,24.17751]
[1779567930977,32.46,75948.51,282.4,0.39864,0.00019,24.17751]
[1779567931034,32.46,75948.51,282.4,0.39864,0.00019,24.17751]
[1779567932022,32.46,75948.04,282.4,0.39855,0.00019,24.17594]
[1779567932037,32.46,75948.04,282.4,0.39855,0.00019,24.17594]
[1779567932044,32.46,75948.04,282.4,0.39855,0.00019,24.17594]
[1779567932036,32.46,75940.29,282.4,0.39707,0.00019,24.14601]
[1779567933033,32.46,75940.29,282.4,0.39707,0.00019,24.14601]
[1779567932993,32.46,75947.0,282.4,0.39834,0.00019,24.16884]
[1779567936054,32.46,75948.0,282.4,0.39853,0.00019,24.17227]
[1779567937517,32.46,75951.07,282.4,0.39912,0.00019,24.18264]
[1779567941822,32.46,75952.63,282.4,0.39942,0.00019,24.18794]
[1779567941985,32.46,75952.63,282.4,0.39942,0.00019,24.18794]
[1779567942382,32.46,75955.0,282.4,0.39987,0.00019,24.19588]
[1779567942827,32.46,75955.0,282.4,0.39987,0.00019,24.19588]
[1779567947137,32.47,75961.03,282.4,0.40102,0.00019,24.21594]
[1779567947246,32.47,75961.03,282.4,0.40102,0.00019,24.21594]
[1779567947444,32.47,75961.84,282.4,0.40117,0.00019,24.21861]
[1779567949111,32.47,75968.0,282.4,0.40234,0.00019,24.23885]
[1779567954146,32.47,75968.73,282.4,0.40248,0.00019,24.24123]
[1779567958311,32.47,75969.31,282.4,0.40259,0.00019,24.24311]
[1779567964216,32.47,75970.11,282.4,0.40274,0.00019,24.2457]
[1779567969252,32.46,75974.37,282.4,0.40355,0.00019,24.25948]
[1779567974287,32.46,75974.26,282.4,0.40353,0.00019,24.25908]
[1779567979321,32.46,75970.5,282.4,0.40281,0.00019,24.24688]
[1779567984357,32.46,75967.99,282.4,0.40234,0.00019,24.23872]
[1779567989392,32.46,75968.0,282.4,0.40234,0.00019,24.23879]
[1779567994427,32.47,75966.56,282.4,0.40205,0.00019,24.2305]
[1779567999462,32.47,75965.71,282.4,0.4019,0.00019,24.22778]
[1779568003526,32.47,75965.52,282.4,0.40186,0.00019,24.2272]
[1779568009532,32.47,75971.27,282.4,0.40297,0.00019,24.24612]
[1779568016584,32.47,75966.57,282.4,0.40208,0.00019,24.23096]
[1779568017954,32.47,75966.57,282.4,0.40208,0.00019,24.23096]
[1779568020016,32.47,75966.63,282.4,0.4021,0.00019,24.2312]
[1779568020020,32.47,75966.63,282.4,0.4021,0.00019,24.2312]
[1779568020071,32.47,75966.59,282.4,0.40209,0.00019,24.23109]
[1779568025647,32.47,75965.93,282.4,0.40197,0.00019,24.22893]
[1779568026192,32.47,75965.93,282.4,0.40197,0.00019,24.22893]
[1779568026654,32.47,75965.86,282.4,0.40195,0.00019,24.2287]
[1779568031689,32.48,75967.26,282.4,0.40222,0.00019,24.23333]
[1779568035161,32.48,75967.15,282.4,0.4022,0.00019,24.23299]
[1779568035717,32.48,75965.25,282.4,0.40184,0.00019,24.22679]
[1779568040752,32.48,75963.1,282.4,0.40144,0.00019,24.21975]
[1779568044959,32.48,75962.11,282.4,0.40125,0.00019,24.21651]
[1779568045558,32.48,75962.26,282.4,0.40128,0.00019,24.21701]
[1779568050822,32.48,75959.53,282.4,0.40076,0.00019,24.20802]
[1779568051451,32.48,75959.53,282.4,0.40076,0.00019,24.20802]
[1779568056444,32.48,75957.04,282.4,0.40028,0.00019,24.19618]
[1779568056453,32.48,75957.04,282.4,0.40028,0.00019,24.19618]
[1779568058939,32.48,75951.84,282.4,0.39929,0.00019,24.17886]
[1779568063269,32.48,75950.8,282.4,0.3991,0.00019,24.17557]
[1779568068948,32.49,75949.98,282.4,0.39896,0.00019,24.17302]
[1779568070030,32.49,75949.98,282.4,0.39896,0.00019,24.17302]
[1779568070433,32.49,75946.04,282.4,0.39822,0.00019,24.15981]
[1779568077004,32.5,75943.71,282.4,0.3978,0.00019,24.15231]
[1779568082042,32.5,75943.63,282.4,0.3978,0.00019,24.15233]
[1779568082562,32.5,75943.63,282.4,0.3978,0.00019,24.15233]
[1779568087724,32.5,75950.82,282.4,0.39918,0.00019,24.17674]
[1779568090541,32.5,75952.57,282.4,0.39951,0.00019,24.18261]
[1779568091658,32.5,75952.81,282.4,0.39956,0.00019,24.18342]
[1779568094153,32.5,75954.11,282.4,0.3998,0.00019,24.18776]
[1779568096910,32.5,75954.63,282.4,0.3999,0.00019,24.1895]
[1779568096918,32.5,75954.63,282.4,0.3999,0.00019,24.1895]
[1779568098083,32.5,75952.44,282.4,0.39949,0.00019,24.18218]
[1779568100036,32.5,75947.67,282.4,0.39858,0.00019,24.16617]
[1779568100498,32.5,75947.72,282.4,0.39859,0.00019,24.16635]
[1779568102303,32.51,75947.49,282.4,0.39855,0.00019,24.16559]
[1779568108223,32.51,75947.3,282.4,0.39852,0.00019,24.165]
[1779568110559,32.51,75947.3,282.4,0.39852,0.00019,24.16502]
[1779568113384,32.51,75947.71,282.4,0.39858,0.00019,24.16279]
[1779568114875,32.51,75949.87,282.4,0.39899,0.00019,24.17007]
[1779568120433,32.51,75947.88,282.4,0.39861,0.00019,24.1634]
[1779568120518,32.51,75947.88,282.4,0.39861,0.00019,24.1634]
[1779568122691,32.51,75950.13,282.4,0.39904,0.00019,24.17098]
[1779568122704,32.51,75950.13,282.4,0.39904,0.00019,24.17098]
[1779568122807,32.51,75950.13,282.4,0.39904,0.00019,24.17098]
[1779568122939,32.51,75950.13,282.4,0.39904,0.00019,24.17098]
[1779568123394,32.51,75949.99,282.4,0.39902,0.00019,24.17052]
[1779568123402,32.51,75949.99,282.4,0.39902,0.00019,24.17052]
[1779568123469,32.51,75957.04,282.4,0.40036,0.00019,24.19406]
[1779568124880,32.51,75957.04,282.4,0.40036,0.00019,24.19406]
[1779568125111,32.51,75957.04,282.4,0.40036,0.00019,24.19406]
[1779568125253,32.51,75957.04,282.4,0.40036,0.00019,24.19406]
[1779568125403,32.51,75958.43,282.4,0.40062,0.00019,24.19866]
[1779568125583,32.51,75958.43,282.4,0.40062,0.00019,24.19866]
[1779568125858,32.51,75958.43,282.4,0.40062,0.00019,24.19866]
[1779568125888,32.51,75958.43,282.4,0.40062,0.00019,24.19866]
[1779568125960,32.51,75958.43,282.4,0.40062,0.00019,24.19866]
[1779568126072,32.51,75958.43,282.4,0.40062,0.00019,24.19866]
[1779568126559,32.51,75957.94,282.4,0.40053,0.00019,24.19703]
[1779568129554,32.51,75950.72,282.4,0.39915,0.00019,24.17296]
[1779568131877,32.51,75950.72,282.4,0.39915,0.00019,24.17296]
[1779568136337,32.52,75945.55,282.4,0.3982,0.00019,24.15603]
[1779568141457,32.52,75943.61,282.4,0.39786,0.00019,24.14988]
[1779568148506,32.53,75943.65,282.4,0.3979,0.00019,24.15052]
[1779568152782,32.54,75943.62,282.4,0.39791,0.00019,24.15063]
[1779568154548,32.54,75936.95,282.4,0.39666,0.00019,24.12813]
[1779568155312,32.54,75936.95,282.4,0.39666,0.00019,24.12813]
[1779568155544,32.54,75936.95,282.4,0.39666,0.00019,24.12813]
[1779568157513,32.54,75935.62,282.4,0.39641,0.00019,24.12369]
[1779568160450,32.55,75934.05,282.4,0.39613,0.00019,24.11845]
[1779568160541,32.55,75934.05,282.4,0.39613,0.00019,24.11845]
[1779568165625,32.55,75934.9,282.4,0.39631,0.00019,24.12171]
[1779568170660,32.56,75934.24,282.4,0.3962,0.00019,24.11973]
[1779568176237,32.56,75932.78,282.4,0.39592,0.00019,24.11132]
[1779568179294,32.56,75932.27,282.4,0.39584,0.00019,24.10973]
[1779568180466,32.57,75932.31,282.4,0.39585,0.00019,24.10998]
[1779568181378,32.57,75932.38,282.4,0.39587,0.00019,24.11027]
[1779568181390,32.57,75932.38,282.4,0.39587,0.00019,24.11027]
[1779568186771,32.57,75929.57,282.4,0.39535,0.00019,24.10089]
[1779568190297,32.57,75927.13,282.4,0.3949,0.00019,24.09254]
[1779568190307,32.57,75927.13,282.4,0.3949,0.00019,24.09254]
[1779568199863,32.58,75919.71,282.4,0.39353,0.00019,24.06713]
[1779568200406,32.58,75919.71,282.4,0.39353,0.00019,24.06713]
[1779568205615,32.59,75915.56,282.4,0.39276,0.00019,24.05281]
[1779568209759,32.59,75915.42,282.4,0.39275,0.00019,24.05257]
[1779568211808,32.59,75913.05,282.4,0.39231,0.00019,24.04433]
[1779568212516,32.59,75916.11,282.4,0.39289,0.00019,24.05521]
[1779568212600,32.59,75916.11,282.4,0.39289,0.00019,24.05521]
[1779568213640,32.59,75910.46,282.4,0.39183,0.00019,24.03528]
[1779568214047,32.59,75910.46,282.4,0.39183,0.00019,24.03528]
[1779568214185,32.59,75910.46,282.4,0.39183,0.00019,24.03528]
[1779568214202,32.59,75910.46,282.4,0.39183,0.00019,24.03528]
[1779568214290,32.6,75903.25,282.4,0.39048,0.00019,24.00961]
[1779568215446,32.6,75899.69,282.4,0.38981,0.00019,23.99688]
[1779568215457,32.6,75899.69,282.4,0.38981,0.00019,23.99688]
[1779568220150,32.6,75899.61,282.4,0.38982,0.00019,23.997]
[1779568220227,32.6,75899.61,282.4,0.38982,0.00019,23.997]
[1779568220253,32.61,75899.51,282.4,0.38981,0.00019,23.99674]
[1779568224036,32.61,75890.68,282.4,0.38815,0.00019,23.9647]
[1779568229071,32.61,75885.85,282.4,0.38725,0.00019,23.9471]
[1779568234053,32.61,75883.64,282.4,0.38682,0.00019,23.93538]
[1779568238372,32.61,75888.21,282.4,0.38769,0.00019,23.95235]
[1779568238462,32.61,75888.21,282.4,0.38769,0.00019,23.95235]
[1779568238415,32.61,75890.35,282.4,0.38809,0.00019,23.96021]
[1779568238535,32.61,75890.35,282.4,0.38809,0.00019,23.96021]
[1779568238598,32.61,75890.35,282.4,0.38809,0.00019,23.96021]
[1779568238676,32.61,75890.35,282.4,0.38809,0.00019,23.96021]
[1779568238833,32.61,75890.35,282.4,0.38809,0.00019,23.96021]
[1779568239046,32.61,75890.35,282.4,0.38809,0.00019,23.96021]
[1779568239110,32.61,75890.35,282.4,0.38809,0.00019,23.96021]
[1779568239200,32.61,75890.35,282.4,0.38809,0.00019,23.96021]
[1779568239447,32.61,75890.35,282.4,0.38809,0.00019,23.96021]
[1779568239302,32.61,75922.41,282.4,0.39413,0.00019,24.07472]
[1779568239573,32.61,75922.41,282.4,0.39413,0.00019,24.07472]
[1779568239726,32.61,75922.41,282.4,0.39413,0.00019,24.07472]
[1779568239846,32.61,75922.41,282.4,0.39413,0.00019,24.07472]
[1779568240106,32.61,75922.41,282.4,0.39413,0.00019,24.07472]
[1779568240149,32.61,75949.67,282.4,0.39928,0.00019,24.16782]
[1779568241267,32.61,75949.67,282.4,0.39928,0.00019,24.16782]
[1779568241289,32.61,75953.11,282.4,0.39993,0.00019,24.17927]
[1779568241527,32.61,75953.11,282.4,0.39993,0.00019,24.17927]
[1779568241618,32.61,75953.11,282.4,0.39993,0.00019,24.17927]
[1779568241700,32.61,75953.11,282.4,0.39993,0.00019,24.17927]
[1779568242150,32.61,75953.11,282.4,0.39993,0.00019,24.17927]
[1779568242279,32.61,75953.11,282.4,0.39993,0.00019,24.17927]
[1779568242333,32.61,75953.11,282.4,0.39993,0.00019,24.17927]
[1779568242497,32.61,75957.27,282.4,0.40072,0.00019,24.19303]
[1779568242525,32.61,75957.27,282.4,0.40072,0.00019,24.19303]
[1779568242534,32.61,75957.27,282.4,0.40072,0.00019,24.19303]
[1779568243063,32.61,75957.27,282.4,0.40072,0.00019,24.19303]
[1779568243199,32.61,75957.27,282.4,0.40072,0.00019,24.19303]
[1779568243337,32.61,75957.27,282.4,0.40072,0.00019,24.19303]
[1779568243387,32.61,75957.27,282.4,0.40072,0.00019,24.19303]
[1779568243410,32.61,75957.27,282.4,0.40072,0.00019,24.19303]
[1779568243430,32.61,75957.27,282.4,0.40072,0.00019,24.19303]
[1779568243440,32.61,75957.27,282.4,0.40072,0.00019,24.19303]
[1779568243402,32.61,75972.18,282.4,0.40354,0.00019,24.24161]
[1779568243513,32.61,75972.18,282.4,0.40354,0.00019,24.24161]
[1779568243533,32.61,75972.18,282.4,0.40354,0.00019,24.24161]
[1779568243647,32.61,75972.18,282.4,0.40354,0.00019,24.24161]
[1779568243678,32.61,75972.18,282.4,0.40354,0.00019,24.24161]
[1779568243801,32.61,75972.18,282.4,0.40354,0.00019,24.24161]
[1779568243914,32.61,75972.18,282.4,0.40354,0.00019,24.24161]
[1779568244164,32.61,75972.18,282.4,0.40354,0.00019,24.24161]
[1779568244444,32.61,75972.18,282.4,0.40354,0.00019,24.24161]
[1779568244179,32.61,75989.32,282.4,0.40679,0.00019,24.29594]
[1779568245509,32.61,75988.14,282.4,0.40657,0.00019,24.29233]
[1779568245788,32.61,75988.14,282.4,0.40657,0.00019,24.29233]
[1779568245816,32.61,75988.14,282.4,0.40657,0.00019,24.29233]
[1779568245916,32.61,75988.14,282.4,0.40657,0.00019,24.29233]
[1779568245922,32.61,75988.14,282.4,0.40657,0.00019,24.29233]
[1779568246266,32.61,75988.14,282.4,0.40657,0.00019,24.29233]
[1779568246331,32.62,75985.26,282.4,0.40603,0.00019,24.28338]
[1779568246592,32.62,75985.26,282.4,0.40603,0.00019,24.28338]
[1779568246608,32.62,75985.26,282.4,0.40603,0.00019,24.28338]
[1779568247335,32.62,75985.26,282.4,0.40603,0.00019,24.28338]
[1779568247418,32.62,75980.71,282.4,0.40517,0.00019,24.269]
[1779568249717,32.61,75980.32,282.4,0.40509,0.00019,24.26775]
[1779568256290,32.61,75972.27,282.4,0.40356,0.00019,24.24199]
[1779568260848,32.61,75972.49,282.4,0.40361,0.00019,24.24271]
[1779568262250,32.61,75973.62,282.4,0.40382,0.00019,24.24635]
[1779568263340,32.62,75965.67,282.4,0.40231,0.00019,24.22069]
[1779568268416,32.62,75961.8,282.4,0.40159,0.00019,24.20813]
[1779568268531,32.62,75961.8,282.4,0.40159,0.00019,24.20815]
[1779568268546,32.62,75961.8,282.4,0.40159,0.00019,24.20815]
[1779568268671,32.62,75961.8,282.4,0.40159,0.00019,24.20815]
[1779568268674,32.62,75961.8,282.4,0.40159,0.00019,24.20815]
[1779568268788,32.62,75961.8,282.4,0.40159,0.00019,24.20815]
[1779568268829,32.62,75961.8,282.4,0.40159,0.00019,24.20815]
[1779568269005,32.62,75961.8,282.4,0.40159,0.00019,24.20815]
[1779568269385,32.62,75961.8,282.4,0.40159,0.00019,24.20815]
[1779568269496,32.62,75987.99,282.4,0.40656,0.00019,24.29206]
[1779568270394,32.62,75987.99,282.4,0.40656,0.00019,24.29206]
[1779568270465,32.62,75987.99,282.4,0.40656,0.00019,24.29206]
[1779568270403,32.62,75995.63,282.4,0.40801,0.00019,24.31584]
[1779568270547,32.62,75995.63,282.4,0.40801,0.00019,24.31584]
[1779568270637,32.62,75995.63,282.4,0.40801,0.00019,24.31584]
[1779568270799,32.62,75995.63,282.4,0.40801,0.00019,24.31584]
[1779568271334,32.62,75995.63,282.4,0.40801,0.00019,24.31584]
[1779568271406,32.62,75995.63,282.4,0.40801,0.00019,24.31584]
[1779568271432,32.62,75995.63,282.4,0.40801,0.00019,24.31584]
[1779568271560,32.62,75996.46,282.4,0.40817,0.00019,24.31848]
[1779568271775,32.62,75996.46,282.4,0.40817,0.00019,24.31848]
[1779568272718,32.62,75995.74,282.4,0.40804,0.00019,24.31629]
[1779568272744,32.62,75995.74,282.4,0.40804,0.00019,24.31629]
[1779568272965,32.62,75995.74,282.4,0.40804,0.00019,24.31629]
[1779568273018,32.62,75995.74,282.4,0.40804,0.00019,24.31629]
[1779568273551,32.62,75997.7,282.4,0.40842,0.00019,24.32239]
[1779568273705,32.62,75997.7,282.4,0.40842,0.00019,24.32239]
[1779568274338,32.62,75997.7,282.4,0.40842,0.00019,24.32239]
[1779568274392,32.62,75997.7,282.4,0.40842,0.00019,24.32239]
[1779568274559,32.62,75998.26,282.4,0.40853,0.00019,24.32418]
[1779568274724,32.62,75998.26,282.4,0.40853,0.00019,24.32418]
[1779568274893,32.62,75998.26,282.4,0.40853,0.00019,24.32418]
[1779568278312,32.63,76006.54,282.4,0.41011,0.00019,24.34962]
[1779568278687,32.63,76006.51,282.4,0.41011,0.00019,24.34958]
[1779568279343,32.63,76006.51,282.4,0.41011,0.00019,24.34958]
[1779568279345,32.63,76006.51,282.4,0.41011,0.00019,24.34958]
[1779568279531,32.63,76010.01,282.4,0.41078,0.00019,24.36019]
[1779568280069,32.63,76010.01,282.4,0.41078,0.00019,24.36019]
[1779568280460,32.63,76003.55,282.4,0.40955,0.00019,24.34069]
[1779568285310,32.64,76003.48,282.4,0.40956,0.00019,24.34068]
[1779568285499,32.64,76012.49,282.4,0.41127,0.00019,24.36793]
[1779568285578,32.64,76012.49,282.4,0.41127,0.00019,24.36793]
[1779568285740,32.64,76012.49,282.4,0.41127,0.00019,24.36793]
[1779568285863,32.64,76012.49,282.4,0.41127,0.00019,24.36793]
[1779568285942,32.64,76012.49,282.4,0.41127,0.00019,24.36793]
[1779568285953,32.64,76012.49,282.4,0.41127,0.00019,24.36793]
[1779568286172,32.64,76012.49,282.4,0.41127,0.00019,24.36793]
[1779568286520,32.64,76012.49,282.4,0.41128,0.00019,24.36798]
[1779568286531,32.64,76012.49,282.4,0.41128,0.00019,24.36798]
[1779568286550,32.64,76012.49,282.4,0.41128,0.00019,24.36798]
[1779568286575,32.64,76012.49,282.4,0.41128,0.00019,24.36798]
[1779568286765,32.64,76012.49,282.4,0.41128,0.00019,24.36798]
[1779568286780,32.64,76024.08,282.4,0.41348,0.00019,24.40227]
[1779568288202,32.64,76024.08,282.4,0.41348,0.00019,24.40227]
[1779568288405,32.64,76024.08,282.4,0.41348,0.00019,24.40227]
[1779568288415,32.64,76024.08,282.4,0.41348,0.00019,24.40227]
[1779568288848,32.64,76029.39,282.4,0.41449,0.00019,24.41774]
[1779568288942,32.64,76029.39,282.4,0.41449,0.00019,24.41774]
[1779568289188,32.64,76039.52,282.4,0.41642,0.00019,24.44685]
[1779568290504,32.64,76039.52,282.4,0.41642,0.00019,24.44685]
[1779568289534,32.64,76048.39,282.4,0.41812,0.00019,24.47186]
[1779568291255,32.64,76050.14,282.4,0.41844,0.00019,24.47315]
[1779568292461,32.64,76050.14,282.4,0.41844,0.00019,24.47315]
[1779568292797,32.64,76053.87,282.4,0.41915,0.00019,24.48351]
[1779568292912,32.64,76053.87,282.4,0.41915,0.00019,24.48351]
[1779568293557,32.64,76055.7,282.4,0.4195,0.00019,24.48858]
[1779568293642,32.64,76055.7,282.4,0.4195,0.00019,24.48858]
[1779568293768,32.64,76055.7,282.4,0.4195,0.00019,24.48858]
[1779568293983,32.64,76055.7,282.4,0.4195,0.00019,24.48858]
[1779568294069,32.64,76055.7,282.4,0.4195,0.00019,24.48858]
[1779568294186,32.64,76055.7,282.4,0.4195,0.00019,24.48858]
[1779568294215,32.64,76055.7,282.4,0.4195,0.00019,24.48858]
[1779568294280,32.64,76055.7,282.4,0.4195,0.00019,24.48858]
[1779568294326,32.64,76055.7,282.4,0.4195,0.00019,24.48858]
[1779568294399,32.64,76055.7,282.4,0.4195,0.00019,24.48858]
[1779568294499,32.64,76060.91,282.4,0.4205,0.00019,24.50287]
[1779568295033,32.64,76060.91,282.4,0.4205,0.00019,24.50287]
[1779568295390,32.64,76060.91,282.4,0.4205,0.00019,24.50287]
[1779568295463,32.64,76087.04,282.4,0.42551,0.00019,24.57225]
[1779568295738,32.64,76087.04,282.4,0.42551,0.00019,24.57225]
[1779568296385,32.64,76087.04,282.4,0.42551,0.00019,24.57225]
[1779568296387,32.64,76105.01,282.4,0.42895,0.00019,24.61771]
[1779568296895,32.64,76105.01,282.4,0.42895,0.00019,24.61771]
[1779568296905,32.64,76106.56,282.4,0.42925,0.00019,24.62156]
[1779568297582,32.64,76106.56,282.4,0.42925,0.00019,24.62156]
[1779568297641,32.64,76106.56,282.4,0.42925,0.00019,24.62156]
[1779568297698,32.64,76106.56,282.4,0.42925,0.00019,24.62156]
[1779568297752,32.64,76106.56,282.4,0.42925,0.00019,24.62156]
[1779568297839,32.64,76106.56,282.4,0.42925,0.00019,24.62156]
[1779568297861,32.64,76106.56,282.4,0.42925,0.00019,24.62156]
[1779568298196,32.64,76106.56,282.4,0.42925,0.00019,24.62156]
[1779568298251,32.64,76106.56,282.4,0.42925,0.00019,24.62156]
[1779568298678,32.64,76104.38,282.4,0.42884,0.00019,24.61616]
[1779568298757,32.64,76104.38,282.4,0.42884,0.00019,24.61616]
[1779568298782,32.64,76104.38,282.4,0.42884,0.00019,24.61616]
[1779568298894,32.64,76104.38,282.4,0.42884,0.00019,24.61616]
[1779568299145,32.64,76104.38,282.4,0.42884,0.00019,24.61616]
[1779568299298,32.64,76104.38,282.4,0.42884,0.00019,24.61616]
[1779568299366,32.64,76104.38,282.4,0.42884,0.00019,24.61616]
[1779568299446,32.64,76112.59,282.4,0.43041,0.00019,24.63636]
[1779568299585,32.64,76112.59,282.4,0.43041,0.00019,24.63636]
[1779568300238,32.64,76112.59,282.4,0.43041,0.00019,24.63636]
[1779568300336,32.64,76136.74,282.4,0.43505,0.00019,24.69348]
[1779568300567,32.64,76136.74,282.4,0.43505,0.00019,24.69348]
[1779568300620,32.64,76136.74,282.4,0.43505,0.00019,24.69348]
[1779568300703,32.64,76136.74,282.4,0.43505,0.00019,24.69348]
[1779568300989,32.64,76136.74,282.4,0.43505,0.00019,24.69348]
[1779568301027,32.64,76136.74,282.4,0.43505,0.00019,24.69348]
[1779568301280,32.64,76136.74,282.4,0.43505,0.00019,24.69348]
[1779568301337,32.64,76143.13,282.4,0.43628,0.00019,24.70802]
[1779568301593,32.64,76143.13,282.4,0.43628,0.00019,24.70802]
[1779568301647,32.64,76143.13,282.4,0.43628,0.00019,24.70802]
[1779568301691,32.64,76143.13,282.4,0.43628,0.00019,24.70802]
[1779568301996,32.64,76143.13,282.4,0.43628,0.00019,24.70802]
[1779568302260,32.64,76143.13,282.4,0.43628,0.00019,24.70802]
[1779568302361,32.64,76143.13,282.4,0.43628,0.00019,24.70802]
[1779568302515,32.64,76143.13,282.4,0.43628,0.00019,24.70802]
[1779568302531,32.64,76133.38,282.4,0.4344,0.00019,24.6857]
[1779568302598,32.64,76133.38,282.4,0.4344,0.00019,24.6857]
[1779568302986,32.64,76133.38,282.4,0.4344,0.00019,24.6857]
[1779568303275,32.64,76133.38,282.4,0.4344,0.00019,24.6857]
[1779568303340,32.64,76133.38,282.4,0.4344,0.00019,24.6857]
[1779568303409,32.64,76133.38,282.4,0.4344,0.00019,24.6857]
[1779568303419,32.64,76141.15,282.4,0.43589,0.00019,24.70349]
[1779568303968,32.64,76141.15,282.4,0.43589,0.00019,24.70349]
[1779568304145,32.64,76141.15,282.4,0.43589,0.00019,24.70349]
[1779568304236,32.64,76141.15,282.4,0.43589,0.00019,24.70349]
[1779568304600,32.64,76143.19,282.4,0.43628,0.00019,24.70809]
[1779568304809,32.64,76143.19,282.4,0.43628,0.00019,24.70809]
[1779568305017,32.64,76143.19,282.4,0.43628,0.00019,24.70809]
[1779568305168,32.64,76143.19,282.4,0.43628,0.00019,24.70809]
[1779568305182,32.64,76143.19,282.4,0.43628,0.00019,24.70809]
[1779568305201,32.64,76143.19,282.4,0.43628,0.00019,24.70809]
[1779568305221,32.64,76143.19,282.4,0.43628,0.00019,24.70809]
[1779568305372,32.64,76143.19,282.4,0.43628,0.00019,24.70809]
[1779568305691,32.64,76144.6,282.4,0.43655,0.00019,24.71126]
[1779568306219,32.64,76144.6,282.4,0.43655,0.00019,24.71126]
[1779568306330,32.64,76144.6,282.4,0.43655,0.00019,24.71126]
[1779568306453,32.64,76144.6,282.4,0.43655,0.00019,24.71126]
[1779568306510,32.64,76162.39,282.4,0.43997,0.00019,24.75039]
[1779568306744,32.64,76162.39,282.4,0.43997,0.00019,24.75039]
[1779568306773,32.64,76162.39,282.4,0.43997,0.00019,24.75039]
[1779568307285,32.64,76162.39,282.4,0.43997,0.00019,24.75039]
[1779568307403,32.64,76162.39,282.4,0.43997,0.00019,24.75039]
[1779568307530,32.64,76162.39,282.4,0.43997,0.00019,24.75039]
[1779568307411,32.64,76172.2,282.4,0.44187,0.00019,24.77123]
[1779568308093,32.64,76172.2,282.4,0.44187,0.00019,24.77123]
[1779568308132,32.64,76172.2,282.4,0.44187,0.00019,24.77123]
[1779568308342,32.64,76172.2,282.4,0.44187,0.00019,24.77123]
[1779568308471,32.64,76172.2,282.4,0.44187,0.00019,24.77123]
[1779568308485,32.64,76183.81,282.4,0.44411,0.00019,24.79517]
[1779568308720,32.64,76183.81,282.4,0.44411,0.00019,24.79517]
[1779568309085,32.64,76183.81,282.4,0.44411,0.00019,24.79517]
[1779568309152,32.64,76183.81,282.4,0.44411,0.00019,24.79517]
[1779568309162,32.64,76183.81,282.4,0.44411,0.00019,24.79517]
[1779568309527,32.64,76183.81,282.4,0.44411,0.00019,24.79517]
[1779568309731,32.64,76183.56,282.4,0.44406,0.00019,24.79466]
[1779568309791,32.64,76183.56,282.4,0.44406,0.00019,24.79466]
[1779568309866,32.64,76183.56,282.4,0.44406,0.00019,24.79466]
[1779568309889,32.64,76183.56,282.4,0.44406,0.00019,24.79466]
[1779568309907,32.64,76183.56,282.4,0.44406,0.00019,24.79466]
[1779568309919,32.64,76183.56,282.4,0.44406,0.00019,24.79466]
[1779568310075,32.64,76183.56,282.4,0.44406,0.00019,24.79466]
[1779568310383,32.64,76183.56,282.4,0.44406,0.00019,24.79466]
[1779568310447,32.64,76190.93,282.4,0.44548,0.00019,24.80946]
[1779568310629,32.64,76190.93,282.4,0.44548,0.00019,24.80946]
[1779568311101,32.64,76190.93,282.4,0.44548,0.00019,24.80946]
[1779568311175,32.64,76190.93,282.4,0.44548,0.00019,24.80946]
[1779568311274,32.64,76190.93,282.4,0.44548,0.00019,24.80946]
[1779568311311,32.64,76190.93,282.4,0.44548,0.00019,24.80946]
[1779568311482,32.64,76190.93,282.4,0.44548,0.00019,24.80946]
[1779568311504,32.64,76169.2,282.4,0.4413,0.00019,24.76498]
[1779568311600,32.64,76169.2,282.4,0.4413,0.00019,24.76498]
[1779568311626,32.64,76169.2,282.4,0.4413,0.00019,24.76498]
[1779568312011,32.64,76169.2,282.4,0.4413,0.00019,24.76498]
[1779568312035,32.64,76169.2,282.4,0.4413,0.00019,24.76498]
[1779568312073,32.64,76169.2,282.4,0.4413,0.00019,24.76498]
[1779568312131,32.64,76169.2,282.4,0.4413,0.00019,24.76498]
[1779568312336,32.64,76169.2,282.4,0.4413,0.00019,24.76498]
[1779568312355,32.64,76134.42,282.4,0.4346,0.00019,24.68807]
[1779568312775,32.64,76134.42,282.4,0.4346,0.00019,24.68807]
[1779568313174,32.64,76134.42,282.4,0.4346,0.00019,24.68807]
[1779568313175,32.64,76134.42,282.4,0.4346,0.00019,24.68807]
[1779568313223,32.64,76134.42,282.4,0.4346,0.00019,24.68807]
[1779568313235,32.64,76134.42,282.4,0.4346,0.00019,24.68807]
[1779568313462,32.64,76134.42,282.4,0.4346,0.00019,24.68807]
[1779568313500,32.64,76134.42,282.4,0.4346,0.00019,24.68807]
[1779568313518,32.64,76127.24,282.4,0.43322,0.00019,24.67137]
[1779568313608,32.64,76127.24,282.4,0.43322,0.00019,24.67137]
[1779568314058,32.64,76146.35,282.4,0.43689,0.00019,24.71521]
[1779568314650,32.64,76146.35,282.4,0.43689,0.00019,24.71521]
[1779568315500,32.64,76163.58,282.4,0.44021,0.00019,24.75297]
[1779568315700,32.64,76163.58,282.4,0.44021,0.00019,24.75297]
[1779568315729,32.64,76163.58,282.4,0.44021,0.00019,24.75297]
[1779568316138,32.64,76163.58,282.4,0.44021,0.00019,24.75297]
[1779568316457,32.64,76163.58,282.4,0.44021,0.00019,24.75297]
[1779568316556,32.64,76167.56,282.4,0.44098,0.00019,24.76148]
[1779568316708,32.64,76167.56,282.4,0.44098,0.00019,24.76148]
[1779568316709,32.64,76167.56,282.4,0.44098,0.00019,24.76148]
[1779568316875,32.64,76167.56,282.4,0.44098,0.00019,24.76148]
[1779568316883,32.64,76167.56,282.4,0.44098,0.00019,24.76148]
[1779568318511,32.64,76170.98,282.4,0.44163,0.00019,24.76869]
[1779568317767,32.64,76177.61,282.4,0.44291,0.00019,24.78251]
[1779568320579,32.64,76177.22,282.4,0.44284,0.00019,24.78171]
[1779568320634,32.64,76172.69,282.4,0.44197,0.00019,24.77231]
[1779568320939,32.64,76172.69,282.4,0.44197,0.00019,24.77231]
[1779568321163,32.64,76172.69,282.4,0.44197,0.00019,24.77231]
[1779568321371,32.64,76172.69,282.4,0.44197,0.00019,24.77231]
[1779568321386,32.64,76172.69,282.4,0.44197,0.00019,24.77231]
[1779568321486,32.64,76181.15,282.4,0.4436,0.00019,24.78979]
[1779568321823,32.64,76181.15,282.4,0.4436,0.00019,24.78979]
[1779568322150,32.64,76182.01,282.4,0.44376,0.00019,24.79153]
[1779568323478,32.64,76182.01,282.4,0.44376,0.00019,24.79153]
[1779568323322,32.65,76170.25,282.4,0.44151,0.00019,24.76728]
[1779568323853,32.65,76170.25,282.4,0.44151,0.00019,24.76728]
[1779568324485,32.65,76170.25,282.4,0.44151,0.00019,24.76728]
[1779568324489,32.65,76170.25,282.4,0.44151,0.00019,24.76728]
[1779568324563,32.65,76166.96,282.4,0.44087,0.00019,24.76032]
[1779568325561,32.65,76166.96,282.4,0.44087,0.00019,24.76032]
[1779568325242,32.65,76173.43,282.4,0.44212,0.00019,24.77393]
[1779568325856,32.65,76173.43,282.4,0.44212,0.00019,24.77393]
[1779568326034,32.65,76173.43,282.4,0.44212,0.00019,24.77393]
[1779568326154,32.65,76173.43,282.4,0.44212,0.00019,24.77393]
[1779568326255,32.65,76173.49,282.4,0.44213,0.00019,24.77404]
[1779568327603,32.65,76169.35,282.4,0.44133,0.00019,24.76536]
[1779568332877,32.65,76168.51,282.4,0.44117,0.00019,24.76359]
[1779568334482,32.65,76168.51,282.4,0.44117,0.00019,24.76359]
[1779568336012,32.65,76162.84,282.4,0.44008,0.00019,24.75151]
[1779568337645,32.64,76161.66,282.4,0.43985,0.00019,24.74896]
[1779568337646,32.64,76161.66,282.4,0.43985,0.00019,24.74896]
[1779568338198,32.64,76155.76,282.4,0.43871,0.00019,24.73615]
[1779568338919,32.64,76146.9,282.4,0.437,0.00019,24.71646]
[1779568339671,32.64,76146.9,282.4,0.437,0.00019,24.71646]
[1779568341086,32.63,76143.44,282.4,0.43632,0.00019,24.70851]
[1779568341971,32.63,76140.66,282.4,0.43578,0.00019,24.70218]
[1779568345712,32.63,76140.91,282.4,0.43582,0.00019,24.70265]
[1779568346548,32.63,76140.91,282.4,0.43582,0.00019,24.70265]
[1779568346633,32.63,76141.7,282.4,0.43597,0.00019,24.70442]
[1779568348918,32.62,76135.51,282.4,0.43477,0.00019,24.69022]
[1779568349880,32.62,76134.29,282.4,0.43454,0.00019,24.68739]
[1779568351858,32.63,76132.73,282.4,0.43423,0.00019,24.68023]
[1779568351979,32.63,76132.73,282.4,0.43423,0.00019,24.68023]
[1779568352123,32.63,76132.73,282.4,0.43423,0.00019,24.68023]
[1779568352358,32.63,76132.73,282.4,0.43423,0.00019,24.68023]
[1779568355674,32.63,76132.05,282.4,0.43411,0.00019,24.67878]
[1779568356237,32.63,76132.05,282.4,0.43411,0.00019,24.67878]
[1779568357175,32.63,76132.17,282.4,0.43413,0.00019,24.67905]
[1779568357479,32.63,76132.17,282.4,0.43413,0.00019,24.67905]
[1779568358058,32.63,76139.97,282.4,0.43563,0.00019,24.69699]
[1779568359380,32.63,76139.97,282.4,0.43563,0.00019,24.69699]
[1779568359425,32.63,76139.97,282.4,0.43563,0.00019,24.69699]
[1779568361434,32.63,76143.91,282.4,0.43639,0.00019,24.70588]
[1779568361448,32.63,76143.91,282.4,0.43639,0.00019,24.70588]
[1779568361451,32.63,76143.91,282.4,0.43639,0.00019,24.70588]
[1779568361501,32.63,76143.91,282.4,0.43639,0.00019,24.70588]
[1779568361513,32.63,76143.91,282.4,0.43639,0.00019,24.70588]
[1779568361545,32.63,76157.87,282.4,0.43907,0.00019,24.73682]
[1779568361659,32.63,76157.87,282.4,0.43907,0.00019,24.73682]
[1779568361788,32.63,76157.87,282.4,0.43907,0.00019,24.73682]
[1779568362521,32.63,76157.87,282.4,0.43907,0.00019,24.73682]
[1779568362086,32.63,76172.58,282.4,0.4419,0.00019,24.76823]
[1779568363535,32.63,76172.58,282.4,0.4419,0.00019,24.76823]
[1779568363924,32.63,76174.83,282.4,0.44234,0.00019,24.77293]
[1779568364075,32.63,76174.83,282.4,0.44234,0.00019,24.77293]
[1779568364201,32.63,76174.83,282.4,0.44234,0.00019,24.77293]
[1779568364291,32.63,76174.83,282.4,0.44234,0.00019,24.77293]
[1779568364457,32.63,76174.83,282.4,0.44234,0.00019,24.77293]
[1779568364551,32.63,76180.12,282.4,0.44336,0.00019,24.78385]
[1779568365463,32.63,76180.12,282.4,0.44336,0.00019,24.78385]
[1779568365548,32.63,76190.87,282.4,0.44543,0.00019,24.80555]
[1779568366004,32.63,76190.87,282.4,0.44543,0.00019,24.80555]
[1779568366371,32.63,76190.87,282.4,0.44543,0.00019,24.80555]
[1779568366397,32.63,76190.87,282.4,0.44543,0.00019,24.80555]
[1779568367236,32.63,76191.73,282.4,0.4456,0.00019,24.80727]
[1779568367335,32.63,76197.99,282.4,0.44681,0.00019,24.81954]
[1779568367686,32.63,76197.99,282.4,0.44681,0.00019,24.81954]
[1779568367713,32.63,76197.99,282.4,0.44681,0.00019,24.81954]
[1779568367898,32.63,76197.99,282.4,0.44681,0.00019,24.81954]
[1779568367912,32.63,76197.99,282.4,0.44681,0.00019,24.81954]
[1779568367979,32.63,76197.99,282.4,0.44681,0.00019,24.81954]
[1779568368591,32.63,76197.99,282.4,0.44681,0.00019,24.81954]
[1779568368493,32.63,76208.28,282.4,0.44879,0.00019,24.83925]
[1779568370582,32.62,76211.65,282.4,0.44944,0.00019,24.84557]
[1779568370894,32.62,76210.96,282.4,0.44931,0.00019,24.84427]
[1779568370928,32.62,76210.96,282.4,0.44931,0.00019,24.84427]
[1779568371292,32.62,76210.96,282.4,0.44931,0.00019,24.84427]
[1779568371326,32.62,76219.86,282.4,0.45103,0.00019,24.86069]
[1779568371684,32.62,76219.86,282.4,0.45103,0.00019,24.86069]
[1779568371745,32.62,76219.86,282.4,0.45103,0.00019,24.86069]
[1779568371800,32.62,76219.86,282.4,0.45103,0.00019,24.86069]
[1779568372013,32.62,76219.86,282.4,0.45103,0.00019,24.86069]
[1779568372060,32.62,76219.86,282.4,0.45103,0.00019,24.86069]
[1779568372136,32.62,76219.86,282.4,0.45103,0.00019,24.86069]
[1779568372163,32.62,76231.47,282.4,0.45327,0.00019,24.88141]
[1779568373398,32.62,76231.47,282.4,0.45327,0.00019,24.88141]
[1779568373432,32.62,76231.47,282.4,0.45327,0.00019,24.88141]
[1779568374194,32.62,76232.88,282.4,0.45354,0.00019,24.88384]
[1779568375327,32.62,76227.39,282.4,0.45247,0.00019,24.87415]
[1779568376893,32.61,76227.68,282.4,0.45251,0.00019,24.87455]
[1779568380502,32.61,76234.68,282.4,0.45386,0.00019,24.8868]
[1779568382052,32.61,76234.71,282.4,0.45387,0.00019,24.88685]
[1779568383062,32.61,76233.66,282.4,0.45366,0.00019,24.88503]
[1779568383367,32.61,76233.66,282.4,0.45366,0.00019,24.88503]
[1779568383788,32.61,76229.34,282.4,0.45283,0.00019,24.87745]
[1779568384153,32.61,76229.34,282.4,0.45283,0.00019,24.87745]
[1779568385555,32.6,76227.16,282.4,0.4524,0.00019,24.87353]
[1779568386535,32.6,76225.87,282.4,0.45214,0.00019,24.87117]
[1779568387689,32.6,76227.3,282.4,0.45242,0.00019,24.87371]
[1779568389509,32.6,76231.29,282.4,0.45319,0.00019,24.88076]
[1779568391175,32.6,76237.78,282.4,0.45444,0.00019,24.89202]
[1779568391208,32.6,76237.78,282.4,0.45444,0.00019,24.89202]
[1779568391288,32.6,76237.78,282.4,0.45444,0.00019,24.89202]
[1779568391593,32.6,76237.78,282.4,0.45444,0.00019,24.89202]
[1779568391526,32.59,76242.26,282.4,0.45531,0.00019,24.89965]
[1779568391732,32.59,76242.26,282.4,0.45531,0.00019,24.89965]
[1779568391736,32.59,76242.26,282.4,0.45531,0.00019,24.89965]
[1779568391781,32.59,76242.26,282.4,0.45531,0.00019,24.89965]
[1779568391939,32.59,76242.26,282.4,0.45531,0.00019,24.89965]
[1779568391954,32.59,76242.26,282.4,0.45531,0.00019,24.89965]
[1779568392028,32.59,76242.26,282.4,0.45531,0.00019,24.89965]
[1779568392169,32.59,76242.26,282.4,0.45531,0.00019,24.89965]
[1779568392347,32.59,76242.26,282.4,0.45531,0.00019,24.89965]
[1779568392416,32.6,76272.25,282.4,0.46112,0.00019,24.94776]
[1779568392917,32.6,76272.25,282.4,0.46112,0.00019,24.94776]
[1779568393487,32.6,76272.25,282.4,0.46112,0.00019,24.94776]
[1779568393545,32.59,76263.54,282.4,0.45943,0.00019,24.93429]
[1779568393850,32.59,76263.54,282.4,0.45943,0.00019,24.93429]
[1779568394216,32.59,76263.54,282.4,0.45943,0.00019,24.93429]
[1779568394237,32.59,76263.54,282.4,0.45943,0.00019,24.93429]
[1779568394321,32.59,76249.32,282.4,0.45667,0.00019,24.91141]
[1779568394848,32.59,76249.32,282.4,0.45667,0.00019,24.91141]
[1779568395166,32.59,76249.32,282.4,0.45667,0.00019,24.91141]
[1779568395280,32.59,76249.32,282.4,0.45667,0.00019,24.91141]
[1779568395345,32.59,76249.32,282.4,0.45667,0.00019,24.91141]
[1779568395753,32.59,76250.92,282.4,0.45698,0.00019,24.91403]
[1779568395846,32.59,76250.92,282.4,0.45698,0.00019,24.91403]
[1779568395854,32.59,76250.92,282.4,0.45698,0.00019,24.91403]
[1779568396062,32.59,76250.92,282.4,0.45698,0.00019,24.91403]
[1779568396359,32.59,76250.92,282.4,0.45698,0.00019,24.91403]
[1779568396644,32.59,76250.92,282.4,0.45698,0.00019,24.91403]
[1779568396791,32.59,76245.63,282.4,0.45595,0.00019,24.90526]
[1779568396939,32.59,76245.63,282.4,0.45595,0.00019,24.90526]
[1779568397178,32.59,76245.63,282.4,0.45595,0.00019,24.90526]
[1779568397187,32.59,76245.63,282.4,0.45595,0.00019,24.90526]
[1779568397342,32.59,76258.49,282.4,0.45844,0.00019,24.92628]
[1779568398140,32.59,76258.49,282.4,0.45844,0.00019,24.92628]
[1779568398349,32.59,76262.89,282.4,0.4593,0.00019,24.93326]
[1779568399266,32.59,76262.89,282.4,0.4593,0.00019,24.93326]
[1779568399600,32.59,76262.89,282.4,0.4593,0.00019,24.93326]
[1779568399634,32.59,76262.89,282.4,0.4593,0.00019,24.93326]
[1779568399650,32.59,76262.89,282.4,0.4593,0.00019,24.93326]
[1779568399891,32.59,76258.75,282.4,0.4585,0.00019,24.9267]
[1779568400032,32.59,76258.75,282.4,0.4585,0.00019,24.9267]
[1779568400363,32.59,76249.43,282.4,0.45669,0.00019,24.91157]
[1779568400761,32.59,76249.43,282.4,0.45669,0.00019,24.91157]
[1779568401228,32.59,76249.43,282.4,0.45669,0.00019,24.91157]
[1779568401366,32.59,76249.43,282.4,0.45669,0.00019,24.91157]
[1779568401370,32.59,76249.43,282.4,0.45669,0.00019,24.91157]
[1779568401443,32.59,76249.43,282.4,0.45669,0.00019,24.91157]
[1779568401448,32.59,76249.43,282.4,0.45669,0.00019,24.91157]
[1779568401543,32.59,76249.43,282.4,0.45669,0.00019,24.91157]
[1779568401604,32.59,76249.43,282.4,0.45669,0.00019,24.91157]
[1779568401761,32.59,76249.43,282.4,0.45669,0.00019,24.91157]
[1779568401768,32.59,76249.43,282.4,0.45669,0.00019,24.91157]
[1779568401570,32.59,76241.07,282.4,0.45507,0.00019,24.89757]
[1779568401932,32.59,76241.07,282.4,0.45507,0.00019,24.89757]
[1779568401969,32.59,76241.07,282.4,0.45507,0.00019,24.89757]
[1779568401990,32.59,76241.07,282.4,0.45507,0.00019,24.89757]
[1779568402119,32.59,76241.07,282.4,0.45507,0.00019,24.89757]
[1779568402247,32.59,76241.07,282.4,0.45507,0.00019,24.89757]
[1779568402281,32.59,76241.07,282.4,0.45507,0.00019,24.89757]
[1779568402327,32.59,76241.07,282.4,0.45507,0.00019,24.89757]
[1779568402453,32.59,76241.07,282.4,0.45507,0.00019,24.89757]
[1779568402490,32.59,76241.07,282.4,0.45507,0.00019,24.89757]
[1779568402637,32.59,76241.07,282.4,0.45507,0.00019,24.89757]
[1779568402595,32.59,76215.46,282.4,0.45011,0.00019,24.85213]
[1779568402778,32.59,76215.46,282.4,0.45011,0.00019,24.85213]
[1779568403470,32.59,76215.46,282.4,0.45011,0.00019,24.85213]
[1779568403569,32.59,76215.46,282.4,0.45011,0.00019,24.85213]
[1779568403582,32.59,76195.36,282.4,0.44623,0.00019,24.8138]
[1779568404065,32.59,76195.36,282.4,0.44623,0.00019,24.8138]
[1779568404208,32.59,76195.36,282.4,0.44623,0.00019,24.8138]
[1779568404258,32.59,76195.36,282.4,0.44623,0.00019,24.8138]
[1779568404509,32.59,76192.98,282.4,0.44577,0.00019,24.80914]
[1779568405100,32.59,76192.98,282.4,0.44577,0.00019,24.80914]
[1779568405411,32.59,76196.36,282.4,0.44642,0.00019,24.81579]
[1779568406419,32.59,76194.65,282.4,0.4461,0.00019,24.81245]
[1779568408042,32.59,76195.05,282.4,0.44617,0.00019,24.81325]
[1779568408095,32.59,76195.05,282.4,0.44617,0.00019,24.81325]
[1779568408150,32.59,76195.05,282.4,0.44617,0.00019,24.81325]
[1779568408433,32.59,76196.64,282.4,0.44648,0.00019,24.81638]
[1779568408947,32.59,76196.64,282.4,0.44648,0.00019,24.81638]
[1779568409101,32.59,76196.64,282.4,0.44648,0.00019,24.81638]
[1779568410231,32.6,76198.55,282.4,0.44685,0.00019,24.82013]
[1779568411205,32.59,76198.55,282.4,0.44685,0.00019,24.82011]
[1779568412155,32.59,76197.09,282.4,0.44656,0.00019,24.81368]
[1779568414869,32.6,76194.75,282.4,0.44611,0.00019,24.80914]
[1779568415955,32.6,76194.92,282.4,0.44615,0.00019,24.80949]
[1779568416614,32.6,76194.92,282.4,0.44615,0.00019,24.80949]
[1779568416490,32.6,76191.01,282.4,0.44539,0.00019,24.80176]
[1779568418471,32.6,76189.8,282.4,0.44516,0.00019,24.79936]
[1779568421580,32.6,76183.69,282.4,0.44398,0.00019,24.78708]
[1779568421921,32.6,76183.66,282.4,0.44398,0.00019,24.78702]
[1779568422842,32.6,76178.93,282.4,0.44307,0.00019,24.77735]
[1779568422854,32.6,76178.93,282.4,0.44307,0.00019,24.77735]
[1779568424546,32.6,76169.61,282.4,0.44126,0.00019,24.75787]
[1779568427056,32.6,76169.04,282.4,0.44115,0.00019,24.75664]
[1779568432601,32.59,76167.55,282.4,0.44085,0.00019,24.75339]
[1779568433063,32.59,76167.55,282.4,0.44085,0.00019,24.75339]
[1779568437226,32.59,76164.24,282.4,0.44021,0.00019,24.74627]
[1779568437293,32.59,76164.24,282.4,0.44021,0.00019,24.74627]
[1779568437636,32.59,76162.6,282.4,0.43989,0.00019,24.74274]
[1779568442671,32.59,76159.69,282.4,0.43933,0.00019,24.7364]
[1779568444750,32.59,76159.78,282.4,0.43934,0.00019,24.73657]
[1779568445329,32.59,76159.78,282.4,0.43934,0.00019,24.73657]
[1779568450673,32.58,76154.52,282.4,0.43832,0.00019,24.72499]
[1779568451090,32.58,76152.58,282.4,0.43794,0.00019,24.72069]
[1779568451199,32.58,76152.58,282.4,0.43794,0.00019,24.72069]
[1779568451790,32.58,76153.63,282.4,0.43814,0.00019,24.72298]
[1779568452742,32.58,76164.84,282.4,0.4403,0.00019,24.74736]
[1779568457777,32.58,76165.94,282.4,0.44051,0.00019,24.74969]
[1779568461448,32.58,76165.98,282.4,0.44052,0.00019,24.74977]
[1779568461943,32.58,76165.49,282.4,0.44043,0.00019,24.74871]
[1779568461947,32.58,76165.49,282.4,0.44043,0.00019,24.74871]
[1779568461949,32.58,76165.49,282.4,0.44043,0.00019,24.74871]
[1779568461991,32.58,76165.49,282.4,0.44043,0.00019,24.74871]
[1779568462203,32.58,76165.49,282.4,0.44043,0.00019,24.74871]
[1779568462341,32.58,76165.49,282.4,0.44043,0.00019,24.74871]
[1779568462582,32.58,76165.49,282.4,0.44043,0.00019,24.74871]
[1779568462812,32.58,76175.09,282.4,0.44228,0.00019,24.76898]
[1779568467847,32.58,76177.63,282.4,0.44277,0.00019,24.77429]
[1779568468891,32.58,76177.63,282.4,0.44277,0.00019,24.77429]
[1779568471269,32.58,76178.42,282.4,0.44293,0.00019,24.77595]
[1779568471282,32.58,76178.42,282.4,0.44293,0.00019,24.77595]
[1779568471698,32.58,76176.75,282.4,0.4426,0.00019,24.76894]
[1779568471875,32.58,76183.42,282.4,0.44388,0.00019,24.78265]
[1779568475766,32.58,76186.82,282.4,0.44455,0.00019,24.7896]
[1779568475779,32.58,76186.82,282.4,0.44455,0.00019,24.7896]
[1779568475799,32.58,76186.82,282.4,0.44455,0.00019,24.7896]
[1779568475980,32.58,76186.82,282.4,0.44455,0.00019,24.7896]
[1779568476216,32.58,76186.82,282.4,0.44455,0.00019,24.7896]
[1779568476932,32.59,76189.03,282.4,0.44498,0.00019,24.79405]
[1779568477354,32.58,76192.7,282.4,0.44568,0.00019,24.80134]
[1779568480509,32.58,76194.81,282.4,0.44609,0.00019,24.80549]
[1779568480536,32.58,76194.81,282.4,0.44609,0.00019,24.80549]
[1779568480553,32.58,76194.81,282.4,0.44609,0.00019,24.80549]
[1779568480826,32.58,76194.02,282.4,0.44594,0.00019,24.80396]
[1779568480976,32.58,76194.02,282.4,0.44594,0.00019,24.80396]
[1779568481003,32.58,76194.02,282.4,0.44594,0.00019,24.80396]
[1779568481057,32.58,76194.02,282.4,0.44594,0.00019,24.80396]
[1779568481114,32.58,76194.02,282.4,0.44594,0.00019,24.80396]
[1779568481211,32.58,76194.02,282.4,0.44594,0.00019,24.80396]
[1779568481317,32.58,76194.02,282.4,0.44594,0.00019,24.80396]
[1779568481404,32.58,76194.02,282.4,0.44594,0.00019,24.80396]
[1779568481639,32.58,76194.02,282.4,0.44594,0.00019,24.80396]
[1779568481651,32.58,76194.02,282.4,0.44594,0.00019,24.80396]
[1779568481673,32.58,76194.02,282.4,0.44594,0.00019,24.80396]
[1779568481711,32.58,76194.02,282.4,0.44594,0.00019,24.80396]
[1779568481740,32.58,76204.58,282.4,0.44798,0.00019,24.82448]
[1779568482218,32.58,76204.58,282.4,0.44798,0.00019,24.82448]
[1779568482319,32.58,76227.57,282.4,0.45243,0.00019,24.86692]
[1779568483073,32.58,76227.57,282.4,0.45243,0.00019,24.86692]
[1779568483278,32.58,76227.57,282.4,0.45243,0.00019,24.86692]
[1779568483315,32.58,76227.57,282.4,0.45243,0.00019,24.86692]
[1779568483361,32.58,76227.57,282.4,0.45243,0.00019,24.86692]
[1779568483409,32.58,76227.57,282.4,0.45243,0.00019,24.86692]
[1779568483417,32.58,76233.39,282.4,0.45356,0.00019,24.87717]
[1779568483951,32.58,76233.39,282.4,0.45356,0.00019,24.87717]
[1779568484088,32.58,76233.39,282.4,0.45356,0.00019,24.87717]
[1779568484258,32.58,76233.39,282.4,0.45356,0.00019,24.87717]
[1779568485419,32.58,76226.47,282.4,0.45221,0.00019,24.86495]
[1779568487825,32.58,76225.95,282.4,0.45211,0.00019,24.86401]
[1779568490690,32.58,76222.8,282.4,0.4515,0.00019,24.85834]
[1779568491334,32.58,76222.92,282.4,0.45153,0.00019,24.85856]
[1779568494076,32.58,76217.54,282.4,0.45048,0.00019,24.84874]
[1779568495594,32.58,76217.73,282.4,0.45052,0.00019,24.84908]
[1779568495610,32.58,76217.73,282.4,0.45052,0.00019,24.84908]
[1779568495752,32.58,76217.73,282.4,0.45052,0.00019,24.84908]
[1779568495782,32.58,76216.34,282.4,0.45025,0.00019,24.8465]
[1779568496048,32.58,76208.15,282.4,0.44866,0.00019,24.8312]
[1779568499019,32.58,76206.79,282.4,0.4484,0.00019,24.82859]
[1779568500176,32.58,76206.79,282.4,0.44839,0.00019,24.82858]
[1779568506121,32.58,76201.32,282.4,0.44734,0.00019,24.81811]
[1779568507905,32.58,76201.07,282.4,0.44729,0.00019,24.81763]
[1779568509591,32.58,76204.96,282.4,0.44804,0.00019,24.82513]
[1779568509618,32.58,76204.96,282.4,0.44804,0.00019,24.82513]
[1779568509630,32.58,76204.96,282.4,0.44804,0.00019,24.82513]
[1779568509677,32.58,76204.96,282.4,0.44804,0.00019,24.82513]
[1779568510149,32.58,76213.02,282.4,0.44961,0.00019,24.84036]
[1779568512555,32.58,76216.61,282.4,0.4503,0.00019,24.847]
[1779568514680,32.58,76216.59,282.4,0.45029,0.00019,24.84694]
[1779568514898,32.58,76215.57,282.4,0.45009,0.00019,24.84503]
[1779568517117,32.57,76212.09,282.4,0.44942,0.00019,24.83854]
[1779568518074,32.57,76212.72,282.4,0.44954,0.00019,24.8397]
[1779568521959,32.57,76214.44,282.4,0.44986,0.00019,24.84285]
[1779568522442,32.57,76214.44,282.4,0.44986,0.00019,24.84285]
[1779568524825,32.57,76217.42,282.4,0.45043,0.00019,24.84832]
[1779568525015,32.57,76217.42,282.4,0.45043,0.00019,24.84832]
[1779568526263,32.57,76229.89,282.4,0.45285,0.00019,24.8708]
[1779568528507,32.57,76229.76,282.4,0.45282,0.00019,24.87056]
[1779568528597,32.57,76229.76,282.4,0.45282,0.00019,24.87056]
[1779568529032,32.57,76233.06,282.4,0.45346,0.00019,24.87636]
[1779568529399,32.57,76233.06,282.4,0.45346,0.00019,24.87636]
[1779568529522,32.57,76233.06,282.4,0.45346,0.00019,24.87636]
[1779568529623,32.57,76239.06,282.4,0.45462,0.00019,24.88675]
[1779568530213,32.57,76239.06,282.4,0.45462,0.00019,24.88675]
[1779568530531,32.57,76239.06,282.4,0.45462,0.00019,24.88675]
[1779568530607,32.57,76239.06,282.4,0.45462,0.00019,24.88675]
[1779568530786,32.57,76246.78,282.4,0.45612,0.00019,24.89981]
[1779568531744,32.57,76256.58,282.4,0.45802,0.00019,24.91235]
[1779568534487,32.57,76256.53,282.4,0.45801,0.00019,24.91231]
[1779568534866,32.57,76257.55,282.4,0.45821,0.00019,24.91396]
[1779568540549,32.58,76261.9,282.4,0.45907,0.00019,24.92096]
[1779568544389,32.59,76254.78,282.4,0.4577,0.00019,24.90964]
[1779568546940,32.59,76254.09,282.4,0.45757,0.00019,24.90855]
[1779568547410,32.59,76240.2,282.4,0.45488,0.00019,24.88544]
[1779568548574,32.59,76240.2,282.4,0.45488,0.00019,24.88544]
[1779568548674,32.59,76239.82,282.4,0.45481,0.00019,24.88481]
[1779568551691,32.59,76238.33,282.4,0.45452,0.00019,24.88226]
[1779568552038,32.59,76238.4,282.4,0.45453,0.00019,24.88238]
[1779568552090,32.59,76238.4,282.4,0.45453,0.00019,24.88238]
[1779568552199,32.59,76238.4,282.4,0.45453,0.00019,24.88238]
[1779568552282,32.59,76238.4,282.4,0.45453,0.00019,24.88238]
[1779568552481,32.59,76242.32,282.4,0.45529,0.00019,24.88906]
[1779568553190,32.59,76242.32,282.4,0.45529,0.00019,24.88906]
[1779568553208,32.59,76242.32,282.4,0.45529,0.00019,24.88906]
[1779568553462,32.59,76242.32,282.4,0.45529,0.00019,24.88906]
[1779568555848,32.59,76241.32,282.4,0.4551,0.00019,24.88741]
[1779568556538,32.59,76241.32,282.4,0.4551,0.00019,24.88741]
[1779568560201,32.6,76240.91,282.4,0.45503,0.00019,24.88676]
[1779568560376,32.6,76240.91,282.4,0.45503,0.00019,24.88676]
[1779568561410,32.6,76243.5,282.4,0.45553,0.00019,24.89116]
[1779568561511,32.6,76243.14,282.4,0.45547,0.00019,24.89057]
[1779568562727,32.6,76243.14,282.4,0.45547,0.00019,24.89057]
[1779568567161,32.6,76242.94,282.4,0.45543,0.00019,24.89025]
[1779568567645,32.6,76242.94,282.4,0.45543,0.00019,24.89025]
[1779568567669,32.6,76242.94,282.4,0.45543,0.00019,24.89025]
[1779568569583,32.6,76242.96,282.4,0.45544,0.00019,24.89031]
[1779568569671,32.61,76243.2,282.4,0.45549,0.00019,24.89073]
[1779568570202,32.61,76243.2,282.4,0.45549,0.00019,24.89073]
[1779568570574,32.61,76242.82,282.4,0.45541,0.00019,24.8901]
[1779568571144,32.61,76242.82,282.4,0.45541,0.00019,24.8901]
[1779568571453,32.61,76242.82,282.4,0.45541,0.00019,24.8901]
[1779568576095,32.61,76243.16,282.4,0.45549,0.00019,24.89071]
[1779568578738,32.61,76235.91,282.4,0.45408,0.00019,24.87834]
[1779568580938,32.61,76233.89,282.4,0.45369,0.00019,24.87482]
[1779568582862,32.61,76236.9,282.4,0.45427,0.00019,24.88003]
[1779568586055,32.61,76234.8,282.4,0.45386,0.00019,24.87638]
[1779568586401,32.61,76234.8,282.4,0.45386,0.00019,24.87638]
[1779568587156,32.61,76235.86,282.4,0.45407,0.00019,24.87821]
[1779568587693,32.61,76238.82,282.4,0.45464,0.00019,24.88331]
[1779568588932,32.61,76239.06,282.4,0.45469,0.00019,24.88372]
[1779568589131,32.61,76239.06,282.4,0.45469,0.00019,24.88372]
[1779568589707,32.61,76244.05,282.4,0.45565,0.00019,24.89218]
[1779568591425,32.61,76246.68,282.4,0.45617,0.00019,24.8966]
[1779568591722,32.61,76246.99,282.4,0.45622,0.00019,24.8936]
[1779568592471,32.61,76246.99,282.4,0.45622,0.00019,24.8936]
[1779568592729,32.61,76246.86,282.4,0.4562,0.00019,24.89338]
[1779568593508,32.61,76246.86,282.4,0.4562,0.00019,24.89338]
[1779568593737,32.61,76247.86,282.4,0.45639,0.00019,24.89507]
[1779568596417,32.61,76246.79,282.4,0.45619,0.00019,24.8933]
[1779568596438,32.61,76246.79,282.4,0.45619,0.00019,24.8933]
[1779568596526,32.61,76246.79,282.4,0.45619,0.00019,24.8933]
[1779568596548,32.61,76246.79,282.4,0.45619,0.00019,24.8933]
[1779568596610,32.61,76246.79,282.4,0.45619,0.00019,24.8933]
[1779568596802,32.62,76249.42,282.4,0.4567,0.00019,24.89766]
[1779568597564,32.62,76249.42,282.4,0.4567,0.00019,24.89766]
[1779568597761,32.62,76249.42,282.4,0.4567,0.00019,24.89766]
[1779568598764,32.62,76252.97,282.4,0.45739,0.00019,24.9035]
[1779568601179,32.62,76254.36,282.4,0.45767,0.00019,24.90581]
[1779568602436,32.62,76256.64,282.4,0.45811,0.00019,24.9095]
[1779568602441,32.62,76256.64,282.4,0.45811,0.00019,24.9095]
[1779568602572,32.62,76256.64,282.4,0.45811,0.00019,24.9095]
[1779568602621,32.62,76256.64,282.4,0.45811,0.00019,24.9095]
[1779568602846,32.62,76265.57,282.4,0.45984,0.00019,24.92362]
[1779568602971,32.62,76265.57,282.4,0.45984,0.00019,24.92362]
[1779568603242,32.62,76265.57,282.4,0.45984,0.00019,24.92362]
[1779568603424,32.62,76265.57,282.4,0.45984,0.00019,24.92362]
[1779568603465,32.62,76265.57,282.4,0.45984,0.00019,24.92362]
[1779568603852,32.63,76277.9,282.4,0.46223,0.00019,24.94234]
[1779568604096,32.63,76277.9,282.4,0.46223,0.00019,24.94234]
[1779568604541,32.63,76277.9,282.4,0.46223,0.00019,24.94234]
[1779568604860,32.63,76291.66,282.4,0.4649,0.00019,24.96217]
[1779568605395,32.63,76291.66,282.4,0.4649,0.00019,24.96217]
[1779568605475,32.63,76291.66,282.4,0.4649,0.00019,24.96217]
[1779568605564,32.63,76291.66,282.4,0.4649,0.00019,24.96217]
[1779568605648,32.63,76291.66,282.4,0.4649,0.00019,24.96217]
[1779568607205,32.63,76296.03,282.4,0.46575,0.00019,24.96824]
[1779568608019,32.63,76295.97,282.4,0.46574,0.00019,24.96815]
[1779568608022,32.63,76295.97,282.4,0.46574,0.00019,24.96815]
[1779568608040,32.63,76295.97,282.4,0.46574,0.00019,24.96815]
[1779568608052,32.63,76295.97,282.4,0.46574,0.00019,24.96815]
[1779568608331,32.63,76295.97,282.4,0.46574,0.00019,24.96815]
[1779568610133,32.63,76293.74,282.4,0.46531,0.00019,24.96507]
[1779568610200,32.63,76293.74,282.4,0.46531,0.00019,24.96507]
[1779568610570,32.63,76293.74,282.4,0.46531,0.00019,24.96507]
[1779568611624,32.63,76288.67,282.4,0.46432,0.00019,24.95796]
[1779568611723,32.63,76294.54,282.4,0.46546,0.00019,24.96619]
[1779568612209,32.63,76294.54,282.4,0.46546,0.00019,24.96619]
[1779568615835,32.63,76295.51,282.4,0.46565,0.00019,24.96753]
[1779568618475,32.63,76297.32,282.4,0.466,0.00019,24.97001]
[1779568619539,32.63,76297.09,282.4,0.46596,0.00019,24.9697]
[1779568619573,32.63,76297.09,282.4,0.46596,0.00019,24.9697]
[1779568619981,32.63,76298.79,282.4,0.46629,0.00019,24.97201]
[1779568620755,32.63,76298.79,282.4,0.46629,0.00019,24.97201]
[1779568620821,32.63,76298.79,282.4,0.46629,0.00019,24.97201]
[1779568621085,32.63,76302.88,282.4,0.46708,0.00019,24.97752]
[1779568621247,32.63,76302.88,282.4,0.46708,0.00019,24.97752]
[1779568621397,32.63,76302.88,282.4,0.46708,0.00019,24.97752]
[1779568621549,32.63,76302.88,282.4,0.46708,0.00019,24.97752]
[1779568621567,32.63,76302.88,282.4,0.46708,0.00019,24.97752]
[1779568621823,32.63,76302.88,282.4,0.46708,0.00019,24.97752]
[1779568621865,32.63,76309.67,282.4,0.4684,0.00019,24.98644]
[1779568622295,32.63,76309.67,282.4,0.4684,0.00019,24.98644]
[1779568622588,32.63,76309.67,282.4,0.4684,0.00019,24.98644]
[1779568622651,32.63,76301.0,282.4,0.46672,0.00019,24.975]
[1779568623804,32.63,76301.0,282.4,0.46672,0.00019,24.975]
[1779568623845,32.63,76284.4,282.4,0.4635,0.00019,24.95187]
[1779568624643,32.63,76284.4,282.4,0.4635,0.00019,24.95187]
[1779568624725,32.63,76284.4,282.4,0.4635,0.00019,24.95187]
[1779568624736,32.63,76284.4,282.4,0.4635,0.00019,24.95187]
[1779568625096,32.63,76287.97,282.4,0.46419,0.00019,24.95698]
[1779568625325,32.63,76287.97,282.4,0.46419,0.00019,24.95698]
[1779568625552,32.63,76294.95,282.4,0.46554,0.00019,24.96677]
[1779568626200,32.63,76294.95,282.4,0.46554,0.00019,24.96677]
[1779568626221,32.63,76294.95,282.4,0.46554,0.00019,24.96677]
[1779568626264,32.63,76294.95,282.4,0.46554,0.00019,24.96677]
[1779568626334,32.63,76294.95,282.4,0.46554,0.00019,24.96677]
[1779568626549,32.63,76300.66,282.4,0.46665,0.00019,24.97456]
[1779568626977,32.63,76300.66,282.4,0.46665,0.00019,24.97456]
[1779568626996,32.63,76300.66,282.4,0.46665,0.00019,24.97456]
[1779568627064,32.63,76300.66,282.4,0.46665,0.00019,24.97456]
[1779568627164,32.63,76300.66,282.4,0.46665,0.00019,24.97456]
[1779568628176,32.63,76302.83,282.4,0.46707,0.00019,24.97746]
[1779568630458,32.63,76305.78,282.4,0.46765,0.00019,24.98137]
[1779568630711,32.63,76305.78,282.4,0.46765,0.00019,24.98137]
[1779568630848,32.63,76305.78,282.4,0.46765,0.00019,24.98137]
[1779568632074,32.63,76300.13,282.4,0.46655,0.00019,24.97384]
[1779568633205,32.63,76300.13,282.4,0.46655,0.00019,24.97384]
[1779568634202,32.63,76300.18,282.4,0.46656,0.00019,24.97391]
[1779568636850,32.63,76308.33,282.4,0.46814,0.00019,24.98471]
[1779568637079,32.63,76309.87,282.4,0.46844,0.00019,24.98671]
[1779568637344,32.63,76309.87,282.4,0.46844,0.00019,24.98671]
[1779568637363,32.63,76309.87,282.4,0.46844,0.00019,24.98671]
[1779568637589,32.63,76309.87,282.4,0.46844,0.00019,24.98671]
[1779568637693,32.63,76309.87,282.4,0.46844,0.00019,24.98671]
[1779568638821,32.63,76320.0,282.4,0.47041,0.00019,24.99951]
[1779568639164,32.63,76320.0,282.4,0.47041,0.00019,24.99951]
[1779568639249,32.63,76320.0,282.4,0.47041,0.00019,24.99951]
[1779568639256,32.63,76320.0,282.4,0.47041,0.00019,24.99951]
[1779568639407,32.63,76320.0,282.4,0.47041,0.00019,24.99951]
[1779568639679,32.63,76320.0,282.4,0.47041,0.00019,24.99951]
[1779568639758,32.63,76320.0,282.4,0.47041,0.00019,24.99951]
[1779568640250,32.63,76320.16,282.4,0.47044,0.00019,24.99971]
[1779568640431,32.63,76320.16,282.4,0.47044,0.00019,24.99971]
[1779568640515,32.63,76320.16,282.4,0.47044,0.00019,24.99971]
[1779568640594,32.63,76320.16,282.4,0.47044,0.00019,24.99971]
[1779568641226,32.63,76321.08,282.4,0.47062,0.00019,25.00084]
[1779568641328,32.63,76321.08,282.4,0.47062,0.00019,25.00084]
[1779568641479,32.63,76321.08,282.4,0.47062,0.00019,25.00084]
[1779568641504,32.63,76321.08,282.4,0.47062,0.00019,25.00084]
[1779568641527,32.63,76321.08,282.4,0.47062,0.00019,25.00084]
[1779568641554,32.63,76324.32,282.4,0.47125,0.00019,25.00479]
[1779568644700,32.63,76327.03,282.4,0.47177,0.00019,25.00803]
[1779568644864,32.63,76327.03,282.4,0.47177,0.00019,25.00803]
[1779568645376,32.63,76327.06,282.4,0.47177,0.00019,25.00806]
[1779568645802,32.63,76327.06,282.4,0.47177,0.00019,25.00806]
[1779568645817,32.63,76327.06,282.4,0.47177,0.00019,25.00806]
[1779568645823,32.63,76327.06,282.4,0.47177,0.00019,25.00806]
[1779568645840,32.63,76327.06,282.4,0.47177,0.00019,25.00806]
[1779568645893,32.63,76327.06,282.4,0.47177,0.00019,25.00806]
[1779568645927,32.63,76327.06,282.4,0.47177,0.00019,25.00806]
[1779568645398,32.63,76329.82,282.4,0.47231,0.00019,25.01133]
[1779568646000,32.63,76329.82,282.4,0.47231,0.00019,25.01133]
[1779568646208,32.63,76329.82,282.4,0.47231,0.00019,25.01133]
[1779568646839,32.63,76329.82,282.4,0.47231,0.00019,25.01133]
[1779568646925,32.63,76329.82,282.4,0.47231,0.00019,25.01133]
[1779568646935,32.63,76329.82,282.4,0.47231,0.00019,25.01133]
[1779568646855,32.63,76343.0,282.4,0.47487,0.00019,25.0263]
[1779568647386,32.63,76356.72,282.4,0.47753,0.00019,25.0408]
[1779568648026,32.63,76356.72,282.4,0.47753,0.00019,25.0408]
[1779568649073,32.63,76357.31,282.4,0.47765,0.00019,25.0414]
[1779568649099,32.63,76357.31,282.4,0.47765,0.00019,25.0414]
[1779568649149,32.63,76357.31,282.4,0.47765,0.00019,25.0414]
[1779568649385,32.63,76357.31,282.4,0.47765,0.00019,25.0414]
[1779568649408,32.63,76357.31,282.4,0.47765,0.00019,25.0414]
[1779568649536,32.63,76357.31,282.4,0.47765,0.00019,25.0414]
[1779568649562,32.63,76357.31,282.4,0.47765,0.00019,25.0414]
[1779568649659,32.63,76357.31,282.4,0.47765,0.00019,25.0414]
[1779568649677,32.63,76357.31,282.4,0.47765,0.00019,25.0414]
[1779568649745,32.63,76357.31,282.4,0.47765,0.00019,25.0414]
[1779568649771,32.63,76357.31,282.4,0.47765,0.00019,25.0414]
[1779568649865,32.63,76357.31,282.4,0.47765,0.00019,25.0414]
[1779568650072,32.63,76360.63,282.4,0.47829,0.00019,25.04473]
[1779568650520,32.63,76360.63,282.4,0.47829,0.00019,25.04473]
[1779568650617,32.63,76360.63,282.4,0.47829,0.00019,25.04473]
[1779568650665,32.63,76360.63,282.4,0.47829,0.00019,25.04473]
[1779568650877,32.63,76360.63,282.4,0.47829,0.00019,25.04473]
[1779568650925,32.63,76378.96,282.4,0.48185,0.00019,25.06193]
[1779568651001,32.63,76378.96,282.4,0.48185,0.00019,25.06193]
[1779568651248,32.63,76378.96,282.4,0.48185,0.00019,25.06193]
[1779568651254,32.63,76378.96,282.4,0.48185,0.00019,25.06193]
[1779568651297,32.63,76378.96,282.4,0.48185,0.00019,25.06193]
[1779568651720,32.63,76378.96,282.4,0.48185,0.00019,25.06193]
[1779568651817,32.63,76378.96,282.4,0.48185,0.00019,25.06193]
[1779568651910,32.63,76398.27,282.4,0.4856,0.00019,25.07436]
[1779568652044,32.63,76398.27,282.4,0.4856,0.00019,25.07436]
[1779568652047,32.63,76398.27,282.4,0.4856,0.00019,25.07436]
[1779568652346,32.63,76398.27,282.4,0.4856,0.00019,25.07436]
[1779568652692,32.63,76398.27,282.4,0.4856,0.00019,25.07436]
[1779568652822,32.63,76398.27,282.4,0.4856,0.00019,25.07436]
[1779568652851,32.64,76417.21,282.4,0.48928,0.00019,25.08787]
[1779568653461,32.64,76417.21,282.4,0.48928,0.00019,25.08787]
[1779568653611,32.64,76428.61,282.4,0.4915,0.00019,25.09497]
[1779568654478,32.64,76428.61,282.4,0.4915,0.00019,25.09497]
[1779568654511,32.64,76428.61,282.4,0.4915,0.00019,25.09497]
[1779568654685,32.64,76428.61,282.4,0.4915,0.00019,25.09497]
[1779568654716,32.64,76428.61,282.4,0.4915,0.00019,25.09497]
[1779568654767,32.64,76428.61,282.4,0.4915,0.00019,25.09497]
[1779568654867,32.64,76428.61,282.4,0.4915,0.00019,25.09497]
[1779568654912,32.64,76428.61,282.4,0.4915,0.00019,25.09497]
[1779568655051,32.65,76428.41,282.4,0.49147,0.00019,25.09486]
[1779568655763,32.65,76428.41,282.4,0.49147,0.00019,25.09486]
[1779568655849,32.65,76428.41,282.4,0.49147,0.00019,25.09486]
[1779568655971,32.65,76428.41,282.4,0.49147,0.00019,25.09486]
[1779568655865,32.65,76450.21,282.4,0.4957,0.00019,25.1063]
[1779568656183,32.65,76450.21,282.4,0.4957,0.00019,25.1063]
[1779568656207,32.65,76450.21,282.4,0.4957,0.00019,25.1063]
[1779568656760,32.65,76450.21,282.4,0.4957,0.00019,25.1063]
[1779568656842,32.65,76450.21,282.4,0.4957,0.00019,25.1063]
[1779568656890,32.65,76471.66,282.4,0.49986,0.00019,25.11481]
[1779568657061,32.65,76471.66,282.4,0.49986,0.00019,25.11481]
[1779568657121,32.65,76471.66,282.4,0.49986,0.00019,25.11481]
[1779568657165,32.65,76471.66,282.4,0.49986,0.00019,25.11481]
[1779568657180,32.65,76471.66,282.4,0.49986,0.00019,25.11481]
[1779568657481,32.65,76471.66,282.4,0.49986,0.00019,25.11481]
[1779568657776,32.65,76471.66,282.4,0.49986,0.00019,25.11481]
[1779568657869,32.66,76476.16,282.4,0.50074,0.00019,25.11624]
[1779568657981,32.66,76476.16,282.4,0.50074,0.00019,25.11624]
[1779568658017,32.66,76476.16,282.4,0.50074,0.00019,25.11624]
[1779568658020,32.66,76476.16,282.4,0.50074,0.00019,25.11624]
[1779568658041,32.66,76476.16,282.4,0.50074,0.00019,25.11624]
[1779568658174,32.66,76476.16,282.4,0.50074,0.00019,25.11624]
[1779568658175,32.66,76476.16,282.4,0.50074,0.00019,25.11624]
[1779568658202,32.66,76476.16,282.4,0.50074,0.00019,25.11624]
[1779568658259,32.66,76476.16,282.4,0.50074,0.00019,25.11624]
[1779568658373,32.66,76476.16,282.4,0.50074,0.00019,25.11624]
[1779568658385,32.66,76476.16,282.4,0.50074,0.00019,25.11624]
[1779568658443,32.66,76476.16,282.4,0.50074,0.00019,25.11624]
[1779568658565,32.66,76476.16,282.4,0.50074,0.00019,25.11624]
[1779568658725,32.66,76476.16,282.4,0.50074,0.00019,25.11624]
[1779568658791,32.66,76476.16,282.4,0.50074,0.00019,25.11624]
[1779568658952,32.66,76476.16,282.4,0.50074,0.00019,25.11624]
[1779568658954,32.66,76476.16,282.4,0.50074,0.00019,25.11624]
[1779568658897,32.65,76445.22,282.4,0.49473,0.00019,25.10393]
[1779568659226,32.65,76445.22,282.4,0.49473,0.00019,25.10393]
[1779568659348,32.65,76445.22,282.4,0.49473,0.00019,25.10393]
[1779568659453,32.65,76445.22,282.4,0.49473,0.00019,25.10393]
[1779568659726,32.65,76445.22,282.4,0.49473,0.00019,25.10393]
[1779568659757,32.65,76445.22,282.4,0.49473,0.00019,25.10393]
[1779568659777,32.65,76445.22,282.4,0.49473,0.00019,25.10393]
[1779568659912,32.65,76445.22,282.4,0.49473,0.00019,25.10393]
[1779568659869,32.65,76439.03,282.4,0.49353,0.00019,25.10079]
[1779568660143,32.65,76439.03,282.4,0.49353,0.00019,25.10079]
[1779568660194,32.65,76439.03,282.4,0.49353,0.00019,25.10079]
[1779568660205,32.65,76439.03,282.4,0.49353,0.00019,25.10079]
[1779568660327,32.65,76439.03,282.4,0.49353,0.00019,25.10079]
[1779568660392,32.65,76439.03,282.4,0.49353,0.00019,25.10079]
[1779568660550,32.65,76439.03,282.4,0.49353,0.00019,25.10079]
[1779568660656,32.65,76439.03,282.4,0.49353,0.00019,25.10079]
[1779568660732,32.65,76439.03,282.4,0.49353,0.00019,25.10079]
[1779568660768,32.65,76439.03,282.4,0.49353,0.00019,25.10079]
[1779568660972,32.65,76443.02,282.4,0.4943,0.00019,25.10284]
[1779568661119,32.65,76443.02,282.4,0.4943,0.00019,25.10284]
[1779568661171,32.65,76443.02,282.4,0.4943,0.00019,25.10284]
[1779568661248,32.65,76443.02,282.4,0.4943,0.00019,25.10284]
[1779568661338,32.65,76443.02,282.4,0.4943,0.00019,25.10284]
[1779568661514,32.65,76443.02,282.4,0.4943,0.00019,25.10284]
[1779568661551,32.65,76443.02,282.4,0.4943,0.00019,25.10284]
[1779568661566,32.65,76443.02,282.4,0.4943,0.00019,25.10284]
[1779568661792,32.65,76443.02,282.4,0.4943,0.00019,25.10284]
[1779568661867,32.65,76443.02,282.4,0.4943,0.00019,25.10284]
[1779568661860,32.65,76460.68,282.4,0.49773,0.00019,25.1108]
[1779568662046,32.65,76460.68,282.4,0.49773,0.00019,25.1108]
[1779568662221,32.65,76460.68,282.4,0.49773,0.00019,25.1108]
[1779568662245,32.65,76460.68,282.4,0.49773,0.00019,25.1108]
[1779568662264,32.65,76460.68,282.4,0.49773,0.00019,25.1108]
[1779568662290,32.65,76460.68,282.4,0.49773,0.00019,25.1108]
[1779568662370,32.65,76460.68,282.4,0.49773,0.00019,25.1108]
[1779568662479,32.65,76460.68,282.4,0.49773,0.00019,25.1108]
[1779568662625,32.65,76460.68,282.4,0.49773,0.00019,25.1108]
[1779568662646,32.65,76460.68,282.4,0.49773,0.00019,25.1108]
[1779568662806,32.65,76460.68,282.4,0.49773,0.00019,25.1108]
[1779568662839,32.65,76460.68,282.4,0.49773,0.00019,25.1108]
[1779568662955,32.65,76460.68,282.4,0.49773,0.00019,25.1108]
[1779568662915,32.66,76460.64,282.4,0.49773,0.00019,25.11078]
[1779568663010,32.66,76460.64,282.4,0.49773,0.00019,25.11078]
[1779568663051,32.66,76460.64,282.4,0.49773,0.00019,25.11078]
[1779568663122,32.66,76460.64,282.4,0.49773,0.00019,25.11078]
[1779568663297,32.66,76460.64,282.4,0.49773,0.00019,25.11078]
[1779568663467,32.66,76460.64,282.4,0.49773,0.00019,25.11078]
[1779568663944,32.68,76433.15,282.4,0.4924,0.00019,25.09761]
[1779568664263,32.68,76433.15,282.4,0.4924,0.00019,25.09761]
[1779568664306,32.68,76433.15,282.4,0.4924,0.00019,25.09761]
[1779568664917,32.68,76433.15,282.4,0.4924,0.00019,25.09761]
[1779568664931,32.68,76433.15,282.4,0.4924,0.00019,25.09761]
[1779568664329,32.68,76424.87,282.4,0.49079,0.00019,25.09276]
[1779568665877,32.69,76430.36,282.4,0.49187,0.00019,25.09603]
[1779568666098,32.69,76430.36,282.4,0.49187,0.00019,25.09603]
[1779568666238,32.69,76430.36,282.4,0.49187,0.00019,25.09603]
[1779568666310,32.69,76430.36,282.4,0.49187,0.00019,25.09603]
[1779568666836,32.69,76430.36,282.4,0.49187,0.00019,25.09603]
[1779568666840,32.69,76435.79,282.4,0.49292,0.00019,25.09907]
[1779568667063,32.69,76435.79,282.4,0.49292,0.00019,25.09907]
[1779568667218,32.69,76435.79,282.4,0.49292,0.00019,25.09907]
[1779568667435,32.69,76435.79,282.4,0.49292,0.00019,25.09907]
[1779568667535,32.69,76435.79,282.4,0.49292,0.00019,25.09907]
[1779568667543,32.69,76435.79,282.4,0.49292,0.00019,25.09907]
[1779568667561,32.69,76435.79,282.4,0.49292,0.00019,25.09907]
[1779568667919,32.69,76435.79,282.4,0.49292,0.00019,25.09907]
[1779568667971,32.69,76435.79,282.4,0.49292,0.00019,25.09907]
[1779568667956,32.69,76466.41,282.4,0.49886,0.00019,25.11298]
[1779568668019,32.69,76466.41,282.4,0.49886,0.00019,25.11298]
[1779568668273,32.69,76466.41,282.4,0.49886,0.00019,25.11298]
[1779568668358,32.69,76466.41,282.4,0.49886,0.00019,25.11298]
[1779568668472,32.69,76466.41,282.4,0.49886,0.00019,25.11298]
[1779568668485,32.69,76466.41,282.4,0.49886,0.00019,25.11298]
[1779568668565,32.69,76466.41,282.4,0.49886,0.00019,25.11298]
[1779568668691,32.69,76466.41,282.4,0.49886,0.00019,25.11298]
[1779568668743,32.69,76466.41,282.4,0.49886,0.00019,25.11298]
[1779568668753,32.69,76466.41,282.4,0.49886,0.00019,25.11298]
[1779568668858,32.69,76457.9,282.4,0.49721,0.00019,25.10967]
[1779568669247,32.69,76457.9,282.4,0.49721,0.00019,25.10967]
[1779568669351,32.69,76457.9,282.4,0.49721,0.00019,25.10967]
[1779568669439,32.69,76457.9,282.4,0.49721,0.00019,25.10967]
[1779568669443,32.69,76457.9,282.4,0.49721,0.00019,25.10967]
[1779568669640,32.69,76457.9,282.4,0.49721,0.00019,25.10967]
[1779568669673,32.69,76457.9,282.4,0.49721,0.00019,25.10967]
[1779568669704,32.69,76495.94,282.4,0.50458,0.00019,25.12113]
[1779568670037,32.69,76495.94,282.4,0.50458,0.00019,25.12113]
[1779568670224,32.69,76495.94,282.4,0.50458,0.00019,25.12113]
[1779568670244,32.69,76495.94,282.4,0.50458,0.00019,25.12113]
[1779568670373,32.69,76495.94,282.4,0.50458,0.00019,25.12113]
[1779568670453,32.69,76495.94,282.4,0.50458,0.00019,25.12113]
[1779568670486,32.69,76495.94,282.4,0.50458,0.00019,25.12113]
[1779568670778,32.69,76495.94,282.4,0.50458,0.00019,25.12113]
[1779568670961,32.69,76495.94,282.4,0.50458,0.00019,25.12113]
[1779568671007,32.69,76523.29,282.4,0.50988,0.00019,25.12406]
[1779568671185,32.69,76523.29,282.4,0.50988,0.00019,25.12406]
[1779568671283,32.69,76523.29,282.4,0.50988,0.00019,25.12406]
[1779568671521,32.69,76523.29,282.4,0.50988,0.00019,25.12406]
[1779568671569,32.69,76523.29,282.4,0.50988,0.00019,25.12406]
[1779568671925,32.69,76523.29,282.4,0.50988,0.00019,25.12406]
[1779568671950,32.69,76523.29,282.4,0.50988,0.00019,25.12406]
[1779568671958,32.69,76523.29,282.4,0.50988,0.00019,25.12406]
[1779568671970,32.69,76545.53,282.4,0.51419,0.00019,25.12318]
[1779568672058,32.69,76545.53,282.4,0.51419,0.00019,25.12318]
[1779568672219,32.69,76545.53,282.4,0.51419,0.00019,25.12318]
[1779568672342,32.69,76545.53,282.4,0.51419,0.00019,25.12318]
[1779568672368,32.69,76545.53,282.4,0.51419,0.00019,25.12318]
[1779568672437,32.69,76545.53,282.4,0.51419,0.00019,25.12318]
[1779568672463,32.69,76545.53,282.4,0.51419,0.00019,25.12318]
[1779568672522,32.69,76545.53,282.4,0.51419,0.00019,25.12318]
[1779568672572,32.69,76545.53,282.4,0.51419,0.00019,25.12318]
[1779568672677,32.69,76545.53,282.4,0.51419,0.00019,25.12318]
[1779568672682,32.69,76545.53,282.4,0.51419,0.00019,25.12318]
[1779568672756,32.69,76545.53,282.4,0.51419,0.00019,25.12318]
[1779568672779,32.69,76545.53,282.4,0.51419,0.00019,25.12318]
[1779568672935,32.69,76545.53,282.4,0.51419,0.00019,25.12318]
[1779568672953,32.69,76545.53,282.4,0.51419,0.00019,25.12318]
[1779568672961,32.69,76545.53,282.4,0.51419,0.00019,25.12318]
[1779568673012,32.69,76545.53,282.4,0.51419,0.00019,25.12318]
[1779568673012,32.7,76528.0,282.4,0.51079,0.00019,25.12412]
[1779568673056,32.7,76528.0,282.4,0.51079,0.00019,25.12412]
[1779568673401,32.7,76488.34,282.4,0.50311,0.00019,25.11952]
[1779568674101,32.7,76488.34,282.4,0.50311,0.00019,25.11952]
[1779568674335,32.7,76488.34,282.4,0.50311,0.00019,25.11952]
[1779568674352,32.7,76488.34,282.4,0.50311,0.00019,25.11952]
[1779568674362,32.7,76488.34,282.4,0.50311,0.00019,25.11952]
[1779568674388,32.7,76488.34,282.4,0.50311,0.00019,25.11952]
[1779568674410,32.7,76488.34,282.4,0.50311,0.00019,25.11952]
[1779568674431,32.7,76488.34,282.4,0.50311,0.00019,25.11952]
[1779568674629,32.7,76488.34,282.4,0.50311,0.00019,25.11952]
[1779568674648,32.7,76488.34,282.4,0.50311,0.00019,25.11952]
[1779568674705,32.7,76488.34,282.4,0.50311,0.00019,25.11952]
[1779568674719,32.71,76463.39,282.4,0.49828,0.00019,25.11186]
[1779568675038,32.71,76463.39,282.4,0.49828,0.00019,25.11186]
[1779568675046,32.71,76463.39,282.4,0.49828,0.00019,25.11186]
[1779568675325,32.71,76463.39,282.4,0.49828,0.00019,25.11186]
[1779568675458,32.71,76463.39,282.4,0.49828,0.00019,25.11186]
[1779568675556,32.71,76463.39,282.4,0.49828,0.00019,25.11186]
[1779568675661,32.71,76439.12,282.4,0.49358,0.00019,25.10087]
[1779568676285,32.71,76439.12,282.4,0.49358,0.00019,25.10087]
[1779568676351,32.71,76439.12,282.4,0.49358,0.00019,25.10087]
[1779568676428,32.71,76439.12,282.4,0.49358,0.00019,25.10087]
[1779568676516,32.71,76439.12,282.4,0.49358,0.00019,25.10087]
[1779568676688,32.71,76439.12,282.4,0.49358,0.00019,25.10087]
[1779568676935,32.71,76439.12,282.4,0.49358,0.00019,25.10087]
[1779568676946,32.71,76439.12,282.4,0.49358,0.00019,25.10087]
[1779568677000,32.71,76437.26,282.4,0.49322,0.00019,25.09988]
[1779568677252,32.71,76437.26,282.4,0.49322,0.00019,25.09988]
[1779568677353,32.71,76437.26,282.4,0.49322,0.00019,25.09988]
[1779568677434,32.71,76437.26,282.4,0.49322,0.00019,25.09988]
[1779568677514,32.71,76437.26,282.4,0.49322,0.00019,25.09988]
[1779568677732,32.71,76437.26,282.4,0.49322,0.00019,25.09988]
[1779568677755,32.71,76437.26,282.4,0.49322,0.00019,25.09988]
[1779568678253,32.71,76434.03,282.4,0.49259,0.00019,25.09812]
[1779568678305,32.71,76434.03,282.4,0.49259,0.00019,25.09812]
[1779568678651,32.71,76434.03,282.4,0.49259,0.00019,25.09812]
[1779568678692,32.71,76434.03,282.4,0.49259,0.00019,25.09812]
[1779568678722,32.71,76434.03,282.4,0.49259,0.00019,25.09812]
[1779568678789,32.71,76434.03,282.4,0.49259,0.00019,25.09812]
[1779568678890,32.71,76434.03,282.4,0.49259,0.00019,25.09812]
[1779568678922,32.71,76434.03,282.4,0.49259,0.00019,25.09812]
[1779568679004,32.71,76444.26,282.4,0.49457,0.00019,25.10349]
[1779568679435,32.71,76444.26,282.4,0.49457,0.00019,25.10349]
[1779568679952,32.71,76444.26,282.4,0.49457,0.00019,25.10349]
[1779568679958,32.71,76476.48,282.4,0.50082,0.00019,25.11634]
[1779568680208,32.71,76476.48,282.4,0.50082,0.00019,25.11634]
[1779568680260,32.71,76476.48,282.4,0.50082,0.00019,25.11634]
[1779568680296,32.71,76476.48,282.4,0.50082,0.00019,25.11634]
[1779568680574,32.71,76476.48,282.4,0.50082,0.00019,25.11634]
[1779568680645,32.71,76476.48,282.4,0.50082,0.00019,25.11634]
[1779568680668,32.71,76476.48,282.4,0.50082,0.00019,25.11634]
[1779568680745,32.71,76476.48,282.4,0.50082,0.00019,25.11634]
[1779568680866,32.71,76476.48,282.4,0.50082,0.00019,25.11634]
[1779568680980,32.71,76476.48,282.4,0.50082,0.00019,25.11634]
[1779568681005,32.71,76470.41,282.4,0.49964,0.00019,25.11439]
[1779568681076,32.71,76470.41,282.4,0.49964,0.00019,25.11439]
[1779568681087,32.71,76470.41,282.4,0.49964,0.00019,25.11439]
[1779568681115,32.71,76470.41,282.4,0.49964,0.00019,25.11439]
[1779568681125,32.71,76470.41,282.4,0.49964,0.00019,25.11439]
[1779568681170,32.71,76470.41,282.4,0.49964,0.00019,25.11439]
[1779568681374,32.71,76470.41,282.4,0.49964,0.00019,25.11439]
[1779568681408,32.71,76470.41,282.4,0.49964,0.00019,25.11439]
[1779568681445,32.71,76470.41,282.4,0.49964,0.00019,25.11439]
[1779568681508,32.71,76470.41,282.4,0.49964,0.00019,25.11439]
[1779568681550,32.71,76470.41,282.4,0.49964,0.00019,25.11439]
[1779568681714,32.71,76470.41,282.4,0.49964,0.00019,25.11439]
[1779568681942,32.71,76470.41,282.4,0.49964,0.00019,25.11439]
[1779568681945,32.71,76507.99,282.4,0.50692,0.00019,25.12296]
[1779568682186,32.71,76507.99,282.4,0.50692,0.00019,25.12296]
[1779568682206,32.71,76507.99,282.4,0.50692,0.00019,25.12296]
[1779568682223,32.71,76507.99,282.4,0.50692,0.00019,25.12296]
[1779568682465,32.71,76507.99,282.4,0.50692,0.00019,25.12296]
[1779568682522,32.71,76507.99,282.4,0.50692,0.00019,25.12296]
[1779568682648,32.71,76507.99,282.4,0.50692,0.00019,25.12296]
[1779568682682,32.71,76507.99,282.4,0.50692,0.00019,25.12296]
[1779568682818,32.71,76507.99,282.4,0.50692,0.00019,25.12296]
[1779568682856,32.71,76507.99,282.4,0.50692,0.00019,25.12296]
[1779568682992,32.71,76507.99,282.4,0.50692,0.00019,25.12296]
[1779568683049,32.72,76516.76,282.4,0.50862,0.00019,25.12376]
[1779568683149,32.72,76516.76,282.4,0.50862,0.00019,25.12376]
[1779568683363,32.72,76516.76,282.4,0.50862,0.00019,25.12376]
[1779568683642,32.72,76516.76,282.4,0.50862,0.00019,25.12376]
[1779568683931,32.72,76516.76,282.4,0.50862,0.00019,25.12376]
[1779568684027,32.74,76525.88,282.4,0.51038,0.00019,25.1241]
[1779568684414,32.74,76525.88,282.4,0.51038,0.00019,25.1241]
[1779568684507,32.74,76548.48,282.4,0.51475,0.00019,25.12285]
[1779568685361,32.74,76548.48,282.4,0.51475,0.00019,25.12285]
[1779568685393,32.74,76548.48,282.4,0.51475,0.00019,25.12285]
[1779568685432,32.74,76548.48,282.4,0.51475,0.00019,25.12285]
[1779568685743,32.74,76548.48,282.4,0.51475,0.00019,25.12285]
[1779568685778,32.73,76556.92,282.4,0.51638,0.00019,25.12161]
[1779568686188,32.73,76556.92,282.4,0.51638,0.00019,25.12161]
[1779568686434,32.73,76556.92,282.4,0.51638,0.00019,25.12161]
[1779568686638,32.73,76556.92,282.4,0.51638,0.00019,25.12161]
[1779568686659,32.73,76556.92,282.4,0.51638,0.00019,25.12161]
[1779568686687,32.73,76556.92,282.4,0.51638,0.00019,25.12161]
[1779568686804,32.73,76556.92,282.4,0.51638,0.00019,25.12161]
[1779568686829,32.73,76556.92,282.4,0.51638,0.00019,25.12161]
[1779568687027,32.73,76556.92,282.4,0.51638,0.00019,25.12161]
[1779568687012,32.73,76570.41,282.4,0.51899,0.00019,25.11875]
[1779568687192,32.73,76570.41,282.4,0.51899,0.00019,25.11875]
[1779568687310,32.73,76570.41,282.4,0.51899,0.00019,25.11875]
[1779568687474,32.73,76570.41,282.4,0.51899,0.00019,25.11875]
[1779568687895,32.73,76570.41,282.4,0.51899,0.00019,25.11875]
[1779568687905,32.73,76597.42,282.4,0.5242,0.00019,25.1098]
[1779568688133,32.73,76597.42,282.4,0.5242,0.00019,25.1098]
[1779568688533,32.73,76597.42,282.4,0.5242,0.00019,25.1098]
[1779568688820,32.73,76597.42,282.4,0.5242,0.00019,25.1098]
[1779568688928,32.73,76597.42,282.4,0.5242,0.00019,25.1098]
[1779568689070,32.74,76647.3,282.4,0.53381,0.00019,25.08203]
[1779568689090,32.74,76647.3,282.4,0.53381,0.00019,25.08203]
[1779568689181,32.74,76647.3,282.4,0.53381,0.00019,25.08203]
[1779568689458,32.74,76647.3,282.4,0.53381,0.00019,25.08203]
[1779568689470,32.74,76647.3,282.4,0.53381,0.00019,25.08203]
[1779568689521,32.74,76647.3,282.4,0.53381,0.00019,25.08203]
[1779568689657,32.74,76647.3,282.4,0.53381,0.00019,25.08203]
[1779568689812,32.74,76647.3,282.4,0.53381,0.00019,25.08203]
[1779568689914,32.73,76653.21,282.4,0.53495,0.00019,25.07777]
[1779568690205,32.73,76653.21,282.4,0.53495,0.00019,25.07777]
[1779568690371,32.73,76653.21,282.4,0.53495,0.00019,25.07777]
[1779568690507,32.73,76653.21,282.4,0.53495,0.00019,25.07777]
[1779568690601,32.73,76653.21,282.4,0.53495,0.00019,25.07777]
[1779568690716,32.73,76653.21,282.4,0.53495,0.00019,25.07777]
[1779568690842,32.73,76653.21,282.4,0.53495,0.00019,25.07777]
[1779568690929,32.73,76624.22,282.4,0.52937,0.00019,25.0967]
[1779568691168,32.73,76624.22,282.4,0.52937,0.00019,25.0967]
[1779568691309,32.73,76624.22,282.4,0.52937,0.00019,25.0967]
[1779568691596,32.75,76639.51,282.4,0.5323,0.00019,25.08738]
[1779568693033,32.75,76639.51,282.4,0.5323,0.00019,25.08738]
[1779568692603,32.75,76642.73,282.4,0.53292,0.00019,25.08524]
[1779568693124,32.75,76642.73,282.4,0.53292,0.00019,25.08524]
[1779568693452,32.75,76642.73,282.4,0.53292,0.00019,25.08524]
[1779568693468,32.75,76642.73,282.4,0.53292,0.00019,25.08524]
[1779568693499,32.75,76642.73,282.4,0.53292,0.00019,25.08524]
[1779568693548,32.75,76642.73,282.4,0.53292,0.00019,25.08524]
[1779568693553,32.75,76642.73,282.4,0.53292,0.00019,25.08524]
[1779568693622,32.75,76642.73,282.4,0.53292,0.00019,25.08524]
[1779568693759,32.77,76627.53,282.4,0.52998,0.00019,25.09488]
[1779568694265,32.77,76627.53,282.4,0.52998,0.00019,25.09488]
[1779568694449,32.77,76627.53,282.4,0.52998,0.00019,25.09488]
[1779568694604,32.77,76627.53,282.4,0.52998,0.00019,25.09488]
[1779568694627,32.77,76627.53,282.4,0.52998,0.00019,25.09488]
[1779568694837,32.77,76627.53,282.4,0.52998,0.00019,25.09488]
[1779568694968,32.79,76624.22,282.4,0.52934,0.00019,25.09684]
[1779568695180,32.79,76624.22,282.4,0.52934,0.00019,25.09684]
[1779568695288,32.79,76624.22,282.4,0.52934,0.00019,25.09684]
[1779568695316,32.79,76624.22,282.4,0.52934,0.00019,25.09684]
[1779568695448,32.79,76624.22,282.4,0.52934,0.00019,25.09684]
[1779568695591,32.79,76624.22,282.4,0.52934,0.00019,25.09684]
[1779568695652,32.79,76656.98,282.4,0.53563,0.00019,25.07518]
[1779568696187,32.79,76656.98,282.4,0.53563,0.00019,25.07518]
[1779568696259,32.79,76656.98,282.4,0.53563,0.00019,25.07518]
[1779568696424,32.79,76656.98,282.4,0.53563,0.00019,25.07518]
[1779568696744,32.79,76656.98,282.4,0.53563,0.00019,25.07518]
[1779568696844,32.81,76668.82,282.4,0.53789,0.00019,25.06589]
[1779568697741,32.81,76668.82,282.4,0.53789,0.00019,25.06589]
[1779568697907,32.81,76668.82,282.4,0.53789,0.00019,25.06589]
[1779568697935,32.81,76668.82,282.4,0.53789,0.00019,25.06589]
[1779568698097,32.81,76668.82,282.4,0.53789,0.00019,25.06589]
[1779568697942,32.81,76680.41,282.4,0.54011,0.00019,25.05595]
[1779568698217,32.81,76680.41,282.4,0.54011,0.00019,25.05595]
[1779568698282,32.81,76680.41,282.4,0.54011,0.00019,25.05595]
[1779568698286,32.81,76680.41,282.4,0.54011,0.00019,25.05595]
[1779568698384,32.81,76680.41,282.4,0.54011,0.00019,25.05595]
[1779568698674,32.81,76688.43,282.4,0.54165,0.00019,25.04861]
[1779568699229,32.81,76688.43,282.4,0.54165,0.00019,25.04861]
[1779568699241,32.81,76688.43,282.4,0.54165,0.00019,25.04861]
[1779568699292,32.81,76688.43,282.4,0.54165,0.00019,25.04861]
[1779568699734,32.81,76688.43,282.4,0.54165,0.00019,25.04861]
[1779568699755,32.82,76685.66,282.4,0.54111,0.00019,25.05127]
[1779568700582,32.82,76685.66,282.4,0.54111,0.00019,25.05127]
[1779568700606,32.82,76685.66,282.4,0.54111,0.00019,25.05127]
[1779568700652,32.82,76685.66,282.4,0.54111,0.00019,25.05127]
[1779568700820,32.82,76685.66,282.4,0.54111,0.00019,25.05127]
[1779568700900,32.85,76676.98,282.4,0.53942,0.00019,25.05919]
[1779568701262,32.85,76676.98,282.4,0.53942,0.00019,25.05919]
[1779568701711,32.85,76676.98,282.4,0.53942,0.00019,25.05919]
[1779568701786,32.85,76676.98,282.4,0.53942,0.00019,25.05919]
[1779568702089,32.85,76676.98,282.4,0.53942,0.00019,25.05919]
[1779568702101,32.87,76654.08,282.4,0.53502,0.00019,25.07767]
[1779568702223,32.87,76654.08,282.4,0.53502,0.00019,25.07767]
[1779568702898,32.88,76638.39,282.4,0.532,0.00019,25.08854]
[1779568703245,32.88,76638.39,282.4,0.532,0.00019,25.08854]
[1779568703253,32.88,76638.39,282.4,0.532,0.00019,25.08854]
[1779568703793,32.88,76638.96,282.4,0.53211,0.00019,25.08818]
[1779568704480,32.88,76638.96,282.4,0.53211,0.00019,25.08818]
[1779568705400,32.9,76643.29,282.4,0.53293,0.00019,25.08538]
[1779568705516,32.9,76643.29,282.4,0.53293,0.00019,25.08538]
[1779568706290,32.91,76642.62,282.4,0.53279,0.00019,25.08587]
[1779568706551,32.91,76642.62,282.4,0.53279,0.00019,25.08587]
[1779568706659,32.91,76642.62,282.4,0.53279,0.00019,25.08587]
[1779568707002,32.91,76642.62,282.4,0.53279,0.00019,25.08587]
[1779568707051,32.93,76627.81,282.4,0.52995,0.00019,25.09515]
[1779568707231,32.93,76627.81,282.4,0.52995,0.00019,25.09515]
[1779568707520,32.93,76627.81,282.4,0.52995,0.00019,25.09515]
[1779568707590,32.93,76627.81,282.4,0.52995,0.00019,25.09515]
[1779568708004,32.93,76627.81,282.4,0.52995,0.00019,25.09515]
[1779568708038,32.92,76610.55,282.4,0.52664,0.00019,25.1043]
[1779568708113,32.92,76610.55,282.4,0.52664,0.00019,25.1043]
[1779568709021,32.92,76610.55,282.4,0.52664,0.00019,25.1043]
[1779568709062,32.93,76624.16,282.4,0.52925,0.00019,25.09723]
[1779568709281,32.93,76624.16,282.4,0.52925,0.00019,25.09723]
[1779568709293,32.93,76624.16,282.4,0.52925,0.00019,25.09723]
[1779568709403,32.93,76624.16,282.4,0.52925,0.00019,25.09723]
[1779568709436,32.93,76624.16,282.4,0.52925,0.00019,25.09723]
[1779568709530,32.93,76624.16,282.4,0.52925,0.00019,25.09723]
[1779568709835,32.93,76624.16,282.4,0.52925,0.00019,25.09723]
[1779568709936,32.93,76625.26,282.4,0.52946,0.00019,25.09662]
[1779568710151,32.93,76625.26,282.4,0.52946,0.00019,25.09662]
[1779568710337,32.93,76625.26,282.4,0.52946,0.00019,25.09662]
[1779568710355,32.93,76625.26,282.4,0.52946,0.00019,25.09662]
[1779568710407,32.93,76625.26,282.4,0.52946,0.00019,25.09662]
[1779568710448,32.93,76625.26,282.4,0.52946,0.00019,25.09662]
[1779568710481,32.93,76625.26,282.4,0.52946,0.00019,25.09662]
[1779568710739,32.93,76625.26,282.4,0.52946,0.00019,25.09662]
[1779568710877,32.93,76625.26,282.4,0.52946,0.00019,25.09662]
[1779568710986,32.95,76600.0,282.4,0.52461,0.00019,25.10908]
[1779568711286,32.95,76600.0,282.4,0.52461,0.00019,25.10908]
[1779568711308,32.95,76600.0,282.4,0.52461,0.00019,25.10908]
[1779568711317,32.95,76600.0,282.4,0.52461,0.00019,25.10908]
[1779568711799,32.95,76600.0,282.4,0.52461,0.00019,25.10908]
[1779568712044,32.95,76600.0,282.4,0.52461,0.00019,25.10908]
[1779568712047,32.95,76571.15,282.4,0.51908,0.00019,25.1152]
[1779568712308,32.95,76571.15,282.4,0.51908,0.00019,25.1152]
[1779568712433,32.95,76571.15,282.4,0.51908,0.00019,25.1152]
[1779568712786,32.95,76556.34,282.4,0.51623,0.00019,25.11827]
[1779568713122,32.95,76556.34,282.4,0.51623,0.00019,25.11827]
[1779568713144,32.95,76556.34,282.4,0.51623,0.00019,25.11827]
[1779568713368,32.95,76556.34,282.4,0.51623,0.00019,25.11827]
[1779568713663,32.95,76556.34,282.4,0.51623,0.00019,25.11827]
[1779568713970,32.95,76556.34,282.4,0.51623,0.00019,25.11827]
[1779568714429,32.95,76561.17,282.4,0.51716,0.00019,25.11741]
[1779568714468,32.95,76561.17,282.4,0.51716,0.00019,25.11741]
[1779568714738,32.95,76561.17,282.4,0.51716,0.00019,25.11741]
[1779568715074,32.95,76561.17,282.4,0.51716,0.00019,25.11741]
[1779568715101,32.95,76561.17,282.4,0.51716,0.00019,25.11741]
[1779568715108,32.95,76579.17,282.4,0.52061,0.00019,25.11301]
[1779568715195,32.95,76579.17,282.4,0.52061,0.00019,25.11301]
[1779568715247,32.95,76579.17,282.4,0.52061,0.00019,25.11301]
[1779568715314,32.95,76579.17,282.4,0.52061,0.00019,25.11301]
[1779568715413,32.95,76579.17,282.4,0.52061,0.00019,25.11301]
[1779568715774,32.95,76579.17,282.4,0.52061,0.00019,25.11301]
[1779568715787,32.95,76579.17,282.4,0.52061,0.00019,25.11301]
[1779568715791,32.95,76579.17,282.4,0.52061,0.00019,25.11301]
[1779568715869,32.95,76579.17,282.4,0.52061,0.00019,25.11301]
[1779568715897,32.95,76590.88,282.4,0.52286,0.00019,25.10913]
[1779568716588,32.95,76590.88,282.4,0.52286,0.00019,25.10913]
[1779568716674,32.95,76590.88,282.4,0.52286,0.00019,25.10913]
[1779568716784,32.95,76590.88,282.4,0.52286,0.00019,25.10913]
[1779568716897,32.95,76590.88,282.4,0.52286,0.00019,25.10913]
[1779568716975,32.96,76575.55,282.4,0.51992,0.00019,25.11405]
[1779568717144,32.96,76575.55,282.4,0.51992,0.00019,25.11405]
[1779568717481,32.96,76575.55,282.4,0.51992,0.00019,25.11405]
[1779568717697,32.96,76575.55,282.4,0.51992,0.00019,25.11405]
[1779568717756,32.96,76575.55,282.4,0.51992,0.00019,25.11405]
[1779568717889,32.96,76575.55,282.4,0.51992,0.00019,25.11405]
[1779568717957,32.96,76575.55,282.4,0.51992,0.00019,25.11405]
[1779568718057,32.96,76537.38,282.4,0.51259,0.00019,25.12034]
[1779568718149,32.96,76537.38,282.4,0.51259,0.00019,25.12034]
[1779568718196,32.96,76537.38,282.4,0.51259,0.00019,25.12034]
[1779568718386,32.96,76537.38,282.4,0.51259,0.00019,25.12034]
[1779568718433,32.96,76537.38,282.4,0.51259,0.00019,25.12034]
[1779568718454,32.96,76537.38,282.4,0.51259,0.00019,25.12034]
[1779568719077,32.96,76537.38,282.4,0.51259,0.00019,25.12034]
[1779568719025,32.96,76527.08,282.4,0.51061,0.00019,25.12059]
[1779568719555,32.96,76527.08,282.4,0.51061,0.00019,25.12059]
[1779568719865,32.96,76527.08,282.4,0.51061,0.00019,25.12059]
[1779568720079,32.96,76527.08,282.4,0.51061,0.00019,25.12059]
[1779568720129,32.96,76527.08,282.4,0.51061,0.00019,25.12059]
[1779568720128,32.96,76526.94,282.4,0.51059,0.00019,25.12058]
[1779568720595,32.96,76526.94,282.4,0.51059,0.00019,25.12058]
[1779568720872,32.96,76526.94,282.4,0.51059,0.00019,25.12058]
[1779568721098,32.96,76526.94,282.4,0.51059,0.00019,25.12058]
[1779568721144,32.96,76554.47,282.4,0.51587,0.00019,25.11857]
[1779568721191,32.96,76554.47,282.4,0.51587,0.00019,25.11857]
[1779568721201,32.96,76554.47,282.4,0.51587,0.00019,25.11857]
[1779568721618,32.96,76554.47,282.4,0.51587,0.00019,25.11857]
[1779568722130,32.96,76554.47,282.4,0.51587,0.00019,25.11857]
[1779568721895,32.96,76572.93,282.4,0.51942,0.00019,25.11475]
[1779568722618,32.96,76572.93,282.4,0.51942,0.00019,25.11475]
[1779568722688,32.96,76572.93,282.4,0.51942,0.00019,25.11475]
[1779568722716,32.96,76572.93,282.4,0.51942,0.00019,25.11475]
[1779568722784,32.96,76572.93,282.4,0.51942,0.00019,25.11475]
[1779568722834,32.96,76572.93,282.4,0.51942,0.00019,25.11475]
[1779568722885,32.96,76572.93,282.4,0.51942,0.00019,25.11475]
[1779568723035,32.96,76572.93,282.4,0.51942,0.00019,25.11475]
[1779568723062,32.96,76572.93,282.4,0.51942,0.00019,25.11475]
[1779568723086,32.96,76572.93,282.4,0.51942,0.00019,25.11475]
[1779568723099,32.96,76579.25,282.4,0.52063,0.00019,25.11299]
[1779568723387,32.96,76579.25,282.4,0.52063,0.00019,25.11299]
[1779568723800,32.96,76579.25,282.4,0.52063,0.00019,25.11299]
[1779568723910,32.96,76605.03,282.4,0.52557,0.00019,25.10339]
[1779568724337,32.96,76605.03,282.4,0.52557,0.00019,25.10339]
[1779568724348,32.96,76605.03,282.4,0.52557,0.00019,25.10339]
[1779568724415,32.96,76605.03,282.4,0.52557,0.00019,25.10339]
[1779568724436,32.96,76605.03,282.4,0.52557,0.00019,25.10339]
[1779568724761,32.96,76605.03,282.4,0.52557,0.00019,25.10339]
[1779568724850,32.96,76605.03,282.4,0.52557,0.00019,25.10339]
[1779568724904,32.96,76605.03,282.4,0.52557,0.00019,25.10339]
[1779568725106,32.96,76605.03,282.4,0.52557,0.00019,25.10339]
[1779568724917,32.96,76608.85,282.4,0.5263,0.00019,25.10164]
[1779568725164,32.96,76608.85,282.4,0.5263,0.00019,25.10164]
[1779568725265,32.96,76608.85,282.4,0.5263,0.00019,25.10164]
[1779568725361,32.96,76608.85,282.4,0.5263,0.00019,25.10164]
[1779568725365,32.96,76608.85,282.4,0.5263,0.00019,25.10164]
[1779568725407,32.96,76608.85,282.4,0.5263,0.00019,25.10164]
[1779568725434,32.96,76608.85,282.4,0.5263,0.00019,25.10164]
[1779568725570,32.96,76608.85,282.4,0.5263,0.00019,25.10164]
[1779568725650,32.96,76608.85,282.4,0.5263,0.00019,25.10164]
[1779568725755,32.96,76608.85,282.4,0.5263,0.00019,25.10164]
[1779568725925,32.96,76591.87,282.4,0.52305,0.00019,25.10878]
[1779568726391,32.96,76591.87,282.4,0.52305,0.00019,25.10878]
[1779568726463,32.96,76591.87,282.4,0.52305,0.00019,25.10878]
[1779568726527,32.96,76591.87,282.4,0.52305,0.00019,25.10878]
[1779568726538,32.96,76591.87,282.4,0.52305,0.00019,25.10878]
[1779568726705,32.96,76591.87,282.4,0.52305,0.00019,25.10878]
[1779568726725,32.96,76591.87,282.4,0.52305,0.00019,25.10878]
[1779568726821,32.96,76591.87,282.4,0.52305,0.00019,25.10878]
[1779568726869,32.96,76591.87,282.4,0.52305,0.00019,25.10878]
[1779568726959,32.96,76591.87,282.4,0.52305,0.00019,25.10878]
[1779568726968,32.96,76582.66,282.4,0.52128,0.00019,25.11195]
[1779568727173,32.96,76582.66,282.4,0.52128,0.00019,25.11195]
[1779568727238,32.96,76582.66,282.4,0.52128,0.00019,25.11195]
[1779568727258,32.96,76582.66,282.4,0.52128,0.00019,25.11195]
[1779568727939,32.97,76595.36,282.4,0.52371,0.00019,25.10745]
[1779568728582,32.97,76595.36,282.4,0.52371,0.00019,25.10745]
[1779568728652,32.97,76595.36,282.4,0.52371,0.00019,25.10745]
[1779568728796,32.97,76595.36,282.4,0.52371,0.00019,25.10745]
[1779568728846,32.97,76595.36,282.4,0.52371,0.00019,25.10745]
[1779568728857,32.97,76595.36,282.4,0.52371,0.00019,25.10745]
[1779568728897,32.97,76595.36,282.4,0.52371,0.00019,25.10745]
[1779568729010,32.97,76595.36,282.4,0.52371,0.00019,25.10745]
[1779568729113,32.97,76614.22,282.4,0.52733,0.00019,25.09905]
[1779568729300,32.97,76614.22,282.4,0.52733,0.00019,25.09905]
[1779568730115,32.97,76635.88,282.4,0.53147,0.00019,25.08687]
[1779568730690,32.97,76635.88,282.4,0.53147,0.00019,25.08687]
[1779568730698,32.97,76635.88,282.4,0.53147,0.00019,25.08687]
[1779568730894,32.97,76635.88,282.4,0.53147,0.00019,25.08687]
[1779568730967,32.97,76626.04,282.4,0.52959,0.00019,25.09275]
[1779568731268,32.97,76626.04,282.4,0.52959,0.00019,25.09275]
[1779568731617,32.97,76626.04,282.4,0.52959,0.00019,25.09275]
[1779568732134,32.97,76626.04,282.4,0.52959,0.00019,25.09275]
[1779568732146,32.97,76626.04,282.4,0.52959,0.00019,25.09275]
[1779568731975,32.97,76604.56,282.4,0.52547,0.00019,25.10362]
[1779568732482,32.97,76604.56,282.4,0.52547,0.00019,25.10362]
[1779568732556,32.97,76604.56,282.4,0.52547,0.00019,25.10362]
[1779568732719,32.97,76604.56,282.4,0.52547,0.00019,25.10362]
[1779568732794,32.97,76604.56,282.4,0.52547,0.00019,25.10362]
[1779568733022,32.97,76604.56,282.4,0.52547,0.00019,25.10362]
[1779568733037,32.97,76595.32,282.4,0.5237,0.00019,25.10748]
[1779568733266,32.97,76595.32,282.4,0.5237,0.00019,25.10748]
[1779568733769,32.97,76595.32,282.4,0.5237,0.00019,25.10748]
[1779568734124,32.97,76595.32,282.4,0.5237,0.00019,25.10748]
[1779568734330,32.98,76592.68,282.4,0.5232,0.00019,25.10849]
[1779568734465,32.98,76592.68,282.4,0.5232,0.00019,25.10849]
[1779568734534,32.98,76592.68,282.4,0.5232,0.00019,25.10849]
[1779568734753,32.98,76592.68,282.4,0.5232,0.00019,25.10849]
[1779568734970,32.98,76592.68,282.4,0.5232,0.00019,25.10849]
[1779568734993,32.98,76592.68,282.4,0.5232,0.00019,25.10849]
[1779568735145,32.98,76592.68,282.4,0.5232,0.00019,25.10849]
[1779568736012,32.98,76583.85,282.4,0.5215,0.00019,25.11158]
[1779568736644,32.98,76583.85,282.4,0.5215,0.00019,25.11158]
[1779568736915,32.98,76583.85,282.4,0.5215,0.00019,25.11158]
[1779568737038,32.98,76583.85,282.4,0.5215,0.00019,25.11158]
[1779568737114,32.98,76583.85,282.4,0.5215,0.00019,25.11158]
[1779568737261,32.98,76583.41,282.4,0.52142,0.00019,25.11172]
[1779568738017,32.98,76591.95,282.4,0.52305,0.00019,25.10877]
[1779568738181,32.98,76591.95,282.4,0.52305,0.00019,25.10877]
[1779568738411,32.98,76591.95,282.4,0.52305,0.00019,25.10877]
[1779568738427,32.98,76591.95,282.4,0.52305,0.00019,25.10877]
[1779568738732,32.98,76591.95,282.4,0.52305,0.00019,25.10877]
[1779568739152,32.98,76584.86,282.4,0.5217,0.00019,25.11126]
[1779568739593,32.98,76584.86,282.4,0.5217,0.00019,25.11126]
[1779568740046,32.98,76568.42,282.4,0.51855,0.00019,25.11589]
[1779568740235,32.98,76568.42,282.4,0.51855,0.00019,25.11589]
[1779568740812,32.98,76568.42,282.4,0.51855,0.00019,25.11589]
[1779568740825,32.98,76568.42,282.4,0.51855,0.00019,25.11589]
[1779568740838,32.98,76568.42,282.4,0.51855,0.00019,25.11589]
[1779568740956,32.98,76568.42,282.4,0.51855,0.00019,25.11589]
[1779568741067,32.98,76568.42,282.4,0.51855,0.00019,25.11589]
[1779568741089,32.99,76595.33,282.4,0.5237,0.00019,25.10749]
[1779568741648,32.99,76595.33,282.4,0.5237,0.00019,25.10749]
[1779568741653,32.99,76595.33,282.4,0.5237,0.00019,25.10749]
[1779568741899,32.99,76595.33,282.4,0.5237,0.00019,25.10749]
[1779568741915,32.99,76595.33,282.4,0.5237,0.00019,25.10749]
[1779568742126,32.99,76595.33,282.4,0.5237,0.00019,25.10749]
[1779568742162,32.99,76625.7,282.4,0.52951,0.00019,25.09299]
[1779568742275,32.99,76625.7,282.4,0.52951,0.00019,25.09299]
[1779568743123,32.99,76625.7,282.4,0.52951,0.00019,25.09299]
[1779568743151,32.99,76642.14,282.4,0.53265,0.00019,25.08292]
[1779568743383,32.99,76642.14,282.4,0.53265,0.00019,25.08292]
[1779568743813,32.99,76642.14,282.4,0.53265,0.00019,25.08292]
[1779568744038,32.99,76642.14,282.4,0.53265,0.00019,25.08292]
[1779568744079,32.99,76631.94,282.4,0.5307,0.00019,25.08936]
[1779568744321,32.99,76631.94,282.4,0.5307,0.00019,25.08936]
[1779568744773,32.99,76631.94,282.4,0.5307,0.00019,25.08936]
[1779568744787,32.99,76631.94,282.4,0.5307,0.00019,25.08936]
[1779568744878,32.99,76631.94,282.4,0.5307,0.00019,25.08936]
[1779568745031,32.99,76631.94,282.4,0.5307,0.00019,25.08936]
[1779568745105,32.99,76631.94,282.4,0.5307,0.00019,25.08936]
[1779568745164,33.02,76604.65,282.4,0.52547,0.00019,25.10367]
[1779568745757,33.02,76604.65,282.4,0.52547,0.00019,25.10367]
[1779568745895,33.02,76604.65,282.4,0.52547,0.00019,25.10367]
[1779568746093,33.02,76600.54,282.4,0.52468,0.00019,25.10545]
[1779568746195,33.02,76600.54,282.4,0.52468,0.00019,25.10545]
[1779568746277,33.02,76600.54,282.4,0.52468,0.00019,25.10545]
[1779568746292,33.02,76600.54,282.4,0.52468,0.00019,25.10545]
[1779568746599,33.02,76600.54,282.4,0.52468,0.00019,25.10545]
[1779568746661,33.02,76600.54,282.4,0.52468,0.00019,25.10545]
[1779568746661,33.02,76600.54,282.4,0.52468,0.00019,25.10545]
[1779568746695,33.02,76600.54,282.4,0.52468,0.00019,25.10545]
[1779568746898,33.02,76600.54,282.4,0.52468,0.00019,25.10545]
[1779568747021,33.02,76600.54,282.4,0.52468,0.00019,25.10545]
[1779568747108,33.02,76600.54,282.4,0.52468,0.00019,25.10545]
[1779568747647,33.03,76596.85,282.4,0.52398,0.00019,25.10696]
[1779568747727,33.03,76596.85,282.4,0.52398,0.00019,25.10696]
[1779568747943,33.03,76596.85,282.4,0.52398,0.00019,25.10696]
[1779568748146,33.03,76596.85,282.4,0.52398,0.00019,25.10696]
[1779568748131,33.03,76616.1,282.4,0.52766,0.00019,25.09824]
[1779568749115,33.03,76630.47,282.4,0.5304,0.00019,25.09034]
[1779568750122,33.03,76638.08,282.4,0.53185,0.00019,25.08568]
[1779568751150,33.03,76638.08,282.4,0.53185,0.00019,25.08568]
[1779568751164,33.03,76642.96,282.4,0.53278,0.00019,25.08251]
[1779568751534,33.03,76642.96,282.4,0.53278,0.00019,25.08251]
[1779568752149,33.03,76642.96,282.4,0.53278,0.00019,25.08251]
[1779568752333,33.03,76638.24,282.4,0.53188,0.00019,25.08558]
[1779568752455,33.03,76638.24,282.4,0.53188,0.00019,25.08558]
[1779568752693,33.03,76638.24,282.4,0.53188,0.00019,25.08558]
[1779568753088,33.03,76638.24,282.4,0.53188,0.00019,25.08558]
[1779568753145,33.03,76621.16,282.4,0.52862,0.00019,25.0956]
[1779568753693,33.03,76621.16,282.4,0.52862,0.00019,25.0956]
[1779568753781,33.03,76621.16,282.4,0.52862,0.00019,25.0956]
[1779568753967,33.03,76621.16,282.4,0.52862,0.00019,25.0956]
[1779568754173,33.03,76621.16,282.4,0.52862,0.00019,25.0956]
[1779568754153,33.03,76620.29,282.4,0.52845,0.00019,25.09607]
[1779568754696,33.03,76620.29,282.4,0.52845,0.00019,25.09607]
[1779568754766,33.03,76620.29,282.4,0.52845,0.00019,25.09607]
[1779568754781,33.03,76620.29,282.4,0.52845,0.00019,25.09607]
[1779568754882,33.03,76620.29,282.4,0.52845,0.00019,25.09607]
[1779568754945,33.03,76620.29,282.4,0.52845,0.00019,25.09607]
[1779568755013,33.03,76620.29,282.4,0.52845,0.00019,25.09607]
[1779568755062,33.03,76620.29,282.4,0.52845,0.00019,25.09607]
[1779568755161,33.03,76635.07,282.4,0.53128,0.00019,25.08757]
[1779568755202,33.03,76635.07,282.4,0.53128,0.00019,25.08757]
[1779568755369,33.03,76635.07,282.4,0.53128,0.00019,25.08757]
[1779568755398,33.03,76635.07,282.4,0.53128,0.00019,25.08757]
[1779568755434,33.03,76635.07,282.4,0.53128,0.00019,25.08757]
[1779568755473,33.03,76635.07,282.4,0.53128,0.00019,25.08757]
[1779568755533,33.03,76635.07,282.4,0.53128,0.00019,25.08757]
[1779568755670,33.03,76635.07,282.4,0.53128,0.00019,25.08757]
[1779568755703,33.03,76635.07,282.4,0.53128,0.00019,25.08757]
[1779568755740,33.03,76635.07,282.4,0.53128,0.00019,25.08757]
[1779568755747,33.03,76635.07,282.4,0.53128,0.00019,25.08757]
[1779568755810,33.03,76635.07,282.4,0.53128,0.00019,25.08757]
[1779568755976,33.03,76635.07,282.4,0.53128,0.00019,25.08757]
[1779568756170,33.03,76686.02,282.4,0.54099,0.00019,25.04865]
[1779568756530,33.03,76686.02,282.4,0.54099,0.00019,25.04865]
[1779568756788,33.03,76686.02,282.4,0.54099,0.00019,25.04865]
[1779568756946,33.03,76686.02,282.4,0.54099,0.00019,25.04865]
[1779568757039,33.03,76686.02,282.4,0.54099,0.00019,25.04865]
[1779568757138,33.03,76686.02,282.4,0.54099,0.00019,25.04865]
[1779568757176,33.03,76714.03,282.4,0.54631,0.00019,25.02092]
[1779568757338,33.03,76714.03,282.4,0.54631,0.00019,25.02092]
[1779568757420,33.03,76714.03,282.4,0.54631,0.00019,25.02092]
[1779568757493,33.03,76714.03,282.4,0.54631,0.00019,25.02092]
[1779568757660,33.03,76714.03,282.4,0.54631,0.00019,25.02092]
[1779568757719,33.03,76714.03,282.4,0.54631,0.00019,25.02092]
[1779568757834,33.03,76714.03,282.4,0.54631,0.00019,25.02092]
[1779568757983,33.03,76714.03,282.4,0.54631,0.00019,25.02092]
[1779568758064,33.03,76714.03,282.4,0.54631,0.00019,25.02092]
[1779568758177,33.03,76714.03,282.4,0.54631,0.00019,25.02092]
[1779568758207,33.03,76714.03,282.4,0.54631,0.00019,25.02092]
[1779568758193,33.03,76724.73,282.4,0.54834,0.00019,25.00917]
[1779568758289,33.03,76724.73,282.4,0.54834,0.00019,25.00917]
[1779568759188,33.04,76746.55,282.4,0.55248,0.00019,24.98319]
[1779568759250,33.04,76746.55,282.4,0.55248,0.00019,24.98319]
[1779568759276,33.04,76746.55,282.4,0.55248,0.00019,24.98319]
[1779568759381,33.04,76746.55,282.4,0.55248,0.00019,24.98319]
[1779568760197,33.04,76752.58,282.4,0.55362,0.00019,24.97554]
[1779568760231,33.04,76752.58,282.4,0.55362,0.00019,24.97554]
[1779568760244,33.04,76752.58,282.4,0.55362,0.00019,24.97554]
[1779568760525,33.04,76752.58,282.4,0.55362,0.00019,24.97554]
[1779568760626,33.04,76752.58,282.4,0.55362,0.00019,24.97554]
[1779568760670,33.04,76752.58,282.4,0.55362,0.00019,24.97554]
[1779568760873,33.04,76752.58,282.4,0.55362,0.00019,24.97554]
[1779568761145,33.04,76752.58,282.4,0.55362,0.00019,24.97554]
[1779568761202,33.05,76739.54,282.4,0.55113,0.00019,24.99197]
[1779568761242,33.05,76739.54,282.4,0.55113,0.00019,24.99197]
[1779568761439,33.05,76739.54,282.4,0.55113,0.00019,24.99197]
[1779568761598,33.05,76739.54,282.4,0.55113,0.00019,24.99197]
[1779568761655,33.05,76739.54,282.4,0.55113,0.00019,24.99197]
[1779568761882,33.05,76739.54,282.4,0.55113,0.00019,24.99197]
[1779568762075,33.05,76739.54,282.4,0.55113,0.00019,24.99197]
[1779568762123,33.05,76739.54,282.4,0.55113,0.00019,24.99197]
[1779568762209,33.05,76732.75,282.4,0.54984,0.00019,25.0001]
[1779568762600,33.05,76732.75,282.4,0.54984,0.00019,25.0001]
[1779568762615,33.05,76732.75,282.4,0.54984,0.00019,25.0001]
[1779568762638,33.05,76732.75,282.4,0.54984,0.00019,25.0001]
[1779568762802,33.05,76732.75,282.4,0.54984,0.00019,25.0001]
[1779568762895,33.05,76732.75,282.4,0.54984,0.00019,25.0001]
[1779568763216,33.05,76725.86,282.4,0.54854,0.00019,25.00805]
[1779568763604,33.05,76725.86,282.4,0.54854,0.00019,25.00805]
[1779568764261,33.05,76725.86,282.4,0.54854,0.00019,25.00805]
[1779568764494,33.05,76725.86,282.4,0.54854,0.00019,25.00805]
[1779568765195,33.05,76725.86,282.4,0.54854,0.00019,25.00805]
[1779568765206,33.06,76719.41,282.4,0.54731,0.00019,25.01529]
[1779568765841,33.06,76719.41,282.4,0.54731,0.00019,25.01529]
[1779568766705,33.06,76720.88,282.4,0.54759,0.00019,25.01367]
[1779568766920,33.06,76720.88,282.4,0.54759,0.00019,25.01367]
[1779568768253,33.06,76712.5,282.4,0.54599,0.00019,25.02277]
[1779568770451,33.06,76715.5,282.4,0.54656,0.00019,25.01958]
[1779568770499,33.06,76715.5,282.4,0.54656,0.00019,25.01958]
[1779568770591,33.06,76715.5,282.4,0.54656,0.00019,25.01958]
[1779568770695,33.06,76711.44,282.4,0.54579,0.00019,25.02391]
[1779568771554,33.06,76711.44,282.4,0.54579,0.00019,25.02391]
[1779568771982,33.06,76711.44,282.4,0.54579,0.00019,25.02391]
[1779568771993,33.06,76711.44,282.4,0.54579,0.00019,25.02391]
[1779568772219,33.06,76694.35,282.4,0.54255,0.00019,25.03752]
[1779568772421,33.06,76694.35,282.4,0.54255,0.00019,25.03752]
[1779568772576,33.06,76694.35,282.4,0.54255,0.00019,25.03752]
[1779568772779,33.06,76694.35,282.4,0.54255,0.00019,25.03752]
[1779568773185,33.06,76690.47,282.4,0.54181,0.00019,25.0412]
[1779568773424,33.06,76690.47,282.4,0.54181,0.00019,25.0412]
[1779568774113,33.06,76690.47,282.4,0.54181,0.00019,25.0412]
[1779568774209,33.06,76702.19,282.4,0.54404,0.00019,25.02986]
[1779568774414,33.06,76702.19,282.4,0.54404,0.00019,25.02986]
[1779568774510,33.06,76702.19,282.4,0.54404,0.00019,25.02986]
[1779568774549,33.06,76702.19,282.4,0.54404,0.00019,25.02986]
[1779568774902,33.06,76702.19,282.4,0.54404,0.00019,25.02986]
[1779568775201,33.06,76702.19,282.4,0.54404,0.00019,25.02986]
[1779568775307,33.06,76696.05,282.4,0.54287,0.00019,25.0359]
[1779568777342,33.06,76694.04,282.4,0.54249,0.00019,25.03784]
[1779568777351,33.06,76694.04,282.4,0.54249,0.00019,25.03784]
[1779568777391,33.06,76694.04,282.4,0.54249,0.00019,25.03784]
[1779568777811,33.06,76694.04,282.4,0.54249,0.00019,25.03784]
[1779568777822,33.06,76694.04,282.4,0.54249,0.00019,25.03784]
[1779568777868,33.06,76694.04,282.4,0.54249,0.00019,25.03784]
[1779568777926,33.06,76694.04,282.4,0.54249,0.00019,25.03784]
[1779568778005,33.07,76693.44,282.4,0.54237,0.00019,25.03843]
[1779568778334,33.07,76693.44,282.4,0.54237,0.00019,25.03843]
[1779568778337,33.07,76698.71,282.4,0.54337,0.00019,25.03335]
[1779568779801,33.07,76698.71,282.4,0.54337,0.00019,25.03335]
[1779568779902,33.07,76705.67,282.4,0.54469,0.00019,25.02641]
[1779568780628,33.07,76699.34,282.4,0.54349,0.00019,25.03275]
[1779568782673,33.07,76695.82,282.4,0.54282,0.00019,25.03618]
[1779568782715,33.07,76695.82,282.4,0.54282,0.00019,25.03618]
[1779568782948,33.07,76695.62,282.4,0.54278,0.00019,25.03638]
[1779568783369,33.07,76688.86,282.4,0.54149,0.00019,25.04276]
[1779568788403,33.08,76685.58,282.4,0.54086,0.00019,25.04581]
[1779568789518,33.08,76685.58,282.4,0.54086,0.00019,25.04581]
[1779568789548,33.08,76685.58,282.4,0.54086,0.00019,25.04581]
[1779568789802,33.08,76685.58,282.4,0.54086,0.00019,25.04581]
[1779568790157,33.08,76685.58,282.4,0.54086,0.00019,25.04581]
[1779568789902,33.09,76685.73,282.4,0.54089,0.00019,25.0457]
[1779568790489,33.09,76685.73,282.4,0.54089,0.00019,25.0457]
[1779568790821,33.09,76685.73,282.4,0.54089,0.00019,25.0457]
[1779568790922,33.09,76692.02,282.4,0.54208,0.00019,25.03991]
[1779568792147,33.09,76692.02,282.4,0.54208,0.00019,25.03991]
[1779568792276,33.09,76692.7,282.4,0.54221,0.00019,25.03928]
[1779568792766,33.09,76683.38,282.4,0.54044,0.00019,25.04784]
[1779568793504,33.09,76683.38,282.4,0.54044,0.00019,25.04784]
[1779568794292,33.11,76680.8,282.4,0.53993,0.00019,25.0502]
[1779568794594,33.11,76680.8,282.4,0.53993,0.00019,25.0502]
[1779568795178,33.12,76679.14,282.4,0.5396,0.00019,25.05173]
[1779568795404,33.12,76679.14,282.4,0.5396,0.00019,25.05173]
[1779568795509,33.12,76679.14,282.4,0.5396,0.00019,25.05173]
[1779568795579,33.12,76679.14,282.4,0.5396,0.00019,25.05173]
[1779568795645,33.12,76679.14,282.4,0.5396,0.00019,25.05173]
[1779568795757,33.12,76679.14,282.4,0.5396,0.00019,25.05173]
[1779568795776,33.12,76679.14,282.4,0.5396,0.00019,25.05173]
[1779568795924,33.12,76679.14,282.4,0.5396,0.00019,25.05173]
[1779568795967,33.12,76682.34,282.4,0.54021,0.00019,25.04894]
[1779568797135,33.14,76649.08,282.4,0.53388,0.00019,25.07522]
[1779568797545,33.14,76649.08,282.4,0.53388,0.00019,25.07522]
[1779568797572,33.14,76642.16,282.4,0.53256,0.00019,25.07988]
[1779568799743,33.14,76639.81,282.4,0.53211,0.00019,25.0814]
[1779568799749,33.14,76639.81,282.4,0.53211,0.00019,25.0814]
[1779568799782,33.14,76639.81,282.4,0.53211,0.00019,25.0814]
[1779568799801,33.14,76639.81,282.4,0.53211,0.00019,25.0814]
[1779568800293,33.14,76644.57,282.4,0.53302,0.00019,25.07829]
[1779568800404,33.14,76644.57,282.4,0.53302,0.00019,25.07829]
[1779568800545,33.14,76644.57,282.4,0.53302,0.00019,25.07829]
[1779568800752,33.14,76644.57,282.4,0.53302,0.00019,25.07829]
[1779568800865,33.14,76644.57,282.4,0.53302,0.00019,25.07829]
[1779568800876,33.14,76644.57,282.4,0.53302,0.00019,25.07829]
[1779568801107,33.14,76644.57,282.4,0.53302,0.00019,25.07829]
[1779568801183,33.14,76644.57,282.4,0.53302,0.00019,25.07829]
[1779568801208,33.14,76644.57,282.4,0.53302,0.00019,25.07829]
[1779568801263,33.14,76644.57,282.4,0.53302,0.00019,25.07829]
[1779568801232,33.14,76659.26,282.4,0.53581,0.00019,25.06789]
[1779568801352,33.14,76659.26,282.4,0.53581,0.00019,25.06789]
[1779568801436,33.14,76659.26,282.4,0.53581,0.00019,25.06789]
[1779568801489,33.14,76659.26,282.4,0.53581,0.00019,25.06789]
[1779568801537,33.14,76659.26,282.4,0.53581,0.00019,25.06789]
[1779568801828,33.14,76659.26,282.4,0.53581,0.00019,25.06789]
[1779568801958,33.14,76659.26,282.4,0.53581,0.00019,25.06789]
[1779568801965,33.14,76659.26,282.4,0.53581,0.00019,25.06789]
[1779568802014,33.14,76659.26,282.4,0.53581,0.00019,25.06789]
[1779568802047,33.14,76659.26,282.4,0.53581,0.00019,25.06789]
[1779568802262,33.14,76659.26,282.4,0.53581,0.00019,25.06789]
[1779568802107,33.14,76701.58,282.4,0.54384,0.00019,25.03104]
[1779568802528,33.14,76701.58,282.4,0.54384,0.00019,25.03104]
[1779568802547,33.14,76701.58,282.4,0.54384,0.00019,25.03104]
[1779568802871,33.14,76701.58,282.4,0.54384,0.00019,25.03104]
[1779568802874,33.14,76701.58,282.4,0.54384,0.00019,25.03104]
[1779568803138,33.14,76701.58,282.4,0.54384,0.00019,25.03104]
[1779568803241,33.14,76701.58,282.4,0.54384,0.00019,25.03104]
[1779568803255,33.14,76701.58,282.4,0.54384,0.00019,25.03104]
[1779568803439,33.14,76701.58,282.4,0.54384,0.00019,25.03104]
[1779568803198,33.14,76715.52,282.4,0.54648,0.00019,25.01667]
[1779568803545,33.14,76715.52,282.4,0.54648,0.00019,25.01667]
[1779568804229,33.15,76698.6,282.4,0.54327,0.00019,25.03398]
[1779568805276,33.15,76685.4,282.4,0.54077,0.00019,25.04635]
[1779568805849,33.15,76685.4,282.4,0.54077,0.00019,25.04635]
[1779568806151,33.15,76685.4,282.4,0.54077,0.00019,25.04635]
[1779568806970,33.15,76684.26,282.4,0.54055,0.00019,25.04738]
[1779568807214,33.15,76692.83,282.4,0.54217,0.00019,25.03953]
[1779568808046,33.15,76692.83,282.4,0.54217,0.00019,25.03953]
[1779568808155,33.15,76698.34,282.4,0.54322,0.00019,25.03427]
[1779568808339,33.15,76698.34,282.4,0.54322,0.00019,25.03427]
[1779568808671,33.15,76698.34,282.4,0.54322,0.00019,25.03427]
[1779568809211,33.15,76698.34,282.4,0.54322,0.00019,25.03427]
[1779568809277,33.15,76693.23,282.4,0.54225,0.00019,25.03917]
[1779568809888,33.15,76693.23,282.4,0.54225,0.00019,25.03917]
[1779568810243,33.16,76681.17,282.4,0.53996,0.00019,25.05015]
[1779568810319,33.16,76681.17,282.4,0.53996,0.00019,25.05015]
[1779568810349,33.16,76681.17,282.4,0.53996,0.00019,25.05015]
[1779568810634,33.16,76681.17,282.4,0.53996,0.00019,25.05015]
[1779568810740,33.16,76681.17,282.4,0.53996,0.00019,25.05015]
[1779568810763,33.16,76681.17,282.4,0.53996,0.00019,25.05015]
[1779568810852,33.16,76681.17,282.4,0.53996,0.00019,25.05015]
[1779568810966,33.16,76681.17,282.4,0.53996,0.00019,25.05015]
[1779568811061,33.16,76681.17,282.4,0.53996,0.00019,25.05015]
[1779568811087,33.16,76666.02,282.4,0.53708,0.00019,25.06275]
[1779568811987,33.16,76666.02,282.4,0.53708,0.00019,25.06275]
[1779568812069,33.16,76652.34,282.4,0.53448,0.00019,25.073]
[1779568812538,33.16,76652.34,282.4,0.53448,0.00019,25.073]
[1779568812550,33.16,76652.34,282.4,0.53448,0.00019,25.073]
[1779568812559,33.16,76652.34,282.4,0.53448,0.00019,25.073]
[1779568812626,33.16,76652.34,282.4,0.53448,0.00019,25.073]
[1779568812696,33.16,76652.34,282.4,0.53448,0.00019,25.073]
[1779568812764,33.16,76652.34,282.4,0.53448,0.00019,25.073]
[1779568812867,33.16,76652.34,282.4,0.53448,0.00019,25.073]
[1779568812945,33.16,76652.34,282.4,0.53448,0.00019,25.073]
[1779568812992,33.16,76652.34,282.4,0.53448,0.00019,25.073]
[1779568813213,33.16,76652.34,282.4,0.53448,0.00019,25.073]
[1779568814031,33.16,76649.91,282.4,0.53402,0.00019,25.07471]
[1779568814318,33.16,76653.35,282.4,0.53468,0.00019,25.07228]
[1779568814890,33.16,76653.35,282.4,0.53468,0.00019,25.07228]
[1779568814899,33.16,76653.35,282.4,0.53468,0.00019,25.07228]
[1779568814936,33.16,76653.35,282.4,0.53468,0.00019,25.07228]
[1779568814996,33.16,76653.35,282.4,0.53468,0.00019,25.07228]
[1779568815123,33.16,76653.35,282.4,0.53468,0.00019,25.07228]
[1779568815182,33.16,76660.6,282.4,0.53605,0.00019,25.06695]
[1779568815335,33.16,76660.6,282.4,0.53605,0.00019,25.06695]
[1779568815418,33.16,76660.6,282.4,0.53605,0.00019,25.06695]
[1779568815423,33.16,76660.6,282.4,0.53605,0.00019,25.06695]
[1779568816122,33.16,76665.15,282.4,0.53691,0.00019,25.06345]
[1779568817101,33.16,76670.91,282.4,0.53801,0.00019,25.05885]
[1779568817411,33.16,76670.91,282.4,0.53801,0.00019,25.05885]
[1779568818304,33.16,76670.91,282.4,0.53801,0.00019,25.05885]
[1779568818348,33.16,76667.34,282.4,0.53733,0.00019,25.06172]
[1779568819118,33.16,76667.34,282.4,0.53733,0.00019,25.06172]
[1779568819263,33.16,76667.34,282.4,0.53733,0.00019,25.06172]
[1779568819201,33.16,76652.23,282.4,0.53446,0.00019,25.0731]
[1779568819322,33.16,76652.23,282.4,0.53446,0.00019,25.0731]
[1779568819520,33.16,76652.23,282.4,0.53446,0.00019,25.0731]
[1779568819536,33.16,76652.23,282.4,0.53446,0.00019,25.0731]
[1779568819684,33.16,76652.23,282.4,0.53446,0.00019,25.0731]
[1779568819703,33.16,76652.23,282.4,0.53446,0.00019,25.0731]
[1779568819781,33.16,76652.23,282.4,0.53446,0.00019,25.0731]
[1779568820215,33.16,76652.23,282.4,0.53446,0.00019,25.0731]
[1779568820897,33.16,76648.72,282.4,0.53379,0.00019,25.07555]
[1779568821027,33.16,76656.9,282.4,0.53535,0.00019,25.06973]
[1779568822052,33.16,76656.9,282.4,0.53535,0.00019,25.06973]
[1779568822205,33.16,76656.9,282.4,0.53535,0.00019,25.06973]
[1779568822300,33.16,76661.63,282.4,0.53624,0.00019,25.06619]
[1779568822680,33.16,76675.62,282.4,0.5389,0.00019,25.05496]
[1779568824224,33.17,76681.52,282.4,0.54001,0.00019,25.04991]
[1779568824568,33.17,76681.52,282.4,0.54001,0.00019,25.04991]
[1779568824593,33.17,76681.52,282.4,0.54001,0.00019,25.04991]
[1779568824919,33.17,76681.52,282.4,0.54001,0.00019,25.04991]
[1779568825213,33.17,76681.52,282.4,0.54001,0.00019,25.04991]
[1779568825226,33.17,76679.24,282.4,0.53958,0.00019,25.0519]
[1779568825491,33.17,76679.24,282.4,0.53958,0.00019,25.0519]
[1779568825519,33.17,76679.24,282.4,0.53958,0.00019,25.0519]
[1779568825816,33.17,76679.24,282.4,0.53958,0.00019,25.0519]
[1779568826172,33.17,76667.82,282.4,0.53741,0.00019,25.06139]
[1779568826398,33.17,76667.82,282.4,0.53741,0.00019,25.06139]
[1779568826704,33.17,76667.82,282.4,0.53741,0.00019,25.06139]
[1779568826709,33.17,76667.82,282.4,0.53741,0.00019,25.06139]
[1779568826746,33.17,76667.82,282.4,0.53741,0.00019,25.06139]
[1779568827148,33.17,76667.82,282.4,0.53741,0.00019,25.06139]
[1779568827187,33.17,76665.18,282.4,0.53691,0.00019,25.06348]
[1779568827423,33.17,76665.18,282.4,0.53691,0.00019,25.06348]
[1779568828269,33.17,76665.18,282.4,0.53691,0.00019,25.06348]
[1779568828337,33.17,76665.18,282.4,0.53691,0.00019,25.06348]
[1779568828077,33.17,76677.04,282.4,0.53916,0.00019,25.0538]
[1779568828540,33.17,76677.04,282.4,0.53916,0.00019,25.0538]
[1779568828683,33.17,76677.04,282.4,0.53916,0.00019,25.0538]
[1779568828749,33.17,76677.04,282.4,0.53916,0.00019,25.0538]
[1779568828836,33.17,76677.04,282.4,0.53916,0.00019,25.0538]
[1779568829167,33.17,76683.05,282.4,0.5403,0.00019,25.0486]
[1779568830059,33.18,76701.91,282.4,0.54387,0.00019,25.03094]
[1779568830920,33.18,76706.67,282.4,0.54477,0.00019,25.02615]
[1779568832120,33.18,76706.67,282.4,0.54477,0.00019,25.02615]
[1779568832253,33.18,76706.67,282.4,0.54477,0.00019,25.02615]
[1779568833434,33.18,76708.6,282.4,0.54514,0.00019,25.02063]
[1779568834364,33.18,76707.55,282.4,0.54494,0.00019,25.02171]
[1779568834634,33.18,76707.55,282.4,0.54494,0.00019,25.02171]
[1779568834635,33.18,76707.55,282.4,0.54494,0.00019,25.02171]
[1779568834678,33.18,76707.55,282.4,0.54494,0.00019,25.02171]
[1779568834772,33.18,76707.55,282.4,0.54494,0.00019,25.02171]
[1779568834788,33.18,76707.55,282.4,0.54494,0.00019,25.02171]
[1779568834876,33.18,76707.55,282.4,0.54494,0.00019,25.02171]
[1779568834984,33.18,76707.55,282.4,0.54494,0.00019,25.02171]
[1779568835036,33.18,76707.55,282.4,0.54494,0.00019,25.02171]
[1779568835308,33.18,76707.55,282.4,0.54494,0.00019,25.02171]
[1779568835313,33.18,76713.36,282.4,0.54604,0.00019,25.01567]
[1779568835568,33.18,76713.36,282.4,0.54604,0.00019,25.01567]
[1779568835691,33.18,76713.36,282.4,0.54604,0.00019,25.01567]
[1779568835704,33.18,76713.36,282.4,0.54604,0.00019,25.01567]
[1779568835927,33.18,76713.36,282.4,0.54604,0.00019,25.01567]
[1779568836114,33.18,76713.36,282.4,0.54604,0.00019,25.01567]
[1779568836286,33.18,76713.36,282.4,0.54604,0.00019,25.01567]
[1779568836318,33.18,76743.02,282.4,0.55165,0.00019,24.98189]
[1779568837033,33.18,76743.02,282.4,0.55165,0.00019,24.98189]
[1779568837086,33.18,76743.02,282.4,0.55165,0.00019,24.98189]
[1779568837287,33.18,76743.02,282.4,0.55165,0.00019,24.98189]
[1779568837302,33.18,76743.02,282.4,0.55165,0.00019,24.98189]
[1779568837314,33.18,76748.41,282.4,0.55266,0.00019,24.97523]
[1779568837466,33.18,76748.41,282.4,0.55266,0.00019,24.97523]
[1779568838527,33.18,76747.54,282.4,0.5525,0.00019,24.97633]
[1779568838941,33.18,76747.54,282.4,0.5525,0.00019,24.97633]
[1779568840589,33.18,76750.67,282.4,0.55309,0.00019,24.9724]
[1779568841119,33.18,76750.67,282.4,0.55309,0.00019,24.9724]
[1779568841145,33.18,76756.64,282.4,0.55421,0.00019,24.96478]
[1779568841839,33.18,76756.64,282.4,0.55421,0.00019,24.96478]
[1779568841864,33.18,76756.64,282.4,0.55421,0.00019,24.96478]
[1779568841976,33.18,76756.64,282.4,0.55421,0.00019,24.96478]
[1779568842128,33.18,76756.64,282.4,0.55421,0.00019,24.96478]
[1779568842220,33.18,76756.64,282.4,0.55421,0.00019,24.96478]
[1779568842316,33.18,76756.64,282.4,0.55421,0.00019,24.96478]
[1779568842320,33.18,76756.56,282.4,0.55419,0.00019,24.9649]
[1779568842392,33.18,76756.56,282.4,0.55419,0.00019,24.9649]
[1779568842541,33.18,76756.56,282.4,0.55419,0.00019,24.9649]
[1779568842846,33.18,76740.89,282.4,0.55124,0.00019,24.98455]
[1779568843485,33.18,76740.89,282.4,0.55124,0.00019,24.98455]
[1779568843497,33.18,76740.89,282.4,0.55124,0.00019,24.98455]
[1779568844293,33.18,76740.89,282.4,0.55124,0.00019,24.98455]
[1779568843853,33.19,76728.5,282.4,0.5489,0.00019,24.99912]
[1779568844860,33.19,76722.64,282.4,0.54779,0.00019,25.00571]
[1779568845721,33.19,76722.64,282.4,0.54779,0.00019,25.00571]
[1779568846193,33.19,76715.72,282.4,0.54648,0.00019,25.01325]
[1779568848041,33.19,76711.26,282.4,0.54563,0.00019,25.01795]
[1779568848140,33.19,76711.26,282.4,0.54563,0.00019,25.01795]
[1779568848236,33.19,76701.27,282.4,0.54374,0.00019,25.0281]
[1779568848615,33.19,76701.27,282.4,0.54374,0.00019,25.0281]
[1779568849687,33.19,76698.25,282.4,0.54317,0.00019,25.03105]
[1779568850021,33.19,76698.25,282.4,0.54317,0.00019,25.03105]
[1779568850055,33.19,76698.25,282.4,0.54317,0.00019,25.03105]
[1779568850107,33.19,76698.25,282.4,0.54317,0.00019,25.03105]
[1779568850337,33.19,76705.34,282.4,0.54451,0.00019,25.02406]
[1779568850407,33.19,76705.34,282.4,0.54451,0.00019,25.02406]
[1779568850518,33.19,76705.34,282.4,0.54451,0.00019,25.02406]
[1779568850722,33.19,76705.34,282.4,0.54451,0.00019,25.02406]
[1779568850987,33.19,76705.34,282.4,0.54451,0.00019,25.02406]
[1779568851192,33.19,76705.34,282.4,0.54451,0.00019,25.02406]
[1779568851279,33.19,76734.31,282.4,0.54999,0.00019,24.99245]
[1779568851641,33.19,76734.31,282.4,0.54999,0.00019,24.99245]
[1779568851663,33.19,76734.31,282.4,0.54999,0.00019,24.99245]
[1779568852171,33.19,76747.96,282.4,0.55256,0.00019,24.97593]
[1779568852371,33.19,76747.96,282.4,0.55256,0.00019,24.97593]
[1779568852485,33.19,76747.96,282.4,0.55256,0.00019,24.97593]
[1779568852623,33.19,76747.96,282.4,0.55256,0.00019,24.97593]
[1779568852699,33.19,76747.96,282.4,0.55256,0.00019,24.97593]
[1779568852772,33.19,76747.96,282.4,0.55256,0.00019,24.97593]
[1779568853133,33.19,76747.96,282.4,0.55256,0.00019,24.97593]
[1779568853214,33.19,76747.96,282.4,0.55256,0.00019,24.97593]
[1779568853230,33.19,76725.25,282.4,0.54827,0.00019,25.00286]
[1779568853371,33.19,76725.25,282.4,0.54827,0.00019,25.00286]
[1779568854143,33.19,76725.25,282.4,0.54827,0.00019,25.00286]
[1779568854285,33.19,76701.95,282.4,0.54387,0.00019,25.02746]
[1779568854916,33.19,76701.95,282.4,0.54387,0.00019,25.02746]
[1779568854948,33.19,76701.95,282.4,0.54387,0.00019,25.02746]
[1779568854997,33.19,76701.95,282.4,0.54387,0.00019,25.02746]
[1779568855001,33.19,76701.95,282.4,0.54387,0.00019,25.02746]
[1779568855278,33.19,76706.29,282.4,0.54469,0.00019,25.02312]
[1779568855825,33.19,76706.29,282.4,0.54469,0.00019,25.02312]
[1779568855843,33.19,76706.29,282.4,0.54469,0.00019,25.02312]
[1779568856097,33.19,76706.29,282.4,0.54469,0.00019,25.02312]
[1779568856169,33.19,76706.29,282.4,0.54469,0.00019,25.02312]
[1779568856176,33.19,76706.29,282.4,0.54469,0.00019,25.02312]
[1779568856273,33.19,76730.06,282.4,0.54918,0.00019,24.99741]
[1779568856595,33.19,76730.06,282.4,0.54918,0.00019,24.99741]
[1779568856824,33.19,76730.06,282.4,0.54918,0.00019,24.99741]
[1779568856945,33.19,76739.94,282.4,0.55105,0.00019,24.9858]
[1779568857952,33.2,76734.6,282.4,0.55004,0.00019,24.99215]
[1779568858510,33.2,76734.6,282.4,0.55004,0.00019,24.99215]
[1779568858706,33.2,76734.6,282.4,0.55004,0.00019,24.99215]
[1779568859214,33.2,76734.6,282.4,0.55004,0.00019,24.99215]
[1779568860487,33.2,76733.5,282.4,0.54983,0.00019,24.99345]
[1779568860645,33.2,76733.5,282.4,0.54983,0.00019,24.99345]
[1779568860675,33.2,76733.5,282.4,0.54983,0.00019,24.99345]
[1779568860790,33.2,76733.5,282.4,0.54983,0.00019,24.99345]
[1779568861331,33.2,76733.5,282.4,0.54983,0.00019,24.99345]
[1779568861340,33.2,76747.58,282.4,0.55248,0.00019,24.97649]
[1779568861572,33.2,76747.58,282.4,0.55248,0.00019,24.97649]
[1779568861984,33.2,76768.3,282.4,0.55639,0.00019,24.94947]
[1779568862863,33.2,76768.3,282.4,0.55639,0.00019,24.94947]
[1779568863018,33.2,76768.3,282.4,0.55639,0.00019,24.94947]
[1779568863129,33.2,76768.3,282.4,0.55639,0.00019,24.94947]
[1779568863231,33.2,76768.3,282.4,0.55639,0.00019,24.94947]
[1779568863259,33.2,76768.3,282.4,0.55639,0.00019,24.94947]
[1779568863279,33.2,76779.08,282.4,0.55841,0.00019,24.93452]
[1779568863493,33.2,76779.08,282.4,0.55841,0.00019,24.93452]
[1779568863650,33.2,76779.08,282.4,0.55841,0.00019,24.93452]
[1779568864087,33.2,76779.08,282.4,0.55841,0.00019,24.93452]
[1779568864125,33.21,76773.89,282.4,0.55743,0.00019,24.94185]
[1779568867816,33.23,76776.5,282.4,0.55788,0.00019,24.93853]
[1779568868028,33.23,76782.58,282.4,0.55902,0.00019,24.92992]
[1779568868829,33.23,76782.58,282.4,0.55902,0.00019,24.92992]
[1779568869199,33.23,76782.58,282.4,0.55902,0.00019,24.92992]
[1779568869223,33.23,76782.58,282.4,0.55902,0.00019,24.92992]
[1779568869234,33.23,76782.58,282.4,0.55902,0.00019,24.92992]
[1779568869283,33.23,76782.58,282.4,0.55902,0.00019,24.92992]
[1779568869291,33.23,76782.58,282.4,0.55902,0.00019,24.92992]
[1779568869303,33.24,76788.16,282.4,0.56006,0.00019,24.92193]
[1779568869424,33.24,76788.16,282.4,0.56006,0.00019,24.92193]
[1779568869597,33.24,76788.16,282.4,0.56006,0.00019,24.92193]
[1779568869659,33.24,76788.16,282.4,0.56006,0.00019,24.92193]
[1779568869681,33.24,76788.16,282.4,0.56006,0.00019,24.92193]
[1779568869797,33.24,76788.16,282.4,0.56006,0.00019,24.92193]
[1779568869814,33.24,76788.16,282.4,0.56006,0.00019,24.92193]
[1779568870015,33.24,76788.16,282.4,0.56006,0.00019,24.92193]
[1779568870250,33.24,76788.16,282.4,0.56006,0.00019,24.92193]
[1779568870281,33.24,76825.62,282.4,0.56708,0.00019,24.86304]
[1779568870387,33.24,76825.62,282.4,0.56708,0.00019,24.86304]
[1779568871349,33.24,76825.62,282.4,0.56708,0.00019,24.86304]
[1779568871183,33.24,76844.59,282.4,0.57063,0.00019,24.83028]
[1779568871510,33.24,76844.59,282.4,0.57063,0.00019,24.83028]
[1779568872220,33.25,76834.7,282.4,0.56878,0.00019,24.84766]
[1779568872749,33.25,76834.7,282.4,0.56878,0.00019,24.84766]
[1779568872783,33.25,76834.7,282.4,0.56878,0.00019,24.84766]
[1779568873087,33.25,76834.7,282.4,0.56878,0.00019,24.84766]
[1779568873153,33.25,76834.7,282.4,0.56878,0.00019,24.84766]
[1779568873194,33.25,76834.7,282.4,0.56878,0.00019,24.84766]
[1779568873360,33.25,76834.7,282.4,0.56878,0.00019,24.84766]
[1779568873379,33.25,76848.03,282.4,0.57126,0.00019,24.82421]
[1779568873818,33.25,76848.03,282.4,0.57126,0.00019,24.82421]
[1779568874342,33.25,76842.62,282.4,0.57025,0.00019,24.83388]
[1779568874645,33.25,76842.62,282.4,0.57025,0.00019,24.83388]
[1779568874679,33.25,76842.62,282.4,0.57025,0.00019,24.83388]
[1779568874911,33.25,76842.62,282.4,0.57025,0.00019,24.83388]
[1779568875205,33.25,76842.62,282.4,0.57025,0.00019,24.83388]
[1779568875252,33.25,76842.62,282.4,0.57025,0.00019,24.83388]
[1779568875262,33.25,76842.62,282.4,0.57025,0.00019,24.83388]
[1779568875297,33.25,76818.03,282.4,0.56565,0.00019,24.87572]
[1779568875505,33.25,76818.03,282.4,0.56565,0.00019,24.87572]
[1779568875522,33.25,76818.03,282.4,0.56565,0.00019,24.87572]
[1779568875580,33.25,76818.03,282.4,0.56565,0.00019,24.87572]
[1779568875585,33.25,76818.03,282.4,0.56565,0.00019,24.87572]
[1779568875734,33.25,76818.03,282.4,0.56565,0.00019,24.87572]
[1779568876012,33.25,76818.03,282.4,0.56565,0.00019,24.87572]
[1779568876294,33.25,76823.21,282.4,0.56662,0.00019,24.86719]
[1779568876529,33.25,76823.21,282.4,0.56662,0.00019,24.86719]
[1779568876608,33.25,76823.21,282.4,0.56662,0.00019,24.86719]
[1779568876696,33.25,76823.21,282.4,0.56662,0.00019,24.86719]
[1779568876801,33.25,76823.21,282.4,0.56662,0.00019,24.86719]
[1779568876828,33.25,76823.21,282.4,0.56662,0.00019,24.86719]
[1779568877225,33.25,76823.21,282.4,0.56662,0.00019,24.86719]
[1779568877237,33.25,76809.44,282.4,0.56404,0.00019,24.88956]
[1779568877599,33.25,76809.44,282.4,0.56404,0.00019,24.88956]
[1779568878028,33.25,76809.44,282.4,0.56404,0.00019,24.88956]
[1779568878160,33.25,76809.44,282.4,0.56404,0.00019,24.88956]
[1779568878247,33.25,76809.44,282.4,0.56404,0.00019,24.88956]
[1779568878261,33.25,76800.98,282.4,0.56245,0.00019,24.90278]
[1779568878472,33.25,76800.98,282.4,0.56245,0.00019,24.90278]
[1779568878668,33.25,76800.98,282.4,0.56245,0.00019,24.90278]
[1779568879102,33.25,76800.98,282.4,0.56245,0.00019,24.90278]
[1779568879307,33.25,76800.98,282.4,0.56245,0.00019,24.90278]
[1779568880113,33.26,76796.83,282.4,0.56167,0.00019,24.90917]
[1779568880499,33.26,76796.83,282.4,0.56167,0.00019,24.90917]
[1779568881175,33.26,76796.83,282.4,0.56167,0.00019,24.90917]
[1779568881710,33.26,76794.99,282.4,0.56132,0.00019,24.91199]
[1779568881770,33.26,76794.99,282.4,0.56132,0.00019,24.91199]
[1779568881897,33.26,76794.99,282.4,0.56132,0.00019,24.91199]
[1779568882056,33.26,76794.99,282.4,0.56132,0.00019,24.91199]
[1779568882137,33.26,76794.99,282.4,0.56132,0.00019,24.91199]
[1779568882147,33.26,76794.99,282.4,0.56132,0.00019,24.91199]
[1779568882161,33.26,76801.71,282.4,0.56258,0.00019,24.90176]
[1779568883033,33.26,76801.71,282.4,0.56258,0.00019,24.90176]
[1779568883143,33.26,76801.71,282.4,0.56258,0.00019,24.90176]
[1779568883258,33.26,76801.71,282.4,0.56258,0.00019,24.90176]
[1779568883279,33.26,76801.71,282.4,0.56258,0.00019,24.90176]
[1779568883343,33.26,76803.77,282.4,0.56296,0.00019,24.89858]
[1779568883835,33.26,76803.77,282.4,0.56296,0.00019,24.89858]
[1779568883838,33.26,76803.77,282.4,0.56296,0.00019,24.89858]
[1779568884285,33.26,76803.77,282.4,0.56296,0.00019,24.89858]
[1779568884361,33.26,76812.56,282.4,0.56461,0.00019,24.88472]
[1779568884952,33.26,76812.56,282.4,0.56461,0.00019,24.88472]
[1779568885111,33.26,76812.56,282.4,0.56461,0.00019,24.88472]
[1779568885176,33.26,76812.56,282.4,0.56461,0.00019,24.88472]
[1779568885340,33.26,76812.56,282.4,0.56461,0.00019,24.88472]
[1779568885382,33.26,76806.57,282.4,0.56349,0.00019,24.89422]
[1779568887697,33.27,76805.02,282.4,0.56319,0.00019,24.89674]
[1779568887864,33.27,76805.02,282.4,0.56319,0.00019,24.89674]
[1779568888329,33.27,76805.02,282.4,0.56319,0.00019,24.89674]
[1779568888168,33.27,76794.76,282.4,0.56126,0.00019,24.91249]
[1779568888936,33.27,76794.76,282.4,0.56126,0.00019,24.91249]
[1779568889175,33.27,76791.37,282.4,0.56062,0.00019,24.91759]
[1779568889565,33.27,76791.37,282.4,0.56062,0.00019,24.91759]
[1779568889593,33.27,76791.37,282.4,0.56062,0.00019,24.91759]
[1779568889645,33.27,76791.37,282.4,0.56062,0.00019,24.91759]
[1779568890337,33.27,76791.37,282.4,0.56062,0.00019,24.91759]
[1779568890385,33.27,76779.65,282.4,0.55842,0.00019,24.93463]
[1779568890631,33.27,76779.65,282.4,0.55842,0.00019,24.93463]
[1779568891053,33.27,76779.65,282.4,0.55842,0.00019,24.93463]
[1779568892196,33.28,76766.85,282.4,0.55601,0.00019,24.94882]
[1779568892462,33.28,76766.85,282.4,0.55601,0.00019,24.94882]
[1779568892501,33.28,76766.85,282.4,0.55601,0.00019,24.94882]
[1779568892619,33.28,76766.85,282.4,0.55601,0.00019,24.94882]
[1779568892785,33.28,76766.85,282.4,0.55601,0.00019,24.94882]
[1779568893203,33.28,76761.45,282.4,0.555,0.00019,24.95603]
[1779568895232,33.28,76762.11,282.4,0.55512,0.00019,24.95518]
[1779568895253,33.28,76762.11,282.4,0.55512,0.00019,24.95518]
[1779568895860,33.28,76764.59,282.4,0.55558,0.00019,24.95191]
[1779568895969,33.28,76764.59,282.4,0.55558,0.00019,24.95191]
[1779568896030,33.28,76764.59,282.4,0.55558,0.00019,24.95191]
[1779568896158,33.28,76764.59,282.4,0.55558,0.00019,24.95191]
[1779568896232,33.28,76773.39,282.4,0.55723,0.00019,24.93998]
[1779568897024,33.28,76773.39,282.4,0.55723,0.00019,24.93998]
[1779568897162,33.28,76773.39,282.4,0.55723,0.00019,24.93998]
[1779568897235,33.28,76773.39,282.4,0.55723,0.00019,24.93998]
[1779568897281,33.28,76773.39,282.4,0.55723,0.00019,24.93998]
[1779568897312,33.29,76761.39,282.4,0.55498,0.00019,24.95619]
[1779568898246,33.29,76748.27,282.4,0.55251,0.00019,24.973]
[1779568898706,33.29,76748.27,282.4,0.55251,0.00019,24.973]
[1779568899253,33.29,76740.84,282.4,0.55111,0.00019,24.9821]
[1779568901567,33.3,76742.78,282.4,0.55146,0.00019,24.97981]
[1779568902311,33.3,76742.78,282.4,0.55146,0.00019,24.97981]
[1779568902413,33.3,76737.13,282.4,0.5504,0.00019,24.98659]
[1779568902639,33.3,76737.13,282.4,0.5504,0.00019,24.98659]
[1779568902679,33.3,76737.13,282.4,0.5504,0.00019,24.98659]
[1779568902696,33.3,76737.13,282.4,0.5504,0.00019,24.98659]
[1779568903035,33.3,76737.13,282.4,0.5504,0.00019,24.98659]
[1779568903047,33.3,76737.13,282.4,0.5504,0.00019,24.98659]
[1779568903122,33.3,76737.13,282.4,0.5504,0.00019,24.98659]
[1779568903236,33.3,76737.13,282.4,0.5504,0.00019,24.98659]
[1779568903351,33.3,76737.13,282.4,0.5504,0.00019,24.98659]
[1779568903356,33.3,76737.13,282.4,0.5504,0.00019,24.98659]
[1779568903377,33.3,76737.13,282.4,0.5504,0.00019,24.98659]
[1779568903385,33.3,76731.27,282.4,0.54929,0.00019,24.99341]
[1779568903426,33.3,76731.27,282.4,0.54929,0.00019,24.99341]
[1779568903437,33.3,76731.27,282.4,0.54929,0.00019,24.99341]
[1779568903473,33.3,76731.27,282.4,0.54929,0.00019,24.99341]
[1779568903617,33.3,76731.27,282.4,0.54929,0.00019,24.99341]
[1779568903793,33.3,76731.27,282.4,0.54929,0.00019,24.99341]
[1779568904146,33.3,76731.27,282.4,0.54929,0.00019,24.99341]
[1779568904294,33.3,76717.34,282.4,0.54667,0.00019,25.00885]
[1779568904469,33.3,76717.34,282.4,0.54667,0.00019,25.00885]
[1779568905221,33.3,76717.34,282.4,0.54667,0.00019,25.00885]
[1779568905352,33.3,76717.34,282.4,0.54667,0.00019,25.00885]
[1779568906309,33.3,76709.75,282.4,0.54523,0.00019,25.01682]
[1779568906476,33.3,76709.75,282.4,0.54523,0.00019,25.01682]
[1779568906495,33.3,76709.75,282.4,0.54523,0.00019,25.01682]
[1779568907425,33.3,76709.75,282.4,0.54523,0.00019,25.01682]
[1779568907446,33.3,76709.75,282.4,0.54523,0.00019,25.01682]
[1779568907450,33.3,76709.75,282.4,0.54523,0.00019,25.01682]
[1779568907564,33.3,76707.2,282.4,0.54475,0.00019,25.01944]
[1779568907712,33.3,76707.2,282.4,0.54475,0.00019,25.01944]
[1779568908357,33.3,76707.2,282.4,0.54475,0.00019,25.01944]
[1779568908398,33.31,76691.48,282.4,0.54178,0.00019,25.03467]
[1779568909335,33.31,76700.77,282.4,0.54353,0.00019,25.02586]
[1779568909478,33.31,76700.77,282.4,0.54353,0.00019,25.02586]
[1779568909595,33.31,76700.77,282.4,0.54353,0.00019,25.02586]
[1779568909786,33.31,76700.77,282.4,0.54353,0.00019,25.02586]
[1779568909910,33.31,76700.77,282.4,0.54353,0.00019,25.02586]
[1779568910113,33.31,76700.77,282.4,0.54353,0.00019,25.02586]
[1779568910237,33.31,76700.77,282.4,0.54353,0.00019,25.02586]
[1779568910341,33.31,76713.86,282.4,0.546,0.00019,25.01262]
[1779568910721,33.31,76713.86,282.4,0.546,0.00019,25.01262]
[1779568913204,33.32,76713.74,282.4,0.54597,0.00019,25.01279]
[1779568913252,33.32,76713.74,282.4,0.54597,0.00019,25.01279]
[1779568913294,33.32,76713.74,282.4,0.54597,0.00019,25.01279]
[1779568913308,33.32,76713.74,282.4,0.54597,0.00019,25.01279]
[1779568913362,33.32,76715.28,282.4,0.54626,0.00019,25.01119]
[1779568914369,33.32,76727.41,282.4,0.54854,0.00019,24.99799]
[1779568915113,33.32,76727.41,282.4,0.54854,0.00019,24.99799]
[1779568915376,33.32,76732.77,282.4,0.54955,0.00019,24.9919]
[1779568915469,33.32,76732.77,282.4,0.54955,0.00019,24.9919]
[1779568915941,33.32,76732.77,282.4,0.54955,0.00019,24.9919]
[1779568915973,33.32,76732.77,282.4,0.54955,0.00019,24.9919]
[1779568916563,33.32,76734.59,282.4,0.54989,0.00019,24.9898]
[1779568916785,33.32,76734.59,282.4,0.54989,0.00019,24.9898]
[1779568917390,33.33,76742.89,282.4,0.55145,0.00019,24.97998]
[1779568917740,33.33,76742.89,282.4,0.55145,0.00019,24.97998]
[1779568918514,33.33,76746.43,282.4,0.55211,0.00019,24.97568]
[1779568919404,33.33,76740.84,282.4,0.55106,0.00019,24.98249]
[1779568919645,33.33,76740.84,282.4,0.55106,0.00019,24.98249]
[1779568920226,33.33,76740.84,282.4,0.55106,0.00019,24.98249]
[1779568920375,33.33,76740.84,282.4,0.55106,0.00019,24.98249]
[1779568920730,33.33,76744.23,282.4,0.55169,0.00019,24.97841]
[1779568920946,33.33,76744.23,282.4,0.55169,0.00019,24.97841]
[1779568921418,33.33,76762.46,282.4,0.55511,0.00019,24.95532]
[1779568921545,33.33,76762.46,282.4,0.55511,0.00019,24.95532]
[1779568922425,33.35,76769.51,282.4,0.55642,0.00019,24.94606]
[1779568922501,33.35,76769.51,282.4,0.55642,0.00019,24.94606]
[1779568922551,33.35,76769.51,282.4,0.55642,0.00019,24.94606]
[1779568923026,33.35,76769.51,282.4,0.55642,0.00019,24.94606]
[1779568923049,33.35,76769.51,282.4,0.55642,0.00019,24.94606]
[1779568923196,33.35,76769.51,282.4,0.55642,0.00019,24.94606]
[1779568923342,33.35,76769.51,282.4,0.55642,0.00019,24.94606]
[1779568923432,33.36,76775.01,282.4,0.55743,0.00019,24.93872]
[1779568923545,33.36,76775.01,282.4,0.55743,0.00019,24.93872]
[1779568923856,33.36,76775.01,282.4,0.55743,0.00019,24.93872]
[1779568923879,33.36,76775.01,282.4,0.55743,0.00019,24.93872]
[1779568923893,33.36,76775.01,282.4,0.55743,0.00019,24.93872]
[1779568924439,33.38,76776.38,282.4,0.55766,0.00019,24.93704]
[1779568924902,33.38,76776.38,282.4,0.55766,0.00019,24.93704]
[1779568925230,33.38,76776.38,282.4,0.55766,0.00019,24.93704]
[1779568925632,33.4,76779.36,282.4,0.55819,0.00019,24.93311]
[1779568926187,33.4,76779.36,282.4,0.55819,0.00019,24.93311]
[1779568927232,33.42,76779.9,282.4,0.55827,0.00019,24.93259]
[1779568927295,33.43,76779.9,282.4,0.55824,0.00019,24.93282]
[1779568927562,33.43,76779.9,282.4,0.55824,0.00019,24.93282]
[1779568928279,33.43,76779.9,282.4,0.55824,0.00019,24.93282]
[1779568928375,33.44,76784.7,282.4,0.55914,0.00019,24.92604]
[1779568930481,33.46,76779.59,282.4,0.55815,0.00019,24.93357]
[1779568932807,33.46,76778.12,282.4,0.55787,0.00019,24.93564]
[1779568932949,33.46,76778.12,282.4,0.55787,0.00019,24.93564]
[1779568932974,33.46,76778.12,282.4,0.55787,0.00019,24.93564]
[1779568932981,33.46,76778.12,282.4,0.55787,0.00019,24.93564]
[1779568933405,33.46,76778.12,282.4,0.55787,0.00019,24.93564]
[1779568933357,33.46,76777.48,282.4,0.55775,0.00019,24.93657]
[1779568933584,33.46,76777.48,282.4,0.55775,0.00019,24.93657]
[1779568933803,33.46,76777.48,282.4,0.55775,0.00019,24.93657]
[1779568933975,33.46,76777.48,282.4,0.55775,0.00019,24.93657]
[1779568934126,33.46,76766.78,282.4,0.55575,0.00019,24.95112]
[1779568934771,33.46,76766.78,282.4,0.55575,0.00019,24.95112]
[1779568939183,33.47,76767.42,282.4,0.55586,0.00019,24.95033]
[1779568939689,33.47,76767.53,282.4,0.55588,0.00019,24.95021]
[1779568939766,33.47,76767.53,282.4,0.55588,0.00019,24.95021]
[1779568939824,33.47,76767.53,282.4,0.55588,0.00019,24.95021]
[1779568940552,33.47,76759.22,282.4,0.55433,0.00019,24.96112]
[1779568943398,33.47,76758.36,282.4,0.55416,0.00019,24.96224]
[1779568946389,33.48,76761.07,282.4,0.55466,0.00019,24.9588]
[1779568947390,33.48,76761.6,282.4,0.55476,0.00019,24.95813]
[1779568948608,33.49,76755.3,282.4,0.55358,0.00019,24.96626]
[1779568951166,33.49,76755.49,282.4,0.55361,0.00019,24.96603]
[1779568951168,33.49,76755.49,282.4,0.55361,0.00019,24.96603]
[1779568953406,33.51,76750.46,282.4,0.55265,0.00019,24.96897]
[1779568953643,33.53,76741.97,282.4,0.55104,0.00019,24.97947]
[1779568955808,33.56,76739.2,282.4,0.55049,0.00019,24.98304]
[1779568955935,33.56,76739.2,282.4,0.55049,0.00019,24.98304]
[1779568956110,33.56,76739.2,282.4,0.55049,0.00019,24.98304]
[1779568956880,33.56,76740.41,282.4,0.55071,0.00019,24.98165]
[1779568956920,33.56,76740.41,282.4,0.55071,0.00019,24.98165]
[1779568956961,33.56,76740.41,282.4,0.55071,0.00019,24.98165]
[1779568957240,33.56,76740.41,282.4,0.55071,0.00019,24.98165]
[1779568957644,33.57,76743.81,282.4,0.55134,0.00019,24.97766]
[1779568958040,33.57,76753.55,282.4,0.55316,0.00019,24.96575]
[1779568962113,33.57,76755.13,282.4,0.55345,0.00019,24.96381]
[1779568962147,33.57,76755.13,282.4,0.55345,0.00019,24.96381]
[1779568962264,33.57,76755.13,282.4,0.55345,0.00019,24.96381]
[1779568962709,33.57,76750.16,282.4,0.55251,0.00019,24.97003]
[1779568964253,33.58,76744.9,282.4,0.55153,0.00019,24.97646]
[1779568964837,33.58,76744.9,282.4,0.55153,0.00019,24.97646]
[1779568966194,33.58,76736.16,282.4,0.54989,0.00019,24.98676]
[1779568966523,33.58,76736.16,282.4,0.54989,0.00019,24.98676]
[1779568966883,33.58,76721.4,282.4,0.54713,0.00019,25.0032]
[1779568967858,33.58,76721.4,282.4,0.54713,0.00019,25.0032]
[1779568968205,33.6,76708.92,282.4,0.54478,0.00019,25.0163]
[1779568969235,33.6,76708.92,282.4,0.54478,0.00019,25.0163]
[1779568969277,33.6,76708.92,282.4,0.54478,0.00019,25.0163]
[1779568969308,33.61,76703.37,282.4,0.54374,0.00019,25.02178]
[1779568969681,33.61,76703.37,282.4,0.54374,0.00019,25.02178]
[1779568971177,33.61,76699.87,282.4,0.54308,0.00019,25.02514]
[1779568971363,33.61,76699.87,282.4,0.54308,0.00019,25.02514]
[1779568971483,33.61,76699.87,282.4,0.54308,0.00019,25.02514]
[1779568971612,33.61,76699.87,282.4,0.54308,0.00019,25.02514]
[1779568971468,33.61,76696.78,282.4,0.5425,0.00019,25.02807]
[1779568971661,33.61,76696.78,282.4,0.5425,0.00019,25.02807]
[1779568971700,33.61,76696.78,282.4,0.5425,0.00019,25.02807]
[1779568971932,33.61,76696.78,282.4,0.5425,0.00019,25.02807]
[1779568972127,33.61,76704.64,282.4,0.54397,0.00019,25.02057]
[1779568973129,33.61,76704.64,282.4,0.54397,0.00019,25.02057]
[1779568973380,33.61,76704.64,282.4,0.54397,0.00019,25.02057]
[1779568973471,33.61,76711.4,282.4,0.54523,0.00019,25.01385]
[1779568974049,33.61,76705.1,282.4,0.54406,0.00019,25.02012]
[1779568974798,33.61,76705.1,282.4,0.54406,0.00019,25.02012]
[1779568975415,33.68,76704.27,282.4,0.54384,0.00019,25.0214]
[1779568975743,33.68,76704.27,282.4,0.54384,0.00019,25.0214]
[1779568975772,33.68,76704.27,282.4,0.54384,0.00019,25.0214]
[1779568975905,33.68,76704.27,282.4,0.54384,0.00019,25.0214]
[1779568976455,33.71,76705.14,282.4,0.54396,0.00019,25.02079]
[1779568976957,33.71,76716.56,282.4,0.54609,0.00019,25.00933]
[1779568978854,33.72,76721.9,282.4,0.54708,0.00019,25.00377]
[1779568981387,33.73,76730.3,282.4,0.54863,0.00019,24.99471]
[1779568981879,33.73,76735.77,282.4,0.54965,0.00019,24.98856]
[1779568982706,33.73,76735.77,282.4,0.54965,0.00019,24.98856]
[1779568984841,33.73,76728.72,282.4,0.54833,0.00019,24.9965]
[1779568984960,33.73,76728.72,282.4,0.54833,0.00019,24.9965]
[1779568986401,33.74,76730.57,282.4,0.54868,0.00019,24.99447]
[1779568986525,33.74,76730.57,282.4,0.54868,0.00019,24.99447]
[1779568986915,33.74,76722.41,282.4,0.54715,0.00019,25.00339]
[1779568987636,33.74,76722.41,282.4,0.54715,0.00019,25.00339]
[1779568987759,33.74,76722.41,282.4,0.54715,0.00019,25.00339]
[1779568989144,33.74,76718.98,282.4,0.54651,0.00019,25.00703]
[1779568989151,33.74,76718.98,282.4,0.54651,0.00019,25.00703]
[1779568992262,33.75,76715.49,282.4,0.54585,0.00019,25.01071]
[1779568993438,33.78,76716.75,282.4,0.54606,0.00019,25.00962]
[1779568995203,33.83,76723.32,282.4,0.54723,0.00019,25.0031]
[1779568995539,33.83,76723.32,282.4,0.54723,0.00019,25.0031]
[1779568995747,33.85,76726.18,282.4,0.54774,0.00019,25.00022]
[1779568995781,33.85,76726.18,282.4,0.54774,0.00019,25.00022]
[1779568997563,33.89,76731.83,282.4,0.54874,0.00019,24.99441]
[1779568998130,33.89,76731.83,282.4,0.54874,0.00019,24.99441]
[1779568999488,33.96,76741.7,282.4,0.55048,0.00018,24.98388]
[1779569001079,33.96,76741.66,282.4,0.55048,0.00018,24.98392]
[1779569001221,33.96,76741.66,282.4,0.55048,0.00018,24.98392]
[1779569001256,33.96,76741.66,282.4,0.55048,0.00018,24.98392]
[1779569001379,33.96,76741.66,282.4,0.55048,0.00018,24.98392]
[1779569003164,34.01,76743.05,282.4,0.55068,0.00018,24.98276]
[1779569003186,34.01,76743.05,282.4,0.55068,0.00018,24.98276]
[1779569003256,34.03,76745.42,282.4,0.55109,0.00018,24.98022]
[1779569003662,34.03,76745.42,282.4,0.55109,0.00018,24.98022]
[1779569004607,34.05,76745.75,282.4,0.55112,0.00018,24.98006]
[1779569004691,34.05,76745.75,282.4,0.55112,0.00018,24.98006]
[1779569005041,34.08,76739.53,282.4,0.54995,0.00018,24.98743]
[1779569005820,34.08,76739.53,282.4,0.54995,0.00018,24.98743]
[1779569007093,34.1,76737.96,282.4,0.54964,0.00018,24.98939]
[1779569007292,34.1,76737.96,282.4,0.54964,0.00018,24.98939]
[1779569007392,34.1,76737.96,282.4,0.54964,0.00018,24.98939]
[1779569007393,34.12,76737.68,282.4,0.54956,0.00018,24.98987]
[1779569008129,34.12,76737.68,282.4,0.54956,0.00018,24.98987]
[1779569008308,34.12,76737.68,282.4,0.54956,0.00018,24.98987]
[1779569008366,34.14,76742.61,282.4,0.55045,0.00018,24.98447]
[1779569009442,34.14,76742.61,282.4,0.55045,0.00018,24.98447]
[1779569009443,34.14,76742.61,282.4,0.55045,0.00018,24.98447]
[1779569009692,34.18,76744.77,282.4,0.55079,0.00018,24.98238]
[1779569010232,34.18,76744.77,282.4,0.55079,0.00018,24.98238]
[1779569010828,34.18,76748.03,282.4,0.55139,0.00018,24.97859]
[1779569010984,34.18,76748.03,282.4,0.55139,0.00018,24.97859]
[1779569011754,34.2,76749.41,282.4,0.55162,0.00018,24.97363]
[1779569011790,34.2,76749.41,282.4,0.55162,0.00018,24.97363]
[1779569012244,34.2,76749.41,282.4,0.55162,0.00018,24.97363]
[1779569012345,34.22,76743.72,282.4,0.55056,0.00018,24.98044]
[1779569014198,34.24,76744.87,282.4,0.55074,0.00018,24.9793]
[1779569014202,34.24,76744.87,282.4,0.55074,0.00018,24.9793]
[1779569014443,34.24,76744.87,282.4,0.55074,0.00018,24.9793]
[1779569014518,34.28,76745.23,282.4,0.55076,0.00018,24.97925]
[1779569015093,34.28,76745.23,282.4,0.55076,0.00018,24.97925]
[1779569015162,34.28,76745.23,282.4,0.55076,0.00018,24.97925]
[1779569015195,34.28,76749.1,282.4,0.55147,0.00018,24.97477]
[1779569016426,34.28,76749.1,282.4,0.55147,0.00018,24.97477]
[1779569016462,34.28,76749.1,282.4,0.55147,0.00018,24.97477]
[1779569016504,34.32,76741.52,282.4,0.55004,0.00018,24.98381]
[1779569017099,34.32,76741.52,282.4,0.55004,0.00018,24.98381]
[1779569017130,34.32,76736.06,282.4,0.54905,0.00018,24.98988]
[1779569017923,34.32,76736.06,282.4,0.54905,0.00018,24.98988]
[1779569017931,34.32,76736.06,282.4,0.54905,0.00018,24.98988]
[1779569018057,34.32,76736.06,282.4,0.54905,0.00018,24.98988]
[1779569018137,34.34,76744.01,282.4,0.55048,0.00018,24.98113]
[1779569018654,34.34,76744.01,282.4,0.55048,0.00018,24.98113]
[1779569018656,34.34,76744.01,282.4,0.55048,0.00018,24.98113]
[1779569019144,34.35,76752.47,282.4,0.552,0.00018,24.9715]
[1779569019738,34.35,76752.47,282.4,0.552,0.00018,24.9715]
[1779569020703,34.39,76752.38,282.4,0.55195,0.00018,24.9719]
[1779569020977,34.39,76752.38,282.4,0.55195,0.00018,24.9719]
[1779569022106,34.43,76755.6,282.4,0.55248,0.00018,24.96856]
[1779569022518,34.43,76755.6,282.4,0.55248,0.00018,24.96856]
[1779569023067,34.45,76757.23,282.4,0.55275,0.00018,24.96682]
[1779569024206,34.45,76753.44,282.4,0.55207,0.00018,24.97132]
[1779569024612,34.47,76752.58,282.4,0.55189,0.00018,24.9725]
[1779569027092,34.51,76750.33,282.4,0.55144,0.00018,24.97545]
[1779569027468,34.51,76750.33,282.4,0.55144,0.00018,24.97545]
[1779569027537,34.51,76750.33,282.4,0.55144,0.00018,24.97545]
[1779569027633,34.54,76747.46,282.4,0.55088,0.00018,24.97904]
[1779569027664,34.54,76747.46,282.4,0.55088,0.00018,24.97904]
[1779569028332,34.54,76737.32,282.4,0.54904,0.00018,24.99033]
[1779569028674,34.54,76737.32,282.4,0.54904,0.00018,24.99033]
[1779569028704,34.54,76737.32,282.4,0.54904,0.00018,24.99033]
[1779569028709,34.54,76737.32,282.4,0.54904,0.00018,24.99033]
[1779569029110,34.54,76737.32,282.4,0.54904,0.00018,24.99033]
[1779569029190,34.54,76737.32,282.4,0.54904,0.00018,24.99033]
[1779569029310,34.54,76737.32,282.4,0.54904,0.00018,24.99033]
[1779569029412,34.57,76737.06,282.4,0.54896,0.00018,24.99086]
[1779569031066,34.58,76737.05,282.4,0.54894,0.00018,24.99098]
[1779569031093,34.58,76737.05,282.4,0.54894,0.00018,24.99098]
[1779569031289,34.58,76737.05,282.4,0.54894,0.00018,24.99098]
[1779569031566,34.59,76748.55,282.4,0.55102,0.00018,24.97831]
[1779569031993,34.59,76748.55,282.4,0.55102,0.00018,24.97831]
[1779569032862,34.6,76748.52,282.4,0.551,0.00018,24.97843]
[1779569033224,34.6,76748.52,282.4,0.551,0.00018,24.97843]
[1779569034368,34.62,76743.83,282.4,0.55013,0.00018,24.98385]
[1779569034684,34.62,76743.83,282.4,0.55013,0.00018,24.98385]
[1779569035917,34.63,76744.9,282.4,0.55031,0.00018,24.98279]
[1779569035937,34.63,76744.9,282.4,0.55031,0.00018,24.98279]
[1779569037120,34.64,76748.91,282.4,0.55102,0.00018,24.97838]
[1779569038237,34.66,76750.71,282.4,0.55133,0.00018,24.97642]
[1779569040174,34.68,76750.2,282.4,0.55121,0.00018,24.97725]
[1779569040232,34.68,76750.2,282.4,0.55121,0.00018,24.97725]
[1779569040751,34.7,76751.74,282.4,0.55147,0.00018,24.97562]
[1779569041262,34.7,76751.74,282.4,0.55147,0.00018,24.97562]
[1779569041894,34.72,76755.21,282.4,0.55207,0.00018,24.97185]
[1779569042594,34.75,76771.03,282.4,0.55489,0.00018,24.95301]
[1779569043327,34.75,76776.41,282.4,0.55586,0.00018,24.94624]
[1779569044596,34.77,76770.79,282.4,0.55482,0.00018,24.95355]
[1779569045341,34.77,76761.3,282.4,0.55312,0.00018,24.96511]
[1779569046538,34.77,76761.3,282.4,0.55312,0.00018,24.96511]
[1779569046546,34.77,76761.3,282.4,0.55312,0.00018,24.96511]
[1779569046999,34.79,76757.31,282.4,0.55238,0.00018,24.97001]
[1779569048605,34.79,76752.89,282.4,0.55157,0.00018,24.97517]
[1779569048640,34.79,76752.89,282.4,0.55157,0.00018,24.97517]
[1779569048679,34.79,76752.89,282.4,0.55157,0.00018,24.97517]
[1779569048692,34.79,76752.89,282.4,0.55157,0.00018,24.97517]
[1779569048740,34.79,76752.89,282.4,0.55157,0.00018,24.97517]
[1779569049372,34.79,76758.24,282.4,0.55254,0.00018,24.96897]
[1779569050606,34.79,76758.24,282.4,0.55254,0.00018,24.96897]
[1779569051703,34.8,76760.59,282.4,0.55295,0.00018,24.96626]
[1779569051736,34.8,76760.59,282.4,0.55295,0.00018,24.96626]
[1779569052392,34.8,76755.27,282.4,0.55199,0.00018,24.9725]
[1779569054503,34.8,76751.52,282.4,0.55132,0.00018,24.97683]
[1779569055330,34.8,76747.73,282.4,0.55063,0.00018,24.98114]
[1779569055414,34.8,76747.73,282.4,0.55063,0.00018,24.98114]
[1779569055432,34.8,76741.48,282.4,0.54951,0.00018,24.98805]
[1779569056420,34.8,76733.59,282.4,0.54808,0.00018,24.9965]
[1779569058973,34.82,76734.2,282.4,0.54817,0.00018,24.996]
[1779569059018,34.82,76734.2,282.4,0.54817,0.00018,24.996]
[1779569063041,34.83,76732.61,282.4,0.54788,0.00018,24.99771]
[1779569063471,34.84,76736.2,282.4,0.54851,0.00018,24.99403]
[1779569064145,34.84,76736.2,282.4,0.54851,0.00018,24.99403]
[1779569064478,34.84,76732.11,282.4,0.54778,0.00018,24.99834]
[1779569065485,34.86,76724.51,282.4,0.54638,0.00018,25.00626]
[1779569066102,34.86,76724.51,282.4,0.54638,0.00018,25.00626]
[1779569066492,34.89,76720.28,282.4,0.54559,0.00018,25.01065]
[1779569066819,34.89,76720.28,282.4,0.54559,0.00018,25.01065]
[1779569069907,34.9,76719.05,282.4,0.54536,0.00018,25.0119]
[1779569075565,34.92,76724.17,282.4,0.54627,0.00018,25.00344]
[1779569078586,34.93,76717.63,282.4,0.54509,0.00018,25.00988]
[1779569078933,34.93,76717.63,282.4,0.54509,0.00018,25.00988]
[1779569079593,34.93,76719.0,282.4,0.54534,0.00018,25.00856]
[1779569080293,34.93,76719.0,282.4,0.54534,0.00018,25.00856]
[1779569080600,34.93,76718.07,282.4,0.54517,0.00018,25.00948]
[1779569082614,34.93,76713.33,282.4,0.54431,0.00018,25.01402]
[1779569083835,34.94,76710.7,282.4,0.54383,0.00018,25.01648]
[1779569083923,34.94,76710.7,282.4,0.54383,0.00018,25.01648]
[1779569084030,34.94,76710.7,282.4,0.54383,0.00018,25.01648]
[1779569084128,34.94,76710.7,282.4,0.54383,0.00018,25.01648]
[1779569084237,34.94,76710.7,282.4,0.54383,0.00018,25.01648]
[1779569084532,34.94,76710.7,282.4,0.54383,0.00018,25.01648]
[1779569084628,34.96,76733.43,282.4,0.54789,0.00018,24.99436]
[1779569084922,34.96,76733.43,282.4,0.54789,0.00018,24.99436]
[1779569084962,34.96,76733.43,282.4,0.54789,0.00018,24.99436]
[1779569085155,34.96,76733.43,282.4,0.54789,0.00018,24.99436]
[1779569085728,34.96,76733.43,282.4,0.54789,0.00018,24.99436]
[1779569085636,34.96,76761.61,282.4,0.55295,0.00018,24.9631]
[1779569086445,34.96,76761.61,282.4,0.55295,0.00018,24.9631]
[1779569086600,34.96,76761.61,282.4,0.55295,0.00018,24.9631]
[1779569086643,34.96,76775.59,282.4,0.55545,0.00018,24.94615]
[1779569087650,34.97,76779.49,282.4,0.55614,0.00018,24.94126]
[1779569087679,34.97,76779.49,282.4,0.55614,0.00018,24.94126]
[1779569087763,34.97,76779.49,282.4,0.55614,0.00018,24.94126]
[1779569087875,34.97,76779.49,282.4,0.55614,0.00018,24.94126]
[1779569087930,34.97,76779.49,282.4,0.55614,0.00018,24.94126]
[1779569088364,34.97,76779.49,282.4,0.55614,0.00018,24.94126]
[1779569088648,34.97,76779.49,282.4,0.55614,0.00018,24.94126]
[1779569088956,34.97,76779.49,282.4,0.55614,0.00018,24.94126]
[1779569089629,34.97,76779.49,282.4,0.55614,0.00018,24.94126]
[1779569091938,34.97,76779.65,282.4,0.55616,0.00018,24.94112]
[1779569092479,34.97,76779.65,282.4,0.55616,0.00018,24.94112]
[1779569092519,34.97,76779.65,282.4,0.55616,0.00018,24.94112]
[1779569092628,34.97,76779.65,282.4,0.55616,0.00018,24.94112]
[1779569092580,34.97,76769.88,282.4,0.55441,0.00018,24.95333]
[1779569092670,34.97,76769.88,282.4,0.55441,0.00018,24.95333]
[1779569093561,34.97,76761.58,282.4,0.55293,0.00018,24.96329]
[1779569094104,34.98,76752.13,282.4,0.55123,0.00018,24.97422]
[1779569094963,34.98,76752.13,282.4,0.55123,0.00018,24.97422]
[1779569095064,34.98,76745.29,282.4,0.55,0.00018,24.98184]
[1779569096055,34.98,76745.29,282.4,0.55,0.00018,24.98184]
[1779569096098,34.98,76744.48,282.4,0.54986,0.00018,24.98273]
[1779569097468,34.98,76744.48,282.4,0.54986,0.00018,24.98273]
[1779569097597,34.98,76744.48,282.4,0.54986,0.00018,24.98273]
[1779569097570,34.98,76743.32,282.4,0.54965,0.00018,24.98401]
[1779569097724,34.98,76743.28,282.4,0.54964,0.00018,24.98405]
[1779569099094,34.98,76743.28,282.4,0.54964,0.00018,24.98405]
[1779569099163,34.98,76743.4,282.4,0.54966,0.00018,24.98392]
[1779569099812,34.98,76743.4,282.4,0.54966,0.00018,24.98392]
[1779569100442,34.98,76743.4,282.4,0.54966,0.00018,24.98392]
[1779569100462,34.98,76743.4,282.4,0.54966,0.00018,24.98392]
[1779569101006,34.98,76746.26,282.4,0.55018,0.00018,24.9808]
[1779569101106,34.98,76751.83,282.4,0.55117,0.00018,24.97459]
[1779569102648,34.98,76751.83,282.4,0.55117,0.00018,24.97459]
[1779569102659,34.98,76751.83,282.4,0.55117,0.00018,24.97459]
[1779569102665,34.98,76764.2,282.4,0.55338,0.00018,24.96027]
[1779569102901,34.98,76764.2,282.4,0.55338,0.00018,24.96027]
[1779569103448,34.98,76764.2,282.4,0.55338,0.00018,24.96027]
[1779569103552,34.98,76764.2,282.4,0.55338,0.00018,24.96027]
[1779569103618,34.98,76764.2,282.4,0.55338,0.00018,24.96027]
[1779569104525,34.98,76765.28,282.4,0.55358,0.00018,24.95899]
[1779569104601,34.99,76757.19,282.4,0.55213,0.00018,24.96852]
[1779569104886,34.99,76757.19,282.4,0.55213,0.00018,24.96852]
[1779569107564,34.99,76756.13,282.4,0.55193,0.00018,24.96976]
[1779569107665,34.99,76747.51,282.4,0.55039,0.00018,24.97953]
[1779569108884,34.99,76746.49,282.4,0.5502,0.00018,24.98066]
[1779569110020,34.99,76747.36,282.4,0.55036,0.00018,24.9797]
[1779569110064,34.99,76747.36,282.4,0.55036,0.00018,24.9797]
[1779569110525,34.99,76747.36,282.4,0.55036,0.00018,24.9797]
[1779569111499,35.0,76751.94,282.4,0.55117,0.00018,24.97462]
[1779569111572,35.0,76758.72,282.4,0.55239,0.00018,24.96685]
[1779569111894,35.0,76758.72,282.4,0.55239,0.00018,24.96685]
[1779569113731,35.0,76762.78,282.4,0.55311,0.00018,24.96212]
[1779569113749,35.0,76762.78,282.4,0.55311,0.00018,24.96212]
[1779569113797,35.0,76762.78,282.4,0.55311,0.00018,24.96212]
[1779569114732,35.0,76759.81,282.4,0.55258,0.00018,24.96561]
[1779569114763,35.0,76759.81,282.4,0.55258,0.00018,24.96561]
[1779569115135,35.0,76759.81,282.4,0.55258,0.00018,24.96561]
[1779569115177,35.0,76759.81,282.4,0.55258,0.00018,24.96561]
[1779569115273,35.0,76759.81,282.4,0.55258,0.00018,24.96561]
[1779569115356,35.0,76759.81,282.4,0.55258,0.00018,24.96561]
[1779569115613,35.0,76759.81,282.4,0.55258,0.00018,24.96561]
[1779569115680,35.0,76759.81,282.4,0.55258,0.00018,24.96561]
[1779569115963,35.0,76757.32,282.4,0.55213,0.00018,24.96852]
[1779569116864,35.0,76765.94,282.4,0.55367,0.00018,24.95838]
[1779569121899,35.01,76765.91,282.4,0.55366,0.00018,24.95849]
[1779569124615,35.01,76768.01,282.4,0.55403,0.00018,24.95598]
[1779569124639,35.01,76768.01,282.4,0.55403,0.00018,24.95598]
[1779569124670,35.01,76768.01,282.4,0.55403,0.00018,24.95598]
[1779569125232,35.01,76762.82,282.4,0.5531,0.00018,24.96221]
[1779569125910,35.01,76762.82,282.4,0.5531,0.00018,24.96221]
[1779569126647,35.02,76749.88,282.4,0.55078,0.00018,24.97711]
[1779569126733,35.02,76749.88,282.4,0.55078,0.00018,24.97711]
[1779569126735,35.02,76749.88,282.4,0.55078,0.00018,24.97711]
[1779569127403,35.02,76742.49,282.4,0.54946,0.00018,24.98523]
[1779569128489,35.02,76742.49,282.4,0.54946,0.00018,24.98523]
[1779569128571,35.02,76729.45,282.4,0.54712,0.00018,24.99892]
[1779569128797,35.02,76729.45,282.4,0.54712,0.00018,24.99892]
[1779569128818,35.02,76729.45,282.4,0.54712,0.00018,24.99892]
[1779569129283,35.02,76729.45,282.4,0.54712,0.00018,24.99892]
[1779569129344,35.02,76723.81,282.4,0.54611,0.00018,25.00455]
[1779569130600,35.02,76723.81,282.4,0.54611,0.00018,25.00455]
[1779569131136,35.02,76722.74,282.4,0.54591,0.00018,25.00561]
[1779569131172,35.02,76722.74,282.4,0.54591,0.00018,25.00561]
[1779569131267,35.02,76722.74,282.4,0.54591,0.00018,25.00561]
[1779569131301,35.02,76722.74,282.4,0.54591,0.00018,25.00561]
[1779569131634,35.02,76722.74,282.4,0.54591,0.00018,25.00561]
[1779569131649,35.02,76722.74,282.4,0.54591,0.00018,25.00561]
[1779569131651,35.02,76722.45,282.4,0.54587,0.00018,25.00234]
[1779569131732,35.02,76722.45,282.4,0.54587,0.00018,25.00234]
[1779569131826,35.02,76722.45,282.4,0.54587,0.00018,25.00234]
[1779569131865,35.02,76722.45,282.4,0.54587,0.00018,25.00234]
[1779569131976,35.02,76722.45,282.4,0.54587,0.00018,25.00234]
[1779569132065,35.02,76722.45,282.4,0.54587,0.00018,25.00234]
[1779569132097,35.02,76722.45,282.4,0.54587,0.00018,25.00234]
[1779569132111,35.02,76722.45,282.4,0.54587,0.00018,25.00234]
[1779569132149,35.02,76722.45,282.4,0.54587,0.00018,25.00234]
[1779569132214,35.02,76722.45,282.4,0.54587,0.00018,25.00234]
[1779569132221,35.02,76722.45,282.4,0.54587,0.00018,25.00234]
[1779569132269,35.02,76722.45,282.4,0.54587,0.00018,25.00234]
[1779569132349,35.02,76722.45,282.4,0.54587,0.00018,25.00234]
[1779569132413,35.05,76762.2,282.4,0.55295,0.00018,24.95978]
[1779569133564,35.05,76762.2,282.4,0.55295,0.00018,24.95978]
[1779569133579,35.06,76798.11,282.4,0.55935,0.00018,24.91434]
[1779569133773,35.06,76798.11,282.4,0.55935,0.00018,24.91434]
[1779569134273,35.06,76798.11,282.4,0.55935,0.00018,24.91434]
[1779569134774,35.06,76796.67,282.4,0.5591,0.00018,24.91629]
[1779569134821,35.06,76796.67,282.4,0.5591,0.00018,24.91629]
[1779569136305,35.06,76796.26,282.4,0.55902,0.00018,24.91687]
[1779569136363,35.06,76796.26,282.4,0.55902,0.00018,24.91687]
[1779569136420,35.06,76796.26,282.4,0.55902,0.00018,24.91687]
[1779569136438,35.06,76795.56,282.4,0.55889,0.00018,24.91784]
[1779569137308,35.06,76795.56,282.4,0.55889,0.00018,24.91784]
[1779569137409,35.06,76798.29,282.4,0.55938,0.00018,24.91418]
[1779569137895,35.06,76798.29,282.4,0.55938,0.00018,24.91418]
[1779569138342,35.06,76798.29,282.4,0.55938,0.00018,24.91418]
[1779569138969,35.07,76800.06,282.4,0.55969,0.00018,24.91179]
[1779569139083,35.07,76800.06,282.4,0.55969,0.00018,24.91179]
[1779569140543,35.07,76794.42,282.4,0.55868,0.00018,24.91946]
[1779569141548,35.07,76794.42,282.4,0.55868,0.00018,24.91946]
[1779569141675,35.07,76794.42,282.4,0.55868,0.00018,24.91946]
[1779569141630,35.07,76794.47,282.4,0.55868,0.00018,24.91943]
[1779569141841,35.07,76794.47,282.4,0.55868,0.00018,24.91943]
[1779569141870,35.07,76794.47,282.4,0.55868,0.00018,24.91943]
[1779569142041,35.07,76796.9,282.4,0.55912,0.00018,24.91616]
[1779569147044,35.08,76794.56,282.4,0.55869,0.00018,24.9194]
[1779569148380,35.08,76792.5,282.4,0.55832,0.00018,24.92216]
[1779569148388,35.08,76792.5,282.4,0.55832,0.00018,24.92216]
[1779569148456,35.08,76792.5,282.4,0.55832,0.00018,24.92216]
[1779569148524,35.08,76792.5,282.4,0.55832,0.00018,24.92216]
[1779569148969,35.08,76792.75,282.4,0.55836,0.00018,24.92185]
[1779569148980,35.08,76792.75,282.4,0.55836,0.00018,24.92185]
[1779569149063,35.08,76792.75,282.4,0.55836,0.00018,24.92185]
[1779569149508,35.08,76789.9,282.4,0.55785,0.00018,24.92564]
[1779569150113,35.08,76789.9,282.4,0.55785,0.00018,24.92564]
[1779569150465,35.09,76782.69,282.4,0.55657,0.00018,24.935]
[1779569155216,35.09,76782.1,282.4,0.55645,0.00018,24.93582]
[1779569155325,35.09,76782.1,282.4,0.55645,0.00018,24.93582]
[1779569155465,35.09,76782.1,282.4,0.55645,0.00018,24.93582]
[1779569155526,35.09,76782.1,282.4,0.55645,0.00018,24.93582]
[1779569155796,35.09,76783.69,282.4,0.55673,0.00018,24.93381]
[1779569156496,35.09,76783.69,282.4,0.55673,0.00018,24.93381]
[1779569156632,35.09,76783.69,282.4,0.55673,0.00018,24.93381]
[1779569156733,35.1,76795.81,282.4,0.55889,0.00018,24.91796]
[1779569156898,35.1,76795.81,282.4,0.55889,0.00018,24.91796]
[1779569156919,35.1,76795.81,282.4,0.55889,0.00018,24.91796]
[1779569157564,35.1,76795.81,282.4,0.55889,0.00018,24.91796]
[1779569157777,35.1,76793.5,282.4,0.55847,0.00018,24.92107]
[1779569158060,35.1,76793.5,282.4,0.55847,0.00018,24.92107]
[1779569158540,35.1,76793.5,282.4,0.55847,0.00018,24.92107]
[1779569160024,35.1,76797.82,282.4,0.55924,0.00018,24.9153]
[1779569160274,35.1,76797.82,282.4,0.55924,0.00018,24.9153]
[1779569160372,35.1,76797.82,282.4,0.55924,0.00018,24.9153]
[1779569160394,35.1,76797.82,282.4,0.55924,0.00018,24.9153]
[1779569160528,35.1,76798.2,282.4,0.55931,0.00018,24.9148]
[1779569161034,35.1,76798.2,282.4,0.55931,0.00018,24.9148]
[1779569161701,35.1,76798.2,282.4,0.55931,0.00018,24.9148]
[1779569161715,35.1,76813.8,282.4,0.56208,0.00018,24.89309]
[1779569162248,35.1,76813.8,282.4,0.56208,0.00018,24.89309]
[1779569162399,35.1,76813.8,282.4,0.56208,0.00018,24.89309]
[1779569162657,35.1,76813.8,282.4,0.56208,0.00018,24.89309]
[1779569162657,35.1,76810.52,282.4,0.5615,0.00018,24.89778]
[1779569163304,35.1,76810.52,282.4,0.5615,0.00018,24.89778]
[1779569163579,35.1,76786.23,282.4,0.55717,0.00018,24.93065]
[1779569163807,35.1,76786.23,282.4,0.55717,0.00018,24.93065]
[1779569163839,35.1,76786.23,282.4,0.55717,0.00018,24.93065]
[1779569164033,35.1,76786.23,282.4,0.55717,0.00018,24.93065]
[1779569164079,35.1,76786.23,282.4,0.55717,0.00018,24.93065]
[1779569164123,35.1,76786.23,282.4,0.55717,0.00018,24.93065]
[1779569164403,35.1,76786.23,282.4,0.55717,0.00018,24.93065]
[1779569164448,35.1,76786.23,282.4,0.55717,0.00018,24.93065]
[1779569164465,35.11,76765.84,282.4,0.55354,0.00018,24.95598]
[1779569164797,35.11,76765.84,282.4,0.55354,0.00018,24.95598]
[1779569165147,35.11,76765.84,282.4,0.55354,0.00018,24.95598]
[1779569165155,35.11,76765.84,282.4,0.55354,0.00018,24.95598]
[1779569165337,35.11,76765.84,282.4,0.55354,0.00018,24.95598]
[1779569165639,35.11,76765.84,282.4,0.55354,0.00018,24.95598]
[1779569165738,35.11,76769.41,282.4,0.55417,0.00018,24.95173]
[1779569166244,35.11,76778.1,282.4,0.55572,0.00018,24.94105]
[1779569169584,35.11,76776.16,282.4,0.55537,0.00018,24.94351]
[1779569169606,35.11,76776.16,282.4,0.55537,0.00018,24.94351]
[1779569170271,35.12,76766.41,282.4,0.55363,0.00018,24.95541]
[1779569171446,35.12,76766.41,282.4,0.55363,0.00018,24.95541]
[1779569174943,35.12,76760.39,282.4,0.55255,0.00018,24.96254]
[1779569175610,35.12,76754.68,282.4,0.55153,0.00018,24.96911]
[1779569175796,35.12,76754.68,282.4,0.55153,0.00018,24.96911]
[1779569175920,35.12,76754.68,282.4,0.55153,0.00018,24.96911]
[1779569175923,35.12,76754.68,282.4,0.55153,0.00018,24.96911]
[1779569176464,35.12,76754.68,282.4,0.55153,0.00018,24.96911]
[1779569176555,35.12,76741.77,282.4,0.54922,0.00018,24.98334]
[1779569177076,35.12,76741.77,282.4,0.54922,0.00018,24.98334]
[1779569177205,35.12,76741.77,282.4,0.54922,0.00018,24.98334]
[1779569177633,35.12,76731.97,282.4,0.54747,0.00018,24.99357]
[1779569178330,35.12,76722.95,282.4,0.54586,0.00018,25.00257]
[1779569179566,35.12,76722.95,282.4,0.54586,0.00018,25.00257]
[1779569180914,35.13,76722.88,282.4,0.54584,0.00018,25.00266]
[1779569181587,35.13,76722.88,282.4,0.54584,0.00018,25.00266]
[1779569184373,35.13,76715.38,282.4,0.5445,0.00018,25.00982]
[1779569185461,35.13,76715.38,282.4,0.5445,0.00018,25.00982]
[1779569187866,35.13,76720.0,282.4,0.54532,0.00018,25.00549]
[1779569189856,35.14,76717.44,282.4,0.54486,0.00018,25.00796]
[1779569190232,35.14,76717.44,282.4,0.54486,0.00018,25.00796]
[1779569190242,35.14,76717.44,282.4,0.54486,0.00018,25.00796]
[1779569190776,35.14,76717.44,282.4,0.54486,0.00018,25.00796]
[1779569190912,35.14,76719.24,282.4,0.54518,0.00018,25.00627]
[1779569193654,35.14,76725.56,282.4,0.54631,0.00018,24.99659]
[1779569193955,35.14,76725.34,282.4,0.54627,0.00018,24.99681]
[1779569194029,35.14,76725.34,282.4,0.54627,0.00018,24.99681]
[1779569194056,35.14,76725.34,282.4,0.54627,0.00018,24.99681]
[1779569194148,35.14,76725.34,282.4,0.54627,0.00018,24.99681]
[1779569194685,35.14,76709.45,282.4,0.54343,0.00018,25.01183]
[1779569195024,35.14,76709.45,282.4,0.54343,0.00018,25.01183]
[1779569195161,35.14,76709.45,282.4,0.54343,0.00018,25.01183]
[1779569195471,35.14,76702.41,282.4,0.54217,0.00018,25.01807]
[1779569197568,35.14,76702.67,282.4,0.54221,0.00018,25.01786]
[1779569197712,35.14,76702.67,282.4,0.54221,0.00018,25.01786]
[1779569200389,35.15,76702.2,282.4,0.54212,0.00018,25.01829]
[1779569200399,35.15,76702.2,282.4,0.54212,0.00018,25.01829]
[1779569202274,35.15,76695.71,282.4,0.54096,0.00018,25.02384]
[1779569202283,35.15,76695.71,282.4,0.54096,0.00018,25.02384]
[1779569204129,35.16,76699.69,282.4,0.54167,0.00018,25.02049]
[1779569204357,35.16,76699.69,282.4,0.54167,0.00018,25.02049]
[1779569204375,35.16,76699.69,282.4,0.54167,0.00018,25.02049]
[1779569206390,35.16,76693.54,282.4,0.54057,0.00018,25.02567]
[1779569207535,35.16,76689.05,282.4,0.53976,0.00018,25.02932]
[1779569208715,35.16,76688.86,282.4,0.53973,0.00018,25.02948]
[1779569209195,35.16,76690.55,282.4,0.54003,0.00018,25.02813]
[1779569209821,35.16,76687.37,282.4,0.53946,0.00018,25.03068]
[1779569210809,35.16,76688.89,282.4,0.53973,0.00018,25.02947]
[1779569212486,35.17,76689.73,282.4,0.53988,0.00018,25.0288]
[1779569212812,35.17,76688.64,282.4,0.53968,0.00018,25.02968]
[1779569213378,35.17,76688.64,282.4,0.53968,0.00018,25.02968]
[1779569214057,35.17,76685.54,282.4,0.53913,0.00018,25.03214]
[1779569214224,35.17,76685.54,282.4,0.53913,0.00018,25.03214]
[1779569218287,35.17,76688.79,282.4,0.53971,0.00018,25.02959]
[1779569218418,35.17,76688.79,282.4,0.53971,0.00018,25.02959]
[1779569218496,35.17,76688.79,282.4,0.53971,0.00018,25.02959]
[1779569218710,35.17,76688.79,282.4,0.53971,0.00018,25.02959]
[1779569218744,35.17,76688.79,282.4,0.53971,0.00018,25.02959]
[1779569218768,35.17,76676.9,282.4,0.53758,0.00018,25.03874]
[1779569219489,35.17,76676.9,282.4,0.53758,0.00018,25.03874]
[1779569219521,35.17,76676.9,282.4,0.53758,0.00018,25.03874]
[1779569219642,35.17,76669.35,282.4,0.53622,0.00018,25.04417]
[1779569220296,35.17,76669.35,282.4,0.53622,0.00018,25.04417]
[1779569220959,35.17,76671.46,282.4,0.5366,0.00018,25.04268]
[1779569221657,35.18,76683.51,282.4,0.53876,0.00018,25.03375]
[1779569222690,35.18,76683.51,282.4,0.53876,0.00018,25.03375]
[1779569223108,35.18,76687.61,282.4,0.53949,0.00018,25.03055]
[1779569224661,35.18,76685.28,282.4,0.53907,0.00018,25.03238]
[1779569225915,35.18,76681.54,282.4,0.5384,0.00018,25.03528]
[1779569226693,35.18,76688.41,282.4,0.53963,0.00018,25.02993]
[1779569227584,35.18,76688.41,282.4,0.53963,0.00018,25.02993]
[1779569227691,35.18,76688.41,282.4,0.53963,0.00018,25.02993]
[1779569227699,35.18,76688.41,282.4,0.53963,0.00018,25.02993]
[1779569227996,35.18,76689.98,282.4,0.53991,0.00018,25.02868]
[1779569228346,35.18,76689.98,282.4,0.53991,0.00018,25.02868]
[1779569228517,35.18,76689.98,282.4,0.53991,0.00018,25.02868]
[1779569228547,35.18,76689.98,282.4,0.53991,0.00018,25.02868]
[1779569228709,35.18,76699.63,282.4,0.54164,0.00018,25.02069]
[1779569229343,35.18,76699.63,282.4,0.54164,0.00018,25.02069]
[1779569230088,35.18,76703.02,282.4,0.54224,0.00018,25.01778]
[1779569230725,35.19,76712.32,282.4,0.5439,0.00018,25.00948]
[1779569232149,35.19,76710.65,282.4,0.5436,0.00018,25.01101]
[1779569234753,35.19,76727.15,282.4,0.54655,0.00018,24.99538]
[1779569235738,35.19,76727.15,282.4,0.54655,0.00018,24.99538]
[1779569235742,35.19,76727.15,282.4,0.54655,0.00018,24.99538]
[1779569235781,35.19,76727.15,282.4,0.54655,0.00018,24.99538]
[1779569235820,35.19,76727.42,282.4,0.54659,0.00018,24.99512]
[1779569236767,35.19,76734.84,282.4,0.54791,0.00018,24.98763]
[1779569240851,35.2,76735.86,282.4,0.54809,0.00018,24.9866]
[1779569241805,35.2,76730.79,282.4,0.54719,0.00018,24.99178]
[1779569242675,35.2,76730.79,282.4,0.54719,0.00018,24.99178]
[1779569242812,35.2,76722.46,282.4,0.5457,0.00018,25.00003]
[1779569243319,35.2,76722.46,282.4,0.5457,0.00018,25.00003]
[1779569243792,35.2,76722.46,282.4,0.5457,0.00018,25.00003]
[1779569243819,35.2,76724.48,282.4,0.54606,0.00018,24.99806]
[1779569244695,35.2,76724.48,282.4,0.54606,0.00018,24.99806]
[1779569244827,35.2,76731.43,282.4,0.5473,0.00018,24.99116]
[1779569246426,35.2,76727.48,282.4,0.54659,0.00018,24.99512]
[1779569246453,35.2,76727.48,282.4,0.54659,0.00018,24.99512]
[1779569246803,35.2,76727.48,282.4,0.54659,0.00018,24.99512]
[1779569246846,35.2,76710.04,282.4,0.54348,0.00018,25.01167]
[1779569246871,35.2,76710.04,282.4,0.54348,0.00018,25.01167]
[1779569247629,35.2,76710.04,282.4,0.54348,0.00018,25.01167]
[1779569247848,35.2,76693.04,282.4,0.54044,0.00018,25.02632]
[1779569248620,35.2,76693.04,282.4,0.54044,0.00018,25.02632]
[1779569248742,35.21,76693.04,282.4,0.54044,0.00018,25.02632]
[1779569249557,35.21,76693.04,282.4,0.54044,0.00018,25.02632]
[1779569249666,35.21,76686.6,282.4,0.53929,0.00018,25.03149]
[1779569249975,35.21,76686.6,282.4,0.53929,0.00018,25.03149]
[1779569250359,35.21,76686.6,282.4,0.53929,0.00018,25.03149]
[1779569250471,35.21,76686.84,282.4,0.53933,0.00018,25.03131]
[1779569251813,35.21,76686.84,282.4,0.53933,0.00018,25.03131]
[1779569251647,35.21,76674.23,282.4,0.53708,0.00018,25.03729]
[1779569251878,35.21,76663.96,282.4,0.53524,0.00018,25.04446]
[1779569254727,35.21,76660.05,282.4,0.53454,0.00018,25.04704]
[1779569254844,35.21,76660.05,282.4,0.53454,0.00018,25.04704]
[1779569255199,35.21,76659.43,282.4,0.53443,0.00018,25.04745]
[1779569255217,35.21,76659.43,282.4,0.53443,0.00018,25.04745]
[1779569255468,35.21,76659.43,282.4,0.53443,0.00018,25.04745]
[1779569255539,35.21,76656.48,282.4,0.5339,0.00018,25.04934]
[1779569256299,35.21,76656.48,282.4,0.5339,0.00018,25.04934]
[1779569256807,35.21,76654.68,282.4,0.53358,0.00018,25.05047]
[1779569256951,35.21,76654.68,282.4,0.53358,0.00018,25.05047]
[1779569257902,35.21,76654.02,282.4,0.53346,0.00018,25.05088]
[1779569257926,35.21,76655.73,282.4,0.53376,0.00018,25.04981]
[1779569259744,35.21,76655.73,282.4,0.53376,0.00018,25.04981]
[1779569259802,35.21,76665.22,282.4,0.53546,0.00018,25.04361]
[1779569260946,35.21,76658.22,282.4,0.53421,0.00018,25.04824]
[1779569262752,35.21,76658.22,282.4,0.53421,0.00018,25.04824]
[1779569262829,35.21,76656.39,282.4,0.53388,0.00018,25.04941]
[1779569262960,35.21,76650.19,282.4,0.53277,0.00018,25.05323]
[1779569265284,35.21,76647.95,282.4,0.53237,0.00018,25.05457]
[1779569265359,35.21,76647.95,282.4,0.53237,0.00018,25.05457]
[1779569266954,35.22,76644.22,282.4,0.5317,0.00018,25.05675]
[1779569267537,35.22,76644.22,282.4,0.5317,0.00018,25.05675]
[1779569269227,35.22,76643.26,282.4,0.53152,0.00018,25.05729]
[1779569269270,35.22,76643.26,282.4,0.53152,0.00018,25.05729]
[1779569269301,35.22,76643.26,282.4,0.53152,0.00018,25.05729]
[1779569269327,35.22,76643.26,282.4,0.53152,0.00018,25.05729]
[1779569270214,35.22,76639.62,282.4,0.53087,0.00018,25.05932]
[1779569270262,35.22,76639.62,282.4,0.53087,0.00018,25.05932]
[1779569270475,35.22,76631.35,282.4,0.52939,0.00018,25.06368]
[1779569271386,35.22,76631.35,282.4,0.52939,0.00018,25.06368]
[1779569271398,35.22,76631.35,282.4,0.52939,0.00018,25.06368]
[1779569271492,35.22,76631.35,282.4,0.52939,0.00018,25.06368]
[1779569272024,35.22,76637.33,282.4,0.53046,0.00018,25.06057]
[1779569273757,35.22,76637.33,282.4,0.53046,0.00018,25.06057]
[1779569273859,35.22,76640.18,282.4,0.53097,0.00018,25.05903]
[1779569274919,35.22,76640.36,282.4,0.531,0.00018,25.05893]
[1779569274937,35.22,76640.36,282.4,0.531,0.00018,25.05893]
[1779569274977,35.22,76640.36,282.4,0.531,0.00018,25.05893]
[1779569274978,35.22,76640.36,282.4,0.531,0.00018,25.05893]
[1779569275087,35.22,76640.36,282.4,0.531,0.00018,25.05893]
[1779569275099,35.22,76640.36,282.4,0.531,0.00018,25.05893]
[1779569275216,35.22,76640.36,282.4,0.531,0.00018,25.05893]
[1779569275346,35.22,76640.36,282.4,0.531,0.00018,25.05893]
[1779569275377,35.22,76640.36,282.4,0.531,0.00018,25.05893]
[1779569275696,35.22,76640.36,282.4,0.531,0.00018,25.05893]
[1779569275722,35.22,76643.92,282.4,0.53164,0.00018,25.05694]
[1779569275961,35.22,76643.92,282.4,0.53164,0.00018,25.05694]
[1779569276258,35.22,76643.92,282.4,0.53164,0.00018,25.05694]
[1779569276834,35.23,76686.71,282.4,0.53929,0.00018,25.02796]
[1779569277003,35.23,76686.71,282.4,0.53929,0.00018,25.02796]
[1779569277031,35.23,76686.71,282.4,0.53929,0.00018,25.02796]
[1779569277619,35.23,76686.71,282.4,0.53929,0.00018,25.02796]
[1779569277668,35.23,76692.8,282.4,0.54038,0.00018,25.02309]
[1779569279092,35.23,76690.7,282.4,0.54001,0.00018,25.0248]
[1779569279174,35.23,76690.7,282.4,0.54001,0.00018,25.0248]
[1779569279617,35.23,76690.7,282.4,0.54001,0.00018,25.0248]
[1779569279643,35.23,76690.7,282.4,0.54001,0.00018,25.0248]
[1779569280515,35.23,76690.7,282.4,0.54,0.00018,25.0248]
[1779569280642,35.23,76690.7,282.4,0.54,0.00018,25.0248]
[1779569280862,35.23,76690.7,282.4,0.54,0.00018,25.0248]
[1779569281530,35.23,76691.92,282.4,0.54022,0.00018,25.02382]
[1779569281544,35.23,76691.92,282.4,0.54022,0.00018,25.02382]
[1779569281622,35.23,76696.76,282.4,0.54109,0.00018,25.01984]
[1779569282092,35.23,76696.76,282.4,0.54109,0.00018,25.01984]
[1779569282277,35.23,76696.76,282.4,0.54109,0.00018,25.01984]
[1779569282291,35.23,76696.76,282.4,0.54109,0.00018,25.01984]
[1779569282334,35.23,76696.76,282.4,0.54109,0.00018,25.01984]
[1779569282374,35.23,76696.76,282.4,0.54109,0.00018,25.01984]
[1779569282432,35.23,76696.76,282.4,0.54109,0.00018,25.01984]
[1779569282510,35.23,76696.76,282.4,0.54109,0.00018,25.01984]
[1779569282597,35.23,76702.64,282.4,0.54214,0.00018,25.01485]
[1779569283497,35.23,76702.64,282.4,0.54214,0.00018,25.01485]
[1779569283735,35.23,76702.64,282.4,0.54214,0.00018,25.01485]
[1779569283802,35.24,76690.99,282.4,0.54005,0.00018,25.02459]
[1779569284115,35.24,76683.99,282.4,0.5388,0.00018,25.03012]
[1779569287588,35.24,76681.91,282.4,0.53843,0.00018,25.03173]
[1779569287686,35.24,76676.19,282.4,0.5374,0.00018,25.036]
[1779569288117,35.24,76676.19,282.4,0.5374,0.00018,25.036]
[1779569288167,35.24,76667.32,282.4,0.53582,0.00018,25.0423]
[1779569288962,35.24,76667.32,282.4,0.53582,0.00018,25.0423]
[1779569290790,35.24,76670.0,282.4,0.5363,0.00018,25.04044]
[1779569292172,35.24,76665.09,282.4,0.53542,0.00018,25.04383]
[1779569295591,35.24,76668.65,282.4,0.53605,0.00018,25.04139]
[1779569297207,35.24,76673.48,282.4,0.53692,0.00018,25.03798]
[1779569302242,35.24,76676.74,282.4,0.5375,0.00018,25.03562]
[1779569307277,35.25,76675.57,282.4,0.53729,0.00018,25.03649]
[1779569308455,35.25,76675.57,282.4,0.53729,0.00018,25.03649]
[1779569308579,35.25,76675.57,282.4,0.53729,0.00018,25.03649]
[1779569308602,35.25,76675.57,282.4,0.53729,0.00018,25.03649]
[1779569308835,35.25,76675.57,282.4,0.53729,0.00018,25.03649]
[1779569309526,35.25,76679.95,282.4,0.53807,0.00018,25.03325]
[1779569309875,35.25,76679.95,282.4,0.53807,0.00018,25.03325]
[1779569309896,35.25,76686.84,282.4,0.5393,0.00018,25.02797]
[1779569311016,35.25,76690.24,282.4,0.53991,0.00018,25.02528]
[1779569311305,35.25,76682.03,282.4,0.53844,0.00018,25.02815]
[1779569312312,35.25,76674.25,282.4,0.53705,0.00018,25.03392]
[1779569317348,35.25,76678.45,282.4,0.5378,0.00018,25.03085]
[1779569322898,35.26,76678.1,282.4,0.53774,0.00018,25.03112]
[1779569322923,35.26,76678.1,282.4,0.53774,0.00018,25.03112]
[1779569323158,35.26,76677.78,282.4,0.53768,0.00018,25.03136]
[1779569323290,35.26,76677.78,282.4,0.53768,0.00018,25.03136]
[1779569323389,35.26,76683.12,282.4,0.53863,0.00018,25.02734]
[1779569325042,35.26,76683.3,282.4,0.53866,0.00018,25.02721]
[1779569325404,35.26,76677.59,282.4,0.53764,0.00018,25.03151]
[1779569329679,35.26,76675.95,282.4,0.53735,0.00018,25.03272]
[1779569331327,35.26,76677.05,282.4,0.53754,0.00018,25.03192]
[1779569331344,35.26,76677.05,282.4,0.53754,0.00018,25.03192]
[1779569331385,35.26,76677.05,282.4,0.53754,0.00018,25.03192]
[1779569331427,35.26,76677.05,282.4,0.53754,0.00018,25.03192]
[1779569331467,35.26,76677.05,282.4,0.53754,0.00018,25.03192]
[1779569331804,35.26,76677.05,282.4,0.53754,0.00018,25.03192]
[1779569331845,35.26,76682.91,282.4,0.53859,0.00018,25.02753]
[1779569332202,35.26,76682.91,282.4,0.53859,0.00018,25.02753]
[1779569332431,35.26,76682.91,282.4,0.53859,0.00018,25.02753]
[1779569332565,35.26,76682.91,282.4,0.53859,0.00018,25.02753]
[1779569332589,35.26,76706.2,282.4,0.54275,0.00018,25.00837]
[1779569333818,35.26,76706.2,282.4,0.54275,0.00018,25.00837]
[1779569333906,35.27,76711.01,282.4,0.5436,0.00018,25.00408]
[1779569335253,35.27,76711.45,282.4,0.54368,0.00018,25.00368]
[1779569335478,35.27,76710.98,282.4,0.5436,0.00018,25.00412]
[1779569340498,35.28,76709.93,282.4,0.5434,0.00018,25.00511]
[1779569342523,35.28,76713.39,282.4,0.54402,0.00018,25.00199]
[1779569342828,35.28,76713.39,282.4,0.54402,0.00018,25.00199]
[1779569342857,35.28,76724.07,282.4,0.54592,0.00018,24.99193]
[1779569343535,35.28,76730.23,282.4,0.54701,0.00018,24.98587]
[1779569347292,35.29,76728.59,282.4,0.54672,0.00018,24.98754]
[1779569347750,35.29,76728.59,282.4,0.54672,0.00018,24.98754]
[1779569347818,35.29,76725.73,282.4,0.54621,0.00018,24.99037]
[1779569348843,35.29,76719.86,282.4,0.54516,0.00018,24.99603]
[1779569349902,35.29,76719.86,282.4,0.54516,0.00018,24.99603]
[1779569350535,35.29,76719.64,282.4,0.54512,0.00018,24.99625]
[1779569350587,35.29,76719.94,282.4,0.54517,0.00018,24.99597]
[1779569351594,35.29,76725.09,282.4,0.54609,0.00018,24.99103]
[1779569352285,35.29,76725.09,282.4,0.54609,0.00018,24.99103]
[1779569352601,35.3,76730.69,282.4,0.54708,0.00018,24.98551]
[1779569353020,35.3,76730.69,282.4,0.54708,0.00018,24.98551]
[1779569353357,35.3,76730.69,282.4,0.54708,0.00018,24.98551]
[1779569353777,35.3,76737.39,282.4,0.54827,0.00018,24.97868]
[1779569359650,35.3,76736.16,282.4,0.54805,0.00018,24.98002]
[1779569363678,35.31,76741.34,282.4,0.54896,0.00018,24.97468]
[1779569365080,35.31,76745.39,282.4,0.54968,0.00018,24.97038]
[1779569365863,35.31,76745.39,282.4,0.54968,0.00018,24.97038]
[1779569365987,35.31,76745.39,282.4,0.54968,0.00018,24.97038]
[1779569366004,35.31,76755.57,282.4,0.55149,0.00018,24.95919]
[1779569366957,35.31,76755.57,282.4,0.55149,0.00018,24.95919]
[1779569366699,35.31,76762.61,282.4,0.55274,0.00018,24.95116]
[1779569367134,35.31,76762.61,282.4,0.55274,0.00018,24.95116]
[1779569367821,35.32,76756.43,282.4,0.55164,0.00018,24.95825]
[1779569368714,35.32,76756.43,282.4,0.55164,0.00018,24.95825]
[1779569371736,35.32,76740.92,282.4,0.54888,0.00018,24.97162]
[1779569373779,35.32,76738.01,282.4,0.54837,0.00018,24.97466]
[1779569377787,35.32,76739.91,282.4,0.5487,0.00018,24.97268]
[1779569377874,35.32,76745.41,282.4,0.54968,0.00018,24.96685]
[1779569381306,35.32,76748.36,282.4,0.55021,0.00018,24.96366]
[1779569385536,35.32,76748.41,282.4,0.55021,0.00018,24.96362]
[1779569385871,35.32,76748.41,282.4,0.55021,0.00018,24.96362]
[1779569387830,35.32,76747.59,282.4,0.55007,0.00018,24.96451]
[1779569388860,35.32,76754.22,282.4,0.55124,0.00018,24.95722]
[1779569389101,35.32,76754.22,282.4,0.55124,0.00018,24.95722]
[1779569389629,35.32,76754.22,282.4,0.55124,0.00018,24.95722]
[1779569390091,35.32,76756.4,282.4,0.55163,0.00018,24.95477]
[1779569390095,35.32,76756.4,282.4,0.55163,0.00018,24.95477]
[1779569390161,35.32,76756.4,282.4,0.55163,0.00018,24.95477]
[1779569391242,35.32,76759.69,282.4,0.55221,0.00018,24.95104]
[1779569391566,35.32,76759.69,282.4,0.55221,0.00018,24.95104]
[1779569393277,35.32,76762.94,282.4,0.55279,0.00018,24.94731]
[1779569393538,35.32,76762.94,282.4,0.55279,0.00018,24.94731]
[1779569393943,35.32,76762.94,282.4,0.55279,0.00018,24.94731]
[1779569395449,35.32,76762.27,282.4,0.55267,0.00018,24.9481]
[1779569396909,35.33,76762.85,282.4,0.55277,0.00018,24.94743]
[1779569396993,35.33,76762.85,282.4,0.55277,0.00018,24.94743]
[1779569397947,35.33,76763.02,282.4,0.5528,0.00018,24.94724]
[1779569398044,35.33,76750.44,282.4,0.55057,0.00018,24.96146]
[1779569400714,35.33,76749.93,282.4,0.55047,0.00018,24.96203]
[1779569402959,35.33,76743.95,282.4,0.54941,0.00018,24.9685]
[1779569404976,35.33,76736.24,282.4,0.54804,0.00018,24.97657]
[1779569409095,35.33,76732.54,282.4,0.54739,0.00018,24.98032]
[1779569409283,35.33,76732.54,282.4,0.54739,0.00018,24.98032]
[1779569409376,35.33,76732.54,282.4,0.54739,0.00018,24.98032]
[1779569409400,35.33,76732.54,282.4,0.54739,0.00018,24.98032]
[1779569410011,35.33,76719.27,282.4,0.54503,0.00018,24.99328]
[1779569410166,35.33,76719.27,282.4,0.54503,0.00018,24.99328]
[1779569411018,35.33,76713.1,282.4,0.54393,0.00018,24.999]
[1779569411594,35.33,76713.1,282.4,0.54393,0.00018,24.999]
[1779569412284,35.33,76713.18,282.4,0.54394,0.00018,24.99893]
[1779569412300,35.33,76713.18,282.4,0.54394,0.00018,24.99893]
[1779569412688,35.33,76713.18,282.4,0.54394,0.00018,24.99893]
[1779569413471,35.33,76710.35,282.4,0.54344,0.00018,25.0015]
[1779569415482,35.33,76708.72,282.4,0.54315,0.00018,25.00296]
[1779569416306,35.33,76709.14,282.4,0.54322,0.00018,25.00259]
[1779569416329,35.33,76709.14,282.4,0.54322,0.00018,25.00259]
[1779569416387,35.33,76709.14,282.4,0.54322,0.00018,25.00259]
[1779569416978,35.33,76709.14,282.4,0.54322,0.00018,25.00259]
[1779569417060,35.33,76716.07,282.4,0.54445,0.00018,24.99629]
[1779569418554,35.33,76718.32,282.4,0.54486,0.00018,24.99418]
[1779569418574,35.33,76718.32,282.4,0.54486,0.00018,24.99418]
[1779569418617,35.33,76718.32,282.4,0.54486,0.00018,24.99418]
[1779569418738,35.33,76718.32,282.4,0.54486,0.00018,24.99418]
[1779569418771,35.33,76718.32,282.4,0.54486,0.00018,24.99418]
[1779569418788,35.33,76718.32,282.4,0.54486,0.00018,24.99418]
[1779569418917,35.33,76718.32,282.4,0.54486,0.00018,24.99418]
[1779569419074,35.33,76709.81,282.4,0.54334,0.00018,25.00199]
[1779569419611,35.33,76709.81,282.4,0.54334,0.00018,25.00199]
[1779569419863,35.33,76709.81,282.4,0.54334,0.00018,25.00199]
[1779569421699,35.33,76710.31,282.4,0.54343,0.00018,25.00156]
[1779569422367,35.33,76710.31,282.4,0.54342,0.00018,25.00157]
[1779569422703,35.33,76710.31,282.4,0.54342,0.00018,25.00157]
[1779569424421,35.34,76712.2,282.4,0.54376,0.00018,24.99988]
[1779569424570,35.34,76712.2,282.4,0.54376,0.00018,24.99988]
[1779569424648,35.34,76712.2,282.4,0.54376,0.00018,24.99988]
[1779569424716,35.34,76712.2,282.4,0.54376,0.00018,24.99988]
[1779569424752,35.34,76712.2,282.4,0.54376,0.00018,24.99988]
[1779569424832,35.34,76714.18,282.4,0.54411,0.00018,24.99809]
[1779569425461,35.34,76714.18,282.4,0.54411,0.00018,24.99809]
[1779569425556,35.34,76718.98,282.4,0.54496,0.00018,24.99363]
[1779569426172,35.34,76718.98,282.4,0.54496,0.00018,24.99363]
[1779569428206,35.34,76723.38,282.4,0.54575,0.00018,24.98944]
[1779569428224,35.34,76723.38,282.4,0.54575,0.00018,24.98944]
[1779569429096,35.34,76723.38,282.4,0.54574,0.00018,24.98947]
[1779569429262,35.34,76723.38,282.4,0.54574,0.00018,24.98947]
[1779569429541,35.34,76723.38,282.4,0.54574,0.00018,24.98947]
[1779569429581,35.34,76723.38,282.4,0.54574,0.00018,24.98947]
[1779569429896,35.34,76736.71,282.4,0.54811,0.00018,24.97619]
[1779569430141,35.34,76736.71,282.4,0.54811,0.00018,24.97619]
[1779569430222,35.34,76736.71,282.4,0.54811,0.00018,24.97619]
[1779569430580,35.34,76736.71,282.4,0.54811,0.00018,24.97619]
[1779569430859,35.34,76736.71,282.4,0.54811,0.00018,24.97619]
[1779569430981,35.34,76736.71,282.4,0.54811,0.00018,24.97619]
[1779569430991,35.34,76751.28,282.4,0.5507,0.00018,24.96068]
[1779569432166,35.34,76749.69,282.4,0.55042,0.00018,24.95887]
[1779569433146,35.34,76749.69,282.4,0.55042,0.00018,24.95887]
[1779569433493,35.34,76749.69,282.4,0.55042,0.00018,24.95887]
[1779569434421,35.34,76736.67,282.4,0.54811,0.00018,24.97269]
[1779569435496,35.34,76736.67,282.4,0.54811,0.00018,24.97269]
[1779569435570,35.34,76731.97,282.4,0.54727,0.00018,24.97747]
[1779569436197,35.34,76742.68,282.4,0.54918,0.00018,24.96641]
[1779569437408,35.34,76742.68,282.4,0.54918,0.00018,24.96641]
[1779569439226,35.34,76737.81,282.4,0.54831,0.00018,24.9715]
[1779569439611,35.34,76737.81,282.4,0.54831,0.00018,24.9715]
[1779569439748,35.34,76737.81,282.4,0.54831,0.00018,24.9715]
[1779569441915,35.34,76738.33,282.4,0.5484,0.00018,24.97096]
[1779569442173,35.34,76738.91,282.4,0.54851,0.00018,24.97035]
[1779569442740,35.34,76738.91,282.4,0.54851,0.00018,24.97035]
[1779569442830,35.34,76746.03,282.4,0.54977,0.00018,24.96281]
[1779569443554,35.34,76746.03,282.4,0.54977,0.00018,24.96281]
[1779569444058,35.34,76746.03,282.4,0.54977,0.00018,24.96281]
[1779569443594,35.34,76748.09,282.4,0.55014,0.00018,24.9606]
[1779569444436,35.34,76748.09,282.4,0.55014,0.00018,24.9606]
[1779569444812,35.34,76748.09,282.4,0.55014,0.00018,24.9606]
[1779569444923,35.34,76748.09,282.4,0.55014,0.00018,24.9606]
[1779569444974,35.34,76741.92,282.4,0.54904,0.00018,24.9672]
[1779569445644,35.34,76741.92,282.4,0.54904,0.00018,24.9672]
[1779569445736,35.34,76741.92,282.4,0.54904,0.00018,24.9672]
[1779569445831,35.34,76743.39,282.4,0.5493,0.00018,24.96564]
[1779569447255,35.34,76742.06,282.4,0.54907,0.00018,24.96707]
[1779569447784,35.34,76742.06,282.4,0.54907,0.00018,24.96707]
[1779569449838,35.34,76747.97,282.4,0.55011,0.00018,24.96075]
[1779569452819,35.35,76748.28,282.4,0.55017,0.00018,24.96044]
[1779569452846,35.35,76743.62,282.4,0.54934,0.00018,24.96545]
[1779569453330,35.35,76736.26,282.4,0.54803,0.00018,24.97314]
[1779569458365,35.35,76734.72,282.4,0.54775,0.00018,24.97475]
[1779569459428,35.35,76734.72,282.4,0.54775,0.00018,24.97475]
[1779569460379,35.35,76726.35,282.4,0.54626,0.00018,24.98312]
[1779569461486,35.35,76726.35,282.4,0.54626,0.00018,24.98312]
[1779569461580,35.35,76726.35,282.4,0.54626,0.00018,24.98312]
[1779569461604,35.35,76726.35,282.4,0.54626,0.00018,24.98312]
[1779569461615,35.35,76726.35,282.4,0.54626,0.00018,24.98312]
[1779569461673,35.35,76726.35,282.4,0.54626,0.00018,24.98312]
[1779569461727,35.36,76722.19,282.4,0.54552,0.00018,24.98715]
[1779569462581,35.36,76722.19,282.4,0.54552,0.00018,24.98715]
[1779569462672,35.36,76722.19,282.4,0.54552,0.00018,24.98715]
[1779569462860,35.36,76722.19,282.4,0.54552,0.00018,24.98715]
[1779569462922,35.36,76722.19,282.4,0.54552,0.00018,24.98715]
[1779569464544,35.36,76719.99,282.4,0.54513,0.00018,24.98927]
[1779569465084,35.36,76719.99,282.4,0.54513,0.00018,24.98927]
[1779569466442,35.36,76716.72,282.4,0.54454,0.00018,24.99235]
[1779569466818,35.36,76716.72,282.4,0.54454,0.00018,24.99235]
[1779569468743,35.36,76716.16,282.4,0.54444,0.00018,24.99288]
[1779569470378,35.36,76719.34,282.4,0.54501,0.00018,24.98991]
[1779569470561,35.36,76719.34,282.4,0.54501,0.00018,24.98991]
[1779569471830,35.36,76720.63,282.4,0.54524,0.00018,24.98869]
[1779569471931,35.36,76721.57,282.4,0.5454,0.00018,24.9878]
[1779569472181,35.36,76721.57,282.4,0.5454,0.00018,24.9878]
[1779569472430,35.36,76721.57,282.4,0.5454,0.00018,24.9878]
[1779569472469,35.36,76718.05,282.4,0.54478,0.00018,24.99113]
[1779569473466,35.36,76718.05,282.4,0.54478,0.00018,24.99113]
[1779569473685,35.36,76718.05,282.4,0.54478,0.00018,24.99113]
[1779569474016,35.36,76718.05,282.4,0.54478,0.00018,24.99113]
[1779569474053,35.36,76711.81,282.4,0.54367,0.00018,24.99686]
[1779569474485,35.36,76706.84,282.4,0.54278,0.00018,25.00129]
[1779569477797,35.36,76705.73,282.4,0.54259,0.00018,25.00227]
[1779569477852,35.36,76705.65,282.4,0.54257,0.00018,25.00234]
[1779569479520,35.37,76700.0,282.4,0.54156,0.00018,25.00721]
[1779569484555,35.37,76701.12,282.4,0.54176,0.00018,25.0063]
[1779569489590,35.38,76699.12,282.4,0.5414,0.00018,25.00802]
[1779569493242,35.38,76699.74,282.4,0.54151,0.00018,25.00397]
[1779569493386,35.38,76699.74,282.4,0.54151,0.00018,25.00397]
[1779569493395,35.38,76699.74,282.4,0.54151,0.00018,25.00397]
[1779569493788,35.38,76699.74,282.4,0.54151,0.00018,25.00397]
[1779569494099,35.39,76692.62,282.4,0.54024,0.00018,25.00985]
[1779569494605,35.39,76692.62,282.4,0.54024,0.00018,25.00985]
[1779569495056,35.39,76684.96,282.4,0.53887,0.00018,25.01589]
[1779569498876,35.39,76682.02,282.4,0.53835,0.00018,25.01814]
[1779569498971,35.39,76682.02,282.4,0.53835,0.00018,25.01814]
[1779569499067,35.39,76682.02,282.4,0.53835,0.00018,25.01814]
[1779569499209,35.39,76682.02,282.4,0.53835,0.00018,25.01814]
[1779569499345,35.39,76682.29,282.4,0.5384,0.00018,25.01794]
[1779569499393,35.39,76682.29,282.4,0.5384,0.00018,25.01794]
[1779569499816,35.39,76682.29,282.4,0.5384,0.00018,25.01794]
[1779569499891,35.39,76682.29,282.4,0.5384,0.00018,25.01794]
[1779569499933,35.39,76682.29,282.4,0.5384,0.00018,25.01794]
[1779569500128,35.39,76682.29,282.4,0.5384,0.00018,25.01794]
[1779569500174,35.39,76654.19,282.4,0.53339,0.00018,25.0372]
[1779569501034,35.39,76631.7,282.4,0.52937,0.00018,25.04975]
[1779569501480,35.39,76631.7,282.4,0.52937,0.00018,25.04975]
[1779569501964,35.39,76629.49,282.4,0.52898,0.00018,25.05085]
[1779569502244,35.39,76629.49,282.4,0.52898,0.00018,25.05085]
[1779569502255,35.39,76629.49,282.4,0.52898,0.00018,25.05085]
[1779569502265,35.39,76629.49,282.4,0.52898,0.00018,25.05085]
[1779569503170,35.39,76629.49,282.4,0.52898,0.00018,25.05085]
[1779569503168,35.39,76635.84,282.4,0.53011,0.00018,25.04763]
[1779569507184,35.39,76631.69,282.4,0.52937,0.00018,25.04976]
[1779569507249,35.39,76632.88,282.4,0.52958,0.00018,25.04916]
[1779569507288,35.39,76632.88,282.4,0.52958,0.00018,25.04916]
[1779569507429,35.39,76632.88,282.4,0.52958,0.00018,25.04916]
[1779569507689,35.39,76632.88,282.4,0.52958,0.00018,25.04916]
[1779569508192,35.39,76632.88,282.4,0.52958,0.00018,25.04916]
[1779569508280,35.39,76632.88,282.4,0.52958,0.00018,25.04916]
[1779569507833,35.4,76629.22,282.4,0.52893,0.00018,25.05099]
[1779569508733,35.4,76616.98,282.4,0.52674,0.00018,25.0566]
[1779569509344,35.4,76616.98,282.4,0.52674,0.00018,25.0566]
[1779569509951,35.4,76616.98,282.4,0.52674,0.00018,25.0566]
[1779569509973,35.4,76610.86,282.4,0.52565,0.00018,25.05912]
[1779569510649,35.4,76610.86,282.4,0.52565,0.00018,25.05912]
[1779569510694,35.4,76610.86,282.4,0.52565,0.00018,25.05912]
[1779569510959,35.4,76610.86,282.4,0.52565,0.00018,25.05912]
[1779569511229,35.4,76608.98,282.4,0.52531,0.00018,25.05986]
[1779569511303,35.4,76608.98,282.4,0.52531,0.00018,25.05986]
[1779569511957,35.4,76608.98,282.4,0.52531,0.00018,25.05986]
[1779569513535,35.4,76608.23,282.4,0.52518,0.00018,25.06015]
[1779569513565,35.4,76608.23,282.4,0.52518,0.00018,25.06015]
[1779569513597,35.4,76608.23,282.4,0.52518,0.00018,25.06015]
[1779569513609,35.4,76608.23,282.4,0.52518,0.00018,25.06015]
[1779569513665,35.4,76608.23,282.4,0.52518,0.00018,25.06015]
[1779569513802,35.4,76608.23,282.4,0.52518,0.00018,25.06015]
[1779569514060,35.4,76608.23,282.4,0.52518,0.00018,25.06015]
[1779569514102,35.4,76608.23,282.4,0.52518,0.00018,25.06015]
[1779569514198,35.4,76637.82,282.4,0.53046,0.00018,25.04661]
[1779569514331,35.4,76637.82,282.4,0.53046,0.00018,25.04661]
[1779569514611,35.4,76637.82,282.4,0.53046,0.00018,25.04661]
[1779569514817,35.4,76637.82,282.4,0.53046,0.00018,25.04661]
[1779569514976,35.4,76669.49,282.4,0.53611,0.00018,25.02725]
[1779569515244,35.4,76669.49,282.4,0.53611,0.00018,25.02725]
[1779569516019,35.4,76669.49,282.4,0.53611,0.00018,25.02725]
[1779569516171,35.4,76673.26,282.4,0.53678,0.00018,25.02462]
[1779569516774,35.4,76673.26,282.4,0.53678,0.00018,25.02462]
[1779569517212,35.4,76673.26,282.4,0.53678,0.00018,25.02462]
[1779569517231,35.41,76674.64,282.4,0.53702,0.00018,25.02364]
[1779569517771,35.41,76674.64,282.4,0.53702,0.00018,25.02364]
[1779569519190,35.41,76675.06,282.4,0.5371,0.00018,25.02335]
[1779569524526,35.41,76680.64,282.4,0.53808,0.00018,25.01929]
[1779569532425,35.42,76679.46,282.4,0.53787,0.00018,25.0202]
[1779569532433,35.42,76679.46,282.4,0.53787,0.00018,25.0202]
[1779569532481,35.42,76679.46,282.4,0.53787,0.00018,25.0202]
[1779569532665,35.42,76679.46,282.4,0.53787,0.00018,25.0202]
[1779569533091,35.42,76679.46,282.4,0.53787,0.00018,25.0202]
[1779569533108,35.42,76692.92,282.4,0.54026,0.00018,25.00979]
[1779569533962,35.42,76700.24,282.4,0.54156,0.00018,25.00376]
[1779569534904,35.42,76700.24,282.4,0.54156,0.00018,25.00376]
[1779569535509,35.42,76702.55,282.4,0.54197,0.00018,25.00181]
[1779569536212,35.42,76702.55,282.4,0.54197,0.00018,25.00181]
[1779569536218,35.42,76702.29,282.4,0.54193,0.00018,25.00204]
[1779569537484,35.43,76701.2,282.4,0.54173,0.00018,25.00297]
[1779569538614,35.43,76702.18,282.4,0.5419,0.00018,25.00214]
[1779569539406,35.43,76702.48,282.4,0.54196,0.00018,25.00189]
[1779569539511,35.43,76702.48,282.4,0.54196,0.00018,25.00189]
[1779569541049,35.43,76708.85,282.4,0.54309,0.00018,24.99637]
[1779569542094,35.43,76708.85,282.4,0.54309,0.00018,24.99637]
[1779569542172,35.43,76709.67,282.4,0.54323,0.00018,24.99565]
[1779569543958,35.43,76706.45,282.4,0.54266,0.00018,24.9985]
[1779569544653,35.43,76703.24,282.4,0.54209,0.00018,25.00128]
[1779569546083,35.44,76697.49,282.4,0.54106,0.00018,25.00614]
[1779569547032,35.44,76697.49,282.4,0.54106,0.00018,25.00614]
[1779569547108,35.44,76697.49,282.4,0.54106,0.00018,25.00614]
[1779569548258,35.44,76693.94,282.4,0.54043,0.00018,25.00906]
[1779569552370,35.44,76691.53,282.4,0.54,0.00018,25.00747]
[1779569554447,35.44,76685.38,282.4,0.53891,0.00018,25.01229]
[1779569554791,35.44,76685.38,282.4,0.53891,0.00018,25.01229]
[1779569556458,35.45,76681.33,282.4,0.53819,0.00018,25.01537]
[1779569556524,35.45,76681.33,282.4,0.53819,0.00018,25.01537]
[1779569556658,35.45,76681.33,282.4,0.53819,0.00018,25.01537]
[1779569558126,35.45,76678.46,282.4,0.53768,0.00018,25.0175]
[1779569558171,35.45,76672.91,282.4,0.53669,0.00018,25.0215]
[1779569558461,35.45,76672.91,282.4,0.53669,0.00018,25.0215]
[1779569561676,35.45,76669.36,282.4,0.53606,0.00018,25.02398]
[1779569562178,35.45,76669.36,282.4,0.53606,0.00018,25.02398]
[1779569564874,35.45,76668.58,282.4,0.53592,0.00018,25.02451]
[1779569565016,35.45,76668.58,282.4,0.53592,0.00018,25.02451]
[1779569565044,35.45,76668.58,282.4,0.53592,0.00018,25.02451]
[1779569565092,35.45,76668.58,282.4,0.53592,0.00018,25.02451]
[1779569566240,35.45,76678.05,282.4,0.5376,0.00018,25.01781]
[1779569566858,35.45,76678.05,282.4,0.5376,0.00018,25.01781]
[1779569567374,35.45,76676.34,282.4,0.5373,0.00018,25.01906]
[1779569567511,35.45,76676.34,282.4,0.5373,0.00018,25.01906]
[1779569567604,35.45,76676.34,282.4,0.5373,0.00018,25.01906]
[1779569567899,35.45,76676.34,282.4,0.5373,0.00018,25.01906]
[1779569568240,35.45,76676.34,282.4,0.5373,0.00018,25.01906]
[1779569568254,35.45,76669.67,282.4,0.53611,0.00018,25.02377]
[1779569568458,35.45,76669.67,282.4,0.53611,0.00018,25.02377]
[1779569571066,35.45,76665.77,282.4,0.53542,0.00018,25.02642]
[1779569573275,35.45,76665.73,282.4,0.53541,0.00018,25.02645]
[1779569573541,35.45,76664.97,282.4,0.53527,0.00018,25.02696]
[1779569573552,35.45,76664.97,282.4,0.53527,0.00018,25.02696]
[1779569573567,35.45,76664.97,282.4,0.53527,0.00018,25.02696]
[1779569573571,35.45,76664.97,282.4,0.53527,0.00018,25.02696]
[1779569573793,35.45,76664.97,282.4,0.53527,0.00018,25.02696]
[1779569573822,35.45,76664.97,282.4,0.53527,0.00018,25.02696]
[1779569573833,35.45,76664.97,282.4,0.53527,0.00018,25.02696]
[1779569573838,35.45,76664.97,282.4,0.53527,0.00018,25.02696]
[1779569574296,35.45,76682.75,282.4,0.53844,0.00018,25.01433]
[1779569574471,35.45,76682.75,282.4,0.53844,0.00018,25.01433]
[1779569575304,35.45,76691.9,282.4,0.54006,0.00018,25.00722]
[1779569575491,35.45,76691.9,282.4,0.54006,0.00018,25.00722]
[1779569576285,35.45,76691.9,282.4,0.54006,0.00018,25.00722]
[1779569576645,35.45,76688.09,282.4,0.53938,0.00018,25.01023]
[1779569578990,35.45,76684.12,282.4,0.53868,0.00018,25.0133]
[1779569580664,35.45,76682.37,282.4,0.53837,0.00018,25.01463]
[1779569580668,35.45,76682.37,282.4,0.53837,0.00018,25.01463]
[1779569582623,35.46,76682.46,282.4,0.53838,0.00018,25.01457]
[1779569582698,35.46,76682.46,282.4,0.53838,0.00018,25.01457]
[1779569582735,35.46,76682.46,282.4,0.53838,0.00018,25.01457]
[1779569582974,35.46,76682.46,282.4,0.53838,0.00018,25.01457]
[1779569583169,35.46,76683.84,282.4,0.53862,0.00018,25.01353]
[1779569583828,35.46,76683.84,282.4,0.53862,0.00018,25.01353]
[1779569584160,35.46,76683.84,282.4,0.53862,0.00018,25.01353]
[1779569584262,35.46,76707.0,282.4,0.54274,0.00018,24.99461]
[1779569584542,35.46,76707.0,282.4,0.54274,0.00018,24.99461]
[1779569585308,35.46,76707.0,282.4,0.54274,0.00018,24.99461]
[1779569585327,35.46,76710.24,282.4,0.54331,0.00018,24.99176]
[1779569585935,35.46,76710.24,282.4,0.54331,0.00018,24.99176]
[1779569586461,35.46,76709.46,282.4,0.54317,0.00018,24.99246]
[1779569586498,35.46,76709.46,282.4,0.54317,0.00018,24.99246]
[1779569587322,35.46,76708.73,282.4,0.54304,0.00018,24.99311]
[1779569587579,35.46,76708.73,282.4,0.54304,0.00018,24.99311]
[1779569587976,35.46,76698.96,282.4,0.54131,0.00018,25.00151]
[1779569590141,35.46,76693.03,282.4,0.54025,0.00018,25.00638]
[1779569592145,35.47,76693.71,282.4,0.54037,0.00018,25.00583]
[1779569592470,35.47,76694.07,282.4,0.54044,0.00018,25.00554]
[1779569592515,35.47,76699.59,282.4,0.54142,0.00018,25.001]
[1779569593523,35.47,76699.59,282.4,0.54142,0.00018,25.001]
[1779569593527,35.47,76702.76,282.4,0.54198,0.00018,24.99832]
[1779569595489,35.47,76702.6,282.4,0.54195,0.00018,24.99846]
[1779569595610,35.47,76702.6,282.4,0.54195,0.00018,24.99846]
[1779569595711,35.47,76702.57,282.4,0.54194,0.00018,24.99849]
[1779569596528,35.47,76702.57,282.4,0.54194,0.00018,24.99849]
[1779569596629,35.47,76702.82,282.4,0.54199,0.00018,24.99828]
[1779569597475,35.47,76697.43,282.4,0.54103,0.00018,25.00281]
[1779569599933,35.47,76696.75,282.4,0.54091,0.00018,25.00338]
[1779569600855,35.47,76696.75,282.4,0.54091,0.00018,25.00339]
[1779569602789,35.47,76696.55,282.4,0.54087,0.00018,25.00355]
[1779569603684,35.47,76696.25,282.4,0.54082,0.00018,25.00381]
[1779569603784,35.47,76696.18,282.4,0.5408,0.00018,25.00387]
[1779569605531,35.48,76690.87,282.4,0.53986,0.00018,25.00817]
[1779569609718,35.48,76689.01,282.4,0.53953,0.00018,25.00965]
[1779569610079,35.48,76689.01,282.4,0.53953,0.00018,25.00965]
[1779569610186,35.48,76690.54,282.4,0.5398,0.00018,25.00844]
[1779569610582,35.48,76690.54,282.4,0.5398,0.00018,25.00844]
[1779569610594,35.48,76698.41,282.4,0.54119,0.00018,25.00206]
[1779569615203,35.48,76702.88,282.4,0.54199,0.00018,24.99477]
[1779569615208,35.48,76702.88,282.4,0.54199,0.00018,24.99477]
[1779569615314,35.48,76702.88,282.4,0.54199,0.00018,24.99477]
[1779569615350,35.49,76702.31,282.4,0.54189,0.00018,24.99526]
[1779569615526,35.49,76702.31,282.4,0.54189,0.00018,24.99526]
[1779569615575,35.49,76702.31,282.4,0.54189,0.00018,24.99526]
[1779569615775,35.49,76702.31,282.4,0.54189,0.00018,24.99526]
[1779569615927,35.49,76702.31,282.4,0.54189,0.00018,24.99526]
[1779569616233,35.49,76702.31,282.4,0.54189,0.00018,24.99526]
[1779569616307,35.49,76724.19,282.4,0.54576,0.00018,24.97548]
[1779569616472,35.49,76724.19,282.4,0.54576,0.00018,24.97548]
[1779569616923,35.49,76724.19,282.4,0.54576,0.00018,24.97548]
[1779569617216,35.49,76747.17,282.4,0.54983,0.00018,24.95216]
[1779569618361,35.49,76750.64,282.4,0.55045,0.00018,24.94842]
[1779569619890,35.49,76750.21,282.4,0.55037,0.00018,24.9489]
[1779569619960,35.49,76752.28,282.4,0.55073,0.00018,24.94664]
[1779569624494,35.5,76753.18,282.4,0.55089,0.00018,24.9457]
[1779569624542,35.5,76753.18,282.4,0.55089,0.00018,24.9457]
[1779569624672,35.5,76750.8,282.4,0.55047,0.00018,24.94832]
[1779569626639,35.5,76751.66,282.4,0.55062,0.00018,24.94739]
[1779569627725,35.5,76750.38,282.4,0.55039,0.00018,24.94879]
[1779569629982,35.5,76750.44,282.4,0.5504,0.00018,24.94874]
[1779569632370,35.5,76755.34,282.4,0.55126,0.00018,24.94337]
[1779569632440,35.5,76755.34,282.4,0.55126,0.00018,24.94337]
[1779569632463,35.5,76755.34,282.4,0.55126,0.00018,24.94337]
[1779569635601,35.5,76748.67,282.4,0.55008,0.00018,24.95067]
[1779569638185,35.5,76744.94,282.4,0.54942,0.00018,24.95466]
[1779569639173,35.5,76744.37,282.4,0.54932,0.00018,24.95526]
[1779569644814,35.5,76745.74,282.4,0.54956,0.00018,24.95381]
[1779569645875,35.5,76745.74,282.4,0.54956,0.00018,24.95381]
[1779569649626,35.5,76744.66,282.4,0.54937,0.00018,24.95497]
[1779569651566,35.51,76745.96,282.4,0.5496,0.00018,24.9536]
[1779569651571,35.51,76745.96,282.4,0.5496,0.00018,24.9536]
[1779569651788,35.51,76745.96,282.4,0.5496,0.00018,24.9536]
[1779569651985,35.51,76745.96,282.4,0.5496,0.00018,24.9536]
[1779569652171,35.51,76740.9,282.4,0.54871,0.00018,24.95893]
[1779569653412,35.51,76724.62,282.4,0.54582,0.00018,24.97521]
[1779569653877,35.51,76717.13,282.4,0.54449,0.00018,24.98226]
[1779569654506,35.51,76717.13,282.4,0.54449,0.00018,24.98226]
[1779569655525,35.51,76716.08,282.4,0.54431,0.00018,24.98324]
[1779569657376,35.51,76716.38,282.4,0.54436,0.00018,24.98297]
[1779569658151,35.51,76715.52,282.4,0.54421,0.00018,24.98376]
[1779569658222,35.51,76717.47,282.4,0.54455,0.00018,24.98198]
[1779569658459,35.51,76717.47,282.4,0.54455,0.00018,24.98198]
[1779569661871,35.51,76716.86,282.4,0.54444,0.00018,24.98254]
[1779569662371,35.51,76714.11,282.4,0.54395,0.00018,24.98507]
[1779569663165,35.51,76714.11,282.4,0.54395,0.00018,24.98507]
[1779569663241,35.52,76704.64,282.4,0.54227,0.00018,24.99344]
[1779569663702,35.52,76704.64,282.4,0.54227,0.00018,24.99344]
[1779569664473,35.52,76703.23,282.4,0.54202,0.00018,24.99465]
[1779569664874,35.52,76703.23,282.4,0.54202,0.00018,24.99465]
[1779569665090,35.52,76703.23,282.4,0.54202,0.00018,24.99465]
[1779569665191,35.52,76707.74,282.4,0.54282,0.00018,24.99076]
[1779569667271,35.52,76710.82,282.4,0.54337,0.00018,24.98805]
[1779569669740,35.52,76710.35,282.4,0.54328,0.00018,24.98849]
[1779569670285,35.52,76710.35,282.4,0.54328,0.00018,24.98849]
[1779569670373,35.52,76710.35,282.4,0.54328,0.00018,24.98849]
[1779569670444,35.52,76710.0,282.4,0.54322,0.00018,24.98881]
[1779569670628,35.52,76710.0,282.4,0.54322,0.00018,24.98881]
[1779569671412,35.52,76710.0,282.4,0.54322,0.00018,24.98881]
[1779569671445,35.52,76710.0,282.4,0.54322,0.00018,24.98881]
[1779569670997,35.52,76726.46,282.4,0.54613,0.00018,24.97356]
[1779569672005,35.52,76737.17,282.4,0.54803,0.00018,24.95935]
[1779569677084,35.52,76739.6,282.4,0.54846,0.00018,24.95685]
[1779569677978,35.52,76739.6,282.4,0.54846,0.00018,24.95685]
[1779569678042,35.52,76739.6,282.4,0.54846,0.00018,24.95685]
[1779569683139,35.53,76742.32,282.4,0.54894,0.00018,24.95406]
[1779569683161,35.53,76742.32,282.4,0.54894,0.00018,24.95406]
[1779569689368,35.53,76738.0,282.4,0.54818,0.00018,24.95852]
[1779569689474,35.53,76738.0,282.4,0.54818,0.00018,24.95852]
[1779569690141,35.52,76744.28,282.4,0.54929,0.00018,24.95198]
[1779569691360,35.52,76744.28,282.4,0.54929,0.00018,24.95198]
[1779569691456,35.52,76744.28,282.4,0.54929,0.00018,24.95198]
[1779569691868,35.53,76745.59,282.4,0.54952,0.00018,24.9506]
[1779569691932,35.53,76745.59,282.4,0.54952,0.00018,24.9506]
[1779569692050,35.53,76745.59,282.4,0.54952,0.00018,24.9506]
[1779569692101,35.53,76745.59,282.4,0.54952,0.00018,24.9506]
[1779569692172,35.53,76774.37,282.4,0.5546,0.00018,24.91801]
[1779569692712,35.53,76774.37,282.4,0.5546,0.00018,24.91801]
[1779569692889,35.53,76774.37,282.4,0.5546,0.00018,24.91801]
[1779569692902,35.53,76774.37,282.4,0.5546,0.00018,24.91801]
[1779569693356,35.53,76792.0,282.4,0.55771,0.00018,24.89605]
[1779569693729,35.53,76792.0,282.4,0.55771,0.00018,24.89605]
[1779569694171,35.53,76792.65,282.4,0.55782,0.00018,24.89523]
[1779569696185,35.53,76798.48,282.4,0.55885,0.00018,24.88765]
[1779569696799,35.53,76798.48,282.4,0.55885,0.00018,24.88765]
[1779569697428,35.53,76798.48,282.4,0.55885,0.00018,24.88765]
[1779569699909,35.53,76799.01,282.4,0.55893,0.00018,24.887]
[1779569700772,35.54,76799.84,282.4,0.55908,0.00018,24.88592]
[1779569700832,35.54,76799.84,282.4,0.55908,0.00018,24.88592]
[1779569700838,35.54,76799.84,282.4,0.55908,0.00018,24.88592]
[1779569701027,35.54,76799.84,282.4,0.55908,0.00018,24.88592]
[1779569701372,35.54,76808.06,282.4,0.56052,0.00018,24.87488]
[1779569701755,35.54,76808.06,282.4,0.56052,0.00018,24.87488]
[1779569701905,35.54,76808.06,282.4,0.56052,0.00018,24.87488]
[1779569701921,35.54,76808.06,282.4,0.56052,0.00018,24.87488]
[1779569702227,35.54,76816.44,282.4,0.56199,0.00018,24.8633]
[1779569703081,35.54,76816.44,282.4,0.56199,0.00018,24.8633]
[1779569703202,35.54,76816.44,282.4,0.56199,0.00018,24.8633]
[1779569703322,35.54,76816.44,282.4,0.56199,0.00018,24.8633]
[1779569703340,35.54,76817.25,282.4,0.56213,0.00018,24.86219]
[1779569704301,35.54,76817.25,282.4,0.56213,0.00018,24.86219]
[1779569704428,35.54,76817.25,282.4,0.56213,0.00018,24.86219]
[1779569704442,35.54,76817.25,282.4,0.56213,0.00018,24.86219]
[1779569704403,35.54,76818.69,282.4,0.56238,0.00018,24.86017]
[1779569706255,35.55,76823.61,282.4,0.56324,0.00018,24.85318]
[1779569707672,35.55,76823.66,282.4,0.56325,0.00018,24.85312]
[1779569707989,35.55,76823.66,282.4,0.56325,0.00018,24.85312]
[1779569708268,35.55,76818.59,282.4,0.56236,0.00018,24.86036]
[1779569708583,35.55,76818.59,282.4,0.56236,0.00018,24.86036]
[1779569708606,35.55,76818.59,282.4,0.56236,0.00018,24.86036]
[1779569709276,35.55,76813.23,282.4,0.56141,0.00018,24.86791]
[1779569710096,35.55,76813.23,282.4,0.56141,0.00018,24.86791]
[1779569710302,35.55,76813.23,282.4,0.56141,0.00018,24.86791]
[1779569711290,35.55,76822.32,282.4,0.56301,0.00018,24.85509]
[1779569711711,35.55,76822.32,282.4,0.56301,0.00018,24.85509]
[1779569712297,35.55,76835.0,282.4,0.56524,0.00018,24.83651]
[1779569714309,35.55,76837.65,282.4,0.5657,0.00018,24.83253]
[1779569714312,35.55,76837.65,282.4,0.5657,0.00018,24.83253]
[1779569714357,35.55,76837.65,282.4,0.5657,0.00018,24.83253]
[1779569714471,35.55,76837.65,282.4,0.5657,0.00018,24.83253]
[1779569714503,35.55,76837.65,282.4,0.5657,0.00018,24.83253]
[1779569714537,35.55,76837.65,282.4,0.5657,0.00018,24.83253]
[1779569714464,35.55,76840.85,282.4,0.56626,0.00018,24.82769]
[1779569715415,35.55,76840.85,282.4,0.56626,0.00018,24.82769]
[1779569715507,35.55,76840.85,282.4,0.56626,0.00018,24.82769]
[1779569715470,35.55,76848.23,282.4,0.56756,0.00018,24.81632]
[1779569716253,35.55,76848.23,282.4,0.56756,0.00018,24.81632]
[1779569717148,35.55,76848.74,282.4,0.56764,0.00018,24.81553]
[1779569717176,35.55,76848.74,282.4,0.56764,0.00018,24.81553]
[1779569717474,35.55,76848.74,282.4,0.56764,0.00018,24.81553]
[1779569717349,35.55,76850.15,282.4,0.56789,0.00018,24.81333]
[1779569718499,35.55,76850.15,282.4,0.56789,0.00018,24.81333]
[1779569718356,35.55,76849.27,282.4,0.56774,0.00018,24.81471]
[1779569719267,35.55,76849.27,282.4,0.56774,0.00018,24.81471]
[1779569719374,35.55,76851.58,282.4,0.56814,0.00018,24.8111]
[1779569720380,35.55,76860.63,282.4,0.56972,0.00018,24.79665]
[1779569720985,35.55,76860.63,282.4,0.56972,0.00018,24.79665]
[1779569721567,35.55,76863.89,282.4,0.57029,0.00017,24.79136]
[1779569722053,35.55,76863.89,282.4,0.57029,0.00017,24.79136]
[1779569722082,35.55,76863.89,282.4,0.57029,0.00017,24.79136]
[1779569722125,35.55,76863.89,282.4,0.57029,0.00017,24.79136]
[1779569722394,35.55,76874.85,282.4,0.57221,0.00017,24.77318]
[1779569722700,35.55,76874.85,282.4,0.57221,0.00017,24.77318]
[1779569722704,35.55,76874.85,282.4,0.57221,0.00017,24.77318]
[1779569723039,35.55,76874.85,282.4,0.57221,0.00017,24.77318]
[1779569723245,35.55,76874.85,282.4,0.57221,0.00017,24.77318]
[1779569723256,35.55,76874.85,282.4,0.57221,0.00017,24.77318]
[1779569723366,35.55,76874.85,282.4,0.57221,0.00017,24.77318]
[1779569723498,35.56,76881.55,282.4,0.57338,0.00017,24.76179]
[1779569724008,35.56,76881.55,282.4,0.57338,0.00017,24.76179]
[1779569724053,35.56,76881.55,282.4,0.57338,0.00017,24.76179]
[1779569724068,35.56,76881.55,282.4,0.57338,0.00017,24.76179]
[1779569724616,35.56,76882.65,282.4,0.57357,0.00017,24.75993]
[1779569724778,35.56,76882.65,282.4,0.57357,0.00017,24.75993]
[1779569725140,35.56,76882.65,282.4,0.57357,0.00017,24.75993]
[1779569725261,35.56,76882.65,282.4,0.57357,0.00017,24.75993]
[1779569725468,35.56,76895.97,282.4,0.57589,0.00017,24.73655]
[1779569725809,35.56,76895.97,282.4,0.57589,0.00017,24.73655]
[1779569726215,35.56,76895.97,282.4,0.57589,0.00017,24.73655]
[1779569726438,35.56,76905.64,282.4,0.57758,0.00017,24.71908]
[1779569726677,35.56,76905.64,282.4,0.57758,0.00017,24.71908]
[1779569727287,35.56,76905.64,282.4,0.57758,0.00017,24.71908]
[1779569727664,35.56,76905.64,282.4,0.57758,0.00017,24.71908]
[1779569727688,35.56,76905.64,282.4,0.57758,0.00017,24.71908]
[1779569727714,35.56,76905.64,282.4,0.57758,0.00017,24.71908]
[1779569727756,35.56,76905.64,282.4,0.57758,0.00017,24.71908]
[1779569727758,35.56,76905.64,282.4,0.57758,0.00017,24.71908]
[1779569728120,35.56,76907.72,282.4,0.57794,0.00017,24.71528]
[1779569728209,35.56,76907.72,282.4,0.57794,0.00017,24.71528]
[1779569728534,35.56,76907.72,282.4,0.57794,0.00017,24.71528]
[1779569728797,35.56,76907.72,282.4,0.57794,0.00017,24.71528]
[1779569728927,35.56,76907.72,282.4,0.57794,0.00017,24.71528]
[1779569728928,35.56,76907.72,282.4,0.57794,0.00017,24.71528]
[1779569728460,35.56,76957.11,282.4,0.58652,0.00017,24.61853]
[1779569729071,35.56,76957.11,282.4,0.58652,0.00017,24.61853]
[1779569729072,35.56,76957.11,282.4,0.58652,0.00017,24.61853]
[1779569729415,35.56,76957.11,282.4,0.58652,0.00017,24.61853]
[1779569729443,35.56,76957.11,282.4,0.58652,0.00017,24.61853]
[1779569729494,35.56,76957.11,282.4,0.58652,0.00017,24.61853]
[1779569729617,35.56,76957.11,282.4,0.58652,0.00017,24.61853]
[1779569729668,35.56,76957.11,282.4,0.58652,0.00017,24.61853]
[1779569729676,35.56,76957.11,282.4,0.58652,0.00017,24.61853]
[1779569729716,35.56,76957.11,282.4,0.58652,0.00017,24.61853]
[1779569729812,35.56,76957.11,282.4,0.58652,0.00017,24.61853]
[1779569729500,35.56,76986.48,282.4,0.5916,0.00017,24.55558]
[1779569729990,35.56,76986.48,282.4,0.5916,0.00017,24.55558]
[1779569730024,35.56,76986.48,282.4,0.5916,0.00017,24.55558]
[1779569730024,35.56,76986.48,282.4,0.5916,0.00017,24.55558]
[1779569730274,35.56,76986.48,282.4,0.5916,0.00017,24.55558]
[1779569730540,35.56,76986.48,282.4,0.5916,0.00017,24.55558]
[1779569730794,35.56,76986.48,282.4,0.5916,0.00017,24.55558]
[1779569730379,35.56,76986.48,282.4,0.5916,0.00017,24.55561]
[1779569730951,35.56,76986.48,282.4,0.5916,0.00017,24.55561]
[1779569730962,35.56,76986.48,282.4,0.5916,0.00017,24.55561]
[1779569731608,35.56,76986.48,282.4,0.5916,0.00017,24.55561]
[1779569731542,35.56,77002.46,282.4,0.59437,0.00017,24.51605]
[1779569732105,35.56,77002.46,282.4,0.59437,0.00017,24.51605]
[1779569732170,35.56,77002.46,282.4,0.59437,0.00017,24.51605]
[1779569732193,35.56,77002.46,282.4,0.59437,0.00017,24.51605]
[1779569732702,35.56,77002.46,282.4,0.59437,0.00017,24.51605]
[1779569732833,35.56,77002.46,282.4,0.59437,0.00017,24.51605]
[1779569732913,35.56,77002.46,282.4,0.59437,0.00017,24.51605]
[1779569732336,35.58,77002.46,282.4,0.59433,0.00017,24.51672]
[1779569733153,35.58,77002.46,282.4,0.59433,0.00017,24.51672]
[1779569733357,35.58,77002.46,282.4,0.59433,0.00017,24.51672]
[1779569733414,35.58,77002.46,282.4,0.59433,0.00017,24.51672]
[1779569733436,35.58,77002.46,282.4,0.59433,0.00017,24.51672]
[1779569733624,35.58,77002.46,282.4,0.59433,0.00017,24.51672]
[1779569733551,35.58,76989.86,282.4,0.59215,0.00017,24.54512]
[1779569733734,35.58,76989.86,282.4,0.59215,0.00017,24.54512]
[1779569733825,35.58,76989.86,282.4,0.59215,0.00017,24.54512]
[1779569733868,35.58,76989.86,282.4,0.59215,0.00017,24.54512]
[1779569734227,35.58,76989.86,282.4,0.59215,0.00017,24.54512]
[1779569734237,35.58,76989.86,282.4,0.59215,0.00017,24.54512]
[1779569734396,35.58,76989.86,282.4,0.59215,0.00017,24.54512]
[1779569734410,35.58,76989.86,282.4,0.59215,0.00017,24.54512]
[1779569734424,35.58,76989.86,282.4,0.59215,0.00017,24.54512]
[1779569734431,35.58,76989.86,282.4,0.59215,0.00017,24.54512]
[1779569734530,35.58,76989.86,282.4,0.59215,0.00017,24.54512]
[1779569734550,35.58,76989.86,282.4,0.59215,0.00017,24.54512]
[1779569734556,35.59,76997.56,282.4,0.59346,0.00017,24.5282]
[1779569734659,35.59,76997.56,282.4,0.59346,0.00017,24.5282]
[1779569734669,35.59,77023.29,282.4,0.59789,0.00017,24.46855]
[1779569735730,35.59,77023.29,282.4,0.59789,0.00017,24.46855]
[1779569735799,35.59,77023.29,282.4,0.59789,0.00017,24.46855]
[1779569735999,35.59,77023.29,282.4,0.59789,0.00017,24.46855]
[1779569736004,35.59,77023.29,282.4,0.59789,0.00017,24.46855]
[1779569736527,35.59,77023.29,282.4,0.59789,0.00017,24.46855]
[1779569736368,35.59,77023.43,282.4,0.59791,0.00017,24.46822]
[1779569736572,35.59,77023.43,282.4,0.59791,0.00017,24.46822]
[1779569736770,35.59,77023.43,282.4,0.59791,0.00017,24.46822]
[1779569736796,35.59,77023.43,282.4,0.59791,0.00017,24.46822]
[1779569737091,35.59,77023.43,282.4,0.59791,0.00017,24.46822]
[1779569737521,35.59,77023.43,282.4,0.59791,0.00017,24.46822]
[1779569737540,35.62,76978.44,282.4,0.59008,0.00017,24.57161]
[1779569737921,35.62,76978.44,282.4,0.59008,0.00017,24.57161]
[1779569738458,35.62,76978.44,282.4,0.59008,0.00017,24.57161]
[1779569738563,35.62,76958.15,282.4,0.58658,0.00017,24.61463]
[1779569739333,35.62,76963.89,282.4,0.58757,0.00017,24.60266]
[1779569740594,35.63,76965.74,282.4,0.58788,0.00017,24.59883]
[1779569743465,35.63,76961.68,282.4,0.58718,0.00017,24.60737]
[1779569743584,35.63,76961.68,282.4,0.58718,0.00017,24.60737]
[1779569743939,35.63,76960.09,282.4,0.5869,0.00017,24.61071]
[1779569743986,35.63,76960.09,282.4,0.5869,0.00017,24.61071]
[1779569744495,35.63,76965.97,282.4,0.58792,0.00017,24.59846]
[1779569745292,35.63,76965.97,282.4,0.58792,0.00017,24.59846]
[1779569745515,35.63,76965.97,282.4,0.58792,0.00017,24.59846]
[1779569746264,35.63,76968.06,282.4,0.58828,0.00017,24.59408]
[1779569746267,35.63,76968.06,282.4,0.58828,0.00017,24.59408]
[1779569747159,35.63,76966.21,282.4,0.58795,0.00017,24.59802]
[1779569747159,35.63,76966.21,282.4,0.58795,0.00017,24.59802]
[1779569747461,35.63,76966.21,282.4,0.58795,0.00017,24.59802]
[1779569747496,35.63,76959.14,282.4,0.58673,0.00017,24.61284]
[1779569747702,35.63,76959.14,282.4,0.58673,0.00017,24.61284]
[1779569748547,35.63,76959.14,282.4,0.58673,0.00017,24.61284]
[1779569748547,35.63,76959.14,282.4,0.58673,0.00017,24.61284]
[1779569748555,35.63,76954.45,282.4,0.58592,0.00017,24.62254]
[1779569748869,35.63,76954.45,282.4,0.58592,0.00017,24.62254]
[1779569749453,35.63,76954.45,282.4,0.58592,0.00017,24.62254]
[1779569749996,35.63,76955.37,282.4,0.58607,0.00017,24.62067]
[1779569750508,35.63,76955.37,282.4,0.58607,0.00017,24.62067]
[1779569750510,35.63,76955.37,282.4,0.58607,0.00017,24.62067]
[1779569750575,35.64,76965.75,282.4,0.58787,0.00017,24.5991]
[1779569750709,35.64,76965.75,282.4,0.58787,0.00017,24.5991]
[1779569750759,35.64,76965.75,282.4,0.58787,0.00017,24.5991]
[1779569750820,35.64,76965.75,282.4,0.58787,0.00017,24.5991]
[1779569751369,35.64,76965.75,282.4,0.58787,0.00017,24.5991]
[1779569751393,35.64,76965.75,282.4,0.58787,0.00017,24.5991]
[1779569751495,35.64,76970.93,282.4,0.58876,0.00017,24.58816]
[1779569752467,35.64,76958.61,282.4,0.58663,0.00017,24.61407]
[1779569752985,35.64,76958.61,282.4,0.58663,0.00017,24.61407]
[1779569753020,35.64,76958.61,282.4,0.58663,0.00017,24.61407]
[1779569753086,35.64,76951.11,282.4,0.58533,0.00017,24.62949]
[1779569753830,35.64,76951.11,282.4,0.58533,0.00017,24.62949]
[1779569753912,35.64,76951.11,282.4,0.58533,0.00017,24.62949]
[1779569754571,35.64,76951.11,282.4,0.58533,0.00017,24.62949]
[1779569754581,35.64,76945.81,282.4,0.58441,0.00017,24.64027]
[1779569756108,35.64,76945.11,282.4,0.58429,0.00017,24.64168]
[1779569756669,35.64,76944.55,282.4,0.58419,0.00017,24.64284]
[1779569757976,35.64,76945.13,282.4,0.58429,0.00017,24.6417]
[1779569758845,35.64,76942.54,282.4,0.58383,0.00017,24.64692]
[1779569759063,35.64,76942.54,282.4,0.58383,0.00017,24.64692]
[1779569759581,35.64,76942.54,282.4,0.58383,0.00017,24.64692]
[1779569760080,35.64,76943.3,282.4,0.58396,0.00017,24.64544]
[1779569760468,35.64,76943.3,282.4,0.58396,0.00017,24.64544]
[1779569760522,35.64,76943.3,282.4,0.58396,0.00017,24.64544]
[1779569760573,35.64,76943.3,282.4,0.58396,0.00017,24.64544]
[1779569760593,35.64,76943.3,282.4,0.58396,0.00017,24.64544]
[1779569760619,35.64,76943.3,282.4,0.58396,0.00017,24.64544]
[1779569760579,35.65,76949.4,282.4,0.58502,0.00017,24.63321]
[1779569760726,35.65,76949.4,282.4,0.58502,0.00017,24.63321]
[1779569761562,35.65,76949.4,282.4,0.58502,0.00017,24.63321]
[1779569761566,35.65,76964.03,282.4,0.58755,0.00017,24.60303]
[1779569761614,35.65,76964.03,282.4,0.58755,0.00017,24.60303]
[1779569761815,35.65,76964.03,282.4,0.58755,0.00017,24.60303]
[1779569761965,35.65,76964.03,282.4,0.58755,0.00017,24.60303]
[1779569762097,35.65,76964.03,282.4,0.58755,0.00017,24.60303]
[1779569762167,35.65,76964.03,282.4,0.58755,0.00017,24.60303]
[1779569762562,35.65,76964.03,282.4,0.58755,0.00017,24.60303]
[1779569762590,35.65,76964.03,282.4,0.58755,0.00017,24.60303]
[1779569762581,35.65,76985.67,282.4,0.59128,0.00017,24.55665]
[1779569763211,35.65,76985.67,282.4,0.59128,0.00017,24.55665]
[1779569763328,35.65,76985.67,282.4,0.59128,0.00017,24.55665]
[1779569763514,35.65,76985.67,282.4,0.59128,0.00017,24.55665]
[1779569763593,35.65,76985.67,282.4,0.59128,0.00017,24.55665]
[1779569763573,35.65,76996.69,282.4,0.59318,0.00017,24.53216]
[1779569763633,35.65,76996.69,282.4,0.59318,0.00017,24.53216]
[1779569763977,35.65,76996.69,282.4,0.59318,0.00017,24.53216]
[1779569764293,35.65,76996.69,282.4,0.59318,0.00017,24.53216]
[1779569764304,35.65,76996.69,282.4,0.59318,0.00017,24.53216]
[1779569764322,35.65,76996.69,282.4,0.59318,0.00017,24.53216]
[1779569764330,35.65,76996.69,282.4,0.59318,0.00017,24.53216]
[1779569764379,35.65,76996.69,282.4,0.59318,0.00017,24.53216]
[1779569765314,35.65,76965.28,282.4,0.58775,0.00017,24.60051]
[1779569766094,35.65,76965.28,282.4,0.58775,0.00017,24.60051]
[1779569766504,35.65,76965.28,282.4,0.58775,0.00017,24.60051]
[1779569766584,35.65,76950.61,282.4,0.58521,0.00017,24.63089]
[1779569767196,35.65,76950.61,282.4,0.58521,0.00017,24.63089]
[1779569767216,35.65,76950.61,282.4,0.58521,0.00017,24.63089]
[1779569767527,35.65,76950.61,282.4,0.58521,0.00017,24.63089]
[1779569767588,35.65,76950.61,282.4,0.58521,0.00017,24.63089]
[1779569767621,35.65,76952.52,282.4,0.58554,0.00017,24.62702]
[1779569767836,35.65,76952.52,282.4,0.58554,0.00017,24.62702]
[1779569767852,35.65,76952.52,282.4,0.58554,0.00017,24.62702]
[1779569768106,35.65,76952.52,282.4,0.58554,0.00017,24.62702]
[1779569768424,35.65,76952.52,282.4,0.58554,0.00017,24.62702]
[1779569768464,35.65,76952.52,282.4,0.58554,0.00017,24.62702]
[1779569768467,35.65,76952.52,282.4,0.58554,0.00017,24.62702]
[1779569768499,35.65,76972.29,282.4,0.58896,0.00017,24.58575]
[1779569769109,35.65,76972.29,282.4,0.58896,0.00017,24.58575]
[1779569769506,35.65,76981.63,282.4,0.59057,0.00017,24.56567]
[1779569769872,35.65,76981.63,282.4,0.59057,0.00017,24.56567]
[1779569769914,35.65,76981.63,282.4,0.59057,0.00017,24.56567]
[1779569769979,35.65,76977.0,282.4,0.58977,0.00017,24.5757]
[1779569771356,35.65,76977.0,282.4,0.58977,0.00017,24.5757]
[1779569771426,35.68,76968.94,282.4,0.58832,0.00017,24.59372]
[1779569771837,35.68,76968.94,282.4,0.58832,0.00017,24.59372]
[1779569773447,35.68,76968.97,282.4,0.58833,0.00017,24.59365]
[1779569773650,35.7,76972.62,282.4,0.58893,0.00017,24.58632]
[1779569775884,35.7,76981.81,282.4,0.5905,0.00017,24.56663]
[1779569779912,35.7,76977.16,282.4,0.58969,0.00017,24.57686]
[1779569781620,35.7,76977.16,282.4,0.58969,0.00017,24.57686]
[1779569782049,35.7,76977.07,282.4,0.58967,0.00017,24.5771]
[1779569782282,35.7,76977.07,282.4,0.58967,0.00017,24.5771]
[1779569783868,35.71,76974.67,282.4,0.58925,0.00017,24.58232]
[1779569784240,35.71,76974.67,282.4,0.58925,0.00017,24.58232]
[1779569784326,35.71,76974.67,282.4,0.58925,0.00017,24.58232]
[1779569785127,35.71,76973.53,282.4,0.58905,0.00017,24.5848]
[1779569785148,35.71,76973.53,282.4,0.58905,0.00017,24.5848]
[1779569786792,35.71,76972.63,282.4,0.58889,0.00017,24.58678]
[1779569789093,35.71,76969.29,282.4,0.58831,0.00017,24.59397]
[1779569789900,35.71,76967.39,282.4,0.58798,0.00017,24.59798]
[1779569790338,35.71,76967.39,282.4,0.58798,0.00017,24.59798]
[1779569793928,35.72,76965.66,282.4,0.58769,0.00017,24.5981]
[1779569793969,35.72,76965.66,282.4,0.58769,0.00017,24.5981]
[1779569793996,35.72,76965.66,282.4,0.58769,0.00017,24.5981]
[1779569795545,35.72,76964.91,282.4,0.58756,0.00017,24.5997]
[1779569795017,35.72,76960.17,282.4,0.58674,0.00017,24.60959]
[1779569796643,35.72,76962.65,282.4,0.58716,0.00017,24.60446]
[1779569799442,35.72,76963.32,282.4,0.58728,0.00017,24.60311]
[1779569800379,35.72,76963.04,282.4,0.58722,0.00017,24.60374]
[1779569800428,35.72,76963.04,282.4,0.58722,0.00017,24.60374]
[1779569801500,35.72,76966.55,282.4,0.58783,0.00017,24.59643]
[1779569801524,35.72,76966.55,282.4,0.58783,0.00017,24.59643]
[1779569801593,35.72,76966.55,282.4,0.58783,0.00017,24.59643]
[1779569801616,35.73,76969.53,282.4,0.58834,0.00017,24.59018]
[1779569801778,35.73,76969.53,282.4,0.58834,0.00017,24.59018]
[1779569801898,35.73,76969.53,282.4,0.58834,0.00017,24.59018]
[1779569802143,35.73,76969.53,282.4,0.58834,0.00017,24.59018]
[1779569802391,35.73,76969.53,282.4,0.58834,0.00017,24.59018]
[1779569802493,35.73,77001.33,282.4,0.59381,0.00017,24.52068]
[1779569803474,35.73,77001.33,282.4,0.59381,0.00017,24.52068]
[1779569803529,35.73,77001.33,282.4,0.59381,0.00017,24.52068]
[1779569803605,35.73,77001.33,282.4,0.59381,0.00017,24.52068]
[1779569803618,35.73,77001.33,282.4,0.59381,0.00017,24.52068]
[1779569803619,35.73,77001.33,282.4,0.59381,0.00017,24.52068]
[1779569803572,35.75,77013.95,282.4,0.59593,0.00017,24.49258]
[1779569804242,35.75,77013.95,282.4,0.59593,0.00017,24.49258]
[1779569804480,35.75,77013.95,282.4,0.59593,0.00017,24.49258]
[1779569804595,35.75,77013.95,282.4,0.59593,0.00017,24.49258]
[1779569804481,35.75,77008.45,282.4,0.59498,0.00017,24.50526]
[1779569805218,35.75,77008.45,282.4,0.59498,0.00017,24.50526]
[1779569805524,35.75,77008.45,282.4,0.59498,0.00017,24.50526]
[1779569805582,35.75,77008.45,282.4,0.59498,0.00017,24.50526]
[1779569805592,35.75,77008.45,282.4,0.59498,0.00017,24.50526]
[1779569805562,35.75,77004.02,282.4,0.59422,0.00017,24.51537]
[1779569806215,35.75,77004.02,282.4,0.59422,0.00017,24.51537]
[1779569806456,35.75,77004.02,282.4,0.59422,0.00017,24.51537]
[1779569806459,35.75,77004.02,282.4,0.59422,0.00017,24.51537]
[1779569806472,35.75,77004.02,282.4,0.59422,0.00017,24.51537]
[1779569807192,35.75,77005.41,282.4,0.59446,0.00017,24.51218]
[1779569807209,35.75,77005.41,282.4,0.59446,0.00017,24.51218]
[1779569807918,35.75,77003.28,282.4,0.5941,0.00017,24.51701]
[1779569807936,35.75,77003.28,282.4,0.5941,0.00017,24.51701]
[1779569808207,35.75,77003.28,282.4,0.5941,0.00017,24.51701]
[1779569808743,35.75,77003.34,282.4,0.59411,0.00017,24.51681]
[1779569809220,35.75,77003.34,282.4,0.59411,0.00017,24.51681]
[1779569809245,35.75,77003.34,282.4,0.59411,0.00017,24.51681]
[1779569809260,35.75,77003.34,282.4,0.59411,0.00017,24.51681]
[1779569809286,35.75,77003.34,282.4,0.59411,0.00017,24.51681]
[1779569809451,35.75,77003.34,282.4,0.59411,0.00017,24.51681]
[1779569809514,35.75,77003.72,282.4,0.59418,0.00017,24.51595]
[1779569809753,35.75,77003.72,282.4,0.59418,0.00017,24.51595]
[1779569810629,35.75,77003.72,282.4,0.59418,0.00017,24.51595]
[1779569810136,35.75,77009.77,282.4,0.59521,0.00017,24.5022]
[1779569810676,35.75,77009.77,282.4,0.59521,0.00017,24.5022]
[1779569810918,35.75,77009.77,282.4,0.59521,0.00017,24.5022]
[1779569810961,35.75,77009.77,282.4,0.59521,0.00017,24.5022]
[1779569811367,35.75,77009.77,282.4,0.59521,0.00017,24.5022]
[1779569811609,35.75,77009.77,282.4,0.59521,0.00017,24.5022]
[1779569811468,35.75,77013.15,282.4,0.59579,0.00017,24.49443]
[1779569811924,35.75,77013.15,282.4,0.59579,0.00017,24.49443]
[1779569813211,35.75,77013.97,282.4,0.59593,0.00017,24.49254]
[1779569813939,35.75,77015.85,282.4,0.59625,0.00017,24.48816]
[1779569814816,35.75,77016.75,282.4,0.59641,0.00017,24.48605]
[1779569815535,35.75,77016.75,282.4,0.59641,0.00017,24.48605]
[1779569815583,35.75,77016.75,282.4,0.59641,0.00017,24.48605]
[1779569815617,35.75,77016.75,282.4,0.59641,0.00017,24.48605]
[1779569815655,35.75,77016.75,282.4,0.59641,0.00017,24.48605]
[1779569815701,35.75,77016.75,282.4,0.59641,0.00017,24.48605]
[1779569815623,35.75,77016.41,282.4,0.59635,0.00017,24.4868]
[1779569816021,35.75,77016.41,282.4,0.59635,0.00017,24.4868]
[1779569816216,35.75,77016.41,282.4,0.59635,0.00017,24.4868]
[1779569816232,35.75,77016.41,282.4,0.59635,0.00017,24.4868]
[1779569816315,35.75,77044.64,282.4,0.60118,0.00017,24.41937]
[1779569816739,35.75,77044.64,282.4,0.60118,0.00017,24.41937]
[1779569816751,35.75,77044.64,282.4,0.60118,0.00017,24.41937]
[1779569817498,35.75,77044.64,282.4,0.60118,0.00017,24.41937]
[1779569817555,35.75,77037.23,282.4,0.59991,0.00017,24.43744]
[1779569817688,35.75,77037.23,282.4,0.59991,0.00017,24.43744]
[1779569817806,35.75,77037.23,282.4,0.59991,0.00017,24.43744]
[1779569818381,35.75,77037.23,282.4,0.59991,0.00017,24.43744]
[1779569818410,35.75,77054.76,282.4,0.60291,0.00017,24.39435]
[1779569818723,35.75,77054.76,282.4,0.60291,0.00017,24.39435]
[1779569819067,35.75,77054.76,282.4,0.60291,0.00017,24.39435]
[1779569819200,35.75,77059.91,282.4,0.60378,0.00017,24.38146]
[1779569819811,35.75,77059.91,282.4,0.60378,0.00017,24.38146]
[1779569819862,35.75,77059.91,282.4,0.60378,0.00017,24.38146]
[1779569820130,35.75,77059.91,282.4,0.60378,0.00017,24.38146]
[1779569820424,35.75,77059.91,282.4,0.60378,0.00017,24.38146]
[1779569820479,35.75,77055.26,282.4,0.60298,0.00017,24.39324]
[1779569821065,35.75,77055.26,282.4,0.60298,0.00017,24.39324]
[1779569821130,35.75,77055.26,282.4,0.60298,0.00017,24.39324]
[1779569821214,35.75,77049.32,282.4,0.60197,0.00017,24.40801]
[1779569823675,35.75,77046.99,282.4,0.60157,0.00017,24.4138]
[1779569824244,35.75,77048.64,282.4,0.60185,0.00017,24.40973]
[1779569825317,35.75,77050.05,282.4,0.60209,0.00017,24.40626]
[1779569825394,35.75,77050.05,282.4,0.60209,0.00017,24.40626]
[1779569826438,35.75,77048.99,282.4,0.60191,0.00017,24.40891]
[1779569826563,35.75,77048.99,282.4,0.60191,0.00017,24.40891]
[1779569826632,35.75,77046.49,282.4,0.60148,0.00017,24.41511]
[1779569827567,35.75,77059.99,282.4,0.60378,0.00017,24.38157]
[1779569828270,35.75,77066.23,282.4,0.60484,0.00017,24.36576]
[1779569829617,35.76,77075.85,282.4,0.60647,0.00017,24.34118]
[1779569830507,35.76,77080.95,282.4,0.60733,0.00017,24.32798]
[1779569831289,35.76,77076.41,282.4,0.60656,0.00017,24.33979]
[1779569832296,35.76,77071.65,282.4,0.60575,0.00017,24.35215]
[1779569833175,35.76,77071.65,282.4,0.60575,0.00017,24.35215]
[1779569833280,35.76,77071.65,282.4,0.60575,0.00017,24.35215]
[1779569833280,35.76,77071.65,282.4,0.60575,0.00017,24.35215]
[1779569833499,35.76,77071.65,282.4,0.60575,0.00017,24.35215]
[1779569833577,35.76,77065.11,282.4,0.60463,0.00017,24.36898]
[1779569833845,35.76,77065.11,282.4,0.60463,0.00017,24.36898]
[1779569833907,35.76,77065.11,282.4,0.60463,0.00017,24.36898]
[1779569834345,35.76,77065.11,282.4,0.60463,0.00017,24.36898]
[1779569834680,35.76,77065.11,282.4,0.60463,0.00017,24.36898]
[1779569834421,35.76,77041.96,282.4,0.60068,0.00017,24.42661]
[1779569835639,35.76,77041.96,282.4,0.60068,0.00017,24.42661]
[1779569835317,35.76,77033.96,282.4,0.59931,0.00017,24.44601]
[1779569835701,35.76,77033.96,282.4,0.59931,0.00017,24.44601]
[1779569835761,35.76,77033.96,282.4,0.59931,0.00017,24.44601]
[1779569835867,35.76,77033.96,282.4,0.59931,0.00017,24.44601]
[1779569836623,35.76,77064.66,282.4,0.60455,0.00017,24.37018]
[1779569836854,35.76,77064.66,282.4,0.60455,0.00017,24.37018]
[1779569837332,35.76,77077.82,282.4,0.60678,0.00017,24.33638]
[1779569838552,35.77,77075.26,282.4,0.60634,0.00017,24.34315]
[1779569838863,35.77,77075.26,282.4,0.60634,0.00017,24.34315]
[1779569839001,35.77,77075.26,282.4,0.60634,0.00017,24.34315]
[1779569839346,35.77,77069.03,282.4,0.60528,0.00017,24.35917]
[1779569841268,35.77,77066.68,282.4,0.60488,0.00017,24.36523]
[1779569841517,35.77,77066.68,282.4,0.60488,0.00017,24.36523]
[1779569841596,35.77,77063.37,282.4,0.60431,0.00017,24.37376]
[1779569841803,35.77,77063.37,282.4,0.60431,0.00017,24.37376]
[1779569842235,35.77,77063.37,282.4,0.60431,0.00017,24.37376]
[1779569842312,35.77,77063.37,282.4,0.60431,0.00017,24.37376]
[1779569842386,35.77,77063.37,282.4,0.60431,0.00017,24.37376]
[1779569842695,35.77,77063.37,282.4,0.60431,0.00017,24.37376]
[1779569842581,35.77,77062.12,282.4,0.6041,0.00017,24.37692]
[1779569843538,35.77,77062.12,282.4,0.6041,0.00017,24.37692]
[1779569843592,35.77,77078.83,282.4,0.60693,0.00017,24.3342]
[1779569843900,35.77,77078.83,282.4,0.60693,0.00017,24.3342]
[1779569844270,35.77,77078.83,282.4,0.60693,0.00017,24.3342]
[1779569844620,35.77,77078.83,282.4,0.60693,0.00017,24.3342]
[1779569844392,35.77,77070.69,282.4,0.60555,0.00017,24.35522]
[1779569844954,35.77,77070.69,282.4,0.60555,0.00017,24.35522]
[1779569845398,35.78,77064.55,282.4,0.6045,0.00017,24.37094]
[1779569847413,35.78,77063.23,282.4,0.60427,0.00017,24.37441]
[1779569848007,35.78,77063.23,282.4,0.60427,0.00017,24.37441]
[1779569848821,35.78,77060.08,282.4,0.60372,0.00017,24.3825]
[1779569848843,35.78,77060.08,282.4,0.60372,0.00017,24.3825]
[1779569848858,35.78,77060.08,282.4,0.60372,0.00017,24.3825]
[1779569848980,35.78,77060.08,282.4,0.60372,0.00017,24.3825]
[1779569849427,35.78,77053.62,282.4,0.60262,0.00017,24.39866]
[1779569849947,35.78,77053.62,282.4,0.60262,0.00017,24.39866]
[1779569849990,35.78,77053.62,282.4,0.60262,0.00017,24.39866]
[1779569850507,35.78,77053.62,282.4,0.60262,0.00017,24.39866]
[1779569850578,35.78,77056.56,282.4,0.60312,0.00017,24.39145]
[1779569852753,35.79,77056.38,282.4,0.60309,0.00017,24.38833]
[1779569853576,35.79,77064.65,282.4,0.60449,0.00017,24.36768]
[1779569853742,35.79,77064.65,282.4,0.60449,0.00017,24.36768]
[1779569853834,35.79,77064.65,282.4,0.60449,0.00017,24.36768]
[1779569854085,35.79,77064.65,282.4,0.60449,0.00017,24.36768]
[1779569854526,35.79,77083.59,282.4,0.6077,0.00017,24.31893]
[1779569855092,35.79,77083.59,282.4,0.6077,0.00017,24.31893]
[1779569855589,35.79,77083.59,282.4,0.6077,0.00017,24.31893]
[1779569855690,35.79,77088.07,282.4,0.60846,0.00017,24.30722]
[1779569855726,35.79,77088.07,282.4,0.60846,0.00017,24.30722]
[1779569855750,35.79,77088.07,282.4,0.60846,0.00017,24.30722]
[1779569856413,35.79,77088.07,282.4,0.60846,0.00017,24.30722]
[1779569856578,35.79,77088.07,282.4,0.60846,0.00017,24.30722]
[1779569856675,35.8,77095.05,282.4,0.60964,0.00017,24.28879]
[1779569857483,35.8,77101.44,282.4,0.61072,0.00017,24.27169]
[1779569857757,35.8,77101.44,282.4,0.61072,0.00017,24.27169]
[1779569860532,35.8,77102.3,282.4,0.61086,0.00017,24.2695]
[1779569861588,35.8,77100.58,282.4,0.61056,0.00017,24.2742]
[1779569861590,35.8,77094.64,282.4,0.60955,0.00017,24.29022]
[1779569862061,35.8,77094.64,282.4,0.60955,0.00017,24.29022]
[1779569862584,35.8,77094.64,282.4,0.60955,0.00017,24.29022]
[1779569862993,35.8,77095.48,282.4,0.60969,0.00017,24.28806]
[1779569863068,35.8,77095.48,282.4,0.60969,0.00017,24.28806]
[1779569863120,35.8,77095.48,282.4,0.60969,0.00017,24.28806]
[1779569863405,35.8,77095.48,282.4,0.60969,0.00017,24.28806]
[1779569863544,35.8,77114.02,282.4,0.61282,0.00017,24.23781]
[1779569864521,35.8,77114.02,282.4,0.61282,0.00017,24.23781]
[1779569864638,35.81,77120.98,282.4,0.61399,0.00017,24.21869]
[1779569865274,35.81,77120.98,282.4,0.61399,0.00017,24.21869]
[1779569865559,35.81,77120.98,282.4,0.61399,0.00017,24.21869]
[1779569865637,35.81,77108.29,282.4,0.61184,0.00017,24.25372]
[1779569865947,35.81,77108.29,282.4,0.61184,0.00017,24.25372]
[1779569866566,35.81,77101.89,282.4,0.61076,0.00017,24.27114]
[1779569868589,35.81,77102.55,282.4,0.61086,0.00017,24.26942]
[1779569869701,35.81,77100.66,282.4,0.61054,0.00017,24.27462]
[1779569870594,35.82,77107.27,282.4,0.61165,0.00017,24.25689]
[1779569871184,35.82,77107.27,282.4,0.61165,0.00017,24.25689]
[1779569871354,35.82,77107.27,282.4,0.61165,0.00017,24.25689]
[1779569871601,35.82,77112.09,282.4,0.61245,0.00017,24.24386]
[1779569875546,35.82,77111.19,282.4,0.61229,0.00017,24.24653]
[1779569877955,35.83,77106.15,282.4,0.61143,0.00017,24.2605]
[1779569878022,35.83,77106.15,282.4,0.61143,0.00017,24.2605]
[1779569878073,35.83,77106.15,282.4,0.61143,0.00017,24.2605]
[1779569878112,35.83,77106.15,282.4,0.61143,0.00017,24.2605]
[1779569878650,35.83,77096.36,282.4,0.60977,0.00017,24.28693]
[1779569879005,35.83,77096.36,282.4,0.60977,0.00017,24.28693]
[1779569879681,35.83,77086.77,282.4,0.60814,0.00017,24.31241]
[1779569884692,35.84,77083.17,282.4,0.60751,0.00017,24.32218]
[1779569886707,35.84,77087.32,282.4,0.6082,0.00017,24.31143]
[1779569889875,35.85,77085.22,282.4,0.60784,0.00017,24.31708]
[1779569890043,35.85,77085.22,282.4,0.60784,0.00017,24.31708]
[1779569890743,35.85,77067.46,282.4,0.60482,0.00017,24.363]
[1779569890835,35.85,77067.46,282.4,0.60482,0.00017,24.363]
[1779569891549,35.85,77067.46,282.4,0.60482,0.00017,24.363]
[1779569891750,35.85,77057.89,282.4,0.60319,0.00017,24.38714]
[1779569891905,35.85,77057.89,282.4,0.60319,0.00017,24.38714]
[1779569892754,35.85,77057.89,282.4,0.60319,0.00017,24.38714]
[1779569893764,35.85,77063.65,282.4,0.60417,0.00017,24.37272]
[1779569893873,35.85,77063.65,282.4,0.60417,0.00017,24.37272]
[1779569893927,35.85,77063.65,282.4,0.60417,0.00017,24.37272]
[1779569894395,35.85,77063.65,282.4,0.60417,0.00017,24.37272]
[1779569894771,35.85,77071.76,282.4,0.60555,0.00017,24.35214]
[1779569895778,35.85,77077.61,282.4,0.60653,0.00017,24.33716]
[1779569900049,35.86,77077.54,282.4,0.60651,0.00017,24.33749]
[1779569900075,35.86,77077.81,282.4,0.60656,0.00017,24.33684]
[1779569900839,35.86,77077.81,282.4,0.60656,0.00017,24.33684]
[1779569901417,35.86,77077.81,282.4,0.60656,0.00017,24.33684]
[1779569901475,35.86,77074.97,282.4,0.60607,0.00017,24.34421]
[1779569902453,35.86,77074.97,282.4,0.60607,0.00017,24.34421]
[1779569902766,35.86,77074.97,282.4,0.60607,0.00017,24.34421]
[1779569902533,35.86,77072.51,282.4,0.60565,0.00017,24.35057]
[1779569903415,35.86,77072.51,282.4,0.60565,0.00017,24.35057]
[1779569906984,35.86,77067.36,282.4,0.60477,0.00017,24.36389]
[1779569909883,35.87,77062.14,282.4,0.60387,0.00017,24.37718]
[1779569911831,35.87,77061.61,282.4,0.60378,0.00017,24.37853]
[1779569911949,35.87,77061.61,282.4,0.60378,0.00017,24.37853]
[1779569912036,35.87,77066.24,282.4,0.60458,0.00017,24.36321]
[1779569912828,35.87,77066.24,282.4,0.60458,0.00017,24.36321]
[1779569913478,35.87,77066.24,282.4,0.60458,0.00017,24.36321]
[1779569913550,35.87,77066.24,282.4,0.60458,0.00017,24.36321]
[1779569913685,35.87,77066.24,282.4,0.60458,0.00017,24.36321]
[1779569913702,35.87,77071.38,282.4,0.60545,0.00017,24.35016]
[1779569913911,35.87,77079.39,282.4,0.60681,0.00017,24.32959]
[1779569915087,35.87,77079.39,282.4,0.60681,0.00017,24.32959]
[1779569915508,35.87,77079.39,282.4,0.60681,0.00017,24.32959]
[1779569915552,35.87,77084.39,282.4,0.60765,0.00017,24.31663]
[1779569916379,35.87,77084.39,282.4,0.60765,0.00017,24.31663]
[1779569916476,35.87,77084.39,282.4,0.60765,0.00017,24.31663]
[1779569917335,35.87,77086.67,282.4,0.60804,0.00017,24.31071]
[1779569917880,35.87,77085.62,282.4,0.60786,0.00017,24.31352]
[1779569918305,35.87,77085.62,282.4,0.60786,0.00017,24.31352]
[1779569918386,35.87,77085.78,282.4,0.60788,0.00017,24.31315]
[1779569919487,35.87,77085.78,282.4,0.60788,0.00017,24.31315]
[1779569919589,35.87,77086.02,282.4,0.60792,0.00017,24.31257]
[1779569923090,35.88,77085.31,282.4,0.60779,0.00017,24.31458]
[1779569923138,35.88,77085.31,282.4,0.60779,0.00017,24.31458]
[1779569923213,35.88,77085.31,282.4,0.60779,0.00017,24.31458]
[1779569923241,35.88,77085.31,282.4,0.60779,0.00017,24.31458]
[1779569923574,35.88,77084.69,282.4,0.60768,0.00017,24.31625]
[1779569924579,35.88,77078.06,282.4,0.60655,0.00017,24.33355]
[1779569925534,35.88,77078.06,282.4,0.60655,0.00017,24.33355]
[1779569925606,35.88,77070.97,282.4,0.60535,0.00017,24.35178]
[1779569927505,35.88,77070.39,282.4,0.60525,0.00017,24.35326]
[1779569927798,35.88,77070.39,282.4,0.60525,0.00017,24.35326]
[1779569928531,35.88,77070.15,282.4,0.60521,0.00017,24.35389]
[1779569928572,35.88,77070.15,282.4,0.60521,0.00017,24.35389]
[1779569929385,35.88,77067.83,282.4,0.60481,0.00017,24.35983]
[1779569930393,35.88,77065.3,282.4,0.60438,0.00017,24.36623]
[1779569930440,35.88,77065.3,282.4,0.60438,0.00017,24.36623]
[1779569930719,35.88,77065.3,282.4,0.60438,0.00017,24.36623]
[1779569931500,35.88,77066.16,282.4,0.60453,0.00017,24.36409]
[1779569931524,35.88,77066.16,282.4,0.60453,0.00017,24.36409]
[1779569931609,35.88,77066.16,282.4,0.60453,0.00017,24.36409]
[1779569931628,35.88,77069.49,282.4,0.60509,0.00017,24.35564]
[1779569932028,35.88,77069.49,282.4,0.60509,0.00017,24.35564]
[1779569932038,35.88,77080.34,282.4,0.60693,0.00017,24.32779]
[1779569932992,35.88,77080.34,282.4,0.60693,0.00017,24.32779]
[1779569933697,35.88,77080.34,282.4,0.60693,0.00017,24.32779]
[1779569933785,35.88,77085.25,282.4,0.60776,0.00017,24.3151]
[1779569934317,35.88,77085.25,282.4,0.60776,0.00017,24.3151]
[1779569934683,35.88,77085.25,282.4,0.60776,0.00017,24.3151]
[1779569934708,35.89,77080.87,282.4,0.60701,0.00017,24.32654]
[1779569935583,35.89,77080.87,282.4,0.60701,0.00017,24.32654]
[1779569935867,35.89,77079.33,282.4,0.60675,0.00017,24.33056]
[1779569940909,35.89,77081.6,282.4,0.60713,0.00017,24.32483]
[1779569942123,35.89,77080.64,282.4,0.60696,0.00017,24.32735]
[1779569942166,35.89,77080.75,282.4,0.60698,0.00017,24.32711]
[1779569943307,35.89,77080.75,282.4,0.60698,0.00017,24.32711]
[1779569943509,35.89,77080.75,282.4,0.60698,0.00017,24.32711]
[1779569943588,35.89,77082.57,282.4,0.60728,0.00017,24.32246]
[1779569944914,35.89,77082.65,282.4,0.6073,0.00017,24.32225]
[1779569945143,35.89,77082.65,282.4,0.6073,0.00017,24.32225]
[1779569945270,35.89,77082.65,282.4,0.6073,0.00017,24.32225]
[1779569945482,35.89,77090.1,282.4,0.60855,0.00017,24.3028]
[1779569946143,35.89,77090.1,282.4,0.60855,0.00017,24.3028]
[1779569946255,35.89,77099.11,282.4,0.61008,0.00017,24.27891]
[1779569947169,35.89,77099.11,282.4,0.61008,0.00017,24.27891]
[1779569947332,35.89,77108.52,282.4,0.61166,0.00017,24.25359]
[1779569948814,35.89,77108.52,282.4,0.61166,0.00017,24.25359]
[1779569948828,35.9,77114.09,282.4,0.6126,0.00017,24.23851]
[1779569949052,35.9,77114.09,282.4,0.6126,0.00017,24.23851]
[1779569949088,35.9,77114.09,282.4,0.6126,0.00017,24.23851]
[1779569949146,35.9,77114.09,282.4,0.6126,0.00017,24.23851]
[1779569949345,35.9,77114.09,282.4,0.6126,0.00017,24.23851]
[1779569949771,35.9,77114.09,282.4,0.6126,0.00017,24.23851]
[1779569949802,35.9,77119.65,282.4,0.61353,0.00017,24.22328]
[1779569949860,35.9,77119.65,282.4,0.61353,0.00017,24.22328]
[1779569949906,35.9,77119.65,282.4,0.61353,0.00017,24.22328]
[1779569950115,35.9,77119.65,282.4,0.61353,0.00017,24.22328]
[1779569950141,35.9,77119.65,282.4,0.61353,0.00017,24.22328]
[1779569950370,35.9,77119.65,282.4,0.61353,0.00017,24.22328]
[1779569950416,35.9,77135.09,282.4,0.61613,0.00017,24.18012]
[1779569951301,35.9,77135.09,282.4,0.61613,0.00017,24.18012]
[1779569951403,35.9,77138.77,282.4,0.61675,0.00017,24.16968]
[1779569957217,35.9,77140.67,282.4,0.61707,0.00017,24.16419]
[1779569961446,35.9,77143.14,282.4,0.61748,0.00017,24.15712]
[1779569961944,35.9,77144.38,282.4,0.61769,0.00017,24.15356]
[1779569962252,35.9,77146.11,282.4,0.61798,0.00017,24.14859]
[1779569964318,35.9,77148.82,282.4,0.61844,0.00017,24.14078]
[1779569964396,35.9,77148.82,282.4,0.61844,0.00017,24.14078]
[1779569965615,35.9,77158.05,282.4,0.61998,0.00017,24.11398]
[1779569966280,35.9,77162.54,282.4,0.62073,0.00017,24.10079]
[1779569967992,35.9,77164.0,282.4,0.62098,0.00017,24.09651]
[1779569968058,35.9,77164.0,282.4,0.62098,0.00017,24.09651]
[1779569969363,35.9,77163.57,282.4,0.6209,0.00017,24.09782]
[1779569969408,35.9,77163.57,282.4,0.6209,0.00017,24.09782]
[1779569969447,35.9,77163.57,282.4,0.6209,0.00017,24.09782]
[1779569969474,35.9,77163.57,282.4,0.6209,0.00017,24.09782]
[1779569969522,35.9,77163.57,282.4,0.6209,0.00017,24.09782]
[1779569969637,35.9,77163.57,282.4,0.6209,0.00017,24.09782]
[1779569969668,35.9,77167.95,282.4,0.62163,0.00017,24.08493]
[1779569970379,35.9,77167.95,282.4,0.62163,0.00017,24.08493]
[1779569970442,35.9,77168.02,282.4,0.62164,0.00017,24.08472]
[1779569971850,35.9,77168.02,282.4,0.62164,0.00017,24.08472]
[1779569971860,35.9,77169.45,282.4,0.6219,0.00017,24.07681]
[1779569971957,35.9,77169.45,282.4,0.6219,0.00017,24.07681]
[1779569974192,35.91,77170.2,282.4,0.62199,0.00017,24.07511]
[1779569974669,35.91,77170.2,282.4,0.62199,0.00017,24.07511]
[1779569974696,35.91,77170.56,282.4,0.62205,0.00017,24.0741]
[1779569974995,35.91,77170.56,282.4,0.62205,0.00017,24.0741]
[1779569975788,35.91,77170.56,282.4,0.62205,0.00017,24.0741]
[1779569976085,35.92,77173.16,282.4,0.62247,0.00017,24.06672]
[1779569976690,35.92,77173.16,282.4,0.62247,0.00017,24.06672]
[1779569976704,35.92,77173.16,282.4,0.62247,0.00017,24.06672]
[1779569976779,35.92,77173.16,282.4,0.62247,0.00017,24.06672]
[1779569976877,35.92,77173.96,282.4,0.6226,0.00017,24.06436]
[1779569977060,35.92,77173.96,282.4,0.6226,0.00017,24.06436]
[1779569977143,35.92,77173.96,282.4,0.6226,0.00017,24.06436]
[1779569977330,35.92,77173.96,282.4,0.6226,0.00017,24.06436]
[1779569977799,35.92,77173.96,282.4,0.6226,0.00017,24.06436]
[1779569977799,35.92,77189.73,282.4,0.62523,0.00017,24.01672]
[1779569978222,35.92,77189.73,282.4,0.62523,0.00017,24.01672]
[1779569978473,35.92,77189.73,282.4,0.62523,0.00017,24.01672]
[1779569978820,35.92,77189.73,282.4,0.62523,0.00017,24.01672]
[1779569978535,35.92,77194.13,282.4,0.62596,0.00017,24.00322]
[1779569978954,35.92,77194.13,282.4,0.62596,0.00017,24.00322]
[1779569979100,35.92,77194.13,282.4,0.62596,0.00017,24.00322]
[1779569979806,35.92,77194.13,282.4,0.62596,0.00017,24.00322]
[1779569980097,35.92,77195.59,282.4,0.6262,0.00017,23.99881]
[1779569980814,35.92,77195.59,282.4,0.6262,0.00017,23.99881]
[1779569980815,35.92,77188.94,282.4,0.62508,0.00017,24.01937]
[1779569981068,35.92,77188.94,282.4,0.62508,0.00017,24.01937]
[1779569981131,35.92,77188.94,282.4,0.62508,0.00017,24.01937]
[1779569981772,35.92,77188.94,282.4,0.62508,0.00017,24.01937]
[1779569981861,35.92,77181.85,282.4,0.6239,0.00017,24.04097]
[1779569982026,35.92,77181.85,282.4,0.6239,0.00017,24.04097]
[1779569982291,35.92,77181.85,282.4,0.6239,0.00017,24.04097]
[1779569982392,35.92,77174.23,282.4,0.62263,0.00017,24.06389]
[1779569982917,35.92,77174.23,282.4,0.62263,0.00017,24.06389]
[1779569983323,35.92,77174.23,282.4,0.62263,0.00017,24.06389]
[1779569983347,35.92,77174.23,282.4,0.62263,0.00017,24.06389]
[1779569983639,35.92,77174.23,282.4,0.62263,0.00017,24.06389]
[1779569983782,35.92,77174.23,282.4,0.62263,0.00017,24.06389]
[1779569983759,35.92,77162.07,282.4,0.62059,0.00017,24.10001]
[1779569985472,35.92,77158.94,282.4,0.62007,0.00017,24.1092]
[1779569987339,35.92,77158.23,282.4,0.61995,0.00017,24.11128]
[1779569987715,35.92,77158.23,282.4,0.61995,0.00017,24.11128]
[1779569988319,35.92,77158.7,282.4,0.62003,0.00017,24.10992]
[1779569988437,35.92,77170.44,282.4,0.62199,0.00017,24.07528]
[1779569989444,35.92,77181.44,282.4,0.62382,0.00017,24.04232]
[1779569989933,35.92,77181.44,282.4,0.62382,0.00017,24.04232]
[1779569990291,35.92,77181.44,282.4,0.62382,0.00017,24.04232]
[1779569991098,35.93,77181.99,282.4,0.62389,0.00017,24.04119]
[1779569991457,35.93,77182.43,282.4,0.62396,0.00017,24.03991]
[1779569992089,35.93,77182.43,282.4,0.62396,0.00017,24.03991]
[1779569992839,35.93,77182.43,282.4,0.62396,0.00017,24.03991]
[1779569992847,35.94,77183.89,282.4,0.6242,0.00017,24.0356]
[1779569994111,35.94,77183.81,282.4,0.62419,0.00017,24.03584]
[1779569994231,35.94,77183.81,282.4,0.62419,0.00017,24.03584]
[1779569994418,35.94,77183.81,282.4,0.62419,0.00017,24.03584]
[1779569994485,35.94,77183.81,282.4,0.62419,0.00017,24.03584]
[1779569994561,35.94,77191.56,282.4,0.62547,0.00017,24.01229]
[1779569995635,35.94,77191.56,282.4,0.62547,0.00017,24.01229]
[1779569995715,35.95,77195.86,282.4,0.62615,0.00017,23.99987]
[1779569996073,35.95,77195.86,282.4,0.62615,0.00017,23.99987]
[1779569996177,35.95,77195.86,282.4,0.62615,0.00017,23.99987]
[1779569996186,35.95,77195.86,282.4,0.62615,0.00017,23.99987]
[1779569996836,35.95,77195.86,282.4,0.62615,0.00017,23.99987]
[1779569996493,35.95,77197.89,282.4,0.62649,0.00017,23.99361]
[1779569997481,35.95,77197.89,282.4,0.62649,0.00017,23.99361]
[1779569997599,35.95,77197.89,282.4,0.62649,0.00017,23.99361]
[1779569997634,35.95,77197.89,282.4,0.62649,0.00017,23.99361]
[1779569997639,35.95,77202.02,282.4,0.62717,0.00017,23.9809]
[1779569999043,35.95,77204.93,282.4,0.62765,0.00017,23.97194]
[1779570000665,35.95,77202.02,282.4,0.62716,0.00017,23.98103]
[1779570000869,35.95,77202.02,282.4,0.62716,0.00017,23.98103]
[1779570000904,35.97,77197.59,282.4,0.62638,0.00017,23.99569]
[1779570001109,35.97,77197.59,282.4,0.62638,0.00017,23.99569]
[1779570001747,35.97,77197.59,282.4,0.62638,0.00017,23.99569]
[1779570001825,35.97,77213.64,282.4,0.62904,0.00017,23.94575]
[1779570002182,35.97,77213.64,282.4,0.62904,0.00017,23.94575]
[1779570002609,35.97,77213.64,282.4,0.62904,0.00017,23.94575]
[1779570002852,35.97,77213.64,282.4,0.62904,0.00017,23.94575]
[1779570002953,35.97,77235.79,282.4,0.63271,0.00017,23.87497]
[1779570003030,35.97,77235.79,282.4,0.63271,0.00017,23.87497]
[1779570003474,35.97,77235.79,282.4,0.63271,0.00017,23.87497]
[1779570003762,35.97,77235.79,282.4,0.63271,0.00017,23.87497]
[1779570003851,35.97,77243.95,282.4,0.63405,0.00016,23.84847]
[1779570003946,35.97,77243.95,282.4,0.63405,0.00016,23.84847]
[1779570004526,35.97,77243.95,282.4,0.63405,0.00016,23.84847]
[1779570004912,35.97,77243.95,282.4,0.63405,0.00016,23.84847]
[1779570005081,35.97,77247.6,282.4,0.63465,0.00016,23.83658]
[1779570005686,35.97,77247.6,282.4,0.63465,0.00016,23.83658]
[1779570005818,35.97,77247.6,282.4,0.63465,0.00016,23.83658]
[1779570005917,35.97,77248.43,282.4,0.63478,0.00016,23.83394]
[1779570006029,35.97,77248.43,282.4,0.63478,0.00016,23.83394]
[1779570006167,35.97,77248.43,282.4,0.63478,0.00016,23.83394]
[1779570006197,35.97,77248.43,282.4,0.63478,0.00016,23.83394]
[1779570006313,35.97,77248.43,282.4,0.63478,0.00016,23.83394]
[1779570006889,35.97,77248.43,282.4,0.63478,0.00016,23.83394]
[1779570006900,35.97,77250.75,282.4,0.63516,0.00016,23.82639]
[1779570007354,35.97,77250.75,282.4,0.63516,0.00016,23.82639]
[1779570007497,35.97,77250.75,282.4,0.63516,0.00016,23.82639]
[1779570007510,35.97,77250.75,282.4,0.63516,0.00016,23.82639]
[1779570007622,35.97,77250.75,282.4,0.63516,0.00016,23.82639]
[1779570007807,35.97,77250.75,282.4,0.63516,0.00016,23.82639]
[1779570007894,35.98,77255.68,282.4,0.63597,0.00016,23.81017]
[1779570008440,35.98,77255.68,282.4,0.63597,0.00016,23.81017]
[1779570008466,35.98,77255.68,282.4,0.63597,0.00016,23.81017]
[1779570008623,35.98,77255.68,282.4,0.63597,0.00016,23.81017]
[1779570008681,35.98,77255.68,282.4,0.63597,0.00016,23.81017]
[1779570008741,35.98,77255.68,282.4,0.63597,0.00016,23.81017]
[1779570008791,35.98,77255.68,282.4,0.63597,0.00016,23.81017]
[1779570008877,35.98,77269.84,282.4,0.6383,0.00016,23.76274]
[1779570009381,35.98,77269.84,282.4,0.6383,0.00016,23.76274]
[1779570009728,35.98,77269.84,282.4,0.6383,0.00016,23.76274]
[1779570009807,35.97,77290.34,282.4,0.64166,0.00016,23.69257]
[1779570010513,35.97,77290.34,282.4,0.64166,0.00016,23.69257]
[1779570010571,35.97,77290.34,282.4,0.64166,0.00016,23.69257]
[1779570010607,35.97,77298.28,282.4,0.64296,0.00016,23.66496]
[1779570011057,35.97,77298.28,282.4,0.64296,0.00016,23.66496]
[1779570011068,35.97,77298.28,282.4,0.64296,0.00016,23.66496]
[1779570011167,35.97,77298.28,282.4,0.64296,0.00016,23.66496]
[1779570011462,35.97,77298.28,282.4,0.64296,0.00016,23.66496]
[1779570011495,35.97,77298.28,282.4,0.64296,0.00016,23.66496]
[1779570011638,35.97,77298.28,282.4,0.64296,0.00016,23.66496]
[1779570011798,35.97,77303.1,282.4,0.64376,0.00016,23.64783]
[1779570012569,35.97,77303.1,282.4,0.64376,0.00016,23.64783]
[1779570012799,35.97,77285.05,282.4,0.64079,0.00016,23.71082]
[1779570012987,35.97,77285.05,282.4,0.64079,0.00016,23.71082]
[1779570013019,35.97,77285.05,282.4,0.64079,0.00016,23.71082]
[1779570013377,35.97,77285.05,282.4,0.64079,0.00016,23.71082]
[1779570013771,35.97,77274.18,282.4,0.63901,0.00016,23.74798]
[1779570013957,35.97,77274.18,282.4,0.63901,0.00016,23.74798]
[1779570014218,35.97,77274.18,282.4,0.63901,0.00016,23.74798]
[1779570014394,35.97,77274.18,282.4,0.63901,0.00016,23.74798]
[1779570014670,35.97,77274.18,282.4,0.63901,0.00016,23.74798]
[1779570014749,35.98,77252.49,282.4,0.63541,0.00016,23.82142]
[1779570015123,35.98,77252.49,282.4,0.63541,0.00016,23.82142]
[1779570015884,35.98,77252.49,282.4,0.63541,0.00016,23.82142]
[1779570015910,35.99,77250.38,282.4,0.63504,0.00016,23.82887]
[1779570016657,35.99,77253.66,282.4,0.63558,0.00016,23.81815]
[1779570017534,35.99,77253.66,282.4,0.63558,0.00016,23.81815]
[1779570017664,35.99,77257.32,282.4,0.63617,0.00016,23.80614]
[1779570018047,35.99,77257.32,282.4,0.63617,0.00016,23.80614]
[1779570018320,35.99,77257.32,282.4,0.63617,0.00016,23.80614]
[1779570018438,35.99,77257.32,282.4,0.63617,0.00016,23.80614]
[1779570018671,36.0,77256.62,282.4,0.63605,0.00016,23.8086]
[1779570019266,36.0,77256.62,282.4,0.63605,0.00016,23.8086]
[1779570019336,36.0,77256.62,282.4,0.63605,0.00016,23.8086]
[1779570019712,36.0,77256.62,282.4,0.63605,0.00016,23.8086]
[1779570020698,36.0,77252.79,282.4,0.63541,0.00016,23.82163]
[1779570020965,36.0,77252.79,282.4,0.63541,0.00016,23.82163]
[1779570021009,36.0,77252.79,282.4,0.63541,0.00016,23.82163]
[1779570021704,36.0,77257.35,282.4,0.63614,0.00016,23.80676]
[1779570022453,36.0,77257.35,282.4,0.63614,0.00016,23.80676]
[1779570022671,36.0,77257.35,282.4,0.63614,0.00016,23.80676]
[1779570022723,36.0,77249.37,282.4,0.63483,0.00016,23.83315]
[1779570023261,36.0,77249.37,282.4,0.63483,0.00016,23.83315]
[1779570023366,36.0,77249.37,282.4,0.63483,0.00016,23.83315]
[1779570023583,36.0,77249.37,282.4,0.63483,0.00016,23.83315]
[1779570023730,36.01,77254.63,282.4,0.63569,0.00016,23.81605]
[1779570024345,36.01,77254.63,282.4,0.63569,0.00016,23.81605]
[1779570024707,36.01,77254.63,282.4,0.63569,0.00016,23.81605]
[1779570024737,36.01,77270.62,282.4,0.63831,0.00016,23.76259]
[1779570025065,36.01,77270.62,282.4,0.63831,0.00016,23.76259]
[1779570025121,36.01,77270.62,282.4,0.63831,0.00016,23.76259]
[1779570025195,36.01,77270.62,282.4,0.63831,0.00016,23.76259]
[1779570025470,36.01,77270.62,282.4,0.63831,0.00016,23.76259]
[1779570025744,36.01,77296.14,282.4,0.64249,0.00016,23.67513]
[1779570026898,36.01,77296.14,282.4,0.64249,0.00016,23.67513]
[1779570026751,36.01,77301.04,282.4,0.64329,0.00016,23.65808]
[1779570027061,36.01,77301.04,282.4,0.64329,0.00016,23.65808]
[1779570027164,36.01,77301.04,282.4,0.64329,0.00016,23.65808]
[1779570027408,36.01,77301.04,282.4,0.64329,0.00016,23.65808]
[1779570027745,36.01,77301.04,282.4,0.64329,0.00016,23.65808]
[1779570027758,36.01,77298.95,282.4,0.64294,0.00016,23.66561]
[1779570028529,36.01,77298.95,282.4,0.64294,0.00016,23.66561]
[1779570029029,36.01,77297.49,282.4,0.6427,0.00016,23.67081]
[1779570030736,36.01,77300.93,282.4,0.64325,0.00016,23.65892]
[1779570030986,36.02,77299.7,282.4,0.64305,0.00016,23.66333]
[1779570031629,36.02,77299.7,282.4,0.64305,0.00016,23.66333]
[1779570031787,36.03,77292.01,282.4,0.64176,0.00016,23.6874]
[1779570032053,36.03,77292.01,282.4,0.64176,0.00016,23.6874]
[1779570032297,36.03,77292.01,282.4,0.64176,0.00016,23.6874]
[1779570032352,36.03,77292.01,282.4,0.64176,0.00016,23.6874]
[1779570032481,36.03,77292.01,282.4,0.64176,0.00016,23.6874]
[1779570032541,36.03,77292.01,282.4,0.64176,0.00016,23.6874]
[1779570032627,36.03,77292.01,282.4,0.64176,0.00016,23.6874]
[1779570032793,36.03,77272.28,282.4,0.63853,0.00016,23.75497]
[1779570033828,36.03,77272.28,282.4,0.63853,0.00016,23.75497]
[1779570033888,36.03,77265.84,282.4,0.63747,0.00016,23.77672]
[1779570034568,36.03,77265.84,282.4,0.63747,0.00016,23.77672]
[1779570034612,36.03,77265.84,282.4,0.63747,0.00016,23.77672]
[1779570034939,36.03,77265.84,282.4,0.63747,0.00016,23.77672]
[1779570034940,36.03,77248.32,282.4,0.63458,0.00016,23.83488]
[1779570035375,36.03,77248.32,282.4,0.63458,0.00016,23.83488]
[1779570035683,36.03,77248.32,282.4,0.63458,0.00016,23.83488]
[1779570035829,36.03,77243.74,282.4,0.63382,0.00016,23.84999]
[1779570036828,36.04,77237.67,282.4,0.63282,0.00016,23.86983]
[1779570039379,36.04,77239.48,282.4,0.63311,0.00016,23.86415]
[1779570039850,36.04,77252.48,282.4,0.63524,0.00016,23.82174]
[1779570040529,36.04,77252.48,282.4,0.63524,0.00016,23.82174]
[1779570040557,36.04,77252.48,282.4,0.63524,0.00016,23.82174]
[1779570040924,36.04,77252.48,282.4,0.63524,0.00016,23.82174]
[1779570040929,36.04,77270.16,282.4,0.63814,0.00016,23.76295]
[1779570041422,36.04,77270.16,282.4,0.63814,0.00016,23.76295]
[1779570041491,36.04,77270.16,282.4,0.63814,0.00016,23.76295]
[1779570041865,36.04,77272.91,282.4,0.63859,0.00016,23.75381]
[1779570042252,36.04,77272.91,282.4,0.63859,0.00016,23.75381]
[1779570042462,36.04,77272.91,282.4,0.63859,0.00016,23.75381]
[1779570042556,36.04,77272.91,282.4,0.63859,0.00016,23.75381]
[1779570042872,36.05,77253.72,282.4,0.63543,0.00016,23.81809]
[1779570043055,36.05,77253.72,282.4,0.63543,0.00016,23.81809]
[1779570043518,36.05,77253.72,282.4,0.63543,0.00016,23.81809]
[1779570043660,36.05,77253.72,282.4,0.63543,0.00016,23.81809]
[1779570043879,36.05,77249.32,282.4,0.6347,0.00016,23.83271]
[1779570044363,36.05,77249.32,282.4,0.6347,0.00016,23.83271]
[1779570044417,36.05,77249.32,282.4,0.6347,0.00016,23.83271]
[1779570044938,36.05,77249.32,282.4,0.6347,0.00016,23.83271]
[1779570044886,36.05,77242.14,282.4,0.63351,0.00016,23.85629]
[1779570045590,36.05,77242.14,282.4,0.63351,0.00016,23.85629]
[1779570046474,36.05,77238.58,282.4,0.63292,0.00016,23.86795]
[1779570048627,36.05,77234.46,282.4,0.63223,0.00016,23.88148]
[1779570049087,36.06,77234.85,282.4,0.63229,0.00016,23.88034]
[1779570050227,36.06,77238.06,282.4,0.63281,0.00016,23.87008]
[1779570050669,36.06,77238.06,282.4,0.63281,0.00016,23.87008]
[1779570051384,36.06,77241.29,282.4,0.63334,0.00016,23.85971]
[1779570051457,36.06,77241.29,282.4,0.63334,0.00016,23.85971]
[1779570051472,36.06,77241.29,282.4,0.63334,0.00016,23.85971]
[1779570051903,36.06,77241.29,282.4,0.63334,0.00016,23.85971]
[1779570051949,36.06,77241.29,282.4,0.63334,0.00016,23.85971]
[1779570051935,36.06,77268.83,282.4,0.63786,0.00016,23.76883]
[1779570052098,36.06,77268.83,282.4,0.63786,0.00016,23.76883]
[1779570052400,36.06,77268.83,282.4,0.63786,0.00016,23.76883]
[1779570052512,36.06,77268.83,282.4,0.63786,0.00016,23.76883]
[1779570052678,36.06,77268.83,282.4,0.63786,0.00016,23.76883]
[1779570052942,36.06,77279.32,282.4,0.63957,0.00016,23.73356]
[1779570053804,36.06,77279.32,282.4,0.63957,0.00016,23.73356]
[1779570053861,36.06,77279.32,282.4,0.63957,0.00016,23.73356]
[1779570053949,36.07,77284.84,282.4,0.64046,0.00016,23.7149]
[1779570054828,36.07,77284.84,282.4,0.64046,0.00016,23.7149]
[1779570055599,36.07,77284.9,282.4,0.64047,0.00016,23.71476]
[1779570056969,36.07,77274.79,282.4,0.63881,0.00016,23.74928]
[1779570057976,36.07,77270.68,282.4,0.63814,0.00016,23.76322]
[1779570058471,36.07,77270.68,282.4,0.63814,0.00016,23.76322]
[1779570058722,36.07,77270.68,282.4,0.63814,0.00016,23.76322]
[1779570058873,36.07,77270.68,282.4,0.63814,0.00016,23.76322]
[1779570058960,36.07,77270.68,282.4,0.63813,0.00016,23.76341]
[1779570059052,36.07,77270.68,282.4,0.63813,0.00016,23.76341]
[1779570059311,36.07,77270.68,282.4,0.63813,0.00016,23.76341]
[1779570059343,36.07,77258.2,282.4,0.63608,0.00016,23.80509]
[1779570059991,36.07,77256.4,282.4,0.63578,0.00016,23.81117]
[1779570061302,36.07,77256.4,282.4,0.63578,0.00016,23.81117]
[1779570061338,36.07,77256.4,282.4,0.63578,0.00016,23.81117]
[1779570061748,36.07,77256.4,282.4,0.63578,0.00016,23.81117]
[1779570061918,36.07,77256.4,282.4,0.63578,0.00016,23.81117]
[1779570061952,36.07,77252.55,282.4,0.63514,0.00016,23.82398]
[1779570062265,36.07,77252.55,282.4,0.63514,0.00016,23.82398]
[1779570062468,36.07,77252.55,282.4,0.63514,0.00016,23.82398]
[1779570062710,36.07,77252.55,282.4,0.63514,0.00016,23.82398]
[1779570062761,36.07,77252.55,282.4,0.63514,0.00016,23.82398]
[1779570062894,36.07,77252.55,282.4,0.63514,0.00016,23.82398]
[1779570062956,36.08,77229.76,282.4,0.63136,0.00016,23.89858]
[1779570063034,36.08,77221.57,282.4,0.63001,0.00017,23.92462]
[1779570064934,36.08,77221.57,282.4,0.63001,0.00017,23.92462]
[1779570064949,36.09,77225.45,282.4,0.63064,0.00017,23.91253]
[1779570065263,36.09,77225.45,282.4,0.63064,0.00017,23.91253]
[1779570065375,36.09,77225.45,282.4,0.63064,0.00017,23.91253]
[1779570065441,36.09,77225.45,282.4,0.63064,0.00017,23.91253]
[1779570065527,36.09,77225.45,282.4,0.63064,0.00017,23.91253]
[1779570065541,36.09,77225.45,282.4,0.63064,0.00017,23.91253]
[1779570065931,36.09,77225.45,282.4,0.63064,0.00017,23.91253]
[1779570065672,36.09,77235.98,282.4,0.63237,0.00016,23.87884]
[1779570066209,36.09,77235.98,282.4,0.63237,0.00016,23.87884]
[1779570066293,36.09,77235.98,282.4,0.63237,0.00016,23.87884]
[1779570066531,36.09,77235.98,282.4,0.63237,0.00016,23.87884]
[1779570066807,36.09,77235.98,282.4,0.63237,0.00016,23.87884]
[1779570067275,36.09,77232.19,282.4,0.63174,0.00016,23.89118]
[1779570068211,36.09,77234.4,282.4,0.63211,0.00016,23.88409]
[1779570069821,36.09,77236.22,282.4,0.6324,0.00016,23.87831]
[1779570074174,36.1,77238.43,282.4,0.63274,0.00016,23.87162]
[1779570074534,36.1,77238.43,282.4,0.63274,0.00016,23.87162]
[1779570074538,36.1,77238.43,282.4,0.63274,0.00016,23.87162]
[1779570075405,36.1,77238.85,282.4,0.63281,0.00016,23.87036]
[1779570075432,36.1,77238.85,282.4,0.63281,0.00016,23.87036]
[1779570075513,36.1,77239.5,282.4,0.63291,0.00016,23.86832]
[1779570076490,36.1,77239.5,282.4,0.63291,0.00016,23.86832]
[1779570076865,36.1,77239.5,282.4,0.63291,0.00016,23.86832]
[1779570076909,36.1,77244.46,282.4,0.63372,0.00016,23.85237]
[1779570077476,36.1,77244.46,282.4,0.63372,0.00016,23.85237]
[1779570077570,36.1,77248.19,282.4,0.63434,0.00016,23.8402]
[1779570078393,36.1,77248.19,282.4,0.63434,0.00016,23.8402]
[1779570078572,36.1,77248.19,282.4,0.63434,0.00016,23.8402]
[1779570078660,36.1,77247.54,282.4,0.63423,0.00016,23.84241]
[1779570079134,36.1,77240.48,282.4,0.63306,0.00016,23.86545]
[1779570082065,36.11,77237.66,282.4,0.63259,0.00016,23.87468]
[1779570082169,36.11,77237.66,282.4,0.63259,0.00016,23.87468]
[1779570083954,36.11,77238.86,282.4,0.63279,0.00016,23.87087]
[1779570083968,36.11,77238.86,282.4,0.63279,0.00016,23.87087]
[1779570084444,36.11,77237.78,282.4,0.63261,0.00016,23.87441]
[1779570084535,36.11,77229.1,282.4,0.63117,0.00016,23.90231]
[1779570085230,36.11,77223.39,282.4,0.63022,0.00016,23.9206]
[1779570086212,36.11,77223.39,282.4,0.63022,0.00016,23.9206]
[1779570086562,36.11,77223.39,282.4,0.63022,0.00016,23.9206]
[1779570086694,36.11,77223.39,282.4,0.63022,0.00016,23.9206]
[1779570086770,36.11,77223.39,282.4,0.63022,0.00016,23.9206]
[1779570086865,36.11,77212.31,282.4,0.62838,0.00017,23.95565]
[1779570087640,36.11,77212.31,282.4,0.62838,0.00017,23.95565]
[1779570087969,36.11,77212.31,282.4,0.62838,0.00017,23.95565]
[1779570088001,36.12,77218.25,282.4,0.62936,0.00017,23.93716]
[1779570088818,36.12,77218.25,282.4,0.62936,0.00017,23.93716]
[1779570091722,36.12,77213.15,282.4,0.62851,0.00017,23.95336]
[1779570092314,36.12,77210.54,282.4,0.62809,0.00017,23.95788]
[1779570093482,36.12,77210.09,282.4,0.62801,0.00017,23.95938]
[1779570093761,36.12,77210.09,282.4,0.62801,0.00017,23.95938]
[1779570093784,36.12,77204.99,282.4,0.62716,0.00017,23.97536]
[1779570094478,36.12,77204.99,282.4,0.62716,0.00017,23.97536]
[1779570094500,36.12,77201.69,282.4,0.62661,0.00017,23.98552]
[1779570095186,36.12,77201.69,282.4,0.62661,0.00017,23.98552]
[1779570095875,36.12,77201.69,282.4,0.62661,0.00017,23.98552]
[1779570095946,36.13,77203.58,282.4,0.62691,0.00017,23.97986]
[1779570096459,36.13,77203.58,282.4,0.62691,0.00017,23.97986]
[1779570096561,36.13,77201.82,282.4,0.62662,0.00017,23.98528]
[1779570099253,36.13,77203.29,282.4,0.62686,0.00017,23.98091]
[1779570099306,36.13,77203.29,282.4,0.62686,0.00017,23.98091]
[1779570099485,36.13,77203.29,282.4,0.62686,0.00017,23.98091]
[1779570099486,36.13,77203.29,282.4,0.62686,0.00017,23.98091]
[1779570100013,36.13,77203.29,282.4,0.62686,0.00017,23.98091]
[1779570100874,36.13,77200.07,282.4,0.62632,0.00017,23.99088]
[1779570100961,36.13,77207.05,282.4,0.62747,0.00017,23.96954]
[1779570101263,36.13,77207.05,282.4,0.62747,0.00017,23.96954]
[1779570103547,36.13,77209.74,282.4,0.62791,0.00017,23.9613]
[1779570107304,36.14,77207.86,282.4,0.62758,0.00017,23.9675]
[1779570108217,36.14,77207.46,282.4,0.62751,0.00017,23.96883]
[1779570108757,36.14,77207.46,282.4,0.62751,0.00017,23.96883]
[1779570109619,36.14,77207.83,282.4,0.62756,0.00017,23.96787]
[1779570109659,36.14,77207.83,282.4,0.62756,0.00017,23.96787]
[1779570109687,36.14,77207.83,282.4,0.62756,0.00017,23.96787]
[1779570109768,36.14,77207.83,282.4,0.62756,0.00017,23.96787]
[1779570109872,36.14,77207.83,282.4,0.62756,0.00017,23.96787]
[1779570109928,36.14,77207.83,282.4,0.62756,0.00017,23.96787]
[1779570110968,36.15,77214.77,282.4,0.6287,0.00017,23.94648]
[1779570115109,36.15,77217.84,282.4,0.62918,0.00016,23.93733]
[1779570115618,36.15,77217.84,282.4,0.62918,0.00016,23.93733]
[1779570115730,36.15,77217.84,282.4,0.62918,0.00016,23.93733]
[1779570116603,36.16,77217.7,282.4,0.62916,0.00016,23.93789]
[1779570117024,36.16,77217.7,282.4,0.62916,0.00016,23.93789]
[1779570116682,36.16,77223.83,282.4,0.63017,0.00016,23.91859]
[1779570117889,36.16,77223.83,282.4,0.63017,0.00016,23.91859]
[1779570117930,36.16,77228.5,282.4,0.63092,0.00016,23.90407]
[1779570119087,36.16,77224.67,282.4,0.63029,0.00016,23.91621]
[1779570119111,36.16,77224.67,282.4,0.63029,0.00016,23.91621]
[1779570119592,36.16,77224.67,282.4,0.63029,0.00016,23.91621]
[1779570119641,36.16,77218.33,282.4,0.62924,0.00016,23.93631]
[1779570120089,36.16,77218.33,282.4,0.62924,0.00016,23.93631]
[1779570120114,36.16,77218.33,282.4,0.62924,0.00016,23.93631]
[1779570120971,36.16,77218.33,282.4,0.62924,0.00016,23.93631]
[1779570121018,36.16,77218.33,282.4,0.62924,0.00016,23.93631]
[1779570121063,36.16,77218.33,282.4,0.62924,0.00016,23.93631]
[1779570120976,36.17,77222.37,282.4,0.62989,0.00016,23.92386]
[1779570121100,36.17,77222.37,282.4,0.62989,0.00016,23.92386]
[1779570121435,36.17,77226.41,282.4,0.63056,0.00016,23.91109]
[1779570122442,36.17,77221.33,282.4,0.62972,0.00016,23.92727]
[1779570123670,36.17,77221.33,282.4,0.62972,0.00016,23.92727]
[1779570123807,36.17,77221.33,282.4,0.62972,0.00016,23.92727]
[1779570124915,36.17,77217.68,282.4,0.6291,0.00016,23.93896]
[1779570124941,36.17,77217.68,282.4,0.6291,0.00016,23.93896]
[1779570125008,36.17,77217.68,282.4,0.6291,0.00016,23.93896]
[1779570125085,36.17,77217.68,282.4,0.6291,0.00016,23.93896]
[1779570124996,36.17,77212.93,282.4,0.62831,0.00017,23.95389]
[1779570126044,36.17,77212.93,282.4,0.62831,0.00017,23.95389]
[1779570125463,36.17,77225.96,282.4,0.63046,0.00016,23.91299]
[1779570126806,36.17,77225.96,282.4,0.63046,0.00016,23.91299]
[1779570126825,36.17,77225.96,282.4,0.63046,0.00016,23.91299]
[1779570126861,36.18,77231.23,282.4,0.63132,0.00016,23.89649]
[1779570127480,36.18,77231.23,282.4,0.63132,0.00016,23.89649]
[1779570128214,36.18,77230.49,282.4,0.6312,0.00016,23.89885]
[1779570128300,36.18,77230.49,282.4,0.6312,0.00016,23.89885]
[1779570129030,36.18,77222.55,282.4,0.62988,0.00016,23.92424]
[1779570129494,36.18,77216.9,282.4,0.62895,0.00016,23.94197]
[1779570130854,36.18,77216.9,282.4,0.62895,0.00016,23.94197]
[1779570130936,36.18,77212.05,282.4,0.62814,0.00016,23.95729]
[1779570132518,36.18,77211.08,282.4,0.62798,0.00017,23.96031]
[1779570138554,36.19,77206.78,282.4,0.62724,0.00017,23.97419]
[1779570142394,36.2,77206.58,282.4,0.6272,0.00017,23.97503]
[1779570142449,36.2,77206.58,282.4,0.6272,0.00017,23.97503]
[1779570143231,36.2,77206.58,282.4,0.62719,0.00017,23.97511]
[1779570143239,36.2,77206.58,282.4,0.62719,0.00017,23.97511]
[1779570143370,36.2,77206.58,282.4,0.62719,0.00017,23.97511]
[1779570144014,36.2,77206.58,282.4,0.62719,0.00017,23.97511]
[1779570143598,36.2,77215.47,282.4,0.62865,0.00016,23.94762]
[1779570144270,36.2,77215.47,282.4,0.62865,0.00016,23.94762]
[1779570144887,36.2,77215.47,282.4,0.62865,0.00016,23.94762]
[1779570146618,36.2,77210.8,282.4,0.62787,0.00016,23.96241]
[1779570147808,36.2,77210.8,282.4,0.62787,0.00016,23.96241]
[1779570148064,36.2,77210.8,282.4,0.62787,0.00016,23.96241]
[1779570147825,36.21,77215.13,282.4,0.62858,0.00016,23.94913]
[1779570148640,36.21,77215.13,282.4,0.62858,0.00016,23.94913]
[1779570148744,36.21,77219.08,282.4,0.62923,0.00016,23.93679]
[1779570149283,36.21,77219.08,282.4,0.62923,0.00016,23.93679]
[1779570149765,36.21,77219.08,282.4,0.62923,0.00016,23.93679]
[1779570150654,36.21,77220.15,282.4,0.62939,0.00016,23.93364]
[1779570151570,36.21,77220.56,282.4,0.62946,0.00016,23.93236]
[1779570151736,36.21,77220.56,282.4,0.62946,0.00016,23.93236]
[1779570154027,36.21,77216.9,282.4,0.62886,0.00016,23.9404]
[1779570154073,36.21,77216.9,282.4,0.62886,0.00016,23.9404]
[1779570154674,36.22,77206.83,282.4,0.6272,0.00017,23.97172]
[1779570155778,36.22,77206.83,282.4,0.6272,0.00017,23.97172]
[1779570155879,36.22,77202.05,282.4,0.6264,0.00017,23.98656]
[1779570156743,36.22,77202.05,282.4,0.6264,0.00017,23.98656]
[1779570156809,36.22,77202.05,282.4,0.6264,0.00017,23.98656]
[1779570157861,36.22,77202.05,282.4,0.6264,0.00017,23.98656]
[1779570158005,36.22,77202.05,282.4,0.6264,0.00017,23.98656]
[1779570158017,36.22,77189.98,282.4,0.6244,0.00017,24.02331]
[1779570158308,36.22,77189.98,282.4,0.6244,0.00017,24.02331]
[1779570158606,36.22,77189.98,282.4,0.6244,0.00017,24.02331]
[1779570158893,36.22,77189.98,282.4,0.6244,0.00017,24.02331]
[1779570158965,36.22,77189.98,282.4,0.6244,0.00017,24.02331]
[1779570159028,36.22,77172.4,282.4,0.62148,0.00017,24.07561]
[1779570159292,36.22,77172.4,282.4,0.62148,0.00017,24.07561]
[1779570159770,36.22,77172.4,282.4,0.62148,0.00017,24.07561]
[1779570159786,36.22,77172.4,282.4,0.62148,0.00017,24.07561]
[1779570159859,36.22,77172.4,282.4,0.62148,0.00017,24.07561]
[1779570160034,36.22,77172.4,282.4,0.62148,0.00017,24.07561]
[1779570160114,36.22,77152.64,282.4,0.61819,0.00017,24.13298]
[1779570160351,36.22,77152.64,282.4,0.61819,0.00017,24.13298]
[1779570160425,36.22,77152.64,282.4,0.61819,0.00017,24.13298]
[1779570160518,36.22,77152.64,282.4,0.61819,0.00017,24.13298]
[1779570160845,36.22,77152.64,282.4,0.61819,0.00017,24.13298]
[1779570160908,36.22,77141.19,282.4,0.61629,0.00017,24.16537]
[1779570161478,36.22,77141.19,282.4,0.61629,0.00017,24.16537]
[1779570162018,36.23,77126.82,282.4,0.61388,0.00017,24.20547]
[1779570162311,36.23,77126.82,282.4,0.61388,0.00017,24.20547]
[1779570162587,36.23,77126.82,282.4,0.61388,0.00017,24.20547]
[1779570162966,36.23,77126.82,282.4,0.61388,0.00017,24.20547]
[1779570162979,36.23,77117.12,282.4,0.61225,0.00017,24.23195]
[1779570163761,36.23,77117.12,282.4,0.61225,0.00017,24.23195]
[1779570163865,36.23,77117.12,282.4,0.61225,0.00017,24.23195]
[1779570163903,36.23,77100.3,282.4,0.60944,0.00017,24.27684]
[1779570164562,36.23,77100.3,282.4,0.60944,0.00017,24.27684]
[1779570164818,36.23,77100.3,282.4,0.60944,0.00017,24.27684]
[1779570164847,36.23,77094.75,282.4,0.6085,0.00017,24.2914]
[1779570165245,36.23,77094.75,282.4,0.6085,0.00017,24.2914]
[1779570165599,36.23,77094.75,282.4,0.6085,0.00017,24.2914]
[1779570165767,36.23,77090.55,282.4,0.6078,0.00017,24.3023]
[1779570166296,36.23,77090.55,282.4,0.6078,0.00017,24.3023]
[1779570166375,36.23,77090.55,282.4,0.6078,0.00017,24.3023]
[1779570166622,36.23,77090.55,282.4,0.6078,0.00017,24.3023]
[1779570166973,36.23,77090.55,282.4,0.6078,0.00017,24.3023]
[1779570167062,36.23,77086.1,282.4,0.60705,0.00017,24.31382]
[1779570167422,36.23,77086.1,282.4,0.60705,0.00017,24.31382]
[1779570167583,36.23,77086.1,282.4,0.60705,0.00017,24.31382]
[1779570167953,36.23,77086.1,282.4,0.60705,0.00017,24.31382]
[1779570168055,36.23,77078.95,282.4,0.60585,0.00017,24.33209]
[1779570169051,36.23,77072.13,282.4,0.6047,0.00017,24.3493]
[1779570169195,36.23,77072.13,282.4,0.6047,0.00017,24.3493]
[1779570169207,36.23,77072.13,282.4,0.6047,0.00017,24.3493]
[1779570169551,36.23,77072.13,282.4,0.6047,0.00017,24.3493]
[1779570169590,36.23,77072.13,282.4,0.6047,0.00017,24.3493]
[1779570169996,36.23,77072.13,282.4,0.6047,0.00017,24.3493]
[1779570170000,36.23,77069.22,282.4,0.60421,0.00017,24.35658]
[1779570170331,36.23,77069.22,282.4,0.60421,0.00017,24.35658]
[1779570171011,36.23,77069.22,282.4,0.60421,0.00017,24.35658]
[1779570171108,36.23,77069.22,282.4,0.60421,0.00017,24.35658]
[1779570171105,36.23,77062.56,282.4,0.60309,0.00017,24.37309]
[1779570171626,36.23,77062.56,282.4,0.60309,0.00017,24.37309]
[1779570171961,36.23,77062.56,282.4,0.60309,0.00017,24.37309]
[1779570172059,36.24,77046.55,282.4,0.60039,0.00017,24.41205]
[1779570172256,36.24,77046.55,282.4,0.60039,0.00017,24.41205]
[1779570172584,36.24,77046.55,282.4,0.60039,0.00017,24.41205]
[1779570172973,36.24,77046.55,282.4,0.60039,0.00017,24.41205]
[1779570173009,36.24,77041.58,282.4,0.59955,0.00017,24.42393]
[1779570173445,36.24,77041.58,282.4,0.59955,0.00017,24.42393]
[1779570173957,36.24,77041.58,282.4,0.59955,0.00017,24.42393]
[1779570174047,36.24,77046.88,282.4,0.60044,0.00017,24.41132]
[1779570174288,36.24,77046.88,282.4,0.60044,0.00017,24.41132]
[1779570175003,36.24,77046.88,282.4,0.60044,0.00017,24.41132]
[1779570176012,36.24,77046.13,282.4,0.60031,0.00017,24.41316]
[1779570176113,36.24,77047.06,282.4,0.60047,0.00017,24.41097]
[1779570177883,36.24,77050.12,282.4,0.60098,0.00017,24.40362]
[1779570177974,36.24,77047.81,282.4,0.60059,0.00017,24.40928]
[1779570178859,36.24,77041.13,282.4,0.59946,0.00017,24.42521]
[1779570179505,36.24,77041.13,282.4,0.59946,0.00017,24.42521]
[1779570179866,36.24,77034.48,282.4,0.59834,0.00017,24.44091]
[1779570180253,36.24,77034.48,282.4,0.59834,0.00017,24.44091]
[1779570181118,36.25,77038.55,282.4,0.59902,0.00017,24.43145]
[1779570182331,36.25,77042.3,282.4,0.59965,0.00017,24.42258]
[1779570182523,36.25,77042.3,282.4,0.59965,0.00017,24.42258]
[1779570182557,36.25,77042.3,282.4,0.59965,0.00017,24.42258]
[1779570182888,36.25,77031.93,282.4,0.5979,0.00017,24.447]
[1779570183155,36.25,77031.93,282.4,0.5979,0.00017,24.447]
[1779570183686,36.25,77031.93,282.4,0.5979,0.00017,24.447]
[1779570183699,36.25,77031.93,282.4,0.5979,0.00017,24.447]
[1779570183716,36.25,77031.93,282.4,0.5979,0.00017,24.447]
[1779570183732,36.25,77031.93,282.4,0.5979,0.00017,24.447]
[1779570184104,36.25,77031.93,282.4,0.5979,0.00017,24.447]
[1779570183894,36.25,77030.69,282.4,0.59769,0.00017,24.44988]
[1779570184914,36.25,77030.69,282.4,0.59769,0.00017,24.44988]
[1779570185119,36.25,77035.84,282.4,0.59855,0.00017,24.43794]
[1779570185260,36.25,77035.84,282.4,0.59855,0.00017,24.43794]
[1779570185687,36.25,77035.84,282.4,0.59855,0.00017,24.43794]
[1779570185909,36.25,77035.84,282.4,0.59855,0.00017,24.43794]
[1779570185911,36.25,77033.58,282.4,0.59817,0.00017,24.44325]
[1779570186218,36.25,77033.58,282.4,0.59817,0.00017,24.44325]
[1779570186444,36.25,77033.58,282.4,0.59817,0.00017,24.44325]
[1779570186752,36.25,77033.58,282.4,0.59817,0.00017,24.44325]
[1779570186766,36.25,77033.58,282.4,0.59817,0.00017,24.44325]
[1779570187134,36.25,77033.58,282.4,0.59817,0.00017,24.44325]
[1779570186916,36.25,77015.59,282.4,0.59512,0.00017,24.48462]
[1779570187499,36.25,77015.59,282.4,0.59512,0.00017,24.48462]
[1779570187923,36.25,77009.76,282.4,0.59413,0.00017,24.49773]
[1779570188306,36.25,77009.76,282.4,0.59413,0.00017,24.49773]
[1779570188639,36.25,77009.76,282.4,0.59413,0.00017,24.49773]
[1779570188881,36.25,77009.76,282.4,0.59413,0.00017,24.49773]
[1779570188968,36.25,77009.76,282.4,0.59413,0.00017,24.49773]
[1779570188991,36.25,77002.54,282.4,0.59291,0.00017,24.51374]
[1779570189220,36.25,77002.54,282.4,0.59291,0.00017,24.51374]
[1779570189262,36.25,77002.54,282.4,0.59291,0.00017,24.51374]
[1779570189652,36.25,77002.54,282.4,0.59291,0.00017,24.51374]
[1779570189848,36.25,77002.54,282.4,0.59291,0.00017,24.51374]
[1779570189882,36.25,77002.54,282.4,0.59291,0.00017,24.51374]
[1779570189949,36.25,76998.91,282.4,0.59229,0.00017,24.52172]
[1779570190572,36.25,76998.91,282.4,0.59229,0.00017,24.52172]
[1779570191058,36.26,76996.13,282.4,0.59182,0.00017,24.52778]
[1779570191280,36.26,76996.13,282.4,0.59182,0.00017,24.52778]
[1779570191400,36.26,76996.13,282.4,0.59182,0.00017,24.52778]
[1779570191442,36.26,76996.13,282.4,0.59182,0.00017,24.52778]
[1779570191991,36.26,76996.13,282.4,0.59182,0.00017,24.52778]
[1779570192304,36.26,76995.67,282.4,0.59174,0.00017,24.52879]
[1779570192458,36.26,76995.67,282.4,0.59174,0.00017,24.52879]
[1779570192673,36.26,76995.67,282.4,0.59174,0.00017,24.52879]
[1779570192968,36.26,77003.47,282.4,0.59306,0.00017,24.5118]
[1779570193553,36.26,77003.47,282.4,0.59306,0.00017,24.5118]
[1779570193929,36.26,77003.47,282.4,0.59306,0.00017,24.5118]
[1779570194558,36.26,77006.05,282.4,0.59349,0.00017,24.50615]
[1779570194652,36.26,77006.05,282.4,0.59349,0.00017,24.50615]
[1779570194655,36.26,77006.05,282.4,0.59349,0.00017,24.50615]
[1779570194799,36.26,77006.05,282.4,0.59349,0.00017,24.50615]
[1779570194894,36.26,77006.05,282.4,0.59349,0.00017,24.50615]
[1779570195049,36.26,77005.53,282.4,0.59341,0.00017,24.5073]
[1779570196011,36.26,76998.57,282.4,0.59222,0.00017,24.52263]
[1779570196575,36.26,76998.57,282.4,0.59222,0.00017,24.52263]
[1779570196659,36.26,76998.57,282.4,0.59222,0.00017,24.52263]
[1779570196888,36.26,76998.57,282.4,0.59222,0.00017,24.52263]
[1779570197016,36.26,76994.85,282.4,0.59159,0.00017,24.53072]
[1779570197865,36.26,76994.85,282.4,0.59159,0.00017,24.53072]
[1779570198023,36.26,76990.12,282.4,0.59079,0.00017,24.54091]
[1779570198314,36.26,76990.12,282.4,0.59079,0.00017,24.54091]
[1779570199030,36.26,76998.09,282.4,0.59214,0.00017,24.52371]
[1779570199478,36.26,76998.09,282.4,0.59214,0.00017,24.52371]
[1779570201998,36.26,76998.53,282.4,0.59221,0.00017,24.52283]
[1779570202223,36.26,77000.57,282.4,0.59255,0.00017,24.51842]
[1779570202320,36.26,77000.57,282.4,0.59255,0.00017,24.51842]
[1779570202369,36.26,77000.57,282.4,0.59255,0.00017,24.51842]
[1779570202509,36.26,77000.57,282.4,0.59255,0.00017,24.51842]
[1779570202800,36.26,77000.57,282.4,0.59255,0.00017,24.51842]
[1779570202945,36.26,77000.57,282.4,0.59255,0.00017,24.51842]
[1779570202958,36.26,77000.57,282.4,0.59255,0.00017,24.51842]
[1779570203000,36.26,77000.57,282.4,0.59255,0.00017,24.51842]
[1779570203041,36.26,77000.57,282.4,0.59255,0.00017,24.51842]
[1779570203152,36.26,77000.57,282.4,0.59255,0.00017,24.51842]
[1779570203159,36.26,77000.57,282.4,0.59255,0.00017,24.51842]
[1779570203066,36.26,76991.22,282.4,0.59097,0.00017,24.53868]
[1779570203473,36.26,76991.22,282.4,0.59097,0.00017,24.53868]
[1779570203784,36.26,76991.22,282.4,0.59097,0.00017,24.53868]
[1779570203993,36.26,76991.22,282.4,0.59097,0.00017,24.53868]
[1779570204076,36.27,76978.16,282.4,0.58875,0.00017,24.56637]
[1779570204251,36.27,76978.16,282.4,0.58875,0.00017,24.56637]
[1779570204301,36.27,76978.16,282.4,0.58875,0.00017,24.56637]
[1779570204511,36.27,76978.16,282.4,0.58875,0.00017,24.56637]
[1779570204694,36.27,76978.16,282.4,0.58875,0.00017,24.56637]
[1779570205038,36.27,76978.16,282.4,0.58875,0.00017,24.56637]
[1779570205093,36.27,76949.51,282.4,0.58387,0.00017,24.6243]
[1779570205434,36.27,76949.51,282.4,0.58387,0.00017,24.6243]
[1779570205468,36.27,76949.51,282.4,0.58387,0.00017,24.6243]
[1779570205852,36.27,76949.51,282.4,0.58387,0.00017,24.6243]
[1779570205935,36.27,76949.51,282.4,0.58387,0.00017,24.6243]
[1779570206100,36.27,76944.55,282.4,0.58303,0.00017,24.63397]
[1779570207843,36.27,76946.4,282.4,0.58334,0.00017,24.6304]
[1779570208137,36.27,76946.4,282.4,0.58334,0.00017,24.6304]
[1779570208168,36.27,76946.4,282.4,0.58334,0.00017,24.6304]
[1779570208126,36.27,76940.46,282.4,0.58233,0.00017,24.64188]
[1779570208246,36.27,76940.46,282.4,0.58233,0.00017,24.64188]
[1779570208530,36.27,76940.46,282.4,0.58233,0.00017,24.64188]
[1779570209037,36.27,76940.46,282.4,0.58233,0.00017,24.64188]
[1779570209069,36.27,76940.46,282.4,0.58233,0.00017,24.64188]
[1779570209188,36.27,76921.8,282.4,0.57914,0.00017,24.67688]
[1779570210125,36.27,76921.8,282.4,0.57914,0.00017,24.67688]
[1779570210258,36.27,76921.8,282.4,0.57914,0.00017,24.67688]
[1779570210309,36.27,76921.8,282.4,0.57914,0.00017,24.67688]
[1779570210138,36.27,76906.69,282.4,0.57655,0.00017,24.70406]
[1779570210489,36.27,76906.69,282.4,0.57655,0.00017,24.70406]
[1779570211054,36.27,76906.69,282.4,0.57655,0.00017,24.70406]
[1779570211146,36.27,76899.2,282.4,0.57528,0.00017,24.71355]
[1779570211244,36.27,76899.2,282.4,0.57528,0.00017,24.71355]
[1779570211374,36.27,76899.2,282.4,0.57528,0.00017,24.71355]
[1779570211978,36.27,76899.2,282.4,0.57528,0.00017,24.71355]
[1779570212213,36.27,76899.2,282.4,0.57528,0.00017,24.71355]
[1779570212160,36.27,76893.64,282.4,0.57433,0.00017,24.7231]
[1779570212297,36.27,76893.64,282.4,0.57433,0.00017,24.7231]
[1779570212784,36.27,76893.64,282.4,0.57433,0.00017,24.7231]
[1779570213167,36.27,76883.27,282.4,0.57255,0.00017,24.74053]
[1779570213429,36.27,76883.27,282.4,0.57255,0.00017,24.74053]
[1779570213553,36.27,76883.27,282.4,0.57255,0.00017,24.74053]
[1779570213864,36.27,76883.27,282.4,0.57255,0.00017,24.74053]
[1779570214014,36.27,76883.27,282.4,0.57255,0.00017,24.74053]
[1779570214367,36.27,76884.22,282.4,0.57271,0.00017,24.73896]
[1779570215064,36.27,76884.22,282.4,0.57271,0.00017,24.73896]
[1779570216238,36.27,76881.22,282.4,0.5722,0.00017,24.74392]
[1779570216486,36.27,76881.22,282.4,0.5722,0.00017,24.74392]
[1779570216646,36.27,76881.22,282.4,0.5722,0.00017,24.74392]
[1779570216676,36.27,76881.22,282.4,0.5722,0.00017,24.74392]
[1779570217662,36.27,76880.78,282.4,0.57212,0.00017,24.74464]
[1779570217737,36.27,76880.78,282.4,0.57212,0.00017,24.74464]
[1779570217845,36.27,76880.78,282.4,0.57212,0.00017,24.74464]
[1779570218000,36.27,76880.78,282.4,0.57212,0.00017,24.74464]
[1779570218018,36.27,76880.78,282.4,0.57212,0.00017,24.74464]
[1779570218063,36.27,76880.78,282.4,0.57212,0.00017,24.74464]
[1779570218212,36.27,76857.01,282.4,0.56804,0.00017,24.78243]
[1779570218621,36.27,76857.01,282.4,0.56804,0.00017,24.78243]
[1779570218676,36.27,76857.01,282.4,0.56804,0.00017,24.78243]
[1779570218911,36.27,76857.01,282.4,0.56804,0.00017,24.78243]
[1779570219010,36.27,76857.01,282.4,0.56804,0.00017,24.78243]
[1779570219040,36.27,76857.01,282.4,0.56804,0.00017,24.78243]
[1779570219094,36.27,76857.01,282.4,0.56804,0.00017,24.78243]
[1779570219119,36.27,76857.01,282.4,0.56804,0.00017,24.78243]
[1779570219216,36.27,76819.57,282.4,0.56159,0.00017,24.83664]
[1779570219389,36.27,76819.57,282.4,0.56159,0.00017,24.83664]
[1779570219463,36.27,76819.57,282.4,0.56159,0.00017,24.83664]
[1779570219558,36.27,76819.57,282.4,0.56159,0.00017,24.83664]
[1779570219792,36.27,76819.57,282.4,0.56159,0.00017,24.83664]
[1779570219861,36.27,76819.57,282.4,0.56159,0.00017,24.83664]
[1779570220122,36.27,76819.57,282.4,0.56159,0.00017,24.83664]
[1779570220189,36.27,76819.57,282.4,0.56159,0.00017,24.83664]
[1779570220224,36.27,76822.85,282.4,0.56216,0.00017,24.83215]
[1779570220344,36.27,76822.85,282.4,0.56216,0.00017,24.83215]
[1779570220426,36.27,76822.85,282.4,0.56216,0.00017,24.83215]
[1779570221888,36.27,76822.72,282.4,0.56214,0.00017,24.83234]
[1779570221964,36.27,76822.72,282.4,0.56214,0.00017,24.83234]
[1779570222237,36.27,76817.82,282.4,0.56129,0.00017,24.83903]
[1779570222744,36.27,76817.82,282.4,0.56129,0.00017,24.83903]
[1779570223019,36.27,76817.82,282.4,0.56129,0.00017,24.83903]
[1779570223215,36.27,76817.82,282.4,0.56129,0.00017,24.83903]
[1779570223303,36.27,76817.82,282.4,0.56129,0.00017,24.83903]
[1779570223625,36.27,76817.82,282.4,0.56129,0.00017,24.83903]
[1779570223797,36.27,76817.82,282.4,0.56129,0.00017,24.83903]
[1779570223914,36.27,76831.04,282.4,0.56357,0.00017,24.82074]
[1779570224607,36.27,76831.04,282.4,0.56357,0.00017,24.82074]
[1779570224628,36.27,76831.04,282.4,0.56357,0.00017,24.82074]
[1779570225144,36.27,76848.59,282.4,0.5666,0.00017,24.79514]
[1779570225268,36.27,76848.59,282.4,0.5666,0.00017,24.79514]
[1779570225339,36.27,76848.59,282.4,0.5666,0.00017,24.79514]
[1779570225373,36.27,76848.59,282.4,0.5666,0.00017,24.79514]
[1779570225650,36.27,76848.59,282.4,0.5666,0.00017,24.79514]
[1779570226095,36.27,76848.59,282.4,0.5666,0.00017,24.79514]
[1779570226109,36.27,76848.59,282.4,0.5666,0.00017,24.79514]
[1779570226217,36.27,76848.59,282.4,0.5666,0.00017,24.79514]
[1779570226156,36.26,76858.35,282.4,0.56828,0.00017,24.78029]
[1779570226454,36.26,76858.35,282.4,0.56828,0.00017,24.78029]
[1779570227147,36.26,76858.35,282.4,0.56828,0.00017,24.78029]
[1779570227194,36.26,76858.35,282.4,0.56828,0.00017,24.78029]
[1779570227155,36.26,76874.69,282.4,0.57108,0.00017,24.75448]
[1779570228022,36.26,76874.69,282.4,0.57108,0.00017,24.75448]
[1779570228093,36.26,76874.69,282.4,0.57108,0.00017,24.75448]
[1779570228166,36.26,76881.92,282.4,0.57233,0.00017,24.74266]
[1779570228831,36.26,76881.92,282.4,0.57233,0.00017,24.74266]
[1779570229028,36.26,76881.92,282.4,0.57233,0.00017,24.74266]
[1779570229130,36.26,76867.44,282.4,0.56984,0.00017,24.76607]
[1779570231028,36.26,76870.89,282.4,0.57043,0.00017,24.76057]
[1779570231224,36.26,76870.89,282.4,0.57043,0.00017,24.76057]
[1779570231316,36.26,76875.21,282.4,0.57118,0.00017,24.7536]
[1779570232155,36.26,76875.21,282.4,0.57118,0.00017,24.7536]
[1779570232179,36.26,76875.21,282.4,0.57118,0.00017,24.7536]
[1779570231357,36.26,76869.86,282.4,0.57026,0.00017,24.7622]
[1779570232384,36.26,76869.86,282.4,0.57026,0.00017,24.7622]
[1779570232439,36.26,76869.86,282.4,0.57026,0.00017,24.7622]
[1779570233040,36.26,76857.84,282.4,0.56819,0.00017,24.78102]
[1779570233482,36.26,76857.84,282.4,0.56819,0.00017,24.78102]
[1779570233489,36.26,76857.84,282.4,0.56819,0.00017,24.78102]
[1779570234045,36.26,76852.34,282.4,0.56725,0.00017,24.7894]
[1779570239047,36.26,76853.18,282.4,0.5674,0.00017,24.78807]
[1779570241816,36.25,76856.24,282.4,0.56793,0.00017,24.78335]
[1779570241839,36.25,76856.24,282.4,0.56793,0.00017,24.78335]
[1779570242027,36.25,76856.24,282.4,0.56793,0.00017,24.78335]
[1779570242232,36.25,76860.81,282.4,0.56872,0.00017,24.77627]
[1779570242734,36.25,76860.81,282.4,0.56872,0.00017,24.77627]
[1779570243005,36.25,76860.81,282.4,0.56872,0.00017,24.77627]
[1779570243016,36.25,76860.81,282.4,0.56872,0.00017,24.77627]
[1779570243139,36.25,76860.81,282.4,0.56872,0.00017,24.77627]
[1779570243262,36.25,76860.81,282.4,0.56872,0.00017,24.77627]
[1779570243240,36.25,76871.57,282.4,0.57057,0.00017,24.75927]
[1779570243487,36.25,76871.57,282.4,0.57057,0.00017,24.75927]
[1779570243676,36.25,76876.72,282.4,0.57145,0.00017,24.75094]
[1779570245876,36.25,76872.82,282.4,0.57078,0.00017,24.75725]
[1779570246117,36.25,76872.82,282.4,0.57078,0.00017,24.75725]
[1779570246129,36.25,76868.39,282.4,0.57002,0.00017,24.76433]
[1779570246713,36.25,76868.39,282.4,0.57002,0.00017,24.76433]
[1779570247098,36.25,76868.39,282.4,0.57002,0.00017,24.76433]
[1779570247186,36.25,76868.39,282.4,0.57002,0.00017,24.76433]
[1779570247258,36.25,76868.39,282.4,0.57002,0.00017,24.76433]
[1779570247237,36.25,76878.57,282.4,0.57177,0.00017,24.7479]
[1779570247966,36.25,76892.01,282.4,0.57408,0.00017,24.72549]
[1779570249484,36.25,76897.16,282.4,0.57496,0.00017,24.7167]
[1779570250804,36.25,76897.16,282.4,0.57496,0.00017,24.7167]
[1779570251950,36.25,76896.74,282.4,0.57489,0.00017,24.71744]
[1779570252057,36.25,76896.74,282.4,0.57489,0.00017,24.71744]
[1779570252080,36.25,76896.74,282.4,0.57489,0.00017,24.71744]
[1779570252121,36.25,76896.72,282.4,0.57488,0.00017,24.71749]
[1779570252340,36.25,76896.72,282.4,0.57488,0.00017,24.71749]
[1779570253042,36.25,76896.72,282.4,0.57488,0.00017,24.71749]
[1779570253130,36.25,76896.72,282.4,0.57488,0.00017,24.71749]
[1779570253268,36.25,76896.72,282.4,0.57488,0.00017,24.71749]
[1779570253227,36.25,76908.99,282.4,0.57698,0.00017,24.69606]
[1779570253342,36.25,76908.99,282.4,0.57698,0.00017,24.69606]
[1779570253388,36.25,76908.99,282.4,0.57698,0.00017,24.69606]
[1779570254182,36.25,76909.6,282.4,0.57709,0.00017,24.69499]
[1779570254404,36.25,76909.6,282.4,0.57709,0.00017,24.69499]
[1779570254426,36.25,76909.6,282.4,0.57709,0.00017,24.69499]
[1779570254475,36.25,76904.34,282.4,0.57619,0.00017,24.70428]
[1779570256109,36.25,76904.34,282.4,0.57619,0.00017,24.70428]
[1779570256166,36.26,76907.02,282.4,0.57664,0.00017,24.69959]
[1779570257275,36.26,76907.02,282.4,0.57664,0.00017,24.69959]
[1779570257496,36.26,76914.56,282.4,0.57793,0.00017,24.68615]
[1779570260976,36.26,76912.22,282.4,0.57753,0.00017,24.6904]
[1779570264424,36.26,76907.53,282.4,0.57673,0.00017,24.69875]
[1779570264608,36.26,76907.53,282.4,0.57673,0.00017,24.69875]
[1779570264614,36.26,76907.53,282.4,0.57673,0.00017,24.69875]
[1779570265063,36.26,76907.53,282.4,0.57673,0.00017,24.69875]
[1779570265665,36.26,76907.38,282.4,0.5767,0.00017,24.69901]
[1779570265704,36.26,76907.38,282.4,0.5767,0.00017,24.69901]
[1779570265749,36.26,76907.38,282.4,0.5767,0.00017,24.69901]
[1779570265793,36.26,76906.4,282.4,0.57653,0.00017,24.70074]
[1779570266661,36.26,76906.4,282.4,0.57653,0.00017,24.70074]
[1779570266677,36.26,76906.4,282.4,0.57653,0.00017,24.70074]
[1779570266695,36.26,76906.4,282.4,0.57653,0.00017,24.70074]
[1779570266746,36.26,76898.08,282.4,0.57511,0.00017,24.71527]
[1779570267470,36.26,76898.08,282.4,0.57511,0.00017,24.71527]
[1779570267539,36.26,76898.08,282.4,0.57511,0.00017,24.71527]
[1779570267904,36.26,76898.08,282.4,0.57511,0.00017,24.71527]
[1779570269049,36.26,76900.04,282.4,0.57544,0.00017,24.71188]
[1779570270222,36.26,76897.72,282.4,0.57504,0.00017,24.7159]
[1779570270315,36.26,76894.66,282.4,0.57452,0.00017,24.72116]
[1779570272192,36.26,76897.28,282.4,0.57497,0.00017,24.71667]
[1779570273906,36.26,76895.83,282.4,0.57473,0.00017,24.71557]
[1779570273917,36.26,76895.83,282.4,0.57473,0.00017,24.71557]
[1779570274180,36.26,76895.83,282.4,0.57473,0.00017,24.71557]
[1779570275053,36.26,76900.51,282.4,0.57553,0.00017,24.7075]
[1779570276503,36.26,76902.29,282.4,0.57583,0.00017,24.70441]
[1779570277963,36.26,76900.74,282.4,0.57557,0.00017,24.70711]
[1779570282297,36.26,76898.07,282.4,0.57511,0.00017,24.71176]
[1779570282670,36.26,76899.46,282.4,0.57534,0.00017,24.70937]
[1779570283556,36.26,76899.46,282.4,0.57534,0.00017,24.70937]
[1779570283624,36.26,76899.46,282.4,0.57534,0.00017,24.70937]
[1779570283680,36.26,76901.92,282.4,0.57577,0.00017,24.70509]
[1779570284538,36.26,76901.92,282.4,0.57577,0.00017,24.70509]
[1779570284699,36.26,76913.63,282.4,0.57777,0.00017,24.68438]
[1779570286290,36.26,76921.01,282.4,0.57903,0.00017,24.67104]
[1779570286417,36.26,76921.01,282.4,0.57903,0.00017,24.67104]
[1779570286805,36.26,76921.01,282.4,0.57903,0.00017,24.67104]
[1779570287481,36.26,76925.06,282.4,0.57972,0.00017,24.66359]
[1779570287674,36.26,76925.06,282.4,0.57972,0.00017,24.66359]
[1779570287713,36.27,76929.43,282.4,0.58046,0.00017,24.65551]
[1779570288935,36.27,76929.43,282.4,0.58046,0.00017,24.65551]
[1779570290142,36.27,76939.03,282.4,0.5821,0.00017,24.63736]
[1779570290359,36.27,76939.03,282.4,0.5821,0.00017,24.63736]
[1779570290616,36.27,76939.03,282.4,0.5821,0.00017,24.63736]
[1779570290634,36.27,76939.03,282.4,0.5821,0.00017,24.63736]
[1779570290734,36.27,76947.07,282.4,0.58348,0.00017,24.62185]
[1779570291515,36.27,76947.07,282.4,0.58348,0.00017,24.62185]
[1779570291614,36.27,76947.07,282.4,0.58348,0.00017,24.62185]
[1779570291741,36.27,76939.92,282.4,0.58226,0.00017,24.63565]
[1779570292765,36.27,76939.92,282.4,0.58226,0.00017,24.63565]
[1779570292893,36.27,76934.45,282.4,0.58132,0.00017,24.64607]
[1779570293862,36.27,76934.45,282.4,0.58132,0.00017,24.64607]
[1779570294096,36.27,76934.45,282.4,0.58132,0.00017,24.64607]
[1779570296710,36.27,76935.73,282.4,0.58154,0.00017,24.64371]
[1779570298242,36.27,76936.51,282.4,0.58167,0.00017,24.64223]
[1779570298280,36.27,76936.51,282.4,0.58167,0.00017,24.64223]
[1779570299221,36.27,76936.51,282.4,0.58167,0.00017,24.64223]
[1779570299341,36.27,76936.25,282.4,0.58162,0.00017,24.64282]
[1779570299344,36.27,76936.25,282.4,0.58162,0.00017,24.64282]
[1779570299802,36.27,76936.25,282.4,0.58162,0.00017,24.64282]
[1779570300373,36.27,76934.58,282.4,0.58133,0.00017,24.64598]
[1779570300974,36.27,76934.58,282.4,0.58133,0.00017,24.64598]
[1779570301813,36.28,76877.22,282.4,0.57151,0.00017,24.74697]
[1779570302859,36.28,76877.22,282.4,0.57151,0.00017,24.74697]
[1779570303009,36.28,76877.19,282.4,0.5715,0.00017,24.74707]
[1779570305292,36.28,76871.41,282.4,0.57051,0.00017,24.75637]
[1779570305632,36.28,76871.41,282.4,0.57051,0.00017,24.75637]
[1779570305701,36.28,76871.41,282.4,0.57051,0.00017,24.75637]
[1779570306701,36.28,76874.76,282.4,0.57109,0.00017,24.75098]
[1779570306856,36.28,76880.65,282.4,0.5721,0.00017,24.74137]
[1779570307863,36.28,76941.23,282.4,0.58246,0.00017,24.63339]
[1779570308901,36.28,76941.23,282.4,0.58246,0.00017,24.63339]
[1779570308975,36.28,76942.22,282.4,0.58263,0.00017,24.63154]
[1779570309519,36.28,76942.22,282.4,0.58263,0.00017,24.63154]
[1779570310133,36.28,76942.22,282.4,0.58263,0.00017,24.63154]
[1779570310237,36.28,76942.22,282.4,0.58263,0.00017,24.63154]
[1779570310238,36.28,76942.22,282.4,0.58263,0.00017,24.63154]
[1779570310265,36.28,76942.22,282.4,0.58263,0.00017,24.63154]
[1779570310387,36.28,76941.93,282.4,0.58258,0.00017,24.63211]
[1779570311968,36.28,76931.72,282.4,0.58083,0.00017,24.65152]
[1779570313499,36.28,76932.44,282.4,0.58095,0.00017,24.65018]
[1779570314326,36.28,76932.44,282.4,0.58095,0.00017,24.65018]
[1779570314244,36.28,76931.22,282.4,0.58074,0.00017,24.65251]
[1779570315215,36.28,76922.31,282.4,0.57922,0.00017,24.66906]
[1779570315403,36.28,76922.31,282.4,0.57922,0.00017,24.66906]
[1779570315506,36.28,76922.31,282.4,0.57922,0.00017,24.66906]
[1779570317010,36.28,76918.45,282.4,0.57856,0.00017,24.6761]
[1779570317127,36.28,76918.45,282.4,0.57856,0.00017,24.6761]
[1779570321576,36.29,76917.05,282.4,0.57831,0.00017,24.67877]
[1779570321876,36.29,76917.05,282.4,0.57831,0.00017,24.67877]
[1779570321961,36.29,76915.98,282.4,0.57812,0.00017,24.68073]
[1779570323656,36.29,76915.28,282.4,0.578,0.00017,24.68202]
[1779570323975,36.29,76915.12,282.4,0.57797,0.00017,24.68233]
[1779570327234,36.29,76915.41,282.4,0.57802,0.00017,24.68185]
[1779570327304,36.29,76915.41,282.4,0.57802,0.00017,24.68185]
[1779570327336,36.3,76910.22,282.4,0.57713,0.00017,24.69118]
[1779570327550,36.3,76910.22,282.4,0.57713,0.00017,24.69118]
[1779570327622,36.3,76910.22,282.4,0.57713,0.00017,24.69118]
[1779570328129,36.3,76903.2,282.4,0.57593,0.00017,24.70356]
[1779570330801,36.3,76904.64,282.4,0.57617,0.00017,24.70105]
[1779570330996,36.3,76904.64,282.4,0.57617,0.00017,24.70105]
[1779570331728,36.3,76904.45,282.4,0.57615,0.00017,24.69781]
[1779570333303,36.3,76907.2,282.4,0.57662,0.00017,24.69298]
[1779570333045,36.3,76901.45,282.4,0.57563,0.00017,24.70305]
[1779570334052,36.3,76902.77,282.4,0.57586,0.00017,24.70077]
[1779570337038,36.3,76904.25,282.4,0.57611,0.00017,24.69821]
[1779570337171,36.3,76908.84,282.4,0.57689,0.00017,24.69016]
[1779570339912,36.3,76913.03,282.4,0.57761,0.00017,24.68272]
[1779570340095,36.3,76911.01,282.4,0.57726,0.00017,24.68634]
[1779570340413,36.3,76911.01,282.4,0.57726,0.00017,24.68634]
[1779570341101,36.3,76908.33,282.4,0.5768,0.00017,24.69112]
[1779570343243,36.3,76909.58,282.4,0.57701,0.00017,24.68892]
[1779570343273,36.31,76909.01,282.4,0.57691,0.00017,24.68997]
[1779570343579,36.31,76909.01,282.4,0.57691,0.00017,24.68997]
[1779570344063,36.31,76909.01,282.4,0.57691,0.00017,24.68997]
[1779570344122,36.31,76909.45,282.4,0.57699,0.00017,24.6892]
[1779570346988,36.31,76910.14,282.4,0.5771,0.00017,24.68801]
[1779570350137,36.31,76909.59,282.4,0.577,0.00017,24.68905]
[1779570353340,36.31,76908.79,282.4,0.57686,0.00017,24.69052]
[1779570356207,36.32,76904.29,282.4,0.57608,0.00017,24.69851]
[1779570356404,36.32,76904.29,282.4,0.57608,0.00017,24.69851]
[1779570358369,36.32,76903.88,282.4,0.57601,0.00017,24.69925]
[1779570359228,36.32,76897.26,282.4,0.57488,0.00017,24.71074]
[1779570363258,36.37,76892.52,282.4,0.57397,0.00017,24.7199]
[1779570363731,36.37,76892.52,282.4,0.57397,0.00017,24.7199]
[1779570364265,36.39,76892.05,282.4,0.57387,0.00017,24.72101]
[1779570364534,36.39,76892.05,282.4,0.57387,0.00017,24.72101]
[1779570364572,36.39,76892.05,282.4,0.57387,0.00017,24.72101]
[1779570364592,36.39,76892.05,282.4,0.57387,0.00017,24.72101]
[1779570364627,36.39,76892.05,282.4,0.57387,0.00017,24.72101]
[1779570364657,36.39,76892.05,282.4,0.57387,0.00017,24.72101]
[1779570365272,36.41,76887.06,282.4,0.57299,0.00017,24.72966]
[1779570365551,36.41,76887.06,282.4,0.57299,0.00017,24.72966]
[1779570365641,36.41,76887.06,282.4,0.57299,0.00017,24.72966]
[1779570365892,36.41,76887.06,282.4,0.57299,0.00017,24.72966]
[1779570367660,36.41,76885.43,282.4,0.57271,0.00017,24.73241]
[1779570368479,36.41,76885.66,282.4,0.57274,0.00017,24.73206]
[1779570368675,36.41,76885.66,282.4,0.57274,0.00017,24.73206]
[1779570368704,36.41,76885.66,282.4,0.57274,0.00017,24.73206]
[1779570371791,36.41,76888.63,282.4,0.57324,0.00017,24.7272]
[1779570375342,36.41,76893.46,282.4,0.57407,0.00017,24.71912]
[1779570377878,36.41,76897.36,282.4,0.57473,0.00017,24.7125]
[1779570377903,36.41,76897.36,282.4,0.57473,0.00017,24.7125]
[1779570378363,36.41,76890.58,282.4,0.57357,0.00017,24.72397]
[1779570380183,36.41,76888.45,282.4,0.57321,0.00017,24.72752]
[1779570381384,36.42,76881.74,282.4,0.57206,0.00017,24.73861]
[1779570381639,36.42,76881.74,282.4,0.57206,0.00017,24.73861]
[1779570382689,36.42,76877.79,282.4,0.57139,0.00017,24.74504]
[1779570384405,36.42,76867.42,282.4,0.56961,0.00017,24.76159]
[1779570386419,36.42,76861.09,282.4,0.56852,0.00017,24.77147]
[1779570390705,36.42,76859.68,282.4,0.56828,0.00017,24.77368]
[1779570390870,36.42,76859.68,282.4,0.56828,0.00017,24.77368]
[1779570391878,36.42,76871.53,282.4,0.57031,0.00017,24.75161]
[1779570393324,36.42,76874.92,282.4,0.5709,0.00017,24.74618]
[1779570397881,36.42,76880.64,282.4,0.57188,0.00017,24.73688]
[1779570398890,36.42,76886.32,282.4,0.57285,0.00017,24.72753]
[1779570401524,36.42,76896.26,282.4,0.57455,0.00017,24.71082]
[1779570402754,36.42,76896.26,282.4,0.57455,0.00017,24.71082]
[1779570403344,36.42,76896.26,282.4,0.57455,0.00017,24.71082]
[1779570403359,36.42,76896.26,282.4,0.57455,0.00017,24.71082]
[1779570403423,36.42,76896.26,282.4,0.57455,0.00017,24.71082]
[1779570404056,36.42,76896.5,282.4,0.57459,0.00017,24.71041]
[1779570404756,36.42,76899.8,282.4,0.57515,0.00017,24.70477]
[1779570405080,36.42,76899.8,282.4,0.57515,0.00017,24.70477]
[1779570405094,36.42,76909.01,282.4,0.57672,0.00017,24.68875]
[1779570405792,36.42,76909.01,282.4,0.57672,0.00017,24.68875]
[1779570407132,36.42,76910.83,282.4,0.57703,0.00017,24.68554]
[1779570408361,36.42,76909.83,282.4,0.57686,0.00017,24.68732]
[1779570408395,36.42,76909.83,282.4,0.57686,0.00017,24.68732]
[1779570408447,36.42,76909.83,282.4,0.57686,0.00017,24.68732]
[1779570408400,36.42,76907.66,282.4,0.57649,0.00017,24.69113]
[1779570408635,36.42,76907.66,282.4,0.57649,0.00017,24.69113]
[1779570408668,36.42,76907.66,282.4,0.57649,0.00017,24.69113]
[1779570408686,36.42,76907.66,282.4,0.57649,0.00017,24.69113]
[1779570409258,36.42,76916.64,282.4,0.57802,0.00017,24.6752]
[1779570410026,36.42,76933.74,282.4,0.58094,0.00017,24.64386]
[1779570410970,36.42,76933.74,282.4,0.58094,0.00017,24.64386]
[1779570411060,36.42,76933.74,282.4,0.58094,0.00017,24.64386]
[1779570411297,36.42,76933.74,282.4,0.58094,0.00017,24.64386]
[1779570411358,36.42,76933.74,282.4,0.58094,0.00017,24.64386]
[1779570411384,36.42,76939.52,282.4,0.58192,0.00017,24.63301]
[1779570411594,36.42,76923.32,282.4,0.57916,0.00017,24.66315]
[1779570412601,36.42,76917.73,282.4,0.57821,0.00017,24.67329]
[1779570417464,36.42,76911.82,282.4,0.5772,0.00017,24.68388]
[1779570417683,36.42,76911.82,282.4,0.5772,0.00017,24.68388]
[1779570417688,36.42,76911.82,282.4,0.5772,0.00017,24.68388]
[1779570417701,36.42,76915.73,282.4,0.57786,0.00017,24.67692]
[1779570421426,36.42,76916.64,282.4,0.57802,0.00017,24.6753]
[1779570420657,36.42,76921.82,282.4,0.5789,0.00017,24.66596]
[1779570421664,36.42,76924.45,282.4,0.57934,0.00017,24.66118]
[1779570423089,36.42,76924.45,282.4,0.57934,0.00017,24.66118]
[1779570423385,36.42,76924.45,282.4,0.57934,0.00017,24.66118]
[1779570423403,36.42,76924.45,282.4,0.57934,0.00017,24.66118]
[1779570423426,36.42,76924.45,282.4,0.57934,0.00017,24.66118]
[1779570424177,36.42,76926.02,282.4,0.57961,0.00017,24.65833]
[1779570424303,36.42,76926.02,282.4,0.57961,0.00017,24.65833]
[1779570424432,36.42,76926.02,282.4,0.57961,0.00017,24.65833]
[1779570424449,36.42,76926.02,282.4,0.57961,0.00017,24.65833]
[1779570424431,36.42,76943.73,282.4,0.58262,0.00017,24.62509]
[1779570424495,36.42,76943.73,282.4,0.58262,0.00017,24.62509]
[1779570424840,36.42,76943.73,282.4,0.58262,0.00017,24.62509]
[1779570424868,36.42,76943.73,282.4,0.58262,0.00017,24.62509]
[1779570424999,36.42,76943.73,282.4,0.58262,0.00017,24.62509]
[1779570425300,36.42,76943.73,282.4,0.58262,0.00017,24.62509]
[1779570425411,36.42,76943.73,282.4,0.58262,0.00017,24.62509]
[1779570425382,36.42,76994.15,282.4,0.59117,0.00017,24.52282]
[1779570425638,36.42,76994.15,282.4,0.59117,0.00017,24.52282]
[1779570425659,36.42,76994.15,282.4,0.59117,0.00017,24.52282]
[1779570426405,36.42,77019.58,282.4,0.59546,0.00017,24.46697]
[1779570426697,36.42,77019.58,282.4,0.59546,0.00017,24.46697]
[1779570426997,36.42,77019.58,282.4,0.59546,0.00017,24.46697]
[1779570427328,36.42,77019.58,282.4,0.59546,0.00017,24.46697]
[1779570427839,36.42,77021.79,282.4,0.59583,0.00017,24.46198]
[1779570427952,36.42,77021.79,282.4,0.59583,0.00017,24.46198]
[1779570428416,36.42,77015.03,282.4,0.59469,0.00017,24.47718]
[1779570429196,36.42,77004.64,282.4,0.59294,0.00017,24.50014]
[1779570430456,36.42,77004.64,282.4,0.59294,0.00017,24.50014]
[1779570430475,36.42,77000.91,282.4,0.59231,0.00017,24.50826]
[1779570430869,36.42,77000.91,282.4,0.59231,0.00017,24.50826]
[1779570431041,36.42,77000.91,282.4,0.59231,0.00017,24.50826]
[1779570431207,36.42,77000.91,282.4,0.59231,0.00017,24.50826]
[1779570431457,36.42,77000.91,282.4,0.59231,0.00017,24.50826]
[1779570431215,36.42,77006.27,282.4,0.59321,0.00017,24.49656]
[1779570432179,36.42,77006.27,282.4,0.59321,0.00017,24.49656]
[1779570432457,36.42,77006.27,282.4,0.59321,0.00017,24.49656]
[1779570432573,36.42,77008.8,282.4,0.59364,0.00017,24.49102]
[1779570432958,36.42,77008.8,282.4,0.59364,0.00017,24.49102]
[1779570434371,36.42,77010.06,282.4,0.59385,0.00017,24.48823]
[1779570434460,36.42,77010.06,282.4,0.59385,0.00017,24.48823]
[1779570434514,36.42,77009.26,282.4,0.59371,0.00017,24.49]
[1779570434965,36.42,77009.26,282.4,0.59371,0.00017,24.49]
[1779570435772,36.42,77000.48,282.4,0.59223,0.00017,24.50922]
[1779570440188,36.43,77003.34,282.4,0.59271,0.00017,24.50304]
[1779570440756,36.43,77003.14,282.4,0.59268,0.00017,24.50347]
[1779570443947,36.43,77003.53,282.4,0.59274,0.00017,24.50266]
[1779570444626,36.43,77006.99,282.4,0.59333,0.00017,24.49508]
[1779570444978,36.43,77006.99,282.4,0.59333,0.00017,24.49508]
[1779570445483,36.43,77006.99,282.4,0.59333,0.00017,24.49508]
[1779570446739,36.43,77004.74,282.4,0.59294,0.00017,24.50005]
[1779570447459,36.43,77004.74,282.4,0.59294,0.00017,24.50005]
[1779570447501,36.43,77004.74,282.4,0.59294,0.00017,24.50005]
[1779570447910,36.43,77003.09,282.4,0.59266,0.00017,24.50367]
[1779570447928,36.43,77003.09,282.4,0.59266,0.00017,24.50367]
[1779570447938,36.43,77003.09,282.4,0.59266,0.00017,24.50367]
[1779570448465,36.43,77003.09,282.4,0.59266,0.00017,24.50367]
[1779570448481,36.43,77003.09,282.4,0.59266,0.00017,24.50367]
[1779570447997,36.43,77002.33,282.4,0.59253,0.00017,24.50535]
[1779570449155,36.43,76998.14,282.4,0.59183,0.00017,24.51444]
[1779570450017,36.43,76998.14,282.4,0.59183,0.00017,24.51444]
[1779570450114,36.43,76996.32,282.4,0.59152,0.00017,24.51836]
[1779570451400,36.43,76996.32,282.4,0.59152,0.00017,24.51836]
[1779570451430,36.43,76996.32,282.4,0.59152,0.00017,24.51836]
[1779570451501,36.43,76995.85,282.4,0.59145,0.00017,24.51574]
[1779570451838,36.43,76995.85,282.4,0.59145,0.00017,24.51574]
[1779570453589,36.43,76995.61,282.4,0.59141,0.00017,24.51626]
[1779570453593,36.43,76995.61,282.4,0.59141,0.00017,24.51626]
[1779570453871,36.43,76995.61,282.4,0.59141,0.00017,24.51626]
[1779570454066,36.43,76995.61,282.4,0.59141,0.00017,24.51626]
[1779570454089,36.43,76995.12,282.4,0.59133,0.00017,24.51731]
[1779570459784,36.43,76992.32,282.4,0.59086,0.00017,24.52328]
[1779570459945,36.43,76989.63,282.4,0.5904,0.00017,24.52899]
[1779570464257,36.43,76987.5,282.4,0.59004,0.00017,24.53349]
[1779570464365,36.43,76987.5,282.4,0.59004,0.00017,24.53349]
[1779570464980,36.43,76993.29,282.4,0.59102,0.00017,24.52119]
[1779570466435,36.43,76993.29,282.4,0.59102,0.00017,24.52119]
[1779570466513,36.43,76993.29,282.4,0.59102,0.00017,24.52119]
[1779570466522,36.43,76996.48,282.4,0.59156,0.00017,24.51436]
[1779570467148,36.43,76996.48,282.4,0.59156,0.00017,24.51436]
[1779570467505,36.43,76996.48,282.4,0.59156,0.00017,24.51436]
[1779570467485,36.43,77002.21,282.4,0.59253,0.00017,24.50198]
[1779570467601,36.43,77002.21,282.4,0.59253,0.00017,24.50198]
[1779570468176,36.43,77002.21,282.4,0.59253,0.00017,24.50198]
[1779570469007,36.43,77007.37,282.4,0.59339,0.00017,24.49071]
[1779570470107,36.43,77007.37,282.4,0.59339,0.00017,24.49071]
[1779570470230,36.43,77007.37,282.4,0.59339,0.00017,24.49071]
[1779570470303,36.43,77017.09,282.4,0.59503,0.00017,24.46916]
[1779570470879,36.43,77017.09,282.4,0.59503,0.00017,24.46916]
[1779570471580,36.43,77020.7,282.4,0.59564,0.00017,24.46107]
[1779570471834,36.43,77020.7,282.4,0.59564,0.00017,24.46107]
[1779570472902,36.43,77023.32,282.4,0.59608,0.00017,24.45518]
[1779570475915,36.43,77021.33,282.4,0.59574,0.00017,24.45976]
[1779570475930,36.43,77021.33,282.4,0.59574,0.00017,24.45976]
[1779570475997,36.43,77021.33,282.4,0.59574,0.00017,24.45976]
[1779570476033,36.43,77021.33,282.4,0.59574,0.00017,24.45976]
[1779570476156,36.43,77021.33,282.4,0.59574,0.00017,24.45976]
[1779570476333,36.43,77021.33,282.4,0.59574,0.00017,24.45976]
[1779570476346,36.43,77021.33,282.4,0.59574,0.00017,24.45976]
[1779570476346,36.43,77021.33,282.4,0.59574,0.00017,24.45976]
[1779570476447,36.43,77021.33,282.4,0.59574,0.00017,24.45976]
[1779570476445,36.43,77025.98,282.4,0.59652,0.00017,24.44921]
[1779570476618,36.43,77025.98,282.4,0.59652,0.00017,24.44921]
[1779570477044,36.43,77025.98,282.4,0.59652,0.00017,24.44921]
[1779570477201,36.43,77025.98,282.4,0.59652,0.00017,24.44921]
[1779570477241,36.43,77025.98,282.4,0.59652,0.00017,24.44921]
[1779570477269,36.43,77025.98,282.4,0.59652,0.00017,24.44921]
[1779570477274,36.43,77025.98,282.4,0.59652,0.00017,24.44921]
[1779570477347,36.43,77052.83,282.4,0.60103,0.00017,24.38643]
[1779570478258,36.43,77052.83,282.4,0.60103,0.00017,24.38643]
[1779570478346,36.44,77062.36,282.4,0.60263,0.00017,24.36347]
[1779570478833,36.44,77062.36,282.4,0.60263,0.00017,24.36347]
[1779570479851,36.44,77061.93,282.4,0.60255,0.00017,24.36454]
[1779570481161,36.44,77060.53,282.4,0.60232,0.00017,24.36794]
[1779570481876,36.44,77058.69,282.4,0.60201,0.00017,24.37246]
[1779570482955,36.44,77058.39,282.4,0.60195,0.00017,24.37327]
[1779570483827,36.44,77057.09,282.4,0.60173,0.00017,24.37649]
[1779570484174,36.44,77057.09,282.4,0.60173,0.00017,24.37649]
[1779570484864,36.44,77055.02,282.4,0.60138,0.00017,24.38155]
[1779570485008,36.44,77055.02,282.4,0.60138,0.00017,24.38155]
[1779570485351,36.44,77055.02,282.4,0.60138,0.00017,24.38155]
[1779570485403,36.44,77055.02,282.4,0.60138,0.00017,24.38155]
[1779570485869,36.45,77056.24,282.4,0.60158,0.00017,24.37869]
[1779570486134,36.45,77061.4,282.4,0.60244,0.00017,24.36624]
[1779570486563,36.45,77061.4,282.4,0.60244,0.00017,24.36624]
[1779570487042,36.45,77061.4,282.4,0.60244,0.00017,24.36624]
[1779570488961,36.45,77063.79,282.4,0.60283,0.00017,24.36052]
[1779570489057,36.45,77063.79,282.4,0.60283,0.00017,24.36052]
[1779570490023,36.45,77061.87,282.4,0.60251,0.00017,24.36525]
[1779570490162,36.45,77054.09,282.4,0.6012,0.00017,24.3841]
[1779570490911,36.45,77054.09,282.4,0.6012,0.00017,24.3841]
[1779570491924,36.45,77053.17,282.4,0.60104,0.00017,24.38639]
[1779570493444,36.46,77051.66,282.4,0.60078,0.00017,24.39007]
[1779570495555,36.46,77053.17,282.4,0.60103,0.00017,24.38659]
[1779570495557,36.46,77053.17,282.4,0.60103,0.00017,24.38659]
[1779570495596,36.46,77052.11,282.4,0.60085,0.00017,24.3892]
[1779570495933,36.46,77052.11,282.4,0.60085,0.00017,24.3892]
[1779570496105,36.46,77052.11,282.4,0.60085,0.00017,24.3892]
[1779570496125,36.46,77052.11,282.4,0.60085,0.00017,24.3892]
[1779570496275,36.46,77052.11,282.4,0.60085,0.00017,24.3892]
[1779570496295,36.46,77041.15,282.4,0.599,0.00017,24.41519]
[1779570496690,36.46,77041.15,282.4,0.599,0.00017,24.41519]
[1779570497211,36.46,77028.15,282.4,0.59682,0.00017,24.44533]
[1779570497965,36.46,77028.15,282.4,0.59682,0.00017,24.44533]
[1779570498466,36.46,77028.15,282.4,0.59682,0.00017,24.44533]
[1779570498559,36.47,77030.83,282.4,0.59726,0.00017,24.43927]
[1779570500526,36.47,77032.15,282.4,0.59748,0.00017,24.43624]
[1779570500967,36.47,77031.76,282.4,0.59741,0.00017,24.43717]
[1779570504017,36.47,77036.86,282.4,0.59826,0.00017,24.4255]
[1779570504500,36.47,77036.86,282.4,0.59826,0.00017,24.4255]
[1779570505715,36.47,77042.76,282.4,0.59925,0.00017,24.41182]
[1779570506317,36.47,77042.76,282.4,0.59925,0.00017,24.41182]
[1779570506441,36.47,77042.76,282.4,0.59925,0.00017,24.41182]
[1779570506475,36.48,77044.17,282.4,0.59948,0.00017,24.40862]
[1779570507282,36.48,77049.35,282.4,0.60035,0.00017,24.39637]
[1779570508040,36.48,77049.35,282.4,0.60035,0.00017,24.39637]
[1779570509511,36.48,77060.3,282.4,0.60218,0.00017,24.3702]
[1779570511434,36.48,77059.27,282.4,0.602,0.00017,24.37269]
[1779570511536,36.48,77059.51,282.4,0.60205,0.00017,24.36855]
[1779570511824,36.48,77059.51,282.4,0.60205,0.00017,24.36855]
[1779570512427,36.48,77058.0,282.4,0.60179,0.00017,24.37224]
[1779570513011,36.48,77058.0,282.4,0.60179,0.00017,24.37224]
[1779570513088,36.48,77058.0,282.4,0.60179,0.00017,24.37224]
[1779570513325,36.48,77062.57,282.4,0.60256,0.00017,24.36117]
[1779570516996,36.49,77063.28,282.4,0.60267,0.00017,24.35964]
[1779570517855,36.49,77062.54,282.4,0.60254,0.00017,24.36153]
[1779570518360,36.49,77056.15,282.4,0.60146,0.00017,24.37706]
[1779570519581,36.49,77056.15,282.4,0.60146,0.00017,24.37706]
[1779570519627,36.49,77053.67,282.4,0.60104,0.00017,24.38307]
[1779570520374,36.5,77048.81,282.4,0.60022,0.00017,24.39472]
[1779570523483,36.5,77046.25,282.4,0.59979,0.00017,24.40089]
[1779570523585,36.5,77046.29,282.4,0.59979,0.00017,24.40085]
[1779570524179,36.5,77046.29,282.4,0.59979,0.00017,24.40085]
[1779570524188,36.5,77046.29,282.4,0.59979,0.00017,24.40085]
[1779570524197,36.5,77046.29,282.4,0.59979,0.00017,24.40085]
[1779570524218,36.5,77046.29,282.4,0.59979,0.00017,24.40085]
[1779570524278,36.5,77046.29,282.4,0.59979,0.00017,24.40085]
[1779570524411,36.5,77046.29,282.4,0.59979,0.00017,24.40085]
[1779570524457,36.5,77040.75,282.4,0.59886,0.00017,24.4139]
[1779570525594,36.5,77040.75,282.4,0.59886,0.00017,24.4139]
[1779570525410,36.5,77031.09,282.4,0.59723,0.00017,24.4363]
[1779570525750,36.5,77031.09,282.4,0.59723,0.00017,24.4363]
[1779570526446,36.5,77031.09,282.4,0.59723,0.00017,24.4363]
[1779570526581,36.5,77031.09,282.4,0.59723,0.00017,24.4363]
[1779570526954,36.5,77028.79,282.4,0.59685,0.00017,24.4416]
[1779570527581,36.5,77028.79,282.4,0.59685,0.00017,24.4416]
[1779570528302,36.5,77024.78,282.4,0.59617,0.00017,24.45074]
[1779570528539,36.5,77024.78,282.4,0.59617,0.00017,24.45074]
[1779570529490,36.51,77023.32,282.4,0.59592,0.00017,24.45407]
[1779570529500,36.51,77014.45,282.4,0.59443,0.00017,24.47395]
[1779570529770,36.51,77014.45,282.4,0.59443,0.00017,24.47395]
[1779570531072,36.51,77013.03,282.4,0.59419,0.00017,24.47711]
[1779570532465,36.51,77003.41,282.4,0.59257,0.00017,24.49822]
[1779570533141,36.51,77003.41,282.4,0.59257,0.00017,24.49822]
[1779570533466,36.51,76996.25,282.4,0.59136,0.00017,24.51365]
[1779570533915,36.51,76996.25,282.4,0.59136,0.00017,24.51365]
[1779570537327,36.51,76995.27,282.4,0.59119,0.00017,24.51589]
[1779570542529,36.51,76988.96,282.4,0.59013,0.00017,24.52926]
[1779570545459,36.51,76990.01,282.4,0.5903,0.00017,24.52704]
[1779570545551,36.51,76984.39,282.4,0.58936,0.00017,24.53883]
[1779570545727,36.51,76984.39,282.4,0.58936,0.00017,24.53883]
[1779570545773,36.51,76984.39,282.4,0.58936,0.00017,24.53883]
[1779570545782,36.51,76984.39,282.4,0.58936,0.00017,24.53883]
[1779570546557,36.51,76976.47,282.4,0.58802,0.00017,24.5552]
[1779570547383,36.51,76976.47,282.4,0.58802,0.00017,24.5552]
[1779570547565,36.51,76972.35,282.4,0.58732,0.00017,24.56361]
[1779570549074,36.51,76970.58,282.4,0.58703,0.00017,24.56719]
[1779570549579,36.51,76974.11,282.4,0.58762,0.00017,24.56001]
[1779570549628,36.51,76974.11,282.4,0.58762,0.00017,24.56001]
[1779570550346,36.51,76974.11,282.4,0.58762,0.00017,24.56001]
[1779570555627,36.51,76975.8,282.4,0.58791,0.00017,24.5565]
[1779570557765,36.51,76975.83,282.4,0.58792,0.00017,24.55643]
[1779570557830,36.51,76975.04,282.4,0.58778,0.00017,24.55805]
[1779570559257,36.51,76975.04,282.4,0.58778,0.00017,24.55805]
[1779570559270,36.51,76975.04,282.4,0.58778,0.00017,24.55805]
[1779570559357,36.51,76975.65,282.4,0.58789,0.00017,24.55678]
[1779570559683,36.51,76975.65,282.4,0.58789,0.00017,24.55678]
[1779570565700,36.5,76979.74,282.4,0.58858,0.00017,24.54833]
[1779570570735,36.5,76983.43,282.4,0.58921,0.00017,24.54065]
[1779570575052,36.5,76982.57,282.4,0.58907,0.00017,24.53879]
[1779570575147,36.5,76982.57,282.4,0.58907,0.00017,24.53879]
[1779570575209,36.5,76982.57,282.4,0.58907,0.00017,24.53879]
[1779570575260,36.5,76981.58,282.4,0.58891,0.00017,24.54084]
[1779570575770,36.5,76975.62,282.4,0.5879,0.00017,24.55309]
[1779570579756,36.5,76974.67,282.4,0.58775,0.00017,24.55495]
[1779570581838,36.5,76979.93,282.4,0.58864,0.00017,24.54408]
[1779570585154,36.49,76980.1,282.4,0.58867,0.00017,24.54366]
[1779570585392,36.49,76980.1,282.4,0.58867,0.00017,24.54366]
[1779570585399,36.49,76980.1,282.4,0.58867,0.00017,24.54366]
[1779570585419,36.49,76980.1,282.4,0.58867,0.00017,24.54366]
[1779570586899,36.49,76983.75,282.4,0.5893,0.00017,24.53601]
[1779570592890,36.49,76987.48,282.4,0.58993,0.00017,24.5281]
[1779570597926,36.49,76987.97,282.4,0.59002,0.00017,24.52699]
[1779570599155,36.49,76987.97,282.4,0.59002,0.00017,24.52699]
[1779570599164,36.49,76987.97,282.4,0.59002,0.00017,24.52699]
[1779570599238,36.49,76987.97,282.4,0.59002,0.00017,24.52699]
[1779570599379,36.49,76987.97,282.4,0.59002,0.00017,24.52699]
[1779570599380,36.49,76987.93,282.4,0.59001,0.00017,24.52706]
[1779570600449,36.49,76987.93,282.4,0.59001,0.00017,24.52706]
[1779570602075,36.49,76993.3,282.4,0.59092,0.00017,24.51566]
[1779570602120,36.48,76993.16,282.4,0.5909,0.00017,24.51595]
[1779570603510,36.48,76993.16,282.4,0.5909,0.00017,24.51595]
[1779570603648,36.48,76993.16,282.4,0.5909,0.00017,24.51595]
[1779570603654,36.48,76991.82,282.4,0.59068,0.00017,24.51878]
[1779570603723,36.48,76991.82,282.4,0.59068,0.00017,24.51878]
[1779570603745,36.48,76991.82,282.4,0.59068,0.00017,24.51878]
[1779570604196,36.48,77003.14,282.4,0.59258,0.00017,24.49446]
[1779570605004,36.48,77003.14,282.4,0.59258,0.00017,24.49446]
[1779570605014,36.48,77011.73,282.4,0.59403,0.00017,24.47562]
[1779570605698,36.48,77011.73,282.4,0.59403,0.00017,24.47562]
[1779570605776,36.48,77011.73,282.4,0.59403,0.00017,24.47562]
[1779570605784,36.48,77011.73,282.4,0.59403,0.00017,24.47562]
[1779570605839,36.48,77011.73,282.4,0.59403,0.00017,24.47562]
[1779570605984,36.49,77004.28,282.4,0.59278,0.00017,24.492]
[1779570607661,36.49,77004.28,282.4,0.59278,0.00017,24.492]
[1779570606991,36.48,76997.58,282.4,0.59165,0.00017,24.50649]
[1779570608199,36.48,76997.58,282.4,0.59165,0.00017,24.50649]
[1779570608692,36.48,76997.45,282.4,0.59162,0.00017,24.50676]
[1779570609006,36.48,76992.34,282.4,0.59076,0.00017,24.51767]
[1779570613618,36.48,76991.63,282.4,0.59065,0.00017,24.51915]
[1779570613654,36.48,76991.63,282.4,0.59065,0.00017,24.51915]
[1779570613691,36.48,76991.63,282.4,0.59065,0.00017,24.51915]
[1779570613773,36.48,76992.26,282.4,0.59075,0.00017,24.51781]
[1779570614628,36.48,76992.26,282.4,0.59075,0.00017,24.51781]
[1779570614659,36.48,77001.72,282.4,0.59235,0.00017,24.49751]
[1779570615199,36.48,77001.72,282.4,0.59235,0.00017,24.49751]
[1779570615475,36.48,77001.72,282.4,0.59235,0.00017,24.49751]
[1779570615561,36.48,77001.72,282.4,0.59235,0.00017,24.49751]
[1779570615563,36.48,77009.92,282.4,0.59373,0.00017,24.4796]
[1779570616034,36.48,77009.92,282.4,0.59373,0.00017,24.4796]
[1779570616481,36.48,77009.92,282.4,0.59373,0.00017,24.4796]
[1779570618205,36.48,77008.05,282.4,0.59341,0.00017,24.48375]
[1779570618605,36.48,77008.05,282.4,0.59341,0.00017,24.48375]
[1779570619131,36.48,77009.37,282.4,0.59363,0.00017,24.48086]
[1779570619137,36.48,77009.37,282.4,0.59363,0.00017,24.48086]
[1779570619238,36.48,77020.44,282.4,0.5955,0.00017,24.45622]
[1779570620525,36.48,77020.44,282.4,0.5955,0.00017,24.45622]
[1779570620607,36.49,77034.74,282.4,0.5979,0.00017,24.42366]
[1779570620985,36.49,77034.74,282.4,0.5979,0.00017,24.42366]
[1779570621020,36.49,77034.74,282.4,0.5979,0.00017,24.42366]
[1779570621110,36.49,77034.74,282.4,0.5979,0.00017,24.42366]
[1779570621163,36.49,77034.74,282.4,0.5979,0.00017,24.42366]
[1779570621608,36.49,77041.88,282.4,0.59909,0.00017,24.40709]
[1779570622353,36.49,77041.88,282.4,0.59909,0.00017,24.40709]
[1779570622591,36.49,77041.88,282.4,0.59909,0.00017,24.40709]
[1779570622688,36.49,77053.82,282.4,0.60109,0.00017,24.37888]
[1779570623190,36.49,77053.82,282.4,0.60109,0.00017,24.37888]
[1779570623262,36.49,77053.82,282.4,0.60109,0.00017,24.37888]
[1779570623337,36.49,77060.12,282.4,0.60215,0.00017,24.36371]
[1779570625906,36.49,77059.38,282.4,0.60202,0.00017,24.36557]
[1779570628869,36.49,77058.7,282.4,0.60191,0.00017,24.36713]
[1779570629572,36.49,77058.7,282.4,0.60191,0.00017,24.36713]
[1779570629606,36.49,77048.51,282.4,0.6002,0.00017,24.3916]
[1779570630511,36.49,77048.51,282.4,0.6002,0.00017,24.3916]
[1779570631212,36.49,77046.84,282.4,0.59991,0.00017,24.3956]
[1779570631269,36.49,77046.84,282.4,0.59991,0.00017,24.3956]
[1779570633676,36.49,77040.38,282.4,0.59884,0.00017,24.4071]
[1779570637535,36.49,77039.29,282.4,0.59867,0.00017,24.40957]
[1779570638711,36.49,77039.45,282.4,0.5987,0.00017,24.40915]
[1779570641231,36.49,77032.72,282.4,0.59756,0.00017,24.42481]
[1779570642039,36.49,77032.72,282.4,0.59756,0.00017,24.42481]
[1779570643245,36.49,77026.74,282.4,0.59655,0.00017,24.43858]
[1779570648241,36.5,77025.19,282.4,0.59628,0.00017,24.44221]
[1779570648742,36.5,77023.52,282.4,0.596,0.00017,24.44602]
[1779570649243,36.5,77023.52,282.4,0.596,0.00017,24.44602]
[1779570650747,36.5,77020.75,282.4,0.59553,0.00017,24.45231]
[1779570652794,36.5,77020.18,282.4,0.59543,0.00017,24.45365]
[1779570656191,36.5,77015.76,282.4,0.59469,0.00017,24.46356]
[1779570659883,36.5,77015.63,282.4,0.59466,0.00017,24.46391]
[1779570660175,36.5,77015.63,282.4,0.59466,0.00017,24.46391]
[1779570660182,36.5,77015.63,282.4,0.59466,0.00017,24.46391]
[1779570660238,36.5,77015.63,282.4,0.59466,0.00017,24.46391]
[1779570664762,36.5,77015.53,282.4,0.59464,0.00017,24.46419]
[1779570666765,36.5,77019.54,282.4,0.59532,0.00017,24.45524]
[1779570667766,36.5,77019.36,282.4,0.59528,0.00017,24.45565]
[1779570668028,36.5,77019.36,282.4,0.59528,0.00017,24.45565]
[1779570668080,36.5,77019.36,282.4,0.59528,0.00017,24.45565]
[1779570668266,36.5,77019.36,282.4,0.59528,0.00017,24.45565]
[1779570668767,36.5,77018.67,282.4,0.59517,0.00017,24.45721]
[1779570669268,36.5,77018.67,282.4,0.59517,0.00017,24.45721]
[1779570669970,36.5,77018.46,282.4,0.59513,0.00017,24.45769]
[1779570670037,36.5,77018.46,282.4,0.59513,0.00017,24.45769]
[1779570670037,36.5,77018.46,282.4,0.59513,0.00017,24.45769]
[1779570670097,36.5,77018.46,282.4,0.59513,0.00017,24.45769]
[1779570670310,36.5,77018.46,282.4,0.59513,0.00017,24.45769]
[1779570670711,36.5,76998.76,282.4,0.59181,0.00017,24.50094]
[1779570670862,36.5,76998.76,282.4,0.59181,0.00017,24.50094]
[1779570670885,36.5,76998.76,282.4,0.59181,0.00017,24.50094]
[1779570671454,36.5,76988.47,282.4,0.59008,0.00017,24.52286]
[1779570672461,36.5,76983.17,282.4,0.58918,0.00017,24.53395]
[1779570674476,36.5,76982.78,282.4,0.58912,0.00017,24.5347]
[1779570676702,36.5,76988.44,282.4,0.59008,0.00017,24.52275]
[1779570677028,36.5,76988.44,282.4,0.59008,0.00017,24.52275]
[1779570680072,36.5,76995.71,282.4,0.59131,0.00017,24.50727]
[1779570682503,36.5,76996.02,282.4,0.59137,0.00017,24.50656]
[1779570683541,36.49,76989.49,282.4,0.59027,0.00017,24.5204]
[1779570684074,36.49,76989.49,282.4,0.59027,0.00017,24.5204]
[1779570684630,36.49,76989.49,282.4,0.59027,0.00017,24.5204]
[1779570684714,36.49,76995.21,282.4,0.59124,0.00017,24.50821]
[1779570686521,36.49,76993.75,282.4,0.59099,0.00017,24.51131]
[1779570686643,36.49,76987.74,282.4,0.58998,0.00017,24.52404]
[1779570687571,36.49,76983.26,282.4,0.58923,0.00017,24.53338]
[1779570689585,36.49,76978.13,282.4,0.58836,0.00017,24.54395]
[1779570689987,36.49,76978.13,282.4,0.58836,0.00017,24.54395]
[1779570690592,36.49,76972.52,282.4,0.58742,0.00017,24.55542]
[1779570692606,36.49,76964.89,282.4,0.58614,0.00017,24.56715]
[1779570694620,36.48,76959.84,282.4,0.58529,0.00017,24.57715]
[1779570695734,36.48,76959.84,282.4,0.58529,0.00017,24.57715]
[1779570697388,36.48,76956.12,282.4,0.58467,0.00017,24.58441]
[1779570697501,36.48,76956.12,282.4,0.58467,0.00017,24.58441]
[1779570697657,36.48,76956.12,282.4,0.58467,0.00017,24.58441]
[1779570697721,36.48,76950.72,282.4,0.58375,0.00017,24.59492]
[1779570698304,36.48,76950.72,282.4,0.58375,0.00017,24.59492]
[1779570698650,36.48,76948.6,282.4,0.58339,0.00017,24.59903]
[1779570702079,36.47,76947.09,282.4,0.58315,0.00017,24.60179]
[1779570702678,36.47,76942.26,282.4,0.58233,0.00017,24.61101]
[1779570705699,36.47,76935.11,282.4,0.58112,0.00017,24.62445]
[1779570707463,36.47,76933.07,282.4,0.58078,0.00017,24.62825]
[1779570707586,36.47,76933.07,282.4,0.58078,0.00017,24.62825]
[1779570708720,36.46,76939.94,282.4,0.58195,0.00017,24.61526]
[1779570710162,36.46,76941.34,282.4,0.58219,0.00017,24.61258]
[1779570710170,36.46,76941.34,282.4,0.58219,0.00017,24.61258]
[1779570710252,36.46,76941.34,282.4,0.58219,0.00017,24.61258]
[1779570710734,36.46,76946.4,282.4,0.58305,0.00017,24.60286]
[1779570711741,36.46,76952.8,282.4,0.58414,0.00017,24.59042]
[1779570713755,36.46,76965.63,282.4,0.58632,0.00017,24.56491]
[1779570714762,36.46,76972.3,282.4,0.58745,0.00017,24.55135]
[1779570715769,36.46,76963.07,282.4,0.58589,0.00017,24.56997]
[1779570720804,36.45,76964.09,282.4,0.58608,0.00017,24.56771]
[1779570724592,36.44,76967.98,282.4,0.58675,0.00017,24.55979]
[1779570724832,36.44,76972.88,282.4,0.58758,0.00017,24.54975]
[1779570727207,36.44,76974.72,282.4,0.5879,0.00017,24.54595]
[1779570728861,36.44,76967.68,282.4,0.58671,0.00017,24.5602]
[1779570731882,36.43,76962.28,282.4,0.5858,0.00017,24.57095]
[1779570736628,36.43,76961.49,282.4,0.58568,0.00017,24.57241]
[1779570736706,36.43,76961.49,282.4,0.58568,0.00017,24.57241]
[1779570736727,36.43,76961.49,282.4,0.58568,0.00017,24.57241]
[1779570736805,36.43,76961.49,282.4,0.58568,0.00017,24.57241]
[1779570736791,36.43,76960.53,282.4,0.58552,0.00017,24.57424]
[1779570736896,36.43,76960.53,282.4,0.58552,0.00017,24.57424]
[1779570736920,36.43,76960.53,282.4,0.58552,0.00017,24.57424]
[1779570736931,36.43,76960.53,282.4,0.58552,0.00017,24.57424]
[1779570736970,36.43,76960.53,282.4,0.58552,0.00017,24.57424]
[1779570737243,36.43,76960.53,282.4,0.58552,0.00017,24.57424]
[1779570737383,36.43,76960.53,282.4,0.58552,0.00017,24.57424]
[1779570737419,36.43,76950.52,282.4,0.58382,0.00017,24.59396]
[1779570737958,36.43,76950.52,282.4,0.58382,0.00017,24.59396]
[1779570738058,36.42,76933.26,282.4,0.58089,0.00017,24.62685]
[1779570739227,36.42,76930.47,282.4,0.58042,0.00017,24.63201]
[1779570742471,36.42,76931.66,282.4,0.58063,0.00017,24.62974]
[1779570744154,36.42,76924.04,282.4,0.57933,0.00017,24.64376]
[1779570745414,36.42,76924.04,282.4,0.57933,0.00017,24.64376]
[1779570746154,36.42,76921.61,282.4,0.57892,0.00017,24.64819]
[1779570746191,36.42,76931.11,282.4,0.58053,0.00017,24.63073]
[1779570746987,36.42,76937.11,282.4,0.58156,0.00017,24.61946]
[1779570752224,36.41,76940.87,282.4,0.58221,0.00017,24.60864]
[1779570753477,36.41,76940.46,282.4,0.58214,0.00017,24.60941]
[1779570753510,36.41,76940.46,282.4,0.58214,0.00017,24.60941]
[1779570753537,36.41,76940.46,282.4,0.58214,0.00017,24.60941]
[1779570754036,36.41,76935.01,282.4,0.58122,0.00017,24.61969]
[1779570758304,36.42,76933.69,282.4,0.58099,0.00017,24.62222]
[1779570760932,36.41,76937.47,282.4,0.58164,0.00017,24.61505]
[1779570761051,36.41,76937.47,282.4,0.58164,0.00017,24.61505]
[1779570762055,36.41,76936.79,282.4,0.58152,0.00017,24.61632]
[1779570762125,36.41,76936.79,282.4,0.58152,0.00017,24.61632]
[1779570764309,36.41,76941.38,282.4,0.58231,0.00017,24.60754]
[1779570764595,36.41,76941.38,282.4,0.58231,0.00017,24.60754]
[1779570764608,36.41,76941.38,282.4,0.58231,0.00017,24.60754]
[1779570764647,36.41,76941.38,282.4,0.58231,0.00017,24.60754]
[1779570764684,36.41,76941.38,282.4,0.58231,0.00017,24.60754]
[1779570764816,36.41,76941.38,282.4,0.58231,0.00017,24.60754]
[1779570764854,36.41,76941.38,282.4,0.58231,0.00017,24.60754]
[1779570766009,36.41,76938.0,282.4,0.58174,0.00017,24.61387]
[1779570766192,36.41,76938.0,282.4,0.58174,0.00017,24.61387]
[1779570766690,36.41,76938.0,282.4,0.58174,0.00017,24.61387]
[1779570767723,36.4,76936.81,282.4,0.58155,0.00017,24.61601]
[1779570768382,36.4,76936.27,282.4,0.58146,0.00017,24.61697]
[1779570768579,36.4,76936.27,282.4,0.58146,0.00017,24.61697]
[1779570768804,36.4,76925.33,282.4,0.5796,0.00017,24.63733]
[1779570769144,36.4,76910.05,282.4,0.57699,0.00017,24.66487]
[1779570770623,36.4,76905.0,282.4,0.57613,0.00017,24.67374]
[1779570774997,36.4,76903.37,282.4,0.57585,0.00017,24.67656]
[1779570781515,36.4,76904.68,282.4,0.57608,0.00017,24.67425]
[1779570782402,36.4,76904.25,282.4,0.576,0.00017,24.675]
[1779570782469,36.4,76913.58,282.4,0.5776,0.00017,24.65854]
[1779570783143,36.4,76913.58,282.4,0.5776,0.00017,24.65854]
[1779570783848,36.4,76913.58,282.4,0.5776,0.00017,24.65854]
[1779570783557,36.39,76922.24,282.4,0.57908,0.00017,24.64288]
[1779570784277,36.39,76922.24,282.4,0.57908,0.00017,24.64288]
[1779570784506,36.39,76929.51,282.4,0.58032,0.00017,24.62947]
[1779570785084,36.39,76929.51,282.4,0.58032,0.00017,24.62947]
[1779570785112,36.39,76929.51,282.4,0.58032,0.00017,24.62947]
[1779570786128,36.39,76933.55,282.4,0.58101,0.00017,24.62186]
[1779570786521,36.39,76933.55,282.4,0.58101,0.00017,24.62186]
[1779570786579,36.39,76933.55,282.4,0.58101,0.00017,24.62186]
[1779570786726,36.39,76935.34,282.4,0.58132,0.00017,24.61845]
[1779570787275,36.39,76940.75,282.4,0.58224,0.00017,24.6082]
[1779570787939,36.39,76940.75,282.4,0.58224,0.00017,24.6082]
[1779570788578,36.39,76940.75,282.4,0.58224,0.00017,24.6082]
[1779570788803,36.38,76946.78,282.4,0.58328,0.00017,24.59652]
[1779570789591,36.38,76946.78,282.4,0.58328,0.00017,24.59652]
[1779570789692,36.38,76952.8,282.4,0.5843,0.00017,24.58474]
[1779570790103,36.38,76952.8,282.4,0.5843,0.00017,24.58474]
[1779570790847,36.38,76952.8,282.4,0.5843,0.00017,24.58474]
[1779570790874,36.38,76952.8,282.4,0.5843,0.00017,24.58474]
[1779570790296,36.38,76960.89,282.4,0.58568,0.00017,24.56872]
[1779570790982,36.38,76960.89,282.4,0.58568,0.00017,24.56872]
[1779570791391,36.38,76960.89,282.4,0.58568,0.00017,24.56872]
[1779570791408,36.38,76960.89,282.4,0.58568,0.00017,24.56872]
[1779570791430,36.38,76960.89,282.4,0.58568,0.00017,24.56872]
[1779570791458,36.38,76957.39,282.4,0.58509,0.00017,24.57566]
[1779570792222,36.38,76957.39,282.4,0.58509,0.00017,24.57566]
[1779570792254,36.38,76957.39,282.4,0.58509,0.00017,24.57566]
[1779570792303,36.38,76957.39,282.4,0.58509,0.00017,24.57566]
[1779570792324,36.38,76957.39,282.4,0.58509,0.00017,24.57566]
[1779570792353,36.38,76954.93,282.4,0.58467,0.00017,24.58049]
[1779570793317,36.38,76962.7,282.4,0.58599,0.00017,24.56499]
[1779570798352,36.37,76967.97,282.4,0.5869,0.00017,24.55422]
[1779570800182,36.37,76969.8,282.4,0.58721,0.00017,24.55047]
[1779570800230,36.37,76969.8,282.4,0.58721,0.00017,24.55047]
[1779570800445,36.37,76969.8,282.4,0.58721,0.00017,24.55047]
[1779570800798,36.37,76976.16,282.4,0.58829,0.00017,24.53737]
[1779570801854,36.37,76983.58,282.4,0.58955,0.00017,24.52188]
[1779570802215,36.37,76983.58,282.4,0.58955,0.00017,24.52188]
[1779570807415,36.37,76991.76,282.4,0.59094,0.00017,24.5045]
[1779570812094,36.37,76990.37,282.4,0.59072,0.00017,24.50381]
[1779570812450,36.37,76983.87,282.4,0.58962,0.00017,24.51757]
[1779570815471,36.37,76979.64,282.4,0.5889,0.00017,24.52638]
[1779570820725,36.37,76980.85,282.4,0.58911,0.00017,24.52379]
[1779570827555,36.36,76983.5,282.4,0.58957,0.00017,24.51812]
[1779570832590,36.36,76983.82,282.4,0.58963,0.00017,24.51739]
[1779570835727,36.36,76981.53,282.4,0.58924,0.00017,24.52218]
[1779570835757,36.36,76975.86,282.4,0.58828,0.00017,24.53396]
[1779570836618,36.36,76969.3,282.4,0.58717,0.00017,24.54744]
[1779570839638,36.36,76963.06,282.4,0.58611,0.00017,24.56001]
[1779570840846,36.36,76963.06,282.4,0.58611,0.00017,24.56001]
[1779570840934,36.36,76963.06,282.4,0.58611,0.00017,24.56001]
[1779570840945,36.35,76963.2,282.4,0.58614,0.00017,24.55968]
[1779570841435,36.35,76963.2,282.4,0.58614,0.00017,24.55968]
[1779570841489,36.35,76963.2,282.4,0.58614,0.00017,24.55968]
[1779570843884,36.35,76958.36,282.4,0.58532,0.00017,24.56934]
[1779570843921,36.35,76958.36,282.4,0.58532,0.00017,24.56934]
[1779570844286,36.35,76958.28,282.4,0.58531,0.00017,24.56947]
[1779570844443,36.35,76958.28,282.4,0.58531,0.00017,24.56947]
[1779570844507,36.35,76958.28,282.4,0.58531,0.00017,24.56947]
[1779570844674,36.35,76951.93,282.4,0.58423,0.00017,24.582]
[1779570845681,36.35,76947.48,282.4,0.58347,0.00017,24.59066]
[1779570847641,36.35,76945.92,282.4,0.58321,0.00017,24.59365]
[1779570847695,36.35,76944.77,282.4,0.58302,0.00017,24.59583]
[1779570848753,36.35,76944.77,282.4,0.58302,0.00017,24.59583]
[1779570848937,36.35,76944.77,282.4,0.58302,0.00017,24.59583]
[1779570849232,36.34,76944.45,282.4,0.58297,0.00017,24.59637]
[1779570849316,36.34,76944.45,282.4,0.58297,0.00017,24.59637]
[1779570849709,36.34,76944.6,282.4,0.58299,0.00017,24.59608]
[1779570851861,36.34,76942.07,282.4,0.58257,0.00017,24.60089]
[1779570851967,36.34,76942.07,282.4,0.58257,0.00017,24.60089]
[1779570851723,36.34,76936.22,282.4,0.58157,0.00017,24.61199]
[1779570852074,36.34,76936.22,282.4,0.58157,0.00017,24.61199]
[1779570852101,36.34,76936.22,282.4,0.58157,0.00017,24.61199]
[1779570852275,36.34,76936.22,282.4,0.58157,0.00017,24.61199]
[1779570852424,36.34,76936.22,282.4,0.58157,0.00017,24.61199]
[1779570852937,36.34,76936.22,282.4,0.58157,0.00017,24.61199]
[1779570852941,36.34,76936.22,282.4,0.58157,0.00017,24.61199]
[1779570852948,36.34,76902.63,282.4,0.57584,0.00017,24.67301]
[1779570853087,36.34,76902.63,282.4,0.57584,0.00017,24.67301]
[1779570853737,36.34,76887.76,282.4,0.57329,0.00017,24.69839]
[1779570854171,36.34,76887.76,282.4,0.57329,0.00017,24.69839]
[1779570854269,36.34,76887.76,282.4,0.57329,0.00017,24.69839]
[1779570854426,36.34,76887.76,282.4,0.57329,0.00017,24.69839]
[1779570854744,36.34,76887.33,282.4,0.57322,0.00017,24.6991]
[1779570855020,36.34,76887.33,282.4,0.57322,0.00017,24.6991]
[1779570860583,36.33,76884.17,282.4,0.57268,0.00017,24.70429]
[1779570861794,36.33,76884.64,282.4,0.57276,0.00017,24.7035]
[1779570861924,36.33,76884.64,282.4,0.57276,0.00017,24.7035]
[1779570861889,36.33,76884.24,282.4,0.57269,0.00017,24.70415]
[1779570862148,36.33,76884.24,282.4,0.57269,0.00017,24.70415]
[1779570862755,36.33,76884.24,282.4,0.57269,0.00017,24.70415]
[1779570867540,36.33,76889.18,282.4,0.57355,0.00017,24.69585]
[1779570867836,36.33,76884.41,282.4,0.57273,0.00017,24.7038]
[1779570868260,36.33,76884.41,282.4,0.57273,0.00017,24.7038]
[1779570873878,36.32,76877.75,282.4,0.57161,0.00017,24.71093]
[1779570875892,36.32,76871.61,282.4,0.57056,0.00017,24.72079]
[1779570878354,36.31,76871.85,282.4,0.57061,0.00017,24.72035]
[1779570878366,36.31,76871.85,282.4,0.57061,0.00017,24.72035]
[1779570878430,36.31,76871.85,282.4,0.57061,0.00017,24.72035]
[1779570878913,36.31,76876.62,282.4,0.57143,0.00017,24.71263]
[1779570879038,36.31,76876.62,282.4,0.57143,0.00017,24.71263]
[1779570879586,36.31,76876.62,282.4,0.57143,0.00017,24.71263]
[1779570879920,36.31,76883.75,282.4,0.57266,0.00017,24.70091]
[1779570880777,36.31,76883.75,282.4,0.57266,0.00017,24.70091]
[1779570880927,36.31,76888.41,282.4,0.57346,0.00017,24.69312]
[1779570881227,36.31,76888.41,282.4,0.57346,0.00017,24.69312]
[1779570881934,36.31,76883.07,282.4,0.57255,0.00017,24.70198]
[1779570882699,36.31,76883.07,282.4,0.57255,0.00017,24.70198]
[1779570882738,36.31,76883.07,282.4,0.57255,0.00017,24.70198]
[1779570882923,36.31,76883.07,282.4,0.57255,0.00017,24.70198]
[1779570882940,36.3,76883.22,282.4,0.57257,0.00017,24.70169]
[1779570884818,36.3,76886.46,282.4,0.57313,0.00017,24.69629]
[1779570884954,36.3,76886.78,282.4,0.57319,0.00017,24.69575]
[1779570885378,36.3,76886.78,282.4,0.57319,0.00017,24.69575]
[1779570885492,36.3,76886.78,282.4,0.57319,0.00017,24.69575]
[1779570885507,36.3,76886.78,282.4,0.57319,0.00017,24.69575]
[1779570885628,36.3,76886.78,282.4,0.57319,0.00017,24.69575]
[1779570885696,36.3,76886.78,282.4,0.57319,0.00017,24.69575]
[1779570885962,36.3,76887.37,282.4,0.57329,0.00017,24.69475]
[1779570887766,36.3,76885.94,282.4,0.57305,0.00017,24.69713]
[1779570887976,36.3,76885.28,282.4,0.57293,0.00017,24.69822]
[1779570888269,36.3,76885.28,282.4,0.57293,0.00017,24.69822]
[1779570891771,36.3,76884.29,282.4,0.57277,0.00017,24.69975]
[1779570892284,36.29,76884.29,282.4,0.57278,0.00017,24.69971]
[1779570898051,36.28,76883.24,282.4,0.57262,0.00017,24.70123]
[1779570900270,36.28,76882.03,282.4,0.57241,0.00017,24.7032]
[1779570900614,36.28,76882.03,282.4,0.57241,0.00017,24.7032]
[1779570900716,36.28,76881.84,282.4,0.57238,0.00017,24.70348]
[1779570902271,36.28,76882.91,282.4,0.57257,0.00017,24.7017]
[1779570902946,36.28,76882.91,282.4,0.57257,0.00017,24.7017]
[1779570902955,36.28,76882.91,282.4,0.57257,0.00017,24.7017]
[1779570902970,36.28,76882.91,282.4,0.57257,0.00017,24.7017]
[1779570903017,36.28,76883.22,282.4,0.57262,0.00017,24.70116]
[1779570903414,36.28,76883.22,282.4,0.57262,0.00017,24.70116]
[1779570903424,36.28,76883.22,282.4,0.57262,0.00017,24.70116]
[1779570903449,36.28,76883.22,282.4,0.57262,0.00017,24.70116]
[1779570903550,36.28,76888.12,282.4,0.57346,0.00017,24.69298]
[1779570907904,36.28,76886.04,282.4,0.57311,0.00017,24.69643]
[1779570908052,36.27,76886.58,282.4,0.5732,0.00017,24.6955]
[1779570908830,36.27,76892.98,282.4,0.5743,0.00017,24.68469]
[1779570909140,36.27,76900.15,282.4,0.57553,0.00017,24.67236]
[1779570911185,36.27,76903.12,282.4,0.57604,0.00017,24.66717]
[1779570913168,36.27,76910.43,282.4,0.5773,0.00017,24.65426]
[1779570914175,36.27,76915.43,282.4,0.57815,0.00017,24.64528]
[1779570915582,36.27,76915.43,282.4,0.57815,0.00017,24.64528]
[1779570915900,36.27,76915.43,282.4,0.57815,0.00017,24.64528]
[1779570915965,36.27,76924.55,282.4,0.57972,0.00017,24.62858]
[1779570918212,36.27,76918.83,282.4,0.57874,0.00017,24.63906]
[1779570923247,36.27,76914.5,282.4,0.57799,0.00017,24.64696]
[1779570924745,36.27,76914.5,282.4,0.57799,0.00017,24.64696]
[1779570930296,36.28,76911.93,282.4,0.57755,0.00017,24.65162]
[1779570933740,36.28,76912.33,282.4,0.57763,0.00017,24.64731]
[1779570933757,36.28,76912.33,282.4,0.57763,0.00017,24.64731]
[1779570934753,36.28,76912.98,282.4,0.57774,0.00017,24.64615]
[1779570934851,36.27,76925.52,282.4,0.57989,0.00017,24.62325]
[1779570935331,36.27,76934.23,282.4,0.58137,0.00017,24.60694]
[1779570936127,36.27,76934.23,282.4,0.58137,0.00017,24.60694]
[1779570936142,36.27,76934.23,282.4,0.58137,0.00017,24.60694]
[1779570936338,36.27,76928.63,282.4,0.58042,0.00017,24.61743]
[1779570938352,36.28,76918.43,282.4,0.57867,0.00017,24.63627]
[1779570941077,36.28,76916.95,282.4,0.57842,0.00017,24.63897]
[1779570941094,36.28,76916.95,282.4,0.57842,0.00017,24.63897]
[1779570941125,36.28,76915.94,282.4,0.57824,0.00017,24.64081]
[1779570941446,36.28,76915.94,282.4,0.57824,0.00017,24.64081]
[1779570941462,36.28,76915.94,282.4,0.57824,0.00017,24.64081]
[1779570941464,36.28,76906.94,282.4,0.5767,0.00017,24.65691]
[1779570942613,36.28,76906.94,282.4,0.5767,0.00017,24.65691]
[1779570942804,36.28,76891.93,282.4,0.57413,0.00017,24.68293]
[1779570943823,36.28,76889.6,282.4,0.57373,0.00017,24.68686]
[1779570949937,36.27,76889.5,282.4,0.57371,0.00017,24.687]
[1779570952269,36.27,76892.68,282.4,0.57426,0.00017,24.6816]
[1779570952281,36.27,76892.68,282.4,0.57426,0.00017,24.6816]
[1779570952371,36.27,76892.68,282.4,0.57426,0.00017,24.6816]
[1779570952379,36.27,76892.68,282.4,0.57426,0.00017,24.6816]
[1779570955293,36.27,76893.11,282.4,0.57433,0.00017,24.68085]
[1779570955427,36.27,76893.11,282.4,0.57433,0.00017,24.68085]
[1779570955451,36.27,76893.11,282.4,0.57433,0.00017,24.68085]
[1779570955497,36.27,76893.11,282.4,0.57433,0.00017,24.68085]
[1779570955532,36.27,76893.11,282.4,0.57433,0.00017,24.68085]
[1779570955560,36.27,76878.78,282.4,0.57187,0.00017,24.7048]
[1779570956672,36.27,76870.39,282.4,0.57043,0.00017,24.71838]
[1779570957215,36.27,76870.39,282.4,0.57043,0.00017,24.71838]
[1779570957232,36.27,76870.39,282.4,0.57043,0.00017,24.71838]
[1779570957896,36.27,76870.39,282.4,0.57043,0.00017,24.71838]
[1779570958181,36.27,76867.77,282.4,0.56998,0.00017,24.72252]
[1779570958546,36.27,76867.77,282.4,0.56998,0.00017,24.72252]
[1779570958793,36.27,76867.77,282.4,0.56998,0.00017,24.72252]
[1779570958860,36.27,76867.77,282.4,0.56998,0.00017,24.72252]
[1779570959691,36.27,76865.64,282.4,0.56962,0.00017,24.72589]
[1779570959760,36.27,76850.94,282.4,0.56709,0.00017,24.74857]
[1779570960695,36.27,76845.45,282.4,0.56614,0.00017,24.75676]
[1779570962009,36.27,76845.45,282.4,0.56614,0.00017,24.75676]
[1779570962045,36.27,76845.45,282.4,0.56614,0.00017,24.75676]
[1779570962827,36.26,76850.45,282.4,0.56701,0.00017,24.74924]
[1779570963366,36.26,76850.45,282.4,0.56701,0.00017,24.74924]
[1779570963528,36.26,76856.66,282.4,0.56808,0.00017,24.73977]
[1779570964535,36.26,76864.64,282.4,0.56946,0.00017,24.72734]
[1779570968563,36.26,76869.62,282.4,0.57032,0.00017,24.71938]
[1779570971062,36.26,76867.83,282.4,0.57001,0.00017,24.72222]
[1779570971487,36.26,76868.5,282.4,0.57013,0.00017,24.72114]
[1779570971608,36.26,76868.5,282.4,0.57013,0.00017,24.72114]
[1779570971662,36.26,76868.5,282.4,0.57013,0.00017,24.72114]
[1779570972009,36.26,76856.07,282.4,0.56799,0.00017,24.74057]
[1779570972164,36.26,76856.07,282.4,0.56799,0.00017,24.74057]
[1779570972687,36.26,76856.07,282.4,0.56799,0.00017,24.74057]
[1779570972789,36.26,76840.07,282.4,0.56523,0.00017,24.76451]
[1779570973598,36.25,76838.69,282.4,0.565,0.00017,24.7665]
[1779570974924,36.25,76838.69,282.4,0.565,0.00017,24.7665]
[1779570975039,36.25,76838.69,282.4,0.565,0.00017,24.7665]
[1779570975343,36.25,76835.94,282.4,0.56453,0.00017,24.77046]
[1779570975882,36.25,76827.95,282.4,0.56315,0.00017,24.78183]
[1779570976618,36.25,76820.45,282.4,0.56185,0.00017,24.79223]
[1779570981196,36.25,76816.38,282.4,0.56115,0.00017,24.79778]
[1779570981359,36.25,76816.38,282.4,0.56115,0.00017,24.79778]
[1779570981742,36.25,76814.26,282.4,0.56078,0.00017,24.80063]
[1779570984037,36.25,76814.76,282.4,0.56086,0.00017,24.79996]
[1779570984047,36.25,76814.76,282.4,0.56086,0.00017,24.79996]
[1779570984961,36.25,76813.93,282.4,0.56072,0.00017,24.80108]
[1779570985008,36.25,76816.42,282.4,0.56115,0.00017,24.79773]
[1779570985457,36.25,76816.42,282.4,0.56115,0.00017,24.79773]
[1779570985480,36.25,76816.42,282.4,0.56115,0.00017,24.79773]
[1779570985493,36.25,76816.42,282.4,0.56115,0.00017,24.79773]
[1779570985682,36.25,76827.54,282.4,0.56307,0.00017,24.78243]
[1779570986689,36.25,76837.07,282.4,0.56472,0.00017,24.76884]
[1779570991724,36.25,76837.34,282.4,0.56478,0.00017,24.76479]
[1779570995192,36.25,76837.49,282.4,0.56481,0.00017,24.76451]
[1779570995593,36.25,76837.49,282.4,0.56481,0.00017,24.76451]
[1779570995643,36.25,76837.49,282.4,0.56481,0.00017,24.76451]
[1779570996961,36.24,76838.85,282.4,0.56505,0.00017,24.76252]
[1779571002801,36.25,76841.29,282.4,0.56546,0.00017,24.75899]
[1779571004879,36.25,76841.08,282.4,0.56543,0.00017,24.75931]
[1779571004924,36.25,76841.08,282.4,0.56543,0.00017,24.75931]
[1779571005822,36.25,76860.94,282.4,0.56885,0.00017,24.72925]
[1779571006761,36.25,76860.94,282.4,0.56885,0.00017,24.72925]
[1779571007044,36.25,76860.94,282.4,0.56885,0.00017,24.72925]
[1779571007071,36.25,76860.94,282.4,0.56885,0.00017,24.72925]
[1779571007082,36.25,76860.94,282.4,0.56885,0.00017,24.72925]
[1779571007123,36.25,76868.62,282.4,0.57018,0.00017,24.71712]
[1779571007655,36.25,76868.62,282.4,0.57018,0.00017,24.71712]
[1779571007660,36.25,76868.62,282.4,0.57018,0.00017,24.71712]
[1779571008033,36.25,76868.62,282.4,0.57018,0.00017,24.71712]
[1779571008121,36.25,76868.62,282.4,0.57018,0.00017,24.71712]
[1779571008043,36.24,76873.9,282.4,0.57109,0.00017,24.70862]
[1779571008592,36.24,76873.9,282.4,0.57109,0.00017,24.70862]
[1779571008843,36.24,76889.28,282.4,0.57373,0.00017,24.68317]
[1779571009415,36.24,76889.28,282.4,0.57373,0.00017,24.68317]
[1779571009450,36.24,76889.28,282.4,0.57373,0.00017,24.68317]
[1779571009457,36.24,76889.28,282.4,0.57373,0.00017,24.68317]
[1779571010204,36.24,76891.84,282.4,0.57418,0.00017,24.67881]
[1779571010258,36.24,76891.84,282.4,0.57418,0.00017,24.67881]
[1779571010293,36.24,76891.84,282.4,0.57418,0.00017,24.67881]
[1779571010372,36.24,76891.84,282.4,0.57418,0.00017,24.67881]
[1779571010801,36.24,76891.84,282.4,0.57418,0.00017,24.67881]
[1779571010857,36.24,76880.9,282.4,0.5723,0.00017,24.69715]
[1779571011864,36.24,76869.86,282.4,0.5704,0.00017,24.71509]
[1779571012160,36.24,76869.86,282.4,0.5704,0.00017,24.71509]
[1779571015191,36.24,76869.47,282.4,0.57034,0.00017,24.71565]
[1779571015812,36.24,76869.47,282.4,0.57034,0.00017,24.71565]
[1779571015894,36.24,76869.47,282.4,0.57034,0.00017,24.71565]
[1779571015973,36.24,76869.47,282.4,0.57034,0.00017,24.71565]
[1779571015979,36.24,76869.47,282.4,0.57034,0.00017,24.71565]
[1779571016032,36.24,76869.47,282.4,0.57034,0.00017,24.71565]
[1779571016160,36.24,76871.31,282.4,0.57065,0.00017,24.71268]
[1779571016308,36.24,76871.31,282.4,0.57065,0.00017,24.71268]
[1779571016916,36.24,76871.31,282.4,0.57065,0.00017,24.71268]
[1779571016926,36.24,76871.31,282.4,0.57065,0.00017,24.71268]
[1779571016969,36.24,76871.31,282.4,0.57065,0.00017,24.71268]
[1779571017061,36.24,76871.31,282.4,0.57065,0.00017,24.71268]
[1779571017057,36.24,76840.67,282.4,0.56537,0.00017,24.75978]
[1779571017786,36.24,76840.67,282.4,0.56537,0.00017,24.75978]
[1779571018048,36.24,76840.67,282.4,0.56537,0.00017,24.75978]
[1779571018154,36.24,76831.51,282.4,0.56379,0.00017,24.77301]
[1779571018834,36.24,76831.51,282.4,0.56379,0.00017,24.77301]
[1779571020161,36.24,76835.33,282.4,0.56445,0.00017,24.76753]
[1779571020257,36.24,76835.33,282.4,0.56445,0.00017,24.76753]
[1779571020309,36.24,76835.33,282.4,0.56445,0.00017,24.76753]
[1779571021111,36.24,76835.33,282.4,0.56445,0.00017,24.76753]
[1779571024566,36.24,76833.67,282.4,0.56416,0.00017,24.76996]
[1779571024623,36.24,76833.67,282.4,0.56416,0.00017,24.76996]
[1779571024674,36.24,76833.67,282.4,0.56416,0.00017,24.76996]
[1779571024759,36.24,76833.67,282.4,0.56416,0.00017,24.76996]
[1779571024767,36.24,76833.67,282.4,0.56416,0.00017,24.76996]
[1779571024980,36.24,76812.29,282.4,0.56046,0.00017,24.79952]
[1779571025772,36.24,76812.29,282.4,0.56046,0.00017,24.79952]
[1779571025984,36.24,76790.55,282.4,0.5567,0.00017,24.82739]
[1779571026683,36.24,76790.55,282.4,0.5567,0.00017,24.82739]
[1779571026991,36.24,76791.09,282.4,0.55679,0.00017,24.82671]
[1779571028985,36.24,76792.54,282.4,0.55704,0.00017,24.82491]
[1779571029490,36.24,76792.07,282.4,0.55696,0.00017,24.82548]
[1779571030012,36.24,76798.05,282.4,0.558,0.00017,24.81799]
[1779571031037,36.24,76798.05,282.4,0.558,0.00017,24.81799]
[1779571033070,36.24,76799.03,282.4,0.55817,0.00017,24.81673]
[1779571033123,36.24,76799.03,282.4,0.55817,0.00017,24.81673]
[1779571033194,36.24,76799.89,282.4,0.55832,0.00017,24.81563]
[1779571033240,36.24,76799.89,282.4,0.55832,0.00017,24.81563]
[1779571034049,36.24,76815.22,282.4,0.56098,0.00017,24.79552]
[1779571034228,36.24,76815.22,282.4,0.56098,0.00017,24.79552]
[1779571034267,36.24,76815.22,282.4,0.56098,0.00017,24.79552]
[1779571035155,36.24,76815.22,282.4,0.56098,0.00017,24.79552]
[1779571035166,36.24,76815.22,282.4,0.56098,0.00017,24.79552]
[1779571035194,36.24,76815.22,282.4,0.56098,0.00017,24.79552]
[1779571035055,36.23,76825.83,282.4,0.56281,0.00017,24.78096]
[1779571035339,36.23,76825.83,282.4,0.56281,0.00017,24.78096]
[1779571035514,36.23,76825.83,282.4,0.56281,0.00017,24.78096]
[1779571036068,36.23,76825.83,282.4,0.56281,0.00017,24.78096]
[1779571036175,36.23,76825.83,282.4,0.56281,0.00017,24.78096]
[1779571036171,36.23,76795.47,282.4,0.55756,0.00017,24.82119]
[1779571036245,36.23,76795.47,282.4,0.55756,0.00017,24.82119]
[1779571037163,36.23,76795.47,282.4,0.55756,0.00017,24.82119]
[1779571037173,36.23,76792.48,282.4,0.55704,0.00017,24.82491]
[1779571037315,36.23,76792.48,282.4,0.55704,0.00017,24.82491]
[1779571040717,36.23,76794.47,282.4,0.55739,0.00017,24.82241]
[1779571040788,36.23,76794.47,282.4,0.55739,0.00017,24.82241]
[1779571040796,36.23,76794.47,282.4,0.55739,0.00017,24.82241]
[1779571041097,36.23,76784.99,282.4,0.55575,0.00017,24.83403]
[1779571042098,36.23,76784.99,282.4,0.55575,0.00017,24.83403]
[1779571042104,36.23,76780.33,282.4,0.55494,0.00017,24.83959]
[1779571044498,36.23,76779.27,282.4,0.55476,0.00017,24.84081]
[1779571045931,36.22,76778.64,282.4,0.55465,0.00017,24.84154]
[1779571046202,36.22,76775.24,282.4,0.55406,0.00017,24.84549]
[1779571046208,36.22,76775.24,282.4,0.55406,0.00017,24.84549]
[1779571046864,36.22,76775.24,282.4,0.55406,0.00017,24.84549]
[1779571046878,36.22,76775.24,282.4,0.55406,0.00017,24.84549]
[1779571046992,36.22,76775.24,282.4,0.55406,0.00017,24.84549]
[1779571047666,36.22,76774.27,282.4,0.5539,0.00017,24.8466]
[1779571047683,36.22,76774.27,282.4,0.5539,0.00017,24.8466]
[1779571047767,36.22,76774.27,282.4,0.5539,0.00017,24.8466]
[1779571049244,36.22,76778.69,282.4,0.55467,0.00017,24.84141]
[1779571049315,36.22,76778.69,282.4,0.55467,0.00017,24.84141]
[1779571049599,36.22,76778.69,282.4,0.55467,0.00017,24.84141]
[1779571050161,36.22,76787.23,282.4,0.55615,0.00017,24.83119]
[1779571050300,36.22,76787.23,282.4,0.55615,0.00017,24.83119]
[1779571050380,36.22,76787.23,282.4,0.55615,0.00017,24.83119]
[1779571050568,36.22,76787.23,282.4,0.55615,0.00017,24.83119]
[1779571050595,36.22,76787.23,282.4,0.55615,0.00017,24.83119]
[1779571050739,36.22,76787.23,282.4,0.55615,0.00017,24.83119]
[1779571051168,36.22,76776.45,282.4,0.55428,0.00017,24.84046]
[1779571054113,36.21,76773.23,282.4,0.55373,0.00017,24.84414]
[1779571054195,36.21,76773.23,282.4,0.55373,0.00017,24.84414]
[1779571054226,36.21,76774.82,282.4,0.55401,0.00017,24.84229]
[1779571054262,36.21,76774.82,282.4,0.55401,0.00017,24.84229]
[1779571054778,36.21,76774.82,282.4,0.55401,0.00017,24.84229]
[1779571055774,36.21,76773.7,282.4,0.55381,0.00017,24.84359]
[1779571055779,36.21,76773.7,282.4,0.55381,0.00017,24.84359]
[1779571055846,36.21,76773.7,282.4,0.55381,0.00017,24.84359]
[1779571057700,36.21,76775.97,282.4,0.55421,0.00017,24.84096]
[1779571057727,36.21,76775.97,282.4,0.55421,0.00017,24.84096]
[1779571057747,36.21,76775.97,282.4,0.55421,0.00017,24.84096]
[1779571057761,36.21,76775.97,282.4,0.55421,0.00017,24.84096]
[1779571058313,36.21,76778.45,282.4,0.55464,0.00017,24.83805]
[1779571058400,36.21,76778.45,282.4,0.55464,0.00017,24.83805]
[1779571059672,36.21,76774.46,282.4,0.55395,0.00017,24.8427]
[1779571060356,36.21,76764.55,282.4,0.55223,0.00017,24.85392]
[1779571063029,36.21,76762.35,282.4,0.55184,0.00017,24.85636]
[1779571063793,36.21,76765.23,282.4,0.55234,0.00017,24.85317]
[1779571063898,36.21,76765.23,282.4,0.55234,0.00017,24.85317]
[1779571064081,36.21,76765.23,282.4,0.55234,0.00017,24.85317]
[1779571064134,36.21,76765.23,282.4,0.55234,0.00017,24.85317]
[1779571065035,36.21,76766.94,282.4,0.55264,0.00017,24.85124]
[1779571065137,36.21,76772.43,282.4,0.5536,0.00017,24.845]
[1779571069796,36.2,76775.61,282.4,0.55416,0.00017,24.84128]
[1779571069849,36.2,76775.61,282.4,0.55416,0.00017,24.84128]
[1779571070291,36.2,76775.08,282.4,0.55407,0.00017,24.84188]
[1779571072107,36.2,76785.78,282.4,0.55593,0.00017,24.82916]
[1779571073050,36.2,76785.78,282.4,0.55593,0.00017,24.82916]
[1779571073720,36.2,76788.77,282.4,0.55645,0.00017,24.82551]
[1779571075322,36.2,76788.03,282.4,0.55632,0.00017,24.82641]
[1779571075471,36.2,76788.03,282.4,0.55632,0.00017,24.82641]
[1779571075593,36.2,76788.03,282.4,0.55632,0.00017,24.82641]
[1779571075953,36.2,76788.03,282.4,0.55632,0.00017,24.82641]
[1779571076183,36.2,76788.03,282.4,0.55632,0.00017,24.82641]
[1779571076950,36.2,76790.9,282.4,0.55682,0.00017,24.82287]
[1779571077052,36.2,76805.63,282.4,0.55937,0.00017,24.80415]
[1779571078002,36.2,76805.63,282.4,0.55937,0.00017,24.80415]
[1779571078191,36.2,76812.22,282.4,0.56052,0.00017,24.79545]
[1779571078350,36.2,76812.22,282.4,0.56052,0.00017,24.79545]
[1779571078366,36.2,76820.66,282.4,0.56198,0.00017,24.784]
[1779571079951,36.2,76820.66,282.4,0.56198,0.00017,24.784]
[1779571080069,36.2,76820.66,282.4,0.56198,0.00017,24.784]
[1779571080078,36.2,76820.66,282.4,0.56198,0.00017,24.784]
[1779571080106,36.2,76820.66,282.4,0.56198,0.00017,24.784]
[1779571080153,36.2,76820.66,282.4,0.56198,0.00017,24.784]
[1779571080201,36.2,76820.66,282.4,0.56198,0.00017,24.784]
[1779571080150,36.19,76830.41,282.4,0.56367,0.00017,24.77035]
[1779571080304,36.19,76830.41,282.4,0.56367,0.00017,24.77035]
[1779571080400,36.19,76830.41,282.4,0.56367,0.00017,24.77035]
[1779571080407,36.19,76830.41,282.4,0.56367,0.00017,24.77035]
[1779571080804,36.19,76840.69,282.4,0.56545,0.00017,24.75548]
[1779571084125,36.19,76843.46,282.4,0.56593,0.00017,24.75137]
[1779571086202,36.19,76843.03,282.4,0.56585,0.00017,24.75199]
[1779571088696,36.19,76835.7,282.4,0.56459,0.00017,24.7627]
[1779571089445,36.19,76828.27,282.4,0.5633,0.00017,24.77334]
[1779571090992,36.19,76828.27,282.4,0.5633,0.00017,24.77334]
[1779571091864,36.19,76824.16,282.4,0.56259,0.00017,24.77911]
[1779571091877,36.19,76830.49,282.4,0.56369,0.00017,24.7702]
[1779571095870,36.19,76834.72,282.4,0.56441,0.00017,24.76417]
[1779571095952,36.19,76834.72,282.4,0.56441,0.00017,24.76417]
[1779571097913,36.19,76833.51,282.4,0.5642,0.00017,24.76592]
[1779571099527,36.2,76835.49,282.4,0.56454,0.00017,24.76309]
[1779571099573,36.2,76835.49,282.4,0.56454,0.00017,24.76309]
[1779571101121,36.2,76835.87,282.4,0.56461,0.00017,24.76255]
[1779571101182,36.2,76835.87,282.4,0.56461,0.00017,24.76255]
[1779571102089,36.2,76839.27,282.4,0.5652,0.00017,24.75762]
[1779571102123,36.2,76839.27,282.4,0.5652,0.00017,24.75762]
[1779571102285,36.2,76838.58,282.4,0.56507,0.00017,24.75864]
[1779571103144,36.2,76838.58,282.4,0.56507,0.00017,24.75864]
[1779571103727,36.2,76841.68,282.4,0.56561,0.00017,24.75407]
[1779571103758,36.2,76841.68,282.4,0.56561,0.00017,24.75407]
[1779571104072,36.2,76852.72,282.4,0.56752,0.00017,24.7375]
[1779571104554,36.2,76863.2,282.4,0.56933,0.00017,24.72125]
[1779571105509,36.2,76863.2,282.4,0.56933,0.00017,24.72125]
[1779571105721,36.2,76863.2,282.4,0.56933,0.00017,24.72125]
[1779571105728,36.2,76863.2,282.4,0.56933,0.00017,24.72125]
[1779571105784,36.2,76863.2,282.4,0.56933,0.00017,24.72125]
[1779571105996,36.2,76863.2,282.4,0.56933,0.00017,24.72125]
[1779571106009,36.2,76863.2,282.4,0.56933,0.00017,24.72125]
[1779571106011,36.2,76863.2,282.4,0.56933,0.00017,24.72125]
[1779571106028,36.2,76863.2,282.4,0.56933,0.00017,24.72125]
[1779571106072,36.19,76866.83,282.4,0.56996,0.00017,24.71548]
[1779571107047,36.19,76866.83,282.4,0.56996,0.00017,24.71548]
[1779571107617,36.19,76866.07,282.4,0.56983,0.00017,24.71667]
[1779571108223,36.19,76866.07,282.4,0.56983,0.00017,24.71667]
[1779571107638,36.19,76862.93,282.4,0.56929,0.00017,24.72164]
[1779571108578,36.19,76863.39,282.4,0.56937,0.00017,24.72093]
[1779571113614,36.19,76866.29,282.4,0.56988,0.00017,24.71266]
[1779571115733,36.19,76865.93,282.4,0.56982,0.00017,24.71322]
[1779571115745,36.19,76865.93,282.4,0.56982,0.00017,24.71322]
[1779571115820,36.19,76865.93,282.4,0.56982,0.00017,24.71322]
[1779571115836,36.19,76865.93,282.4,0.56982,0.00017,24.71322]
[1779571116018,36.19,76865.93,282.4,0.56982,0.00017,24.71322]
[1779571116026,36.19,76865.93,282.4,0.56982,0.00017,24.71322]
[1779571116043,36.19,76865.93,282.4,0.56982,0.00017,24.71322]
[1779571120000,36.19,76870.46,282.4,0.57061,0.00017,24.70593]
[1779571120079,36.19,76870.44,282.4,0.5706,0.00017,24.70594]
[1779571123960,36.18,76872.37,282.4,0.57094,0.00017,24.70279]
[1779571124410,36.18,76873.89,282.4,0.57121,0.00017,24.70029]
[1779571124690,36.18,76873.89,282.4,0.57121,0.00017,24.70029]
[1779571124930,36.18,76873.89,282.4,0.57121,0.00017,24.70029]
[1779571128173,36.18,76873.99,282.4,0.57123,0.00017,24.7001]
[1779571128345,36.18,76874.36,282.4,0.57129,0.00017,24.69946]
[1779571130404,36.18,76879.6,282.4,0.57219,0.00017,24.69088]
[1779571131145,36.18,76879.6,282.4,0.57219,0.00017,24.69088]
[1779571131790,36.18,76875.46,282.4,0.57148,0.00017,24.69769]
[1779571131933,36.18,76875.46,282.4,0.57148,0.00017,24.69769]
[1779571136036,36.18,76877.59,282.4,0.57185,0.00017,24.69422]
[1779571136599,36.18,76877.01,282.4,0.57174,0.00017,24.6952]
[1779571140265,36.18,76879.13,282.4,0.57211,0.00017,24.69173]
[1779571142124,36.18,76874.94,282.4,0.57138,0.00017,24.69862]
[1779571142143,36.18,76874.94,282.4,0.57138,0.00017,24.69862]
[1779571142164,36.18,76874.94,282.4,0.57138,0.00017,24.69862]
[1779571142237,36.18,76874.94,282.4,0.57138,0.00017,24.69862]
[1779571142243,36.18,76874.94,282.4,0.57138,0.00017,24.69862]
[1779571142269,36.18,76874.94,282.4,0.57138,0.00017,24.69862]
[1779571142304,36.18,76874.83,282.4,0.57137,0.00017,24.69879]
[1779571142335,36.18,76874.83,282.4,0.57137,0.00017,24.69879]
[1779571142936,36.18,76874.83,282.4,0.57137,0.00017,24.69879]
[1779571142992,36.18,76874.83,282.4,0.57137,0.00017,24.69879]
[1779571143037,36.18,76875.36,282.4,0.57146,0.00017,24.69791]
[1779571144831,36.18,76880.11,282.4,0.57227,0.00017,24.69012]
[1779571148002,36.19,76881.92,282.4,0.57258,0.00017,24.68715]
[1779571150924,36.19,76881.87,282.4,0.57257,0.00017,24.68726]
[1779571150973,36.19,76881.87,282.4,0.57257,0.00017,24.68726]
[1779571151079,36.19,76881.93,282.4,0.57258,0.00017,24.68715]
[1779571151653,36.19,76881.93,282.4,0.57258,0.00017,24.68715]
[1779571151899,36.19,76881.93,282.4,0.57258,0.00017,24.68715]
[1779571151953,36.19,76881.93,282.4,0.57258,0.00017,24.68715]
[1779571152065,36.19,76862.38,282.4,0.56921,0.00017,24.71877]
[1779571152590,36.19,76862.38,282.4,0.56921,0.00017,24.71877]
[1779571152895,36.18,76858.35,282.4,0.56852,0.00017,24.72505]
[1779571153802,36.18,76858.35,282.4,0.56852,0.00017,24.72505]
[1779571153842,36.18,76858.35,282.4,0.56852,0.00017,24.72505]
[1779571154279,36.18,76858.35,282.4,0.56852,0.00017,24.72505]
[1779571153902,36.18,76854.49,282.4,0.56785,0.00017,24.731]
[1779571154909,36.18,76846.52,282.4,0.56648,0.00017,24.74307]
[1779571156296,36.18,76846.52,282.4,0.56648,0.00017,24.74307]
[1779571156321,36.18,76843.58,282.4,0.56597,0.00017,24.74743]
[1779571157418,36.18,76842.53,282.4,0.56579,0.00017,24.74899]
[1779571162198,36.18,76840.34,282.4,0.56542,0.00017,24.75216]
[1779571162237,36.18,76840.34,282.4,0.56542,0.00017,24.75216]
[1779571162263,36.18,76840.34,282.4,0.56542,0.00017,24.75216]
[1779571162771,36.18,76840.38,282.4,0.56543,0.00017,24.75208]
[1779571165679,36.18,76843.51,282.4,0.56597,0.00017,24.74744]
[1779571170013,36.17,76844.72,282.4,0.56618,0.00017,24.74561]
[1779571170068,36.17,76844.72,282.4,0.56618,0.00017,24.74561]
[1779571171022,36.17,76838.91,282.4,0.56518,0.00017,24.75059]
[1779571172504,36.17,76836.06,282.4,0.56469,0.00017,24.75473]
[1779571174826,36.17,76836.06,282.4,0.56469,0.00017,24.75472]
[1779571180085,36.17,76846.54,282.4,0.56651,0.00017,24.73921]
[1779571180973,36.17,76846.54,282.4,0.56651,0.00017,24.73921]
[1779571181092,36.17,76840.13,282.4,0.5654,0.00017,24.74871]
[1779571183106,36.16,76832.72,282.4,0.56413,0.00017,24.75943]
[1779571186127,36.16,76837.46,282.4,0.56495,0.00017,24.75251]
[1779571187470,36.16,76838.74,282.4,0.56518,0.00017,24.75063]
[1779571187492,36.16,76838.74,282.4,0.56518,0.00017,24.75063]
[1779571188141,36.16,76845.0,282.4,0.56626,0.00017,24.74135]
[1779571189148,36.16,76850.82,282.4,0.56727,0.00017,24.73257]
[1779571194183,36.15,76852.93,282.4,0.56764,0.00017,24.7293]
[1779571199220,36.15,76851.74,282.4,0.56744,0.00017,24.73106]
[1779571199973,36.15,76851.74,282.4,0.56744,0.00017,24.73106]
[1779571200000,36.15,76851.74,282.4,0.56744,0.00017,24.73106]
[1779571200068,36.15,76851.74,282.4,0.56744,0.00017,24.73106]
[1779571200133,36.15,76851.74,282.4,0.56744,0.00017,24.73106]
[1779571200172,36.15,76851.74,282.4,0.56744,0.00017,24.73106]
[1779571200405,36.15,76851.74,282.4,0.56744,0.00017,24.73106]
[1779571200485,36.15,76867.05,282.4,0.57008,0.00017,24.70714]
[1779571200796,36.15,76867.05,282.4,0.57008,0.00017,24.70714]
[1779571200952,36.15,76867.05,282.4,0.57008,0.00017,24.70714]
[1779571201020,36.15,76867.05,282.4,0.57008,0.00017,24.70714]
[1779571201091,36.15,76867.05,282.4,0.57008,0.00017,24.70714]
[1779571201125,36.15,76867.05,282.4,0.57008,0.00017,24.70714]
[1779571201506,36.15,76867.05,282.4,0.57008,0.00017,24.70714]
[1779571201237,36.15,76926.96,282.4,0.5804,0.00017,24.60314]
[1779571201832,36.15,76926.96,282.4,0.5804,0.00017,24.60314]
[1779571202243,36.15,76936.2,282.4,0.58199,0.00017,24.58568]
[1779571202585,36.15,76936.2,282.4,0.58199,0.00017,24.58568]
[1779571202609,36.15,76936.2,282.4,0.58199,0.00017,24.58568]
[1779571202979,36.15,76936.2,282.4,0.58199,0.00017,24.58568]
[1779571203032,36.15,76936.2,282.4,0.58199,0.00017,24.58568]
[1779571203375,36.15,76936.2,282.4,0.58199,0.00017,24.58568]
[1779571203468,36.15,76926.97,282.4,0.5804,0.00017,24.60315]
[1779571203612,36.15,76926.97,282.4,0.5804,0.00017,24.60315]
[1779571206418,36.15,76920.32,282.4,0.57926,0.00017,24.61546]
[1779571208728,36.15,76918.51,282.4,0.57896,0.00017,24.61875]
[1779571211307,36.15,76918.24,282.4,0.57891,0.00017,24.61922]
[1779571215050,36.14,76917.09,282.4,0.57872,0.00017,24.62128]
[1779571215058,36.14,76917.09,282.4,0.57872,0.00017,24.62128]
[1779571215137,36.14,76917.09,282.4,0.57872,0.00017,24.62128]
[1779571215305,36.14,76917.09,282.4,0.57872,0.00017,24.62128]
[1779571215356,36.14,76917.09,282.4,0.57872,0.00017,24.62128]
[1779571215415,36.14,76917.09,282.4,0.57872,0.00017,24.62128]
[1779571215518,36.14,76936.4,282.4,0.58203,0.00017,24.58509]
[1779571215568,36.14,76936.4,282.4,0.58203,0.00017,24.58509]
[1779571216000,36.14,76936.4,282.4,0.58203,0.00017,24.58509]
[1779571216079,36.14,76936.4,282.4,0.58203,0.00017,24.58509]
[1779571216082,36.14,76936.4,282.4,0.58203,0.00017,24.58509]
[1779571216172,36.14,76936.4,282.4,0.58203,0.00017,24.58509]
[1779571216396,36.14,76936.4,282.4,0.58203,0.00017,24.58509]
[1779571216465,36.14,76944.4,282.4,0.58341,0.00017,24.56962]
[1779571216701,36.14,76944.4,282.4,0.58341,0.00017,24.56962]
[1779571216786,36.14,76944.4,282.4,0.58341,0.00017,24.56962]
[1779571216944,36.14,76944.4,282.4,0.58341,0.00017,24.56962]
[1779571217189,36.14,76944.4,282.4,0.58341,0.00017,24.56962]
[1779571217349,36.14,76950.22,282.4,0.5844,0.00017,24.55817]
[1779571217721,36.14,76950.22,282.4,0.5844,0.00017,24.55817]
[1779571217807,36.14,76950.22,282.4,0.5844,0.00017,24.55817]
[1779571217839,36.14,76950.22,282.4,0.5844,0.00017,24.55817]
[1779571218089,36.14,76950.22,282.4,0.5844,0.00017,24.55817]
[1779571218105,36.14,76950.22,282.4,0.5844,0.00017,24.55817]
[1779571218210,36.14,76950.22,282.4,0.5844,0.00017,24.55817]
[1779571218434,36.14,76950.22,282.4,0.5844,0.00017,24.55817]
[1779571218502,36.14,76950.22,282.4,0.5844,0.00017,24.55817]
[1779571218467,36.14,76999.34,282.4,0.5928,0.00017,24.45536]
[1779571218846,36.14,76999.34,282.4,0.5928,0.00017,24.45536]
[1779571219001,36.14,76999.34,282.4,0.5928,0.00017,24.45536]
[1779571219056,36.14,76999.34,282.4,0.5928,0.00017,24.45536]
[1779571219143,36.14,76999.34,282.4,0.5928,0.00017,24.45536]
[1779571219231,36.14,76999.34,282.4,0.5928,0.00017,24.45536]
[1779571219366,36.14,77015.43,282.4,0.59554,0.00017,24.41933]
[1779571220281,36.14,77015.43,282.4,0.59554,0.00017,24.41933]
[1779571220373,36.14,77012.71,282.4,0.59508,0.00017,24.42549]
[1779571220946,36.14,77012.71,282.4,0.59508,0.00017,24.42549]
[1779571221239,36.14,77012.71,282.4,0.59508,0.00017,24.42549]
[1779571221259,36.14,77012.71,282.4,0.59508,0.00017,24.42549]
[1779571221380,36.14,77003.2,282.4,0.59346,0.00017,24.44683]
[1779571223993,36.14,77002.91,282.4,0.59341,0.00017,24.44748]
[1779571224103,36.14,77002.91,282.4,0.59341,0.00017,24.44748]
[1779571225408,36.15,76996.32,282.4,0.59228,0.00017,24.46207]
[1779571229061,36.15,76992.94,282.4,0.5917,0.00017,24.46951]
[1779571229133,36.15,76992.94,282.4,0.5917,0.00017,24.46951]
[1779571229138,36.15,76992.94,282.4,0.5917,0.00017,24.46951]
[1779571229816,36.15,76989.56,282.4,0.59112,0.00017,24.47685]
[1779571229913,36.15,76989.56,282.4,0.59112,0.00017,24.47685]
[1779571230115,36.15,76989.56,282.4,0.59112,0.00017,24.47685]
[1779571230128,36.15,76989.56,282.4,0.59112,0.00017,24.47685]
[1779571230447,36.15,76984.83,282.4,0.59031,0.00017,24.48702]
[1779571233923,36.15,76983.89,282.4,0.59016,0.00017,24.48542]
[1779571236407,36.15,76986.71,282.4,0.59064,0.00017,24.47941]
[1779571236709,36.15,76987.02,282.4,0.59069,0.00017,24.47876]
[1779571238615,36.15,76985.79,282.4,0.59048,0.00017,24.48143]
[1779571240031,36.15,76985.51,282.4,0.59043,0.00017,24.48204]
[1779571240086,36.15,76985.51,282.4,0.59043,0.00017,24.48204]
[1779571241422,36.15,76985.56,282.4,0.59044,0.00017,24.48194]
[1779571244581,36.15,76985.58,282.4,0.59044,0.00017,24.48196]
[1779571244888,36.15,76985.23,282.4,0.59038,0.00017,24.48272]
[1779571246219,36.15,76985.23,282.4,0.59038,0.00017,24.48272]
[1779571246304,36.16,76981.0,282.4,0.58966,0.00017,24.49175]
[1779571247429,36.16,76981.0,282.4,0.58966,0.00017,24.49175]
[1779571248382,36.16,76982.6,282.4,0.58993,0.00017,24.48837]
[1779571252917,36.16,76988.6,282.4,0.59095,0.00017,24.47561]
[1779571255991,36.16,76988.92,282.4,0.591,0.00017,24.47498]
[1779571260362,36.16,76989.49,282.4,0.59109,0.00017,24.47384]
[1779571260389,36.16,76989.49,282.4,0.59109,0.00017,24.47384]
[1779571262698,36.17,76983.05,282.4,0.58998,0.00017,24.4877]
[1779571264612,36.17,76982.85,282.4,0.58995,0.00017,24.48813]
[1779571264667,36.17,76982.85,282.4,0.58995,0.00017,24.48813]
[1779571264710,36.17,76982.85,282.4,0.58995,0.00017,24.48813]
[1779571264712,36.17,76977.37,282.4,0.58901,0.00017,24.49973]
[1779571268054,36.17,76975.26,282.4,0.58865,0.00017,24.50417]
[1779571273785,36.17,76977.51,282.4,0.58903,0.00017,24.4995]
[1779571279824,36.17,76978.26,282.4,0.58916,0.00017,24.49796]
[1779571281091,36.17,76978.26,282.4,0.58916,0.00017,24.49796]
[1779571281225,36.17,76978.26,282.4,0.58916,0.00017,24.49796]
[1779571282169,36.17,76978.44,282.4,0.58919,0.00017,24.49759]
[1779571282254,36.17,76987.51,282.4,0.59073,0.00017,24.47831]
[1779571283851,36.17,76993.03,282.4,0.59167,0.00017,24.46644]
[1779571285929,36.17,76993.26,282.4,0.59171,0.00017,24.46596]
[1779571285934,36.17,76993.26,282.4,0.59171,0.00017,24.46596]
[1779571286914,36.17,76992.8,282.4,0.59163,0.00017,24.46699]
[1779571287177,36.17,76992.8,282.4,0.59163,0.00017,24.46699]
[1779571293046,36.18,76994.19,282.4,0.59187,0.00017,24.46047]
[1779571298180,36.18,76994.26,282.4,0.59187,0.00017,24.46044]
[1779571302290,36.19,76993.94,282.4,0.59181,0.00017,24.46124]
[1779571303547,36.19,76993.92,282.4,0.5918,0.00017,24.46133]
[1779571307508,36.19,77000.34,282.4,0.59289,0.00017,24.44738]
[1779571307533,36.19,77000.08,282.4,0.59284,0.00017,24.44801]
[1779571309676,36.19,77003.32,282.4,0.59339,0.00017,24.44089]
[1779571310033,36.19,77003.15,282.4,0.59336,0.00017,24.4413]
[1779571315069,36.2,77002.17,282.4,0.59318,0.00017,24.44363]
[1779571317142,36.2,77002.06,282.4,0.59316,0.00017,24.4439]
[1779571317332,36.2,77002.06,282.4,0.59316,0.00017,24.4439]
[1779571317464,36.2,77002.06,282.4,0.59316,0.00017,24.4439]
[1779571317557,36.2,77002.06,282.4,0.59316,0.00017,24.4439]
[1779571319233,36.2,77003.72,282.4,0.59344,0.00017,24.44029]
[1779571319353,36.2,77003.72,282.4,0.59344,0.00017,24.44029]
[1779571319977,36.2,77003.04,282.4,0.59332,0.00017,24.44186]
[1779571320757,36.2,77000.34,282.4,0.59286,0.00017,24.44782]
[1779571325972,36.21,76996.72,282.4,0.59224,0.00017,24.45588]
[1779571326013,36.21,76996.72,282.4,0.59224,0.00017,24.45588]
[1779571328628,36.21,76990.28,282.4,0.59114,0.00017,24.4699]
[1779571338662,36.21,76989.25,282.4,0.59095,0.00017,24.47226]
[1779571339098,36.21,76989.25,282.4,0.59095,0.00017,24.47226]
[1779571339209,36.21,76989.25,282.4,0.59095,0.00017,24.47226]
[1779571339232,36.21,76989.25,282.4,0.59095,0.00017,24.47226]
[1779571339293,36.21,76989.25,282.4,0.59095,0.00017,24.47226]
[1779571339320,36.21,76989.25,282.4,0.59095,0.00017,24.47226]
[1779571339349,36.21,76989.25,282.4,0.59095,0.00017,24.47226]
[1779571339391,36.21,76989.25,282.4,0.59095,0.00017,24.47226]
[1779571339405,36.21,76974.61,282.4,0.58845,0.00017,24.50329]
[1779571340172,36.21,76974.61,282.4,0.58845,0.00017,24.50329]
[1779571340194,36.21,76974.61,282.4,0.58845,0.00017,24.50329]
[1779571340588,36.21,76970.39,282.4,0.58773,0.00017,24.51204]
[1779571341168,36.21,76970.39,282.4,0.58773,0.00017,24.51204]
[1779571341430,36.21,76970.39,282.4,0.58773,0.00017,24.51204]
[1779571341609,36.21,76970.39,282.4,0.58773,0.00017,24.51204]
[1779571341663,36.21,76970.39,282.4,0.58773,0.00017,24.51204]
[1779571341495,36.21,76964.22,282.4,0.58668,0.00017,24.52469]
[1779571341932,36.21,76964.22,282.4,0.58668,0.00017,24.52469]
[1779571342071,36.21,76964.22,282.4,0.58668,0.00017,24.52469]
[1779571342353,36.21,76964.22,282.4,0.58668,0.00017,24.52469]
[1779571342360,36.21,76964.22,282.4,0.58668,0.00017,24.52469]
[1779571342439,36.21,76964.22,282.4,0.58668,0.00017,24.52469]
[1779571342669,36.21,76964.22,282.4,0.58668,0.00017,24.52469]
[1779571342525,36.21,76978.97,282.4,0.5892,0.00017,24.49416]
[1779571343534,36.21,76978.97,282.4,0.5892,0.00017,24.49416]
[1779571343635,36.21,76989.13,282.4,0.59093,0.00017,24.47256]
[1779571344170,36.21,76989.13,282.4,0.59093,0.00017,24.47256]
[1779571345863,36.22,76988.18,282.4,0.59076,0.00017,24.47463]
[1779571346629,36.22,76988.18,282.4,0.59076,0.00017,24.47463]
[1779571347529,36.22,76987.76,282.4,0.59069,0.00017,24.47554]
[1779571348348,36.22,76977.9,282.4,0.58901,0.00017,24.49647]
[1779571351369,36.22,76973.88,282.4,0.58833,0.00017,24.50124]
[1779571353783,36.22,76973.98,282.4,0.58835,0.00017,24.50103]
[1779571356204,36.22,76972.77,282.4,0.58814,0.00017,24.50355]
[1779571357412,36.22,76980.16,282.4,0.58941,0.00017,24.48809]
[1779571360881,36.22,76981.14,282.4,0.58957,0.00017,24.48604]
[1779571366474,36.22,76979.93,282.4,0.58936,0.00017,24.48865]
[1779571367718,36.22,76979.09,282.4,0.58922,0.00017,24.49042]
[1779571367800,36.22,76979.09,282.4,0.58922,0.00017,24.49042]
[1779571369367,36.22,76977.04,282.4,0.58887,0.00017,24.49473]
[1779571369483,36.22,76977.04,282.4,0.58887,0.00017,24.49473]
[1779571369986,36.22,76977.42,282.4,0.58893,0.00017,24.49394]
[1779571375281,36.22,76976.98,282.4,0.58886,0.00017,24.49487]
[1779571379050,36.22,76977.61,282.4,0.58896,0.00017,24.49356]
[1779571379316,36.22,76977.61,282.4,0.58896,0.00017,24.49356]
[1779571381560,36.22,76975.68,282.4,0.58863,0.00017,24.49761]
[1779571384139,36.22,76980.4,282.4,0.58944,0.00017,24.48771]
[1779571384239,36.22,76980.4,282.4,0.58944,0.00017,24.48771]
[1779571389638,36.22,76987.02,282.4,0.59056,0.00017,24.47373]
[1779571393666,36.23,76991.38,282.4,0.5913,0.00017,24.46443]
[1779571399708,36.23,76989.92,282.4,0.59104,0.00017,24.4677]
[1779571402283,36.23,76988.08,282.4,0.59072,0.00017,24.47169]
[1779571402321,36.23,76988.08,282.4,0.59072,0.00017,24.47169]
[1779571405342,36.23,76986.76,282.4,0.5905,0.00017,24.47455]
[1779571410445,36.23,76985.26,282.4,0.59024,0.00017,24.47782]
[1779571412383,36.24,76983.48,282.4,0.58994,0.00017,24.478]
[1779571413819,36.24,76986.29,282.4,0.59042,0.00017,24.47203]
[1779571416880,36.24,76986.23,282.4,0.59041,0.00017,24.4722]
[1779571421306,36.24,76981.15,282.4,0.58954,0.00017,24.48303]
[1779571422127,36.24,76981.15,282.4,0.58954,0.00017,24.48304]
[1779571422140,36.24,76981.15,282.4,0.58954,0.00017,24.48304]
[1779571422160,36.24,76976.77,282.4,0.58879,0.00017,24.49226]
[1779571422869,36.24,76971.48,282.4,0.58789,0.00017,24.50326]
[1779571425548,36.24,76968.81,282.4,0.58743,0.00017,24.50876]
[1779571427407,36.24,76968.53,282.4,0.58738,0.00017,24.50933]
[1779571427457,36.24,76968.53,282.4,0.58738,0.00017,24.50933]
[1779571428912,36.24,76962.81,282.4,0.58641,0.00017,24.52099]
[1779571434107,36.24,76963.38,282.4,0.58651,0.00017,24.51984]
[1779571435352,36.24,76962.23,282.4,0.58631,0.00017,24.52217]
[1779571440996,36.24,76960.35,282.4,0.58599,0.00017,24.52598]
[1779571443651,36.24,76960.19,282.4,0.58596,0.00017,24.52631]
[1779571443710,36.24,76960.19,282.4,0.58596,0.00017,24.52631]
[1779571443679,36.24,76960.11,282.4,0.58595,0.00017,24.52647]
[1779571443805,36.24,76960.11,282.4,0.58595,0.00017,24.52647]
[1779571443916,36.24,76960.11,282.4,0.58595,0.00017,24.52647]
[1779571444581,36.24,76960.11,282.4,0.58595,0.00017,24.52647]
[1779571444682,36.24,76955.47,282.4,0.58515,0.00017,24.53576]
[1779571445210,36.24,76955.47,282.4,0.58515,0.00017,24.53576]
[1779571445263,36.24,76955.47,282.4,0.58515,0.00017,24.53576]
[1779571446034,36.24,76949.26,282.4,0.58409,0.00017,24.54805]
[1779571450398,36.24,76948.62,282.4,0.58398,0.00017,24.54935]
[1779571455516,36.24,76947.62,282.4,0.58381,0.00017,24.55128]
[1779571458118,36.24,76952.37,282.4,0.58463,0.00017,24.54191]
[1779571461637,36.24,76954.57,282.4,0.585,0.00017,24.53756]
[1779571461738,36.24,76954.65,282.4,0.58501,0.00017,24.53742]
[1779571467181,36.24,76954.46,282.4,0.58498,0.00017,24.5378]
[1779571470846,36.24,76952.93,282.4,0.58472,0.00017,24.54085]
[1779571470936,36.24,76952.93,282.4,0.58472,0.00017,24.54085]
[1779571471142,36.24,76952.93,282.4,0.58472,0.00017,24.54085]
[1779571471263,36.24,76952.93,282.4,0.58472,0.00017,24.54085]
[1779571471545,36.24,76952.93,282.4,0.58472,0.00017,24.54085]
[1779571471580,36.24,76952.93,282.4,0.58472,0.00017,24.54085]
[1779571471632,36.24,76935.85,282.4,0.58181,0.00017,24.57042]
[1779571472375,36.24,76935.85,282.4,0.58181,0.00017,24.57042]
[1779571472569,36.24,76935.85,282.4,0.58181,0.00017,24.57042]
[1779571472607,36.24,76928.53,282.4,0.58056,0.00017,24.58422]
[1779571472840,36.24,76928.53,282.4,0.58056,0.00017,24.58422]
[1779571476883,36.23,76926.37,282.4,0.58019,0.00017,24.58816]
[1779571477328,36.23,76926.37,282.4,0.58019,0.00017,24.58816]
[1779571477359,36.23,76920.73,282.4,0.57923,0.00017,24.59857]
[1779571478784,36.23,76920.73,282.4,0.57923,0.00017,24.59857]
[1779571479537,36.23,76918.44,282.4,0.57884,0.00017,24.60273]
[1779571479555,36.23,76918.44,282.4,0.57884,0.00017,24.60273]
[1779571479574,36.23,76918.44,282.4,0.57884,0.00017,24.60273]
[1779571479640,36.23,76911.75,282.4,0.57769,0.00017,24.6148]
[1779571480272,36.23,76905.72,282.4,0.57666,0.00017,24.62556]
[1779571482572,36.23,76901.08,282.4,0.57585,0.00017,24.63377]
[1779571483921,36.23,76899.77,282.4,0.57563,0.00017,24.63606]
[1779571483935,36.23,76899.77,282.4,0.57563,0.00017,24.63606]
[1779571484060,36.23,76899.77,282.4,0.57563,0.00017,24.63606]
[1779571484550,36.23,76891.07,282.4,0.57413,0.00017,24.65106]
[1779571487321,36.23,76886.2,282.4,0.57329,0.00017,24.65931]
[1779571489012,36.23,76889.77,282.4,0.57391,0.00017,24.65329]
[1779571491349,36.24,76900.56,282.4,0.57576,0.00017,24.63475]
[1779571494283,36.24,76899.25,282.4,0.57553,0.00017,24.63705]
[1779571498398,36.24,76894.25,282.4,0.57467,0.00017,24.64573]
[1779571501099,36.24,76894.54,282.4,0.57472,0.00017,24.64525]
[1779571501218,36.24,76894.54,282.4,0.57472,0.00017,24.64525]
[1779571501299,36.24,76894.54,282.4,0.57472,0.00017,24.64525]
[1779571501416,36.24,76894.54,282.4,0.57472,0.00017,24.64525]
[1779571501457,36.24,76894.54,282.4,0.57472,0.00017,24.64525]
[1779571501517,36.24,76881.5,282.4,0.57247,0.00017,24.66725]
[1779571502591,36.24,76868.65,282.4,0.57026,0.00017,24.68816]
[1779571503610,36.24,76868.65,282.4,0.57026,0.00017,24.68816]
[1779571503687,36.24,76868.65,282.4,0.57026,0.00017,24.68816]
[1779571503726,36.24,76868.65,282.4,0.57026,0.00017,24.68816]
[1779571504058,36.24,76865.8,282.4,0.56977,0.00017,24.69268]
[1779571504079,36.24,76865.8,282.4,0.56977,0.00017,24.69268]
[1779571504170,36.24,76865.8,282.4,0.56977,0.00017,24.69268]
[1779571504213,36.24,76865.8,282.4,0.56977,0.00017,24.69268]
[1779571504376,36.24,76865.8,282.4,0.56977,0.00017,24.69268]
[1779571504428,36.24,76865.8,282.4,0.56977,0.00017,24.69268]
[1779571504531,36.24,76865.8,282.4,0.56977,0.00017,24.69268]
[1779571504599,36.24,76849.45,282.4,0.56695,0.00017,24.71796]
[1779571504966,36.24,76849.45,282.4,0.56695,0.00017,24.71796]
[1779571505776,36.24,76834.3,282.4,0.56433,0.00017,24.74026]
[1779571506599,36.24,76832.17,282.4,0.56396,0.00017,24.74333]
[1779571507409,36.24,76832.17,282.4,0.56396,0.00017,24.74333]
[1779571507472,36.24,76832.17,282.4,0.56396,0.00017,24.74333]
[1779571507476,36.24,76832.17,282.4,0.56396,0.00017,24.74333]
[1779571508637,36.24,76836.14,282.4,0.56465,0.00017,24.73761]
[1779571508730,36.24,76848.8,282.4,0.56684,0.00017,24.7189]
[1779571509289,36.24,76848.8,282.4,0.56684,0.00017,24.7189]
[1779571509369,36.24,76848.8,282.4,0.56684,0.00017,24.7189]
[1779571509373,36.24,76848.8,282.4,0.56684,0.00017,24.7189]
[1779571510482,36.23,76848.77,282.4,0.56684,0.00017,24.71892]
[1779571511399,36.23,76848.77,282.4,0.56684,0.00017,24.71892]
[1779571511867,36.23,76848.39,282.4,0.56677,0.00017,24.71949]
[1779571513919,36.23,76847.58,282.4,0.56664,0.00017,24.72066]
[1779571514449,36.23,76847.58,282.4,0.56664,0.00017,24.72066]
[1779571514457,36.23,76847.58,282.4,0.56664,0.00017,24.72066]
[1779571515393,36.23,76846.51,282.4,0.56645,0.00017,24.72226]
[1779571515425,36.23,76846.51,282.4,0.56645,0.00017,24.72226]
[1779571515436,36.23,76846.51,282.4,0.56645,0.00017,24.72226]
[1779571515487,36.23,76846.51,282.4,0.56645,0.00017,24.72226]
[1779571515606,36.23,76846.51,282.4,0.56645,0.00017,24.72226]
[1779571515738,36.23,76846.51,282.4,0.56645,0.00017,24.72226]
[1779571515772,36.23,76846.51,282.4,0.56645,0.00017,24.72226]
[1779571516293,36.23,76843.25,282.4,0.56589,0.00017,24.72708]
[1779571516798,36.23,76843.25,282.4,0.56589,0.00017,24.72708]
[1779571516844,36.23,76830.59,282.4,0.5637,0.00017,24.74544]
[1779571518199,36.23,76828.54,282.4,0.56335,0.00017,24.74835]
[1779571520718,36.23,76826.2,282.4,0.56294,0.00017,24.75163]
[1779571521560,36.23,76831.05,282.4,0.56378,0.00017,24.74475]
[1779571522526,36.23,76831.05,282.4,0.56378,0.00017,24.74475]
[1779571522596,36.23,76831.05,282.4,0.56378,0.00017,24.74475]
[1779571522793,36.23,76831.05,282.4,0.56378,0.00017,24.74475]
[1779571522804,36.23,76831.05,282.4,0.56378,0.00017,24.74475]
[1779571522846,36.23,76828.99,282.4,0.56343,0.00017,24.74767]
[1779571522983,36.23,76828.99,282.4,0.56343,0.00017,24.74767]
[1779571522994,36.23,76828.99,282.4,0.56343,0.00017,24.74767]
[1779571523158,36.23,76828.99,282.4,0.56343,0.00017,24.74767]
[1779571523210,36.23,76828.99,282.4,0.56343,0.00017,24.74767]
[1779571523571,36.23,76828.99,282.4,0.56343,0.00017,24.74767]
[1779571523615,36.23,76828.99,282.4,0.56343,0.00017,24.74767]
[1779571523797,36.23,76792.86,282.4,0.55717,0.00017,24.79569]
[1779571524072,36.23,76792.86,282.4,0.55717,0.00017,24.79569]
[1779571524401,36.23,76792.86,282.4,0.55717,0.00017,24.79569]
[1779571524499,36.23,76792.86,282.4,0.55717,0.00017,24.79569]
[1779571524518,36.23,76792.86,282.4,0.55717,0.00017,24.79569]
[1779571524650,36.23,76792.86,282.4,0.55717,0.00017,24.79569]
[1779571524751,36.23,76791.53,282.4,0.55694,0.00017,24.79734]
[1779571525007,36.23,76791.53,282.4,0.55694,0.00017,24.79734]
[1779571525320,36.23,76791.53,282.4,0.55694,0.00017,24.79734]
[1779571525542,36.23,76791.53,282.4,0.55694,0.00017,24.79734]
[1779571526108,36.23,76794.99,282.4,0.55754,0.00017,24.79302]
[1779571526552,36.23,76794.99,282.4,0.55754,0.00017,24.79302]
[1779571526570,36.23,76794.99,282.4,0.55754,0.00017,24.79302]
[1779571526686,36.23,76794.99,282.4,0.55754,0.00017,24.79302]
[1779571528191,36.22,76794.0,282.4,0.55737,0.00017,24.79426]
[1779571531235,36.22,76794.21,282.4,0.5574,0.00017,24.79398]
[1779571531484,36.22,76794.21,282.4,0.5574,0.00017,24.79398]
[1779571534998,36.22,76794.47,282.4,0.55746,0.00017,24.79006]
[1779571535027,36.22,76794.47,282.4,0.55746,0.00017,24.79006]
[1779571535446,36.22,76794.47,282.4,0.55746,0.00017,24.79006]
[1779571537678,36.22,76782.67,282.4,0.55541,0.00017,24.8045]
[1779571538009,36.22,76782.67,282.4,0.55541,0.00017,24.8045]
[1779571541305,36.22,76785.77,282.4,0.55595,0.00017,24.80075]
[1779571541412,36.22,76785.77,282.4,0.55595,0.00017,24.80075]
[1779571541416,36.22,76785.77,282.4,0.55595,0.00017,24.80075]
[1779571541706,36.22,76791.97,282.4,0.55703,0.00017,24.79314]
[1779571542714,36.22,76797.24,282.4,0.55794,0.00017,24.78653]
[1779571547213,36.22,76798.32,282.4,0.55813,0.00017,24.78516]
[1779571547260,36.22,76798.32,282.4,0.55813,0.00017,24.78516]
[1779571547377,36.22,76798.32,282.4,0.55813,0.00017,24.78516]
[1779571547407,36.22,76798.32,282.4,0.55813,0.00017,24.78516]
[1779571547553,36.22,76798.32,282.4,0.55813,0.00017,24.78516]
[1779571547755,36.22,76798.32,282.4,0.55813,0.00017,24.78516]
[1779571547788,36.22,76807.81,282.4,0.55978,0.00017,24.77288]
[1779571548034,36.22,76807.81,282.4,0.55978,0.00017,24.77288]
[1779571548248,36.22,76807.81,282.4,0.55978,0.00017,24.77288]
[1779571548405,36.22,76807.81,282.4,0.55978,0.00017,24.77288]
[1779571548563,36.22,76807.81,282.4,0.55978,0.00017,24.77288]
[1779571548825,36.22,76807.81,282.4,0.55978,0.00017,24.77288]
[1779571548857,36.22,76813.37,282.4,0.56074,0.00017,24.76551]
[1779571549556,36.22,76813.37,282.4,0.56074,0.00017,24.76551]
[1779571549764,36.22,76807.01,282.4,0.55964,0.00017,24.77395]
[1779571552434,36.22,76804.74,282.4,0.55924,0.00017,24.77693]
[1779571553292,36.22,76804.37,282.4,0.55918,0.00017,24.77741]
[1779571553331,36.22,76804.37,282.4,0.55918,0.00017,24.77741]
[1779571558827,36.22,76811.47,282.4,0.5604,0.00017,24.7681]
[1779571563861,36.23,76809.12,282.4,0.55999,0.00017,24.77125]
[1779571565167,36.23,76810.73,282.4,0.56027,0.00017,24.76912]
[1779571565876,36.23,76810.52,282.4,0.56024,0.00017,24.7694]
[1779571566309,36.23,76810.52,282.4,0.56024,0.00017,24.7694]
[1779571566329,36.23,76810.52,282.4,0.56024,0.00017,24.7694]
[1779571566393,36.23,76810.52,282.4,0.56024,0.00017,24.7694]
[1779571566883,36.23,76802.43,282.4,0.55883,0.00017,24.77999]
[1779571567360,36.23,76802.43,282.4,0.55883,0.00017,24.77999]
[1779571567383,36.23,76802.43,282.4,0.55883,0.00017,24.77999]
[1779571567446,36.23,76802.43,282.4,0.55883,0.00017,24.77999]
[1779571567570,36.23,76802.43,282.4,0.55883,0.00017,24.77999]
[1779571567890,36.23,76797.64,282.4,0.558,0.00017,24.78612]
[1779571568897,36.23,76792.51,282.4,0.55711,0.00017,24.79255]
[1779571573932,36.23,76790.95,282.4,0.55684,0.00017,24.79448]
[1779571575267,36.23,76790.95,282.4,0.55684,0.00017,24.79448]
[1779571575301,36.23,76790.95,282.4,0.55684,0.00017,24.79448]
[1779571576955,36.23,76783.15,282.4,0.55549,0.00017,24.80396]
[1779571581989,36.22,76781.01,282.4,0.55512,0.00017,24.80649]
[1779571587025,36.22,76780.81,282.4,0.55509,0.00017,24.80669]
[1779571588237,36.22,76780.81,282.4,0.55509,0.00017,24.80669]
[1779571588286,36.22,76780.81,282.4,0.55509,0.00017,24.80669]
[1779571588731,36.22,76780.81,282.4,0.55509,0.00017,24.80669]
[1779571589001,36.22,76781.08,282.4,0.55514,0.00017,24.80635]
[1779571589039,36.22,76788.82,282.4,0.55648,0.00017,24.797]
[1779571590045,36.22,76794.4,282.4,0.55745,0.00017,24.79008]
[1779571592706,36.22,76794.38,282.4,0.55746,0.00017,24.78652]
[1779571598102,36.22,76799.26,282.4,0.5583,0.00017,24.78034]
[1779571598981,36.22,76799.26,282.4,0.5583,0.00017,24.78034]
[1779571599525,36.22,76799.26,282.4,0.5583,0.00017,24.78034]
[1779571599721,36.22,76799.26,282.4,0.5583,0.00017,24.78034]
[1779571601374,36.22,76802.2,282.4,0.55881,0.00017,24.77657]
[1779571601393,36.22,76802.2,282.4,0.55881,0.00017,24.77657]
[1779571601476,36.22,76809.33,282.4,0.56005,0.00017,24.76726]
[1779571605634,36.22,76811.76,282.4,0.56047,0.00017,24.76403]
[1779571605763,36.22,76811.76,282.4,0.56047,0.00017,24.76403]
[1779571605849,36.21,76813.38,282.4,0.56075,0.00017,24.76185]
[1779571606677,36.21,76803.07,282.4,0.55897,0.00017,24.77541]
[1779571608044,36.21,76799.07,282.4,0.55827,0.00017,24.78055]
[1779571609403,36.21,76799.36,282.4,0.55833,0.00017,24.78016]
[1779571611822,36.21,76804.24,282.4,0.55918,0.00017,24.77385]
[1779571614091,36.21,76808.09,282.4,0.55985,0.00017,24.76879]
[1779571619087,36.2,76807.28,282.4,0.55971,0.00017,24.7698]
[1779571619212,36.2,76807.28,282.4,0.55971,0.00017,24.7698]
[1779571622808,36.2,76803.28,282.4,0.55902,0.00017,24.77496]
[1779571623349,36.19,76803.21,282.4,0.55902,0.00017,24.77501]
[1779571628951,36.19,76800.43,282.4,0.55854,0.00017,24.77852]
[1779571636842,36.18,76794.84,282.4,0.55757,0.00017,24.78558]
[1779571637109,36.18,76794.97,282.4,0.5576,0.00017,24.78541]
[1779571639752,36.18,76791.55,282.4,0.557,0.00017,24.78969]
[1779571644652,36.18,76790.97,282.4,0.5569,0.00017,24.79039]
[1779571646744,36.18,76794.07,282.4,0.55744,0.00017,24.78652]
[1779571648293,36.18,76795.21,282.4,0.55764,0.00017,24.78508]
[1779571648338,36.18,76795.21,282.4,0.55764,0.00017,24.78508]
[1779571648811,36.18,76802.96,282.4,0.55899,0.00017,24.77518]
[1779571649476,36.18,76809.59,282.4,0.56014,0.00017,24.76649]
[1779571651611,36.18,76812.61,282.4,0.56067,0.00017,24.75888]
[1779571655437,36.18,76810.88,282.4,0.56037,0.00017,24.76121]
[1779571655521,36.18,76811.08,282.4,0.5604,0.00017,24.76095]
[1779571657796,36.19,76810.8,282.4,0.56035,0.00017,24.76133]
[1779571658000,36.19,76809.35,282.4,0.5601,0.00017,24.76327]
[1779571663577,36.19,76810.58,282.4,0.56031,0.00017,24.76166]
[1779571664631,36.19,76810.58,282.4,0.56031,0.00017,24.76166]
[1779571664651,36.19,76810.58,282.4,0.56031,0.00017,24.76166]
[1779571664699,36.19,76810.58,282.4,0.56031,0.00017,24.76166]
[1779571664789,36.19,76807.11,282.4,0.55971,0.00017,24.76626]
[1779571665805,36.19,76807.11,282.4,0.55971,0.00017,24.76626]
[1779571665833,36.19,76826.63,282.4,0.56309,0.00017,24.73969]
[1779571666324,36.19,76826.63,282.4,0.56309,0.00017,24.73969]
[1779571666420,36.19,76826.63,282.4,0.56309,0.00017,24.73969]
[1779571666902,36.19,76826.63,282.4,0.56309,0.00017,24.73969]
[1779571667003,36.19,76834.46,282.4,0.56445,0.00017,24.72851]
[1779571667606,36.19,76839.83,282.4,0.56538,0.00017,24.72069]
[1779571671634,36.18,76842.25,282.4,0.56581,0.00017,24.71703]
[1779571672550,36.18,76842.25,282.4,0.56581,0.00017,24.71703]
[1779571677151,36.17,76836.6,282.4,0.56484,0.00017,24.7252]
[1779571680089,36.17,76834.62,282.4,0.56451,0.00017,24.72801]
[1779571680114,36.17,76834.62,282.4,0.56451,0.00017,24.72801]
[1779571680318,36.17,76834.62,282.4,0.56451,0.00017,24.72801]
[1779571681523,36.17,76833.16,282.4,0.56426,0.00017,24.73009]
[1779571681705,36.17,76826.82,282.4,0.56316,0.00017,24.7391]
[1779571682075,36.17,76826.82,282.4,0.56316,0.00017,24.7391]
[1779571687747,36.17,76822.46,282.4,0.5624,0.00017,24.74524]
[1779571689762,36.17,76817.11,282.4,0.56147,0.00017,24.75262]
[1779571691776,36.17,76812.16,282.4,0.56061,0.00017,24.75933]
[1779571692958,36.17,76812.16,282.4,0.56061,0.00017,24.75933]
[1779571693192,36.17,76811.81,282.4,0.56055,0.00017,24.75981]
[1779571694146,36.17,76811.58,282.4,0.5605,0.00017,24.76013]
[1779571694158,36.17,76811.58,282.4,0.5605,0.00017,24.76013]
[1779571694797,36.17,76803.24,282.4,0.55906,0.00017,24.77113]
[1779571698038,36.17,76801.2,282.4,0.5587,0.00017,24.77377]
[1779571698066,36.17,76798.76,282.4,0.55828,0.00017,24.7769]
[1779571698110,36.17,76798.76,282.4,0.55828,0.00017,24.7769]
[1779571698397,36.17,76798.76,282.4,0.55828,0.00017,24.7769]
[1779571698825,36.17,76791.57,282.4,0.55703,0.00017,24.78597]
[1779571699832,36.17,76785.86,282.4,0.55603,0.00017,24.79298]
[1779571701753,36.17,76787.07,282.4,0.55624,0.00017,24.79151]
[1779571706736,36.17,76787.54,282.4,0.55633,0.00017,24.79092]
[1779571709901,36.17,76782.51,282.4,0.55545,0.00017,24.79699]
[1779571710307,36.17,76782.51,282.4,0.55545,0.00017,24.79699]
[1779571710309,36.17,76782.51,282.4,0.55545,0.00017,24.79699]
[1779571710959,36.17,76782.51,282.4,0.55545,0.00017,24.79699]
[1779571712006,36.17,76778.14,282.4,0.55469,0.00017,24.80219]
[1779571712162,36.17,76776.7,282.4,0.55445,0.00017,24.80029]
[1779571712288,36.17,76776.7,282.4,0.55445,0.00017,24.80029]
[1779571713208,36.17,76779.08,282.4,0.55487,0.00017,24.79748]
[1779571713959,36.17,76785.73,282.4,0.55602,0.00017,24.78949]
[1779571715937,36.17,76786.29,282.4,0.55612,0.00017,24.78881]
[1779571717987,36.17,76780.73,282.4,0.55516,0.00017,24.79549]
[1779571719568,36.17,76779.9,282.4,0.55501,0.00017,24.79647]
[1779571721214,36.17,76777.15,282.4,0.55453,0.00017,24.79972]
[1779571723515,36.16,76777.92,282.4,0.55467,0.00017,24.7988]
[1779571723517,36.16,76777.92,282.4,0.55467,0.00017,24.7988]
[1779571723891,36.16,76777.92,282.4,0.55467,0.00017,24.7988]
[1779571725038,36.16,76770.92,282.4,0.55345,0.00017,24.80693]
[1779571731080,36.16,76770.87,282.4,0.55344,0.00017,24.80699]
[1779571734391,36.16,76768.81,282.4,0.55308,0.00017,24.80934]
[1779571738129,36.16,76761.46,282.4,0.5518,0.00017,24.81756]
[1779571743165,36.16,76765.87,282.4,0.55257,0.00017,24.81267]
[1779571744748,36.16,76765.87,282.4,0.55257,0.00017,24.81267]
[1779571744785,36.16,76765.87,282.4,0.55257,0.00017,24.81267]
[1779571744798,36.16,76765.87,282.4,0.55257,0.00017,24.81267]
[1779571744811,36.16,76765.87,282.4,0.55257,0.00017,24.81267]
[1779571745181,36.16,76775.49,282.4,0.55425,0.00017,24.80166]
[1779571746188,36.16,76781.26,282.4,0.55525,0.00017,24.79483]
[1779571747458,36.16,76781.26,282.4,0.55525,0.00017,24.79483]
[1779571747479,36.16,76781.26,282.4,0.55525,0.00017,24.79483]
[1779571747490,36.16,76781.26,282.4,0.55525,0.00017,24.79483]
[1779571747505,36.16,76781.26,282.4,0.55525,0.00017,24.79483]
[1779571749209,36.16,76771.49,282.4,0.55355,0.00017,24.80627]
[1779571754244,36.16,76768.99,282.4,0.55312,0.00017,24.80912]
[1779571756258,36.16,76764.3,282.4,0.5523,0.00017,24.8144]
[1779571761292,36.16,76760.79,282.4,0.55169,0.00017,24.81829]
[1779571765692,36.16,76760.36,282.4,0.55161,0.00017,24.81876]
[1779571767127,36.16,76751.83,282.4,0.55012,0.00017,24.82794]
[1779571771338,36.17,76748.44,282.4,0.54953,0.00017,24.83151]
[1779571775393,36.16,76760.2,282.4,0.55159,0.00017,24.81536]
[1779571776908,36.16,76754.76,282.4,0.55064,0.00017,24.82125]
[1779571779420,36.16,76759.36,282.4,0.55144,0.00017,24.81629]
[1779571782005,36.16,76758.92,282.4,0.55136,0.00017,24.81677]
[1779571782442,36.16,76752.01,282.4,0.55016,0.00017,24.82418]
[1779571783535,36.16,76752.01,282.4,0.55016,0.00017,24.82418]
[1779571789714,36.17,76750.72,282.4,0.54993,0.00017,24.82555]
[1779571795169,36.17,76746.36,282.4,0.54917,0.00017,24.83009]
[1779571795412,36.17,76745.09,282.4,0.54895,0.00017,24.83138]
[1779571795616,36.17,76745.09,282.4,0.54895,0.00017,24.83138]
[1779571795679,36.16,76743.66,282.4,0.5487,0.00017,24.83283]
[1779571796456,36.16,76743.66,282.4,0.5487,0.00017,24.83283]
[1779571796617,36.16,76743.66,282.4,0.5487,0.00017,24.83283]
[1779571796679,36.16,76743.66,282.4,0.5487,0.00017,24.83283]
[1779571796691,36.16,76743.66,282.4,0.5487,0.00017,24.83283]
[1779571796778,36.16,76727.7,282.4,0.54591,0.00017,24.84845]
[1779571797226,36.16,76727.7,282.4,0.54591,0.00017,24.84845]
[1779571797629,36.16,76727.7,282.4,0.54591,0.00017,24.84845]
[1779571797766,36.16,76727.7,282.4,0.54591,0.00017,24.84845]
[1779571797811,36.16,76727.7,282.4,0.54591,0.00017,24.84845]
[1779571798068,36.16,76727.7,282.4,0.54591,0.00017,24.84845]
[1779571798161,36.17,76697.34,282.4,0.5406,0.00018,24.87478]
[1779571798201,36.17,76697.34,282.4,0.5406,0.00018,24.87478]
[1779571799119,36.17,76690.44,282.4,0.53939,0.00018,24.88015]
[1779571799532,36.17,76690.44,282.4,0.53939,0.00018,24.88015]
[1779571799735,36.17,76690.44,282.4,0.53939,0.00018,24.88015]
[1779571799992,36.17,76690.44,282.4,0.53939,0.00018,24.88015]
[1779571800090,36.17,76685.3,282.4,0.53849,0.00018,24.884]
[1779571800468,36.17,76685.3,282.4,0.53849,0.00018,24.884]
[1779571800803,36.17,76685.3,282.4,0.53849,0.00018,24.884]
[1779571801132,36.16,76658.32,282.4,0.53376,0.00018,24.90211]
[1779571801561,36.16,76658.32,282.4,0.53376,0.00018,24.90211]
[1779571801647,36.16,76658.32,282.4,0.53376,0.00018,24.90211]
[1779571801995,36.16,76640.87,282.4,0.5307,0.00018,24.91196]
[1779571803035,36.16,76640.87,282.4,0.5307,0.00018,24.91196]
[1779571803064,36.16,76640.87,282.4,0.5307,0.00018,24.91196]
[1779571803110,36.16,76610.82,282.4,0.52542,0.00018,24.92547]
[1779571803452,36.16,76610.82,282.4,0.52542,0.00018,24.92547]
[1779571803977,36.16,76610.82,282.4,0.52542,0.00018,24.92547]
[1779571804439,36.16,76610.82,282.4,0.52542,0.00018,24.92547]
[1779571804242,36.16,76576.46,282.4,0.51937,0.00018,24.93554]
[1779571805171,36.16,76552.86,282.4,0.51522,0.00018,24.93913]
[1779571805756,36.16,76552.86,282.4,0.51522,0.00018,24.93913]
[1779571806048,36.16,76552.86,282.4,0.51522,0.00018,24.93913]
[1779571806188,36.16,76552.86,282.4,0.51522,0.00018,24.93913]
[1779571806287,36.16,76552.86,282.4,0.51522,0.00018,24.93913]
[1779571806820,36.16,76552.86,282.4,0.51522,0.00018,24.93913]
[1779571806860,36.16,76552.86,282.4,0.51522,0.00018,24.93913]
[1779571806066,36.16,76537.96,282.4,0.51259,0.00018,24.94]
[1779571807290,36.16,76537.96,282.4,0.51259,0.00018,24.94]
[1779571807365,36.16,76537.96,282.4,0.51259,0.00018,24.94]
[1779571807088,36.16,76515.39,282.4,0.50861,0.00018,24.93926]
[1779571807554,36.16,76515.39,282.4,0.50861,0.00018,24.93926]
[1779571807881,36.16,76515.39,282.4,0.50861,0.00018,24.93926]
[1779571807928,36.16,76515.39,282.4,0.50861,0.00018,24.93926]
[1779571808236,36.16,76515.39,282.4,0.50861,0.00018,24.93926]
[1779571808281,36.16,76515.39,282.4,0.50861,0.00018,24.93926]
[1779571808015,36.16,76500.01,282.4,0.5059,0.00018,24.93733]
[1779571808653,36.16,76500.01,282.4,0.5059,0.00018,24.93733]
[1779571808869,36.16,76500.01,282.4,0.5059,0.00018,24.93733]
[1779571808883,36.16,76500.01,282.4,0.5059,0.00018,24.93733]
[1779571809083,36.16,76500.01,282.4,0.5059,0.00018,24.93733]
[1779571809227,36.16,76483.08,282.4,0.50291,0.00018,24.93387]
[1779571809707,36.16,76483.08,282.4,0.50291,0.00018,24.93387]
[1779571809824,36.16,76483.08,282.4,0.50291,0.00018,24.93387]
[1779571809857,36.16,76483.08,282.4,0.50291,0.00018,24.93387]
[1779571809980,36.16,76483.08,282.4,0.50291,0.00018,24.93387]
[1779571810061,36.16,76501.98,282.4,0.50624,0.00018,24.93764]
[1779571810995,36.16,76501.98,282.4,0.50624,0.00018,24.93764]
[1779571811197,36.16,76501.98,282.4,0.50624,0.00018,24.93764]
[1779571811411,36.16,76501.98,282.4,0.50624,0.00018,24.93764]
[1779571811481,36.16,76501.98,282.4,0.50624,0.00018,24.93764]
[1779571811518,36.16,76501.98,282.4,0.50624,0.00018,24.93764]
[1779571811774,36.16,76501.98,282.4,0.50624,0.00018,24.93764]
[1779571812170,36.16,76501.98,282.4,0.50624,0.00018,24.93764]
[1779571812404,36.16,76501.98,282.4,0.50624,0.00018,24.93764]
[1779571812446,36.16,76501.98,282.4,0.50624,0.00018,24.93764]
[1779571812434,36.16,76479.64,282.4,0.5023,0.00018,24.933]
[1779571812817,36.16,76479.64,282.4,0.5023,0.00018,24.933]
[1779571813048,36.16,76479.64,282.4,0.5023,0.00018,24.933]
[1779571813146,36.16,76479.64,282.4,0.5023,0.00018,24.933]
[1779571813387,36.16,76479.64,282.4,0.5023,0.00018,24.933]
[1779571813483,36.16,76476.56,282.4,0.50176,0.00018,24.93217]
[1779571813564,36.16,76476.56,282.4,0.50176,0.00018,24.93217]
[1779571813612,36.16,76476.56,282.4,0.50176,0.00018,24.93217]
[1779571813727,36.16,76476.56,282.4,0.50176,0.00018,24.93217]
[1779571813797,36.16,76476.56,282.4,0.50176,0.00018,24.93217]
[1779571813975,36.16,76476.56,282.4,0.50176,0.00018,24.93217]
[1779571814063,36.16,76476.56,282.4,0.50176,0.00018,24.93217]
[1779571814233,36.16,76476.56,282.4,0.50176,0.00018,24.93217]
[1779571814308,36.16,76476.56,282.4,0.50176,0.00018,24.93217]
[1779571814421,36.16,76476.56,282.4,0.50176,0.00018,24.93217]
[1779571814486,36.16,76476.56,282.4,0.50176,0.00018,24.93217]
[1779571814412,36.16,76458.09,282.4,0.49849,0.00018,24.92621]
[1779571814859,36.16,76456.53,282.4,0.49822,0.00018,24.92563]
[1779571815627,36.16,76456.53,282.4,0.49822,0.00018,24.92563]
[1779571815827,36.16,76456.53,282.4,0.49822,0.00018,24.92563]
[1779571815908,36.16,76456.53,282.4,0.49822,0.00018,24.92563]
[1779571816211,36.16,76456.53,282.4,0.49822,0.00018,24.92563]
[1779571816427,36.16,76456.53,282.4,0.49822,0.00018,24.92563]
[1779571816504,36.16,76456.53,282.4,0.49822,0.00018,24.92563]
[1779571816596,36.16,76456.67,282.4,0.49824,0.00018,24.92569]
[1779571816627,36.16,76456.67,282.4,0.49824,0.00018,24.92569]
[1779571816936,36.16,76456.67,282.4,0.49824,0.00018,24.92569]
[1779571816946,36.16,76456.67,282.4,0.49824,0.00018,24.92569]
[1779571817215,36.16,76456.67,282.4,0.49824,0.00018,24.92569]
[1779571817368,36.16,76456.67,282.4,0.49824,0.00018,24.92569]
[1779571817942,36.16,76460.66,282.4,0.49895,0.00018,24.92714]
[1779571817993,36.16,76460.66,282.4,0.49895,0.00018,24.92714]
[1779571818129,36.16,76460.66,282.4,0.49895,0.00018,24.92714]
[1779571818466,36.16,76478.82,282.4,0.50216,0.00018,24.93278]
[1779571818590,36.16,76478.82,282.4,0.50216,0.00018,24.93278]
[1779571818899,36.16,76478.82,282.4,0.50216,0.00018,24.93278]
[1779571819039,36.16,76478.82,282.4,0.50216,0.00018,24.93278]
[1779571819312,36.16,76492.76,282.4,0.50462,0.00018,24.93602]
[1779571819603,36.16,76492.76,282.4,0.50462,0.00018,24.93602]
[1779571819924,36.16,76492.76,282.4,0.50462,0.00018,24.93602]
[1779571819984,36.16,76492.76,282.4,0.50462,0.00018,24.93602]
[1779571820065,36.16,76492.76,282.4,0.50462,0.00018,24.93602]
[1779571820190,36.17,76513.39,282.4,0.50826,0.00018,24.93907]
[1779571820540,36.17,76513.39,282.4,0.50826,0.00018,24.93907]
[1779571820568,36.17,76513.39,282.4,0.50826,0.00018,24.93907]
[1779571820581,36.17,76513.39,282.4,0.50826,0.00018,24.93907]
[1779571820852,36.17,76513.39,282.4,0.50826,0.00018,24.93907]
[1779571820946,36.17,76513.39,282.4,0.50826,0.00018,24.93907]
[1779571821031,36.17,76513.39,282.4,0.50826,0.00018,24.93907]
[1779571821505,36.17,76513.39,282.4,0.50826,0.00018,24.93907]
[1779571821522,36.17,76521.88,282.4,0.50975,0.00018,24.93973]
[1779571821577,36.17,76521.88,282.4,0.50975,0.00018,24.93973]
[1779571821710,36.17,76521.88,282.4,0.50975,0.00018,24.93973]
[1779571821729,36.17,76521.88,282.4,0.50975,0.00018,24.93973]
[1779571821779,36.17,76521.88,282.4,0.50975,0.00018,24.93973]
[1779571821803,36.17,76521.88,282.4,0.50975,0.00018,24.93973]
[1779571821851,36.17,76521.88,282.4,0.50975,0.00018,24.93973]
[1779571821925,36.17,76521.88,282.4,0.50975,0.00018,24.93973]
[1779571822500,36.17,76521.88,282.4,0.50975,0.00018,24.93973]
[1779571821952,36.17,76536.47,282.4,0.51233,0.00018,24.94003]
[1779571822895,36.17,76536.47,282.4,0.51233,0.00018,24.94003]
[1779571822922,36.17,76536.47,282.4,0.51233,0.00018,24.94003]
[1779571823343,36.17,76536.47,282.4,0.51233,0.00018,24.94003]
[1779571823755,36.17,76538.05,282.4,0.51261,0.00018,24.94]
[1779571824068,36.17,76538.05,282.4,0.51261,0.00018,24.94]
[1779571824166,36.17,76538.05,282.4,0.51261,0.00018,24.94]
[1779571824472,36.17,76538.05,282.4,0.51261,0.00018,24.94]
[1779571824509,36.17,76533.92,282.4,0.51188,0.00018,24.94005]
[1779571824609,36.17,76533.92,282.4,0.51188,0.00018,24.94005]
[1779571824734,36.17,76533.92,282.4,0.51188,0.00018,24.94005]
[1779571824897,36.17,76533.92,282.4,0.51188,0.00018,24.94005]
[1779571825229,36.17,76533.92,282.4,0.51188,0.00018,24.94005]
[1779571825405,36.17,76533.92,282.4,0.51188,0.00018,24.94005]
[1779571825478,36.17,76493.24,282.4,0.5047,0.00018,24.93612]
[1779571825774,36.17,76493.24,282.4,0.5047,0.00018,24.93612]
[1779571826018,36.17,76493.24,282.4,0.5047,0.00018,24.93612]
[1779571826112,36.17,76493.24,282.4,0.5047,0.00018,24.93612]
[1779571826171,36.17,76493.24,282.4,0.5047,0.00018,24.93612]
[1779571826181,36.17,76493.24,282.4,0.5047,0.00018,24.93612]
[1779571826212,36.17,76493.24,282.4,0.5047,0.00018,24.93612]
[1779571826223,36.17,76493.24,282.4,0.5047,0.00018,24.93612]
[1779571826260,36.17,76493.24,282.4,0.5047,0.00018,24.93612]
[1779571826367,36.17,76493.24,282.4,0.5047,0.00018,24.93612]
[1779571826525,36.17,76493.24,282.4,0.5047,0.00018,24.93612]
[1779571826427,36.17,76489.89,282.4,0.50411,0.00018,24.93543]
[1779571826562,36.17,76489.89,282.4,0.50411,0.00018,24.93543]
[1779571826788,36.17,76489.89,282.4,0.50411,0.00018,24.93543]
[1779571826992,36.17,76489.89,282.4,0.50411,0.00018,24.93543]
[1779571827004,36.17,76489.89,282.4,0.50411,0.00018,24.93543]
[1779571827036,36.17,76489.89,282.4,0.50411,0.00018,24.93543]
[1779571827049,36.17,76489.89,282.4,0.50411,0.00018,24.93543]
[1779571827122,36.17,76489.89,282.4,0.50411,0.00018,24.93543]
[1779571827184,36.17,76489.89,282.4,0.50411,0.00018,24.93543]
[1779571827192,36.17,76489.89,282.4,0.50411,0.00018,24.93543]
[1779571827278,36.17,76489.89,282.4,0.50411,0.00018,24.93543]
[1779571827727,36.17,76488.42,282.4,0.50385,0.00018,24.93512]
[1779571827790,36.17,76488.42,282.4,0.50385,0.00018,24.93512]
[1779571827998,36.17,76488.42,282.4,0.50385,0.00018,24.93512]
[1779571828115,36.17,76488.42,282.4,0.50385,0.00018,24.93512]
[1779571828292,36.17,76488.42,282.4,0.50385,0.00018,24.93512]
[1779571828451,36.17,76488.42,282.4,0.50385,0.00018,24.93512]
[1779571828334,36.17,76483.26,282.4,0.50294,0.00018,24.93392]
[1779571828557,36.17,76483.26,282.4,0.50294,0.00018,24.93392]
[1779571828753,36.17,76483.26,282.4,0.50294,0.00018,24.93392]
[1779571828949,36.17,76483.26,282.4,0.50294,0.00018,24.93392]
[1779571829054,36.17,76483.26,282.4,0.50294,0.00018,24.93392]
[1779571829640,36.17,76482.23,282.4,0.50276,0.00018,24.93366]
[1779571829677,36.17,76482.23,282.4,0.50276,0.00018,24.93366]
[1779571830372,36.17,76482.23,282.4,0.50276,0.00018,24.93366]
[1779571830663,36.17,76485.42,282.4,0.50332,0.00018,24.93444]
[1779571831119,36.17,76485.42,282.4,0.50332,0.00018,24.93444]
[1779571831188,36.17,76485.42,282.4,0.50332,0.00018,24.93444]
[1779571831199,36.17,76485.42,282.4,0.50332,0.00018,24.93444]
[1779571831213,36.17,76485.42,282.4,0.50332,0.00018,24.93444]
[1779571831944,36.17,76484.46,282.4,0.50315,0.00018,24.93066]
[1779571831978,36.17,76484.46,282.4,0.50315,0.00018,24.93066]
[1779571832117,36.17,76484.46,282.4,0.50315,0.00018,24.93066]
[1779571832218,36.17,76477.08,282.4,0.50185,0.00018,24.92876]
[1779571832686,36.17,76477.08,282.4,0.50185,0.00018,24.92876]
[1779571832922,36.17,76477.08,282.4,0.50185,0.00018,24.92876]
[1779571833167,36.17,76477.08,282.4,0.50185,0.00018,24.92876]
[1779571833200,36.17,76477.08,282.4,0.50185,0.00018,24.92876]
[1779571833234,36.17,76477.08,282.4,0.50185,0.00018,24.92876]
[1779571834574,36.17,76479.3,282.4,0.50224,0.00018,24.92936]
[1779571835016,36.16,76492.41,282.4,0.50455,0.00018,24.9324]
[1779571836337,36.16,76492.41,282.4,0.50455,0.00018,24.9324]
[1779571836453,36.17,76495.0,282.4,0.50501,0.00018,24.9329]
[1779571836633,36.17,76495.0,282.4,0.50501,0.00018,24.9329]
[1779571837191,36.17,76495.0,282.4,0.50501,0.00018,24.9329]
[1779571837217,36.17,76495.0,282.4,0.50501,0.00018,24.9329]
[1779571837934,36.16,76499.9,282.4,0.50588,0.00018,24.93376]
[1779571837970,36.16,76499.9,282.4,0.50588,0.00018,24.93376]
[1779571837996,36.16,76499.9,282.4,0.50588,0.00018,24.93376]
[1779571838010,36.16,76499.9,282.4,0.50588,0.00018,24.93376]
[1779571838527,36.16,76499.9,282.4,0.50588,0.00018,24.93376]
[1779571838044,36.17,76502.83,282.4,0.50639,0.00018,24.93422]
[1779571838643,36.17,76502.83,282.4,0.50639,0.00018,24.93422]
[1779571838841,36.17,76502.83,282.4,0.50639,0.00018,24.93422]
[1779571838852,36.17,76502.83,282.4,0.50639,0.00018,24.93422]
[1779571838905,36.17,76502.83,282.4,0.50639,0.00018,24.93422]
[1779571839051,36.17,76496.4,282.4,0.50526,0.00018,24.93316]
[1779571840482,36.17,76496.4,282.4,0.50526,0.00018,24.93316]
[1779571840840,36.17,76494.13,282.4,0.50486,0.00018,24.93274]
[1779571841104,36.17,76501.17,282.4,0.5061,0.00018,24.93397]
[1779571841614,36.17,76501.17,282.4,0.5061,0.00018,24.93397]
[1779571842255,36.17,76501.17,282.4,0.5061,0.00018,24.93397]
[1779571842302,36.17,76501.17,282.4,0.5061,0.00018,24.93397]
[1779571842502,36.17,76501.17,282.4,0.5061,0.00018,24.93397]
[1779571843091,36.17,76519.21,282.4,0.50928,0.00018,24.93601]
[1779571844222,36.17,76519.21,282.4,0.50928,0.00018,24.93601]
[1779571844537,36.17,76524.16,282.4,0.51016,0.00018,24.93629]
[1779571845104,36.17,76516.11,282.4,0.50874,0.00018,24.93577]
[1779571847119,36.17,76526.36,282.4,0.51054,0.00018,24.93638]
[1779571848211,36.17,76526.36,282.4,0.51054,0.00018,24.93638]
[1779571848472,36.17,76526.36,282.4,0.51054,0.00018,24.93638]
[1779571848567,36.16,76529.51,282.4,0.5111,0.00018,24.93646]
[1779571848609,36.16,76529.51,282.4,0.5111,0.00018,24.93646]
[1779571848705,36.16,76529.51,282.4,0.5111,0.00018,24.93646]
[1779571848778,36.16,76529.51,282.4,0.5111,0.00018,24.93646]
[1779571848870,36.16,76529.51,282.4,0.5111,0.00018,24.93646]
[1779571848993,36.16,76529.51,282.4,0.5111,0.00018,24.93646]
[1779571849074,36.16,76529.51,282.4,0.5111,0.00018,24.93646]
[1779571849113,36.16,76529.51,282.4,0.5111,0.00018,24.93646]
[1779571849241,36.16,76529.51,282.4,0.5111,0.00018,24.93646]
[1779571849420,36.16,76529.51,282.4,0.5111,0.00018,24.93646]
[1779571849472,36.16,76529.51,282.4,0.5111,0.00018,24.93646]
[1779571849482,36.16,76529.51,282.4,0.5111,0.00018,24.93646]
[1779571849522,36.16,76552.84,282.4,0.51521,0.00018,24.93558]
[1779571849652,36.16,76552.84,282.4,0.51521,0.00018,24.93558]
[1779571849687,36.16,76552.84,282.4,0.51521,0.00018,24.93558]
[1779571849712,36.16,76552.84,282.4,0.51521,0.00018,24.93558]
[1779571849726,36.16,76552.84,282.4,0.51521,0.00018,24.93558]
[1779571850085,36.16,76552.84,282.4,0.51521,0.00018,24.93558]
[1779571850188,36.16,76552.84,282.4,0.51521,0.00018,24.93558]
[1779571850231,36.16,76552.84,282.4,0.51521,0.00018,24.93558]
[1779571850401,36.16,76559.32,282.4,0.51635,0.00018,24.93486]
[1779571850923,36.16,76559.32,282.4,0.51635,0.00018,24.93486]
[1779571851150,36.16,76533.06,282.4,0.51173,0.00018,24.9365]
[1779571851877,36.16,76533.06,282.4,0.51173,0.00018,24.9365]
[1779571852157,36.16,76530.49,282.4,0.51127,0.00018,24.93648]
[1779571853146,36.16,76530.49,282.4,0.51127,0.00018,24.93648]
[1779571853330,36.16,76530.49,282.4,0.51127,0.00018,24.93648]
[1779571853374,36.16,76530.49,282.4,0.51127,0.00018,24.93648]
[1779571853451,36.16,76530.49,282.4,0.51127,0.00018,24.93648]
[1779571853497,36.16,76530.49,282.4,0.51127,0.00018,24.93648]
[1779571853513,36.16,76530.49,282.4,0.51127,0.00018,24.93648]
[1779571853676,36.16,76533.77,282.4,0.51185,0.00018,24.9365]
[1779571854387,36.16,76533.77,282.4,0.51185,0.00018,24.9365]
[1779571855268,36.16,76530.04,282.4,0.51119,0.00018,24.93647]
[1779571855286,36.16,76530.04,282.4,0.51119,0.00018,24.93647]
[1779571856591,36.16,76525.48,282.4,0.51039,0.00018,24.93635]
[1779571856604,36.16,76525.48,282.4,0.51039,0.00018,24.93635]
[1779571856710,36.16,76525.48,282.4,0.51039,0.00018,24.93635]
[1779571856776,36.16,76525.48,282.4,0.51039,0.00018,24.93635]
[1779571857328,36.16,76538.38,282.4,0.51266,0.00018,24.93644]
[1779571857616,36.16,76538.38,282.4,0.51266,0.00018,24.93644]
[1779571857669,36.16,76538.38,282.4,0.51266,0.00018,24.93644]
[1779571858050,36.16,76538.38,282.4,0.51266,0.00018,24.93644]
[1779571858624,36.16,76540.07,282.4,0.51296,0.00018,24.93639]
[1779571860725,36.16,76530.63,282.4,0.5113,0.00018,24.93648]
[1779571860748,36.16,76530.63,282.4,0.5113,0.00018,24.93648]
[1779571860870,36.16,76530.63,282.4,0.5113,0.00018,24.93648]
[1779571861225,36.16,76521.24,282.4,0.50964,0.00018,24.93614]
[1779571862030,36.16,76521.24,282.4,0.50964,0.00018,24.93614]
[1779571862208,36.16,76521.24,282.4,0.50964,0.00018,24.93614]
[1779571862260,36.16,76521.24,282.4,0.50964,0.00018,24.93614]
[1779571862458,36.16,76521.24,282.4,0.50964,0.00018,24.93614]
[1779571862472,36.16,76530.65,282.4,0.5113,0.00018,24.93648]
[1779571862785,36.16,76530.65,282.4,0.5113,0.00018,24.93648]
[1779571862858,36.16,76530.65,282.4,0.5113,0.00018,24.93648]
[1779571863237,36.16,76530.65,282.4,0.5113,0.00018,24.93648]
[1779571863329,36.16,76549.29,282.4,0.51459,0.00018,24.93588]
[1779571864496,36.16,76550.15,282.4,0.51474,0.00018,24.93582]
[1779571868156,36.16,76549.87,282.4,0.51469,0.00018,24.93584]
[1779571868558,36.16,76549.87,282.4,0.51469,0.00018,24.93584]
[1779571868618,36.16,76551.79,282.4,0.51503,0.00018,24.93567]
[1779571868864,36.16,76551.79,282.4,0.51503,0.00018,24.93567]
[1779571869190,36.16,76551.79,282.4,0.51503,0.00018,24.93567]
[1779571869284,36.16,76564.04,282.4,0.51719,0.00018,24.93421]
[1779571870577,36.16,76564.04,282.4,0.51719,0.00018,24.93421]
[1779571870584,36.16,76567.02,282.4,0.51771,0.00018,24.93374]
[1779571870620,36.16,76567.02,282.4,0.51771,0.00018,24.93374]
[1779571870625,36.16,76567.02,282.4,0.51771,0.00018,24.93374]
[1779571870630,36.16,76567.02,282.4,0.51771,0.00018,24.93374]
[1779571871089,36.16,76567.02,282.4,0.51771,0.00018,24.93374]
[1779571871128,36.16,76567.02,282.4,0.51771,0.00018,24.93374]
[1779571871298,36.16,76580.68,282.4,0.52012,0.00018,24.93105]
[1779571872878,36.15,76581.49,282.4,0.52026,0.00018,24.93086]
[1779571873311,36.15,76585.24,282.4,0.52092,0.00018,24.92995]
[1779571874313,36.15,76585.24,282.4,0.52092,0.00018,24.92995]
[1779571874402,36.15,76585.24,282.4,0.52092,0.00018,24.92995]
[1779571874417,36.15,76582.28,282.4,0.5204,0.00018,24.93067]
[1779571875326,36.16,76574.93,282.4,0.51911,0.00018,24.93229]
[1779571875862,36.16,76574.93,282.4,0.51911,0.00018,24.93229]
[1779571876508,36.16,76574.93,282.4,0.51911,0.00018,24.93229]
[1779571876583,36.16,76574.93,282.4,0.51911,0.00018,24.93229]
[1779571876585,36.16,76574.93,282.4,0.51911,0.00018,24.93229]
[1779571876994,36.16,76578.66,282.4,0.51976,0.00018,24.93151]
[1779571877340,36.16,76584.46,282.4,0.52078,0.00018,24.93015]
[1779571879709,36.16,76582.89,282.4,0.52051,0.00018,24.93053]
[1779571880412,36.16,76582.89,282.4,0.52051,0.00018,24.93053]
[1779571880507,36.16,76580.77,282.4,0.52013,0.00018,24.93103]
[1779571881544,36.16,76580.77,282.4,0.52013,0.00018,24.93103]
[1779571882375,36.16,76580.1,282.4,0.52002,0.00018,24.93119]
[1779571883005,36.16,76580.1,282.4,0.52002,0.00018,24.93119]
[1779571883060,36.16,76580.1,282.4,0.52002,0.00018,24.93119]
[1779571883381,36.16,76575.36,282.4,0.51918,0.00018,24.93221]
[1779571885154,36.16,76572.57,282.4,0.51869,0.00018,24.93276]
[1779571886479,36.17,76569.83,282.4,0.51821,0.00018,24.93327]
[1779571886698,36.17,76570.03,282.4,0.51824,0.00018,24.93323]
[1779571887340,36.17,76570.03,282.4,0.51824,0.00018,24.93323]
[1779571887410,36.17,76578.54,282.4,0.51974,0.00018,24.93154]
[1779571887835,36.17,76578.54,282.4,0.51974,0.00018,24.93154]
[1779571887841,36.17,76578.54,282.4,0.51974,0.00018,24.93154]
[1779571888417,36.17,76584.51,282.4,0.52079,0.00018,24.93014]
[1779571889734,36.17,76585.47,282.4,0.52096,0.00018,24.9299]
[1779571889928,36.17,76585.47,282.4,0.52096,0.00018,24.9299]
[1779571889971,36.17,76585.47,282.4,0.52096,0.00018,24.9299]
[1779571890431,36.16,76592.53,282.4,0.5222,0.00018,24.92799]
[1779571893603,36.17,76594.07,282.4,0.52247,0.00018,24.92398]
[1779571894459,36.17,76601.98,282.4,0.52387,0.00018,24.92149]
[1779571897480,36.17,76597.07,282.4,0.523,0.00018,24.92308]
[1779571898557,36.17,76597.07,282.4,0.523,0.00018,24.92308]
[1779571898632,36.17,76600.03,282.4,0.52352,0.00018,24.92214]
[1779571898837,36.17,76600.03,282.4,0.52352,0.00018,24.92214]
[1779571898992,36.17,76600.03,282.4,0.52352,0.00018,24.92214]
[1779571899016,36.17,76600.03,282.4,0.52352,0.00018,24.92214]
[1779571899342,36.17,76600.03,282.4,0.52352,0.00018,24.92214]
[1779571899494,36.17,76613.91,282.4,0.52596,0.00018,24.91717]
[1779571899725,36.17,76613.91,282.4,0.52596,0.00018,24.91717]
[1779571900050,36.17,76613.91,282.4,0.52596,0.00018,24.91717]
[1779571900537,36.17,76621.72,282.4,0.52734,0.00018,24.91396]
[1779571902319,36.17,76625.17,282.4,0.52794,0.00018,24.91245]
[1779571902338,36.17,76625.17,282.4,0.52794,0.00018,24.91245]
[1779571902410,36.17,76625.17,282.4,0.52794,0.00018,24.91245]
[1779571902531,36.17,76619.45,282.4,0.52694,0.00018,24.91493]
[1779571904523,36.17,76617.62,282.4,0.52662,0.00018,24.91568]
[1779571904779,36.17,76617.96,282.4,0.52668,0.00018,24.91555]
[1779571904876,36.17,76617.96,282.4,0.52668,0.00018,24.91555]
[1779571905536,36.17,76623.63,282.4,0.52767,0.00018,24.91314]
[1779571905829,36.17,76623.63,282.4,0.52767,0.00018,24.91314]
[1779571906149,36.17,76623.63,282.4,0.52767,0.00018,24.91314]
[1779571906177,36.17,76623.63,282.4,0.52767,0.00018,24.91314]
[1779571906567,36.17,76623.63,282.4,0.52767,0.00018,24.91314]
[1779571906626,36.17,76623.63,282.4,0.52767,0.00018,24.91314]
[1779571906677,36.17,76625.31,282.4,0.52797,0.00018,24.91239]
[1779571907551,36.17,76609.16,282.4,0.52513,0.00018,24.91898]
[1779571908558,36.17,76607.6,282.4,0.52485,0.00018,24.91955]
[1779571909873,36.17,76607.95,282.4,0.52492,0.00018,24.91942]
[1779571909902,36.17,76607.95,282.4,0.52492,0.00018,24.91942]
[1779571910074,36.17,76607.95,282.4,0.52492,0.00018,24.91942]
[1779571910109,36.17,76607.95,282.4,0.52492,0.00018,24.91942]
[1779571910577,36.17,76614.93,282.4,0.52614,0.00018,24.91677]
[1779571911911,36.17,76617.68,282.4,0.52663,0.00018,24.91566]
[1779571911976,36.17,76617.68,282.4,0.52663,0.00018,24.91566]
[1779571912077,36.17,76617.68,282.4,0.52663,0.00018,24.91566]
[1779571913576,36.17,76619.51,282.4,0.52695,0.00018,24.9149]
[1779571915270,36.17,76622.63,282.4,0.5275,0.00018,24.91357]
[1779571920647,36.17,76635.42,282.4,0.52974,0.00018,24.90763]
[1779571925689,36.17,76635.33,282.4,0.52973,0.00018,24.90768]
[1779571927294,36.17,76635.33,282.4,0.52973,0.00018,24.90768]
[1779571927703,36.17,76640.82,282.4,0.53069,0.00018,24.90489]
[1779571930965,36.17,76638.02,282.4,0.5302,0.00018,24.90633]
[1779571938780,36.18,76632.87,282.4,0.52929,0.00018,24.90889]
[1779571943815,36.18,76630.41,282.4,0.52886,0.00018,24.91007]
[1779571947407,36.18,76635.17,282.4,0.5297,0.00018,24.90777]
[1779571949857,36.18,76640.46,282.4,0.53063,0.00018,24.90509]
[1779571951312,36.18,76640.46,282.4,0.53063,0.00018,24.90509]
[1779571951400,36.18,76640.46,282.4,0.53063,0.00018,24.90509]
[1779571951933,36.18,76640.21,282.4,0.53058,0.00018,24.90166]
[1779571954211,36.18,76643.18,282.4,0.5311,0.00018,24.9001]
[1779571954286,36.18,76648.95,282.4,0.53212,0.00018,24.89694]
[1779571955900,36.18,76641.72,282.4,0.53085,0.00018,24.90088]
[1779571959224,36.18,76639.69,282.4,0.53049,0.00018,24.90194]
[1779571961094,36.18,76634.34,282.4,0.52955,0.00018,24.90463]
[1779571962581,36.18,76629.66,282.4,0.52873,0.00018,24.90687]
[1779571962591,36.18,76629.66,282.4,0.52873,0.00018,24.90687]
[1779571963959,36.18,76621.89,282.4,0.52736,0.00018,24.91036]
[1779571968995,36.18,76618.27,282.4,0.52673,0.00018,24.91188]
[1779571970020,36.18,76618.27,282.4,0.52673,0.00018,24.91188]
[1779571970044,36.18,76618.27,282.4,0.52673,0.00018,24.91188]
[1779571970742,36.18,76619.71,282.4,0.52698,0.00018,24.91128]
[1779571972623,36.18,76620.85,282.4,0.52718,0.00018,24.9108]
[1779571976425,36.18,76623.69,282.4,0.52768,0.00018,24.90957]
[1779571977050,36.18,76629.7,282.4,0.52874,0.00018,24.90685]
[1779571978059,36.18,76635.25,282.4,0.52971,0.00018,24.90417]
[1779571983093,36.18,76633.69,282.4,0.52944,0.00018,24.90494]
[1779571986172,36.18,76633.62,282.4,0.52943,0.00018,24.90498]
[1779571987120,36.18,76626.64,282.4,0.5282,0.00018,24.90826]
[1779571988919,36.18,76626.0,282.4,0.52809,0.00018,24.90855]
[1779571991107,36.18,76621.88,282.4,0.52736,0.00018,24.91036]
[1779571996185,36.18,76620.36,282.4,0.5271,0.00018,24.911]
[1779571998065,36.18,76619.71,282.4,0.52698,0.00018,24.91128]
[1779571998081,36.18,76619.71,282.4,0.52698,0.00018,24.91128]
[1779571998103,36.18,76619.71,282.4,0.52698,0.00018,24.91128]
[1779572003234,36.18,76623.86,282.4,0.52771,0.00018,24.90949]
[1779572008269,36.18,76623.4,282.4,0.52763,0.00018,24.90969]
[1779572009138,36.18,76623.4,282.4,0.52763,0.00018,24.90969]
[1779572009273,36.18,76623.4,282.4,0.52763,0.00018,24.90969]
[1779572009279,36.18,76628.87,282.4,0.52859,0.00018,24.90722]
[1779572014111,36.18,76629.34,282.4,0.52868,0.00018,24.90344]
[1779572019347,36.18,76629.34,282.4,0.52868,0.00018,24.90344]
[1779572024383,36.17,76628.79,282.4,0.52858,0.00018,24.90369]
[1779572029195,36.17,76629.14,282.4,0.52864,0.00018,24.90353]
[1779572029418,36.17,76634.82,282.4,0.52964,0.00018,24.90081]
[1779572034453,36.18,76640.44,282.4,0.53063,0.00018,24.89797]
[1779572036064,36.18,76642.28,282.4,0.53095,0.00018,24.897]
[1779572036382,36.18,76642.28,282.4,0.53095,0.00018,24.897]
[1779572036428,36.18,76642.28,282.4,0.53095,0.00018,24.897]
[1779572036447,36.18,76642.28,282.4,0.53095,0.00018,24.897]
[1779572036452,36.18,76642.28,282.4,0.53095,0.00018,24.897]
[1779572036472,36.18,76642.28,282.4,0.53095,0.00018,24.897]
[1779572036487,36.18,76642.28,282.4,0.53095,0.00018,24.897]
[1779572036520,36.18,76642.28,282.4,0.53095,0.00018,24.897]
[1779572036535,36.18,76642.28,282.4,0.53095,0.00018,24.897]
[1779572036567,36.18,76642.28,282.4,0.53095,0.00018,24.897]
[1779572036633,36.18,76642.28,282.4,0.53095,0.00018,24.897]
[1779572036689,36.18,76649.72,282.4,0.53226,0.00018,24.89293]
[1779572036853,36.18,76649.72,282.4,0.53226,0.00018,24.89293]
[1779572036984,36.18,76649.72,282.4,0.53226,0.00018,24.89293]
[1779572037062,36.18,76649.72,282.4,0.53226,0.00018,24.89293]
[1779572037118,36.18,76649.72,282.4,0.53226,0.00018,24.89293]
[1779572037549,36.18,76649.72,282.4,0.53226,0.00018,24.89293]
[1779572038093,36.17,76648.03,282.4,0.53196,0.00018,24.89387]
[1779572038486,36.17,76648.03,282.4,0.53196,0.00018,24.89387]
[1779572039324,36.17,76646.53,282.4,0.5317,0.00018,24.89469]
[1779572039389,36.17,76646.53,282.4,0.5317,0.00018,24.89469]
[1779572039462,36.17,76646.53,282.4,0.5317,0.00018,24.89469]
[1779572039939,36.17,76650.66,282.4,0.53243,0.00018,24.89238]
[1779572040954,36.17,76654.23,282.4,0.53306,0.00018,24.89031]
[1779572041422,36.17,76654.23,282.4,0.53306,0.00018,24.89031]
[1779572043694,36.16,76656.63,282.4,0.53348,0.00018,24.88887]
[1779572043826,36.16,76656.32,282.4,0.53343,0.00018,24.88905]
[1779572043912,36.16,76656.32,282.4,0.53343,0.00018,24.88905]
[1779572043943,36.16,76656.32,282.4,0.53343,0.00018,24.88905]
[1779572044316,36.16,76656.32,282.4,0.53343,0.00018,24.88905]
[1779572044764,36.16,76656.32,282.4,0.53343,0.00018,24.88905]
[1779572044696,36.16,76661.15,282.4,0.53427,0.00018,24.88611]
[1779572044823,36.16,76661.15,282.4,0.53427,0.00018,24.88611]
[1779572045534,36.16,76671.31,282.4,0.53606,0.00018,24.87955]
[1779572046540,36.16,76680.19,282.4,0.53761,0.00018,24.87342]
[1779572047864,36.16,76683.76,282.4,0.53824,0.00018,24.87085]
[1779572048650,36.16,76683.76,282.4,0.53824,0.00018,24.87085]
[1779572048820,36.16,76683.7,282.4,0.53823,0.00018,24.87089]
[1779572049692,36.16,76683.7,282.4,0.53823,0.00018,24.87089]
[1779572049701,36.16,76683.7,282.4,0.53823,0.00018,24.87089]
[1779572053055,36.16,76687.26,282.4,0.53885,0.00018,24.86827]
[1779572053061,36.16,76687.26,282.4,0.53885,0.00018,24.86827]
[1779572053070,36.16,76687.26,282.4,0.53885,0.00018,24.86827]
[1779572053281,36.16,76687.26,282.4,0.53885,0.00018,24.86827]
[1779572053590,36.16,76694.52,282.4,0.54012,0.00018,24.86272]
[1779572054129,36.16,76694.52,282.4,0.54012,0.00018,24.86272]
[1779572058489,36.16,76700.59,282.4,0.54119,0.00018,24.85788]
[1779572064667,36.16,76703.04,282.4,0.54162,0.00018,24.85588]
[1779572065683,36.16,76703.04,282.4,0.54162,0.00018,24.85588]
[1779572071719,36.16,76709.01,282.4,0.54267,0.00018,24.84731]
[1779572072725,36.16,76717.02,282.4,0.54407,0.00018,24.84033]
[1779572075747,36.16,76723.4,282.4,0.54518,0.00017,24.83457]
[1779572075953,36.16,76723.4,282.4,0.54518,0.00017,24.83457]
[1779572075968,36.16,76723.4,282.4,0.54518,0.00017,24.83457]
[1779572076202,36.16,76723.4,282.4,0.54518,0.00017,24.83457]
[1779572076842,36.16,76726.16,282.4,0.54567,0.00017,24.83201]
[1779572077761,36.16,76731.66,282.4,0.54663,0.00017,24.82679]
[1779572078623,36.16,76731.66,282.4,0.54663,0.00017,24.82679]
[1779572078768,36.16,76732.08,282.4,0.5467,0.00017,24.82639]
[1779572079080,36.16,76732.08,282.4,0.5467,0.00017,24.82639]
[1779572079733,36.16,76732.08,282.4,0.5467,0.00017,24.82639]
[1779572079748,36.16,76732.08,282.4,0.5467,0.00017,24.82639]
[1779572079775,36.16,76732.81,282.4,0.54683,0.00017,24.82567]
[1779572081245,36.16,76737.06,282.4,0.54758,0.00017,24.82152]
[1779572081260,36.16,76737.06,282.4,0.54758,0.00017,24.82152]
[1779572081345,36.16,76737.06,282.4,0.54758,0.00017,24.82152]
[1779572081408,36.16,76737.06,282.4,0.54758,0.00017,24.82152]
[1779572081792,36.16,76737.08,282.4,0.54758,0.00017,24.82149]
[1779572087395,36.16,76737.46,282.4,0.54765,0.00017,24.8211]
[1779572087494,36.16,76737.98,282.4,0.54774,0.00017,24.82058]
[1779572088438,36.16,76737.98,282.4,0.54774,0.00017,24.82058]
[1779572090857,36.15,76751.4,282.4,0.55009,0.00017,24.80682]
[1779572092797,36.15,76751.4,282.4,0.55009,0.00017,24.80682]
[1779572092803,36.15,76751.4,282.4,0.55009,0.00017,24.80682]
[1779572092908,36.15,76754.54,282.4,0.55064,0.00017,24.80348]
[1779572092930,36.15,76754.54,282.4,0.55064,0.00017,24.80348]
[1779572093094,36.15,76754.54,282.4,0.55064,0.00017,24.80348]
[1779572093178,36.15,76754.54,282.4,0.55064,0.00017,24.80348]
[1779572093945,36.15,76754.98,282.4,0.55072,0.00017,24.803]
[1779572095693,36.15,76758.09,282.4,0.55126,0.00017,24.79964]
[1779572095779,36.15,76763.09,282.4,0.55214,0.00017,24.79414]
[1779572096151,36.15,76763.09,282.4,0.55214,0.00017,24.79414]
[1779572096371,36.15,76763.09,282.4,0.55214,0.00017,24.79414]
[1779572096378,36.15,76763.09,282.4,0.55214,0.00017,24.79414]
[1779572096418,36.15,76760.73,282.4,0.55172,0.00017,24.79675]
[1779572096899,36.15,76749.95,282.4,0.54984,0.00017,24.80832]
[1779572098113,36.15,76749.95,282.4,0.54984,0.00017,24.80832]
[1779572102346,36.15,76744.23,282.4,0.54884,0.00017,24.81422]
[1779572107056,36.15,76745.45,282.4,0.54906,0.00017,24.81298]
[1779572111474,36.15,76743.4,282.4,0.5487,0.00017,24.81506]
[1779572111575,36.15,76741.79,282.4,0.54842,0.00017,24.81668]
[1779572111897,36.15,76741.79,282.4,0.54842,0.00017,24.81668]
[1779572112005,36.14,76740.23,282.4,0.54815,0.00017,24.81824]
[1779572114838,36.14,76741.26,282.4,0.54833,0.00017,24.8172]
[1779572114909,36.14,76739.81,282.4,0.54808,0.00017,24.81865]
[1779572115600,36.14,76739.81,282.4,0.54808,0.00017,24.81865]
[1779572115664,36.14,76737.11,282.4,0.5476,0.00017,24.82133]
[1779572116642,36.14,76737.11,282.4,0.5476,0.00017,24.82133]
[1779572116780,36.14,76737.11,282.4,0.5476,0.00017,24.82133]
[1779572116656,36.14,76729.53,282.4,0.54628,0.00017,24.82867]
[1779572118197,36.14,76730.67,282.4,0.54648,0.00017,24.82757]
[1779572120310,36.13,76735.66,282.4,0.54736,0.00017,24.82271]
[1779572120344,36.13,76737.02,282.4,0.5476,0.00017,24.82135]
[1779572122621,36.13,76737.53,282.4,0.54769,0.00017,24.82085]
[1779572122708,36.13,76737.76,282.4,0.54773,0.00017,24.82062]
[1779572123751,36.13,76737.76,282.4,0.54773,0.00017,24.82062]
[1779572123754,36.13,76737.76,282.4,0.54773,0.00017,24.82062]
[1779572123816,36.13,76737.76,282.4,0.54773,0.00017,24.82062]
[1779572123819,36.13,76737.32,282.4,0.54765,0.00017,24.82104]
[1779572124460,36.13,76737.32,282.4,0.54765,0.00017,24.82104]
[1779572124562,36.13,76752.67,282.4,0.55034,0.00017,24.80529]
[1779572125096,36.13,76761.02,282.4,0.5518,0.00017,24.79625]
[1779572128550,36.13,76761.7,282.4,0.55191,0.00017,24.7955]
[1779572128580,36.13,76761.7,282.4,0.55191,0.00017,24.7955]
[1779572129124,36.13,76769.71,282.4,0.55331,0.00017,24.78649]
[1779572131375,36.13,76780.5,282.4,0.5552,0.00017,24.77028]
[1779572132512,36.13,76780.5,282.4,0.5552,0.00017,24.77028]
[1779572132589,36.13,76780.5,282.4,0.5552,0.00017,24.77028]
[1779572133170,36.13,76783.28,282.4,0.55569,0.00017,24.76693]
[1779572133191,36.13,76783.28,282.4,0.55569,0.00017,24.76693]
[1779572133931,36.13,76785.69,282.4,0.55611,0.00017,24.76401]
[1779572134142,36.13,76785.69,282.4,0.55611,0.00017,24.76401]
[1779572134162,36.13,76791.83,282.4,0.55718,0.00017,24.75642]
[1779572135737,36.13,76791.83,282.4,0.55718,0.00017,24.75642]
[1779572135798,36.13,76791.83,282.4,0.55718,0.00017,24.75642]
[1779572135809,36.13,76791.83,282.4,0.55718,0.00017,24.75642]
[1779572136205,36.13,76794.32,282.4,0.55761,0.00017,24.7533]
[1779572136316,36.13,76794.32,282.4,0.55761,0.00017,24.7533]
[1779572136356,36.13,76794.32,282.4,0.55761,0.00017,24.7533]
[1779572136506,36.13,76794.32,282.4,0.55761,0.00017,24.7533]
[1779572136536,36.13,76805.7,282.4,0.55959,0.00017,24.73864]
[1779572137398,36.13,76805.7,282.4,0.55959,0.00017,24.73864]
[1779572138820,36.13,76806.46,282.4,0.55973,0.00017,24.73762]
[1779572141178,36.12,76804.88,282.4,0.55946,0.00017,24.73963]
[1779572141636,36.12,76804.88,282.4,0.55946,0.00017,24.73963]
[1779572145054,36.12,76805.7,282.4,0.55961,0.00017,24.73847]
[1779572145728,36.12,76805.7,282.4,0.55961,0.00017,24.73847]
[1779572145830,36.11,76805.82,282.4,0.55964,0.00017,24.73828]
[1779572146246,36.11,76806.08,282.4,0.55968,0.00017,24.73793]
[1779572147591,36.11,76806.08,282.4,0.55968,0.00017,24.73793]
[1779572147912,36.11,76806.11,282.4,0.55969,0.00017,24.73787]
[1779572154303,36.1,76806.77,282.4,0.55982,0.00017,24.73685]
[1779572156631,36.1,76806.77,282.4,0.55982,0.00017,24.73685]
[1779572162358,36.08,76806.79,282.4,0.55984,0.00017,24.73665]
[1779572165491,36.08,76807.74,282.4,0.56001,0.00017,24.73534]
[1779572171421,36.07,76810.74,282.4,0.56056,0.00017,24.73114]
[1779572172323,36.07,76810.74,282.4,0.56056,0.00017,24.73114]
[1779572173303,36.06,76810.3,282.4,0.56048,0.00017,24.73171]
[1779572173628,36.06,76810.3,282.4,0.56048,0.00017,24.73171]
[1779572173821,36.06,76810.3,282.4,0.56048,0.00017,24.73171]
[1779572174443,36.06,76794.11,282.4,0.55766,0.00017,24.7528]
[1779572176457,36.06,76788.95,282.4,0.55676,0.00017,24.75928]
[1779572181491,36.06,76787.07,282.4,0.55643,0.00017,24.76161]
[1779572183841,36.06,76784.49,282.4,0.55598,0.00017,24.76477]
[1779572187808,36.06,76784.65,282.4,0.55601,0.00017,24.76457]
[1779572194583,36.06,76785.41,282.4,0.55615,0.00017,24.76005]
[1779572195642,36.06,76785.41,282.4,0.55615,0.00017,24.76005]
[1779572195695,36.06,76785.41,282.4,0.55615,0.00017,24.76005]
[1779572195753,36.06,76785.41,282.4,0.55615,0.00017,24.76005]
[1779572195764,36.06,76785.41,282.4,0.55615,0.00017,24.76005]
[1779572195863,36.06,76785.41,282.4,0.55615,0.00017,24.76005]
[1779572195834,36.06,76794.04,282.4,0.55765,0.00017,24.74931]
[1779572195961,36.06,76794.04,282.4,0.55765,0.00017,24.74931]
[1779572196163,36.06,76794.04,282.4,0.55765,0.00017,24.74931]
[1779572196829,36.06,76799.6,282.4,0.55862,0.00017,24.7422]
[1779572197033,36.06,76799.6,282.4,0.55862,0.00017,24.7422]
[1779572198529,36.06,76804.08,282.4,0.55941,0.00017,24.73637]
[1779572198612,36.06,76803.8,282.4,0.55936,0.00017,24.73675]
[1779572198952,36.06,76803.8,282.4,0.55936,0.00017,24.73675]
[1779572199616,36.06,76803.8,282.4,0.55936,0.00017,24.73675]
[1779572200544,36.06,76804.47,282.4,0.55947,0.00017,24.73587]
[1779572200625,36.06,76802.11,282.4,0.55906,0.00017,24.73896]
[1779572201975,36.07,76798.56,282.4,0.55844,0.00017,24.74356]
[1779572202639,36.07,76793.13,282.4,0.55749,0.00017,24.75048]
[1779572206394,36.07,76792.81,282.4,0.55744,0.00017,24.75089]
[1779572207674,36.07,76802.27,282.4,0.55909,0.00017,24.73877]
[1779572208512,36.07,76802.27,282.4,0.55909,0.00017,24.73877]
[1779572208570,36.07,76802.27,282.4,0.55909,0.00017,24.73877]
[1779572209121,36.07,76801.82,282.4,0.55901,0.00017,24.73936]
[1779572209174,36.07,76801.82,282.4,0.55901,0.00017,24.73936]
[1779572209224,36.07,76801.82,282.4,0.55901,0.00017,24.73936]
[1779572211880,36.07,76804.36,282.4,0.55945,0.00017,24.73606]
[1779572218603,36.07,76807.81,282.4,0.56004,0.00017,24.73156]
[1779572219305,36.07,76807.9,282.4,0.56006,0.00017,24.73145]
[1779572222586,36.08,76810.36,282.4,0.56048,0.00017,24.72819]
[1779572225241,36.08,76810.93,282.4,0.56058,0.00017,24.72745]
[1779572225800,36.08,76813.33,282.4,0.561,0.00017,24.72422]
[1779572227162,36.08,76815.29,282.4,0.56134,0.00017,24.72154]
[1779572227814,36.08,76817.22,282.4,0.56168,0.00017,24.71888]
[1779572228546,36.08,76817.22,282.4,0.56168,0.00017,24.71888]
[1779572228821,36.08,76819.24,282.4,0.56203,0.00017,24.7161]
[1779572231059,36.08,76819.71,282.4,0.56211,0.00017,24.71544]
[1779572234182,36.07,76821.88,282.4,0.5625,0.00017,24.71237]
[1779572234862,36.07,76824.76,282.4,0.563,0.00017,24.70832]
[1779572239898,36.07,76828.91,282.4,0.56373,0.00017,24.70235]
[1779572244933,36.06,76830.73,282.4,0.56405,0.00017,24.69971]
[1779572245962,36.06,76830.73,282.4,0.56405,0.00017,24.69971]
[1779572246947,36.07,76827.74,282.4,0.56353,0.00017,24.704]
[1779572247102,36.07,76827.74,282.4,0.56353,0.00017,24.704]
[1779572247107,36.07,76827.74,282.4,0.56353,0.00017,24.704]
[1779572247439,36.07,76827.74,282.4,0.56353,0.00017,24.704]
[1779572247727,36.07,76827.74,282.4,0.56353,0.00017,24.704]
[1779572247954,36.06,76817.91,282.4,0.56182,0.00017,24.71774]
[1779572248961,36.06,76810.63,282.4,0.56055,0.00017,24.72763]
[1779572253996,36.05,76808.35,282.4,0.56017,0.00017,24.72698]
[1779572256882,36.05,76808.34,282.4,0.56017,0.00017,24.72697]
[1779572260930,36.04,76808.41,282.4,0.56019,0.00017,24.72679]
[1779572261893,36.04,76808.04,282.4,0.56013,0.00017,24.72724]
[1779572261911,36.04,76808.04,282.4,0.56013,0.00017,24.72724]
[1779572261931,36.04,76808.04,282.4,0.56013,0.00017,24.72724]
[1779572261962,36.04,76808.04,282.4,0.56013,0.00017,24.72724]
[1779572262193,36.04,76807.67,282.4,0.56007,0.00017,24.72773]
[1779572262207,36.04,76807.67,282.4,0.56007,0.00017,24.72773]
[1779572262210,36.04,76807.67,282.4,0.56007,0.00017,24.72773]
[1779572262239,36.04,76807.67,282.4,0.56007,0.00017,24.72773]
[1779572262611,36.04,76807.67,282.4,0.56007,0.00017,24.72773]
[1779572262712,36.04,76796.08,282.4,0.55805,0.00017,24.74284]
[1779572263073,36.04,76796.08,282.4,0.55805,0.00017,24.74284]
[1779572263108,36.04,76796.08,282.4,0.55805,0.00017,24.74284]
[1779572263557,36.04,76796.08,282.4,0.55805,0.00017,24.74284]
[1779572263937,36.04,76766.6,282.4,0.55289,0.00018,24.77841]
[1779572264563,36.04,76766.6,282.4,0.55289,0.00018,24.77841]
[1779572264948,36.04,76757.88,282.4,0.55136,0.00018,24.78814]
[1779572265546,36.04,76757.88,282.4,0.55136,0.00018,24.78814]
[1779572268742,36.04,76752.12,282.4,0.55035,0.00018,24.79438]
[1779572270894,36.04,76751.34,282.4,0.55021,0.00018,24.79522]
[1779572271015,36.04,76751.34,282.4,0.55021,0.00018,24.79522]
[1779572271030,36.04,76751.34,282.4,0.55021,0.00018,24.79522]
[1779572271185,36.04,76750.64,282.4,0.55009,0.00018,24.79597]
[1779572271202,36.04,76750.64,282.4,0.55009,0.00018,24.79597]
[1779572271668,36.04,76750.64,282.4,0.55009,0.00018,24.79597]
[1779572271850,36.04,76750.64,282.4,0.55009,0.00018,24.79597]
[1779572271923,36.04,76750.64,282.4,0.55009,0.00018,24.79597]
[1779572271950,36.04,76736.02,282.4,0.54753,0.00018,24.81095]
[1779572272922,36.04,76746.18,282.4,0.54931,0.00018,24.80066]
[1779572273883,36.04,76751.7,282.4,0.55028,0.00018,24.79485]
[1779572274055,36.04,76751.7,282.4,0.55028,0.00018,24.79485]
[1779572274119,36.04,76751.7,282.4,0.55028,0.00018,24.79485]
[1779572274138,36.04,76751.7,282.4,0.55028,0.00018,24.79485]
[1779572274174,36.04,76751.7,282.4,0.55028,0.00018,24.79485]
[1779572274930,36.04,76758.0,282.4,0.55138,0.00018,24.78804]
[1779572275559,36.04,76758.0,282.4,0.55138,0.00018,24.78804]
[1779572275716,36.04,76775.02,282.4,0.55436,0.00017,24.76872]
[1779572276997,36.04,76775.02,282.4,0.55436,0.00017,24.76872]
[1779572276188,36.04,76779.32,282.4,0.55511,0.00017,24.76362]
[1779572278499,36.04,76772.97,282.4,0.554,0.00018,24.77112]
[1779572281482,36.04,76772.91,282.4,0.55399,0.00018,24.77118]
[1779572281517,36.04,76772.91,282.4,0.55399,0.00018,24.77118]
[1779572281522,36.04,76772.91,282.4,0.55399,0.00018,24.77118]
[1779572282230,36.04,76764.4,282.4,0.5525,0.00018,24.78093]
[1779572283238,36.04,76758.56,282.4,0.55148,0.00018,24.78742]
[1779572287267,36.04,76753.81,282.4,0.55065,0.00018,24.79255]
[1779572288464,36.04,76753.81,282.4,0.55065,0.00018,24.79255]
[1779572288562,36.04,76755.45,282.4,0.55094,0.00018,24.79077]
[1779572289075,36.04,76755.45,282.4,0.55094,0.00018,24.79077]
[1779572289264,36.04,76755.45,282.4,0.55094,0.00018,24.79077]
[1779572289295,36.04,76755.45,282.4,0.55094,0.00018,24.79077]
[1779572289736,36.04,76755.45,282.4,0.55094,0.00018,24.79077]
[1779572290419,36.04,76747.52,282.4,0.54955,0.00018,24.7992]
[1779572292142,36.04,76744.41,282.4,0.549,0.00018,24.80242]
[1779572292150,36.04,76744.41,282.4,0.549,0.00018,24.80242]
[1779572293107,36.04,76747.68,282.4,0.54958,0.00018,24.79903]
[1779572293239,36.04,76747.68,282.4,0.54958,0.00018,24.79903]
[1779572293316,36.04,76747.68,282.4,0.54958,0.00018,24.79903]
[1779572293767,36.04,76747.68,282.4,0.54958,0.00018,24.79903]
[1779572293859,36.04,76747.33,282.4,0.54952,0.00018,24.7994]
[1779572294316,36.03,76735.9,282.4,0.54751,0.00018,24.811]
[1779572297337,36.04,76730.65,282.4,0.54659,0.00018,24.81615]
[1779572302372,36.04,76724.92,282.4,0.54558,0.00018,24.82163]
[1779572304642,36.04,76729.25,282.4,0.54634,0.00018,24.81754]
[1779572304744,36.05,76731.2,282.4,0.54668,0.00018,24.81567]
[1779572307801,36.04,76732.32,282.4,0.54688,0.00018,24.81457]
[1779572307887,36.04,76734.57,282.4,0.54727,0.00018,24.81236]
[1779572308486,36.04,76734.57,282.4,0.54727,0.00018,24.81236]
[1779572308867,36.04,76734.57,282.4,0.54727,0.00018,24.81236]
[1779572308872,36.04,76734.57,282.4,0.54727,0.00018,24.81236]
[1779572308895,36.04,76734.57,282.4,0.54727,0.00018,24.81236]
[1779572308911,36.04,76734.57,282.4,0.54727,0.00018,24.81236]
[1779572308935,36.04,76732.37,282.4,0.54689,0.00018,24.81452]
[1779572309494,36.04,76732.37,282.4,0.54689,0.00018,24.81452]
[1779572309543,36.04,76741.29,282.4,0.54845,0.00018,24.80567]
[1779572310594,36.04,76741.29,282.4,0.54845,0.00018,24.80567]
[1779572314093,36.04,76740.3,282.4,0.54828,0.00018,24.80309]
[1779572314509,36.04,76740.3,282.4,0.54828,0.00018,24.80309]
[1779572314595,36.04,76736.91,282.4,0.54769,0.00018,24.80648]
[1779572317477,36.05,76731.96,282.4,0.54681,0.00018,24.81137]
[1779572321955,36.05,76729.25,282.4,0.54634,0.00018,24.814]
[1779572322006,36.05,76729.25,282.4,0.54634,0.00018,24.814]
[1779572322061,36.05,76729.25,282.4,0.54634,0.00018,24.814]
[1779572322088,36.05,76729.16,282.4,0.54632,0.00018,24.8141]
[1779572322330,36.05,76729.16,282.4,0.54632,0.00018,24.8141]
[1779572322575,36.05,76729.16,282.4,0.54632,0.00018,24.8141]
[1779572322699,36.05,76729.16,282.4,0.54632,0.00018,24.8141]
[1779572322767,36.05,76729.16,282.4,0.54632,0.00018,24.8141]
[1779572323055,36.05,76716.01,282.4,0.54401,0.00018,24.82625]
[1779572323078,36.05,76716.01,282.4,0.54401,0.00018,24.82625]
[1779572323097,36.05,76716.01,282.4,0.54401,0.00018,24.82625]
[1779572323519,36.05,76696.49,282.4,0.54058,0.00018,24.84275]
[1779572324526,36.05,76682.69,282.4,0.53815,0.00018,24.85329]
[1779572326540,36.05,76682.64,282.4,0.53814,0.00018,24.85333]
[1779572327547,36.05,76688.31,282.4,0.53914,0.00018,24.8491]
[1779572329400,36.05,76690.0,282.4,0.53944,0.00018,24.84781]
[1779572329549,36.05,76690.0,282.4,0.53944,0.00018,24.84781]
[1779572329586,36.05,76690.0,282.4,0.53944,0.00018,24.84781]
[1779572329719,36.05,76690.0,282.4,0.53944,0.00018,24.84781]
[1779572330568,36.05,76699.9,282.4,0.54118,0.00018,24.83999]
[1779572335603,36.05,76701.8,282.4,0.54151,0.00018,24.83843]
[1779572339631,36.05,76706.6,282.4,0.54236,0.00018,24.83442]
[1779572342652,36.05,76711.69,282.4,0.54325,0.00018,24.83005]
[1779572343582,36.05,76711.69,282.4,0.54325,0.00018,24.83005]
[1779572343903,36.05,76711.69,282.4,0.54325,0.00018,24.83005]
[1779572344069,36.05,76711.69,282.4,0.54325,0.00018,24.83005]
[1779572344615,36.05,76711.1,282.4,0.54315,0.00018,24.83056]
[1779572344665,36.05,76696.01,282.4,0.5405,0.00018,24.84312]
[1779572345673,36.05,76688.14,282.4,0.53911,0.00018,24.84923]
[1779572350835,36.05,76686.4,282.4,0.5388,0.00018,24.85055]
[1779572355010,36.06,76685.85,282.4,0.5387,0.00018,24.85097]
[1779572355014,36.06,76685.85,282.4,0.5387,0.00018,24.85097]
[1779572356808,36.06,76686.04,282.4,0.53874,0.00018,24.85084]
[1779572356830,36.06,76686.04,282.4,0.53874,0.00018,24.85084]
[1779572357725,36.06,76684.92,282.4,0.53854,0.00018,24.85167]
[1779572357760,36.06,76693.39,282.4,0.54003,0.00018,24.84522]
[1779572362128,36.06,76697.41,282.4,0.54074,0.00018,24.84204]
[1779572365035,36.06,76697.92,282.4,0.54083,0.00018,24.84163]
[1779572366744,36.06,76697.52,282.4,0.54075,0.00018,24.84195]
[1779572367829,36.06,76686.2,282.4,0.53876,0.00018,24.85072]
[1779572369914,36.06,76687.64,282.4,0.53902,0.00018,24.84965]
[1779572374880,36.06,76680.97,282.4,0.53785,0.00018,24.851]
[1779572377767,36.06,76677.95,282.4,0.53732,0.00018,24.85315]
[1779572377902,36.06,76673.69,282.4,0.53657,0.00018,24.85612]
[1779572379120,36.06,76673.69,282.4,0.53657,0.00018,24.85612]
[1779572379171,36.06,76672.45,282.4,0.53635,0.00018,24.85697]
[1779572379239,36.06,76672.45,282.4,0.53635,0.00018,24.85697]
[1779572379269,36.06,76672.45,282.4,0.53635,0.00018,24.85697]
[1779572379916,36.06,76661.62,282.4,0.53444,0.00018,24.86406]
[1779572380162,36.06,76661.62,282.4,0.53444,0.00018,24.86406]
[1779572380923,36.06,76654.85,282.4,0.53325,0.00018,24.86819]
[1779572381930,36.06,76649.57,282.4,0.53232,0.00018,24.87128]
[1779572383228,36.06,76654.31,282.4,0.53315,0.00018,24.86852]
[1779572383944,36.06,76659.78,282.4,0.53412,0.00018,24.86521]
[1779572388097,36.06,76660.21,282.4,0.53419,0.00018,24.86493]
[1779572392000,36.05,76653.95,282.4,0.53309,0.00018,24.86872]
[1779572392550,36.05,76653.95,282.4,0.53309,0.00018,24.86872]
[1779572392557,36.05,76653.95,282.4,0.53309,0.00018,24.86872]
[1779572392754,36.05,76653.95,282.4,0.53309,0.00018,24.86872]
[1779572392812,36.05,76653.95,282.4,0.53309,0.00018,24.86872]
[1779572392890,36.05,76653.95,282.4,0.53309,0.00018,24.86872]
[1779572393007,36.05,76638.1,282.4,0.5303,0.00018,24.87748]
[1779572393398,36.05,76638.1,282.4,0.5303,0.00018,24.87748]
[1779572393656,36.05,76638.1,282.4,0.5303,0.00018,24.87748]
[1779572394079,36.05,76623.1,282.4,0.52765,0.00018,24.88464]
[1779572394283,36.05,76623.1,282.4,0.52765,0.00018,24.88464]
[1779572394515,36.05,76623.1,282.4,0.52765,0.00018,24.88464]
[1779572394669,36.05,76623.1,282.4,0.52765,0.00018,24.88464]
[1779572395021,36.05,76624.26,282.4,0.52785,0.00018,24.88413]
[1779572396028,36.05,76623.97,282.4,0.5278,0.00018,24.88426]
[1779572396321,36.05,76623.97,282.4,0.5278,0.00018,24.88426]
[1779572396344,36.05,76623.97,282.4,0.5278,0.00018,24.88426]
[1779572396397,36.05,76623.97,282.4,0.5278,0.00018,24.88426]
[1779572398164,36.05,76629.38,282.4,0.52876,0.00018,24.88178]
[1779572398851,36.05,76629.38,282.4,0.52876,0.00018,24.88178]
[1779572400477,36.05,76630.02,282.4,0.52887,0.00018,24.88147]
[1779572401063,36.05,76621.27,282.4,0.52733,0.00018,24.88544]
[1779572401881,36.05,76621.27,282.4,0.52733,0.00018,24.88544]
[1779572401950,36.05,76621.27,282.4,0.52733,0.00018,24.88544]
[1779572402901,36.05,76617.56,282.4,0.52667,0.00018,24.88701]
[1779572403085,36.05,76606.91,282.4,0.52479,0.00018,24.89114]
[1779572403460,36.05,76606.91,282.4,0.52479,0.00018,24.89114]
[1779572404092,36.05,76599.19,282.4,0.52343,0.00018,24.89379]
[1779572404581,36.05,76599.19,282.4,0.52343,0.00018,24.89379]
[1779572405099,36.05,76593.24,282.4,0.52237,0.00018,24.89563]
[1779572405224,36.05,76593.24,282.4,0.52237,0.00018,24.89563]
[1779572405292,36.05,76593.24,282.4,0.52237,0.00018,24.89563]
[1779572405807,36.05,76593.24,282.4,0.52237,0.00018,24.89563]
[1779572406106,36.05,76590.91,282.4,0.52196,0.00018,24.8963]
[1779572406447,36.05,76590.91,282.4,0.52196,0.00018,24.8963]
[1779572406458,36.05,76590.91,282.4,0.52196,0.00018,24.8963]
[1779572407112,36.05,76590.34,282.4,0.52186,0.00018,24.89647]
[1779572408028,36.05,76590.34,282.4,0.52186,0.00018,24.89647]
[1779572410740,36.06,76591.32,282.4,0.52203,0.00018,24.89619]
[1779572412089,36.06,76589.19,282.4,0.52166,0.00018,24.89679]
[1779572413499,36.06,76585.39,282.4,0.52099,0.00018,24.8978]
[1779572414915,36.06,76585.39,282.4,0.52099,0.00018,24.8978]
[1779572414919,36.06,76585.39,282.4,0.52099,0.00018,24.8978]
[1779572414946,36.06,76585.39,282.4,0.52099,0.00018,24.8978]
[1779572416493,36.06,76584.11,282.4,0.52076,0.00018,24.89812]
[1779572416594,36.06,76589.58,282.4,0.52172,0.00018,24.89668]
[1779572417718,36.06,76589.58,282.4,0.52172,0.00018,24.89668]
[1779572417824,36.06,76592.42,282.4,0.52223,0.00018,24.89588]
[1779572419178,36.06,76592.42,282.4,0.52223,0.00018,24.89588]
[1779572418196,36.06,76598.47,282.4,0.5233,0.00018,24.89403]
[1779572419215,36.06,76598.47,282.4,0.5233,0.00018,24.89403]
[1779572419288,36.06,76598.47,282.4,0.5233,0.00018,24.89403]
[1779572419301,36.06,76598.47,282.4,0.5233,0.00018,24.89403]
[1779572419322,36.06,76598.47,282.4,0.5233,0.00018,24.89403]
[1779572419345,36.06,76598.47,282.4,0.5233,0.00018,24.89403]
[1779572419379,36.06,76598.47,282.4,0.5233,0.00018,24.89403]
[1779572419459,36.06,76595.56,282.4,0.52278,0.00018,24.89495]
[1779572420186,36.06,76595.56,282.4,0.52278,0.00018,24.89495]
[1779572420257,36.06,76580.9,282.4,0.52019,0.00018,24.8989]
[1779572421313,36.06,76580.9,282.4,0.52019,0.00018,24.8989]
[1779572421581,36.06,76580.9,282.4,0.52019,0.00018,24.8989]
[1779572421815,36.06,76580.9,282.4,0.52019,0.00018,24.8989]
[1779572422257,36.06,76576.52,282.4,0.51942,0.00018,24.89988]
[1779572422260,36.06,76576.52,282.4,0.51942,0.00018,24.89988]
[1779572422483,36.07,76568.76,282.4,0.51804,0.00018,24.90139]
[1779572423332,36.07,76568.76,282.4,0.51804,0.00018,24.90139]
[1779572423535,36.07,76568.76,282.4,0.51804,0.00018,24.90139]
[1779572423561,36.07,76568.76,282.4,0.51804,0.00018,24.90139]
[1779572424042,36.06,76560.32,282.4,0.51655,0.00018,24.90269]
[1779572424585,36.06,76560.32,282.4,0.51655,0.00018,24.90269]
[1779572424593,36.06,76560.32,282.4,0.51655,0.00018,24.90269]
[1779572424611,36.07,76550.55,282.4,0.51482,0.00018,24.90376]
[1779572426216,36.07,76550.75,282.4,0.51486,0.00018,24.90374]
[1779572426220,36.07,76550.75,282.4,0.51486,0.00018,24.90374]
[1779572427261,36.07,76561.02,282.4,0.51667,0.00018,24.90259]
[1779572428923,36.07,76561.02,282.4,0.51667,0.00018,24.90259]
[1779572430236,36.07,76563.99,282.4,0.5172,0.00018,24.90217]
[1779572430324,36.07,76563.99,282.4,0.5172,0.00018,24.90217]
[1779572430540,36.07,76563.99,282.4,0.5172,0.00018,24.90217]
[1779572430635,36.07,76563.99,282.4,0.5172,0.00018,24.90217]
[1779572431290,36.07,76571.96,282.4,0.51861,0.00018,24.89724]
[1779572434127,36.07,76573.04,282.4,0.5188,0.00018,24.89704]
[1779572434302,36.07,76575.75,282.4,0.51928,0.00018,24.89649]
[1779572435087,36.07,76575.75,282.4,0.51928,0.00018,24.89649]
[1779572436009,36.07,76575.75,282.4,0.51928,0.00018,24.89649]
[1779572440748,36.07,76572.87,282.4,0.51877,0.00018,24.89707]
[1779572440793,36.07,76572.81,282.4,0.51876,0.00018,24.89709]
[1779572442710,36.07,76578.17,282.4,0.51971,0.00018,24.89597]
[1779572444044,36.07,76578.17,282.4,0.51971,0.00018,24.89597]
[1779572444074,36.07,76578.45,282.4,0.51976,0.00018,24.89591]
[1779572448403,36.07,76574.94,282.4,0.51913,0.00018,24.89666]
[1779572448813,36.07,76574.94,282.4,0.51913,0.00018,24.89666]
[1779572448826,36.07,76574.94,282.4,0.51913,0.00018,24.89666]
[1779572450202,36.08,76574.85,282.4,0.51912,0.00018,24.89668]
[1779572450212,36.08,76574.85,282.4,0.51912,0.00018,24.89668]
[1779572450266,36.08,76574.85,282.4,0.51912,0.00018,24.89668]
[1779572450311,36.08,76574.85,282.4,0.51912,0.00018,24.89668]
[1779572450597,36.08,76576.79,282.4,0.51946,0.00018,24.89627]
[1779572453271,36.07,76578.87,282.4,0.51983,0.00018,24.89582]
[1779572453445,36.07,76572.4,282.4,0.51869,0.00018,24.89716]
[1779572454451,36.07,76566.36,282.4,0.51762,0.00018,24.89824]
[1779572456057,36.07,76566.36,282.4,0.51762,0.00018,24.89824]
[1779572456095,36.07,76566.36,282.4,0.51762,0.00018,24.89824]
[1779572456126,36.07,76566.36,282.4,0.51762,0.00018,24.89824]
[1779572456131,36.07,76566.36,282.4,0.51762,0.00018,24.89824]
[1779572456270,36.07,76562.77,282.4,0.51698,0.00018,24.89879]
[1779572456349,36.07,76562.77,282.4,0.51698,0.00018,24.89879]
[1779572456790,36.07,76562.77,282.4,0.51698,0.00018,24.89879]
[1779572456937,36.07,76562.77,282.4,0.51698,0.00018,24.89879]
[1779572457113,36.07,76552.16,282.4,0.51511,0.00018,24.90006]
[1779572457523,36.07,76552.16,282.4,0.51511,0.00018,24.90006]
[1779572457945,36.07,76532.31,282.4,0.51159,0.00018,24.90094]
[1779572458480,36.07,76530.03,282.4,0.51119,0.00018,24.90092]
[1779572459869,36.07,76530.03,282.4,0.51119,0.00018,24.90092]
[1779572459872,36.07,76530.03,282.4,0.51119,0.00018,24.90092]
[1779572463515,36.08,76524.35,282.4,0.51018,0.00018,24.90075]
[1779572467957,36.08,76522.67,282.4,0.50989,0.00018,24.90067]
[1779572472822,36.09,76521.65,282.4,0.50971,0.00018,24.90062]
[1779572473014,36.09,76521.65,282.4,0.50971,0.00018,24.90062]
[1779572473847,36.09,76521.2,282.4,0.50963,0.00018,24.90059]
[1779572473880,36.09,76529.28,282.4,0.51106,0.00018,24.90091]
[1779572475664,36.09,76533.3,282.4,0.51177,0.00018,24.90094]
[1779572475692,36.09,76540.11,282.4,0.51297,0.00018,24.90082]
[1779572476448,36.09,76540.11,282.4,0.51297,0.00018,24.90082]
[1779572476944,36.09,76540.11,282.4,0.51297,0.00018,24.90082]
[1779572476971,36.09,76540.11,282.4,0.51297,0.00018,24.90082]
[1779572479537,36.09,76546.84,282.4,0.51416,0.00018,24.90048]
[1779572479717,36.09,76546.84,282.4,0.51416,0.00018,24.90048]
[1779572480281,36.09,76548.98,282.4,0.51454,0.00018,24.90033]
[1779572480634,36.09,76554.84,282.4,0.51558,0.00018,24.89979]
[1779572482648,36.09,76560.2,282.4,0.51653,0.00018,24.89915]
[1779572484203,36.09,76560.2,282.4,0.51653,0.00018,24.89915]
[1779572485055,36.09,76561.4,282.4,0.51674,0.00018,24.89899]
[1779572487042,36.09,76561.58,282.4,0.51677,0.00018,24.89896]
[1779572487073,36.09,76561.58,282.4,0.51677,0.00018,24.89896]
[1779572487113,36.09,76561.58,282.4,0.51677,0.00018,24.89896]
[1779572487683,36.09,76550.43,282.4,0.5148,0.00018,24.90021]
[1779572489173,36.09,76550.43,282.4,0.5148,0.00018,24.90021]
[1779572488690,36.09,76540.8,282.4,0.5131,0.00018,24.9008]
[1779572489863,36.09,76540.8,282.4,0.5131,0.00018,24.9008]
[1779572489964,36.09,76533.53,282.4,0.51181,0.00018,24.90094]
[1779572490522,36.09,76533.53,282.4,0.51181,0.00018,24.90094]
[1779572490547,36.09,76533.53,282.4,0.51181,0.00018,24.90094]
[1779572490570,36.09,76533.53,282.4,0.51181,0.00018,24.90094]
[1779572492711,36.09,76525.68,282.4,0.51042,0.00018,24.89725]
[1779572492721,36.09,76519.69,282.4,0.50936,0.00018,24.89694]
[1779572493470,36.09,76519.69,282.4,0.50936,0.00018,24.89694]
[1779572495941,36.09,76518.41,282.4,0.50913,0.00018,24.89685]
[1779572495961,36.09,76518.41,282.4,0.50913,0.00018,24.89685]
[1779572496430,36.09,76515.65,282.4,0.50864,0.00018,24.89663]
[1779572496451,36.09,76515.65,282.4,0.50864,0.00018,24.89663]
[1779572496523,36.09,76515.65,282.4,0.50864,0.00018,24.89663]
[1779572497024,36.09,76515.65,282.4,0.50864,0.00018,24.89663]
[1779572497068,36.1,76502.92,282.4,0.50639,0.00018,24.89514]
[1779572498117,36.09,76487.73,282.4,0.5037,0.00018,24.89232]
[1779572498304,36.09,76487.73,282.4,0.5037,0.00018,24.89232]
[1779572498764,36.09,76486.03,282.4,0.5034,0.00018,24.89193]
[1779572499874,36.09,76486.03,282.4,0.5034,0.00018,24.89193]
[1779572500042,36.09,76486.03,282.4,0.5034,0.00018,24.89193]
[1779572500494,36.09,76485.08,282.4,0.50323,0.00018,24.89171]
[1779572502481,36.09,76483.95,282.4,0.50303,0.00018,24.89144]
[1779572502659,36.09,76483.95,282.4,0.50303,0.00018,24.89144]
[1779572502676,36.09,76483.95,282.4,0.50303,0.00018,24.89144]
[1779572502957,36.09,76483.95,282.4,0.50303,0.00018,24.89144]
[1779572502970,36.09,76483.95,282.4,0.50303,0.00018,24.89144]
[1779572504870,36.09,76480.29,282.4,0.50238,0.00018,24.89053]
[1779572505511,36.09,76477.39,282.4,0.50187,0.00018,24.88975]
[1779572506406,36.09,76479.53,282.4,0.50225,0.00018,24.89033]
[1779572506899,36.09,76479.53,282.4,0.50225,0.00018,24.89033]
[1779572508128,36.09,76482.19,282.4,0.50272,0.00018,24.89101]
[1779572513215,36.09,76480.36,282.4,0.50239,0.00018,24.89054]
[1779572513224,36.09,76480.36,282.4,0.50239,0.00018,24.89054]
[1779572513931,36.09,76479.53,282.4,0.50225,0.00018,24.89033]
[1779572514026,36.09,76479.53,282.4,0.50225,0.00018,24.89033]
[1779572514191,36.09,76479.53,282.4,0.50225,0.00018,24.89033]
[1779572514199,36.09,76479.53,282.4,0.50225,0.00018,24.89033]
[1779572514077,36.09,76484.49,282.4,0.50313,0.00018,24.89157]
[1779572514295,36.09,76484.49,282.4,0.50313,0.00018,24.89157]
[1779572514300,36.09,76484.49,282.4,0.50313,0.00018,24.89157]
[1779572514494,36.09,76484.49,282.4,0.50313,0.00018,24.89157]
[1779572514542,36.09,76484.49,282.4,0.50313,0.00018,24.89157]
[1779572515074,36.09,76484.49,282.4,0.50313,0.00018,24.89157]
[1779572515092,36.09,76484.49,282.4,0.50313,0.00018,24.89157]
[1779572515193,36.09,76496.56,282.4,0.50526,0.00018,24.8941]
[1779572515478,36.09,76496.56,282.4,0.50526,0.00018,24.8941]
[1779572515518,36.09,76496.56,282.4,0.50526,0.00018,24.8941]
[1779572515590,36.09,76496.56,282.4,0.50526,0.00018,24.8941]
[1779572515672,36.09,76496.56,282.4,0.50526,0.00018,24.8941]
[1779572515884,36.1,76493.92,282.4,0.5048,0.00018,24.89361]
[1779572517897,36.09,76488.73,282.4,0.50388,0.00018,24.89254]
[1779572519395,36.09,76486.43,282.4,0.50347,0.00018,24.89203]
[1779572520493,36.09,76486.54,282.4,0.50349,0.00018,24.89205]
[1779572521618,36.09,76485.89,282.4,0.50337,0.00018,24.8919]
[1779572523365,36.09,76490.13,282.4,0.50412,0.00018,24.89284]
[1779572523379,36.09,76490.13,282.4,0.50412,0.00018,24.89284]
[1779572523941,36.09,76492.35,282.4,0.50452,0.00018,24.8933]
[1779572524701,36.09,76492.35,282.4,0.50452,0.00018,24.8933]
[1779572524788,36.09,76492.35,282.4,0.50452,0.00018,24.8933]
[1779572526101,36.09,76496.33,282.4,0.50522,0.00018,24.89406]
[1779572530601,36.1,76501.72,282.4,0.50618,0.00018,24.89496]
[1779572537608,36.11,76500.7,282.4,0.506,0.00018,24.8948]
[1779572537834,36.11,76500.7,282.4,0.506,0.00018,24.8948]
[1779572539693,36.12,76501.46,282.4,0.50614,0.00018,24.89492]
[1779572540121,36.12,76501.46,282.4,0.50614,0.00018,24.89492]
[1779572541592,36.12,76499.42,282.4,0.50577,0.00018,24.89459]
[1779572541605,36.12,76499.42,282.4,0.50577,0.00018,24.89459]
[1779572541611,36.12,76499.42,282.4,0.50577,0.00018,24.89459]
[1779572542385,36.12,76504.18,282.4,0.50662,0.00018,24.89532]
[1779572548112,36.13,76510.9,282.4,0.50781,0.00018,24.89616]
[1779572552086,36.13,76511.08,282.4,0.50784,0.00018,24.89618]
[1779572552269,36.13,76511.08,282.4,0.50784,0.00018,24.89618]
[1779572552262,36.14,76516.95,282.4,0.50888,0.00018,24.89318]
[1779572552359,36.14,76516.95,282.4,0.50888,0.00018,24.89318]
[1779572552377,36.14,76516.95,282.4,0.50888,0.00018,24.89318]
[1779572553184,36.14,76516.95,282.4,0.50888,0.00018,24.89318]
[1779572553219,36.14,76516.95,282.4,0.50888,0.00018,24.89318]
[1779572553252,36.14,76516.95,282.4,0.50888,0.00018,24.89318]
[1779572553293,36.14,76516.95,282.4,0.50888,0.00018,24.89318]
[1779572553219,36.14,76527.79,282.4,0.51079,0.00018,24.89375]
[1779572553548,36.14,76527.79,282.4,0.51079,0.00018,24.89375]
[1779572553607,36.14,76527.79,282.4,0.51079,0.00018,24.89375]
[1779572553731,36.14,76527.79,282.4,0.51079,0.00018,24.89375]
[1779572553778,36.14,76527.79,282.4,0.51079,0.00018,24.89375]
[1779572554031,36.14,76527.79,282.4,0.51079,0.00018,24.89375]
[1779572554168,36.14,76527.79,282.4,0.51079,0.00018,24.89375]
[1779572554290,36.14,76527.79,282.4,0.51079,0.00018,24.89375]
[1779572554303,36.14,76547.71,282.4,0.51431,0.00018,24.89331]
[1779572554476,36.14,76547.71,282.4,0.51431,0.00018,24.89331]
[1779572554476,36.14,76547.71,282.4,0.51431,0.00018,24.89331]
[1779572555162,36.14,76558.09,282.4,0.51615,0.00018,24.89232]
[1779572555568,36.14,76558.09,282.4,0.51615,0.00018,24.89232]
[1779572555578,36.14,76558.09,282.4,0.51615,0.00018,24.89232]
[1779572555814,36.14,76558.09,282.4,0.51615,0.00018,24.89232]
[1779572555833,36.14,76558.09,282.4,0.51615,0.00018,24.89232]
[1779572556169,36.14,76562.37,282.4,0.5169,0.00018,24.89175]
[1779572556971,36.14,76562.37,282.4,0.5169,0.00018,24.89175]
[1779572557176,36.14,76569.34,282.4,0.51814,0.00018,24.89064]
[1779572559376,36.14,76570.89,282.4,0.51841,0.00018,24.89036]
[1779572561892,36.14,76571.0,282.4,0.51843,0.00018,24.89034]
[1779572563329,36.14,76574.03,282.4,0.51896,0.00018,24.88976]
[1779572563524,36.14,76574.03,282.4,0.51896,0.00018,24.88976]
[1779572569261,36.14,76579.43,282.4,0.51992,0.00018,24.88861]
[1779572570693,36.14,76580.36,282.4,0.52008,0.00018,24.8884]
[1779572570707,36.14,76580.36,282.4,0.52008,0.00018,24.8884]
[1779572571275,36.14,76581.12,282.4,0.52021,0.00018,24.88823]
[1779572572909,36.15,76583.84,282.4,0.52069,0.00018,24.88757]
[1779572573223,36.15,76583.84,282.4,0.52069,0.00018,24.88757]
[1779572573299,36.15,76583.84,282.4,0.52069,0.00018,24.88757]
[1779572573322,36.15,76583.84,282.4,0.52069,0.00018,24.88757]
[1779572574189,36.15,76585.16,282.4,0.52093,0.00018,24.88724]
[1779572574236,36.15,76585.16,282.4,0.52093,0.00018,24.88724]
[1779572574295,36.15,76589.49,282.4,0.52169,0.00018,24.8861]
[1779572578324,36.15,76584.54,282.4,0.52082,0.00018,24.8874]
[1779572583840,36.15,76581.18,282.4,0.52022,0.00018,24.88822]
[1779572584113,36.15,76581.18,282.4,0.52022,0.00018,24.88822]
[1779572584344,36.15,76581.18,282.4,0.52022,0.00018,24.88822]
[1779572584351,36.15,76578.68,282.4,0.51978,0.00018,24.88879]
[1779572584375,36.15,76578.68,282.4,0.51978,0.00018,24.88879]
[1779572584398,36.15,76578.68,282.4,0.51978,0.00018,24.88879]
[1779572584406,36.15,76578.68,282.4,0.51978,0.00018,24.88879]
[1779572584413,36.15,76578.68,282.4,0.51978,0.00018,24.88879]
[1779572584414,36.15,76578.68,282.4,0.51978,0.00018,24.88879]
[1779572584502,36.15,76578.45,282.4,0.51974,0.00018,24.88884]
[1779572585373,36.15,76588.37,282.4,0.52149,0.00018,24.88641]
[1779572587313,36.15,76588.37,282.4,0.52149,0.00018,24.88641]
[1779572588025,36.15,76589.17,282.4,0.52163,0.00018,24.88619]
[1779572589590,36.15,76591.0,282.4,0.52195,0.00018,24.88569]
[1779572589641,36.15,76591.0,282.4,0.52195,0.00018,24.88569]
[1779572590408,36.16,76598.65,282.4,0.5233,0.00018,24.8834]
[1779572591974,36.16,76598.65,282.4,0.5233,0.00018,24.8834]
[1779572592790,36.16,76601.59,282.4,0.52382,0.00018,24.88244]
[1779572593248,36.16,76601.59,282.4,0.52382,0.00018,24.88244]
[1779572593978,36.16,76603.37,282.4,0.52413,0.00018,24.88184]
[1779572594034,36.16,76612.81,282.4,0.5258,0.00018,24.87839]
[1779572594828,36.16,76612.81,282.4,0.5258,0.00018,24.87839]
[1779572595323,36.16,76612.81,282.4,0.5258,0.00018,24.87839]
[1779572594847,36.16,76619.08,282.4,0.5269,0.00018,24.87587]
[1779572595907,36.16,76619.08,282.4,0.5269,0.00018,24.87587]
[1779572597376,36.16,76619.3,282.4,0.52694,0.00018,24.87577]
[1779572598839,36.16,76615.28,282.4,0.52623,0.00018,24.87742]
[1779572598874,36.16,76615.28,282.4,0.52623,0.00018,24.87742]
[1779572599471,36.16,76607.29,282.4,0.52482,0.00018,24.88046]
[1779572605512,36.16,76605.34,282.4,0.52448,0.00018,24.88116]
[1779572610548,36.16,76605.53,282.4,0.52451,0.00018,24.8811]
[1779572615582,36.17,76605.49,282.4,0.52451,0.00018,24.87755]
[1779572621102,36.17,76604.43,282.4,0.52432,0.00018,24.87792]
[1779572623254,36.17,76603.1,282.4,0.52408,0.00018,24.87838]
[1779572625144,36.17,76601.34,282.4,0.52377,0.00018,24.87897]
[1779572625306,36.17,76601.34,282.4,0.52377,0.00018,24.87897]
[1779572625323,36.17,76599.66,282.4,0.52348,0.00018,24.87952]
[1779572625652,36.17,76593.64,282.4,0.52242,0.00018,24.88138]
[1779572626660,36.17,76587.15,282.4,0.52127,0.00018,24.88319]
[1779572627719,36.17,76587.15,282.4,0.52127,0.00018,24.88319]
[1779572627994,36.17,76587.15,282.4,0.52127,0.00018,24.88319]
[1779572628311,36.17,76587.15,282.4,0.52127,0.00018,24.88319]
[1779572629017,36.17,76586.93,282.4,0.52123,0.00018,24.88325]
[1779572629106,36.17,76577.83,282.4,0.51963,0.00018,24.88543]
[1779572629783,36.17,76577.83,282.4,0.51963,0.00018,24.88543]
[1779572629795,36.17,76577.83,282.4,0.51963,0.00018,24.88543]
[1779572630688,36.17,76585.97,282.4,0.52106,0.00018,24.8835]
[1779572631974,36.17,76592.57,282.4,0.52223,0.00018,24.88169]
[1779572635899,36.17,76593.93,282.4,0.52247,0.00018,24.88129]
[1779572636473,36.17,76593.61,282.4,0.52241,0.00018,24.88139]
[1779572636730,36.17,76584.65,282.4,0.52083,0.00018,24.88383]
[1779572639893,36.17,76581.97,282.4,0.52036,0.00018,24.88448]
[1779572641249,36.17,76581.51,282.4,0.52028,0.00018,24.88459]
[1779572642513,36.17,76582.13,282.4,0.52039,0.00018,24.88444]
[1779572647808,36.17,76583.12,282.4,0.52056,0.00018,24.88421]
[1779572650322,36.17,76583.21,282.4,0.52058,0.00018,24.88418]
[1779572650331,36.17,76583.21,282.4,0.52058,0.00018,24.88418]
[1779572650608,36.17,76583.58,282.4,0.52064,0.00018,24.88409]
[1779572650636,36.17,76583.58,282.4,0.52064,0.00018,24.88409]
[1779572652842,36.17,76591.31,282.4,0.52201,0.00018,24.88205]
[1779572657878,36.16,76591.53,282.4,0.52205,0.00018,24.88199]
[1779572659337,36.16,76591.53,282.4,0.52205,0.00018,24.88199]
[1779572659358,36.16,76591.53,282.4,0.52205,0.00018,24.88199]
[1779572665039,36.16,76594.99,282.4,0.52266,0.00018,24.88097]
[1779572670461,36.16,76594.81,282.4,0.52263,0.00018,24.88102]
[1779572678017,36.16,76590.0,282.4,0.52178,0.00018,24.87884]
[1779572683053,36.16,76589.32,282.4,0.52166,0.00018,24.87903]
[1779572688088,36.15,76590.23,282.4,0.52182,0.00018,24.87878]
[1779572691837,36.15,76593.56,282.4,0.52241,0.00018,24.87783]
[1779572693352,36.15,76595.11,282.4,0.52268,0.00018,24.87736]
[1779572693363,36.15,76595.11,282.4,0.52268,0.00018,24.87736]
[1779572695137,36.15,76608.82,282.4,0.5251,0.00018,24.87276]
[1779572700454,36.15,76612.61,282.4,0.52577,0.00018,24.87133]
[1779572708972,36.14,76613.62,282.4,0.52595,0.00018,24.87092]
[1779572710174,36.14,76613.62,282.4,0.52595,0.00018,24.87091]
[1779572712256,36.14,76613.67,282.4,0.52596,0.00018,24.87089]
[1779572712359,36.13,76614.52,282.4,0.52611,0.00018,24.87055]
[1779572717097,36.14,76615.82,282.4,0.52634,0.00018,24.87004]
[1779572718100,36.14,76618.37,282.4,0.52679,0.00018,24.86899]
[1779572720703,36.14,76621.23,282.4,0.52729,0.00018,24.86779]
[1779572722004,36.14,76621.59,282.4,0.52736,0.00018,24.86763]
[1779572727360,36.14,76622.65,282.4,0.52754,0.00018,24.86717]
[1779572732395,36.14,76633.84,282.4,0.52952,0.00018,24.85841]
[1779572732994,36.14,76633.84,282.4,0.52952,0.00018,24.85841]
[1779572733403,36.14,76638.78,282.4,0.53039,0.00018,24.85592]
[1779572734325,36.14,76638.78,282.4,0.53039,0.00018,24.85592]
[1779572739445,36.13,76643.8,282.4,0.53128,0.00018,24.85327]
[1779572744480,36.14,76643.54,282.4,0.53123,0.00018,24.85342]
[1779572744659,36.14,76643.54,282.4,0.53123,0.00018,24.85342]
[1779572744777,36.14,76643.54,282.4,0.53123,0.00018,24.85342]
[1779572745058,36.14,76643.54,282.4,0.53123,0.00018,24.85342]
[1779572748508,36.13,76650.54,282.4,0.53246,0.00018,24.84952]
[1779572748833,36.13,76650.54,282.4,0.53246,0.00018,24.84952]
[1779572749033,36.13,76650.54,282.4,0.53246,0.00018,24.84952]
[1779572749495,36.13,76650.54,282.4,0.53246,0.00018,24.84952]
[1779572752563,36.13,76649.65,282.4,0.53231,0.00018,24.85002]
[1779572752599,36.13,76649.65,282.4,0.53231,0.00018,24.85002]
[1779572752654,36.13,76649.65,282.4,0.53231,0.00018,24.85002]
[1779572753558,36.13,76658.8,282.4,0.53392,0.00018,24.84462]
[1779572754146,36.13,76658.8,282.4,0.53392,0.00018,24.84462]
[1779572754223,36.13,76658.8,282.4,0.53392,0.00018,24.84462]
[1779572754424,36.13,76658.8,282.4,0.53392,0.00018,24.84462]
[1779572754517,36.13,76658.8,282.4,0.53392,0.00018,24.84462]
[1779572754565,36.13,76652.54,282.4,0.53282,0.00018,24.84835]
[1779572755166,36.13,76652.54,282.4,0.53282,0.00018,24.84835]
[1779572755572,36.13,76646.72,282.4,0.53179,0.00018,24.85166]
[1779572755995,36.13,76646.72,282.4,0.53179,0.00018,24.85166]
[1779572757272,36.13,76646.11,282.4,0.53169,0.00018,24.85199]
[1779572757296,36.13,76646.11,282.4,0.53169,0.00018,24.85199]
[1779572758593,36.13,76640.72,282.4,0.53074,0.00018,24.8549]
[1779572763628,36.12,76638.93,282.4,0.53042,0.00018,24.85582]
[1779572769670,36.13,76636.31,282.4,0.52996,0.00018,24.85716]
[1779572774704,36.13,76643.64,282.4,0.53125,0.00018,24.85335]
[1779572776481,36.13,76643.64,282.4,0.53125,0.00018,24.85335]
[1779572776561,36.13,76643.64,282.4,0.53125,0.00018,24.85335]
[1779572776716,36.13,76644.64,282.4,0.53142,0.00018,24.85282]
[1779572777501,36.13,76644.64,282.4,0.53142,0.00018,24.85282]
[1779572777557,36.13,76650.66,282.4,0.53248,0.00018,24.84945]
[1779572778501,36.13,76650.66,282.4,0.53248,0.00018,24.84945]
[1779572779794,36.13,76651.07,282.4,0.53256,0.00018,24.84921]
[1779572779862,36.13,76651.07,282.4,0.53256,0.00018,24.84921]
[1779572779881,36.13,76651.07,282.4,0.53256,0.00018,24.84921]
[1779572780748,36.13,76645.86,282.4,0.53164,0.00018,24.85214]
[1779572785786,36.14,76642.22,282.4,0.531,0.00018,24.85412]
[1779572789352,36.14,76640.86,282.4,0.53076,0.00018,24.85485]
[1779572789542,36.14,76640.86,282.4,0.53076,0.00018,24.85485]
[1779572789814,36.14,76633.3,282.4,0.52942,0.00018,24.85868]
[1779572790641,36.14,76633.3,282.4,0.52942,0.00018,24.85868]
[1779572790671,36.14,76633.3,282.4,0.52942,0.00018,24.85868]
[1779572790832,36.14,76633.3,282.4,0.52942,0.00018,24.85868]
[1779572791014,36.14,76633.3,282.4,0.52942,0.00018,24.85868]
[1779572791031,36.14,76633.3,282.4,0.52942,0.00018,24.85868]
[1779572791161,36.14,76633.3,282.4,0.52942,0.00018,24.85868]
[1779572791275,36.14,76633.3,282.4,0.52942,0.00018,24.85868]
[1779572791293,36.14,76633.3,282.4,0.52942,0.00018,24.85868]
[1779572791501,36.14,76633.3,282.4,0.52942,0.00018,24.85868]
[1779572791593,36.14,76623.61,282.4,0.52772,0.00018,24.85962]
[1779572791631,36.14,76623.61,282.4,0.52772,0.00018,24.85962]
[1779572791849,36.14,76623.61,282.4,0.52772,0.00018,24.85962]
[1779572792410,36.14,76585.05,282.4,0.52091,0.00018,24.87301]
[1779572792697,36.14,76585.05,282.4,0.52091,0.00018,24.87301]
[1779572792771,36.14,76585.05,282.4,0.52091,0.00018,24.87301]
[1779572792949,36.14,76585.05,282.4,0.52091,0.00018,24.87301]
[1779572792992,36.14,76585.05,282.4,0.52091,0.00018,24.87301]
[1779572793115,36.14,76585.05,282.4,0.52091,0.00018,24.87301]
[1779572793121,36.14,76576.13,282.4,0.51934,0.00018,24.87508]
[1779572793767,36.14,76576.13,282.4,0.51934,0.00018,24.87508]
[1779572794352,36.14,76576.13,282.4,0.51934,0.00018,24.87508]
[1779572794716,36.13,76573.95,282.4,0.51895,0.00018,24.87552]
[1779572794989,36.13,76573.95,282.4,0.51895,0.00018,24.87552]
[1779572795003,36.13,76573.95,282.4,0.51895,0.00018,24.87552]
[1779572795040,36.13,76573.95,282.4,0.51895,0.00018,24.87552]
[1779572795061,36.13,76573.95,282.4,0.51895,0.00018,24.87552]
[1779572795695,36.13,76574.36,282.4,0.51903,0.00018,24.87544]
[1779572795704,36.13,76574.36,282.4,0.51903,0.00018,24.87544]
[1779572795706,36.13,76574.36,282.4,0.51903,0.00018,24.87544]
[1779572795764,36.13,76574.36,282.4,0.51903,0.00018,24.87544]
[1779572795861,36.13,76583.24,282.4,0.5206,0.00018,24.87346]
[1779572796868,36.13,76588.43,282.4,0.52151,0.00018,24.87212]
[1779572799948,36.13,76592.35,282.4,0.52221,0.00018,24.87102]
[1779572800287,36.13,76592.35,282.4,0.52221,0.00018,24.87102]
[1779572800385,36.13,76592.35,282.4,0.52221,0.00018,24.87102]
[1779572800389,36.13,76592.31,282.4,0.5222,0.00018,24.87103]
[1779572801348,36.13,76592.31,282.4,0.5222,0.00018,24.87103]
[1779572802173,36.12,76592.2,282.4,0.52218,0.00018,24.87106]
[1779572802198,36.12,76592.2,282.4,0.52218,0.00018,24.87106]
[1779572802201,36.12,76592.2,282.4,0.52218,0.00018,24.87106]
[1779572802910,36.12,76584.58,282.4,0.52083,0.00018,24.87312]
[1779572805295,36.12,76580.04,282.4,0.52003,0.00018,24.87421]
[1779572806227,36.12,76578.16,282.4,0.5197,0.00018,24.87463]
[1779572806237,36.12,76578.16,282.4,0.5197,0.00018,24.87463]
[1779572806942,36.12,76566.7,282.4,0.51768,0.00018,24.87683]
[1779572808362,36.12,76561.71,282.4,0.51679,0.00018,24.87759]
[1779572808972,36.12,76561.71,282.4,0.51679,0.00018,24.87759]
[1779572808980,36.12,76561.71,282.4,0.51679,0.00018,24.87759]
[1779572809014,36.12,76561.71,282.4,0.51679,0.00018,24.87759]
[1779572809043,36.12,76561.71,282.4,0.51679,0.00018,24.87759]
[1779572809058,36.12,76561.71,282.4,0.51679,0.00018,24.87759]
[1779572809187,36.12,76561.71,282.4,0.51679,0.00018,24.87759]
[1779572809591,36.12,76561.71,282.4,0.51679,0.00018,24.87759]
[1779572810533,36.12,76562.59,282.4,0.51695,0.00018,24.87746]
[1779572810545,36.12,76562.59,282.4,0.51695,0.00018,24.87746]
[1779572810576,36.12,76562.59,282.4,0.51695,0.00018,24.87746]
[1779572810620,36.12,76562.59,282.4,0.51695,0.00018,24.87746]
[1779572810636,36.12,76562.59,282.4,0.51695,0.00018,24.87746]
[1779572810587,36.12,76551.76,282.4,0.51503,0.00018,24.87874]
[1779572812089,36.12,76557.54,282.4,0.51606,0.00018,24.87813]
[1779572815370,36.12,76557.9,282.4,0.51612,0.00018,24.87809]
[1779572815372,36.12,76557.9,282.4,0.51612,0.00018,24.87809]
[1779572817057,36.12,76556.16,282.4,0.51581,0.00018,24.87829]
[1779572817484,36.12,76556.16,282.4,0.51581,0.00018,24.87829]
[1779572817502,36.12,76553.08,282.4,0.51527,0.00018,24.87861]
[1779572819027,36.12,76547.91,282.4,0.51435,0.00018,24.87905]
[1779572819719,36.12,76547.91,282.4,0.51435,0.00018,24.87905]
[1779572820555,36.12,76547.91,282.4,0.51435,0.00018,24.87905]
[1779572820608,36.11,76540.83,282.4,0.5131,0.00018,24.87944]
[1779572821013,36.11,76540.83,282.4,0.5131,0.00018,24.87944]
[1779572821898,36.11,76538.04,282.4,0.51261,0.00018,24.87953]
[1779572821903,36.11,76538.04,282.4,0.51261,0.00018,24.87953]
[1779572822162,36.11,76538.04,282.4,0.51261,0.00018,24.87953]
[1779572822215,36.11,76533.37,282.4,0.51178,0.00018,24.87958]
[1779572823178,36.11,76533.37,282.4,0.51178,0.00018,24.87958]
[1779572823623,36.11,76533.37,282.4,0.51178,0.00018,24.87958]
[1779572823671,36.11,76537.8,282.4,0.51256,0.00018,24.87953]
[1779572823779,36.11,76537.8,282.4,0.51256,0.00018,24.87953]
[1779572823831,36.11,76537.8,282.4,0.51256,0.00018,24.87953]
[1779572824031,36.11,76537.8,282.4,0.51256,0.00018,24.87953]
[1779572824642,36.11,76537.8,282.4,0.51256,0.00018,24.87953]
[1779572824069,36.11,76554.43,282.4,0.51551,0.00018,24.87848]
[1779572825077,36.11,76562.95,282.4,0.51701,0.00018,24.87741]
[1779572826080,36.11,76562.95,282.4,0.51701,0.00018,24.87741]
[1779572826089,36.11,76562.95,282.4,0.51701,0.00018,24.87741]
[1779572826119,36.11,76562.95,282.4,0.51701,0.00018,24.87741]
[1779572826139,36.11,76562.95,282.4,0.51701,0.00018,24.87741]
[1779572826143,36.11,76562.95,282.4,0.51701,0.00018,24.87741]
[1779572826168,36.11,76562.95,282.4,0.51701,0.00018,24.87741]
[1779572826266,36.11,76562.95,282.4,0.51701,0.00018,24.87741]
[1779572826296,36.11,76562.95,282.4,0.51701,0.00018,24.87741]
[1779572826603,36.11,76562.95,282.4,0.51701,0.00018,24.87741]
[1779572826616,36.11,76559.47,282.4,0.5164,0.00018,24.87789]
[1779572827548,36.11,76536.39,282.4,0.51232,0.00018,24.87956]
[1779572828392,36.11,76536.39,282.4,0.51232,0.00018,24.87956]
[1779572828468,36.11,76536.39,282.4,0.51232,0.00018,24.87956]
[1779572828524,36.11,76531.81,282.4,0.5115,0.00018,24.87958]
[1779572830239,36.11,76535.16,282.4,0.5121,0.00018,24.87957]
[1779572830328,36.11,76538.37,282.4,0.51267,0.00018,24.87952]
[1779572831555,36.11,76538.37,282.4,0.51267,0.00018,24.87952]
[1779572831602,36.11,76538.37,282.4,0.51267,0.00018,24.87952]
[1779572831618,36.11,76538.37,282.4,0.51267,0.00018,24.87952]
[1779572832034,36.11,76541.45,282.4,0.51321,0.00018,24.87942]
[1779572832385,36.11,76541.45,282.4,0.51321,0.00018,24.87942]
[1779572832573,36.11,76541.45,282.4,0.51321,0.00018,24.87942]
[1779572832397,36.11,76549.64,282.4,0.51466,0.00018,24.87892]
[1779572833133,36.11,76555.37,282.4,0.51567,0.00018,24.87837]
[1779572836172,36.11,76557.31,282.4,0.51602,0.00018,24.87815]
[1779572837387,36.11,76556.9,282.4,0.51594,0.00018,24.8782]
[1779572837401,36.11,76556.9,282.4,0.51594,0.00018,24.8782]
[1779572837407,36.11,76556.9,282.4,0.51594,0.00018,24.8782]
[1779572837414,36.11,76556.9,282.4,0.51594,0.00018,24.8782]
[1779572837465,36.11,76547.3,282.4,0.51425,0.00018,24.87909]
[1779572838742,36.11,76544.57,282.4,0.51376,0.00018,24.87926]
[1779572839177,36.11,76543.63,282.4,0.5136,0.00018,24.87931]
[1779572844213,36.11,76544.89,282.4,0.51382,0.00018,24.87925]
[1779572849248,36.11,76545.81,282.4,0.51398,0.00018,24.87919]
[1779572850977,36.11,76544.98,282.4,0.51384,0.00018,24.87924]
[1779572851262,36.11,76543.13,282.4,0.51351,0.00018,24.87578]
[1779572852087,36.11,76543.13,282.4,0.51351,0.00018,24.87578]
[1779572854126,36.11,76535.56,282.4,0.51217,0.00018,24.87601]
[1779572859343,36.1,76534.6,282.4,0.512,0.00018,24.87602]
[1779572859445,36.1,76534.6,282.4,0.512,0.00018,24.87602]
[1779572864498,36.1,76534.98,282.4,0.51207,0.00018,24.87601]
[1779572868154,36.09,76535.19,282.4,0.5121,0.00018,24.87601]
[1779572873640,36.09,76533.58,282.4,0.51182,0.00018,24.87602]
[1779572873644,36.09,76533.58,282.4,0.51182,0.00018,24.87602]
[1779572877553,36.09,76528.07,282.4,0.51084,0.00018,24.87596]
[1779572879182,36.09,76526.08,282.4,0.51049,0.00018,24.8759]
[1779572881218,36.09,76519.78,282.4,0.50937,0.00018,24.87559]
[1779572882836,36.09,76518.35,282.4,0.50912,0.00018,24.87549]
[1779572883454,36.09,76518.35,282.4,0.50912,0.00018,24.87549]
[1779572883486,36.09,76516.38,282.4,0.50877,0.00018,24.87534]
[1779572884058,36.09,76516.38,282.4,0.50877,0.00018,24.87534]
[1779572884323,36.09,76516.38,282.4,0.50877,0.00018,24.87534]
[1779572884569,36.09,76516.38,282.4,0.50877,0.00018,24.87534]
[1779572884662,36.08,76511.16,282.4,0.50784,0.00018,24.87484]
[1779572885646,36.08,76511.16,282.4,0.50784,0.00018,24.87484]
[1779572885703,36.08,76508.67,282.4,0.5074,0.00018,24.87456]
[1779572886072,36.08,76508.67,282.4,0.5074,0.00018,24.87456]
[1779572886273,36.08,76508.67,282.4,0.5074,0.00018,24.87456]
[1779572886601,36.08,76508.67,282.4,0.5074,0.00018,24.87456]
[1779572886624,36.08,76508.32,282.4,0.50734,0.00018,24.87452]
[1779572888521,36.08,76514.5,282.4,0.50844,0.00018,24.87517]
[1779572890953,36.08,76514.89,282.4,0.50851,0.00018,24.87521]
[1779572894965,36.09,76521.25,282.4,0.50963,0.00018,24.87568]
[1779572895090,36.09,76521.25,282.4,0.50963,0.00018,24.87568]
[1779572895570,36.08,76530.8,282.4,0.51133,0.00018,24.87601]
[1779572897251,36.09,76535.76,282.4,0.5122,0.00018,24.87601]
[1779572901677,36.09,76538.08,282.4,0.51261,0.00018,24.87596]
[1779572904451,36.08,76541.53,282.4,0.51323,0.00018,24.87585]
[1779572904633,36.08,76541.29,282.4,0.51318,0.00018,24.87586]
[1779572906646,36.08,76534.7,282.4,0.51202,0.00018,24.87602]
[1779572906852,36.08,76534.7,282.4,0.51202,0.00018,24.87602]
[1779572907745,36.08,76530.61,282.4,0.51129,0.00018,24.87601]
[1779572908692,36.08,76530.61,282.4,0.51129,0.00018,24.87601]
[1779572910675,36.07,76524.21,282.4,0.51016,0.00018,24.87583]
[1779572912565,36.07,76522.13,282.4,0.50979,0.00018,24.87217]
[1779572914118,36.07,76518.92,282.4,0.50922,0.00018,24.87197]
[1779572916760,36.07,76518.0,282.4,0.50906,0.00018,24.8719]
[1779572917724,36.07,76515.81,282.4,0.50867,0.00018,24.87173]
[1779572918378,36.07,76515.81,282.4,0.50867,0.00018,24.87173]
[1779572918385,36.07,76515.81,282.4,0.50867,0.00018,24.87173]
[1779572919793,36.06,76512.07,282.4,0.508,0.00018,24.87138]
[1779572920638,36.06,76512.07,282.4,0.508,0.00018,24.87138]
[1779572921128,36.06,76510.18,282.4,0.50767,0.00018,24.87117]
[1779572921868,36.06,76510.92,282.4,0.5078,0.00018,24.87126]
[1779572921871,36.06,76510.92,282.4,0.5078,0.00018,24.87126]
[1779572922759,36.06,76515.9,282.4,0.50868,0.00018,24.87174]
[1779572926251,36.06,76520.28,282.4,0.50946,0.00018,24.87206]
[1779572926260,36.06,76520.51,282.4,0.5095,0.00018,24.87207]
[1779572930395,36.06,76521.36,282.4,0.50965,0.00018,24.87212]
[1779572930673,36.06,76521.36,282.4,0.50965,0.00018,24.87212]
[1779572930764,36.06,76521.45,282.4,0.50967,0.00018,24.87213]
[1779572935851,36.05,76522.77,282.4,0.5099,0.00018,24.8722]
[1779572937177,36.05,76522.77,282.4,0.5099,0.00018,24.8722]
[1779572937368,36.05,76522.77,282.4,0.5099,0.00018,24.8722]
[1779572937568,36.05,76522.77,282.4,0.5099,0.00018,24.8722]
[1779572937622,36.05,76522.7,282.4,0.50989,0.00018,24.8722]
[1779572937865,36.05,76513.65,282.4,0.50828,0.00018,24.87154]
[1779572939214,36.05,76513.65,282.4,0.50828,0.00018,24.87154]
[1779572939345,36.05,76513.65,282.4,0.50828,0.00018,24.87154]
[1779572939356,36.05,76513.65,282.4,0.50828,0.00018,24.87154]
[1779572939536,36.05,76513.65,282.4,0.50828,0.00018,24.87154]
[1779572939543,36.04,76507.98,282.4,0.50728,0.00018,24.87092]
[1779572942268,36.04,76505.61,282.4,0.50685,0.00018,24.87061]
[1779572943109,36.04,76505.65,282.4,0.50686,0.00018,24.87062]
[1779572943258,36.04,76505.65,282.4,0.50686,0.00018,24.87062]
[1779572943274,36.04,76505.65,282.4,0.50686,0.00018,24.87062]
[1779572943415,36.04,76505.65,282.4,0.50686,0.00018,24.87062]
[1779572943542,36.04,76505.65,282.4,0.50686,0.00018,24.87062]
[1779572944174,36.04,76505.56,282.4,0.50685,0.00018,24.87061]
[1779572944217,36.04,76496.08,282.4,0.50516,0.00018,24.8691]
[1779572944959,36.04,76490.01,282.4,0.50408,0.00018,24.86791]
[1779572946334,36.04,76490.01,282.4,0.50408,0.00018,24.86791]
[1779572946346,36.04,76490.01,282.4,0.50408,0.00018,24.86791]
[1779572947323,36.04,76489.96,282.4,0.50408,0.00018,24.8679]
[1779572947897,36.04,76494.66,282.4,0.50491,0.00018,24.86884]
[1779572947959,36.04,76494.66,282.4,0.50491,0.00018,24.86884]
[1779572947999,36.04,76494.66,282.4,0.50491,0.00018,24.86884]
[1779572948046,36.04,76494.66,282.4,0.50491,0.00018,24.86884]
[1779572948068,36.04,76494.66,282.4,0.50491,0.00018,24.86884]
[1779572948123,36.04,76494.66,282.4,0.50491,0.00018,24.86884]
[1779572948828,36.04,76497.94,282.4,0.50549,0.00018,24.86943]
[1779572948882,36.04,76497.94,282.4,0.50549,0.00018,24.86943]
[1779572948886,36.04,76497.94,282.4,0.50549,0.00018,24.86943]
[1779572948980,36.04,76497.94,282.4,0.50549,0.00018,24.86943]
[1779572949835,36.04,76499.83,282.4,0.50583,0.00018,24.86975]
[1779572949854,36.04,76499.83,282.4,0.50583,0.00018,24.86975]
[1779572950501,36.03,76483.57,282.4,0.50294,0.00018,24.86644]
[1779572951116,36.03,76483.57,282.4,0.50294,0.00018,24.86644]
[1779572951120,36.03,76486.39,282.4,0.50344,0.00018,24.86711]
[1779572952064,36.03,76486.39,282.4,0.50344,0.00018,24.86711]
[1779572954320,36.03,76486.03,282.4,0.50338,0.00018,24.86703]
[1779572960080,36.03,76491.33,282.4,0.50432,0.00018,24.86818]
[1779572965115,36.03,76495.2,282.4,0.505,0.00018,24.86894]
[1779572966081,36.03,76495.2,282.4,0.505,0.00018,24.86894]
[1779572969480,36.03,76499.42,282.4,0.50575,0.00018,24.86968]
[1779572971389,36.03,76499.14,282.4,0.5057,0.00018,24.86964]
[1779572972684,36.03,76500.93,282.4,0.50602,0.00018,24.86637]
[1779572978207,36.03,76503.73,282.4,0.50652,0.00018,24.86679]
[1779572983123,36.03,76504.69,282.4,0.50669,0.00018,24.86693]
[1779572988277,36.03,76505.59,282.4,0.50685,0.00018,24.86705]
[1779572990809,36.03,76505.4,282.4,0.50681,0.00018,24.86702]
[1779572991260,36.03,76506.15,282.4,0.50695,0.00018,24.86712]
[1779572991297,36.03,76509.85,282.4,0.50761,0.00018,24.86758]
[1779572993054,36.03,76511.97,282.4,0.50798,0.00018,24.86781]
[1779572993081,36.03,76511.97,282.4,0.50798,0.00018,24.86781]
[1779572996339,36.03,76521.46,282.4,0.50967,0.00018,24.86857]
[1779572997337,36.03,76521.46,282.4,0.50967,0.00018,24.86857]
[1779572997623,36.03,76521.46,282.4,0.50967,0.00018,24.86857]
[1779572998093,36.03,76522.68,282.4,0.50988,0.00018,24.86864]
[1779572998114,36.03,76522.68,282.4,0.50988,0.00018,24.86864]
[1779572998151,36.03,76522.68,282.4,0.50988,0.00018,24.86864]
[1779572998159,36.03,76522.68,282.4,0.50988,0.00018,24.86864]
[1779572998200,36.03,76522.68,282.4,0.50988,0.00018,24.86864]
[1779572998331,36.03,76522.68,282.4,0.50988,0.00018,24.86864]
[1779572998356,36.03,76526.38,282.4,0.51054,0.00018,24.86879]
[1779573000307,36.03,76529.64,282.4,0.51112,0.00018,24.86887]
[1779573000403,36.03,76529.64,282.4,0.51112,0.00018,24.86887]
[1779573000425,36.03,76529.64,282.4,0.51112,0.00018,24.86887]
[1779573000429,36.03,76529.64,282.4,0.51112,0.00018,24.86887]
[1779573000721,36.03,76529.64,282.4,0.51112,0.00018,24.86887]
[1779573000738,36.03,76538.41,282.4,0.51268,0.00018,24.86882]
[1779573002832,36.03,76539.93,282.4,0.51294,0.00018,24.86878]
[1779573002851,36.03,76539.93,282.4,0.51294,0.00018,24.86878]
[1779573002871,36.03,76541.82,282.4,0.51328,0.00018,24.8687]
[1779573002892,36.03,76541.82,282.4,0.51328,0.00018,24.8687]
[1779573003733,36.03,76541.82,282.4,0.51328,0.00018,24.8687]
[1779573003740,36.03,76541.82,282.4,0.51328,0.00018,24.8687]
[1779573003764,36.03,76541.82,282.4,0.51328,0.00018,24.8687]
[1779573003790,36.03,76549.13,282.4,0.51458,0.00018,24.86825]
[1779573003972,36.03,76549.13,282.4,0.51458,0.00018,24.86825]
[1779573004638,36.03,76549.13,282.4,0.51458,0.00018,24.86825]
[1779573004675,36.03,76549.13,282.4,0.51458,0.00018,24.86825]
[1779573004715,36.03,76549.13,282.4,0.51458,0.00018,24.86825]
[1779573004746,36.03,76549.13,282.4,0.51458,0.00018,24.86825]
[1779573004823,36.03,76565.05,282.4,0.5174,0.00018,24.86636]
[1779573004863,36.03,76565.05,282.4,0.5174,0.00018,24.86636]
[1779573004923,36.03,76565.05,282.4,0.5174,0.00018,24.86636]
[1779573005407,36.03,76579.21,282.4,0.51991,0.00018,24.86364]
[1779573005891,36.03,76579.21,282.4,0.51991,0.00018,24.86364]
[1779573006034,36.03,76579.21,282.4,0.51991,0.00018,24.86364]
[1779573006703,36.03,76579.21,282.4,0.51991,0.00018,24.86364]
[1779573006790,36.03,76585.24,282.4,0.52098,0.00018,24.86217]
[1779573008484,36.03,76586.59,282.4,0.52122,0.00018,24.86182]
[1779573009831,36.03,76586.68,282.4,0.52123,0.00018,24.8618]
[1779573009853,36.03,76592.88,282.4,0.52233,0.00018,24.86007]
[1779573011933,36.03,76596.5,282.4,0.52297,0.00018,24.85897]
[1779573012709,36.03,76596.5,282.4,0.52297,0.00018,24.85897]
[1779573012780,36.03,76601.86,282.4,0.52392,0.00018,24.85722]
[1779573012954,36.03,76601.86,282.4,0.52392,0.00018,24.85722]
[1779573014830,36.02,76598.67,282.4,0.52336,0.00018,24.85827]
[1779573015630,36.02,76596.99,282.4,0.52306,0.00018,24.85881]
[1779573016041,36.02,76597.02,282.4,0.52307,0.00018,24.8588]
[1779573019374,36.02,76599.18,282.4,0.52345,0.00018,24.85811]
[1779573020247,36.02,76598.03,282.4,0.52325,0.00018,24.85848]
[1779573022196,36.02,76599.35,282.4,0.52348,0.00018,24.85805]
[1779573022204,36.02,76599.35,282.4,0.52348,0.00018,24.85805]
[1779573024158,36.02,76601.53,282.4,0.52387,0.00018,24.85732]
[1779573025552,36.02,76593.85,282.4,0.52251,0.00018,24.85977]
[1779573030587,36.02,76590.16,282.4,0.52185,0.00018,24.86084]
[1779573031897,36.02,76589.47,282.4,0.52173,0.00018,24.85747]
[1779573032544,36.02,76589.47,282.4,0.52173,0.00018,24.85747]
[1779573034212,36.02,76588.49,282.4,0.52156,0.00018,24.85774]
[1779573034217,36.02,76588.49,282.4,0.52156,0.00018,24.85774]
[1779573034276,36.02,76588.49,282.4,0.52156,0.00018,24.85774]
[1779573034277,36.02,76588.49,282.4,0.52156,0.00018,24.85774]
[1779573034385,36.02,76588.49,282.4,0.52156,0.00018,24.85774]
[1779573034615,36.02,76581.36,282.4,0.5203,0.00018,24.85956]
[1779573035694,36.02,76581.36,282.4,0.5203,0.00018,24.85956]
[1779573036273,36.02,76577.78,282.4,0.51966,0.00018,24.86038]
[1779573036629,36.02,76583.35,282.4,0.52065,0.00018,24.85908]
[1779573037387,36.02,76583.35,282.4,0.52065,0.00018,24.85908]
[1779573037421,36.02,76583.35,282.4,0.52065,0.00018,24.85908]
[1779573037470,36.02,76583.35,282.4,0.52065,0.00018,24.85908]
[1779573037636,36.01,76590.45,282.4,0.52191,0.00018,24.85719]
[1779573038303,36.01,76590.45,282.4,0.52191,0.00018,24.85719]
[1779573038643,36.01,76599.33,282.4,0.52348,0.00018,24.85448]
[1779573040657,36.01,76596.55,282.4,0.52299,0.00018,24.85537]
[1779573042351,36.01,76593.86,282.4,0.52251,0.00018,24.85619]
[1779573047706,36.01,76590.65,282.4,0.52194,0.00018,24.85713]
[1779573051929,36.01,76590.45,282.4,0.52191,0.00018,24.85718]
[1779573051966,36.01,76590.45,282.4,0.52191,0.00018,24.85718]
[1779573052742,36.01,76596.69,282.4,0.52302,0.00018,24.85532]
[1779573054172,36.01,76600.67,282.4,0.52372,0.00018,24.85403]
[1779573058784,36.0,76612.06,282.4,0.52574,0.00018,24.84991]
[1779573059595,36.0,76612.06,282.4,0.52574,0.00018,24.84991]
[1779573059608,36.0,76612.06,282.4,0.52574,0.00018,24.84991]
[1779573059627,36.0,76612.06,282.4,0.52574,0.00018,24.84991]
[1779573059649,36.0,76612.06,282.4,0.52574,0.00018,24.84991]
[1779573059791,36.0,76615.14,282.4,0.52629,0.00018,24.84868]
[1779573060005,36.0,76615.14,282.4,0.52629,0.00018,24.84868]
[1779573060798,36.0,76615.14,282.4,0.52629,0.00018,24.84868]
[1779573060800,36.0,76615.14,282.4,0.52629,0.00018,24.84868]
[1779573060881,36.0,76620.66,282.4,0.52726,0.00018,24.84637]
[1779573061667,36.0,76620.66,282.4,0.52726,0.00018,24.84637]
[1779573061805,36.0,76626.93,282.4,0.52837,0.00018,24.84357]
[1779573062016,36.0,76626.93,282.4,0.52837,0.00018,24.84357]
[1779573062994,36.0,76627.03,282.4,0.52839,0.00018,24.84353]
[1779573064268,36.0,76625.13,282.4,0.52805,0.00018,24.8444]
[1779573065361,36.01,76625.83,282.4,0.52818,0.00018,24.84408]
[1779573065402,36.01,76625.83,282.4,0.52818,0.00018,24.84408]
[1779573068854,36.01,76634.68,282.4,0.52974,0.00018,24.83985]
[1779573069021,36.01,76634.68,282.4,0.52974,0.00018,24.83985]
[1779573069110,36.01,76634.68,282.4,0.52974,0.00018,24.83985]
[1779573069169,36.01,76634.68,282.4,0.52974,0.00018,24.83985]
[1779573069861,36.01,76645.29,282.4,0.53162,0.00018,24.83427]
[1779573071236,36.01,76649.86,282.4,0.53243,0.00018,24.83169]
[1779573076014,36.0,76651.68,282.4,0.53275,0.00018,24.83062]
[1779573077942,36.0,76653.12,282.4,0.53301,0.00018,24.82977]
[1779573082064,36.0,76652.25,282.4,0.53286,0.00018,24.83028]
[1779573087392,36.0,76654.37,282.4,0.53323,0.00018,24.82901]
[1779573088460,35.99,76654.4,282.4,0.53324,0.00018,24.82899]
[1779573088468,35.99,76654.4,282.4,0.53324,0.00018,24.82899]
[1779573088497,35.99,76654.4,282.4,0.53324,0.00018,24.82899]
[1779573088555,35.99,76658.28,282.4,0.53393,0.00018,24.82663]
[1779573088994,35.99,76664.98,282.4,0.53511,0.00018,24.82239]
[1779573090051,35.99,76664.98,282.4,0.53511,0.00018,24.82239]
[1779573090133,35.99,76667.32,282.4,0.53552,0.00018,24.82086]
[1779573093022,35.99,76662.15,282.4,0.53461,0.00018,24.82063]
[1779573098213,35.99,76660.6,282.4,0.53434,0.00018,24.8216]
[1779573098314,35.99,76663.21,282.4,0.5348,0.00018,24.81995]
[1779573099993,35.99,76664.42,282.4,0.53502,0.00018,24.81917]
[1779573100071,35.99,76664.6,282.4,0.53505,0.00018,24.81905]
[1779573105105,35.99,76666.71,282.4,0.53542,0.00018,24.81767]
[1779573106057,35.99,76666.71,282.4,0.53542,0.00018,24.81767]
[1779573108431,35.99,76670.94,282.4,0.53617,0.00018,24.81483]
[1779573108484,35.99,76671.63,282.4,0.53629,0.00018,24.81436]
[1779573112577,35.99,76671.92,282.4,0.53635,0.00018,24.81416]
[1779573112678,35.98,76671.91,282.4,0.53634,0.00018,24.81416]
[1779573118198,35.98,76670.83,282.4,0.53616,0.00018,24.81488]
[1779573120260,35.98,76670.8,282.4,0.53615,0.00018,24.8149]
[1779573120276,35.98,76670.8,282.4,0.53615,0.00018,24.8149]
[1779573120362,35.98,76670.92,282.4,0.53617,0.00018,24.81482]
[1779573122537,35.98,76670.86,282.4,0.53616,0.00018,24.81485]
[1779573122574,35.98,76671.03,282.4,0.53619,0.00018,24.81474]
[1779573128540,35.97,76674.3,282.4,0.53677,0.00018,24.81247]
[1779573128627,35.97,76674.3,282.4,0.53677,0.00018,24.81247]
[1779573129275,35.97,76666.12,282.4,0.53533,0.00018,24.818]
[1779573130045,35.97,76666.12,282.4,0.53533,0.00018,24.818]
[1779573130159,35.97,76666.12,282.4,0.53533,0.00018,24.818]
[1779573130621,35.97,76666.12,282.4,0.53533,0.00018,24.818]
[1779573130990,35.97,76666.12,282.4,0.53533,0.00018,24.818]
[1779573131952,35.97,76668.09,282.4,0.53568,0.00018,24.81669]
[1779573132458,35.97,76668.46,282.4,0.53574,0.00018,24.81644]
[1779573139345,35.96,76667.98,282.4,0.53566,0.00018,24.81673]
[1779573145387,35.96,76665.07,282.4,0.53515,0.00018,24.81862]
[1779573148921,35.95,76664.12,282.4,0.53499,0.00018,24.81923]
[1779573148930,35.95,76664.12,282.4,0.53499,0.00018,24.81923]
[1779573151963,35.95,76658.24,282.4,0.53395,0.00018,24.82294]
[1779573153444,35.95,76653.28,282.4,0.53308,0.00018,24.82236]
[1779573157301,35.94,76652.39,282.4,0.53292,0.00018,24.82287]
[1779573157310,35.94,76652.39,282.4,0.53292,0.00018,24.82287]
[1779573158668,35.94,76649.12,282.4,0.53234,0.00018,24.82477]
[1779573162925,35.94,76647.28,282.4,0.53202,0.00018,24.8258]
[1779573163911,35.93,76646.99,282.4,0.53197,0.00018,24.82596]
[1779573168550,35.92,76638.47,282.4,0.53046,0.00018,24.83056]
[1779573173585,35.92,76635.89,282.4,0.53001,0.00018,24.83189]
[1779573178621,35.92,76638.95,282.4,0.53055,0.00018,24.83031]
[1779573183657,35.92,76640.33,282.4,0.5308,0.00018,24.82956]
[1779573188692,35.91,76640.37,282.4,0.53081,0.00018,24.82952]
[1779573194733,35.9,76641.34,282.4,0.53098,0.00018,24.82899]
[1779573196454,35.9,76641.49,282.4,0.53101,0.00018,24.8289]
[1779573199768,35.9,76633.45,282.4,0.52959,0.00018,24.83306]
[1779573200396,35.9,76633.45,282.4,0.52959,0.00018,24.83306]
[1779573200406,35.9,76633.45,282.4,0.52959,0.00018,24.83306]
[1779573200518,35.9,76633.45,282.4,0.52959,0.00018,24.83306]
[1779573200523,35.9,76633.45,282.4,0.52959,0.00018,24.83306]
[1779573200543,35.9,76633.45,282.4,0.52959,0.00018,24.83306]
[1779573200644,35.9,76633.45,282.4,0.52959,0.00018,24.83306]
[1779573200652,35.9,76633.45,282.4,0.52959,0.00018,24.83306]
[1779573201001,35.9,76624.58,282.4,0.52801,0.00018,24.83729]
[1779573201782,35.89,76602.68,282.4,0.52412,0.00018,24.84606]
[1779573202789,35.89,76597.83,282.4,0.52326,0.00018,24.84769]
[1779573203532,35.89,76597.83,282.4,0.52326,0.00018,24.84769]
[1779573203570,35.89,76597.83,282.4,0.52326,0.00018,24.84769]
[1779573204803,35.89,76591.6,282.4,0.52215,0.00018,24.8496]
[1779573205566,35.89,76591.6,282.4,0.52215,0.00018,24.8496]
[1779573206036,35.89,76591.6,282.4,0.52215,0.00018,24.8496]
[1779573205810,35.89,76590.39,282.4,0.52193,0.00018,24.84995]
[1779573206816,35.89,76590.15,282.4,0.52189,0.00018,24.85002]
[1779573210332,35.89,76586.9,282.4,0.52131,0.00018,24.85092]
[1779573210589,35.89,76586.9,282.4,0.52131,0.00018,24.85092]
[1779573210596,35.89,76586.9,282.4,0.52131,0.00018,24.85092]
[1779573210668,35.89,76586.9,282.4,0.52131,0.00018,24.85092]
[1779573210893,35.89,76586.9,282.4,0.52131,0.00018,24.85092]
[1779573210942,35.89,76586.9,282.4,0.52131,0.00018,24.85092]
[1779573210974,35.89,76586.9,282.4,0.52131,0.00018,24.85092]
[1779573211070,35.89,76599.74,282.4,0.5236,0.00018,24.84349]
[1779573211989,35.89,76599.74,282.4,0.5236,0.00018,24.84349]
[1779573212074,35.9,76621.77,282.4,0.52751,0.00018,24.83498]
[1779573212858,35.9,76628.73,282.4,0.52875,0.00018,24.83179]
[1779573213436,35.9,76628.73,282.4,0.52875,0.00018,24.83179]
[1779573213866,35.9,76626.6,282.4,0.52837,0.00018,24.83279]
[1779573216253,35.9,76624.45,282.4,0.52799,0.00018,24.83378]
[1779573216276,35.9,76624.45,282.4,0.52799,0.00018,24.83378]
[1779573216886,35.9,76629.48,282.4,0.52888,0.00018,24.83143]
[1779573221923,35.9,76631.05,282.4,0.52916,0.00018,24.83069]
[1779573224944,35.91,76631.78,282.4,0.52929,0.00018,24.83034]
[1779573231991,35.92,76630.78,282.4,0.52911,0.00018,24.83084]
[1779573237028,35.92,76631.03,282.4,0.52915,0.00018,24.83073]
[1779573242063,35.93,76631.65,282.4,0.52925,0.00018,24.83045]
[1779573246091,35.93,76625.45,282.4,0.52815,0.00018,24.83339]
[1779573248408,35.93,76624.51,282.4,0.52798,0.00018,24.83382]
[1779573249210,35.93,76624.56,282.4,0.52799,0.00018,24.8338]
[1779573250013,35.93,76624.56,282.4,0.52799,0.00018,24.8338]
[1779573250048,35.93,76624.56,282.4,0.52799,0.00018,24.8338]
[1779573250077,35.93,76624.56,282.4,0.52799,0.00018,24.8338]
[1779573250105,35.93,76624.56,282.4,0.52799,0.00018,24.8338]
[1779573250577,35.93,76622.73,282.4,0.52767,0.00018,24.83462]
[1779573251726,35.93,76622.73,282.4,0.52767,0.00018,24.83462]
[1779573251856,35.93,76622.73,282.4,0.52767,0.00018,24.83462]
[1779573251957,35.93,76614.22,282.4,0.52616,0.00018,24.83823]
[1779573253141,35.93,76620.54,282.4,0.52728,0.00018,24.83558]
[1779573255511,35.93,76621.21,282.4,0.5274,0.00018,24.83529]
[1779573255584,35.93,76620.99,282.4,0.52736,0.00018,24.83539]
[1779573256124,35.93,76620.99,282.4,0.52736,0.00018,24.83539]
[1779573257331,35.93,76624.73,282.4,0.52802,0.00018,24.83372]
[1779573257417,35.93,76624.73,282.4,0.52802,0.00018,24.83372]
[1779573257470,35.93,76624.73,282.4,0.52802,0.00018,24.83372]
[1779573257491,35.93,76629.7,282.4,0.5289,0.00018,24.8314]
[1779573259182,35.93,76638.78,282.4,0.53052,0.00018,24.82685]
[1779573264218,35.93,76643.3,282.4,0.53132,0.00018,24.82443]
[1779573269254,35.93,76643.46,282.4,0.53135,0.00018,24.82435]
[1779573274289,35.93,76643.65,282.4,0.53138,0.00018,24.82067]
[1779573282345,35.93,76642.79,282.4,0.53123,0.00018,24.82113]
[1779573287380,35.93,76644.25,282.4,0.53149,0.00018,24.82033]
[1779573289186,35.93,76643.72,282.4,0.5314,0.00018,24.82063]
[1779573289214,35.93,76643.72,282.4,0.5314,0.00018,24.82063]
[1779573289383,35.93,76643.72,282.4,0.5314,0.00018,24.82063]
[1779573289964,35.93,76643.72,282.4,0.5314,0.00018,24.82063]
[1779573289979,35.93,76650.59,282.4,0.53261,0.00018,24.81674]
[1779573290202,35.93,76650.59,282.4,0.53261,0.00018,24.81674]
[1779573294565,35.93,76654.79,282.4,0.53336,0.00018,24.81424]
[1779573295590,35.93,76654.35,282.4,0.53328,0.00018,24.81451]
[1779573301016,35.92,76656.12,282.4,0.5336,0.00018,24.81342]
[1779573301616,35.92,76656.17,282.4,0.53361,0.00018,24.81338]
[1779573303510,35.92,76659.31,282.4,0.53417,0.00018,24.81144]
[1779573309535,35.91,76661.79,282.4,0.53461,0.00018,24.80984]
[1779573314570,35.91,76660.34,282.4,0.53436,0.00018,24.81075]
[1779573319606,35.9,76660.64,282.4,0.53442,0.00018,24.81054]
[1779573324641,35.9,76658.06,282.4,0.53396,0.00018,24.81214]
[1779573330684,35.89,76658.52,282.4,0.53404,0.00018,24.81184]
[1779573335776,35.89,76660.45,282.4,0.53439,0.00018,24.80705]
[1779573335876,35.89,76660.45,282.4,0.53439,0.00018,24.80705]
[1779573338100,35.89,76663.63,282.4,0.53496,0.00018,24.80501]
[1779573338111,35.89,76663.63,282.4,0.53496,0.00018,24.80501]
[1779573338163,35.89,76663.65,282.4,0.53496,0.00018,24.80499]
[1779573338990,35.89,76671.91,282.4,0.53643,0.00018,24.79947]
[1779573339805,35.89,76671.91,282.4,0.53643,0.00018,24.79947]
[1779573339826,35.89,76677.14,282.4,0.53735,0.00018,24.7958]
[1779573341762,35.89,76682.23,282.4,0.53826,0.00018,24.79209]
[1779573342213,35.89,76682.23,282.4,0.53826,0.00018,24.79209]
[1779573342228,35.89,76682.23,282.4,0.53826,0.00018,24.79209]
[1779573342254,35.89,76682.23,282.4,0.53826,0.00018,24.79209]
[1779573342769,35.88,76687.72,282.4,0.53923,0.00018,24.78795]
[1779573343776,35.89,76700.01,282.4,0.54141,0.00018,24.77817]
[1779573344438,35.89,76700.01,282.4,0.54141,0.00018,24.77817]
[1779573347007,35.89,76704.46,282.4,0.54219,0.00018,24.77444]
[1779573350002,35.89,76706.17,282.4,0.5425,0.00018,24.773]
[1779573350031,35.89,76706.17,282.4,0.5425,0.00018,24.773]
[1779573353377,35.89,76706.04,282.4,0.54247,0.00018,24.77312]
[1779573353413,35.89,76706.04,282.4,0.54247,0.00018,24.77312]
[1779573353773,35.89,76706.04,282.4,0.54247,0.00018,24.77312]
[1779573353846,35.89,76699.94,282.4,0.54139,0.00018,24.77825]
[1779573358881,35.89,76695.46,282.4,0.5406,0.00018,24.78188]
[1779573364844,35.88,76695.39,282.4,0.54059,0.00018,24.78191]
[1779573367384,35.88,76695.39,282.4,0.54059,0.00018,24.78191]
[1779573367415,35.88,76695.39,282.4,0.54059,0.00018,24.78191]
[1779573367944,35.88,76698.06,282.4,0.54107,0.00018,24.77973]
[1779573370965,35.88,76705.59,282.4,0.5424,0.00018,24.77344]
[1779573371537,35.88,76705.59,282.4,0.5424,0.00018,24.77344]
[1779573372979,35.88,76712.96,282.4,0.5437,0.00018,24.76702]
[1779573373328,35.88,76712.96,282.4,0.5437,0.00018,24.76702]
[1779573373418,35.88,76712.96,282.4,0.5437,0.00018,24.76702]
[1779573375732,35.88,76716.88,282.4,0.5444,0.00018,24.76349]
[1779573375764,35.88,76716.88,282.4,0.5444,0.00018,24.76349]
[1779573377556,35.88,76720.68,282.4,0.54507,0.00018,24.75998]
[1779573380028,35.87,76727.4,282.4,0.54626,0.00018,24.75361]
[1779573385063,35.87,76728.17,282.4,0.5464,0.00018,24.75284]
[1779573386194,35.87,76728.17,282.4,0.5464,0.00018,24.75284]
[1779573386555,35.87,76727.18,282.4,0.54623,0.00018,24.75379]
[1779573388618,35.87,76724.12,282.4,0.54569,0.00018,24.75669]
[1779573394126,35.86,76723.38,282.4,0.54557,0.00018,24.75377]
[1779573399161,35.86,76723.58,282.4,0.54561,0.00018,24.75354]
[1779573402399,35.85,76723.5,282.4,0.5456,0.00018,24.75359]
[1779573408226,35.85,76722.54,282.4,0.54544,0.00018,24.75445]
[1779573412471,35.84,76724.86,282.4,0.54585,0.00018,24.75221]
[1779573413004,35.84,76724.86,282.4,0.54585,0.00018,24.75221]
[1779573413261,35.84,76732.6,282.4,0.54722,0.00018,24.7447]
[1779573418296,35.83,76734.36,282.4,0.54754,0.00018,24.74291]
[1779573423611,35.83,76734.61,282.4,0.54759,0.00018,24.74263]
[1779573430380,35.82,76734.64,282.4,0.5476,0.00018,24.74253]
[1779573435415,35.82,76735.22,282.4,0.54771,0.00018,24.74191]
[1779573436375,35.82,76735.22,282.4,0.54771,0.00018,24.74191]
[1779573436544,35.82,76735.22,282.4,0.54771,0.00018,24.74191]
[1779573436620,35.82,76735.22,282.4,0.54771,0.00018,24.74191]
[1779573436736,35.82,76735.22,282.4,0.54771,0.00018,24.74191]
[1779573436784,35.82,76735.22,282.4,0.54771,0.00018,24.74191]
[1779573437190,35.81,76734.45,282.4,0.54757,0.00018,24.74268]
[1779573437776,35.81,76710.84,282.4,0.54339,0.00018,24.76491]
[1779573438679,35.81,76704.63,282.4,0.54229,0.00018,24.7703]
[1779573439754,35.81,76704.63,282.4,0.54229,0.00018,24.7703]
[1779573439793,35.81,76704.63,282.4,0.54229,0.00018,24.7703]
[1779573439865,35.81,76704.63,282.4,0.54229,0.00018,24.7703]
[1779573442496,35.81,76699.84,282.4,0.54144,0.00018,24.77432]
[1779573443533,35.81,76698.78,282.4,0.54126,0.00018,24.77519]
[1779573443563,35.81,76698.78,282.4,0.54126,0.00018,24.77519]
[1779573447505,35.81,76706.36,282.4,0.5426,0.00018,24.76879]
[1779573448716,35.81,76706.36,282.4,0.5426,0.00018,24.76879]
[1779573450666,35.81,76708.19,282.4,0.54293,0.00018,24.76721]
[1779573450687,35.81,76709.88,282.4,0.54323,0.00018,24.76572]
[1779573452540,35.81,76718.4,282.4,0.54474,0.00018,24.75446]
[1779573454467,35.81,76718.9,282.4,0.54483,0.00018,24.754]
[1779573455548,35.81,76719.73,282.4,0.54498,0.00018,24.75323]
[1779573455600,35.81,76719.73,282.4,0.54498,0.00018,24.75323]
[1779573455609,35.81,76719.73,282.4,0.54498,0.00018,24.75323]
[1779573455669,35.81,76719.73,282.4,0.54498,0.00018,24.75323]
[1779573455753,35.81,76719.71,282.4,0.54498,0.00018,24.75324]
[1779573461602,35.8,76715.67,282.4,0.54426,0.00018,24.75694]
[1779573464522,35.8,76715.64,282.4,0.54426,0.00018,24.75696]
[1779573466989,35.8,76714.62,282.4,0.54408,0.00018,24.75787]
[1779573468652,35.8,76705.16,282.4,0.5424,0.00018,24.76619]
[1779573473686,35.79,76705.37,282.4,0.54244,0.00018,24.76598]
[1779573474781,35.79,76705.37,282.4,0.54244,0.00018,24.76598]
[1779573474792,35.79,76705.37,282.4,0.54244,0.00018,24.76598]
[1779573476707,35.79,76710.5,282.4,0.54336,0.00018,24.76148]
[1779573481742,35.78,76710.55,282.4,0.54337,0.00018,24.7614]
[1779573486778,35.78,76709.04,282.4,0.54311,0.00018,24.7627]
[1779573491813,35.78,76710.13,282.4,0.5433,0.00018,24.76173]
[1779573496848,35.77,76710.01,282.4,0.54328,0.00018,24.76181]
[1779573501885,35.77,76709.24,282.4,0.54315,0.00018,24.76247]
[1779573506925,35.77,76706.91,282.4,0.54274,0.00018,24.76448]
[1779573511960,35.76,76706.04,282.4,0.54259,0.00018,24.76162]
[1779573516994,35.76,76707.15,282.4,0.5428,0.00018,24.76064]
[1779573522030,35.75,76707.13,282.4,0.5428,0.00018,24.76063]
[1779573527306,35.75,76706.01,282.4,0.5426,0.00018,24.76156]
[1779573528407,35.74,76706.01,282.4,0.5426,0.00018,24.76156]
[1779573531388,35.74,76706.22,282.4,0.54264,0.00018,24.76136]
[1779573532660,35.74,76706.22,282.4,0.54265,0.00018,24.76133]
[1779573532760,35.74,76706.22,282.4,0.54265,0.00018,24.76132]
[1779573537797,35.7,76706.18,282.4,0.54267,0.00018,24.76118]
[1779573537808,35.7,76706.18,282.4,0.54267,0.00018,24.76118]
[1779573538334,35.7,76706.18,282.4,0.54267,0.00018,24.76118]
[1779573538368,35.7,76706.18,282.4,0.54267,0.00018,24.76118]
[1779573538390,35.66,76699.35,282.4,0.54149,0.00018,24.76675]
[1779573538745,35.66,76699.35,282.4,0.54149,0.00018,24.76675]
[1779573539001,35.66,76699.35,282.4,0.54149,0.00018,24.76675]
[1779573539175,35.66,76699.35,282.4,0.54149,0.00018,24.76675]
[1779573539198,35.66,76699.35,282.4,0.54149,0.00018,24.76675]
[1779573539206,35.66,76699.35,282.4,0.54149,0.00018,24.76675]
[1779573539225,35.66,76699.35,282.4,0.54149,0.00018,24.76675]
[1779573539354,35.66,76699.35,282.4,0.54149,0.00018,24.76675]
[1779573539247,35.66,76678.13,282.4,0.53771,0.00018,24.78337]
[1779573539563,35.66,76678.13,282.4,0.53771,0.00018,24.78337]
[1779573540078,35.66,76678.13,282.4,0.53771,0.00018,24.78337]
[1779573540365,35.66,76678.13,282.4,0.53771,0.00018,24.78337]
[1779573540415,35.66,76658.85,282.4,0.53426,0.00018,24.79654]
[1779573540521,35.66,76658.85,282.4,0.53426,0.00018,24.79654]
[1779573540625,35.66,76658.85,282.4,0.53426,0.00018,24.79654]
[1779573540637,35.66,76658.85,282.4,0.53426,0.00018,24.79654]
[1779573540667,35.66,76658.85,282.4,0.53426,0.00018,24.79654]
[1779573541162,35.66,76662.85,282.4,0.53498,0.00018,24.79396]
[1779573541507,35.66,76662.85,282.4,0.53498,0.00018,24.79396]
[1779573542171,35.66,76669.75,282.4,0.53621,0.00018,24.78932]
[1779573542424,35.66,76669.75,282.4,0.53621,0.00018,24.78932]
[1779573543955,35.66,76672.08,282.4,0.53663,0.00018,24.7877]
[1779573544062,35.66,76672.08,282.4,0.53663,0.00018,24.7877]
[1779573544340,35.66,76672.08,282.4,0.53663,0.00018,24.7877]
[1779573544508,35.66,76673.5,282.4,0.53688,0.00018,24.78669]
[1779573544532,35.66,76673.5,282.4,0.53688,0.00018,24.78669]
[1779573545195,35.66,76683.66,282.4,0.53869,0.00018,24.77924]
[1779573547265,35.66,76685.34,282.4,0.53899,0.00018,24.77796]
[1779573547292,35.66,76685.34,282.4,0.53899,0.00018,24.77796]
[1779573548216,35.66,76691.57,282.4,0.5401,0.00018,24.77309]
[1779573554258,35.65,76692.79,282.4,0.54033,0.00018,24.77208]
[1779573559293,35.62,76694.93,282.4,0.54073,0.00018,24.77019]
[1779573564328,35.61,76695.56,282.4,0.54085,0.00018,24.76963]
[1779573571779,35.6,76696.02,282.4,0.54094,0.00018,24.76921]
[1779573572384,35.6,76702.87,282.4,0.54218,0.00018,24.75983]
[1779573572514,35.6,76702.87,282.4,0.54218,0.00018,24.75983]
[1779573572853,35.6,76702.87,282.4,0.54218,0.00018,24.75983]
[1779573573754,35.6,76704.37,282.4,0.54244,0.00018,24.75853]
[1779573573908,35.6,76704.37,282.4,0.54244,0.00018,24.75853]
[1779573574816,35.59,76704.33,282.4,0.54244,0.00018,24.75855]
[1779573575603,35.59,76704.47,282.4,0.54247,0.00018,24.75842]
[1779573576584,35.59,76700.49,282.4,0.54176,0.00018,24.76181]
[1779573577419,35.59,76697.4,282.4,0.5412,0.00018,24.7644]
[1779573582454,35.58,76701.42,282.4,0.54193,0.00018,24.76097]
[1779573587112,35.57,76704.85,282.4,0.54255,0.00018,24.75799]
[1779573587157,35.57,76705.06,282.4,0.54259,0.00018,24.7578]
[1779573588497,35.57,76714.26,282.4,0.54423,0.00018,24.74959]
[1779573593531,35.58,76716.9,282.4,0.5447,0.00018,24.74716]
[1779573595981,35.58,76716.99,282.4,0.54472,0.00018,24.74708]
[1779573600998,35.58,76720.33,282.4,0.54531,0.00018,24.74395]
[1779573601054,35.57,76720.21,282.4,0.54529,0.00018,24.74406]
[1779573601762,35.58,76728.22,282.4,0.54672,0.00018,24.73633]
[1779573602997,35.58,76728.22,282.4,0.54672,0.00018,24.73633]
[1779573603353,35.57,76735.4,282.4,0.548,0.00018,24.72913]
[1779573603785,35.57,76735.4,282.4,0.548,0.00018,24.72913]
[1779573604041,35.57,76735.4,282.4,0.548,0.00018,24.72913]
[1779573604802,35.57,76731.33,282.4,0.54728,0.00018,24.73324]
[1779573605071,35.57,76731.33,282.4,0.54728,0.00018,24.73324]
[1779573605621,35.57,76729.73,282.4,0.54699,0.00018,24.73483]
[1779573605663,35.57,76729.73,282.4,0.54699,0.00018,24.73483]
[1779573605905,35.57,76729.73,282.4,0.54699,0.00018,24.73483]
[1779573606206,35.57,76729.73,282.4,0.54699,0.00018,24.73483]
[1779573606827,35.57,76730.57,282.4,0.54714,0.00018,24.73399]
[1779573606921,35.57,76724.57,282.4,0.54607,0.00018,24.73988]
[1779573608578,35.57,76722.55,282.4,0.54571,0.00018,24.74182]
[1779573610179,35.57,76721.85,282.4,0.54559,0.00018,24.74249]
[1779573610269,35.57,76732.6,282.4,0.5475,0.00018,24.73196]
[1779573611830,35.57,76735.42,282.4,0.54801,0.00018,24.72909]
[1779573613861,35.57,76741.63,282.4,0.54912,0.00018,24.72262]
[1779573614203,35.57,76741.63,282.4,0.54912,0.00018,24.72262]
[1779573615883,35.56,76741.93,282.4,0.54918,0.00018,24.72226]
[1779573616324,35.56,76741.93,282.4,0.54918,0.00018,24.72226]
[1779573616978,35.56,76740.91,282.4,0.549,0.00018,24.72331]
[1779573622750,35.56,76745.56,282.4,0.54983,0.00018,24.71837]
[1779573627785,35.56,76748.12,282.4,0.55029,0.00018,24.71561]
[1779573632822,35.56,76749.68,282.4,0.55057,0.00018,24.71032]
[1779573635754,35.56,76749.98,282.4,0.55062,0.00018,24.71]
[1779573635788,35.56,76749.98,282.4,0.55062,0.00018,24.71]
[1779573635843,35.56,76743.75,282.4,0.54951,0.00018,24.71672]
[1779573637857,35.56,76738.54,282.4,0.54858,0.00018,24.72219]
[1779573641884,35.56,76732.88,282.4,0.54757,0.00018,24.72797]
[1779573645473,35.56,76733.65,282.4,0.54771,0.00018,24.72718]
[1779573645595,35.56,76733.65,282.4,0.54771,0.00018,24.72718]
[1779573646037,35.56,76739.41,282.4,0.54874,0.00018,24.72126]
[1779573646920,35.56,76751.63,282.4,0.55092,0.00018,24.70816]
[1779573648778,35.56,76751.9,282.4,0.55097,0.00018,24.70786]
[1779573648817,35.56,76751.9,282.4,0.55097,0.00018,24.70786]
[1779573648934,35.56,76743.81,282.4,0.54952,0.00018,24.71663]
[1779573649941,35.56,76738.3,282.4,0.54854,0.00018,24.72241]
[1779573651250,35.56,76738.3,282.4,0.54854,0.00018,24.72241]
[1779573652233,35.56,76737.63,282.4,0.54842,0.00018,24.7231]
[1779573653282,35.56,76735.5,282.4,0.54804,0.00018,24.72529]
[1779573653349,35.56,76728.12,282.4,0.54673,0.00018,24.7327]
[1779573654445,35.56,76728.12,282.4,0.54673,0.00018,24.7327]
[1779573654975,35.55,76719.46,282.4,0.54518,0.00018,24.74105]
[1779573660015,35.55,76719.15,282.4,0.54513,0.00018,24.74134]
[1779573663990,35.55,76717.39,282.4,0.54481,0.00018,24.74299]
[1779573663998,35.55,76717.39,282.4,0.54481,0.00018,24.74299]
[1779573665569,35.55,76725.72,282.4,0.5463,0.00018,24.73505]
[1779573665595,35.55,76725.72,282.4,0.5463,0.00018,24.73505]
[1779573671094,35.55,76723.66,282.4,0.54593,0.00018,24.73703]
[1779573677136,35.55,76722.74,282.4,0.54577,0.00018,24.7379]
[1779573677593,35.55,76722.74,282.4,0.54577,0.00018,24.7379]
[1779573678495,35.55,76722.74,282.4,0.54577,0.00018,24.7379]
[1779573678143,35.55,76733.38,282.4,0.54767,0.00018,24.72741]
[1779573680157,35.55,76738.91,282.4,0.54866,0.00018,24.72173]
[1779573685192,35.55,76741.31,282.4,0.54909,0.00018,24.71922]
[1779573690227,35.55,76745.31,282.4,0.5498,0.00018,24.71497]
[1779573690953,35.55,76745.31,282.4,0.5498,0.00018,24.71497]
[1779573691015,35.55,76745.31,282.4,0.5498,0.00018,24.71497]
[1779573691092,35.55,76745.31,282.4,0.5498,0.00018,24.71497]
[1779573696269,35.55,76749.93,282.4,0.55063,0.00018,24.70639]
[1779573701304,35.55,76750.57,282.4,0.55074,0.00018,24.70571]
[1779573706339,35.56,76749.38,282.4,0.55052,0.00018,24.70703]
[1779573708382,35.56,76750.3,282.4,0.55069,0.00018,24.70603]
[1779573709365,35.56,76749.51,282.4,0.55055,0.00018,24.7069]
[1779573714401,35.56,76745.88,282.4,0.5499,0.00018,24.71084]
[1779573721445,35.56,76743.8,282.4,0.54952,0.00018,24.71308]
[1779573724064,35.56,76744.13,282.4,0.54958,0.00018,24.71273]
[1779573724107,35.56,76744.13,282.4,0.54958,0.00018,24.71273]
[1779573724466,35.56,76750.07,282.4,0.55064,0.00018,24.70632]
[1779573725473,35.56,76754.97,282.4,0.55151,0.00018,24.7009]
[1779573727991,35.56,76754.13,282.4,0.55136,0.00018,24.70185]
[1779573728017,35.56,76754.13,282.4,0.55136,0.00018,24.70185]
[1779573728494,35.56,76748.99,282.4,0.55045,0.00018,24.70752]
[1779573734536,35.57,76748.09,282.4,0.55028,0.00018,24.70852]
[1779573739457,35.57,76747.35,282.4,0.55015,0.00018,24.70933]
[1779573739546,35.57,76747.35,282.4,0.55015,0.00018,24.70933]
[1779573740578,35.57,76752.11,282.4,0.551,0.00018,24.70414]
[1779573745028,35.57,76753.54,282.4,0.55125,0.00018,24.70258]
[1779573745033,35.57,76753.54,282.4,0.55125,0.00018,24.70258]
[1779573750648,35.57,76747.45,282.4,0.55016,0.00018,24.70928]
[1779573756640,35.58,76746.08,282.4,0.54992,0.00018,24.70717]
[1779573758266,35.58,76746.44,282.4,0.54998,0.00018,24.70679]
[1779573758416,35.58,76746.44,282.4,0.54998,0.00018,24.70679]
[1779573760297,35.58,76751.72,282.4,0.55092,0.00018,24.70105]
[1779573760387,35.58,76751.72,282.4,0.55092,0.00018,24.70105]
[1779573760422,35.58,76751.72,282.4,0.55092,0.00018,24.70105]
[1779573760972,35.58,76754.96,282.4,0.5515,0.00018,24.69746]
[1779573763634,35.58,76749.45,282.4,0.55052,0.00018,24.70355]
[1779573763851,35.58,76748.97,282.4,0.55043,0.00018,24.70408]
[1779573763875,35.58,76748.97,282.4,0.55043,0.00018,24.70408]
[1779573763885,35.58,76748.97,282.4,0.55043,0.00018,24.70408]
[1779573763965,35.58,76748.97,282.4,0.55043,0.00018,24.70408]
[1779573764303,35.58,76748.97,282.4,0.55043,0.00018,24.70408]
[1779573764546,35.58,76748.97,282.4,0.55043,0.00018,24.70408]
[1779573764746,35.58,76750.43,282.4,0.55069,0.00018,24.70249]
[1779573764798,35.58,76750.43,282.4,0.55069,0.00018,24.70249]
[1779573765165,35.58,76750.43,282.4,0.55069,0.00018,24.70249]
[1779573765408,35.58,76750.43,282.4,0.55069,0.00018,24.70249]
[1779573765487,35.58,76764.51,282.4,0.5532,0.00018,24.68659]
[1779573766760,35.58,76768.76,282.4,0.55395,0.00018,24.68161]
[1779573771271,35.59,76767.05,282.4,0.55364,0.00018,24.68366]
[1779573771547,35.59,76767.05,282.4,0.55364,0.00018,24.68366]
[1779573771581,35.59,76766.94,282.4,0.55362,0.00018,24.6838]
[1779573772121,35.59,76766.94,282.4,0.55362,0.00018,24.6838]
[1779573772394,35.59,76766.94,282.4,0.55362,0.00018,24.6838]
[1779573772811,35.59,76770.84,282.4,0.55432,0.00018,24.67919]
[1779573773199,35.59,76770.84,282.4,0.55432,0.00018,24.67919]
[1779573773237,35.59,76775.62,282.4,0.55517,0.00018,24.6734]
[1779573773957,35.59,76775.62,282.4,0.55517,0.00018,24.6734]
[1779573774630,35.59,76775.62,282.4,0.55517,0.00018,24.6734]
[1779573774010,35.59,76775.44,282.4,0.55513,0.00018,24.67364]
[1779573774913,35.59,76775.44,282.4,0.55513,0.00018,24.67364]
[1779573775493,35.59,76775.44,282.4,0.55513,0.00018,24.67364]
[1779573775510,35.59,76775.44,282.4,0.55513,0.00018,24.67364]
[1779573775583,35.59,76775.44,282.4,0.55513,0.00018,24.67364]
[1779573775595,35.59,76777.04,282.4,0.55542,0.00018,24.67169]
[1779573777083,35.59,76775.37,282.4,0.55512,0.00018,24.67374]
[1779573777180,35.59,76772.86,282.4,0.55467,0.00018,24.67679]
[1779573779580,35.59,76771.46,282.4,0.55442,0.00018,24.67847]
[1779573779851,35.59,76771.12,282.4,0.55436,0.00018,24.67888]
[1779573781312,35.59,76771.12,282.4,0.55436,0.00018,24.67888]
[1779573781752,35.59,76772.15,282.4,0.55454,0.00018,24.67765]
[1779573781917,35.59,76772.15,282.4,0.55454,0.00018,24.67765]
[1779573781919,35.59,76772.15,282.4,0.55454,0.00018,24.67765]
[1779573781928,35.59,76772.15,282.4,0.55454,0.00018,24.67765]
[1779573782095,35.59,76772.15,282.4,0.55454,0.00018,24.67765]
[1779573782573,35.59,76772.15,282.4,0.55454,0.00018,24.67765]
[1779573782790,35.59,76770.28,282.4,0.55421,0.00018,24.6799]
[1779573782887,35.59,76770.28,282.4,0.55421,0.00018,24.6799]
[1779573782963,35.59,76764.48,282.4,0.55318,0.00018,24.68674]
[1779573783879,35.59,76769.31,282.4,0.55404,0.00018,24.68107]
[1779573785847,35.59,76771.39,282.4,0.55441,0.00018,24.6786]
[1779573787064,35.59,76770.6,282.4,0.55426,0.00018,24.67955]
[1779573787180,35.6,76772.81,282.4,0.55466,0.00018,24.67691]
[1779573792712,35.59,76773.57,282.4,0.5548,0.00018,24.67595]
[1779573792735,35.59,76773.57,282.4,0.5548,0.00018,24.67595]
[1779573794857,35.59,76780.17,282.4,0.55597,0.00018,24.66785]
[1779573795608,35.59,76780.17,282.4,0.55597,0.00018,24.66785]
[1779573796229,35.59,76779.51,282.4,0.55585,0.00018,24.66866]
[1779573796248,35.59,76779.51,282.4,0.55585,0.00018,24.66866]
[1779573796264,35.59,76779.51,282.4,0.55585,0.00018,24.66866]
[1779573796331,35.59,76780.79,282.4,0.55608,0.00018,24.66706]
[1779573796805,35.59,76780.79,282.4,0.55608,0.00018,24.66706]
[1779573797021,35.59,76780.79,282.4,0.55608,0.00018,24.66706]
[1779573797205,35.59,76786.66,282.4,0.55713,0.00018,24.65966]
[1779573798105,35.59,76786.66,282.4,0.55713,0.00018,24.65966]
[1779573801797,35.59,76786.45,282.4,0.55709,0.00018,24.65993]
[1779573801846,35.59,76786.45,282.4,0.55709,0.00018,24.65993]
[1779573803476,35.59,76783.35,282.4,0.55654,0.00018,24.66385]
[1779573810062,35.58,76778.12,282.4,0.55562,0.00018,24.67028]
[1779573815097,35.58,76779.39,282.4,0.55586,0.00018,24.66506]
[1779573818666,35.58,76779.35,282.4,0.55585,0.00018,24.6651]
[1779573820399,35.57,76778.16,282.4,0.55564,0.00018,24.66655]
[1779573820772,35.57,76778.82,282.4,0.55576,0.00018,24.66573]
[1779573821139,35.57,76785.96,282.4,0.55703,0.00018,24.65677]
[1779573823127,35.57,76784.77,282.4,0.55682,0.00018,24.65828]
[1779573823377,35.57,76784.77,282.4,0.55682,0.00018,24.65828]
[1779573824289,35.57,76783.62,282.4,0.55661,0.00018,24.65972]
[1779573824320,35.57,76781.12,282.4,0.55617,0.00018,24.66285]
[1779573825285,35.57,76781.12,282.4,0.55617,0.00018,24.66285]
[1779573825594,35.57,76781.12,282.4,0.55617,0.00018,24.66285]
[1779573825608,35.57,76781.27,282.4,0.5562,0.00018,24.66266]
[1779573829517,35.57,76781.33,282.4,0.55621,0.00018,24.66256]
[1779573829568,35.57,76781.23,282.4,0.55619,0.00018,24.66268]
[1779573830544,35.57,76781.23,282.4,0.55619,0.00018,24.66268]
[1779573830592,35.57,76786.47,282.4,0.55713,0.00018,24.65606]
[1779573831584,35.57,76786.47,282.4,0.55713,0.00018,24.65606]
[1779573836028,35.56,76792.86,282.4,0.55827,0.00018,24.64779]
[1779573838362,35.56,76793.65,282.4,0.55841,0.00018,24.64675]
[1779573838437,35.56,76793.65,282.4,0.55841,0.00018,24.64675]
[1779573838474,35.56,76793.7,282.4,0.55842,0.00018,24.64668]
[1779573838762,35.56,76793.7,282.4,0.55842,0.00018,24.64668]
[1779573839269,35.56,76784.89,282.4,0.55685,0.00018,24.65803]
[1779573841142,35.56,76784.85,282.4,0.55684,0.00018,24.65807]
[1779573841283,35.56,76785.5,282.4,0.55696,0.00018,24.65724]
[1779573841760,35.56,76785.5,282.4,0.55696,0.00018,24.65724]
[1779573842290,35.56,76784.76,282.4,0.55683,0.00018,24.65817]
[1779573847223,35.56,76787.18,282.4,0.55726,0.00018,24.65505]
[1779573847326,35.56,76788.87,282.4,0.55757,0.00018,24.65288]
[1779573848303,35.56,76788.87,282.4,0.55757,0.00018,24.65288]
[1779573848973,35.56,76791.99,282.4,0.55812,0.00018,24.64883]
[1779573849299,35.56,76791.99,282.4,0.55812,0.00018,24.64883]
[1779573849331,35.56,76791.99,282.4,0.55812,0.00018,24.64883]
[1779573849457,35.55,76796.6,282.4,0.55894,0.00018,24.64276]
[1779573852361,35.55,76792.05,282.4,0.55814,0.00018,24.64872]
[1779573857396,35.55,76792.51,282.4,0.55822,0.00018,24.64807]
[1779573858427,35.55,76792.51,282.4,0.55822,0.00018,24.64807]
[1779573858500,35.55,76792.51,282.4,0.55822,0.00018,24.64807]
[1779573858601,35.55,76791.58,282.4,0.55806,0.00018,24.64927]
[1779573859441,35.55,76791.58,282.4,0.55806,0.00018,24.64927]
[1779573859554,35.55,76791.58,282.4,0.55806,0.00018,24.64927]
[1779573859656,35.55,76788.61,282.4,0.55753,0.00018,24.65309]
[1779573865452,35.54,76792.87,282.4,0.5583,0.00018,24.64752]
[1779573867884,35.54,76793.38,282.4,0.55839,0.00018,24.64684]
[1779573867897,35.54,76793.38,282.4,0.55839,0.00018,24.64684]
[1779573867905,35.54,76793.38,282.4,0.55839,0.00018,24.64684]
[1779573867984,35.54,76793.38,282.4,0.55839,0.00018,24.64684]
[1779573868473,35.54,76787.95,282.4,0.55742,0.00018,24.65387]
[1779573871494,35.54,76783.06,282.4,0.55656,0.00018,24.65648]
[1779573874653,35.54,76782.62,282.4,0.55648,0.00018,24.65703]
[1779573877358,35.54,76780.83,282.4,0.55616,0.00018,24.65926]
[1779573877370,35.54,76780.83,282.4,0.55616,0.00018,24.65926]
[1779573878016,35.54,76781.61,282.4,0.5563,0.00018,24.65829]
[1779573879550,35.54,76791.94,282.4,0.55814,0.00018,24.64508]
[1779573880872,35.54,76793.01,282.4,0.55833,0.00018,24.64368]
[1779573882873,35.54,76795.52,282.4,0.55878,0.00018,24.64037]
[1779573885595,35.54,76788.75,282.4,0.55758,0.00018,24.64919]
[1779573890630,35.54,76790.12,282.4,0.55782,0.00018,24.64741]
[1779573897679,35.53,76792.16,282.4,0.55819,0.00018,24.64474]
[1779573898903,35.53,76792.98,282.4,0.55833,0.00018,24.64366]
[1779573901359,35.53,76790.77,282.4,0.55794,0.00018,24.64654]
[1779573901707,35.53,76785.25,282.4,0.55696,0.00018,24.65363]
[1779573902660,35.53,76785.25,282.4,0.55696,0.00018,24.65363]
[1779573902789,35.53,76785.25,282.4,0.55696,0.00018,24.65363]
[1779573902713,35.53,76779.06,282.4,0.55586,0.00018,24.6614]
[1779573903721,35.53,76769.64,282.4,0.55418,0.00018,24.67286]
[1779573905736,35.53,76772.28,282.4,0.55466,0.00018,24.66964]
[1779573906291,35.53,76772.28,282.4,0.55466,0.00018,24.66964]
[1779573906827,35.53,76768.76,282.4,0.55403,0.00018,24.67384]
[1779573911199,35.52,76764.06,282.4,0.5532,0.00018,24.6793]
[1779573911250,35.52,76764.06,282.4,0.5532,0.00018,24.6793]
[1779573911610,35.52,76764.06,282.4,0.5532,0.00018,24.6793]
[1779573911816,35.52,76763.6,282.4,0.55312,0.00018,24.67982]
[1779573911822,35.52,76763.6,282.4,0.55312,0.00018,24.67982]
[1779573911872,35.52,76763.6,282.4,0.55312,0.00018,24.67982]
[1779573912030,35.52,76763.6,282.4,0.55312,0.00018,24.67982]
[1779573912075,35.52,76763.6,282.4,0.55312,0.00018,24.67982]
[1779573912193,35.52,76763.6,282.4,0.55312,0.00018,24.67982]
[1779573912296,35.52,76763.6,282.4,0.55312,0.00018,24.67982]
[1779573912297,35.52,76763.6,282.4,0.55312,0.00018,24.67982]
[1779573913170,35.52,76761.04,282.4,0.55266,0.00018,24.6828]
[1779573913355,35.52,76761.04,282.4,0.55266,0.00018,24.6828]
[1779573914147,35.52,76758.26,282.4,0.55217,0.00018,24.68599]
[1779573914184,35.52,76758.26,282.4,0.55217,0.00018,24.68599]
[1779573914799,35.52,76752.94,282.4,0.55122,0.00018,24.69198]
[1779573916812,35.52,76746.11,282.4,0.55,0.00018,24.69947]
[1779573922327,35.52,76745.87,282.4,0.54995,0.00018,24.69973]
[1779573927890,35.52,76743.62,282.4,0.54955,0.00018,24.70214]
[1779573931768,35.52,76743.84,282.4,0.54959,0.00018,24.7019]
[1779573935594,35.52,76744.55,282.4,0.54973,0.00018,24.69754]
[1779573935643,35.52,76744.55,282.4,0.54973,0.00018,24.69754]
[1779573935946,35.52,76739.27,282.4,0.54878,0.00018,24.70313]
[1779573936953,35.52,76731.97,282.4,0.54748,0.00018,24.71062]
[1779573941873,35.52,76731.23,282.4,0.54735,0.00018,24.71135]
[1779573941893,35.52,76731.23,282.4,0.54735,0.00018,24.71135]
[1779573941988,35.52,76729.35,282.4,0.54701,0.00018,24.71323]
[1779573942995,35.52,76722.61,282.4,0.54581,0.00018,24.71982]
[1779573947320,35.51,76717.3,282.4,0.54486,0.00018,24.72485]
[1779573947918,35.51,76717.3,282.4,0.54486,0.00018,24.72485]
[1779573949038,35.51,76729.51,282.4,0.54704,0.00018,24.71305]
[1779573953367,35.51,76728.76,282.4,0.54691,0.00018,24.71379]
[1779573954072,35.51,76723.42,282.4,0.54595,0.00018,24.71901]
[1779573956255,35.51,76719.45,282.4,0.54524,0.00018,24.72281]
[1779573962133,35.51,76722.02,282.4,0.54571,0.00018,24.72035]
[1779573963135,35.51,76714.61,282.4,0.54438,0.00018,24.72732]
[1779573968017,35.51,76713.36,282.4,0.54415,0.00018,24.72848]
[1779573968170,35.51,76706.38,282.4,0.5429,0.00018,24.73475]
[1779573972738,35.51,76704.47,282.4,0.54256,0.00018,24.73641]
[1779573972741,35.51,76704.47,282.4,0.54256,0.00018,24.73641]
[1779573975203,35.5,76703.02,282.4,0.54231,0.00018,24.73764]
[1779573975236,35.5,76703.02,282.4,0.54231,0.00018,24.73764]
[1779573975286,35.5,76703.02,282.4,0.54231,0.00018,24.73764]
[1779573975713,35.5,76703.02,282.4,0.54231,0.00018,24.73764]
[1779573975718,35.5,76703.02,282.4,0.54231,0.00018,24.73764]
[1779573975785,35.5,76703.02,282.4,0.54231,0.00018,24.73764]
[1779573975866,35.5,76703.02,282.4,0.54231,0.00018,24.73764]
[1779573976001,35.5,76702.12,282.4,0.54215,0.00018,24.73841]
[1779573976018,35.5,76702.12,282.4,0.54215,0.00018,24.73841]
[1779573976245,35.5,76702.12,282.4,0.54215,0.00018,24.73841]
[1779573976318,35.5,76702.12,282.4,0.54215,0.00018,24.73841]
[1779573976561,35.5,76702.12,282.4,0.54215,0.00018,24.73841]
[1779573976768,35.5,76702.12,282.4,0.54215,0.00018,24.73841]
[1779573976870,35.5,76687.32,282.4,0.5395,0.00018,24.75059]
[1779573977776,35.5,76694.82,282.4,0.54084,0.00018,24.74455]
[1779573979135,35.5,76693.27,282.4,0.54056,0.00018,24.74581]
[1779573984303,35.49,76692.51,282.4,0.54043,0.00018,24.7464]
[1779573985627,35.49,76692.51,282.4,0.54043,0.00018,24.7464]
[1779573985636,35.49,76692.51,282.4,0.54043,0.00018,24.7464]
[1779573986963,35.49,76696.67,282.4,0.54118,0.00018,24.74297]
[1779573987324,35.49,76698.56,282.4,0.54152,0.00018,24.74138]
[1779573988119,35.49,76698.56,282.4,0.54152,0.00018,24.74138]
[1779573988484,35.49,76698.56,282.4,0.54152,0.00018,24.74138]
[1779573988545,35.49,76698.37,282.4,0.54149,0.00018,24.74153]
[1779573989197,35.49,76698.37,282.4,0.54149,0.00018,24.74153]
[1779573989500,35.49,76698.37,282.4,0.54149,0.00018,24.74153]
[1779573990539,35.49,76697.91,282.4,0.54141,0.00018,24.74191]
[1779573993992,35.49,76697.36,282.4,0.54131,0.00018,24.73877]
[1779573994021,35.49,76697.36,282.4,0.54131,0.00018,24.73877]
[1779573994038,35.49,76697.36,282.4,0.54131,0.00018,24.73877]
[1779573994373,35.48,76699.93,282.4,0.54178,0.00018,24.73659]
[1779573998400,35.49,76705.78,282.4,0.54282,0.00018,24.73154]
[1779574003436,35.49,76710.14,282.4,0.5436,0.00018,24.72766]
[1779574008473,35.49,76710.11,282.4,0.5436,0.00018,24.72769]
[1779574010489,35.49,76717.57,282.4,0.54494,0.00018,24.72082]
[1779574013008,35.49,76717.74,282.4,0.54497,0.00018,24.72066]
[1779574013510,35.49,76719.78,282.4,0.54533,0.00018,24.71873]
[1779574015524,35.49,76724.53,282.4,0.54618,0.00018,24.71417]
[1779574020919,35.49,76728.29,282.4,0.54685,0.00018,24.71048]
[1779574024196,35.49,76732.44,282.4,0.5476,0.00018,24.70632]
[1779574024297,35.49,76732.44,282.4,0.5476,0.00018,24.70632]
[1779574024590,35.49,76729.84,282.4,0.54713,0.00018,24.70893]
[1779574026117,35.49,76726.75,282.4,0.54658,0.00018,24.712]
[1779574026135,35.49,76726.75,282.4,0.54658,0.00018,24.712]
[1779574026176,35.49,76726.75,282.4,0.54658,0.00018,24.712]
[1779574026512,35.49,76726.75,282.4,0.54658,0.00018,24.712]
[1779574026605,35.49,76719.42,282.4,0.54527,0.00018,24.71908]
[1779574031640,35.49,76715.93,282.4,0.54464,0.00018,24.72236]
[1779574036675,35.49,76716.13,282.4,0.54468,0.00018,24.72218]
[1779574038593,35.49,76715.71,282.4,0.5446,0.00018,24.72258]
[1779574038727,35.49,76715.71,282.4,0.5446,0.00018,24.72258]
[1779574039022,35.49,76714.22,282.4,0.54433,0.00018,24.72396]
[1779574039827,35.49,76714.22,282.4,0.54433,0.00018,24.72396]
[1779574039860,35.49,76708.31,282.4,0.54327,0.00018,24.72932]
[1779574041683,35.49,76709.15,282.4,0.54343,0.00018,24.72856]
[1779574041710,35.49,76709.12,282.4,0.54342,0.00018,24.72859]
[1779574043169,35.49,76709.1,282.4,0.54342,0.00018,24.7286]
[1779574043724,35.49,76708.96,282.4,0.54339,0.00018,24.72872]
[1779574044905,35.49,76708.96,282.4,0.54339,0.00018,24.72872]
[1779574045738,35.49,76705.5,282.4,0.54277,0.00018,24.73179]
[1779574047464,35.49,76706.99,282.4,0.54304,0.00018,24.73047]
[1779574047488,35.49,76706.99,282.4,0.54304,0.00018,24.73047]
[1779574047758,35.48,76710.4,282.4,0.54365,0.00018,24.72741]
[1779574049772,35.49,76715.2,282.4,0.54451,0.00018,24.72302]
[1779574054807,35.49,76714.94,282.4,0.54447,0.00018,24.71968]
[1779574059194,35.49,76713.77,282.4,0.54426,0.00018,24.72076]
[1779574061371,35.49,76712.44,282.4,0.54402,0.00018,24.72198]
[1779574061509,35.49,76712.44,282.4,0.54402,0.00018,24.72198]
[1779574067255,35.49,76708.98,282.4,0.5434,0.00018,24.72512]
[1779574067898,35.49,76713.85,282.4,0.54427,0.00018,24.7207]
[1779574073946,35.49,76716.91,282.4,0.54482,0.00018,24.71787]
[1779574078981,35.49,76714.0,282.4,0.5443,0.00018,24.72057]
[1779574084820,35.49,76709.96,282.4,0.54357,0.00018,24.72425]
[1779574084821,35.49,76709.5,282.4,0.54349,0.00018,24.72467]
[1779574090524,35.49,76708.58,282.4,0.54333,0.00018,24.72547]
[1779574095095,35.48,76699.02,282.4,0.54162,0.00018,24.73375]
[1779574100130,35.47,76699.44,282.4,0.5417,0.00018,24.73336]
[1779574105165,35.47,76701.38,282.4,0.54205,0.00018,24.73167]
[1779574111206,35.46,76701.85,282.4,0.54215,0.00018,24.72764]
[1779574117249,35.46,76701.65,282.4,0.54212,0.00018,24.72777]
[1779574119638,35.45,76701.34,282.4,0.54206,0.00018,24.72803]
[1779574120112,35.45,76701.3,282.4,0.54206,0.00018,24.72806]
[1779574120657,35.45,76701.3,282.4,0.54206,0.00018,24.72806]
[1779574120966,35.45,76696.55,282.4,0.54121,0.00018,24.73208]
[1779574121277,35.45,76691.64,282.4,0.54032,0.00018,24.73612]
[1779574122789,35.45,76691.64,282.4,0.54032,0.00018,24.73612]
[1779574122789,35.45,76691.64,282.4,0.54032,0.00018,24.73612]
[1779574122805,35.45,76691.64,282.4,0.54032,0.00018,24.73612]
[1779574122889,35.45,76691.64,282.4,0.54032,0.00018,24.73612]
[1779574123714,35.45,76680.47,282.4,0.53832,0.00018,24.74487]
[1779574129333,35.46,76676.79,282.4,0.53765,0.00018,24.74764]
[1779574130961,35.46,76676.79,282.4,0.53765,0.00018,24.74764]
[1779574131031,35.46,76676.79,282.4,0.53765,0.00018,24.74764]
[1779574131037,35.46,76676.68,282.4,0.53763,0.00018,24.74772]
[1779574131368,35.46,76676.68,282.4,0.53763,0.00018,24.74772]
[1779574131390,35.46,76667.66,282.4,0.53601,0.00018,24.75415]
[1779574134368,35.46,76661.68,282.4,0.53493,0.00018,24.75819]
[1779574135314,35.46,76661.68,282.4,0.53493,0.00018,24.75819]
[1779574135433,35.46,76661.68,282.4,0.53493,0.00018,24.75819]
[1779574135440,35.46,76661.68,282.4,0.53493,0.00018,24.75819]
[1779574136301,35.46,76663.37,282.4,0.53524,0.00018,24.75707]
[1779574136307,35.46,76663.37,282.4,0.53524,0.00018,24.75707]
[1779574136386,35.46,76663.37,282.4,0.53524,0.00018,24.75707]
[1779574136675,35.46,76663.37,282.4,0.53524,0.00018,24.75707]
[1779574136708,35.46,76663.37,282.4,0.53524,0.00018,24.75707]
[1779574136733,35.46,76663.37,282.4,0.53524,0.00018,24.75707]
[1779574136733,35.46,76663.37,282.4,0.53524,0.00018,24.75707]
[1779574136838,35.46,76675.95,282.4,0.5375,0.00018,24.74827]
[1779574142070,35.46,76675.64,282.4,0.53744,0.00018,24.74849]
[1779574147465,35.46,76670.7,282.4,0.53655,0.00018,24.75205]
[1779574152078,35.47,76669.76,282.4,0.53638,0.00018,24.75273]
[1779574152085,35.47,76669.76,282.4,0.53638,0.00018,24.75273]
[1779574152134,35.47,76669.76,282.4,0.53638,0.00018,24.75273]
[1779574153137,35.47,76669.16,282.4,0.53627,0.00018,24.75315]
[1779574153145,35.47,76669.16,282.4,0.53627,0.00018,24.75315]
[1779574154955,35.47,76668.59,282.4,0.53617,0.00018,24.75355]
[1779574156000,35.47,76671.19,282.4,0.53664,0.00018,24.75173]
[1779574164064,35.47,76670.67,282.4,0.53654,0.00018,24.75211]
[1779574164420,35.47,76670.67,282.4,0.53654,0.00018,24.75211]
[1779574164427,35.47,76670.67,282.4,0.53654,0.00018,24.75211]
[1779574164622,35.47,76670.67,282.4,0.53654,0.00018,24.75211]
[1779574164624,35.47,76670.67,282.4,0.53654,0.00018,24.75211]
[1779574164636,35.47,76670.67,282.4,0.53654,0.00018,24.75211]
[1779574165860,35.47,76668.43,282.4,0.53614,0.00018,24.75368]
[1779574166091,35.47,76666.07,282.4,0.53571,0.00018,24.7553]
[1779574166180,35.47,76666.07,282.4,0.53571,0.00018,24.7553]
[1779574168807,35.48,76662.7,282.4,0.53511,0.00018,24.75757]
[1779574168828,35.48,76662.7,282.4,0.53511,0.00018,24.75757]
[1779574169621,35.48,76667.49,282.4,0.53597,0.00018,24.75433]
[1779574174656,35.48,76670.51,282.4,0.53651,0.00018,24.74866]
[1779574176571,35.48,76670.51,282.4,0.53651,0.00018,24.74866]
[1779574176591,35.48,76670.51,282.4,0.53651,0.00018,24.74866]
[1779574176602,35.48,76670.51,282.4,0.53651,0.00018,24.74866]
[1779574176784,35.48,76670.51,282.4,0.53651,0.00018,24.74866]
[1779574176802,35.48,76670.51,282.4,0.53651,0.00018,24.74866]
[1779574180698,35.48,76663.23,282.4,0.5352,0.00018,24.75366]
[1779574181094,35.48,76663.23,282.4,0.5352,0.00018,24.75366]
[1779574185325,35.48,76661.33,282.4,0.53486,0.00018,24.75492]
[1779574186925,35.48,76661.34,282.4,0.53486,0.00018,24.75491]
[1779574192971,35.48,76656.51,282.4,0.53399,0.00018,24.75803]
[1779574197495,35.48,76652.49,282.4,0.53327,0.00018,24.76053]
[1779574197817,35.48,76652.47,282.4,0.53326,0.00018,24.76055]
[1779574198935,35.48,76652.47,282.4,0.53326,0.00018,24.76055]
[1779574203859,35.48,76645.93,282.4,0.53209,0.00018,24.76444]
[1779574208897,35.48,76640.43,282.4,0.5311,0.00018,24.76754]
[1779574213930,35.48,76639.2,282.4,0.53088,0.00018,24.76822]
[1779574218966,35.48,76635.29,282.4,0.53017,0.00018,24.77032]
[1779574221411,35.48,76634.84,282.4,0.53009,0.00018,24.77055]
[1779574221987,35.49,76637.51,282.4,0.53057,0.00018,24.76914]
[1779574227022,35.49,76635.72,282.4,0.53025,0.00018,24.7701]
[1779574228029,35.49,76642.23,282.4,0.53142,0.00018,24.76656]
[1779574233056,35.49,76643.43,282.4,0.53164,0.00018,24.7623]
[1779574238501,35.49,76643.33,282.4,0.53162,0.00018,24.76236]
[1779574239114,35.49,76643.71,282.4,0.53169,0.00018,24.76215]
[1779574245155,35.49,76642.63,282.4,0.53149,0.00018,24.76276]
[1779574251198,35.49,76643.0,282.4,0.53156,0.00018,24.76255]
[1779574253369,35.49,76642.54,282.4,0.53148,0.00018,24.76281]
[1779574259254,35.49,76640.04,282.4,0.53103,0.00018,24.7642]
[1779574264290,35.49,76634.14,282.4,0.52996,0.00018,24.76736]
[1779574269325,35.49,76633.16,282.4,0.52979,0.00018,24.76787]
[1779574274360,35.5,76632.44,282.4,0.52965,0.00018,24.76824]
[1779574275398,35.5,76632.44,282.4,0.52965,0.00018,24.76824]
[1779574275476,35.5,76632.44,282.4,0.52965,0.00018,24.76824]
[1779574281409,35.49,76628.57,282.4,0.52896,0.00018,24.77017]
[1779574282751,35.49,76628.57,282.4,0.52896,0.00018,24.77017]
[1779574282819,35.49,76626.8,282.4,0.52864,0.00018,24.77103]
[1779574283885,35.49,76626.8,282.4,0.52864,0.00018,24.77103]
[1779574283986,35.49,76626.86,282.4,0.52865,0.00018,24.771]
[1779574286516,35.49,76627.27,282.4,0.52873,0.00018,24.7708]
[1779574287033,35.49,76627.27,282.4,0.52873,0.00018,24.7708]
[1779574288591,35.49,76622.57,282.4,0.52788,0.00018,24.77302]
[1779574294500,35.48,76626.34,282.4,0.52856,0.00018,24.76765]
[1779574299534,35.48,76622.08,282.4,0.5278,0.00018,24.76965]
[1779574300941,35.48,76622.08,282.4,0.5278,0.00018,24.76965]
[1779574300971,35.48,76622.08,282.4,0.5278,0.00018,24.76965]
[1779574300976,35.48,76622.08,282.4,0.5278,0.00018,24.76965]
[1779574301549,35.48,76617.28,282.4,0.52693,0.00018,24.77179]
[1779574307263,35.48,76615.76,282.4,0.52666,0.00018,24.77244]
[1779574309982,35.48,76617.04,282.4,0.52689,0.00018,24.77189]
[1779574310300,35.48,76616.97,282.4,0.52688,0.00018,24.77192]
[1779574310611,35.48,76623.33,282.4,0.52803,0.00018,24.76906]
[1779574315499,35.47,76626.54,282.4,0.52861,0.00018,24.76753]
[1779574315647,35.47,76626.64,282.4,0.52862,0.00018,24.76748]
[1779574321690,35.48,76627.82,282.4,0.52884,0.00018,24.76692]
[1779574326725,35.48,76627.77,282.4,0.52882,0.00018,24.76695]
[1779574328165,35.48,76627.77,282.4,0.52882,0.00018,24.76695]
[1779574328267,35.48,76627.96,282.4,0.52886,0.00018,24.76686]
[1779574335589,35.48,76627.92,282.4,0.52885,0.00018,24.76688]
[1779574336090,35.48,76627.92,282.4,0.52885,0.00018,24.76688]
[1779574341831,35.47,76626.42,282.4,0.52859,0.00018,24.76758]
[1779574346866,35.46,76626.89,282.4,0.52867,0.00018,24.76735]
[1779574349358,35.46,76625.33,282.4,0.52839,0.00018,24.76809]
[1779574349437,35.46,76625.33,282.4,0.52839,0.00018,24.76809]
[1779574349507,35.46,76625.33,282.4,0.52839,0.00018,24.76809]
[1779574350205,35.46,76620.18,282.4,0.52746,0.00018,24.77047]
[1779574350894,35.46,76614.87,282.4,0.52651,0.00018,24.77279]
[1779574355929,35.46,76614.59,282.4,0.52646,0.00018,24.76933]
[1779574357611,35.46,76614.59,282.4,0.52646,0.00018,24.76933]
[1779574358715,35.46,76614.56,282.4,0.52645,0.00018,24.76934]
[1779574361598,35.46,76613.09,282.4,0.52619,0.00018,24.76996]
[1779574365769,35.46,76615.2,282.4,0.52657,0.00018,24.76907]
[1779574365788,35.46,76615.2,282.4,0.52657,0.00018,24.76907]
[1779574367563,35.46,76612.54,282.4,0.52609,0.00018,24.77018]
[1779574371626,35.46,76610.79,282.4,0.52577,0.00018,24.77089]
[1779574373017,35.46,76607.64,282.4,0.5252,0.00018,24.77214]
[1779574373019,35.46,76607.64,282.4,0.5252,0.00018,24.77214]
[1779574373037,35.46,76607.64,282.4,0.5252,0.00018,24.77214]
[1779574374058,35.46,76595.93,282.4,0.52309,0.00018,24.77631]
[1779574375143,35.46,76595.93,282.4,0.52309,0.00018,24.77631]
[1779574375170,35.46,76595.93,282.4,0.52309,0.00018,24.77631]
[1779574376072,35.46,76602.51,282.4,0.52428,0.00018,24.77406]
[1779574381107,35.47,76600.88,282.4,0.52398,0.00018,24.77464]
[1779574382465,35.47,76601.44,282.4,0.52408,0.00018,24.77445]
[1779574383710,35.47,76605.42,282.4,0.5248,0.00018,24.77299]
[1779574386877,35.47,76608.07,282.4,0.52528,0.00018,24.77199]
[1779574392228,35.48,76610.48,282.4,0.52571,0.00018,24.77105]
[1779574392896,35.48,76610.48,282.4,0.52571,0.00018,24.77105]
[1779574398270,35.48,76614.98,282.4,0.52652,0.00018,24.76919]
[1779574399417,35.48,76615.18,282.4,0.52656,0.00018,24.76911]
[1779574402278,35.48,76611.69,282.4,0.52593,0.00018,24.77056]
[1779574403136,35.48,76611.71,282.4,0.52593,0.00018,24.77055]
[1779574406131,35.48,76610.68,282.4,0.52575,0.00018,24.77096]
[1779574409517,35.48,76611.6,282.4,0.52591,0.00018,24.77059]
[1779574415721,35.47,76614.17,282.4,0.52638,0.00018,24.76595]
[1779574417176,35.47,76613.85,282.4,0.52632,0.00018,24.76608]
[1779574422439,35.47,76612.82,282.4,0.52614,0.00018,24.76651]
[1779574428323,35.47,76612.83,282.4,0.52614,0.00018,24.7665]
[1779574434523,35.46,76615.74,282.4,0.52667,0.00018,24.76526]
[1779574441574,35.48,76615.81,282.4,0.52667,0.00018,24.76525]
[1779574446449,35.48,76615.24,282.4,0.52657,0.00018,24.7655]
[1779574446492,35.48,76615.24,282.4,0.52657,0.00018,24.7655]
[1779574451292,35.48,76614.15,282.4,0.52637,0.00018,24.76596]
[1779574451300,35.48,76614.15,282.4,0.52637,0.00018,24.76596]
[1779574451316,35.48,76614.15,282.4,0.52637,0.00018,24.76596]
[1779574452651,35.48,76609.15,282.4,0.52547,0.00018,24.768]
[1779574454008,35.48,76609.15,282.4,0.52547,0.00018,24.768]
[1779574454080,35.48,76609.15,282.4,0.52547,0.00018,24.768]
[1779574458809,35.49,76609.56,282.4,0.52554,0.00018,24.76785]
[1779574464696,35.49,76609.41,282.4,0.52552,0.00018,24.76791]
[1779574464745,35.49,76609.41,282.4,0.52552,0.00018,24.76791]
[1779574464802,35.49,76609.41,282.4,0.52552,0.00018,24.76791]
[1779574464819,35.49,76609.41,282.4,0.52552,0.00018,24.76791]
[1779574465073,35.49,76609.41,282.4,0.52552,0.00018,24.76791]
[1779574465170,35.49,76609.41,282.4,0.52552,0.00018,24.76791]
[1779574465919,35.49,76584.19,282.4,0.52096,0.00018,24.77625]
[1779574466450,35.49,76584.19,282.4,0.52096,0.00018,24.77625]
[1779574466907,35.49,76584.19,282.4,0.52096,0.00018,24.77625]
[1779574466917,35.49,76584.19,282.4,0.52096,0.00018,24.77625]
[1779574467082,35.49,76582.71,282.4,0.5207,0.00018,24.77664]
[1779574472108,35.49,76583.42,282.4,0.52083,0.00018,24.77645]
[1779574476031,35.49,76583.37,282.4,0.52082,0.00018,24.77289]
[1779574481747,35.5,76586.39,282.4,0.52136,0.00018,24.77208]
[1779574482379,35.5,76586.39,282.4,0.52136,0.00018,24.77208]
[1779574483956,35.5,76577.35,282.4,0.51973,0.00018,24.77438]
[1779574487631,35.5,76576.83,282.4,0.51964,0.00018,24.7745]
[1779574487902,35.5,76572.43,282.4,0.51884,0.00018,24.77546]
[1779574489916,35.5,76565.32,282.4,0.51756,0.00018,24.7768]
[1779574490718,35.5,76565.32,282.4,0.51756,0.00018,24.7768]
[1779574490732,35.5,76565.32,282.4,0.51756,0.00018,24.7768]
[1779574491401,35.5,76565.32,282.4,0.51756,0.00018,24.7768]
[1779574501413,35.5,76570.93,282.4,0.51857,0.00018,24.77577]
[1779574502178,35.5,76570.93,282.4,0.51857,0.00018,24.77577]
[1779574505118,35.5,76575.44,282.4,0.51938,0.00018,24.77482]
[1779574505202,35.5,76575.71,282.4,0.51943,0.00018,24.77476]
[1779574510064,35.5,76584.17,282.4,0.52096,0.00018,24.77269]
[1779574513024,35.5,76585.36,282.4,0.52117,0.00018,24.77237]
[1779574518120,35.5,76586.21,282.4,0.52133,0.00018,24.77213]
[1779574519636,35.5,76585.7,282.4,0.52124,0.00018,24.77227]
[1779574520040,35.5,76585.7,282.4,0.52124,0.00018,24.77227]
[1779574520135,35.5,76579.14,282.4,0.52005,0.00018,24.77396]
[1779574525169,35.5,76577.72,282.4,0.51979,0.00018,24.7743]
[1779574530210,35.5,76577.58,282.4,0.51977,0.00018,24.77433]
[1779574535246,35.51,76577.21,282.4,0.5197,0.00018,24.77084]
[1779574537251,35.51,76576.96,282.4,0.51966,0.00018,24.7709]
[1779574540888,35.51,76577.87,282.4,0.51982,0.00018,24.77069]
[1779574545990,35.51,76575.57,282.4,0.51941,0.00018,24.77121]
[1779574551358,35.51,76573.94,282.4,0.51911,0.00018,24.77157]
[1779574553966,35.51,76573.94,282.4,0.51911,0.00018,24.77157]
[1779574556325,35.51,76573.94,282.4,0.51911,0.00018,24.77157]
[1779574556379,35.51,76573.94,282.4,0.51911,0.00018,24.77157]
[1779574556393,35.51,76571.98,282.4,0.51876,0.00018,24.77198]
[1779574557400,35.51,76564.14,282.4,0.51734,0.00018,24.77343]
[1779574561427,35.51,76557.25,282.4,0.5161,0.00018,24.77444]
[1779574562487,35.51,76555.78,282.4,0.51583,0.00018,24.77463]
[1779574562500,35.51,76555.78,282.4,0.51583,0.00018,24.77463]
[1779574563442,35.51,76563.15,282.4,0.51716,0.00018,24.77359]
[1779574569484,35.52,76563.3,282.4,0.51719,0.00018,24.77357]
[1779574572335,35.52,76563.13,282.4,0.51716,0.00018,24.77359]
[1779574572715,35.52,76563.25,282.4,0.51718,0.00018,24.77358]
[1779574573434,35.52,76563.25,282.4,0.51718,0.00018,24.77358]
[1779574573498,35.52,76563.25,282.4,0.51718,0.00018,24.77358]
[1779574573514,35.52,76574.56,282.4,0.51922,0.00018,24.77144]
[1779574574520,35.52,76565.04,282.4,0.5175,0.00018,24.77328]
[1779574579555,35.52,76563.04,282.4,0.51714,0.00018,24.77361]
[1779574584590,35.52,76562.76,282.4,0.51709,0.00018,24.77366]
[1779574589625,35.52,76562.95,282.4,0.51713,0.00018,24.77363]
[1779574591639,35.52,76557.36,282.4,0.51612,0.00018,24.77085]
[1779574596126,35.52,76556.61,282.4,0.51598,0.00018,24.77095]
[1779574596167,35.52,76556.61,282.4,0.51598,0.00018,24.77095]
[1779574596222,35.52,76556.61,282.4,0.51598,0.00018,24.77095]
[1779574596251,35.52,76556.61,282.4,0.51598,0.00018,24.77095]
[1779574596269,35.52,76556.61,282.4,0.51598,0.00018,24.77095]
[1779574596276,35.52,76556.61,282.4,0.51598,0.00018,24.77095]
[1779574596474,35.53,76556.79,282.4,0.51601,0.00018,24.77093]
[1779574597189,35.53,76556.79,282.4,0.51601,0.00018,24.77093]
[1779574597499,35.52,76554.86,282.4,0.51567,0.00018,24.77116]
[1779574598912,35.53,76565.7,282.4,0.51762,0.00018,24.76959]
[1779574604730,35.52,76567.33,282.4,0.51792,0.00018,24.76931]
[1779574605542,35.52,76567.33,282.4,0.51792,0.00018,24.76931]
[1779574610343,35.52,76572.4,282.4,0.51883,0.00018,24.76833]
[1779574620475,35.52,76577.32,282.4,0.51972,0.00018,24.76725]
[1779574621086,35.52,76577.36,282.4,0.51973,0.00018,24.76724]
[1779574621849,35.52,76571.17,282.4,0.51861,0.00018,24.76857]
[1779574625315,35.52,76569.47,282.4,0.5183,0.00018,24.76891]
[1779574631919,35.52,76569.03,282.4,0.51822,0.00018,24.76899]
[1779574635947,35.52,76561.92,282.4,0.51694,0.00018,24.77021]
[1779574636778,35.52,76561.92,282.4,0.51694,0.00018,24.77021]
[1779574637540,35.52,76561.92,282.4,0.51694,0.00018,24.77021]
[1779574636954,35.52,76561.78,282.4,0.51692,0.00018,24.77023]
[1779574637909,35.52,76561.78,282.4,0.51692,0.00018,24.77023]
[1779574643539,35.52,76559.41,282.4,0.51649,0.00018,24.77057]
[1779574643550,35.52,76561.41,282.4,0.51685,0.00018,24.77028]
[1779574643576,35.52,76561.41,282.4,0.51685,0.00018,24.77028]
[1779574644008,35.52,76566.84,282.4,0.51783,0.00018,24.76939]
[1779574650517,35.52,76569.97,282.4,0.5184,0.00018,24.76881]
[1779574651052,35.52,76575.15,282.4,0.51933,0.00018,24.76415]
[1779574653066,35.52,76580.02,282.4,0.52021,0.00018,24.76302]
[1779574658555,35.51,76582.19,282.4,0.5206,0.00018,24.76247]
[1779574659108,35.51,76581.8,282.4,0.52053,0.00018,24.76257]
[1779574660725,35.51,76582.24,282.4,0.52061,0.00018,24.76246]
[1779574660801,35.51,76582.24,282.4,0.52061,0.00018,24.76246]
[1779574660868,35.51,76582.24,282.4,0.52061,0.00018,24.76246]
[1779574660941,35.51,76582.24,282.4,0.52061,0.00018,24.76246]
[1779574661401,35.51,76588.44,282.4,0.52173,0.00018,24.76077]
[1779574667167,35.52,76589.53,282.4,0.52193,0.00018,24.76046]
[1779574668595,35.52,76589.38,282.4,0.5219,0.00018,24.7605]
[1779574671101,35.52,76589.42,282.4,0.52191,0.00018,24.76049]
[1779574673213,35.52,76589.57,282.4,0.52193,0.00018,24.76045]
[1779574676581,35.52,76589.55,282.4,0.52193,0.00018,24.76046]
[1779574677112,35.52,76589.55,282.4,0.52193,0.00018,24.76046]
[1779574682272,35.52,76595.97,282.4,0.52309,0.00018,24.75847]
[1779574687307,35.51,76599.15,282.4,0.52366,0.00018,24.7574]
[1779574690327,35.51,76604.3,282.4,0.52459,0.00018,24.75556]
[1779574695363,35.5,76607.41,282.4,0.52516,0.00018,24.75438]
[1779574701022,35.5,76607.53,282.4,0.52518,0.00018,24.75433]
[1779574701077,35.5,76607.53,282.4,0.52518,0.00018,24.75433]
[1779574701955,35.5,76609.33,282.4,0.52551,0.00018,24.75363]
[1779574702026,35.5,76609.33,282.4,0.52551,0.00018,24.75363]
[1779574707447,35.49,76608.58,282.4,0.52537,0.00018,24.75391]
[1779574712482,35.48,76608.58,282.4,0.52538,0.00018,24.75031]
[1779574716859,35.48,76608.58,282.4,0.52538,0.00018,24.75031]
[1779574717517,35.48,76603.5,282.4,0.52446,0.00018,24.75222]
[1779574719501,35.47,76602.21,282.4,0.52423,0.00018,24.75269]
[1779574723585,35.47,76601.92,282.4,0.52418,0.00018,24.75278]
[1779574723750,35.47,76600.73,282.4,0.52397,0.00018,24.7532]
[1779574734636,35.45,76602.3,282.4,0.52426,0.00018,24.75262]
[1779574739671,35.44,76602.54,282.4,0.5243,0.00018,24.75252]
[1779574744377,35.43,76602.55,282.4,0.52431,0.00018,24.75251]
[1779574744385,35.43,76602.55,282.4,0.52431,0.00018,24.75251]
[1779574744395,35.43,76602.55,282.4,0.52431,0.00018,24.75251]
[1779574744412,35.43,76602.55,282.4,0.52431,0.00018,24.75251]
[1779574744537,35.43,76602.55,282.4,0.52431,0.00018,24.75251]
[1779574745713,35.43,76593.83,282.4,0.52273,0.00018,24.75547]
[1779574747086,35.43,76593.83,282.4,0.52273,0.00018,24.75547]
[1779574752002,35.42,76595.57,282.4,0.52305,0.00018,24.7549]
[1779574752105,35.42,76601.47,282.4,0.52412,0.00018,24.75288]
[1779574755448,35.42,76601.55,282.4,0.52413,0.00018,24.75285]
[1779574755717,35.41,76601.59,282.4,0.52414,0.00018,24.75283]
[1779574757061,35.41,76601.59,282.4,0.52414,0.00018,24.75283]
[1779574757627,35.41,76601.59,282.4,0.52414,0.00018,24.75283]
[1779574762833,35.4,76602.04,282.4,0.52423,0.00018,24.75265]
[1779574765953,35.4,76602.1,282.4,0.52424,0.00018,24.75263]
[1779574766136,35.4,76602.1,282.4,0.52424,0.00018,24.75263]
[1779574768312,35.4,76602.1,282.4,0.52424,0.00018,24.75263]
[1779574768350,35.4,76602.1,282.4,0.52424,0.00018,24.75263]
[1779574774917,35.39,76606.47,282.4,0.52503,0.00018,24.7474]
[1779574779952,35.38,76606.72,282.4,0.52508,0.00018,24.7473]
[1779574785690,35.38,76609.19,282.4,0.52553,0.00018,24.74633]
[1779574796067,35.37,76612.69,282.4,0.52617,0.00018,24.74488]
[1779574797189,35.37,76612.69,282.4,0.52617,0.00018,24.74488]
[1779574802633,35.36,76613.56,282.4,0.52633,0.00018,24.74451]
[1779574802737,35.36,76613.49,282.4,0.52632,0.00018,24.74454]
[1779574808150,35.35,76609.91,282.4,0.52567,0.00018,24.746]
[1779574814193,35.34,76609.49,282.4,0.5256,0.00018,24.74615]
[1779574820235,35.34,76609.08,282.4,0.52553,0.00018,24.7463]
[1779574821132,35.34,76609.08,282.4,0.52553,0.00018,24.7463]
[1779574821286,35.34,76609.08,282.4,0.52553,0.00018,24.7463]
[1779574827300,35.33,76609.89,282.4,0.52568,0.00018,24.74596]
[1779574831786,35.32,76610.58,282.4,0.52581,0.00018,24.74209]
[1779574833019,35.32,76610.58,282.4,0.52581,0.00018,24.74209]
[1779574835829,35.32,76610.58,282.4,0.52581,0.00018,24.74208]
[1779574836744,35.32,76610.58,282.4,0.52581,0.00018,24.74208]
[1779574841397,35.31,76618.12,282.4,0.52718,0.00018,24.73885]
[1779574843133,35.31,76618.16,282.4,0.52719,0.00018,24.73883]
[1779574845141,35.3,76617.43,282.4,0.52706,0.00018,24.73915]
[1779574845166,35.3,76617.43,282.4,0.52706,0.00018,24.73915]
[1779574845425,35.3,76612.24,282.4,0.52612,0.00018,24.74138]
[1779574847436,35.3,76607.46,282.4,0.52525,0.00018,24.7433]
[1779574854490,35.29,76606.23,282.4,0.52503,0.00018,24.74376]
[1779574859525,35.28,76605.12,282.4,0.52483,0.00018,24.74418]
[1779574861817,35.28,76602.98,282.4,0.52445,0.00018,24.74497]
[1779574862187,35.28,76602.98,282.4,0.52445,0.00018,24.74497]
[1779574863033,35.28,76599.54,282.4,0.52382,0.00018,24.74621]
[1779574863091,35.28,76599.54,282.4,0.52382,0.00018,24.74621]
[1779574863100,35.28,76599.54,282.4,0.52382,0.00018,24.74621]
[1779574863123,35.28,76599.54,282.4,0.52382,0.00018,24.74621]
[1779574864560,35.27,76590.92,282.4,0.52226,0.00018,24.74904]
[1779574866137,35.27,76590.22,282.4,0.52213,0.00018,24.74926]
[1779574866575,35.27,76589.2,282.4,0.52194,0.00018,24.74956]
[1779574869595,35.27,76583.88,282.4,0.52098,0.00018,24.75107]
[1779574870890,35.27,76582.23,282.4,0.52068,0.00018,24.75151]
[1779574871026,35.27,76582.23,282.4,0.52068,0.00018,24.75151]
[1779574871609,35.27,76574.3,282.4,0.51924,0.00018,24.75343]
[1779574872620,35.27,76566.27,282.4,0.51778,0.00018,24.75505]
[1779574877655,35.26,76565.18,282.4,0.51758,0.00018,24.75524]
[1779574882690,35.26,76564.41,282.4,0.51744,0.00018,24.75537]
[1779574888732,35.26,76564.34,282.4,0.51742,0.00018,24.75539]
[1779574893767,35.26,76565.13,282.4,0.51757,0.00018,24.75167]
[1779574894133,35.26,76565.13,282.4,0.51757,0.00018,24.75167]
[1779574900816,35.26,76563.69,282.4,0.51731,0.00018,24.75191]
[1779574906858,35.26,76563.76,282.4,0.51732,0.00018,24.7519]
[1779574910886,35.26,76570.5,282.4,0.51855,0.00018,24.75065]
[1779574916928,35.26,76570.72,282.4,0.51859,0.00018,24.75061]
[1779574919786,35.26,76570.72,282.4,0.51859,0.00018,24.75061]
[1779574919819,35.26,76570.72,282.4,0.51859,0.00018,24.75061]
[1779574919846,35.26,76570.72,282.4,0.51859,0.00018,24.75061]
[1779574919904,35.26,76570.72,282.4,0.51859,0.00018,24.75061]
[1779574922459,35.26,76564.38,282.4,0.51743,0.00018,24.7518]
[1779574922469,35.26,76564.38,282.4,0.51743,0.00018,24.7518]
[1779574922544,35.26,76564.38,282.4,0.51743,0.00018,24.7518]
[1779574922563,35.26,76564.38,282.4,0.51743,0.00018,24.7518]
[1779574922654,35.26,76564.38,282.4,0.51743,0.00018,24.7518]
[1779574923977,35.26,76554.65,282.4,0.51566,0.00018,24.75322]
[1779574925395,35.26,76554.65,282.4,0.51566,0.00018,24.75322]
[1779574931849,35.26,76555.48,282.4,0.51581,0.00018,24.75311]
[1779574934807,35.26,76555.74,282.4,0.51586,0.00018,24.75308]
[1779574934831,35.26,76555.74,282.4,0.51586,0.00018,24.75308]
[1779574935457,35.26,76560.79,282.4,0.51678,0.00018,24.75237]
[1779574942104,35.25,76561.48,282.4,0.51691,0.00018,24.75227]
[1779574947140,35.25,76561.2,282.4,0.51686,0.00018,24.75231]
[1779574952863,35.25,76561.97,282.4,0.517,0.00018,24.74861]
[1779574954189,35.24,76571.86,282.4,0.5188,0.00018,24.74678]
[1779574955748,35.24,76571.86,282.4,0.5188,0.00018,24.74678]
[1779574955812,35.24,76571.86,282.4,0.5188,0.00018,24.74678]
[1779574956426,35.24,76571.86,282.4,0.5188,0.00018,24.74678]
[1779574962247,35.24,76575.09,282.4,0.51939,0.00018,24.74608]
[1779574967282,35.24,76574.75,282.4,0.51933,0.00018,24.74615]
[1779574972317,35.25,76571.54,282.4,0.51874,0.00018,24.74685]
[1779574977352,35.25,76571.11,282.4,0.51866,0.00018,24.74694]
[1779574978451,35.25,76571.11,282.4,0.51866,0.00018,24.74694]
[1779574978827,35.25,76571.11,282.4,0.51866,0.00018,24.74694]
[1779574982387,35.25,76576.43,282.4,0.51963,0.00018,24.74577]
[1779574989437,35.24,76577.74,282.4,0.51987,0.00018,24.74546]
[1779574998501,35.24,76577.15,282.4,0.51976,0.00018,24.7456]
[1779574999663,35.24,76577.15,282.4,0.51976,0.00018,24.7456]
[1779574999764,35.24,76577.59,282.4,0.51984,0.00018,24.74549]
[1779575000093,35.24,76577.59,282.4,0.51984,0.00018,24.74549]
[1779575000559,35.24,76577.59,282.4,0.51984,0.00018,24.74549]
[1779575002192,35.24,76577.59,282.4,0.51984,0.00018,24.74549]
[1779575002833,35.24,76577.59,282.4,0.51984,0.00018,24.74549]
[1779575002528,35.24,76577.99,282.4,0.51992,0.00018,24.7454]
[1779575007564,35.24,76579.24,282.4,0.52014,0.00018,24.74509]
[1779575011841,35.24,76579.01,282.4,0.5201,0.00018,24.74515]
[1779575013404,35.24,76575.28,282.4,0.51942,0.00018,24.74245]
[1779575013447,35.24,76575.28,282.4,0.51942,0.00018,24.74245]
[1779575013611,35.24,76568.53,282.4,0.51819,0.00018,24.74387]
[1779575015348,35.24,76564.67,282.4,0.51749,0.00018,24.74457]
[1779575016753,35.24,76564.7,282.4,0.5175,0.00018,24.74457]
[1779575016762,35.24,76564.7,282.4,0.5175,0.00018,24.74457]
[1779575018645,35.24,76558.88,282.4,0.51644,0.00018,24.74549]
[1779575019119,35.24,76558.88,282.4,0.51644,0.00018,24.74549]
[1779575021642,35.24,76556.85,282.4,0.51607,0.00018,24.74577]
[1779575025493,35.23,76556.84,282.4,0.51607,0.00018,24.74577]
[1779575030729,35.23,76552.3,282.4,0.51524,0.00018,24.74631]
[1779575032466,35.23,76552.52,282.4,0.51528,0.00018,24.74629]
[1779575037777,35.22,76548.1,282.4,0.51447,0.00018,24.74672]
[1779575041334,35.22,76544.93,282.4,0.5139,0.00018,24.74698]
[1779575044384,35.22,76540.89,282.4,0.51316,0.00018,24.74722]
[1779575046521,35.21,76534.98,282.4,0.51208,0.00018,24.74743]
[1779575046539,35.21,76534.98,282.4,0.51208,0.00018,24.74743]
[1779575046896,35.21,76534.98,282.4,0.51208,0.00018,24.74743]
[1779575046976,35.21,76529.81,282.4,0.51114,0.00018,24.74746]
[1779575047567,35.21,76529.81,282.4,0.51114,0.00018,24.74746]
[1779575047849,35.21,76523.08,282.4,0.50991,0.00018,24.74729]
[1779575048381,35.21,76523.08,282.4,0.50991,0.00018,24.74729]
[1779575048457,35.21,76523.08,282.4,0.50991,0.00018,24.74729]
[1779575048497,35.21,76523.08,282.4,0.50991,0.00018,24.74729]
[1779575048925,35.21,76523.08,282.4,0.50991,0.00018,24.74729]
[1779575048997,35.21,76523.08,282.4,0.50991,0.00018,24.74729]
[1779575049069,35.21,76519.51,282.4,0.50926,0.00018,24.74711]
[1779575049332,35.21,76519.51,282.4,0.50926,0.00018,24.74711]
[1779575049544,35.21,76519.51,282.4,0.50926,0.00018,24.74711]
[1779575049659,35.21,76519.51,282.4,0.50926,0.00018,24.74711]
[1779575052029,35.21,76514.22,282.4,0.50829,0.00018,24.74672]
[1779575052900,35.21,76509.17,282.4,0.50737,0.00018,24.74621]
[1779575054253,35.21,76506.24,282.4,0.50683,0.00018,24.74585]
[1779575054914,35.21,76505.31,282.4,0.50666,0.00018,24.74573]
[1779575057640,35.2,76504.38,282.4,0.50649,0.00018,24.7456]
[1779575057935,35.2,76504.62,282.4,0.50654,0.00018,24.74563]
[1779575059538,35.2,76501.58,282.4,0.50598,0.00018,24.74519]
[1779575059949,35.2,76499.74,282.4,0.50565,0.00018,24.7449]
[1779575060606,35.2,76499.74,282.4,0.50565,0.00018,24.7449]
[1779575060955,35.2,76499.65,282.4,0.50563,0.00018,24.74489]
[1779575061281,35.2,76499.65,282.4,0.50563,0.00018,24.74489]
[1779575061962,35.2,76499.92,282.4,0.50568,0.00018,24.74493]
[1779575062509,35.2,76499.92,282.4,0.50568,0.00018,24.74493]
[1779575063536,35.2,76499.71,282.4,0.50564,0.00018,24.7449]
[1779575064369,35.2,76498.7,282.4,0.50546,0.00018,24.74473]
[1779575064621,35.2,76498.7,282.4,0.50546,0.00018,24.74473]
[1779575065533,35.2,76498.84,282.4,0.50548,0.00018,24.74475]
[1779575068604,35.2,76499.86,282.4,0.50567,0.00018,24.74492]
[1779575068955,35.2,76499.86,282.4,0.50567,0.00018,24.74492]
[1779575069090,35.2,76499.09,282.4,0.50553,0.00018,24.74479]
[1779575069156,35.2,76499.09,282.4,0.50553,0.00018,24.74479]
[1779575069683,35.2,76499.09,282.4,0.50553,0.00018,24.74479]
[1779575069924,35.2,76499.09,282.4,0.50553,0.00018,24.74479]
[1779575069775,35.2,76497.39,282.4,0.50522,0.00018,24.7445]
[1779575070567,35.2,76497.39,282.4,0.50522,0.00018,24.7445]
[1779575071108,35.19,76499.07,282.4,0.50552,0.00018,24.74479]
[1779575071540,35.19,76499.07,282.4,0.50552,0.00018,24.74479]
[1779575074132,35.19,76496.3,282.4,0.50501,0.00018,24.74073]
[1779575075401,35.18,76495.08,282.4,0.50479,0.00018,24.74051]
[1779575075458,35.18,76495.08,282.4,0.50479,0.00018,24.74051]
[1779575081589,35.18,76498.14,282.4,0.50535,0.00018,24.74106]
[1779575081827,35.18,76498.68,282.4,0.50545,0.00018,24.74115]
[1779575083095,35.18,76500.26,282.4,0.50574,0.00018,24.74141]
[1779575083669,35.18,76500.26,282.4,0.50574,0.00018,24.74141]
[1779575093361,35.16,76499.9,282.4,0.50567,0.00018,24.74135]
[1779575093448,35.16,76499.88,282.4,0.50566,0.00018,24.74135]
[1779575095232,35.16,76494.41,282.4,0.50466,0.00018,24.74038]
[1779575101274,35.15,76499.87,282.4,0.50566,0.00018,24.74135]
[1779575103731,35.14,76500.72,282.4,0.50582,0.00018,24.74149]
[1779575103820,35.14,76497.28,282.4,0.50519,0.00018,24.74091]
[1779575105162,35.14,76498.08,282.4,0.50533,0.00018,24.74105]
[1779575105733,35.14,76498.08,282.4,0.50533,0.00018,24.74105]
[1779575105899,35.14,76498.08,282.4,0.50533,0.00018,24.74105]
[1779575105965,35.14,76498.08,282.4,0.50533,0.00018,24.74105]
[1779575107317,35.14,76506.69,282.4,0.50691,0.00018,24.74234]
[1779575109784,35.14,76507.12,282.4,0.50699,0.00018,24.74239]
[1779575109866,35.14,76507.12,282.4,0.50699,0.00018,24.74239]
[1779575109887,35.14,76507.12,282.4,0.50699,0.00018,24.74239]
[1779575110166,35.13,76506.99,282.4,0.50696,0.00018,24.74238]
[1779575110334,35.13,76506.99,282.4,0.50696,0.00018,24.74238]
[1779575110458,35.13,76506.99,282.4,0.50696,0.00018,24.74238]
[1779575110549,35.13,76506.99,282.4,0.50696,0.00018,24.74238]
[1779575110559,35.13,76495.3,282.4,0.50482,0.00018,24.74056]
[1779575111237,35.13,76495.3,282.4,0.50482,0.00018,24.74056]
[1779575111294,35.13,76495.3,282.4,0.50482,0.00018,24.74056]
[1779575111346,35.13,76488.28,282.4,0.50354,0.00018,24.73912]
[1779575116829,35.13,76486.95,282.4,0.50329,0.00018,24.73882]
[1779575117471,35.13,76486.97,282.4,0.50329,0.00018,24.73882]
[1779575117497,35.13,76486.97,282.4,0.50329,0.00018,24.73882]
[1779575117741,35.13,76486.97,282.4,0.50329,0.00018,24.73882]
[1779575117768,35.13,76486.97,282.4,0.50329,0.00018,24.73882]
[1779575117985,35.13,76486.97,282.4,0.50329,0.00018,24.73882]
[1779575118061,35.13,76486.97,282.4,0.50329,0.00018,24.73882]
[1779575118486,35.13,76487.1,282.4,0.50332,0.00018,24.73885]
[1779575119020,35.13,76487.1,282.4,0.50332,0.00018,24.73885]
[1779575118568,35.12,76481.21,282.4,0.50224,0.00018,24.73742]
[1779575120061,35.12,76481.21,282.4,0.50224,0.00018,24.73742]
[1779575120492,35.12,76479.77,282.4,0.50198,0.00018,24.73704]
[1779575124437,35.12,76471.8,282.4,0.50051,0.00018,24.73474]
[1779575128342,35.12,76470.44,282.4,0.50026,0.00018,24.73432]
[1779575128467,35.12,76470.44,282.4,0.50026,0.00018,24.73432]
[1779575131469,35.12,76468.92,282.4,0.49998,0.00018,24.73383]
[1779575136383,35.11,76467.45,282.4,0.49971,0.00018,24.72977]
[1779575136518,35.11,76467.45,282.4,0.49971,0.00018,24.72977]
[1779575136529,35.11,76467.45,282.4,0.49971,0.00018,24.72977]
[1779575136546,35.11,76467.45,282.4,0.49971,0.00018,24.72977]
[1779575136900,35.11,76467.45,282.4,0.49971,0.00018,24.72977]
[1779575137531,35.11,76461.09,282.4,0.49855,0.00018,24.72755]
[1779575142566,35.11,76457.48,282.4,0.49788,0.00018,24.7262]
[1779575147603,35.11,76455.85,282.4,0.49758,0.00018,24.72557]
[1779575150950,35.11,76455.76,282.4,0.49757,0.00018,24.72553]
[1779575150956,35.11,76455.76,282.4,0.49757,0.00018,24.72553]
[1779575150995,35.11,76455.76,282.4,0.49757,0.00018,24.72553]
[1779575152004,35.11,76455.87,282.4,0.49759,0.00018,24.72558]
[1779575151631,35.11,76464.45,282.4,0.49916,0.00018,24.72875]
[1779575152638,35.11,76469.82,282.4,0.50015,0.00018,24.73054]
[1779575153364,35.11,76469.82,282.4,0.50015,0.00018,24.73054]
[1779575153474,35.11,76469.82,282.4,0.50015,0.00018,24.73054]
[1779575153650,35.11,76476.36,282.4,0.50134,0.00018,24.73252]
[1779575155659,35.1,76482.08,282.4,0.50239,0.00018,24.73406]
[1779575157009,35.1,76482.08,282.4,0.50239,0.00018,24.73406]
[1779575158639,35.1,76483.19,282.4,0.5026,0.00018,24.73434]
[1779575160049,35.1,76484.43,282.4,0.50282,0.00018,24.73465]
[1779575161171,35.1,76485.33,282.4,0.50299,0.00018,24.73486]
[1779575162808,35.1,76489.73,282.4,0.50379,0.00018,24.73586]
[1779575163067,35.1,76494.55,282.4,0.50468,0.00018,24.73684]
[1779575168750,35.1,76495.49,282.4,0.50485,0.00018,24.73702]
[1779575169395,35.1,76495.49,282.4,0.50485,0.00018,24.73702]
[1779575170060,35.1,76495.49,282.4,0.50485,0.00018,24.73702]
[1779575169757,35.11,76501.93,282.4,0.50603,0.00018,24.7381]
[1779575174792,35.1,76506.06,282.4,0.50679,0.00018,24.73868]
[1779575176231,35.1,76506.43,282.4,0.50685,0.00018,24.73873]
[1779575178706,35.1,76506.47,282.4,0.50686,0.00018,24.73873]
[1779575179792,35.1,76503.34,282.4,0.50629,0.00018,24.73831]
[1779575179830,35.1,76496.31,282.4,0.505,0.00018,24.73717]
[1779575180782,35.1,76496.31,282.4,0.505,0.00018,24.73717]
[1779575183753,35.11,76493.65,282.4,0.50451,0.00018,24.73667]
[1779575183807,35.11,76493.65,282.4,0.50451,0.00018,24.73667]
[1779575188892,35.11,76494.21,282.4,0.50462,0.00018,24.73677]
[1779575193928,35.11,76494.36,282.4,0.50464,0.00018,24.73322]
[1779575197946,35.11,76494.77,282.4,0.50472,0.00018,24.7333]
[1779575198047,35.11,76494.77,282.4,0.50472,0.00018,24.7333]
[1779575199689,35.11,76494.77,282.4,0.50472,0.00018,24.7333]
[1779575199791,35.11,76494.77,282.4,0.50472,0.00018,24.7333]
[1779575201867,35.11,76494.77,282.4,0.50472,0.00018,24.7333]
[1779575201984,35.11,76494.97,282.4,0.50476,0.00018,24.73334]
[1779575206043,35.12,76496.38,282.4,0.50501,0.00018,24.7336]
[1779575206145,35.12,76496.38,282.4,0.50501,0.00018,24.7336]
[1779575206802,35.12,76496.38,282.4,0.50501,0.00018,24.7336]
[1779575206903,35.12,76496.38,282.4,0.50501,0.00018,24.7336]
[1779575212053,35.12,76496.4,282.4,0.50502,0.00018,24.7336]
[1779575212232,35.12,76496.4,282.4,0.50502,0.00018,24.7336]
[1779575212333,35.13,76496.4,282.4,0.50502,0.00018,24.7336]
[1779575213225,35.13,76496.4,282.4,0.50502,0.00018,24.7336]
[1779575214068,35.13,76496.3,282.4,0.505,0.00018,24.73358]
[1779575214233,35.13,76496.3,282.4,0.505,0.00018,24.73358]
[1779575215075,35.13,76495.76,282.4,0.5049,0.00018,24.73348]
[1779575218280,35.13,76495.7,282.4,0.50489,0.00018,24.73347]
[1779575219103,35.13,76487.47,282.4,0.50338,0.00018,24.73178]
[1779575219585,35.13,76487.47,282.4,0.50338,0.00018,24.73178]
[1779575220125,35.13,76487.47,282.4,0.50338,0.00018,24.73178]
[1779575220421,35.13,76488.06,282.4,0.50349,0.00018,24.73191]
[1779575221117,35.13,76492.75,282.4,0.50435,0.00018,24.7329]
[1779575221926,35.13,76492.75,282.4,0.50435,0.00018,24.7329]
[1779575222353,35.13,76495.88,282.4,0.50492,0.00018,24.7335]
[1779575222399,35.13,76495.88,282.4,0.50492,0.00018,24.7335]
[1779575223855,35.13,76496.22,282.4,0.50499,0.00018,24.73357]
[1779575224139,35.13,76509.37,282.4,0.50739,0.00018,24.7355]
[1779575227159,35.13,76513.67,282.4,0.50818,0.00018,24.73594]
[1779575231555,35.12,76513.86,282.4,0.50822,0.00018,24.73595]
[1779575231594,35.13,76515.64,282.4,0.50854,0.00018,24.7361]
[1779575232334,35.13,76515.64,282.4,0.50854,0.00018,24.7361]
[1779575232347,35.13,76515.64,282.4,0.50854,0.00018,24.7361]
[1779575234954,35.13,76517.63,282.4,0.50891,0.00018,24.73625]
[1779575234980,35.13,76517.63,282.4,0.50891,0.00018,24.73625]
[1779575234988,35.13,76517.63,282.4,0.50891,0.00018,24.73625]
[1779575236128,35.12,76519.84,282.4,0.50931,0.00018,24.7364]
[1779575237496,35.12,76523.56,282.4,0.50999,0.00018,24.73658]
[1779575239243,35.12,76530.27,282.4,0.51122,0.00018,24.73672]
[1779575241243,35.12,76531.39,282.4,0.51143,0.00018,24.73672]
[1779575241820,35.12,76531.39,282.4,0.51143,0.00018,24.73672]
[1779575244799,35.12,76537.61,282.4,0.51256,0.00018,24.73661]
[1779575251326,35.11,76538.74,282.4,0.51277,0.00018,24.73298]
[1779575252969,35.11,76538.74,282.4,0.51277,0.00018,24.73298]
[1779575252978,35.11,76538.74,282.4,0.51277,0.00018,24.73298]
[1779575253021,35.11,76538.74,282.4,0.51277,0.00018,24.73298]
[1779575253033,35.11,76538.74,282.4,0.51277,0.00018,24.73298]
[1779575253039,35.11,76538.74,282.4,0.51277,0.00018,24.73298]
[1779575253122,35.11,76538.74,282.4,0.51277,0.00018,24.73298]
[1779575253532,35.11,76538.74,282.4,0.51277,0.00018,24.73298]
[1779575258706,35.11,76534.66,282.4,0.51202,0.00018,24.7331]
[1779575264420,35.11,76529.15,282.4,0.51102,0.00018,24.73313]
[1779575269458,35.1,76529.07,282.4,0.511,0.00018,24.73313]
[1779575272096,35.1,76529.16,282.4,0.51102,0.00018,24.73313]
[1779575272245,35.1,76528.25,282.4,0.51085,0.00018,24.73312]
[1779575272265,35.1,76528.25,282.4,0.51085,0.00018,24.73312]
[1779575272284,35.1,76528.25,282.4,0.51085,0.00018,24.73312]
[1779575272363,35.1,76528.25,282.4,0.51085,0.00018,24.73312]
[1779575272415,35.1,76528.25,282.4,0.51085,0.00018,24.73312]
[1779575272744,35.1,76528.25,282.4,0.51085,0.00018,24.73312]
[1779575273046,35.1,76528.25,282.4,0.51085,0.00018,24.73312]
[1779575273162,35.1,76528.25,282.4,0.51085,0.00018,24.73312]
[1779575273121,35.1,76515.6,282.4,0.50853,0.00018,24.73252]
[1779575273974,35.1,76515.6,282.4,0.50853,0.00018,24.73252]
[1779575274075,35.1,76504.7,282.4,0.50654,0.00018,24.73134]
[1779575279528,35.1,76504.4,282.4,0.50648,0.00018,24.7313]
[1779575280507,35.1,76504.4,282.4,0.50648,0.00018,24.7313]
[1779575280885,35.1,76504.4,282.4,0.50648,0.00018,24.7313]
[1779575280911,35.1,76504.4,282.4,0.50648,0.00018,24.7313]
[1779575280917,35.1,76504.4,282.4,0.50648,0.00018,24.7313]
[1779575280988,35.1,76504.4,282.4,0.50648,0.00018,24.7313]
[1779575281012,35.1,76506.1,282.4,0.50679,0.00018,24.73152]
[1779575281304,35.1,76506.1,282.4,0.50679,0.00018,24.73152]
[1779575281542,35.1,76517.34,282.4,0.50885,0.00018,24.73265]
[1779575283559,35.1,76523.34,282.4,0.50995,0.00018,24.73299]
[1779575285132,35.1,76523.34,282.4,0.50995,0.00018,24.73299]
[1779575291619,35.1,76523.19,282.4,0.50992,0.00018,24.73298]
[1779575297659,35.09,76523.43,282.4,0.50997,0.00018,24.73299]
[1779575300096,35.09,76523.37,282.4,0.50996,0.00018,24.73299]
[1779575305716,35.08,76523.71,282.4,0.51002,0.00018,24.733]
[1779575311757,35.07,76523.95,282.4,0.51006,0.00018,24.72943]
[1779575312326,35.07,76523.95,282.4,0.51006,0.00018,24.72943]
[1779575312366,35.07,76523.95,282.4,0.51006,0.00018,24.72943]
[1779575312372,35.07,76523.95,282.4,0.51006,0.00018,24.72943]
[1779575312411,35.07,76523.95,282.4,0.51006,0.00018,24.72943]
[1779575312419,35.07,76523.95,282.4,0.51006,0.00018,24.72943]
[1779575312495,35.07,76523.95,282.4,0.51006,0.00018,24.72943]
[1779575312577,35.07,76523.95,282.4,0.51006,0.00018,24.72943]
[1779575312901,35.07,76523.95,282.4,0.51006,0.00018,24.72943]
[1779575312915,35.07,76523.95,282.4,0.51006,0.00018,24.72943]
[1779575313054,35.07,76514.77,282.4,0.50838,0.00018,24.72888]
[1779575313350,35.07,76514.77,282.4,0.50838,0.00018,24.72888]
[1779575313674,35.07,76514.77,282.4,0.50838,0.00018,24.72888]
[1779575316733,35.07,76510.39,282.4,0.50757,0.00018,24.72846]
[1779575317801,35.07,76516.88,282.4,0.50876,0.00018,24.72904]
[1779575322976,35.07,76516.86,282.4,0.50876,0.00018,24.72904]
[1779575325933,35.06,76518.61,282.4,0.50908,0.00018,24.72916]
[1779575326410,35.07,76518.61,282.4,0.50908,0.00018,24.72916]
[1779575326430,35.07,76518.61,282.4,0.50908,0.00018,24.72916]
[1779575331904,35.06,76525.82,282.4,0.5104,0.00018,24.72949]
[1779575334326,35.06,76525.82,282.4,0.5104,0.00018,24.72949]
[1779575337534,35.06,76525.82,282.4,0.5104,0.00018,24.72949]
[1779575337581,35.06,76525.82,282.4,0.5104,0.00018,24.72949]
[1779575337626,35.06,76525.82,282.4,0.5104,0.00018,24.72949]
[1779575337858,35.06,76525.82,282.4,0.5104,0.00018,24.72949]
[1779575337946,35.05,76515.81,282.4,0.50857,0.00018,24.72896]
[1779575338550,35.05,76515.81,282.4,0.50857,0.00018,24.72896]
[1779575338953,35.05,76506.64,282.4,0.50688,0.00018,24.72802]
[1779575339958,35.05,76506.64,282.4,0.50688,0.00018,24.72802]
[1779575339962,35.05,76506.64,282.4,0.50688,0.00018,24.72802]
[1779575339989,35.05,76506.68,282.4,0.50689,0.00018,24.72802]
[1779575342983,35.06,76506.75,282.4,0.5069,0.00018,24.72803]
[1779575343051,35.06,76506.75,282.4,0.5069,0.00018,24.72803]
[1779575343095,35.06,76506.75,282.4,0.5069,0.00018,24.72803]
[1779575343187,35.05,76506.75,282.4,0.5069,0.00018,24.72803]
[1779575343988,35.05,76498.62,282.4,0.50541,0.00018,24.72683]
[1779575345887,35.05,76498.25,282.4,0.50534,0.00018,24.72677]
[1779575346663,35.05,76498.25,282.4,0.50534,0.00018,24.72677]
[1779575347466,35.05,76498.25,282.4,0.50534,0.00018,24.72677]
[1779575347699,35.05,76498.25,282.4,0.50534,0.00018,24.72677]
[1779575355953,35.05,76496.38,282.4,0.505,0.00018,24.72644]
[1779575358013,35.04,76496.38,282.4,0.505,0.00018,24.72644]
[1779575360644,35.04,76496.38,282.4,0.505,0.00018,24.72644]
[1779575360706,35.04,76496.38,282.4,0.505,0.00018,24.72644]
[1779575361109,35.04,76490.7,282.4,0.50396,0.00018,24.72533]
[1779575363856,35.04,76487.76,282.4,0.50341,0.00018,24.72469]
[1779575364131,35.04,76480.08,282.4,0.502,0.00018,24.7228]
[1779575365138,35.04,76480.08,282.4,0.502,0.00018,24.7228]
[1779575366757,35.03,76473.47,282.4,0.50079,0.00018,24.72093]
[1779575366759,35.03,76473.47,282.4,0.50079,0.00018,24.72093]
[1779575367718,35.03,76472.51,282.4,0.50061,0.00018,24.72064]
[1779575368139,35.03,76472.51,282.4,0.50061,0.00018,24.72064]
[1779575368165,35.03,76472.51,282.4,0.50061,0.00018,24.72064]
[1779575368182,35.03,76472.51,282.4,0.50061,0.00018,24.72064]
[1779575368334,35.03,76470.27,282.4,0.5002,0.00018,24.71994]
[1779575368573,35.03,76470.27,282.4,0.5002,0.00018,24.71994]
[1779575368620,35.03,76470.27,282.4,0.5002,0.00018,24.71994]
[1779575368666,35.03,76470.27,282.4,0.5002,0.00018,24.71994]
[1779575368769,35.03,76470.27,282.4,0.5002,0.00018,24.71994]
[1779575368829,35.03,76470.27,282.4,0.5002,0.00018,24.71994]
[1779575368854,35.03,76470.27,282.4,0.5002,0.00018,24.71994]
[1779575369173,35.03,76470.27,282.4,0.5002,0.00018,24.71994]
[1779575369196,35.03,76470.27,282.4,0.5002,0.00018,24.71994]
[1779575369813,35.03,76466.65,282.4,0.49953,0.00018,24.71876]
[1779575371223,35.03,76465.0,282.4,0.49923,0.00018,24.71819]
[1779575372188,35.03,76471.57,282.4,0.50044,0.00018,24.71677]
[1779575375149,35.03,76472.35,282.4,0.50058,0.00018,24.71701]
[1779575375207,35.03,76472.35,282.4,0.50058,0.00018,24.71701]
[1779575375225,35.03,76472.35,282.4,0.50058,0.00018,24.71701]
[1779575377986,35.03,76477.82,282.4,0.50158,0.00018,24.71861]
[1779575381813,35.03,76477.52,282.4,0.50153,0.00018,24.71852]
[1779575381856,35.03,76477.52,282.4,0.50153,0.00018,24.71852]
[1779575382000,35.03,76477.52,282.4,0.50153,0.00018,24.71852]
[1779575382007,35.03,76477.52,282.4,0.50153,0.00018,24.71852]
[1779575382015,35.03,76477.52,282.4,0.50153,0.00018,24.71852]
[1779575382052,35.03,76477.52,282.4,0.50153,0.00018,24.71852]
[1779575382258,35.03,76465.03,282.4,0.49923,0.00018,24.71462]
[1779575387150,35.02,76461.15,282.4,0.49852,0.00018,24.71324]
[1779575387209,35.02,76461.15,282.4,0.49852,0.00018,24.71324]
[1779575387221,35.02,76461.15,282.4,0.49852,0.00018,24.71324]
[1779575388171,35.02,76460.57,282.4,0.49841,0.00018,24.71303]
[1779575388190,35.02,76460.57,282.4,0.49841,0.00018,24.71303]
[1779575389308,35.02,76454.34,282.4,0.49727,0.00018,24.71063]
[1779575393457,35.02,76454.01,282.4,0.49721,0.00018,24.7105]
[1779575393461,35.02,76454.01,282.4,0.49721,0.00018,24.7105]
[1779575393523,35.02,76454.01,282.4,0.49721,0.00018,24.7105]
[1779575394811,35.02,76457.78,282.4,0.4979,0.00018,24.71198]
[1779575394832,35.02,76457.78,282.4,0.4979,0.00018,24.71198]
[1779575399891,35.02,76461.63,282.4,0.49861,0.00018,24.71342]
[1779575401482,35.02,76461.96,282.4,0.49867,0.00018,24.71354]
[1779575402095,35.02,76461.96,282.4,0.49867,0.00018,24.71354]
[1779575403107,35.02,76461.97,282.4,0.49867,0.00018,24.71354]
[1779575409448,35.02,76464.1,282.4,0.49906,0.00018,24.7143]
[1779575412836,35.02,76464.56,282.4,0.49914,0.00018,24.71446]
[1779575416782,35.01,76464.93,282.4,0.49921,0.00018,24.71459]
[1779575416809,35.01,76464.93,282.4,0.49921,0.00018,24.71459]
[1779575416973,35.01,76464.93,282.4,0.49921,0.00018,24.71459]
[1779575417000,35.01,76464.93,282.4,0.49921,0.00018,24.71459]
[1779575417005,35.01,76464.93,282.4,0.49921,0.00018,24.71459]
[1779575417009,35.01,76464.93,282.4,0.49921,0.00018,24.71459]
[1779575417072,35.01,76464.93,282.4,0.49921,0.00018,24.71459]
[1779575417135,35.01,76464.93,282.4,0.49921,0.00018,24.71459]
[1779575417203,35.01,76464.93,282.4,0.49921,0.00018,24.71459]
[1779575417504,35.01,76457.43,282.4,0.49783,0.00018,24.71185]
[1779575418568,35.01,76457.43,282.4,0.49783,0.00018,24.71185]
[1779575421687,35.01,76457.73,282.4,0.49789,0.00018,24.71196]
[1779575427574,35.01,76454.23,282.4,0.49724,0.00018,24.71059]
[1779575430003,35.01,76453.36,282.4,0.49708,0.00018,24.71024]
[1779575434015,35.01,76455.74,282.4,0.49752,0.00018,24.70761]
[1779575436377,35.01,76456.78,282.4,0.49771,0.00018,24.70801]
[1779575437273,35.01,76456.58,282.4,0.49767,0.00018,24.70793]
[1779575443685,35.01,76456.24,282.4,0.49761,0.00018,24.7078]
[1779575444568,35.01,76456.24,282.4,0.49761,0.00018,24.7078]
[1779575444825,35.01,76456.24,282.4,0.49761,0.00018,24.7078]
[1779575444837,35.01,76456.24,282.4,0.49761,0.00018,24.7078]
[1779575444847,35.01,76456.24,282.4,0.49761,0.00018,24.7078]
[1779575444989,35.01,76456.24,282.4,0.49761,0.00018,24.7078]
[1779575445364,35.01,76456.24,282.4,0.49761,0.00018,24.7078]
[1779575445378,35.01,76456.24,282.4,0.49761,0.00018,24.7078]
[1779575445450,35.01,76456.24,282.4,0.49761,0.00018,24.7078]
[1779575445484,35.01,76456.24,282.4,0.49761,0.00018,24.7078]
[1779575445508,35.01,76455.01,282.4,0.49738,0.00018,24.70732]
[1779575445532,35.01,76455.01,282.4,0.49738,0.00018,24.70732]
[1779575445576,35.01,76455.01,282.4,0.49738,0.00018,24.70732]
[1779575446092,35.01,76455.01,282.4,0.49738,0.00018,24.70732]
[1779575446199,35.01,76455.01,282.4,0.49738,0.00018,24.70732]
[1779575446336,35.01,76440.81,282.4,0.49477,0.00018,24.70114]
[1779575447162,35.01,76440.81,282.4,0.49477,0.00018,24.70114]
[1779575447188,35.01,76440.81,282.4,0.49477,0.00018,24.70114]
[1779575447219,35.01,76440.81,282.4,0.49477,0.00018,24.70114]
[1779575447239,35.01,76440.81,282.4,0.49477,0.00018,24.70114]
[1779575447271,35.01,76440.81,282.4,0.49477,0.00018,24.70114]
[1779575447380,35.01,76435.04,282.4,0.49371,0.00018,24.69832]
[1779575447587,35.01,76435.04,282.4,0.49371,0.00018,24.69832]
[1779575447666,35.01,76435.04,282.4,0.49371,0.00018,24.69832]
[1779575447732,35.01,76435.04,282.4,0.49371,0.00018,24.69832]
[1779575447820,35.01,76435.04,282.4,0.49371,0.00018,24.69832]
[1779575448393,35.01,76429.85,282.4,0.49275,0.00018,24.69564]
[1779575450072,35.01,76429.61,282.4,0.49271,0.00018,24.69551]
[1779575450776,35.01,76427.99,282.4,0.49241,0.00018,24.69464]
[1779575451072,35.01,76427.99,282.4,0.49241,0.00018,24.69464]
[1779575451195,35.0,76425.99,282.4,0.49204,0.00018,24.69355]
[1779575451798,35.0,76425.99,282.4,0.49204,0.00018,24.69355]
[1779575451844,35.01,76420.19,282.4,0.49097,0.00018,24.69027]
[1779575453355,35.01,76420.19,282.4,0.49097,0.00018,24.69027]
[1779575452757,35.01,76407.48,282.4,0.48863,0.00018,24.68246]
[1779575457790,35.01,76406.95,282.4,0.48854,0.00018,24.68212]
[1779575459992,35.01,76410.97,282.4,0.48928,0.00018,24.68469]
[1779575460465,35.01,76412.65,282.4,0.48959,0.00018,24.68574]
[1779575461389,35.01,76412.65,282.4,0.48959,0.00018,24.68574]
[1779575461710,35.01,76412.89,282.4,0.48963,0.00018,24.68589]
[1779575462130,35.01,76412.89,282.4,0.48963,0.00018,24.68589]
[1779575462195,35.01,76412.89,282.4,0.48963,0.00018,24.68589]
[1779575462339,35.01,76412.89,282.4,0.48963,0.00018,24.68589]
[1779575462409,35.01,76412.89,282.4,0.48963,0.00018,24.68589]
[1779575462354,35.01,76398.61,282.4,0.487,0.00018,24.67652]
[1779575462570,35.01,76398.61,282.4,0.487,0.00018,24.67652]
[1779575462825,35.01,76390.72,282.4,0.48555,0.00018,24.67087]
[1779575463653,35.01,76390.72,282.4,0.48555,0.00018,24.67087]
[1779575463673,35.01,76390.72,282.4,0.48555,0.00018,24.67087]
[1779575463729,35.01,76390.72,282.4,0.48555,0.00018,24.67087]
[1779575463758,35.01,76390.72,282.4,0.48555,0.00018,24.67087]
[1779575463774,35.01,76390.72,282.4,0.48555,0.00018,24.67087]
[1779575463892,35.01,76390.72,282.4,0.48555,0.00018,24.67087]
[1779575463925,35.01,76381.71,282.4,0.48389,0.00018,24.66403]
[1779575464550,35.01,76381.71,282.4,0.48389,0.00018,24.66403]
[1779575464554,35.01,76381.71,282.4,0.48389,0.00018,24.66403]
[1779575465382,35.01,76381.71,282.4,0.48389,0.00018,24.66403]
[1779575467100,35.01,76374.27,282.4,0.48252,0.00018,24.65806]
[1779575467128,35.01,76374.27,282.4,0.48252,0.00018,24.65806]
[1779575467169,35.01,76374.27,282.4,0.48252,0.00018,24.65806]
[1779575467265,35.01,76374.27,282.4,0.48252,0.00018,24.65806]
[1779575467673,35.01,76370.36,282.4,0.4818,0.00018,24.65481]
[1779575468390,35.01,76370.36,282.4,0.4818,0.00018,24.65481]
[1779575468441,35.01,76375.59,282.4,0.48276,0.00018,24.65914]
[1779575469325,35.01,76375.59,282.4,0.48276,0.00018,24.65914]
[1779575469335,35.01,76375.59,282.4,0.48276,0.00018,24.65914]
[1779575469383,35.01,76383.71,282.4,0.48426,0.00018,24.66559]
[1779575471043,35.01,76388.1,282.4,0.48507,0.00018,24.66893]
[1779575471064,35.01,76388.1,282.4,0.48507,0.00018,24.66893]
[1779575472841,35.0,76391.28,282.4,0.48565,0.00018,24.67128]
[1779575472963,35.0,76391.28,282.4,0.48565,0.00018,24.67128]
[1779575473106,35.0,76391.28,282.4,0.48565,0.00018,24.67128]
[1779575473219,35.0,76391.28,282.4,0.48565,0.00018,24.67128]
[1779575473238,35.0,76391.28,282.4,0.48565,0.00018,24.67128]
[1779575473262,35.0,76391.28,282.4,0.48565,0.00018,24.67128]
[1779575473309,35.0,76391.28,282.4,0.48565,0.00018,24.67128]
[1779575473383,35.0,76403.89,282.4,0.48797,0.00018,24.6801]
[1779575473905,35.0,76403.89,282.4,0.48797,0.00018,24.6801]
[1779575474314,35.0,76403.89,282.4,0.48797,0.00018,24.6801]
[1779575474368,35.01,76443.72,282.4,0.4953,0.00018,24.70249]
[1779575475296,35.01,76443.72,282.4,0.4953,0.00018,24.70249]
[1779575475474,35.01,76452.42,282.4,0.4969,0.00018,24.70627]
[1779575477802,35.01,76448.57,282.4,0.4962,0.00018,24.70464]
[1779575477828,35.01,76448.57,282.4,0.4962,0.00018,24.70464]
[1779575477886,35.01,76448.57,282.4,0.4962,0.00018,24.70464]
[1779575478304,35.01,76448.57,282.4,0.4962,0.00018,24.70464]
[1779575478305,35.01,76448.57,282.4,0.4962,0.00018,24.70464]
[1779575478348,35.01,76448.57,282.4,0.4962,0.00018,24.70464]
[1779575478362,35.01,76448.57,282.4,0.4962,0.00018,24.70464]
[1779575479492,35.01,76449.24,282.4,0.49632,0.00018,24.70493]
[1779575480125,35.01,76440.7,282.4,0.49475,0.00018,24.70108]
[1779575485006,35.01,76435.52,282.4,0.4938,0.00018,24.69856]
[1779575486549,35.01,76432.23,282.4,0.49319,0.00018,24.69689]
[1779575491778,35.02,76434.14,282.4,0.49354,0.00018,24.69429]
[1779575491825,35.02,76434.14,282.4,0.49354,0.00018,24.69429]
[1779575492054,35.02,76429.37,282.4,0.49267,0.00018,24.69181]
[1779575494069,35.02,76422.46,282.4,0.4914,0.00018,24.68801]
[1779575495891,35.02,76422.2,282.4,0.49135,0.00018,24.68786]
[1779575495905,35.02,76422.2,282.4,0.49135,0.00018,24.68786]
[1779575495947,35.02,76422.2,282.4,0.49135,0.00018,24.68786]
[1779575495987,35.02,76422.2,282.4,0.49135,0.00018,24.68786]
[1779575496033,35.02,76422.2,282.4,0.49135,0.00018,24.68786]
[1779575496056,35.02,76422.2,282.4,0.49135,0.00018,24.68786]
[1779575496170,35.02,76422.2,282.4,0.49135,0.00018,24.68786]
[1779575496295,35.02,76422.2,282.4,0.49135,0.00018,24.68786]
[1779575496323,35.02,76436.43,282.4,0.49397,0.00018,24.69544]
[1779575497102,35.02,76436.43,282.4,0.49397,0.00018,24.69544]
[1779575497118,35.02,76436.43,282.4,0.49397,0.00018,24.69544]
[1779575497160,35.02,76448.14,282.4,0.49612,0.00018,24.70088]
[1779575499378,35.03,76447.84,282.4,0.49607,0.00018,24.70075]
[1779575499382,35.03,76447.84,282.4,0.49607,0.00018,24.70075]
[1779575499394,35.03,76447.84,282.4,0.49607,0.00018,24.70075]
[1779575499413,35.03,76447.84,282.4,0.49607,0.00018,24.70075]
[1779575499493,35.03,76447.84,282.4,0.49607,0.00018,24.70075]
[1779575500407,35.03,76448.39,282.4,0.49617,0.00018,24.70099]
[1779575500422,35.03,76448.39,282.4,0.49617,0.00018,24.70099]
[1779575500441,35.03,76434.64,282.4,0.49364,0.00018,24.69455]
[1779575501128,35.03,76429.13,282.4,0.49263,0.00018,24.69169]
[1779575503299,35.03,76429.68,282.4,0.49273,0.00018,24.69198]
[1779575504149,35.03,76440.89,282.4,0.49479,0.00018,24.6976]
[1779575505023,35.03,76440.89,282.4,0.49479,0.00018,24.6976]
[1779575505346,35.03,76440.89,282.4,0.49479,0.00018,24.6976]
[1779575505799,35.03,76442.99,282.4,0.49518,0.00018,24.69858]
[1779575505859,35.03,76442.99,282.4,0.49518,0.00018,24.69858]
[1779575506470,35.03,76442.99,282.4,0.49518,0.00018,24.69858]
[1779575506574,35.03,76444.81,282.4,0.49551,0.00018,24.69941]
[1779575506593,35.03,76444.81,282.4,0.49551,0.00018,24.69941]
[1779575508601,35.03,76446.22,282.4,0.49577,0.00018,24.70004]
[1779575508807,35.03,76446.22,282.4,0.49577,0.00018,24.70004]
[1779575511198,35.03,76442.56,282.4,0.4951,0.00018,24.69838]
[1779575511206,35.03,76442.56,282.4,0.4951,0.00018,24.69838]
[1779575513509,35.04,76441.54,282.4,0.49491,0.00018,24.69791]
[1779575516131,35.04,76443.4,282.4,0.49526,0.00018,24.69877]
[1779575516245,35.04,76443.4,282.4,0.49526,0.00018,24.69877]
[1779575517323,35.04,76442.21,282.4,0.49504,0.00018,24.69822]
[1779575524502,35.04,76443.53,282.4,0.49528,0.00018,24.69883]
[1779575524611,35.04,76443.85,282.4,0.49534,0.00018,24.69897]
[1779575524669,35.04,76443.85,282.4,0.49534,0.00018,24.69897]
[1779575524919,35.04,76443.85,282.4,0.49534,0.00018,24.69897]
[1779575524967,35.04,76443.85,282.4,0.49534,0.00018,24.69897]
[1779575525452,35.04,76443.85,282.4,0.49534,0.00018,24.69897]
[1779575525296,35.04,76451.73,282.4,0.49679,0.00018,24.70241]
[1779575526121,35.04,76451.73,282.4,0.49679,0.00018,24.70241]
[1779575526123,35.04,76451.73,282.4,0.49679,0.00018,24.70241]
[1779575526420,35.04,76458.55,282.4,0.49804,0.00018,24.70511]
[1779575527248,35.04,76458.55,282.4,0.49804,0.00018,24.70511]
[1779575527310,35.04,76471.08,282.4,0.50035,0.00018,24.70945]
[1779575528803,35.04,76473.35,282.4,0.50076,0.00018,24.71015]
[1779575528862,35.04,76473.35,282.4,0.50076,0.00018,24.71015]
[1779575529046,35.04,76473.35,282.4,0.50076,0.00018,24.71015]
[1779575534360,35.03,76478.38,282.4,0.50169,0.00018,24.7116]
[1779575534609,35.03,76478.38,282.4,0.50169,0.00018,24.7116]
[1779575537397,35.03,76478.49,282.4,0.50171,0.00018,24.71163]
[1779575537424,35.03,76478.49,282.4,0.50171,0.00018,24.71163]
[1779575538349,35.03,76479.1,282.4,0.50182,0.00018,24.71179]
[1779575538389,35.03,76487.68,282.4,0.5034,0.00018,24.71393]
[1779575538750,35.03,76487.68,282.4,0.5034,0.00018,24.71393]
[1779575540439,35.03,76489.59,282.4,0.50375,0.00018,24.71435]
[1779575542227,35.03,76490.18,282.4,0.50385,0.00018,24.71448]
[1779575542417,35.03,76491.44,282.4,0.50409,0.00018,24.71474]
[1779575542889,35.03,76491.44,282.4,0.50409,0.00018,24.71474]
[1779575545556,35.03,76492.97,282.4,0.50437,0.00018,24.71505]
[1779575545612,35.03,76492.97,282.4,0.50437,0.00018,24.71505]
[1779575546002,35.03,76492.97,282.4,0.50437,0.00018,24.71505]
[1779575546943,35.03,76495.31,282.4,0.5048,0.00018,24.7155]
[1779575547028,35.03,76495.31,282.4,0.5048,0.00018,24.7155]
[1779575547364,35.03,76495.31,282.4,0.5048,0.00018,24.7155]
[1779575548525,35.03,76495.08,282.4,0.50475,0.00018,24.71546]
[1779575548526,35.03,76495.08,282.4,0.50475,0.00018,24.71546]
[1779575548546,35.03,76495.08,282.4,0.50475,0.00018,24.71546]
[1779575550239,35.03,76499.39,282.4,0.50555,0.00018,24.71622]
[1779575550267,35.03,76499.39,282.4,0.50555,0.00018,24.71622]
[1779575550480,35.03,76504.85,282.4,0.50655,0.00018,24.71704]
[1779575554508,35.03,76510.66,282.4,0.50762,0.00018,24.71416]
[1779575557326,35.02,76513.12,282.4,0.50807,0.00018,24.7144]
[1779575557531,35.02,76513.44,282.4,0.50813,0.00018,24.71443]
[1779575559545,35.02,76508.01,282.4,0.50713,0.00018,24.71386]
[1779575563601,35.02,76508.62,282.4,0.50724,0.00018,24.71393]
[1779575564800,35.02,76508.19,282.4,0.50716,0.00018,24.71388]
[1779575564931,35.02,76508.19,282.4,0.50716,0.00018,24.71388]
[1779575565013,35.01,76507.12,282.4,0.50697,0.00018,24.71375]
[1779575565674,35.01,76507.12,282.4,0.50697,0.00018,24.71375]
[1779575565776,35.02,76498.67,282.4,0.50541,0.00018,24.71252]
[1779575571451,35.01,76496.68,282.4,0.50504,0.00018,24.71217]
[1779575571470,35.01,76496.68,282.4,0.50504,0.00018,24.71217]
[1779575571523,35.01,76496.82,282.4,0.50507,0.00018,24.7122]
[1779575574651,35.0,76502.02,282.4,0.50603,0.00018,24.71305]
[1779575576286,35.0,76502.02,282.4,0.50603,0.00018,24.71305]
[1779575580067,35.0,76503.83,282.4,0.50636,0.00018,24.71332]
[1779575580155,35.0,76503.83,282.4,0.50636,0.00018,24.71332]
[1779575580257,35.0,76503.91,282.4,0.50637,0.00018,24.71333]
[1779575582561,35.0,76500.63,282.4,0.50577,0.00018,24.71284]
[1779575582570,34.99,76498.74,282.4,0.50542,0.00018,24.71253]
[1779575583980,34.99,76501.55,282.4,0.50594,0.00018,24.71298]
[1779575584589,34.99,76501.55,282.4,0.50594,0.00018,24.71298]
[1779575584030,34.99,76505.28,282.4,0.50662,0.00018,24.71352]
[1779575584727,34.99,76506.85,282.4,0.50691,0.00018,24.71372]
[1779575588780,34.98,76504.68,282.4,0.50651,0.00018,24.71344]
[1779575588882,34.98,76504.65,282.4,0.50651,0.00018,24.71343]
[1779575594797,34.97,76503.61,282.4,0.50631,0.00018,24.71329]
[1779575595995,34.97,76503.61,282.4,0.50631,0.00018,24.71329]
[1779575601846,34.96,76506.1,282.4,0.50677,0.00018,24.71363]
[1779575607888,34.96,76506.23,282.4,0.50679,0.00018,24.71365]
[1779575610732,34.95,76506.27,282.4,0.5068,0.00018,24.71365]
[1779575610909,34.95,76499.61,282.4,0.50557,0.00018,24.71268]
[1779575611916,34.95,76494.78,282.4,0.50468,0.00018,24.70825]
[1779575617958,34.95,76493.89,282.4,0.50452,0.00018,24.70808]
[1779575619746,34.94,76493.89,282.4,0.50452,0.00018,24.70808]
[1779575621645,34.94,76493.08,282.4,0.50437,0.00018,24.70792]
[1779575622573,34.94,76493.08,282.4,0.50437,0.00018,24.70792]
[1779575622951,34.94,76493.39,282.4,0.50443,0.00018,24.70798]
[1779575623077,34.94,76493.39,282.4,0.50443,0.00018,24.70798]
[1779575629035,34.94,76498.06,282.4,0.50529,0.00018,24.70884]
[1779575633889,34.93,76497.96,282.4,0.50527,0.00018,24.70882]
[1779575633982,34.93,76497.96,282.4,0.50527,0.00018,24.70882]
[1779575634009,34.93,76497.96,282.4,0.50527,0.00018,24.70882]
[1779575634070,34.93,76492.3,282.4,0.50422,0.00018,24.70776]
[1779575635615,34.93,76492.3,282.4,0.50422,0.00018,24.70776]
[1779575635621,34.93,76492.3,282.4,0.50422,0.00018,24.70776]
[1779575636084,34.93,76481.54,282.4,0.50224,0.00018,24.70528]
[1779575641120,34.93,76479.7,282.4,0.5019,0.00018,24.7048]
[1779575645845,34.93,76480.79,282.4,0.5021,0.00018,24.70509]
[1779575645854,34.93,76480.79,282.4,0.5021,0.00018,24.70509]
[1779575651192,34.92,76485.92,282.4,0.50304,0.00018,24.70637]
[1779575657234,34.92,76483.67,282.4,0.50263,0.00018,24.70582]
[1779575660099,34.92,76483.55,282.4,0.50261,0.00018,24.70579]
[1779575663377,34.92,76481.77,282.4,0.50228,0.00018,24.70534]
[1779575664681,34.92,76481.64,282.4,0.50225,0.00018,24.70531]
[1779575670325,34.91,76482.9,282.4,0.50248,0.00018,24.70563]
[1779575675031,34.91,76482.39,282.4,0.50239,0.00018,24.70192]
[1779575681312,34.91,76482.32,282.4,0.50238,0.00018,24.7019]
[1779575683160,34.91,76482.32,282.4,0.50238,0.00018,24.7019]
[1779575683165,34.91,76482.32,282.4,0.50238,0.00018,24.7019]
[1779575684423,34.92,76473.91,282.4,0.50082,0.00018,24.69957]
[1779575689458,34.91,76470.67,282.4,0.50023,0.00018,24.69857]
[1779575691119,34.91,76470.23,282.4,0.50014,0.00018,24.69843]
[1779575691673,34.91,76470.23,282.4,0.50014,0.00018,24.69843]
[1779575693020,34.91,76470.18,282.4,0.50013,0.00018,24.69842]
[1779575693032,34.91,76470.18,282.4,0.50013,0.00018,24.69842]
[1779575693047,34.91,76470.18,282.4,0.50013,0.00018,24.69842]
[1779575693574,34.91,76470.18,282.4,0.50013,0.00018,24.69842]
[1779575699527,34.91,76464.8,282.4,0.49914,0.00018,24.69662]
[1779575700130,34.91,76464.8,282.4,0.49914,0.00018,24.69662]
[1779575700158,34.91,76464.8,282.4,0.49914,0.00018,24.69662]
[1779575700491,34.91,76464.8,282.4,0.49914,0.00018,24.69662]
[1779575702835,34.91,76456.67,282.4,0.49764,0.00018,24.69362]
[1779575702867,34.91,76456.67,282.4,0.49764,0.00018,24.69362]
[1779575702944,34.91,76456.67,282.4,0.49764,0.00018,24.69362]
[1779575703065,34.91,76456.67,282.4,0.49764,0.00018,24.69362]
[1779575703214,34.91,76456.67,282.4,0.49764,0.00018,24.69362]
[1779575703262,34.91,76456.67,282.4,0.49764,0.00018,24.69362]
[1779575703342,34.91,76456.67,282.4,0.49764,0.00018,24.69362]
[1779575703689,34.91,76456.67,282.4,0.49764,0.00018,24.69362]
[1779575703703,34.91,76445.29,282.4,0.49554,0.00018,24.68883]
[1779575703824,34.91,76445.29,282.4,0.49554,0.00018,24.68883]
[1779575704096,34.91,76445.29,282.4,0.49554,0.00018,24.68883]
[1779575704346,34.91,76445.29,282.4,0.49554,0.00018,24.68883]
[1779575704444,34.91,76445.29,282.4,0.49554,0.00018,24.68883]
[1779575704566,34.91,76426.68,282.4,0.4921,0.00018,24.67953]
[1779575704979,34.91,76426.68,282.4,0.4921,0.00018,24.67953]
[1779575705573,34.91,76424.22,282.4,0.49165,0.00018,24.67817]
[1779575706380,34.91,76424.22,282.4,0.49165,0.00018,24.67817]
[1779575706579,34.91,76423.64,282.4,0.49154,0.00018,24.67784]
[1779575706767,34.91,76423.64,282.4,0.49154,0.00018,24.67784]
[1779575707586,34.91,76422.84,282.4,0.4914,0.00018,24.67739]
[1779575709943,34.92,76421.48,282.4,0.49115,0.00018,24.67661]
[1779575710608,34.92,76426.1,282.4,0.492,0.00018,24.67922]
[1779575711615,34.92,76433.01,282.4,0.49328,0.00018,24.68291]
[1779575716650,34.92,76437.61,282.4,0.49413,0.00018,24.68522]
[1779575719816,34.92,76437.75,282.4,0.49415,0.00018,24.68529]
[1779575720214,34.92,76437.75,282.4,0.49415,0.00018,24.68529]
[1779575720343,34.92,76437.75,282.4,0.49415,0.00018,24.68529]
[1779575720690,34.92,76425.9,282.4,0.49196,0.00018,24.67911]
[1779575720788,34.92,76425.9,282.4,0.49196,0.00018,24.67911]
[1779575720937,34.92,76425.9,282.4,0.49196,0.00018,24.67911]
[1779575721000,34.92,76425.9,282.4,0.49196,0.00018,24.67911]
[1779575721111,34.92,76425.9,282.4,0.49196,0.00018,24.67911]
[1779575721214,34.92,76425.9,282.4,0.49196,0.00018,24.67911]
[1779575721279,34.92,76425.9,282.4,0.49196,0.00018,24.67911]
[1779575721327,34.92,76425.9,282.4,0.49196,0.00018,24.67911]
[1779575721696,34.92,76395.81,282.4,0.48641,0.00018,24.66008]
[1779575722049,34.92,76395.81,282.4,0.48641,0.00018,24.66008]
[1779575722251,34.92,76395.81,282.4,0.48641,0.00018,24.66008]
[1779575722313,34.92,76395.81,282.4,0.48641,0.00018,24.66008]
[1779575722460,34.92,76395.81,282.4,0.48641,0.00018,24.66008]
[1779575722472,34.92,76395.81,282.4,0.48641,0.00018,24.66008]
[1779575722707,34.92,76380.91,282.4,0.48366,0.00018,24.64889]
[1779575722846,34.92,76380.91,282.4,0.48366,0.00018,24.64889]
[1779575722997,34.92,76380.91,282.4,0.48366,0.00018,24.64889]
[1779575723561,34.92,76380.91,282.4,0.48366,0.00018,24.64889]
[1779575723712,34.92,76379.98,282.4,0.48349,0.00018,24.64815]
[1779575724285,34.92,76379.98,282.4,0.48349,0.00018,24.64815]
[1779575724782,34.92,76384.2,282.4,0.48427,0.00018,24.65146]
[1779575724787,34.92,76384.2,282.4,0.48427,0.00018,24.65146]
[1779575725067,34.92,76384.2,282.4,0.48427,0.00018,24.65146]
[1779575725560,34.92,76384.2,282.4,0.48427,0.00018,24.65146]
[1779575725727,34.92,76377.4,282.4,0.48301,0.00018,24.64608]
[1779575725826,34.92,76377.4,282.4,0.48301,0.00018,24.64608]
[1779575725991,34.92,76377.4,282.4,0.48301,0.00018,24.64608]
[1779575726506,34.92,76377.4,282.4,0.48301,0.00018,24.64608]
[1779575726543,34.92,76377.4,282.4,0.48301,0.00018,24.64608]
[1779575726829,34.92,76377.74,282.4,0.48307,0.00018,24.64636]
[1779575727539,34.92,76377.74,282.4,0.48307,0.00018,24.64636]
[1779575727674,34.92,76377.74,282.4,0.48307,0.00018,24.64636]
[1779575727744,34.92,76377.74,282.4,0.48307,0.00018,24.64636]
[1779575727798,34.92,76377.74,282.4,0.48307,0.00018,24.64635]
[1779575728539,34.92,76377.74,282.4,0.48307,0.00018,24.64635]
[1779575728698,34.92,76377.74,282.4,0.48307,0.00018,24.64635]
[1779575729019,34.92,76376.57,282.4,0.48286,0.00018,24.6454]
[1779575729041,34.92,76376.57,282.4,0.48286,0.00018,24.6454]
[1779575729058,34.92,76376.57,282.4,0.48286,0.00018,24.6454]
[1779575729100,34.92,76376.57,282.4,0.48286,0.00018,24.6454]
[1779575729203,34.92,76376.57,282.4,0.48286,0.00018,24.6454]
[1779575729608,34.92,76376.57,282.4,0.48286,0.00018,24.6454]
[1779575729824,34.92,76375.84,282.4,0.48272,0.00018,24.64481]
[1779575729889,34.92,76375.84,282.4,0.48272,0.00018,24.64481]
[1779575729955,34.92,76375.84,282.4,0.48272,0.00018,24.64481]
[1779575730056,34.92,76375.84,282.4,0.48272,0.00018,24.64481]
[1779575730077,34.92,76375.84,282.4,0.48272,0.00018,24.64481]
[1779575730261,34.92,76375.84,282.4,0.48272,0.00018,24.64481]
[1779575730301,34.92,76375.84,282.4,0.48272,0.00018,24.64481]
[1779575730408,34.92,76375.84,282.4,0.48272,0.00018,24.64481]
[1779575730592,34.92,76375.84,282.4,0.48272,0.00018,24.64481]
[1779575730646,34.92,76375.84,282.4,0.48272,0.00018,24.64481]
[1779575730744,34.92,76375.84,282.4,0.48272,0.00018,24.64481]
[1779575730890,34.92,76371.6,282.4,0.48194,0.00018,24.6413]
[1779575730907,34.92,76371.6,282.4,0.48194,0.00018,24.6413]
[1779575730990,34.92,76371.6,282.4,0.48194,0.00018,24.6413]
[1779575731087,34.92,76371.6,282.4,0.48194,0.00018,24.6413]
[1779575731420,34.92,76371.6,282.4,0.48194,0.00018,24.6413]
[1779575731609,34.92,76371.6,282.4,0.48194,0.00018,24.6413]
[1779575731665,34.92,76359.27,282.4,0.47966,0.00018,24.62696]
[1779575732430,34.92,76359.27,282.4,0.47966,0.00018,24.62696]
[1779575732568,34.92,76359.27,282.4,0.47966,0.00018,24.62696]
[1779575733152,34.92,76354.41,282.4,0.47876,0.00018,24.62251]
[1779575735059,34.92,76357.69,282.4,0.47937,0.00018,24.62553]
[1779575735535,34.92,76357.69,282.4,0.47937,0.00018,24.62553]
[1779575735546,34.92,76357.69,282.4,0.47937,0.00018,24.62553]
[1779575735562,34.92,76357.69,282.4,0.47937,0.00018,24.62553]
[1779575735570,34.92,76357.69,282.4,0.47937,0.00018,24.62553]
[1779575735761,34.92,76357.69,282.4,0.47937,0.00018,24.62553]
[1779575736834,34.92,76364.88,282.4,0.4807,0.00018,24.63196]
[1779575738075,34.92,76364.88,282.4,0.4807,0.00018,24.63196]
[1779575738997,34.92,76365.94,282.4,0.4809,0.00018,24.63289]
[1779575739471,34.92,76365.94,282.4,0.4809,0.00018,24.63289]
[1779575739483,34.92,76365.94,282.4,0.4809,0.00018,24.63289]
[1779575739490,34.92,76365.94,282.4,0.4809,0.00018,24.63289]
[1779575739660,34.92,76365.94,282.4,0.4809,0.00018,24.63289]
[1779575740059,34.92,76366.61,282.4,0.48102,0.00018,24.63346]
[1779575741077,34.92,76370.44,282.4,0.48172,0.00018,24.63674]
[1779575741080,34.92,76370.44,282.4,0.48172,0.00018,24.63674]
[1779575741127,34.92,76370.44,282.4,0.48172,0.00018,24.63674]
[1779575741146,34.92,76370.44,282.4,0.48172,0.00018,24.63674]
[1779575741206,34.92,76370.44,282.4,0.48172,0.00018,24.63674]
[1779575742987,34.92,76372.02,282.4,0.48201,0.00018,24.63806]
[1779575742996,34.92,76372.02,282.4,0.48201,0.00018,24.63806]
[1779575745893,34.92,76369.15,282.4,0.48148,0.00018,24.63563]
[1779575747911,34.92,76374.86,282.4,0.48254,0.00018,24.64041]
[1779575751322,34.91,76376.39,282.4,0.48282,0.00018,24.64166]
[1779575751354,34.91,76376.39,282.4,0.48282,0.00018,24.64166]
[1779575751531,34.91,76376.39,282.4,0.48282,0.00018,24.64166]
[1779575751540,34.91,76376.39,282.4,0.48282,0.00018,24.64166]
[1779575758303,34.91,76373.4,282.4,0.48226,0.00018,24.63919]
[1779575760124,34.91,76373.61,282.4,0.4823,0.00018,24.63936]
[1779575760389,34.91,76373.61,282.4,0.4823,0.00018,24.63936]
[1779575760668,34.91,76373.61,282.4,0.4823,0.00018,24.63936]
[1779575760680,34.91,76373.61,282.4,0.4823,0.00018,24.63936]
[1779575760686,34.91,76373.61,282.4,0.4823,0.00018,24.63936]
[1779575760820,34.91,76370.71,282.4,0.48176,0.00018,24.63693]
[1779575760909,34.91,76370.71,282.4,0.48176,0.00018,24.63693]
[1779575761088,34.91,76370.71,282.4,0.48176,0.00018,24.63693]
[1779575761202,34.91,76370.71,282.4,0.48176,0.00018,24.63693]
[1779575761438,34.91,76370.71,282.4,0.48176,0.00018,24.63693]
[1779575761454,34.91,76370.71,282.4,0.48176,0.00018,24.63693]
[1779575761687,34.91,76370.71,282.4,0.48176,0.00018,24.63693]
[1779575761698,34.9,76362.51,282.4,0.48024,0.00018,24.62982]
[1779575762333,34.9,76362.51,282.4,0.48024,0.00018,24.62982]
[1779575762434,34.9,76353.58,282.4,0.4786,0.00018,24.62168]
[1779575763589,34.9,76353.58,282.4,0.4786,0.00018,24.62168]
[1779575764364,34.91,76355.25,282.4,0.47891,0.00018,24.62324]
[1779575765163,34.91,76356.91,282.4,0.47921,0.00018,24.62477]
[1779575765900,34.91,76355.83,282.4,0.47901,0.00018,24.62378]
[1779575766013,34.91,76355.83,282.4,0.47901,0.00018,24.62378]
[1779575766063,34.91,76355.83,282.4,0.47901,0.00018,24.62378]
[1779575766147,34.91,76355.83,282.4,0.47901,0.00018,24.62378]
[1779575766294,34.91,76355.83,282.4,0.47901,0.00018,24.62378]
[1779575766364,34.91,76348.91,282.4,0.47774,0.00018,24.61727]
[1779575766861,34.91,76348.91,282.4,0.47774,0.00018,24.61727]
[1779575766873,34.91,76348.91,282.4,0.47774,0.00018,24.61727]
[1779575766873,34.91,76348.91,282.4,0.47774,0.00018,24.61727]
[1779575766914,34.91,76348.91,282.4,0.47774,0.00018,24.61727]
[1779575767157,34.91,76333.77,282.4,0.47494,0.00018,24.60214]
[1779575768605,34.91,76333.77,282.4,0.47494,0.00018,24.60214]
[1779575768723,34.91,76332.51,282.4,0.47471,0.00018,24.60083]
[1779575770617,34.91,76331.19,282.4,0.47447,0.00018,24.59944]
[1779575771581,34.91,76330.46,282.4,0.47433,0.00018,24.59867]
[1779575772237,34.91,76331.02,282.4,0.47443,0.00018,24.59926]
[1779575772640,34.91,76331.02,282.4,0.47443,0.00018,24.59926]
[1779575773683,34.91,76329.57,282.4,0.47417,0.00018,24.59773]
[1779575773750,34.91,76329.57,282.4,0.47417,0.00018,24.59773]
[1779575774101,34.91,76336.11,282.4,0.47537,0.00018,24.60456]
[1779575777678,34.91,76338.73,282.4,0.47586,0.00018,24.60724]
[1779575777893,34.91,76338.73,282.4,0.47586,0.00018,24.60724]
[1779575777912,34.91,76338.73,282.4,0.47586,0.00018,24.60724]
[1779575778068,34.91,76338.73,282.4,0.47586,0.00018,24.60724]
[1779575778218,34.91,76338.92,282.4,0.4759,0.00018,24.60744]
[1779575778344,34.91,76338.92,282.4,0.4759,0.00018,24.60744]
[1779575778464,34.91,76338.92,282.4,0.4759,0.00018,24.60744]
[1779575778544,34.91,76318.6,282.4,0.47215,0.00018,24.5858]
[1779575779488,34.91,76318.6,282.4,0.47215,0.00018,24.5858]
[1779575779803,34.91,76318.6,282.4,0.47215,0.00018,24.5858]
[1779575779572,34.91,76314.04,282.4,0.47131,0.00018,24.58064]
[1779575780850,34.91,76322.54,282.4,0.47288,0.00018,24.59016]
[1779575782162,34.91,76328.42,282.4,0.47396,0.00018,24.59653]
[1779575783483,34.91,76328.42,282.4,0.47396,0.00018,24.59653]
[1779575783586,34.91,76329.27,282.4,0.47412,0.00018,24.59743]
[1779575784176,34.92,76334.79,282.4,0.47514,0.00018,24.60322]
[1779575786635,34.92,76331.83,282.4,0.47459,0.00018,24.60015]
[1779575787113,34.92,76332.9,282.4,0.47479,0.00018,24.60127]
[1779575789538,34.92,76333.45,282.4,0.4749,0.00018,24.60186]
[1779575790218,34.93,76339.52,282.4,0.47602,0.00018,24.60809]
[1779575795028,34.93,76344.06,282.4,0.47686,0.00018,24.60904]
[1779575795042,34.93,76344.06,282.4,0.47686,0.00018,24.60904]
[1779575795151,34.93,76344.06,282.4,0.47686,0.00018,24.60904]
[1779575795222,34.93,76344.06,282.4,0.47686,0.00018,24.60904]
[1779575795728,34.93,76344.06,282.4,0.47686,0.00018,24.60904]
[1779575795742,34.93,76344.06,282.4,0.47686,0.00018,24.60904]
[1779575796043,34.93,76345.55,282.4,0.47714,0.00018,24.61051]
[1779575797260,34.93,76347.82,282.4,0.47756,0.00018,24.61271]
[1779575798274,34.94,76336.28,282.4,0.47543,0.00018,24.60125]
[1779575799061,34.94,76336.28,282.4,0.47543,0.00018,24.60125]
[1779575801624,34.94,76335.21,282.4,0.47523,0.00018,24.60016]
[1779575807089,34.95,76337.74,282.4,0.47571,0.00018,24.60278]
[1779575815394,34.96,76338.36,282.4,0.47584,0.00018,24.60346]
[1779575820429,34.97,76341.59,282.4,0.47644,0.00018,24.60672]
[1779575825463,34.97,76340.09,282.4,0.47617,0.00018,24.60525]
[1779575830117,34.98,76342.65,282.4,0.47664,0.00018,24.60782]
[1779575830128,34.98,76342.65,282.4,0.47664,0.00018,24.60782]
[1779575830221,34.98,76342.65,282.4,0.47664,0.00018,24.60782]
[1779575830499,34.98,76337.28,282.4,0.47566,0.00018,24.60243]
[1779575835534,34.98,76333.5,282.4,0.47497,0.00018,24.59857]
[1779575840569,34.99,76335.36,282.4,0.47531,0.00018,24.60051]
[1779575845604,34.99,76340.17,282.4,0.4762,0.00018,24.6054]
[1779575846499,34.99,76340.17,282.4,0.4762,0.00018,24.6054]
[1779575846611,34.99,76340.43,282.4,0.47625,0.00018,24.60566]
[1779575849685,35.0,76341.49,282.4,0.47645,0.00018,24.60673]
[1779575855674,35.0,76344.01,282.4,0.47692,0.00018,24.60565]
[1779575858080,35.0,76344.94,282.4,0.47709,0.00018,24.60657]
[1779575858088,35.0,76344.94,282.4,0.47709,0.00018,24.60657]
[1779575865745,35.01,76343.87,282.4,0.4769,0.00018,24.60555]
[1779575870780,35.02,76343.2,282.4,0.47678,0.00018,24.60491]
[1779575874393,35.02,76343.16,282.4,0.47678,0.00018,24.60488]
[1779575874401,35.02,76343.16,282.4,0.47678,0.00018,24.60488]
[1779575874549,35.02,76343.16,282.4,0.47678,0.00018,24.60488]
[1779575876336,35.02,76350.62,282.4,0.47815,0.00018,24.61209]
[1779575876342,35.02,76350.62,282.4,0.47815,0.00018,24.61209]
[1779575876377,35.02,76350.62,282.4,0.47815,0.00018,24.61209]
[1779575878596,35.03,76356.72,282.4,0.47928,0.00018,24.61777]
[1779575879100,35.03,76357.35,282.4,0.47939,0.00018,24.61834]
[1779575879908,35.03,76357.35,282.4,0.47939,0.00018,24.61834]
[1779575880674,35.03,76358.32,282.4,0.47957,0.00018,24.61923]
[1779575885885,35.04,76358.74,282.4,0.47966,0.00018,24.61963]
[1779575886528,35.04,76358.74,282.4,0.47966,0.00018,24.61963]
[1779575886558,35.04,76358.74,282.4,0.47966,0.00018,24.61963]
[1779575887944,35.04,76359.37,282.4,0.47978,0.00018,24.6202]
[1779575887960,35.04,76365.38,282.4,0.48088,0.00018,24.62552]
[1779575890141,35.04,76366.45,282.4,0.48108,0.00018,24.62644]
[1779575890387,35.04,76366.45,282.4,0.48108,0.00018,24.62644]
[1779575890431,35.04,76366.45,282.4,0.48108,0.00018,24.62644]
[1779575891924,35.04,76361.82,282.4,0.48023,0.00018,24.6224]
[1779575895660,35.05,76358.67,282.4,0.47966,0.00018,24.6196]
[1779575895687,35.05,76358.67,282.4,0.47966,0.00018,24.6196]
[1779575895823,35.05,76358.67,282.4,0.47966,0.00018,24.6196]
[1779575896080,35.05,76353.51,282.4,0.47871,0.00018,24.61488]
[1779575896470,35.05,76353.51,282.4,0.47871,0.00018,24.61488]
[1779575896869,35.05,76353.51,282.4,0.47871,0.00018,24.61488]
[1779575896962,35.05,76345.46,282.4,0.47723,0.00018,24.60723]
[1779575901997,35.06,76346.48,282.4,0.47742,0.00018,24.60824]
[1779575902096,35.06,76346.48,282.4,0.47742,0.00018,24.60824]
[1779575906425,35.06,76350.75,282.4,0.47821,0.00018,24.61232]
[1779575906450,35.06,76350.75,282.4,0.47821,0.00018,24.61232]
[1779575906463,35.06,76350.75,282.4,0.47821,0.00018,24.61232]
[1779575906474,35.06,76350.75,282.4,0.47821,0.00018,24.61232]
[1779575906618,35.06,76350.75,282.4,0.47821,0.00018,24.61232]
[1779575907401,35.06,76350.49,282.4,0.47816,0.00018,24.61208]
[1779575907479,35.06,76350.49,282.4,0.47816,0.00018,24.61208]
[1779575907998,35.06,76350.49,282.4,0.47816,0.00018,24.61208]
[1779575908363,35.06,76353.28,282.4,0.47868,0.00018,24.6147]
[1779575908428,35.06,76360.34,282.4,0.47998,0.00018,24.62114]
[1779575909046,35.06,76367.18,282.4,0.48123,0.00018,24.62712]
[1779575912138,35.06,76367.03,282.4,0.4812,0.00018,24.6234]
[1779575912144,35.06,76367.03,282.4,0.4812,0.00018,24.6234]
[1779575912146,35.06,76367.03,282.4,0.4812,0.00018,24.6234]
[1779575912763,35.06,76367.03,282.4,0.4812,0.00018,24.6234]
[1779575912828,35.06,76367.03,282.4,0.4812,0.00018,24.6234]
[1779575912875,35.06,76367.03,282.4,0.4812,0.00018,24.6234]
[1779575912883,35.06,76367.03,282.4,0.4812,0.00018,24.6234]
[1779575912903,35.06,76367.03,282.4,0.4812,0.00018,24.6234]
[1779575913044,35.06,76367.37,282.4,0.48126,0.00018,24.6237]
[1779575913085,35.06,76367.37,282.4,0.48126,0.00018,24.6237]
[1779575913267,35.06,76367.37,282.4,0.48126,0.00018,24.6237]
[1779575913629,35.06,76367.37,282.4,0.48126,0.00018,24.6237]
[1779575914993,35.06,76366.56,282.4,0.48111,0.00018,24.623]
[1779575914189,35.06,76353.73,282.4,0.47876,0.00018,24.61153]
[1779575915042,35.06,76353.73,282.4,0.47876,0.00018,24.61153]
[1779575915057,35.06,76353.73,282.4,0.47876,0.00018,24.61153]
[1779575919731,35.07,76353.2,282.4,0.47866,0.00018,24.61106]
[1779575919759,35.07,76353.2,282.4,0.47866,0.00018,24.61106]
[1779575920434,35.07,76353.28,282.4,0.47868,0.00018,24.61113]
[1779575926184,35.08,76361.48,282.4,0.4802,0.00018,24.61861]
[1779575931219,35.09,76360.54,282.4,0.48003,0.00018,24.61779]
[1779575936254,35.09,76360.93,282.4,0.48011,0.00018,24.61816]
[1779575940630,35.1,76360.46,282.4,0.48002,0.00018,24.61775]
[1779575940768,35.1,76360.46,282.4,0.48002,0.00018,24.61775]
[1779575943829,35.1,76355.88,282.4,0.47919,0.00018,24.61363]
[1779575943890,35.1,76355.88,282.4,0.47919,0.00018,24.61363]
[1779575944091,35.1,76355.91,282.4,0.47919,0.00018,24.61366]
[1779575944693,35.1,76348.6,282.4,0.47785,0.00018,24.60684]
[1779575949025,35.11,76345.5,282.4,0.47728,0.00018,24.60387]
[1779575949136,35.11,76345.94,282.4,0.47737,0.00018,24.6043]
[1779575951277,35.11,76352.42,282.4,0.47856,0.00018,24.61045]
[1779575951309,35.11,76352.42,282.4,0.47856,0.00018,24.61045]
[1779575954380,35.11,76346.59,282.4,0.47749,0.00018,24.60494]
[1779575958485,35.11,76347.81,282.4,0.47772,0.00018,24.60612]
[1779575961883,35.12,76351.77,282.4,0.47845,0.00018,24.60987]
[1779575968055,35.12,76347.51,282.4,0.47767,0.00018,24.60586]
[1779575973193,35.13,76349.72,282.4,0.47807,0.00018,24.60439]
[1779575978576,35.13,76356.43,282.4,0.47931,0.00018,24.61063]
[1779575981496,35.13,76356.63,282.4,0.47935,0.00018,24.61082]
[1779575982862,35.14,76356.14,282.4,0.47926,0.00018,24.61037]
[1779575987954,35.14,76359.91,282.4,0.47996,0.00018,24.61379]
[1779575987965,35.14,76359.91,282.4,0.47996,0.00018,24.61379]
[1779575988221,35.14,76360.43,282.4,0.48005,0.00018,24.61425]
[1779575993681,35.15,76361.85,282.4,0.48032,0.00018,24.61553]
[1779575994157,35.15,76361.85,282.4,0.48032,0.00018,24.61553]
[1779575997863,35.15,76355.6,282.4,0.47918,0.00018,24.60993]
[1779575997899,35.15,76355.6,282.4,0.47918,0.00018,24.60993]
[1779575999723,35.15,76361.37,282.4,0.48024,0.00018,24.61512]
[1779576004040,35.16,76361.78,282.4,0.48031,0.00018,24.61549]
[1779576004238,35.16,76361.13,282.4,0.4802,0.00018,24.61492]
[1779576005230,35.16,76364.97,282.4,0.4809,0.00018,24.61828]
[1779576006337,35.16,76367.7,282.4,0.4814,0.00018,24.62063]
[1779576006433,35.16,76367.7,282.4,0.4814,0.00018,24.62063]
[1779576006454,35.16,76367.7,282.4,0.4814,0.00018,24.62063]
[1779576008179,35.16,76374.5,282.4,0.48265,0.00018,24.6263]
[1779576010041,35.16,76376.18,282.4,0.48296,0.00018,24.62767]
[1779576010050,35.16,76376.18,282.4,0.48296,0.00018,24.62767]
[1779576010127,35.16,76376.18,282.4,0.48296,0.00018,24.62767]
[1779576010769,35.17,76377.81,282.4,0.48326,0.00018,24.62898]
[1779576011177,35.17,76379.17,282.4,0.48351,0.00018,24.63006]
[1779576011238,35.17,76379.17,282.4,0.48351,0.00018,24.63006]
[1779576011807,35.17,76380.19,282.4,0.4837,0.00018,24.63087]
[1779576016842,35.17,76383.77,282.4,0.48436,0.00018,24.63365]
[1779576017879,35.17,76383.77,282.4,0.48436,0.00018,24.63365]
[1779576017976,35.17,76385.88,282.4,0.48474,0.00018,24.63525]
[1779576018482,35.17,76385.88,282.4,0.48474,0.00018,24.63525]
[1779576018526,35.17,76385.88,282.4,0.48474,0.00018,24.63525]
[1779576019988,35.17,76388.77,282.4,0.48527,0.00018,24.63742]
[1779576020441,35.17,76390.68,282.4,0.48562,0.00018,24.63882]
[1779576020922,35.17,76390.68,282.4,0.48562,0.00018,24.63882]
[1779576023506,35.16,76391.38,282.4,0.48575,0.00018,24.63933]
[1779576023793,35.16,76391.38,282.4,0.48575,0.00018,24.63933]
[1779576023987,35.16,76391.38,282.4,0.48575,0.00018,24.63933]
[1779576024057,35.16,76391.38,282.4,0.48575,0.00018,24.63933]
[1779576024688,35.16,76391.55,282.4,0.48578,0.00018,24.63945]
[1779576024700,35.16,76391.55,282.4,0.48578,0.00018,24.63945]
[1779576024907,35.16,76391.55,282.4,0.48578,0.00018,24.63945]
[1779576024984,35.16,76391.55,282.4,0.48578,0.00018,24.63945]
[1779576025071,35.16,76379.79,282.4,0.48362,0.00018,24.63054]
[1779576025773,35.16,76379.79,282.4,0.48362,0.00018,24.63054]
[1779576029934,35.17,76389.26,282.4,0.48536,0.00018,24.63778]
[1779576034969,35.16,76392.34,282.4,0.48592,0.00018,24.63643]
[1779576038010,35.16,76391.98,282.4,0.48586,0.00018,24.63617]
[1779576038069,35.16,76393.07,282.4,0.48606,0.00018,24.63696]
[1779576044032,35.16,76393.79,282.4,0.48619,0.00018,24.63747]
[1779576047980,35.16,76393.02,282.4,0.48604,0.00018,24.63691]
[1779576048023,35.16,76393.02,282.4,0.48604,0.00018,24.63691]
[1779576048068,35.16,76395.37,282.4,0.48647,0.00018,24.63859]
[1779576048261,35.16,76395.37,282.4,0.48647,0.00018,24.63859]
[1779576048364,35.16,76395.37,282.4,0.48647,0.00018,24.63859]
[1779576048496,35.16,76395.37,282.4,0.48647,0.00018,24.63859]
[1779576049030,35.16,76395.37,282.4,0.48647,0.00018,24.63859]
[1779576049071,35.16,76402.69,282.4,0.48782,0.00018,24.64362]
[1779576051861,35.16,76406.22,282.4,0.48847,0.00018,24.64595]
[1779576051967,35.16,76406.22,282.4,0.48847,0.00018,24.64595]
[1779576052088,35.16,76406.22,282.4,0.48847,0.00018,24.64595]
[1779576052092,35.16,76402.81,282.4,0.48784,0.00018,24.64371]
[1779576057027,35.16,76404.18,282.4,0.4881,0.00018,24.64462]
[1779576062162,35.17,76401.44,282.4,0.4876,0.00018,24.6428]
[1779576066896,35.17,76400.74,282.4,0.48747,0.00018,24.64233]
[1779576070788,35.18,76400.64,282.4,0.48746,0.00018,24.64227]
[1779576070806,35.18,76400.59,282.4,0.48745,0.00018,24.64224]
[1779576071854,35.18,76400.59,282.4,0.48745,0.00018,24.64224]
[1779576074343,35.18,76396.76,282.4,0.48675,0.00018,24.6396]
[1779576074527,35.18,76396.76,282.4,0.48675,0.00018,24.6396]
[1779576074648,35.18,76396.76,282.4,0.48675,0.00018,24.6396]
[1779576074713,35.18,76397.17,282.4,0.48682,0.00018,24.63989]
[1779576075253,35.18,76404.62,282.4,0.48819,0.00018,24.64494]
[1779576076894,35.18,76404.62,282.4,0.48819,0.00018,24.64494]
[1779576076919,35.18,76404.62,282.4,0.48819,0.00018,24.64494]
[1779576076936,35.18,76408.07,282.4,0.48882,0.00018,24.64718]
[1779576082304,35.19,76412.56,282.4,0.48965,0.00018,24.65001]
[1779576085260,35.19,76413.37,282.4,0.4898,0.00018,24.65051]
[1779576085271,35.19,76413.37,282.4,0.4898,0.00018,24.65051]
[1779576085325,35.2,76413.77,282.4,0.48988,0.00018,24.65075]
[1779576087854,35.2,76413.8,282.4,0.48988,0.00018,24.65077]
[1779576088977,35.2,76414.54,282.4,0.49002,0.00018,24.65123]
[1779576088986,35.2,76414.54,282.4,0.49002,0.00018,24.65123]
[1779576089009,35.2,76414.54,282.4,0.49002,0.00018,24.65123]
[1779576089017,35.2,76417.59,282.4,0.49058,0.00018,24.65305]
[1779576090368,35.2,76422.67,282.4,0.49151,0.00018,24.65598]
[1779576090828,35.2,76422.67,282.4,0.49151,0.00018,24.65598]
[1779576091397,35.2,76434.27,282.4,0.49363,0.00018,24.65859]
[1779576093460,35.2,76435.54,282.4,0.49387,0.00018,24.65922]
[1779576093473,35.2,76435.54,282.4,0.49387,0.00018,24.65922]
[1779576093832,35.2,76435.54,282.4,0.49387,0.00018,24.65922]
[1779576093844,35.2,76435.54,282.4,0.49387,0.00018,24.65922]
[1779576093860,35.2,76435.54,282.4,0.49387,0.00018,24.65922]
[1779576094419,35.21,76442.79,282.4,0.4952,0.00018,24.66269]
[1779576099457,35.21,76445.28,282.4,0.49566,0.00018,24.66382]
[1779576100848,35.21,76445.28,282.4,0.49566,0.00018,24.66382]
[1779576100872,35.21,76445.28,282.4,0.49566,0.00018,24.66382]
[1779576100928,35.21,76445.28,282.4,0.49566,0.00018,24.66382]
[1779576101471,35.21,76438.0,282.4,0.49432,0.00018,24.66043]
[1779576104035,35.21,76434.44,282.4,0.49367,0.00018,24.65868]
[1779576104068,35.21,76434.44,282.4,0.49367,0.00018,24.65868]
[1779576104081,35.21,76434.44,282.4,0.49367,0.00018,24.65868]
[1779576104239,35.21,76433.98,282.4,0.49359,0.00018,24.65845]
[1779576104569,35.21,76433.98,282.4,0.49359,0.00018,24.65845]
[1779576104657,35.21,76433.98,282.4,0.49359,0.00018,24.65845]
[1779576104688,35.21,76433.98,282.4,0.49359,0.00018,24.65845]
[1779576104728,35.21,76433.98,282.4,0.49359,0.00018,24.65845]
[1779576105007,35.21,76433.98,282.4,0.49359,0.00018,24.65845]
[1779576105142,35.21,76433.98,282.4,0.49359,0.00018,24.65845]
[1779576105216,35.21,76433.98,282.4,0.49359,0.00018,24.65845]
[1779576105166,35.22,76446.13,282.4,0.49581,0.00018,24.66419]
[1779576105577,35.21,76456.12,282.4,0.49764,0.00018,24.66834]
[1779576106600,35.21,76456.12,282.4,0.49764,0.00018,24.66834]
[1779576108818,35.21,76457.48,282.4,0.49789,0.00018,24.66887]
[1779576109033,35.21,76457.48,282.4,0.49789,0.00018,24.66887]
[1779576109099,35.21,76457.48,282.4,0.49789,0.00018,24.66887]
[1779576109152,35.21,76457.48,282.4,0.49789,0.00018,24.66887]
[1779576109179,35.21,76457.48,282.4,0.49789,0.00018,24.66887]
[1779576109207,35.21,76457.48,282.4,0.49789,0.00018,24.66887]
[1779576109236,35.21,76457.48,282.4,0.49789,0.00018,24.66887]
[1779576109462,35.21,76459.29,282.4,0.49822,0.00018,24.66955]
[1779576109528,35.21,76469.59,282.4,0.50011,0.00018,24.67312]
[1779576110731,35.21,76469.59,282.4,0.50011,0.00018,24.67312]
[1779576111393,35.21,76471.68,282.4,0.50049,0.00018,24.67378]
[1779576113132,35.21,76471.95,282.4,0.50054,0.00018,24.67386]
[1779576113140,35.21,76471.95,282.4,0.50054,0.00018,24.67386]
[1779576114691,35.21,76467.36,282.4,0.4997,0.00018,24.67239]
[1779576114694,35.21,76467.36,282.4,0.4997,0.00018,24.67239]
[1779576115309,35.21,76463.54,282.4,0.499,0.00018,24.67109]
[1779576115385,35.21,76463.54,282.4,0.499,0.00018,24.67109]
[1779576115433,35.21,76463.54,282.4,0.499,0.00018,24.67109]
[1779576116234,35.21,76463.54,282.4,0.499,0.00018,24.67109]
[1779576117136,35.21,76459.49,282.4,0.49826,0.00018,24.66963]
[1779576117303,35.21,76459.49,282.4,0.49826,0.00018,24.66963]
[1779576118811,35.21,76459.0,282.4,0.49817,0.00018,24.66944]
[1779576118887,35.21,76459.0,282.4,0.49817,0.00018,24.66944]
[1779576118988,35.21,76459.0,282.4,0.49817,0.00018,24.66944]
[1779576119061,35.21,76459.0,282.4,0.49817,0.00018,24.66944]
[1779576119072,35.21,76459.0,282.4,0.49817,0.00018,24.66944]
[1779576119761,35.21,76459.61,282.4,0.49828,0.00018,24.66967]
[1779576121090,35.21,76461.66,282.4,0.49866,0.00018,24.67042]
[1779576121104,35.21,76461.66,282.4,0.49866,0.00018,24.67042]
[1779576122372,35.2,76459.52,282.4,0.49826,0.00018,24.66964]
[1779576122440,35.2,76459.52,282.4,0.49826,0.00018,24.66964]
[1779576122490,35.2,76459.52,282.4,0.49826,0.00018,24.66964]
[1779576122512,35.2,76459.52,282.4,0.49826,0.00018,24.66964]
[1779576122768,35.2,76459.52,282.4,0.49826,0.00018,24.66964]
[1779576122798,35.2,76459.52,282.4,0.49826,0.00018,24.66964]
[1779576122887,35.2,76459.52,282.4,0.49826,0.00018,24.66964]
[1779576122956,35.2,76451.7,282.4,0.49683,0.00018,24.66657]
[1779576123712,35.2,76445.27,282.4,0.49565,0.00018,24.66381]
[1779576126332,35.21,76444.79,282.4,0.49557,0.00018,24.66359]
[1779576126362,35.21,76444.79,282.4,0.49557,0.00018,24.66359]
[1779576126424,35.21,76444.79,282.4,0.49557,0.00018,24.66359]
[1779576126541,35.21,76444.79,282.4,0.49557,0.00018,24.66359]
[1779576126637,35.21,76444.79,282.4,0.49557,0.00018,24.66359]
[1779576127033,35.21,76444.79,282.4,0.49557,0.00018,24.66359]
[1779576127233,35.21,76444.79,282.4,0.49557,0.00018,24.66359]
[1779576127120,35.21,76450.18,282.4,0.49655,0.00018,24.66594]
[1779576127654,35.21,76465.5,282.4,0.49936,0.00018,24.67177]
[1779576129136,35.21,76465.5,282.4,0.49936,0.00018,24.67177]
[1779576129223,35.21,76465.5,282.4,0.49936,0.00018,24.67177]
[1779576129417,35.21,76467.23,282.4,0.49968,0.00018,24.67235]
[1779576130417,35.21,76467.55,282.4,0.49973,0.00018,24.67246]
[1779576133130,35.2,76467.65,282.4,0.49975,0.00018,24.67249]
[1779576134679,35.2,76465.73,282.4,0.4994,0.00018,24.67185]
[1779576139331,35.2,76468.21,282.4,0.49985,0.00018,24.67267]
[1779576139353,35.2,76468.21,282.4,0.49985,0.00018,24.67267]
[1779576139421,35.2,76468.21,282.4,0.49985,0.00018,24.67267]
[1779576139741,35.2,76462.84,282.4,0.49887,0.00018,24.67084]
[1779576141889,35.2,76459.09,282.4,0.49818,0.00018,24.66948]
[1779576141893,35.2,76459.09,282.4,0.49818,0.00018,24.66948]
[1779576141955,35.2,76459.09,282.4,0.49818,0.00018,24.66948]
[1779576143092,35.2,76458.37,282.4,0.49805,0.00018,24.66921]
[1779576143193,35.2,76465.48,282.4,0.49935,0.00018,24.67176]
[1779576146189,35.19,76469.25,282.4,0.50004,0.00018,24.67301]
[1779576146197,35.19,76469.25,282.4,0.50004,0.00018,24.67301]
[1779576146249,35.19,76469.25,282.4,0.50004,0.00018,24.67301]
[1779576146791,35.19,76463.48,282.4,0.49898,0.00018,24.67107]
[1779576148638,35.19,76458.59,282.4,0.49809,0.00018,24.66929]
[1779576150278,35.19,76458.51,282.4,0.49807,0.00018,24.66926]
[1779576150455,35.19,76458.74,282.4,0.49811,0.00018,24.66934]
[1779576151827,35.19,76465.84,282.4,0.49941,0.00018,24.6683]
[1779576154364,35.19,76467.09,282.4,0.49964,0.00018,24.66872]
[1779576154502,35.19,76467.09,282.4,0.49964,0.00018,24.66872]
[1779576155528,35.19,76462.37,282.4,0.49878,0.00018,24.66709]
[1779576155545,35.19,76462.37,282.4,0.49878,0.00018,24.66709]
[1779576155551,35.19,76462.37,282.4,0.49878,0.00018,24.66709]
[1779576155568,35.19,76462.37,282.4,0.49878,0.00018,24.66709]
[1779576156862,35.18,76452.44,282.4,0.49696,0.00018,24.66328]
[1779576158701,35.18,76450.37,282.4,0.49658,0.00018,24.66242]
[1779576158751,35.18,76450.37,282.4,0.49658,0.00018,24.66242]
[1779576158951,35.18,76450.37,282.4,0.49658,0.00018,24.66242]
[1779576160296,35.18,76449.74,282.4,0.49646,0.00018,24.66216]
[1779576169976,35.18,76449.12,282.4,0.49634,0.00018,24.66189]
[1779576170077,35.18,76449.12,282.4,0.49634,0.00018,24.66189]
[1779576170084,35.18,76449.12,282.4,0.49634,0.00018,24.66189]
[1779576170113,35.18,76449.12,282.4,0.49634,0.00018,24.66189]
[1779576170960,35.18,76437.63,282.4,0.49424,0.00018,24.65665]
[1779576171585,35.18,76437.63,282.4,0.49424,0.00018,24.65665]
[1779576172571,35.18,76436.55,282.4,0.49404,0.00018,24.65612]
[1779576172594,35.18,76436.55,282.4,0.49404,0.00018,24.65612]
[1779576173572,35.18,76441.11,282.4,0.49488,0.00018,24.65831]
[1779576178922,35.18,76445.29,282.4,0.49564,0.00018,24.66022]
[1779576179024,35.18,76445.29,282.4,0.49564,0.00018,24.66022]
[1779576179086,35.18,76445.29,282.4,0.49564,0.00018,24.66022]
[1779576180025,35.18,76436.87,282.4,0.4941,0.00018,24.65628]
[1779576185060,35.19,76433.57,282.4,0.4935,0.00018,24.65464]
[1779576187052,35.19,76432.89,282.4,0.49337,0.00018,24.65429]
[1779576187094,35.19,76432.89,282.4,0.49337,0.00018,24.65429]
[1779576187097,35.19,76432.89,282.4,0.49337,0.00018,24.65429]
[1779576190095,35.19,76441.83,282.4,0.49501,0.00018,24.65865]
[1779576195130,35.19,76445.38,282.4,0.49566,0.00018,24.66027]
[1779576200165,35.2,76442.89,282.4,0.49521,0.00018,24.65914]
[1779576203403,35.2,76443.24,282.4,0.49527,0.00018,24.6593]
[1779576203556,35.2,76443.24,282.4,0.49527,0.00018,24.6593]
[1779576204193,35.2,76449.0,282.4,0.49633,0.00018,24.66185]
[1779576208572,35.19,76450.24,282.4,0.49656,0.00018,24.66237]
[1779576208604,35.19,76450.24,282.4,0.49656,0.00018,24.66237]
[1779576210257,35.19,76450.75,282.4,0.49665,0.00018,24.66258]
[1779576210277,35.19,76450.75,282.4,0.49665,0.00018,24.66258]
[1779576210283,35.19,76450.75,282.4,0.49665,0.00018,24.66258]
[1779576210550,35.19,76451.08,282.4,0.49671,0.00018,24.66272]
[1779576211243,35.19,76458.68,282.4,0.4981,0.00018,24.66214]
[1779576214763,35.18,76461.78,282.4,0.49867,0.00018,24.66329]
[1779576214791,35.18,76461.78,282.4,0.49867,0.00018,24.66329]
[1779576214804,35.18,76461.78,282.4,0.49867,0.00018,24.66329]
[1779576214835,35.18,76461.78,282.4,0.49867,0.00018,24.66329]
[1779576215271,35.18,76455.19,282.4,0.49746,0.00018,24.6608]
[1779576215731,35.18,76455.19,282.4,0.49746,0.00018,24.6608]
[1779576215902,35.18,76455.19,282.4,0.49746,0.00018,24.6608]
[1779576216278,35.18,76437.32,282.4,0.49418,0.00018,24.65291]
[1779576217285,35.18,76431.73,282.4,0.49315,0.00018,24.6501]
[1779576217417,35.18,76431.73,282.4,0.49315,0.00018,24.6501]
[1779576217610,35.18,76431.73,282.4,0.49315,0.00018,24.6501]
[1779576218337,35.18,76431.73,282.4,0.49315,0.00018,24.6501]
[1779576218292,35.18,76431.32,282.4,0.49308,0.00018,24.64989]
[1779576218422,35.18,76431.32,282.4,0.49308,0.00018,24.64989]
[1779576218572,35.18,76431.32,282.4,0.49308,0.00018,24.64989]
[1779576220337,35.18,76435.2,282.4,0.49379,0.00018,24.65186]
[1779576220341,35.18,76435.2,282.4,0.49379,0.00018,24.65186]
[1779576225342,35.19,76440.98,282.4,0.49485,0.00018,24.65466]
[1779576226854,35.19,76441.26,282.4,0.49491,0.00018,24.6548]
[1779576226890,35.19,76441.26,282.4,0.49491,0.00018,24.6548]
[1779576226890,35.19,76441.26,282.4,0.49491,0.00018,24.6548]
[1779576226980,35.19,76441.26,282.4,0.49491,0.00018,24.6548]
[1779576227140,35.19,76441.26,282.4,0.49491,0.00018,24.6548]
[1779576227268,35.19,76441.26,282.4,0.49491,0.00018,24.6548]
[1779576227356,35.19,76424.06,282.4,0.49175,0.00018,24.64599]
[1779576227520,35.19,76424.06,282.4,0.49175,0.00018,24.64599]
[1779576228363,35.19,76414.53,282.4,0.49,0.00018,24.64045]
[1779576228768,35.19,76414.53,282.4,0.49,0.00018,24.64045]
[1779576228920,35.19,76414.53,282.4,0.49,0.00018,24.64045]
[1779576229611,35.19,76414.53,282.4,0.49,0.00018,24.64045]
[1779576229696,35.19,76414.53,282.4,0.49,0.00018,24.64045]
[1779576229891,35.19,76414.53,282.4,0.49,0.00018,24.64045]
[1779576230061,35.19,76414.53,282.4,0.49,0.00018,24.64045]
[1779576230458,35.2,76413.8,282.4,0.48987,0.00018,24.64]
[1779576231605,35.2,76422.7,282.4,0.49151,0.00018,24.64523]
[1779576234236,35.2,76423.79,282.4,0.49171,0.00018,24.64584]
[1779576235853,35.2,76423.65,282.4,0.49168,0.00018,24.64577]
[1779576235862,35.2,76423.65,282.4,0.49168,0.00018,24.64577]
[1779576235874,35.2,76423.65,282.4,0.49168,0.00018,24.64577]
[1779576235937,35.2,76423.65,282.4,0.49168,0.00018,24.64577]
[1779576236190,35.2,76423.65,282.4,0.49168,0.00018,24.64577]
[1779576236477,35.2,76423.57,282.4,0.49167,0.00018,24.64572]
[1779576236522,35.2,76423.57,282.4,0.49167,0.00018,24.64572]
[1779576236895,35.2,76423.57,282.4,0.49167,0.00018,24.64572]
[1779576237010,35.2,76423.57,282.4,0.49167,0.00018,24.64572]
[1779576237098,35.2,76438.35,282.4,0.49438,0.00018,24.65342]
[1779576237892,35.2,76438.35,282.4,0.49438,0.00018,24.65342]
[1779576237946,35.2,76443.67,282.4,0.49535,0.00018,24.65591]
[1779576243475,35.2,76447.3,282.4,0.49602,0.00018,24.65753]
[1779576244220,35.2,76447.3,282.4,0.49602,0.00018,24.65753]
[1779576245662,35.2,76444.89,282.4,0.49558,0.00018,24.65646]
[1779576250199,35.2,76445.05,282.4,0.4956,0.00018,24.65653]
[1779576251526,35.2,76450.88,282.4,0.49667,0.00018,24.65905]
[1779576252487,35.2,76450.88,282.4,0.49667,0.00018,24.65905]
[1779576258403,35.19,76450.92,282.4,0.49668,0.00018,24.65907]
[1779576264854,35.19,76451.52,282.4,0.49679,0.00018,24.65931]
[1779576266633,35.19,76443.33,282.4,0.49528,0.00018,24.65575]
[1779576268581,35.19,76442.66,282.4,0.49516,0.00018,24.65544]
[1779576271139,35.19,76439.02,282.4,0.49449,0.00018,24.65373]
[1779576271307,35.19,76439.02,282.4,0.49449,0.00018,24.65373]
[1779576271483,35.19,76439.02,282.4,0.49449,0.00018,24.65373]
[1779576271672,35.19,76444.56,282.4,0.49551,0.00018,24.65272]
[1779576273686,35.19,76450.12,282.4,0.49653,0.00018,24.65514]
[1779576278721,35.18,76453.03,282.4,0.49706,0.00018,24.65634]
[1779576283756,35.18,76454.54,282.4,0.49733,0.00018,24.65695]
[1779576285922,35.18,76454.39,282.4,0.49731,0.00018,24.65689]
[1779576286239,35.18,76454.39,282.4,0.49731,0.00018,24.65689]
[1779576291991,35.18,76459.46,282.4,0.49824,0.00018,24.65885]
[1779576293826,35.17,76465.49,282.4,0.49934,0.00018,24.661]
[1779576299868,35.17,76463.81,282.4,0.49903,0.00018,24.66042]
[1779576301657,35.17,76463.75,282.4,0.49902,0.00018,24.6604]
[1779576301682,35.17,76463.75,282.4,0.49902,0.00018,24.6604]
[1779576301930,35.17,76463.75,282.4,0.49902,0.00018,24.6604]
[1779576302074,35.17,76463.75,282.4,0.49902,0.00018,24.6604]
[1779576302256,35.17,76463.75,282.4,0.49902,0.00018,24.6604]
[1779576302442,35.17,76463.75,282.4,0.49902,0.00018,24.6604]
[1779576303146,35.17,76460.3,282.4,0.49839,0.00018,24.65916]
[1779576303220,35.17,76460.3,282.4,0.49839,0.00018,24.65916]
[1779576309425,35.16,76463.4,282.4,0.49895,0.00018,24.66027]
[1779576311268,35.16,76464.93,282.4,0.49923,0.00018,24.66081]
[1779576317299,35.16,76463.66,282.4,0.499,0.00018,24.66036]
[1779576317306,35.16,76463.66,282.4,0.499,0.00018,24.66036]
[1779576317313,35.16,76463.66,282.4,0.499,0.00018,24.66036]
[1779576319933,35.16,76459.53,282.4,0.49824,0.00018,24.65887]
[1779576324883,35.15,76459.01,282.4,0.49814,0.00018,24.65867]
[1779576324906,35.15,76459.01,282.4,0.49814,0.00018,24.65867]
[1779576325101,35.15,76459.01,282.4,0.49814,0.00018,24.65867]
[1779576331091,35.14,76457.24,282.4,0.49781,0.00018,24.65441]
[1779576331659,35.14,76457.24,282.4,0.49781,0.00018,24.65441]
[1779576332054,35.14,76457.24,282.4,0.49781,0.00018,24.65441]
[1779576332070,35.14,76457.24,282.4,0.49781,0.00018,24.65441]
[1779576332874,35.14,76457.27,282.4,0.49782,0.00018,24.65442]
[1779576332953,35.14,76457.27,282.4,0.49782,0.00018,24.65442]
[1779576333452,35.14,76457.27,282.4,0.49782,0.00018,24.65442]
[1779576333457,35.14,76457.27,282.4,0.49782,0.00018,24.65442]
[1779576334282,35.14,76458.27,282.4,0.498,0.00018,24.6548]
[1779576334382,35.14,76458.27,282.4,0.498,0.00018,24.6548]
[1779576334442,35.14,76458.27,282.4,0.498,0.00018,24.6548]
[1779576335120,35.14,76468.25,282.4,0.49984,0.00018,24.65833]
[1779576339421,35.14,76469.79,282.4,0.50012,0.00018,24.65883]
[1779576339442,35.14,76469.79,282.4,0.50012,0.00018,24.65883]
[1779576339453,35.14,76469.79,282.4,0.50012,0.00018,24.65883]
[1779576339470,35.14,76469.79,282.4,0.50012,0.00018,24.65883]
[1779576339547,35.14,76469.21,282.4,0.50001,0.00018,24.65864]
[1779576339661,35.14,76469.21,282.4,0.50001,0.00018,24.65864]
[1779576339665,35.14,76469.21,282.4,0.50001,0.00018,24.65864]
[1779576339705,35.14,76469.21,282.4,0.50001,0.00018,24.65864]
[1779576340155,35.14,76462.49,282.4,0.49878,0.00018,24.65636]
[1779576342221,35.14,76460.28,282.4,0.49837,0.00018,24.65556]
[1779576342479,35.14,76460.28,282.4,0.49837,0.00018,24.65556]
[1779576342519,35.14,76459.66,282.4,0.49826,0.00018,24.65533]
[1779576342661,35.14,76459.66,282.4,0.49826,0.00018,24.65533]
[1779576347198,35.14,76454.36,282.4,0.49728,0.00018,24.65328]
[1779576352239,35.13,76451.66,282.4,0.49678,0.00018,24.65218]
[1779576356511,35.13,76445.67,282.4,0.49568,0.00018,24.64961]
[1779576360595,35.12,76442.42,282.4,0.49508,0.00018,24.64813]
[1779576361961,35.12,76441.31,282.4,0.49488,0.00018,24.64761]
[1779576361986,35.12,76441.31,282.4,0.49488,0.00018,24.64761]
[1779576362016,35.12,76441.31,282.4,0.49488,0.00018,24.64761]
[1779576362049,35.12,76441.31,282.4,0.49488,0.00018,24.64761]
[1779576362263,35.12,76441.31,282.4,0.49488,0.00018,24.64761]
[1779576364206,35.12,76432.92,282.4,0.49334,0.00018,24.6435]
[1779576365500,35.12,76432.62,282.4,0.49328,0.00018,24.64335]
[1779576366345,35.13,76432.49,282.4,0.49326,0.00018,24.64328]
[1779576366439,35.13,76432.49,282.4,0.49326,0.00018,24.64328]
[1779576366435,35.13,76426.14,282.4,0.49209,0.00018,24.63991]
[1779576367008,35.13,76426.14,282.4,0.49209,0.00018,24.63991]
[1779576367015,35.13,76426.14,282.4,0.49209,0.00018,24.63991]
[1779576367107,35.13,76426.14,282.4,0.49209,0.00018,24.63991]
[1779576367345,35.13,76421.59,282.4,0.49126,0.00018,24.63737]
[1779576372275,35.13,76418.75,282.4,0.49074,0.00018,24.63573]
[1779576372515,35.13,76417.84,282.4,0.49057,0.00018,24.63519]
[1779576375401,35.14,76411.24,282.4,0.48936,0.00018,24.63118]
[1779576376190,35.14,76411.24,282.4,0.48936,0.00018,24.63118]
[1779576376215,35.14,76411.24,282.4,0.48936,0.00018,24.63118]
[1779576376518,35.14,76411.24,282.4,0.48936,0.00018,24.63118]
[1779576376408,35.14,76405.14,282.4,0.48824,0.00018,24.62727]
[1779576376907,35.14,76405.14,282.4,0.48824,0.00018,24.62727]
[1779576377518,35.14,76405.14,282.4,0.48824,0.00018,24.62727]
[1779576378423,35.14,76403.42,282.4,0.48792,0.00018,24.62614]
[1779576380873,35.14,76407.25,282.4,0.48863,0.00018,24.62865]
[1779576381067,35.14,76407.25,282.4,0.48863,0.00018,24.62865]
[1779576383129,35.14,76407.17,282.4,0.48861,0.00018,24.6286]
[1779576383942,35.14,76407.32,282.4,0.48864,0.00018,24.6287]
[1779576384464,35.14,76415.33,282.4,0.49011,0.00018,24.6337]
[1779576389500,35.14,76417.79,282.4,0.49057,0.00018,24.63517]
[1779576395542,35.15,76418.03,282.4,0.49061,0.00018,24.63172]
[1779576397641,35.15,76417.79,282.4,0.49057,0.00018,24.63158]
[1779576400756,35.15,76425.53,282.4,0.49199,0.00018,24.636]
[1779576404802,35.15,76425.31,282.4,0.49195,0.00018,24.63588]
[1779576407873,35.15,76426.54,282.4,0.49218,0.00018,24.63655]
[1779576407907,35.15,76426.54,282.4,0.49218,0.00018,24.63655]
[1779576407920,35.15,76426.54,282.4,0.49218,0.00018,24.63655]
[1779576407942,35.15,76426.54,282.4,0.49218,0.00018,24.63655]
[1779576408029,35.15,76426.54,282.4,0.49218,0.00018,24.63655]
[1779576408063,35.15,76426.7,282.4,0.49221,0.00018,24.63664]
[1779576409647,35.15,76431.08,282.4,0.49301,0.00018,24.63898]
[1779576409659,35.15,76431.08,282.4,0.49301,0.00018,24.63898]
[1779576412299,35.16,76433.12,282.4,0.49339,0.00018,24.64003]
[1779576412320,35.16,76433.12,282.4,0.49339,0.00018,24.64003]
[1779576414241,35.16,76432.77,282.4,0.49332,0.00018,24.63985]
[1779576415636,35.16,76433.89,282.4,0.49353,0.00018,24.64042]
[1779576415882,35.16,76433.89,282.4,0.49353,0.00018,24.64042]
[1779576421724,35.17,76437.58,282.4,0.49421,0.00018,24.64226]
[1779576426908,35.17,76437.09,282.4,0.49412,0.00018,24.64202]
[1779576426966,35.17,76437.09,282.4,0.49412,0.00018,24.64202]
[1779576426981,35.17,76437.09,282.4,0.49412,0.00018,24.64202]
[1779576426990,35.17,76443.69,282.4,0.49533,0.00018,24.64514]
[1779576428775,35.17,76448.9,282.4,0.49629,0.00018,24.64744]
[1779576431319,35.17,76448.3,282.4,0.49618,0.00018,24.64718]
[1779576431533,35.17,76448.3,282.4,0.49618,0.00018,24.64718]
[1779576431539,35.17,76448.3,282.4,0.49618,0.00018,24.64718]
[1779576431642,35.17,76448.77,282.4,0.49627,0.00018,24.64738]
[1779576431651,35.17,76448.77,282.4,0.49627,0.00018,24.64738]
[1779576433611,35.17,76452.66,282.4,0.49698,0.00018,24.64901]
[1779576435390,35.16,76453.28,282.4,0.49709,0.00018,24.64926]
[1779576436831,35.16,76460.16,282.4,0.49836,0.00018,24.65192]
[1779576441866,35.16,76465.12,282.4,0.49927,0.00018,24.65369]
[1779576442596,35.16,76465.12,282.4,0.49927,0.00018,24.65369]
[1779576443683,35.16,76465.19,282.4,0.49928,0.00018,24.65371]
[1779576443698,35.16,76465.19,282.4,0.49928,0.00018,24.65371]
[1779576443715,35.16,76465.19,282.4,0.49928,0.00018,24.65371]
[1779576443754,35.16,76465.19,282.4,0.49928,0.00018,24.65371]
[1779576443876,35.16,76465.19,282.4,0.49928,0.00018,24.65371]
[1779576443893,35.16,76465.19,282.4,0.49928,0.00018,24.65371]
[1779576447321,35.16,76469.8,282.4,0.50012,0.00018,24.65524]
[1779576450330,35.16,76468.1,282.4,0.49981,0.00018,24.65469]
[1779576456377,35.16,76470.3,282.4,0.50021,0.00018,24.65181]
[1779576456813,35.16,76469.66,282.4,0.5001,0.00018,24.6516]
[1779576458269,35.16,76469.58,282.4,0.50008,0.00018,24.65158]
[1779576458446,35.16,76469.58,282.4,0.50008,0.00018,24.65158]
[1779576458851,35.16,76469.49,282.4,0.50007,0.00018,24.65155]
[1779576459229,35.16,76469.49,282.4,0.50007,0.00018,24.65155]
[1779576459497,35.16,76469.49,282.4,0.50007,0.00018,24.65155]
[1779576459734,35.16,76472.07,282.4,0.50054,0.00018,24.65236]
[1779576459876,35.16,76472.07,282.4,0.50054,0.00018,24.65236]
[1779576459998,35.16,76477.78,282.4,0.50159,0.00018,24.65403]
[1779576463804,35.15,76477.77,282.4,0.50158,0.00018,24.65402]
[1779576465649,35.15,76480.82,282.4,0.50214,0.00018,24.65485]
[1779576466427,35.15,76480.82,282.4,0.50214,0.00018,24.65485]
[1779576469548,35.15,76480.45,282.4,0.50208,0.00018,24.65475]
[1779576469992,35.15,76480.6,282.4,0.5021,0.00018,24.65479]
[1779576470076,35.15,76481.06,282.4,0.50219,0.00018,24.65491]
[1779576472353,35.15,76480.68,282.4,0.50212,0.00018,24.65481]
[1779576474060,35.16,76485.51,282.4,0.50301,0.00018,24.65601]
[1779576479139,35.16,76486.87,282.4,0.50326,0.00018,24.65633]
[1779576482311,35.16,76486.33,282.4,0.50316,0.00018,24.65621]
[1779576482321,35.16,76486.33,282.4,0.50316,0.00018,24.65621]
[1779576483410,35.16,76486.51,282.4,0.50319,0.00018,24.65625]
[1779576484678,35.16,76484.32,282.4,0.50279,0.00018,24.65573]
[1779576485181,35.16,76483.5,282.4,0.50264,0.00018,24.65553]
[1779576485835,35.16,76483.5,282.4,0.50264,0.00018,24.65553]
[1779576490170,35.15,76482.26,282.4,0.50241,0.00018,24.65522]
[1779576495484,35.15,76482.35,282.4,0.50242,0.00018,24.65524]
[1779576495585,35.14,76483.12,282.4,0.50256,0.00018,24.65543]
[1779576496855,35.14,76486.63,282.4,0.50321,0.00018,24.65628]
[1779576498767,35.15,76487.82,282.4,0.50343,0.00018,24.65655]
[1779576504315,35.15,76491.15,282.4,0.50404,0.00018,24.65727]
[1779576508445,35.15,76492.97,282.4,0.50438,0.00018,24.65764]
[1779576508510,35.15,76492.97,282.4,0.50438,0.00018,24.65764]
[1779576510794,35.15,76488.12,282.4,0.50348,0.00018,24.65661]
[1779576513814,35.15,76487.94,282.4,0.50345,0.00018,24.65298]
[1779576514385,35.16,76487.93,282.4,0.50345,0.00018,24.65298]
[1779576516604,35.16,76488.41,282.4,0.50354,0.00018,24.65309]
[1779576517406,35.16,76487.84,282.4,0.50343,0.00018,24.65296]
[1779576519038,35.16,76487.95,282.4,0.50345,0.00018,24.65298]
[1779576519861,35.16,76488.02,282.4,0.50347,0.00018,24.653]
[1779576522200,35.16,76484.47,282.4,0.50282,0.00018,24.65217]
[1779576522416,35.16,76484.47,282.4,0.50282,0.00018,24.65217]
[1779576522432,35.16,76484.47,282.4,0.50282,0.00018,24.65217]
[1779576523452,35.16,76493.69,282.4,0.50451,0.00018,24.65418]
[1779576528487,35.17,76495.43,282.4,0.50483,0.00018,24.65451]
[1779576530225,35.17,76495.42,282.4,0.50483,0.00018,24.65451]
[1779576532813,35.17,76494.9,282.4,0.50473,0.00018,24.65441]
[1779576536928,35.18,76497.05,282.4,0.50513,0.00018,24.6548]
[1779576537550,35.18,76502.11,282.4,0.50606,0.00018,24.65563]
[1779576541647,35.18,76503.52,282.4,0.50632,0.00018,24.65584]
[1779576542588,35.18,76492.6,282.4,0.50431,0.00018,24.65397]
[1779576547623,35.19,76493.15,282.4,0.50441,0.00018,24.65407]
[1779576552658,35.19,76492.67,282.4,0.50433,0.00018,24.65398]
[1779576555887,35.2,76493.53,282.4,0.50449,0.00018,24.65415]
[1779576564204,35.2,76492.46,282.4,0.50429,0.00018,24.65394]
[1779576569777,35.21,76496.82,282.4,0.50509,0.00018,24.65476]
[1779576575819,35.22,76498.79,282.4,0.50545,0.00018,24.65151]
[1779576580854,35.22,76500.12,282.4,0.5057,0.00018,24.65172]
[1779576585888,35.23,76501.0,282.4,0.50586,0.00018,24.65186]
[1779576590924,35.23,76500.78,282.4,0.50582,0.00018,24.65183]
[1779576594288,35.23,76500.85,282.4,0.50583,0.00018,24.65184]
[1779576595959,35.24,76494.33,282.4,0.50464,0.00018,24.6507]
[1779576598958,35.24,76494.19,282.4,0.50461,0.00018,24.65068]
[1779576599582,35.24,76494.19,282.4,0.50461,0.00018,24.65068]
[1779576610057,35.26,76491.22,282.4,0.50407,0.00018,24.65008]
[1779576615092,35.26,76490.69,282.4,0.50398,0.00018,24.64997]
[1779576621134,35.27,76492.31,282.4,0.50428,0.00018,24.6503]
[1779576626169,35.28,76490.77,282.4,0.504,0.00018,24.64999]
[1779576627539,35.28,76490.77,282.4,0.504,0.00018,24.64999]
[1779576627556,35.28,76490.37,282.4,0.50392,0.00018,24.6499]
[1779576628537,35.28,76490.37,282.4,0.50392,0.00018,24.6499]
[1779576628554,35.28,76491.16,282.4,0.50407,0.00018,24.65007]
[1779576629535,35.28,76491.16,282.4,0.50407,0.00018,24.65007]
[1779576629548,35.28,76491.05,282.4,0.50405,0.00018,24.65005]
[1779576631679,35.28,76491.39,282.4,0.50411,0.00018,24.65012]
[1779576631781,35.28,76491.46,282.4,0.50412,0.00018,24.64654]
[1779576633589,35.28,76491.49,282.4,0.50413,0.00018,24.64654]
[1779576633995,35.28,76491.49,282.4,0.50413,0.00018,24.64654]
[1779576634703,35.28,76491.49,282.4,0.50413,0.00018,24.64654]
[1779576634757,35.28,76501.55,282.4,0.50597,0.00018,24.64835]
[1779576640725,35.29,76504.42,282.4,0.50649,0.00018,24.64876]
[1779576646812,35.29,76505.0,282.4,0.5066,0.00018,24.64884]
[1779576652354,35.3,76505.53,282.4,0.5067,0.00018,24.64891]
[1779576657390,35.3,76505.16,282.4,0.50663,0.00018,24.64886]
[1779576663432,35.31,76505.06,282.4,0.50661,0.00018,24.64885]
[1779576668467,35.31,76505.05,282.4,0.50661,0.00018,24.64885]
[1779576673504,35.31,76505.06,282.4,0.50661,0.00018,24.64885]
[1779576679546,35.32,76505.31,282.4,0.50666,0.00018,24.64888]
[1779576684378,35.32,76504.77,282.4,0.50656,0.00018,24.64881]
[1779576684409,35.32,76504.77,282.4,0.50656,0.00018,24.64881]
[1779576689855,35.33,76505.13,282.4,0.50663,0.00018,24.64885]
[1779576695657,35.33,76505.18,282.4,0.50664,0.00018,24.64527]
[1779576698425,35.33,76504.74,282.4,0.50656,0.00018,24.64521]
[1779576698679,35.33,76498.58,282.4,0.50543,0.00018,24.64427]
[1779576703714,35.34,76493.02,282.4,0.50442,0.00018,24.64325]
[1779576706237,35.34,76492.71,282.4,0.50436,0.00018,24.64319]
[1779576707573,35.34,76491.89,282.4,0.50421,0.00018,24.64302]
[1779576708139,35.34,76488.47,282.4,0.50359,0.00018,24.6423]
[1779576713784,35.35,76486.97,282.4,0.50331,0.00018,24.64196]
[1779576717586,35.35,76486.85,282.4,0.50329,0.00018,24.64193]
[1779576718503,35.35,76487.11,282.4,0.50334,0.00018,24.64199]
[1779576719203,35.35,76485.85,282.4,0.50311,0.00018,24.6417]
[1779576719210,35.35,76485.85,282.4,0.50311,0.00018,24.6417]
[1779576719232,35.35,76485.85,282.4,0.50311,0.00018,24.6417]
[1779576719283,35.35,76485.85,282.4,0.50311,0.00018,24.6417]
[1779576719826,35.35,76483.62,282.4,0.5027,0.00018,24.64117]
[1779576724861,35.34,76482.39,282.4,0.50247,0.00018,24.64086]
[1779576726444,35.34,76482.39,282.4,0.50247,0.00018,24.64086]
[1779576726506,35.34,76482.39,282.4,0.50247,0.00018,24.64086]
[1779576729925,35.34,76482.09,282.4,0.50242,0.00018,24.64079]
[1779576733605,35.33,76478.65,282.4,0.50179,0.00018,24.63988]
[1779576733802,35.33,76478.65,282.4,0.50179,0.00018,24.63988]
[1779576733926,35.33,76470.8,282.4,0.50035,0.00018,24.63759]
[1779576736632,35.33,76470.48,282.4,0.50029,0.00018,24.63749]
[1779576738525,35.33,76469.64,282.4,0.50014,0.00018,24.63723]
[1779576739968,35.32,76478.15,282.4,0.5017,0.00018,24.63975]
[1779576745009,35.32,76478.34,282.4,0.50173,0.00018,24.6398]
[1779576750046,35.31,76478.46,282.4,0.50175,0.00018,24.63983]
[1779576753608,35.31,76475.63,282.4,0.50123,0.00018,24.63545]
[1779576757059,35.3,76470.79,282.4,0.50034,0.00018,24.634]
[1779576757066,35.3,76470.79,282.4,0.50034,0.00018,24.634]
[1779576762136,35.3,76466.15,282.4,0.49949,0.00018,24.63249]
[1779576767171,35.29,76465.94,282.4,0.49945,0.00018,24.63242]
[1779576769549,35.29,76464.92,282.4,0.49926,0.00018,24.63207]
[1779576769671,35.29,76464.92,282.4,0.49926,0.00018,24.63207]
[1779576773545,35.29,76464.89,282.4,0.49926,0.00018,24.63206]
[1779576773560,35.29,76464.89,282.4,0.49926,0.00018,24.63206]
[1779576773585,35.29,76464.89,282.4,0.49926,0.00018,24.63206]
[1779576773596,35.29,76464.89,282.4,0.49926,0.00018,24.63206]
[1779576773644,35.29,76464.89,282.4,0.49926,0.00018,24.63206]
[1779576773676,35.29,76464.89,282.4,0.49926,0.00018,24.63206]
[1779576773698,35.29,76464.89,282.4,0.49926,0.00018,24.63206]
[1779576773766,35.29,76464.89,282.4,0.49926,0.00018,24.63206]
[1779576773836,35.29,76464.89,282.4,0.49926,0.00018,24.63206]
[1779576773843,35.29,76464.89,282.4,0.49926,0.00018,24.63206]
[1779576774015,35.29,76464.85,282.4,0.49925,0.00018,24.63205]
[1779576774275,35.29,76464.85,282.4,0.49925,0.00018,24.63205]
[1779576774313,35.29,76464.85,282.4,0.49925,0.00018,24.63205]
[1779576774569,35.29,76464.85,282.4,0.49925,0.00018,24.63205]
[1779576774612,35.29,76464.85,282.4,0.49925,0.00018,24.63205]
[1779576774713,35.29,76486.39,282.4,0.50319,0.00018,24.63824]
[1779576775790,35.29,76486.39,282.4,0.50319,0.00018,24.63824]
[1779576775855,35.29,76496.6,282.4,0.50506,0.00018,24.64034]
[1779576775956,35.29,76496.6,282.4,0.50506,0.00018,24.64034]
[1779576776019,35.29,76496.6,282.4,0.50506,0.00018,24.64034]
[1779576776090,35.29,76496.6,282.4,0.50506,0.00018,24.64034]
[1779576776778,35.29,76496.6,282.4,0.50506,0.00018,24.64034]
[1779576776884,35.29,76496.6,282.4,0.50506,0.00018,24.64034]
[1779576776957,35.29,76496.87,282.4,0.50511,0.00018,24.64038]
[1779576777001,35.29,76496.87,282.4,0.50511,0.00018,24.64038]
[1779576777476,35.29,76496.87,282.4,0.50511,0.00018,24.64038]
[1779576777523,35.29,76496.87,282.4,0.50511,0.00018,24.64038]
[1779576777581,35.29,76496.87,282.4,0.50511,0.00018,24.64038]
[1779576777775,35.29,76496.87,282.4,0.50511,0.00018,24.64038]
[1779576777937,35.29,76496.87,282.4,0.50511,0.00018,24.64038]
[1779576783284,35.3,76495.56,282.4,0.50487,0.00018,24.64015]
[1779576788319,35.3,76492.3,282.4,0.50428,0.00018,24.63952]
[1779576789654,35.3,76492.3,282.4,0.50428,0.00018,24.63952]
[1779576789693,35.3,76491.44,282.4,0.50412,0.00018,24.63934]
[1779576791494,35.3,76491.31,282.4,0.5041,0.00018,24.63932]
[1779576791509,35.3,76491.56,282.4,0.50414,0.00018,24.63937]
[1779576796529,35.3,76490.52,282.4,0.50395,0.00018,24.63915]
[1779576801018,35.3,76490.31,282.4,0.50391,0.00018,24.63911]
[1779576801411,35.3,76492.0,282.4,0.50422,0.00018,24.63946]
[1779576802069,35.3,76492.0,282.4,0.50422,0.00018,24.63946]
[1779576802554,35.3,76492.0,282.4,0.50422,0.00018,24.63946]
[1779576808462,35.29,76494.66,282.4,0.50471,0.00018,24.63998]
[1779576813497,35.29,76498.21,282.4,0.50536,0.00018,24.63702]
[1779576818532,35.28,76498.2,282.4,0.50535,0.00018,24.63702]
[1779576828602,35.26,76496.19,282.4,0.50498,0.00018,24.63667]
[1779576833637,35.26,76498.48,282.4,0.5054,0.00018,24.63707]
[1779576838672,35.25,76500.16,282.4,0.50571,0.00018,24.63735]
[1779576844714,35.24,76500.09,282.4,0.50569,0.00018,24.63734]
[1779576846140,35.24,76500.09,282.4,0.50569,0.00018,24.63734]
[1779576846728,35.24,76498.82,282.4,0.50546,0.00018,24.63713]
[1779576850756,35.23,76491.33,282.4,0.50408,0.00018,24.63573]
[1779576856801,35.22,76489.71,282.4,0.50379,0.00018,24.63539]
[1779576862704,35.22,76489.53,282.4,0.50375,0.00018,24.63536]
[1779576862744,35.22,76489.53,282.4,0.50375,0.00018,24.63536]
[1779576866871,35.22,76482.16,282.4,0.5024,0.00018,24.63363]
[1779576872913,35.21,76482.89,282.4,0.50253,0.00018,24.63022]
[1779576877948,35.2,76482.89,282.4,0.50253,0.00018,24.63022]
[1779576884997,35.2,76482.6,282.4,0.50247,0.00018,24.63015]
[1779576889726,35.19,76482.09,282.4,0.50238,0.00018,24.63002]
[1779576890509,35.19,76486.74,282.4,0.50323,0.00018,24.63114]
[1779576891039,35.19,76491.84,282.4,0.50417,0.00018,24.63225]
[1779576893954,35.19,76492.44,282.4,0.50428,0.00018,24.63237]
[1779576894105,35.18,76493.49,282.4,0.50447,0.00018,24.63258]
[1779576896550,35.18,76497.15,282.4,0.50514,0.00018,24.63326]
[1779576902116,35.18,76498.28,282.4,0.50535,0.00018,24.63345]
[1779576907151,35.17,76499.97,282.4,0.50566,0.00018,24.63374]
[1779576909013,35.17,76499.97,282.4,0.50566,0.00018,24.63374]
[1779576909720,35.16,76500.85,282.4,0.50582,0.00018,24.63388]
[1779576909766,35.16,76503.03,282.4,0.50622,0.00018,24.63421]
[1779576910406,35.16,76503.03,282.4,0.50622,0.00018,24.63421]
[1779576916797,35.15,76504.14,282.4,0.50642,0.00018,24.63436]
[1779576916895,35.15,76504.26,282.4,0.50644,0.00018,24.63438]
[1779576922256,35.15,76501.33,282.4,0.5059,0.00018,24.63395]
[1779576927291,35.14,76500.66,282.4,0.50578,0.00018,24.63385]
[1779576932035,35.13,76501.29,282.4,0.50589,0.00018,24.63395]
[1779576932327,35.13,76501.63,282.4,0.50596,0.00018,24.63041]
[1779576933521,35.13,76501.63,282.4,0.50596,0.00018,24.63041]
[1779576935575,35.13,76501.64,282.4,0.50596,0.00018,24.63041]
[1779576936085,35.13,76501.64,282.4,0.50596,0.00018,24.63041]
[1779576936828,35.13,76501.5,282.4,0.50593,0.00018,24.63039]
[1779576937502,35.13,76501.56,282.4,0.50594,0.00018,24.6304]
[1779576937899,35.13,76501.56,282.4,0.50594,0.00018,24.6304]
[1779576940382,35.12,76507.61,282.4,0.50705,0.00018,24.63122]
[1779576945418,35.12,76508.8,282.4,0.50727,0.00018,24.63137]
[1779576949304,35.12,76509.22,282.4,0.50735,0.00018,24.63141]
[1779576949365,35.12,76509.22,282.4,0.50735,0.00018,24.63141]
[1779576954480,35.11,76514.17,282.4,0.50826,0.00018,24.63191]
[1779576959866,35.11,76517.76,282.4,0.50892,0.00018,24.63219]
[1779576959910,35.11,76517.76,282.4,0.50892,0.00018,24.63219]
[1779576960098,35.11,76517.76,282.4,0.50892,0.00018,24.63219]
[1779576959958,35.11,76517.32,282.4,0.50884,0.00018,24.63215]
[1779576961530,35.11,76526.47,282.4,0.51052,0.00018,24.63258]
[1779576963720,35.11,76526.36,282.4,0.5105,0.00018,24.63258]
[1779576969588,35.1,76525.75,282.4,0.51039,0.00018,24.63256]
[1779576970591,35.1,76525.75,282.4,0.51039,0.00018,24.63256]
[1779576975333,35.09,76526.18,282.4,0.51047,0.00018,24.63257]
[1779576975353,35.09,76526.18,282.4,0.51047,0.00018,24.63257]
[1779576975629,35.09,76524.15,282.4,0.51009,0.00018,24.63251]
[1779576976748,35.09,76524.15,282.4,0.51009,0.00018,24.63251]
[1779576978651,35.09,76515.98,282.4,0.50859,0.00018,24.63206]
[1779576979469,35.09,76515.98,282.4,0.50859,0.00018,24.63206]
[1779576982921,35.09,76513.25,282.4,0.50809,0.00018,24.63183]
[1779576988723,35.09,76511.97,282.4,0.50785,0.00018,24.63171]
[1779576989526,35.09,76511.97,282.4,0.50785,0.00018,24.63171]
[1779576989546,35.09,76511.97,282.4,0.50785,0.00018,24.63171]
[1779576989553,35.09,76511.97,282.4,0.50785,0.00018,24.63171]
[1779576990617,35.09,76511.5,282.4,0.50777,0.00018,24.63166]
[1779576990737,35.09,76509.49,282.4,0.5074,0.00018,24.63145]
[1779576995774,35.08,76508.64,282.4,0.50724,0.00018,24.62776]
[1779577000812,35.08,76507.54,282.4,0.50703,0.00018,24.62763]
[1779577005847,35.07,76508.53,282.4,0.50722,0.00018,24.62774]
[1779577010882,35.06,76508.6,282.4,0.50723,0.00018,24.62775]
[1779577016924,35.05,76508.04,282.4,0.50712,0.00018,24.62769]
[1779577021959,35.04,76509.29,282.4,0.50735,0.00018,24.62783]
[1779577028001,35.03,76510.03,282.4,0.50749,0.00018,24.62792]
[1779577033038,35.03,76508.89,282.4,0.50728,0.00018,24.62779]
[1779577042270,35.02,76508.27,282.4,0.50716,0.00018,24.62772]
[1779577048143,35.01,76505.4,282.4,0.50663,0.00018,24.62736]
[1779577048473,35.01,76505.4,282.4,0.50663,0.00018,24.62736]
[1779577052481,35.0,76505.76,282.4,0.5067,0.00018,24.62381]
[1779577054534,35.0,76506.5,282.4,0.50683,0.00018,24.62391]
[1779577054902,35.0,76506.5,282.4,0.50683,0.00018,24.62391]
[1779577058130,34.99,76510.65,282.4,0.5076,0.00018,24.62439]
[1779577059358,34.99,76510.85,282.4,0.50764,0.00018,24.62441]
[1779577060991,34.99,76511.14,282.4,0.50769,0.00018,24.62444]
[1779577061236,34.99,76513.72,282.4,0.50817,0.00018,24.62469]
[1779577067278,34.98,76516.1,282.4,0.5086,0.00018,24.62488]
[1779577070534,34.98,76516.12,282.4,0.50861,0.00018,24.62489]
[1779577070558,34.98,76516.11,282.4,0.50861,0.00018,24.62489]
[1779577076341,34.97,76513.36,282.4,0.5081,0.00018,24.62466]
[1779577081890,34.97,76513.33,282.4,0.50809,0.00018,24.62466]
[1779577087419,34.96,76513.49,282.4,0.50812,0.00018,24.62467]
[1779577092454,34.95,76513.34,282.4,0.50809,0.00018,24.62466]
[1779577097489,34.95,76509.45,282.4,0.50737,0.00018,24.62427]
[1779577098784,34.95,76509.45,282.4,0.50737,0.00018,24.62427]
[1779577102524,34.94,76503.95,282.4,0.50635,0.00018,24.62358]
[1779577107559,34.93,76504.08,282.4,0.50638,0.00018,24.6236]
[1779577113470,34.93,76503.9,282.4,0.50634,0.00019,24.62357]
[1779577118636,34.91,76504.06,282.4,0.50637,0.00019,24.62]
[1779577120728,34.91,76504.06,282.4,0.50637,0.00019,24.62]
[1779577124316,34.91,76496.75,282.4,0.50502,0.00019,24.61884]
[1779577127749,34.91,76496.59,282.4,0.50499,0.00019,24.61881]
[1779577131737,34.91,76496.29,282.4,0.50493,0.00019,24.61876]
[1779577131750,34.91,76496.29,282.4,0.50493,0.00019,24.61876]
[1779577131758,34.91,76496.29,282.4,0.50493,0.00019,24.61876]
[1779577132336,34.91,76496.29,282.4,0.50493,0.00019,24.61876]
[1779577132371,34.91,76496.29,282.4,0.50493,0.00019,24.61876]
[1779577132740,34.91,76488.33,282.4,0.50346,0.00019,24.61715]
[1779577137775,34.9,76486.98,282.4,0.50321,0.00019,24.61685]
[1779577142810,34.9,76486.48,282.4,0.50311,0.00019,24.61673]
[1779577146030,34.9,76486.63,282.4,0.50314,0.00019,24.61677]
[1779577147778,34.9,76486.2,282.4,0.50306,0.00019,24.61667]
[1779577147806,34.9,76486.2,282.4,0.50306,0.00019,24.61667]
[1779577147866,34.9,76486.2,282.4,0.50306,0.00019,24.61667]
[1779577147912,34.9,76486.2,282.4,0.50306,0.00019,24.61667]
[1779577147936,34.9,76486.2,282.4,0.50306,0.00019,24.61667]
[1779577149103,34.9,76478.27,282.4,0.50159,0.00019,24.61464]
[1779577149343,34.9,76478.27,282.4,0.50159,0.00019,24.61464]
[1779577149399,34.9,76478.27,282.4,0.50159,0.00019,24.61464]
[1779577149423,34.9,76478.27,282.4,0.50159,0.00019,24.61464]
[1779577151193,34.9,76477.31,282.4,0.50141,0.00019,24.61437]
[1779577152153,34.9,76483.56,282.4,0.50257,0.00019,24.61603]
[1779577155266,34.9,76484.84,282.4,0.50281,0.00019,24.61634]
[1779577155327,34.9,76484.84,282.4,0.50281,0.00019,24.61634]
[1779577155501,34.9,76484.84,282.4,0.50281,0.00019,24.61634]
[1779577156322,34.9,76484.84,282.4,0.50281,0.00019,24.61634]
[1779577162695,34.9,76486.07,282.4,0.50304,0.00019,24.61664]
[1779577162728,34.9,76486.07,282.4,0.50304,0.00019,24.61664]
[1779577162751,34.9,76486.07,282.4,0.50304,0.00019,24.61664]
[1779577164133,34.9,76495.2,282.4,0.50473,0.00019,24.61856]
[1779577167129,34.9,76494.85,282.4,0.50466,0.00019,24.61849]
[1779577170444,34.9,76496.16,282.4,0.5049,0.00019,24.61874]
[1779577170752,34.9,76496.16,282.4,0.5049,0.00019,24.61874]
[1779577177218,34.89,76501.62,282.4,0.50591,0.00019,24.61605]
[1779577183123,34.88,76498.78,282.4,0.50539,0.00019,24.6156]
[1779577188158,34.88,76494.3,282.4,0.50456,0.00019,24.61479]
[1779577193193,34.88,76494.44,282.4,0.50458,0.00019,24.61482]
[1779577195909,34.88,76494.05,282.4,0.50451,0.00019,24.61475]
[1779577201105,34.87,76494.16,282.4,0.50453,0.00019,24.61477]
[1779577201145,34.87,76494.16,282.4,0.50453,0.00019,24.61477]
[1779577201240,34.87,76494.16,282.4,0.50453,0.00019,24.61477]
[1779577201289,34.87,76494.16,282.4,0.50453,0.00019,24.61477]
[1779577201316,34.87,76494.16,282.4,0.50453,0.00019,24.61477]
[1779577201568,34.87,76494.16,282.4,0.50453,0.00019,24.61477]
[1779577201614,34.87,76494.16,282.4,0.50453,0.00019,24.61477]
[1779577201814,34.87,76493.61,282.4,0.50443,0.00019,24.61466]
[1779577202116,34.87,76493.61,282.4,0.50443,0.00019,24.61466]
[1779577202139,34.87,76493.61,282.4,0.50443,0.00019,24.61466]
[1779577202260,34.87,76493.61,282.4,0.50443,0.00019,24.61466]
[1779577202295,34.87,76493.61,282.4,0.50443,0.00019,24.61466]
[1779577202296,34.87,76493.61,282.4,0.50443,0.00019,24.61466]
[1779577202363,34.87,76467.47,282.4,0.49958,0.00019,24.60775]
[1779577203274,34.87,76459.73,282.4,0.49814,0.00019,24.60501]
[1779577205288,34.87,76451.48,282.4,0.49661,0.00019,24.60173]
[1779577205708,34.87,76451.48,282.4,0.49661,0.00019,24.60173]
[1779577209959,34.87,76451.9,282.4,0.49669,0.00019,24.60191]
[1779577210377,34.87,76451.9,282.4,0.49669,0.00019,24.60191]
[1779577216022,34.88,76448.41,282.4,0.49605,0.00019,24.60042]
[1779577218400,34.88,76447.3,282.4,0.49584,0.00019,24.59994]
[1779577218430,34.88,76447.3,282.4,0.49584,0.00019,24.59994]
[1779577218506,34.88,76445.73,282.4,0.49555,0.00019,24.59924]
[1779577218527,34.88,76445.73,282.4,0.49555,0.00019,24.59924]
[1779577218740,34.88,76445.73,282.4,0.49555,0.00019,24.59924]
[1779577218963,34.88,76445.73,282.4,0.49555,0.00019,24.59924]
[1779577218998,34.88,76445.73,282.4,0.49555,0.00019,24.59924]
[1779577219126,34.88,76445.73,282.4,0.49555,0.00019,24.59924]
[1779577219153,34.88,76445.73,282.4,0.49555,0.00019,24.59924]
[1779577219387,34.88,76471.64,282.4,0.50036,0.00019,24.6091]
[1779577220011,34.88,76471.64,282.4,0.50036,0.00019,24.6091]
[1779577220180,34.88,76471.64,282.4,0.50036,0.00019,24.6091]
[1779577220396,34.88,76478.76,282.4,0.50168,0.00019,24.61118]
[1779577220642,34.88,76478.76,282.4,0.50168,0.00019,24.61118]
[1779577222330,34.88,76478.34,282.4,0.5016,0.00019,24.61107]
[1779577223311,34.88,76478.42,282.4,0.50161,0.00019,24.61109]
[1779577227788,34.88,76478.94,282.4,0.50171,0.00019,24.61123]
[1779577227813,34.88,76478.94,282.4,0.50171,0.00019,24.61123]
[1779577231301,34.88,76479.45,282.4,0.5018,0.00019,24.61137]
[1779577234412,34.88,76479.34,282.4,0.50178,0.00019,24.60774]
[1779577238868,34.88,76473.78,282.4,0.50075,0.00019,24.60615]
[1779577238930,34.88,76473.78,282.4,0.50075,0.00019,24.60615]
[1779577239312,34.88,76473.78,282.4,0.50075,0.00019,24.60615]
[1779577239460,34.88,76473.41,282.4,0.50068,0.00019,24.60604]
[1779577239480,34.88,76473.41,282.4,0.50068,0.00019,24.60604]
[1779577239487,34.88,76473.41,282.4,0.50068,0.00019,24.60604]
[1779577241790,34.88,76465.71,282.4,0.49925,0.00019,24.60356]
[1779577243450,34.88,76465.08,282.4,0.49914,0.00019,24.60334]
[1779577247089,34.88,76466.53,282.4,0.49941,0.00019,24.60384]
[1779577247747,34.88,76466.42,282.4,0.49939,0.00019,24.6038]
[1779577247849,34.88,76459.88,282.4,0.49817,0.00019,24.60147]
[1779577249916,34.88,76454.95,282.4,0.49726,0.00019,24.59956]
[1779577249965,34.88,76453.45,282.4,0.49698,0.00019,24.59895]
[1779577250710,34.88,76453.45,282.4,0.49698,0.00019,24.59895]
[1779577250747,34.88,76450.05,282.4,0.49635,0.00019,24.59753]
[1779577253026,34.88,76454.54,282.4,0.49718,0.00019,24.59939]
[1779577253128,34.88,76454.95,282.4,0.49726,0.00019,24.59956]
[1779577255838,34.88,76453.93,282.4,0.49707,0.00019,24.59915]
[1779577256632,34.88,76453.93,282.4,0.49707,0.00019,24.59915]
[1779577256648,34.88,76454.31,282.4,0.49714,0.00019,24.5993]
[1779577257654,34.88,76459.49,282.4,0.4981,0.00019,24.60132]
[1779577261018,34.89,76461.23,282.4,0.49842,0.00019,24.60197]
[1779577261018,34.89,76461.23,282.4,0.49842,0.00019,24.60197]
[1779577265828,34.89,76462.78,282.4,0.49871,0.00019,24.60253]
[1779577265834,34.89,76462.78,282.4,0.49871,0.00019,24.60253]
[1779577270746,34.89,76457.58,282.4,0.49775,0.00019,24.60059]
[1779577272890,34.89,76457.49,282.4,0.49773,0.00019,24.60056]
[1779577273008,34.89,76457.49,282.4,0.49773,0.00019,24.60056]
[1779577273054,34.89,76457.49,282.4,0.49773,0.00019,24.60056]
[1779577273299,34.89,76457.49,282.4,0.49773,0.00019,24.60056]
[1779577273383,34.89,76457.49,282.4,0.49773,0.00019,24.60056]
[1779577273424,34.89,76457.49,282.4,0.49773,0.00019,24.60056]
[1779577273448,34.89,76457.49,282.4,0.49773,0.00019,24.60056]
[1779577273726,34.89,76457.13,282.4,0.49767,0.00019,24.60042]
[1779577274041,34.89,76457.13,282.4,0.49767,0.00019,24.60042]
[1779577274286,34.89,76457.13,282.4,0.49767,0.00019,24.60042]
[1779577274377,34.89,76478.33,282.4,0.5016,0.00019,24.60746]
[1779577274776,34.89,76489.88,282.4,0.50374,0.00019,24.6103]
[1779577275783,34.89,76490.58,282.4,0.50387,0.00019,24.61045]
[1779577277281,34.89,76490.58,282.4,0.50387,0.00019,24.61045]
[1779577277301,34.89,76490.58,282.4,0.50387,0.00019,24.61045]
[1779577277324,34.89,76490.58,282.4,0.50387,0.00019,24.61045]
[1779577277371,34.89,76490.58,282.4,0.50387,0.00019,24.61045]
[1779577277457,34.89,76490.58,282.4,0.50387,0.00019,24.61045]
[1779577277492,34.89,76490.58,282.4,0.50387,0.00019,24.61045]
[1779577277798,34.89,76490.73,282.4,0.50389,0.00019,24.61048]
[1779577277816,34.89,76490.73,282.4,0.50389,0.00019,24.61048]
[1779577277856,34.89,76490.73,282.4,0.50389,0.00019,24.61048]
[1779577277873,34.89,76490.73,282.4,0.50389,0.00019,24.61048]
[1779577277934,34.89,76490.73,282.4,0.50389,0.00019,24.61048]
[1779577278089,34.89,76490.73,282.4,0.50389,0.00019,24.61048]
[1779577278896,34.89,76495.04,282.4,0.50469,0.00019,24.61133]
[1779577278937,34.89,76495.04,282.4,0.50469,0.00019,24.61133]
[1779577279400,34.89,76495.04,282.4,0.50469,0.00019,24.61133]
[1779577279466,34.89,76495.04,282.4,0.50469,0.00019,24.61133]
[1779577279426,34.89,76483.31,282.4,0.50252,0.00019,24.60877]
[1779577279539,34.89,76483.31,282.4,0.50252,0.00019,24.60877]
[1779577279626,34.89,76483.31,282.4,0.50252,0.00019,24.60877]
[1779577283279,34.89,76484.25,282.4,0.50269,0.00019,24.609]
[1779577288750,34.89,76484.65,282.4,0.50277,0.00019,24.6091]
[1779577296371,34.88,76484.24,282.4,0.50269,0.00019,24.6054]
[1779577301970,34.89,76483.65,282.4,0.50258,0.00019,24.60526]
[1779577314056,34.88,76484.62,282.4,0.50276,0.00019,24.6055]
[1779577319091,34.88,76485.62,282.4,0.50295,0.00019,24.60574]
[1779577324127,34.88,76485.51,282.4,0.50292,0.00019,24.60571]
[1779577332184,34.88,76483.54,282.4,0.50256,0.00019,24.60523]
[1779577336701,34.88,76483.25,282.4,0.5025,0.00019,24.60516]
[1779577337219,34.88,76476.3,282.4,0.50122,0.00019,24.60329]
[1779577342254,34.88,76476.14,282.4,0.50119,0.00019,24.60325]
[1779577352326,34.88,76476.1,282.4,0.50118,0.00019,24.59964]
[1779577354011,34.88,76476.05,282.4,0.50117,0.00019,24.59962]
[1779577357053,34.88,76474.37,282.4,0.50086,0.00019,24.59913]
[1779577357881,34.88,76473.75,282.4,0.50074,0.00019,24.59895]
[1779577357890,34.88,76473.75,282.4,0.50074,0.00019,24.59895]
[1779577357954,34.88,76473.75,282.4,0.50074,0.00019,24.59895]
[1779577357962,34.88,76473.75,282.4,0.50074,0.00019,24.59895]
[1779577358211,34.88,76473.75,282.4,0.50074,0.00019,24.59895]
[1779577363403,34.88,76468.47,282.4,0.49976,0.00019,24.59729]
[1779577369445,34.89,76465.32,282.4,0.49918,0.00019,24.59623]
[1779577373971,34.89,76465.49,282.4,0.49921,0.00019,24.59628]
[1779577375020,34.89,76468.86,282.4,0.49984,0.00019,24.59741]
[1779577377477,34.89,76468.76,282.4,0.49982,0.00019,24.59738]
[1779577379447,34.89,76465.67,282.4,0.49925,0.00019,24.59635]
[1779577380592,34.89,76465.47,282.4,0.49921,0.00019,24.59628]
[1779577386564,34.89,76465.06,282.4,0.49913,0.00019,24.59614]
[1779577386772,34.89,76465.06,282.4,0.49913,0.00019,24.59614]
[1779577388989,34.89,76465.14,282.4,0.49915,0.00019,24.59616]
[1779577388998,34.89,76465.14,282.4,0.49915,0.00019,24.59616]
[1779577389006,34.89,76465.14,282.4,0.49915,0.00019,24.59616]
[1779577389037,34.89,76465.14,282.4,0.49915,0.00019,24.59616]
[1779577389570,34.89,76465.14,282.4,0.49915,0.00019,24.59616]
[1779577389585,34.89,76473.93,282.4,0.50078,0.00019,24.599]
[1779577390032,34.89,76473.93,282.4,0.50078,0.00019,24.599]
[1779577392729,34.89,76477.78,282.4,0.50149,0.00019,24.60011]
[1779577392733,34.89,76477.78,282.4,0.50149,0.00019,24.60011]
[1779577393613,34.89,76483.24,282.4,0.5025,0.00019,24.60156]
[1779577395262,34.89,76485.74,282.4,0.50297,0.00019,24.60217]
[1779577399116,34.89,76493.35,282.4,0.50438,0.00019,24.60381]
[1779577404690,34.88,76494.07,282.4,0.50451,0.00019,24.60395]
[1779577409726,34.87,76495.98,282.4,0.50486,0.00019,24.60431]
[1779577410657,34.87,76495.98,282.4,0.50486,0.00019,24.60431]
[1779577412665,34.87,76496.78,282.4,0.50501,0.00019,24.60086]
[1779577415047,34.87,76498.8,282.4,0.50538,0.00019,24.6012]
[1779577415051,34.87,76498.8,282.4,0.50538,0.00019,24.6012]
[1779577415054,34.87,76498.8,282.4,0.50538,0.00019,24.6012]
[1779577415126,34.87,76498.8,282.4,0.50538,0.00019,24.6012]
[1779577417577,34.87,76500.86,282.4,0.50577,0.00019,24.60154]
[1779577422817,34.87,76506.92,282.4,0.50689,0.00019,24.60239]
[1779577427852,34.86,76511.16,282.4,0.50768,0.00019,24.60287]
[1779577432887,34.86,76510.84,282.4,0.50762,0.00019,24.60283]
[1779577437922,34.85,76512.78,282.4,0.50798,0.00019,24.60302]
[1779577441950,34.85,76505.78,282.4,0.50668,0.00019,24.60225]
[1779577446985,34.84,76506.0,282.4,0.50672,0.00019,24.60227]
[1779577452699,34.83,76506.48,282.4,0.5068,0.00019,24.60234]
[1779577458062,34.83,76513.4,282.4,0.50809,0.00019,24.60308]
[1779577462748,34.83,76514.21,282.4,0.50824,0.00019,24.60315]
[1779577463551,34.83,76514.21,282.4,0.50824,0.00019,24.60315]
[1779577469139,34.82,76513.55,282.4,0.50812,0.00019,24.6031]
[1779577474175,34.81,76510.81,282.4,0.50761,0.00019,24.59924]
[1779577474721,34.81,76510.81,282.4,0.50761,0.00019,24.59924]
[1779577484730,34.8,76510.16,282.4,0.50748,0.00019,24.59917]
[1779577495742,34.79,76505.33,282.4,0.50658,0.00019,24.59859]
[1779577505392,34.78,76509.1,282.4,0.50728,0.00019,24.59906]
[1779577505776,34.78,76509.1,282.4,0.50728,0.00019,24.59906]
[1779577507920,34.78,76510.3,282.4,0.50751,0.00019,24.59919]
[1779577512440,34.77,76504.55,282.4,0.50644,0.00019,24.59849]
[1779577520062,34.77,76503.69,282.4,0.50628,0.00019,24.59837]
[1779577521504,34.76,76497.57,282.4,0.50514,0.00019,24.59741]
[1779577526538,34.76,76497.07,282.4,0.50504,0.00019,24.59732]
[1779577527546,34.76,76506.39,282.4,0.50678,0.00019,24.59874]
[1779577531740,34.75,76509.61,282.4,0.50738,0.00019,24.59912]
[1779577537080,34.75,76514.21,282.4,0.50823,0.00019,24.59596]
[1779577537095,34.75,76514.21,282.4,0.50823,0.00019,24.59596]
[1779577537616,34.75,76514.58,282.4,0.5083,0.00019,24.59599]
[1779577538496,34.75,76514.58,282.4,0.5083,0.00019,24.59599]
[1779577541653,34.74,76517.93,282.4,0.50892,0.00019,24.59624]
[1779577541833,34.74,76517.89,282.4,0.50892,0.00019,24.59624]
[1779577542651,34.74,76523.12,282.4,0.50989,0.00019,24.5965]
[1779577543640,34.74,76523.12,282.4,0.50989,0.00019,24.5965]
[1779577543644,34.74,76523.12,282.4,0.50989,0.00019,24.5965]
[1779577543656,34.74,76523.12,282.4,0.50989,0.00019,24.5965]
[1779577543767,34.74,76523.12,282.4,0.50989,0.00019,24.5965]
[1779577543662,34.74,76525.95,282.4,0.51042,0.00019,24.59658]
[1779577547881,34.74,76529.34,282.4,0.51105,0.00019,24.59663]
[1779577548696,34.74,76529.99,282.4,0.51117,0.00019,24.59663]
[1779577553732,34.74,76531.33,282.4,0.51142,0.00019,24.59662]
[1779577558280,34.74,76531.34,282.4,0.51142,0.00019,24.59662]
[1779577558330,34.74,76531.34,282.4,0.51142,0.00019,24.59662]
[1779577558516,34.74,76531.34,282.4,0.51142,0.00019,24.59662]
[1779577558767,34.74,76535.5,282.4,0.51219,0.00019,24.59655]
[1779577560109,34.74,76538.57,282.4,0.51276,0.00019,24.59643]
[1779577561237,34.74,76539.21,282.4,0.51288,0.00019,24.5964]
[1779577563149,34.74,76542.98,282.4,0.51359,0.00019,24.59618]
[1779577563564,34.74,76542.98,282.4,0.51359,0.00019,24.59618]
[1779577564105,34.74,76544.76,282.4,0.51392,0.00019,24.59604]
[1779577564154,34.74,76544.76,282.4,0.51392,0.00019,24.59604]
[1779577565151,34.74,76544.76,282.4,0.51392,0.00019,24.59604]
[1779577565816,34.74,76554.49,282.4,0.51573,0.00019,24.59502]
[1779577569489,34.74,76554.41,282.4,0.51571,0.00019,24.59503]
[1779577570286,34.74,76554.55,282.4,0.51574,0.00019,24.59501]
[1779577570994,34.74,76555.07,282.4,0.51583,0.00019,24.59495]
[1779577571074,34.74,76555.07,282.4,0.51583,0.00019,24.59495]
[1779577571168,34.74,76555.07,282.4,0.51583,0.00019,24.59495]
[1779577571260,34.74,76555.07,282.4,0.51583,0.00019,24.59495]
[1779577571353,34.74,76555.07,282.4,0.51583,0.00019,24.59495]
[1779577571432,34.74,76555.07,282.4,0.51583,0.00019,24.59495]
[1779577571438,34.74,76555.07,282.4,0.51583,0.00019,24.59495]
[1779577571510,34.74,76555.07,282.4,0.51583,0.00019,24.59495]
[1779577571769,34.74,76555.07,282.4,0.51583,0.00019,24.59495]
[1779577571742,34.74,76555.27,282.4,0.51587,0.00019,24.59492]
[1779577572124,34.74,76555.27,282.4,0.51587,0.00019,24.59492]
[1779577572325,34.74,76555.27,282.4,0.51587,0.00019,24.59492]
[1779577572669,34.74,76555.27,282.4,0.51587,0.00019,24.59492]
[1779577572722,34.74,76555.27,282.4,0.51587,0.00019,24.59492]
[1779577572773,34.74,76555.27,282.4,0.51587,0.00019,24.59492]
[1779577572719,34.74,76584.55,282.4,0.52131,0.00019,24.58867]
[1779577572888,34.74,76584.55,282.4,0.52131,0.00019,24.58867]
[1779577573355,34.74,76584.55,282.4,0.52131,0.00019,24.58867]
[1779577573730,34.75,76643.34,282.4,0.53222,0.00019,24.56231]
[1779577574273,34.75,76643.34,282.4,0.53222,0.00019,24.56231]
[1779577574612,34.75,76643.34,282.4,0.53222,0.00019,24.56231]
[1779577574677,34.75,76643.34,282.4,0.53222,0.00019,24.56231]
[1779577574713,34.75,76647.97,282.4,0.53308,0.00019,24.55945]
[1779577575108,34.75,76647.97,282.4,0.53308,0.00019,24.55945]
[1779577575628,34.75,76647.97,282.4,0.53308,0.00019,24.55945]
[1779577575639,34.74,76648.46,282.4,0.53317,0.00019,24.55914]
[1779577575986,34.74,76648.46,282.4,0.53317,0.00019,24.55914]
[1779577576148,34.74,76648.46,282.4,0.53317,0.00019,24.55914]
[1779577576249,34.74,76648.46,282.4,0.53317,0.00019,24.55914]
[1779577576309,34.74,76651.24,282.4,0.53368,0.00019,24.55735]
[1779577576967,34.74,76651.24,282.4,0.53368,0.00019,24.55735]
[1779577577825,34.74,76645.26,282.4,0.53258,0.00019,24.56112]
[1779577581697,34.74,76644.13,282.4,0.53237,0.00019,24.56181]
[1779577581744,34.74,76644.13,282.4,0.53237,0.00019,24.56181]
[1779577581775,34.74,76644.13,282.4,0.53237,0.00019,24.56181]
[1779577581917,34.74,76643.88,282.4,0.53232,0.00019,24.56196]
[1779577581953,34.74,76650.66,282.4,0.53358,0.00019,24.55772]
[1779577582886,34.74,76650.66,282.4,0.53358,0.00019,24.55772]
[1779577585468,34.74,76649.4,282.4,0.53335,0.00019,24.55852]
[1779577585579,34.74,76649.4,282.4,0.53335,0.00019,24.55852]
[1779577587793,34.74,76642.4,282.4,0.53205,0.00019,24.56285]
[1779577588916,34.74,76642.15,282.4,0.532,0.00019,24.563]
[1779577589850,34.74,76642.15,282.4,0.532,0.00019,24.563]
[1779577589991,34.74,76644.47,282.4,0.53243,0.00019,24.56159]
[1779577595979,34.74,76646.68,282.4,0.53285,0.00019,24.55662]
[1779577599421,34.74,76650.32,282.4,0.53352,0.00019,24.55431]
[1779577599465,34.74,76650.32,282.4,0.53352,0.00019,24.55431]
[1779577600092,34.74,76650.52,282.4,0.53356,0.00019,24.55418]
[1779577602855,34.74,76650.59,282.4,0.53357,0.00019,24.55413]
[1779577605242,34.73,76651.92,282.4,0.53382,0.00019,24.55327]
[1779577606148,34.73,76652.02,282.4,0.53384,0.00019,24.5532]
[1779577611830,34.73,76650.22,282.4,0.53351,0.00019,24.55435]
[1779577612456,34.73,76650.74,282.4,0.5336,0.00019,24.55401]
[1779577612918,34.73,76650.88,282.4,0.53363,0.00019,24.55392]
[1779577618205,34.72,76652.05,282.4,0.53385,0.00019,24.55315]
[1779577620035,34.72,76652.66,282.4,0.53396,0.00019,24.55275]
[1779577620745,34.72,76652.66,282.4,0.53396,0.00019,24.55275]
[1779577624585,34.72,76651.36,282.4,0.53373,0.00019,24.55358]
[1779577630289,34.71,76654.03,282.4,0.53422,0.00019,24.55181]
[1779577635325,34.71,76654.38,282.4,0.53429,0.00019,24.55156]
[1779577637998,34.71,76654.38,282.4,0.53429,0.00019,24.55156]
[1779577638054,34.71,76654.38,282.4,0.53429,0.00019,24.55156]
[1779577638181,34.71,76654.38,282.4,0.53429,0.00019,24.55156]
[1779577638324,34.71,76654.38,282.4,0.53429,0.00019,24.55156]
[1779577638410,34.71,76665.24,282.4,0.53631,0.00019,24.54401]
[1779577641650,34.7,76667.66,282.4,0.53676,0.00019,24.54224]
[1779577641686,34.7,76667.66,282.4,0.53676,0.00019,24.54224]
[1779577641875,34.7,76669.19,282.4,0.53704,0.00019,24.5411]
[1779577642196,34.7,76669.19,282.4,0.53704,0.00019,24.5411]
[1779577642372,34.71,76678.3,282.4,0.53873,0.00019,24.53411]
[1779577643380,34.71,76684.6,282.4,0.53989,0.00019,24.52902]
[1779577644772,34.71,76684.6,282.4,0.53989,0.00019,24.52902]
[1779577646229,34.71,76684.73,282.4,0.53991,0.00019,24.52892]
[1779577646729,34.71,76684.73,282.4,0.53991,0.00019,24.52892]
[1779577646844,34.71,76684.73,282.4,0.53991,0.00019,24.52892]
[1779577648768,34.71,76687.81,282.4,0.54048,0.00019,24.52636]
[1779577649614,34.71,76687.17,282.4,0.54036,0.00019,24.5269]
[1779577649637,34.71,76684.61,282.4,0.53989,0.00019,24.52904]
[1779577652720,34.71,76684.02,282.4,0.53978,0.00019,24.52591]
[1779577654459,34.71,76679.01,282.4,0.53886,0.00019,24.52996]
[1779577657132,34.71,76679.0,282.4,0.53885,0.00019,24.52997]
[1779577662515,34.71,76682.2,282.4,0.53945,0.00019,24.52741]
[1779577664412,34.71,76682.23,282.4,0.53945,0.00019,24.52738]
[1779577665536,34.72,76674.15,282.4,0.53795,0.00019,24.53378]
[1779577666321,34.72,76674.15,282.4,0.53795,0.00019,24.53378]
[1779577666992,34.72,76672.28,282.4,0.53761,0.00019,24.53521]
[1779577667848,34.72,76672.28,282.4,0.53761,0.00019,24.53521]
[1779577667895,34.72,76666.88,282.4,0.53661,0.00019,24.53924]
[1779577668508,34.72,76666.88,282.4,0.53661,0.00019,24.53924]
[1779577673593,34.71,76664.36,282.4,0.53614,0.00019,24.54105]
[1779577678628,34.71,76664.33,282.4,0.53614,0.00019,24.54105]
[1779577681309,34.71,76663.93,282.4,0.53607,0.00019,24.54133]
[1779577681319,34.71,76663.93,282.4,0.53607,0.00019,24.54133]
[1779577681649,34.7,76654.07,282.4,0.53424,0.00019,24.54814]
[1779577682114,34.7,76654.07,282.4,0.53424,0.00019,24.54814]
[1779577682656,34.7,76648.72,282.4,0.53325,0.00019,24.55161]
[1779577688698,34.7,76647.88,282.4,0.5331,0.00019,24.55213]
[1779577689489,34.7,76647.88,282.4,0.5331,0.00019,24.55213]
[1779577694740,34.7,76652.51,282.4,0.53396,0.00019,24.54914]
[1779577702797,34.69,76650.77,282.4,0.53364,0.00019,24.55024]
[1779577705042,34.69,76650.73,282.4,0.53363,0.00019,24.55026]
[1779577705140,34.69,76650.73,282.4,0.53363,0.00019,24.55026]
[1779577705170,34.69,76650.73,282.4,0.53363,0.00019,24.55026]
[1779577710853,34.68,76645.05,282.4,0.53258,0.00019,24.55382]
[1779577716895,34.67,76645.29,282.4,0.53264,0.00019,24.55003]
[1779577719762,34.67,76645.19,282.4,0.53262,0.00019,24.55009]
[1779577719767,34.67,76645.19,282.4,0.53262,0.00019,24.55009]
[1779577723622,34.66,76643.34,282.4,0.53228,0.00019,24.55121]
[1779577729988,34.65,76643.47,282.4,0.53231,0.00019,24.5511]
[1779577739051,34.64,76643.22,282.4,0.53227,0.00019,24.55121]
[1779577742226,34.63,76643.41,282.4,0.53231,0.00019,24.55108]
[1779577742325,34.63,76643.41,282.4,0.53231,0.00019,24.55108]
[1779577742354,34.63,76643.41,282.4,0.53231,0.00019,24.55108]
[1779577742387,34.63,76643.41,282.4,0.53231,0.00019,24.55108]
[1779577742550,34.63,76643.41,282.4,0.53231,0.00019,24.55108]
[1779577742735,34.63,76643.41,282.4,0.53231,0.00019,24.55108]
[1779577742982,34.63,76643.41,282.4,0.53231,0.00019,24.55107]
[1779577743951,34.63,76625.2,282.4,0.52892,0.00019,24.56131]
[1779577744086,34.63,76616.47,282.4,0.5273,0.00019,24.56558]
[1779577745093,34.63,76616.59,282.4,0.52732,0.00019,24.56553]
[1779577751905,34.63,76615.66,282.4,0.52715,0.00019,24.56596]
[1779577757177,34.64,76615.01,282.4,0.52702,0.00019,24.56627]
[1779577762021,34.64,76615.27,282.4,0.52707,0.00019,24.56615]
[1779577762102,34.64,76615.64,282.4,0.52714,0.00019,24.56598]
[1779577762115,34.64,76615.64,282.4,0.52714,0.00019,24.56598]
[1779577762237,34.64,76615.64,282.4,0.52714,0.00019,24.56598]
[1779577762286,34.64,76618.91,282.4,0.52775,0.00019,24.56444]
[1779577763114,34.64,76618.91,282.4,0.52775,0.00019,24.56444]
[1779577763189,34.64,76618.91,282.4,0.52775,0.00019,24.56444]
[1779577763190,34.64,76618.91,282.4,0.52775,0.00019,24.56444]
[1779577763197,34.64,76618.91,282.4,0.52775,0.00019,24.56444]
[1779577763288,34.64,76628.49,282.4,0.52953,0.00019,24.55961]
[1779577764409,34.64,76628.49,282.4,0.52953,0.00019,24.55961]
[1779577765924,34.64,76626.78,282.4,0.52921,0.00019,24.56051]
[1779577765929,34.64,76626.78,282.4,0.52921,0.00019,24.56051]
[1779577766004,34.64,76626.78,282.4,0.52921,0.00019,24.56051]
[1779577766241,34.64,76638.62,282.4,0.53142,0.00019,24.55396]
[1779577768255,34.64,76642.81,282.4,0.5322,0.00019,24.55146]
[1779577770539,34.64,76642.81,282.4,0.5322,0.00019,24.55146]
[1779577770616,34.64,76642.81,282.4,0.5322,0.00019,24.55146]
[1779577771597,34.64,76642.8,282.4,0.53219,0.00019,24.55147]
[1779577771694,34.64,76637.22,282.4,0.53116,0.00019,24.55116]
[1779577776838,34.64,76635.13,282.4,0.53077,0.00019,24.55235]
[1779577784367,34.64,76635.18,282.4,0.53078,0.00019,24.55233]
[1779577795444,34.65,76635.28,282.4,0.53079,0.00019,24.55231]
[1779577799139,34.66,76635.42,282.4,0.53081,0.00019,24.55224]
[1779577802063,34.66,76635.42,282.4,0.53081,0.00019,24.55224]
[1779577802075,34.66,76635.42,282.4,0.53081,0.00019,24.55224]
[1779577802208,34.66,76635.67,282.4,0.53086,0.00019,24.5521]
[1779577802704,34.66,76635.67,282.4,0.53086,0.00019,24.5521]
[1779577802772,34.66,76635.67,282.4,0.53086,0.00019,24.5521]
[1779577803500,34.66,76626.99,282.4,0.52924,0.00019,24.55684]
[1779577809541,34.67,76623.49,282.4,0.52859,0.00019,24.55864]
[1779577811591,34.67,76623.51,282.4,0.52859,0.00019,24.55863]
[1779577811944,34.67,76623.51,282.4,0.52859,0.00019,24.55863]
[1779577812022,34.67,76623.41,282.4,0.52857,0.00019,24.55869]
[1779577817597,34.67,76621.8,282.4,0.52827,0.00019,24.55949]
[1779577820955,34.67,76621.95,282.4,0.5283,0.00019,24.55942]
[1779577821243,34.67,76622.03,282.4,0.52832,0.00019,24.55938]
[1779577826661,34.67,76620.94,282.4,0.52811,0.00019,24.55992]
[1779577831696,34.67,76619.88,282.4,0.52792,0.00019,24.55683]
[1779577836733,34.67,76620.08,282.4,0.52795,0.00019,24.55673]
[1779577841323,34.68,76620.27,282.4,0.52799,0.00019,24.55664]
[1779577841376,34.68,76620.27,282.4,0.52799,0.00019,24.55664]
[1779577841477,34.68,76620.27,282.4,0.52799,0.00019,24.55664]
[1779577841506,34.68,76620.27,282.4,0.52799,0.00019,24.55664]
[1779577841584,34.68,76620.27,282.4,0.52799,0.00019,24.55664]
[1779577841791,34.68,76634.44,282.4,0.53062,0.00019,24.54923]
[1779577842381,34.68,76634.44,282.4,0.53062,0.00019,24.54923]
[1779577842840,34.68,76634.44,282.4,0.53062,0.00019,24.54923]
[1779577842918,34.68,76642.75,282.4,0.53217,0.00019,24.54438]
[1779577844813,34.68,76643.23,282.4,0.53226,0.00019,24.54409]
[1779577844903,34.68,76643.23,282.4,0.53226,0.00019,24.54409]
[1779577846828,34.68,76648.0,282.4,0.53314,0.00019,24.54113]
[1779577851393,34.67,76650.57,282.4,0.53362,0.00019,24.53947]
[1779577851787,34.67,76650.57,282.4,0.53362,0.00019,24.53947]
[1779577851822,34.67,76650.57,282.4,0.53362,0.00019,24.53947]
[1779577851823,34.67,76650.57,282.4,0.53362,0.00019,24.53947]
[1779577851913,34.67,76650.57,282.4,0.53362,0.00019,24.53947]
[1779577852099,34.67,76650.57,282.4,0.53362,0.00019,24.53947]
[1779577851969,34.67,76657.61,282.4,0.53493,0.00019,24.53478]
[1779577852759,34.67,76657.61,282.4,0.53493,0.00019,24.53478]
[1779577852990,34.67,76657.61,282.4,0.53493,0.00019,24.53478]
[1779577855467,34.67,76657.31,282.4,0.53488,0.00019,24.53498]
[1779577856893,34.67,76656.5,282.4,0.53473,0.00019,24.53553]
[1779577862941,34.66,76657.19,282.4,0.53486,0.00019,24.53504]
[1779577867976,34.66,76657.2,282.4,0.53486,0.00019,24.53501]
[1779577868673,34.66,76657.2,282.4,0.53486,0.00019,24.53501]
[1779577874023,34.65,76652.13,282.4,0.53393,0.00019,24.53838]
[1779577879058,34.65,76652.18,282.4,0.53394,0.00019,24.53833]
[1779577882004,34.64,76652.17,282.4,0.53394,0.00019,24.53833]
[1779577887114,34.64,76649.52,282.4,0.53345,0.00019,24.54003]
[1779577889778,34.64,76649.48,282.4,0.53344,0.00019,24.54005]
[1779577895170,34.63,76650.08,282.4,0.53356,0.00019,24.53602]
[1779577901212,34.62,76649.72,282.4,0.5335,0.00019,24.53623]
[1779577902869,34.62,76649.72,282.4,0.5335,0.00019,24.53623]
[1779577902878,34.62,76649.72,282.4,0.5335,0.00019,24.53623]
[1779577903226,34.62,76655.77,282.4,0.53463,0.00019,24.53222]
[1779577908242,34.61,76660.31,282.4,0.53548,0.00019,24.52907]
[1779577912585,34.61,76665.24,282.4,0.53639,0.00019,24.52554]
[1779577912661,34.61,76665.24,282.4,0.53639,0.00019,24.52554]
[1779577919338,34.61,76663.11,282.4,0.536,0.00019,24.52705]
[1779577922441,34.6,76663.0,282.4,0.53598,0.00019,24.52713]
[1779577923366,34.6,76655.84,282.4,0.53465,0.00019,24.53212]
[1779577925221,34.6,76654.71,282.4,0.53444,0.00019,24.53288]
[1779577930940,34.6,76653.71,282.4,0.53426,0.00019,24.53353]
[1779577931422,34.6,76646.24,282.4,0.53287,0.00019,24.53836]
[1779577936457,34.59,76643.57,282.4,0.53238,0.00019,24.54]
[1779577942418,34.59,76643.57,282.4,0.53238,0.00019,24.53999]
[1779577942806,34.59,76643.57,282.4,0.53238,0.00019,24.53999]
[1779577947347,34.58,76642.03,282.4,0.5321,0.00019,24.5409]
[1779577947360,34.58,76642.03,282.4,0.5321,0.00019,24.5409]
[1779577947534,34.58,76634.7,282.4,0.53073,0.00019,24.5452]
[1779577952570,34.57,76632.99,282.4,0.53042,0.00019,24.54254]
[1779577963645,34.57,76633.16,282.4,0.53045,0.00019,24.54244]
[1779577969679,34.57,76633.34,282.4,0.53048,0.00019,24.54234]
[1779577976737,34.58,76631.18,282.4,0.53008,0.00019,24.54355]
[1779577981772,34.58,76631.21,282.4,0.53008,0.00019,24.54354]
[1779577986807,34.58,76631.14,282.4,0.53007,0.00019,24.54358]
[1779577993856,34.58,76632.17,282.4,0.53026,0.00019,24.543]
[1779577998891,34.57,76632.12,282.4,0.53025,0.00019,24.54302]
[1779578003926,34.57,76632.01,282.4,0.53023,0.00019,24.54308]
[1779578010975,34.57,76631.78,282.4,0.53019,0.00019,24.5432]
[1779578013317,34.57,76631.91,282.4,0.53022,0.00019,24.53951]
[1779578013380,34.57,76631.91,282.4,0.53022,0.00019,24.53951]
[1779578013996,34.57,76623.34,282.4,0.52862,0.00019,24.54404]
[1779578015007,34.57,76615.49,282.4,0.52716,0.00019,24.54785]
[1779578020042,34.57,76614.87,282.4,0.52704,0.00019,24.54815]
[1779578025077,34.57,76615.14,282.4,0.52709,0.00019,24.54803]
[1779578028098,34.58,76610.21,282.4,0.52617,0.00019,24.55024]
[1779578033136,34.58,76607.09,282.4,0.52558,0.00019,24.55158]
[1779578036700,34.58,76606.91,282.4,0.52555,0.00019,24.55166]
[1779578037164,34.58,76606.51,282.4,0.52547,0.00019,24.55183]
[1779578039294,34.58,76605.46,282.4,0.52528,0.00019,24.55226]
[1779578039874,34.58,76605.28,282.4,0.52524,0.00019,24.55233]
[1779578045229,34.59,76602.8,282.4,0.52478,0.00019,24.55333]
[1779578045736,34.59,76602.8,282.4,0.52478,0.00019,24.55333]
[1779578047179,34.59,76599.59,282.4,0.52418,0.00019,24.55457]
[1779578049834,34.59,76598.19,282.4,0.52392,0.00019,24.5551]
[1779578050670,34.59,76598.48,282.4,0.52397,0.00019,24.55499]
[1779578051714,34.59,76598.07,282.4,0.5239,0.00019,24.55514]
[1779578055523,34.59,76597.67,282.4,0.52382,0.00019,24.55529]
[1779578055779,34.59,76597.67,282.4,0.52382,0.00019,24.55529]
[1779578055802,34.59,76597.67,282.4,0.52382,0.00019,24.55529]
[1779578055977,34.59,76597.67,282.4,0.52382,0.00019,24.55529]
[1779578056303,34.59,76580.75,282.4,0.52066,0.00019,24.56074]
[1779578056406,34.59,76580.75,282.4,0.52066,0.00019,24.56074]
[1779578056563,34.59,76580.75,282.4,0.52066,0.00019,24.56074]
[1779578056583,34.59,76580.75,282.4,0.52066,0.00019,24.56074]
[1779578056613,34.59,76580.75,282.4,0.52066,0.00019,24.56074]
[1779578056618,34.59,76580.75,282.4,0.52066,0.00019,24.56074]
[1779578056810,34.59,76580.75,282.4,0.52066,0.00019,24.56074]
[1779578056833,34.59,76580.75,282.4,0.52066,0.00019,24.56074]
[1779578056967,34.59,76580.75,282.4,0.52066,0.00019,24.56074]
[1779578057082,34.59,76580.75,282.4,0.52066,0.00019,24.56074]
[1779578057311,34.59,76579.05,282.4,0.52034,0.00019,24.5612]
[1779578059913,34.58,76583.06,282.4,0.52109,0.00019,24.56008]
[1779578065367,34.58,76582.96,282.4,0.52108,0.00019,24.56011]
[1779578072416,34.58,76582.76,282.4,0.52104,0.00019,24.55655]
[1779578076488,34.57,76582.85,282.4,0.52106,0.00019,24.55652]
[1779578077450,34.57,76589.12,282.4,0.52223,0.00019,24.55461]
[1779578080668,34.57,76589.48,282.4,0.5223,0.00019,24.55449]
[1779578081858,34.57,76589.27,282.4,0.52226,0.00019,24.55456]
[1779578081924,34.57,76596.28,282.4,0.52357,0.00019,24.55216]
[1779578084186,34.57,76599.98,282.4,0.52426,0.00019,24.55079]
[1779578089891,34.57,76599.15,282.4,0.52411,0.00019,24.55111]
[1779578089901,34.57,76599.15,282.4,0.52411,0.00019,24.55111]
[1779578089939,34.57,76599.12,282.4,0.5241,0.00019,24.55112]
[1779578092556,34.57,76589.04,282.4,0.52222,0.00019,24.55463]
[1779578097591,34.57,76587.16,282.4,0.52187,0.00019,24.55522]
[1779578102625,34.56,76594.54,282.4,0.52325,0.00019,24.55277]
[1779578107661,34.56,76595.04,282.4,0.52334,0.00019,24.5526]
[1779578108705,34.56,76595.04,282.4,0.52334,0.00019,24.5526]
[1779578108868,34.56,76595.04,282.4,0.52334,0.00019,24.5526]
[1779578108915,34.56,76595.07,282.4,0.52335,0.00019,24.55258]
[1779578109965,34.56,76595.07,282.4,0.52335,0.00019,24.55258]
[1779578109986,34.56,76600.33,282.4,0.52433,0.00019,24.55065]
[1779578115061,34.56,76603.28,282.4,0.52488,0.00019,24.54949]
[1779578115072,34.56,76603.28,282.4,0.52488,0.00019,24.54949]
[1779578115128,34.56,76603.28,282.4,0.52488,0.00019,24.5495]
[1779578116724,34.56,76612.35,282.4,0.52657,0.00019,24.54566]
[1779578119776,34.57,76612.19,282.4,0.52654,0.00019,24.54574]
[1779578119780,34.57,76612.19,282.4,0.52654,0.00019,24.54574]
[1779578120396,34.57,76612.19,282.4,0.52654,0.00019,24.54574]
[1779578123339,34.57,76607.68,282.4,0.5257,0.00019,24.5477]
[1779578123366,34.57,76607.68,282.4,0.5257,0.00019,24.5477]
[1779578123388,34.57,76607.68,282.4,0.5257,0.00019,24.5477]
[1779578123573,34.57,76607.89,282.4,0.52574,0.00019,24.54762]
[1779578123868,34.57,76607.89,282.4,0.52574,0.00019,24.54762]
[1779578124327,34.57,76607.89,282.4,0.52574,0.00019,24.54762]
[1779578124341,34.57,76619.43,282.4,0.52789,0.00019,24.54238]
[1779578124782,34.57,76627.64,282.4,0.52942,0.00019,24.53822]
[1779578130283,34.57,76629.15,282.4,0.52971,0.00019,24.5374]
[1779578132040,34.57,76629.87,282.4,0.52984,0.00019,24.53701]
[1779578132064,34.57,76629.87,282.4,0.52984,0.00019,24.53701]
[1779578132266,34.57,76629.87,282.4,0.52984,0.00019,24.53701]
[1779578132445,34.57,76629.93,282.4,0.52986,0.00019,24.53336]
[1779578133086,34.57,76629.93,282.4,0.52986,0.00019,24.53336]
[1779578133182,34.57,76637.05,282.4,0.53118,0.00019,24.52937]
[1779578133761,34.57,76637.05,282.4,0.53118,0.00019,24.52937]
[1779578133853,34.57,76642.87,282.4,0.53227,0.00019,24.5259]
[1779578135428,34.57,76643.86,282.4,0.53245,0.00019,24.5253]
[1779578140901,34.57,76646.8,282.4,0.533,0.00019,24.52346]
[1779578145890,34.57,76646.8,282.4,0.533,0.00019,24.52346]
[1779578145902,34.57,76646.8,282.4,0.533,0.00019,24.52346]
[1779578145919,34.57,76646.8,282.4,0.533,0.00019,24.52346]
[1779578145923,34.57,76646.8,282.4,0.533,0.00019,24.52346]
[1779578146944,34.57,76639.63,282.4,0.53167,0.00019,24.52785]
[1779578148625,34.57,76639.26,282.4,0.5316,0.00019,24.52807]
[1779578148641,34.57,76639.26,282.4,0.5316,0.00019,24.52807]
[1779578153993,34.57,76634.83,282.4,0.53077,0.00019,24.53063]
[1779578155145,34.57,76634.83,282.4,0.53077,0.00019,24.53063]
[1779578155189,34.57,76634.83,282.4,0.53077,0.00019,24.53063]
[1779578161426,34.56,76634.58,282.4,0.53073,0.00019,24.53077]
[1779578161455,34.56,76634.43,282.4,0.5307,0.00019,24.53086]
[1779578161480,34.56,76634.43,282.4,0.5307,0.00019,24.53086]
[1779578161517,34.56,76634.43,282.4,0.5307,0.00019,24.53086]
[1779578165909,34.56,76640.65,282.4,0.53186,0.00019,24.52722]
[1779578171112,34.55,76637.77,282.4,0.53133,0.00019,24.52891]
[1779578176148,34.55,76637.79,282.4,0.53133,0.00019,24.52888]
[1779578181183,34.55,76638.75,282.4,0.53152,0.00019,24.52831]
[1779578184935,34.54,76638.72,282.4,0.53151,0.00019,24.52832]
[1779578185047,34.54,76638.72,282.4,0.53151,0.00019,24.52832]
[1779578185126,34.54,76638.72,282.4,0.53151,0.00019,24.52832]
[1779578190246,34.54,76633.79,282.4,0.53059,0.00019,24.53116]
[1779578195281,34.54,76634.33,282.4,0.5307,0.00019,24.52724]
[1779578200316,34.54,76634.72,282.4,0.53077,0.00019,24.52701]
[1779578201228,34.54,76634.72,282.4,0.53077,0.00019,24.52701]
[1779578207365,34.53,76636.35,282.4,0.53108,0.00019,24.52606]
[1779578212402,34.53,76636.62,282.4,0.53113,0.00019,24.52589]
[1779578215228,34.53,76636.61,282.4,0.53113,0.00019,24.52589]
[1779578215248,34.53,76636.61,282.4,0.53113,0.00019,24.52589]
[1779578215263,34.53,76636.61,282.4,0.53113,0.00019,24.52589]
[1779578216028,34.53,76637.57,282.4,0.53131,0.00019,24.52533]
[1779578219767,34.53,76645.75,282.4,0.53284,0.00019,24.52037]
[1779578225495,34.53,76647.83,282.4,0.53323,0.00019,24.51904]
[1779578226364,34.53,76647.83,282.4,0.53323,0.00019,24.51904]
[1779578226453,34.53,76647.83,282.4,0.53323,0.00019,24.51904]
[1779578227511,34.53,76655.09,282.4,0.53458,0.00019,24.51425]
[1779578232546,34.52,76657.14,282.4,0.53496,0.00019,24.51284]
[1779578237581,34.52,76656.83,282.4,0.53491,0.00019,24.51305]
[1779578242857,34.52,76656.01,282.4,0.53476,0.00019,24.51361]
[1779578242866,34.52,76656.01,282.4,0.53476,0.00019,24.51361]
[1779578242901,34.52,76656.01,282.4,0.53476,0.00019,24.51361]
[1779578242920,34.52,76656.01,282.4,0.53476,0.00019,24.51361]
[1779578242933,34.52,76656.01,282.4,0.53476,0.00019,24.51361]
[1779578243127,34.52,76656.01,282.4,0.53476,0.00019,24.51361]
[1779578243623,34.52,76647.61,282.4,0.53319,0.00019,24.51916]
[1779578244625,34.52,76647.61,282.4,0.53319,0.00019,24.51916]
[1779578249504,34.52,76645.42,282.4,0.53278,0.00019,24.52055]
[1779578252648,34.52,76646.13,282.4,0.53291,0.00019,24.52009]
[1779578252651,34.52,76646.13,282.4,0.53291,0.00019,24.52009]
[1779578252681,34.52,76646.13,282.4,0.53291,0.00019,24.52009]
[1779578253693,34.51,76654.31,282.4,0.53445,0.00019,24.51112]
[1779578256246,34.51,76656.18,282.4,0.5348,0.00019,24.50984]
[1779578256987,34.51,76656.18,282.4,0.5348,0.00019,24.50984]
[1779578257114,34.51,76656.18,282.4,0.5348,0.00019,24.50984]
[1779578258511,34.51,76662.31,282.4,0.53594,0.00019,24.50553]
[1779578258559,34.51,76662.31,282.4,0.53594,0.00019,24.50553]
[1779578263765,34.51,76662.37,282.4,0.53596,0.00019,24.50548]
[1779578268800,34.51,76662.65,282.4,0.53601,0.00019,24.50526]
[1779578272828,34.51,76656.83,282.4,0.53492,0.00019,24.50936]
[1779578276391,34.5,76656.89,282.4,0.53494,0.00019,24.50932]
[1779578278265,34.5,76659.16,282.4,0.53536,0.00019,24.50773]
[1779578278366,34.5,76664.15,282.4,0.53629,0.00019,24.50416]
[1779578279059,34.5,76664.15,282.4,0.53629,0.00019,24.50416]
[1779578279822,34.5,76667.51,282.4,0.53692,0.00019,24.50168]
[1779578285923,34.5,76658.34,282.4,0.53521,0.00019,24.50829]
[1779578289183,34.5,76657.99,282.4,0.53515,0.00019,24.50853]
[1779578294989,34.49,76658.41,282.4,0.53523,0.00019,24.50823]
[1779578299667,34.49,76658.74,282.4,0.53529,0.00019,24.50799]
[1779578307119,34.49,76659.35,282.4,0.53541,0.00019,24.50755]
[1779578307129,34.49,76659.35,282.4,0.53541,0.00019,24.50755]
[1779578307146,34.49,76659.35,282.4,0.53541,0.00019,24.50755]
[1779578307271,34.49,76659.35,282.4,0.53541,0.00019,24.50755]
[1779578307669,34.49,76658.84,282.4,0.53531,0.00019,24.5079]
[1779578308560,34.49,76652.17,282.4,0.53406,0.00019,24.51246]
[1779578314124,34.49,76650.41,282.4,0.53374,0.00019,24.50999]
[1779578318818,34.48,76651.41,282.4,0.53393,0.00019,24.50932]
[1779578318839,34.48,76651.41,282.4,0.53393,0.00019,24.50932]
[1779578321173,34.48,76660.1,282.4,0.53555,0.00019,24.50336]
[1779578321993,34.48,76660.1,282.4,0.53555,0.00019,24.50336]
[1779578327215,34.48,76661.11,282.4,0.53575,0.00019,24.50263]
[1779578327684,34.48,76661.11,282.4,0.53575,0.00019,24.50263]
[1779578330935,34.48,76661.0,282.4,0.53573,0.00019,24.50271]
[1779578331101,34.48,76661.0,282.4,0.53573,0.00019,24.50271]
[1779578336278,34.47,76657.29,282.4,0.53503,0.00019,24.50531]
[1779578340782,34.47,76657.28,282.4,0.53503,0.00019,24.50531]
[1779578340852,34.47,76657.28,282.4,0.53503,0.00019,24.50531]
[1779578340887,34.47,76657.28,282.4,0.53503,0.00019,24.50531]
[1779578341133,34.47,76657.28,282.4,0.53503,0.00019,24.50531]
[1779578341151,34.47,76657.28,282.4,0.53503,0.00019,24.50531]
[1779578341179,34.47,76657.28,282.4,0.53503,0.00019,24.50531]
[1779578341216,34.47,76657.28,282.4,0.53503,0.00019,24.50531]
[1779578341451,34.47,76647.7,282.4,0.53324,0.00019,24.51171]
[1779578342321,34.47,76639.91,282.4,0.53179,0.00019,24.51655]
[1779578342869,34.47,76639.91,282.4,0.53179,0.00019,24.51655]
[1779578342915,34.47,76639.91,282.4,0.53179,0.00019,24.51655]
[1779578350377,34.46,76635.05,282.4,0.53088,0.00019,24.51938]
[1779578357451,34.46,76634.98,282.4,0.53087,0.00019,24.51942]
[1779578359805,34.46,76636.69,282.4,0.53119,0.00019,24.51843]
[1779578365205,34.46,76636.54,282.4,0.53116,0.00019,24.5185]
[1779578365279,34.46,76636.54,282.4,0.53116,0.00019,24.5185]
[1779578367387,34.46,76634.52,282.4,0.53079,0.00019,24.51966]
[1779578367496,34.46,76633.51,282.4,0.5306,0.00019,24.52024]
[1779578370520,34.46,76617.65,282.4,0.52762,0.00019,24.52854]
[1779578373541,34.46,76616.2,282.4,0.52735,0.00019,24.52562]
[1779578378576,34.46,76616.31,282.4,0.52737,0.00019,24.52557]
[1779578383611,34.47,76615.67,282.4,0.52725,0.00019,24.52588]
[1779578388646,34.47,76611.18,282.4,0.52641,0.00019,24.52794]
[1779578393683,34.48,76610.91,282.4,0.52635,0.00019,24.52807]
[1779578395586,34.48,76610.91,282.4,0.52635,0.00019,24.52807]
[1779578395756,34.48,76610.91,282.4,0.52635,0.00019,24.52808]
[1779578395998,34.48,76610.91,282.4,0.52635,0.00019,24.52808]
[1779578396055,34.48,76610.91,282.4,0.52635,0.00019,24.52808]
[1779578396380,34.48,76617.43,282.4,0.52757,0.00019,24.52507]
[1779578397515,34.48,76617.43,282.4,0.52757,0.00019,24.52507]
[1779578397574,34.48,76617.43,282.4,0.52757,0.00019,24.52507]
[1779578397676,34.48,76629.27,282.4,0.52979,0.00019,24.51903]
[1779578398537,34.48,76629.27,282.4,0.52979,0.00019,24.51903]
[1779578403031,34.48,76636.29,282.4,0.53111,0.00019,24.51509]
[1779578404940,34.48,76636.25,282.4,0.5311,0.00019,24.51511]
[1779578404954,34.48,76636.25,282.4,0.5311,0.00019,24.51511]
[1779578404954,34.48,76636.25,282.4,0.5311,0.00019,24.51511]
[1779578404986,34.48,76636.25,282.4,0.5311,0.00019,24.51511]
[1779578405093,34.48,76636.25,282.4,0.5311,0.00019,24.51511]
[1779578405161,34.48,76636.25,282.4,0.5311,0.00019,24.51511]
[1779578405246,34.48,76636.25,282.4,0.5311,0.00019,24.51511]
[1779578407482,34.48,76631.82,282.4,0.53027,0.00019,24.51763]
[1779578407523,34.48,76631.82,282.4,0.53027,0.00019,24.51763]
[1779578407585,34.48,76628.8,282.4,0.5297,0.00019,24.51928]
[1779578412667,34.48,76631.19,282.4,0.53015,0.00019,24.51798]
[1779578412818,34.48,76631.16,282.4,0.53015,0.00019,24.51799]
[1779578418860,34.48,76630.49,282.4,0.53002,0.00019,24.51836]
[1779578423973,34.48,76630.06,282.4,0.52994,0.00019,24.5186]
[1779578430944,34.48,76629.93,282.4,0.52992,0.00019,24.51867]
[1779578431954,34.48,76629.93,282.4,0.52992,0.00019,24.51867]
[1779578432993,34.48,76629.93,282.4,0.52992,0.00019,24.51505]
[1779578439000,34.48,76628.86,282.4,0.52972,0.00019,24.51564]
[1779578440256,34.48,76628.86,282.4,0.52972,0.00019,24.51564]
[1779578446049,34.48,76633.47,282.4,0.53058,0.00019,24.51309]
[1779578448624,34.48,76633.47,282.4,0.53058,0.00019,24.51309]
[1779578448668,34.48,76634.7,282.4,0.53081,0.00019,24.51238]
[1779578450363,34.48,76636.05,282.4,0.53107,0.00019,24.5116]
[1779578456119,34.47,76637.79,282.4,0.53139,0.00019,24.51057]
[1779578461154,34.47,76638.9,282.4,0.5316,0.00019,24.50991]
[1779578462267,34.47,76638.9,282.4,0.5316,0.00019,24.50991]
[1779578462291,34.47,76638.9,282.4,0.5316,0.00019,24.50991]
[1779578462302,34.47,76638.9,282.4,0.5316,0.00019,24.50991]
[1779578462450,34.47,76638.9,282.4,0.5316,0.00019,24.50991]
[1779578463347,34.47,76638.9,282.4,0.5316,0.00019,24.50991]
[1779578463435,34.47,76624.49,282.4,0.5289,0.00019,24.51792]
[1779578464174,34.47,76618.3,282.4,0.52774,0.00019,24.52102]
[1779578467325,34.47,76617.45,282.4,0.52758,0.00019,24.52143]
[1779578467328,34.47,76617.45,282.4,0.52758,0.00019,24.52143]
[1779578467449,34.47,76617.45,282.4,0.52758,0.00019,24.52143]
[1779578476259,34.48,76621.91,282.4,0.52842,0.00019,24.51926]
[1779578477285,34.48,76621.91,282.4,0.52842,0.00019,24.51926]
[1779578477577,34.48,76621.91,282.4,0.52842,0.00019,24.51926]
[1779578483552,34.48,76621.91,282.4,0.52842,0.00019,24.51926]
[1779578483603,34.48,76621.91,282.4,0.52842,0.00019,24.51926]
[1779578484372,34.48,76621.91,282.4,0.52842,0.00019,24.51926]
[1779578484473,34.48,76625.1,282.4,0.52901,0.00019,24.51763]
[1779578484818,34.48,76625.1,282.4,0.52901,0.00019,24.51763]
[1779578491087,34.48,76621.57,282.4,0.52835,0.00019,24.51942]
[1779578497405,34.47,76624.97,282.4,0.529,0.00019,24.51406]
[1779578500043,34.47,76627.82,282.4,0.52953,0.00019,24.51256]
[1779578500427,34.47,76627.26,282.4,0.52943,0.00019,24.51285]
[1779578501694,34.47,76627.26,282.4,0.52943,0.00019,24.51285]
[1779578501709,34.47,76627.26,282.4,0.52943,0.00019,24.51285]
[1779578501732,34.47,76628.39,282.4,0.52964,0.00019,24.51225]
[1779578502441,34.47,76620.84,282.4,0.52822,0.00019,24.51616]
[1779578505461,34.47,76613.83,282.4,0.52691,0.00019,24.51951]
[1779578511504,34.48,76614.37,282.4,0.52701,0.00019,24.51928]
[1779578516539,34.49,76614.19,282.4,0.52697,0.00019,24.51937]
[1779578521574,34.49,76613.03,282.4,0.52675,0.00019,24.51991]
[1779578523812,34.49,76613.03,282.4,0.52675,0.00019,24.51991]
[1779578524595,34.5,76611.18,282.4,0.5264,0.00019,24.52075]
[1779578525829,34.5,76611.18,282.4,0.5264,0.00019,24.52075]
[1779578526658,34.5,76609.2,282.4,0.52603,0.00019,24.52162]
[1779578529711,34.5,76603.68,282.4,0.525,0.00019,24.52393]
[1779578533604,34.5,76603.65,282.4,0.52499,0.00019,24.52395]
[1779578534197,34.5,76603.65,282.4,0.52499,0.00019,24.52395]
[1779578534379,34.5,76603.65,282.4,0.52499,0.00019,24.52395]
[1779578534395,34.5,76603.65,282.4,0.52499,0.00019,24.52395]
[1779578534666,34.5,76597.17,282.4,0.52378,0.00019,24.52645]
[1779578535673,34.5,76591.6,282.4,0.52273,0.00019,24.52842]
[1779578535951,34.5,76591.6,282.4,0.52273,0.00019,24.52842]
[1779578535958,34.5,76591.6,282.4,0.52273,0.00019,24.52842]
[1779578535981,34.5,76591.6,282.4,0.52273,0.00019,24.52842]
[1779578536179,34.5,76591.6,282.4,0.52273,0.00019,24.52842]
[1779578536196,34.5,76591.6,282.4,0.52273,0.00019,24.52842]
[1779578536469,34.5,76591.6,282.4,0.52273,0.00019,24.52842]
[1779578536780,34.5,76579.48,282.4,0.52046,0.00019,24.53211]
[1779578537444,34.5,76579.48,282.4,0.52046,0.00019,24.53211]
[1779578537479,34.5,76579.48,282.4,0.52046,0.00019,24.53211]
[1779578537544,34.5,76579.48,282.4,0.52046,0.00019,24.53211]
[1779578537682,34.5,76579.48,282.4,0.52046,0.00019,24.53211]
[1779578537690,34.5,76573.06,282.4,0.51925,0.00019,24.53375]
[1779578540418,34.5,76569.1,282.4,0.51851,0.00019,24.53464]
[1779578540446,34.5,76569.1,282.4,0.51851,0.00019,24.53464]
[1779578542756,34.5,76563.55,282.4,0.51747,0.00019,24.53576]
[1779578546241,34.49,76565.54,282.4,0.51784,0.00019,24.53537]
[1779578549394,34.49,76565.41,282.4,0.51782,0.00019,24.5354]
[1779578550794,34.49,76565.19,282.4,0.51778,0.00019,24.53544]
[1779578552798,34.49,76570.8,282.4,0.51883,0.00019,24.53065]
[1779578554123,34.49,76570.51,282.4,0.51878,0.00019,24.53071]
[1779578556874,34.49,76572.34,282.4,0.51912,0.00019,24.53029]
[1779578563435,34.48,76572.14,282.4,0.51909,0.00019,24.53034]
[1779578567016,34.48,76576.2,282.4,0.51985,0.00019,24.52935]
[1779578567991,34.48,76576.2,282.4,0.51985,0.00019,24.52935]
[1779578571142,34.48,76578.74,282.4,0.52033,0.00019,24.52868]
[1779578571149,34.48,76578.74,282.4,0.52033,0.00019,24.52868]
[1779578574482,34.48,76582.03,282.4,0.52094,0.00019,24.52777]
[1779578579997,34.48,76581.2,282.4,0.52079,0.00019,24.528]
[1779578585032,34.48,76581.54,282.4,0.52085,0.00019,24.52791]
[1779578586026,34.48,76581.54,282.4,0.52085,0.00019,24.52791]
[1779578591074,34.48,76585.76,282.4,0.52164,0.00019,24.52666]
[1779578597109,34.48,76584.68,282.4,0.52144,0.00019,24.52699]
[1779578597141,34.48,76584.68,282.4,0.52144,0.00019,24.52699]
[1779578597156,34.48,76584.68,282.4,0.52144,0.00019,24.52699]
[1779578597170,34.48,76584.68,282.4,0.52144,0.00019,24.52699]
[1779578602839,34.47,76580.88,282.4,0.52073,0.00019,24.52809]
[1779578603710,34.47,76571.68,282.4,0.519,0.00019,24.53044]
[1779578609217,34.47,76569.16,282.4,0.51853,0.00019,24.531]
[1779578609222,34.47,76569.16,282.4,0.51853,0.00019,24.531]
[1779578614241,34.46,76573.95,282.4,0.51943,0.00019,24.52628]
[1779578617396,34.46,76573.95,282.4,0.51943,0.00019,24.52628]
[1779578623306,34.46,76572.26,282.4,0.51912,0.00019,24.52668]
[1779578628340,34.46,76572.22,282.4,0.51911,0.00019,24.52669]
[1779578632368,34.45,76572.05,282.4,0.51908,0.00019,24.52672]
[1779578634753,34.45,76567.15,282.4,0.51816,0.00019,24.5278]
[1779578635603,34.45,76565.67,282.4,0.51788,0.00019,24.5281]
[1779578641755,34.45,76565.0,282.4,0.51775,0.00019,24.52823]
[1779578641874,34.45,76565.0,282.4,0.51775,0.00019,24.52823]
[1779578641928,34.45,76565.0,282.4,0.51775,0.00019,24.52823]
[1779578642680,34.45,76548.64,282.4,0.51468,0.00019,24.53068]
[1779578643110,34.45,76548.64,282.4,0.51468,0.00019,24.53068]
[1779578643349,34.45,76548.64,282.4,0.51468,0.00019,24.53068]
[1779578643785,34.45,76548.64,282.4,0.51468,0.00019,24.53068]
[1779578643830,34.45,76548.64,282.4,0.51468,0.00019,24.53068]
[1779578643891,34.45,76538.5,282.4,0.51277,0.00019,24.53147]
[1779578645739,34.45,76538.17,282.4,0.51271,0.00019,24.53149]
[1779578651503,34.46,76535.09,282.4,0.51213,0.00019,24.53161]
[1779578653272,34.46,76535.11,282.4,0.51213,0.00019,24.53161]
[1779578656322,34.46,76534.6,282.4,0.51204,0.00019,24.53163]
[1779578656538,34.46,76534.5,282.4,0.51202,0.00019,24.53163]
[1779578660123,34.46,76533.36,282.4,0.5118,0.00019,24.53166]
[1779578660214,34.46,76533.36,282.4,0.5118,0.00019,24.53166]
[1779578660565,34.46,76534.52,282.4,0.51202,0.00019,24.53163]
[1779578661664,34.46,76534.52,282.4,0.51202,0.00019,24.53163]
[1779578661697,34.46,76534.52,282.4,0.51202,0.00019,24.53163]
[1779578663395,34.46,76536.69,282.4,0.51243,0.00019,24.53155]
[1779578664746,34.46,76535.61,282.4,0.51223,0.00019,24.53159]
[1779578665375,34.46,76535.54,282.4,0.51221,0.00019,24.5316]
[1779578666608,34.46,76544.33,282.4,0.51387,0.00019,24.53109]
[1779578671643,34.47,76546.84,282.4,0.51434,0.00019,24.52725]
[1779578676679,34.47,76546.77,282.4,0.51432,0.00019,24.52726]
[1779578681714,34.47,76541.39,282.4,0.51331,0.00019,24.52769]
[1779578685224,34.47,76538.96,282.4,0.51286,0.00019,24.52784]
[1779578685230,34.47,76538.96,282.4,0.51286,0.00019,24.52784]
[1779578686502,34.47,76537.44,282.4,0.51257,0.00019,24.52791]
[1779578686976,34.47,76537.44,282.4,0.51257,0.00019,24.52791]
[1779578689657,34.47,76535.28,282.4,0.51216,0.00019,24.52799]
[1779578689748,34.47,76535.28,282.4,0.51216,0.00019,24.52799]
[1779578691785,34.47,76529.87,282.4,0.51115,0.00019,24.52809]
[1779578696820,34.47,76529.27,282.4,0.51103,0.00019,24.52809]
[1779578698511,34.47,76529.27,282.4,0.51103,0.00019,24.52809]
[1779578700530,34.46,76532.64,282.4,0.51167,0.00019,24.52806]
[1779578705884,34.46,76528.18,282.4,0.51083,0.00019,24.52809]
[1779578706964,34.46,76528.18,282.4,0.51083,0.00019,24.52809]
[1779578709337,34.45,76527.8,282.4,0.51076,0.00019,24.52808]
[1779578712675,34.45,76526.8,282.4,0.51057,0.00019,24.52807]
[1779578713939,34.45,76518.45,282.4,0.509,0.00019,24.52777]
[1779578715763,34.45,76517.35,282.4,0.50879,0.00019,24.5277]
[1779578715820,34.45,76517.35,282.4,0.50879,0.00019,24.5277]
[1779578715826,34.45,76517.35,282.4,0.50879,0.00019,24.5277]
[1779578715891,34.45,76517.35,282.4,0.50879,0.00019,24.5277]
[1779578715909,34.45,76517.35,282.4,0.50879,0.00019,24.5277]
[1779578716018,34.45,76517.35,282.4,0.50879,0.00019,24.5277]
[1779578716056,34.45,76512.27,282.4,0.50783,0.00019,24.52729]
[1779578716124,34.45,76512.27,282.4,0.50783,0.00019,24.52729]
[1779578716204,34.45,76512.27,282.4,0.50783,0.00019,24.52729]
[1779578716367,34.45,76512.27,282.4,0.50783,0.00019,24.52729]
[1779578716861,34.45,76512.27,282.4,0.50783,0.00019,24.52729]
[1779578718750,34.45,76511.16,282.4,0.50762,0.00019,24.52719]
[1779578718754,34.45,76511.16,282.4,0.50762,0.00019,24.52719]
[1779578724013,34.45,76508.24,282.4,0.50707,0.00019,24.52687]
[1779578731804,34.45,76508.55,282.4,0.50713,0.00019,24.52691]
[1779578735361,34.44,76507.42,282.4,0.50692,0.00019,24.52317]
[1779578735571,34.44,76507.42,282.4,0.50692,0.00019,24.52317]
[1779578735614,34.44,76507.42,282.4,0.50692,0.00019,24.52317]
[1779578736097,34.44,76513.38,282.4,0.50804,0.00019,24.52378]
[1779578743094,34.44,76516.25,282.4,0.50858,0.00019,24.52401]
[1779578743105,34.44,76516.25,282.4,0.50858,0.00019,24.52401]
[1779578743618,34.44,76516.25,282.4,0.50858,0.00019,24.52401]
[1779578745160,34.44,76508.79,282.4,0.50718,0.00019,24.52333]
[1779578749954,34.44,76508.34,282.4,0.50709,0.00019,24.52328]
[1779578750319,34.44,76508.34,282.4,0.50709,0.00019,24.52328]
[1779578756391,34.43,76506.23,282.4,0.50669,0.00019,24.52302]
[1779578756402,34.43,76506.23,282.4,0.50669,0.00019,24.52302]
[1779578756437,34.43,76506.23,282.4,0.50669,0.00019,24.52302]
[1779578758252,34.43,76514.66,282.4,0.50828,0.00019,24.52389]
[1779578762854,34.43,76514.72,282.4,0.50829,0.00019,24.5239]
[1779578762873,34.43,76514.72,282.4,0.50829,0.00019,24.5239]
[1779578763288,34.43,76507.99,282.4,0.50702,0.00019,24.52324]
[1779578764307,34.43,76507.99,282.4,0.50702,0.00019,24.52324]
[1779578764318,34.43,76507.99,282.4,0.50702,0.00019,24.52324]
[1779578769497,34.43,76509.24,282.4,0.50726,0.00019,24.52338]
[1779578770347,34.43,76509.19,282.4,0.50725,0.00019,24.52337]
[1779578771707,34.43,76508.23,282.4,0.50707,0.00019,24.52326]
[1779578771994,34.43,76508.23,282.4,0.50707,0.00019,24.52326]
[1779578772050,34.43,76508.23,282.4,0.50707,0.00019,24.52326]
[1779578772063,34.43,76508.23,282.4,0.50707,0.00019,24.52326]
[1779578772134,34.43,76508.23,282.4,0.50707,0.00019,24.52326]
[1779578772167,34.43,76505.96,282.4,0.50664,0.00019,24.52299]
[1779578772251,34.43,76505.96,282.4,0.50664,0.00019,24.52299]
[1779578772280,34.43,76505.96,282.4,0.50664,0.00019,24.52299]
[1779578772555,34.43,76505.96,282.4,0.50664,0.00019,24.52299]
[1779578772823,34.43,76516.08,282.4,0.50855,0.00019,24.524]
[1779578773460,34.43,76516.08,282.4,0.50855,0.00019,24.524]
[1779578774043,34.43,76516.08,282.4,0.50855,0.00019,24.524]
[1779578774094,34.43,76516.08,282.4,0.50855,0.00019,24.524]
[1779578774025,34.43,76523.2,282.4,0.50989,0.00019,24.52437]
[1779578774130,34.43,76523.2,282.4,0.50989,0.00019,24.52437]
[1779578774323,34.43,76523.2,282.4,0.50989,0.00019,24.52437]
[1779578776129,34.43,76523.9,282.4,0.51002,0.00019,24.5244]
[1779578776736,34.43,76523.9,282.4,0.51002,0.00019,24.5244]
[1779578778304,34.43,76523.39,282.4,0.50993,0.00019,24.52438]
[1779578778758,34.43,76524.92,282.4,0.51021,0.00019,24.52442]
[1779578781431,34.43,76525.12,282.4,0.51025,0.00019,24.52443]
[1779578781450,34.43,76525.12,282.4,0.51025,0.00019,24.52443]
[1779578781470,34.43,76525.12,282.4,0.51025,0.00019,24.52443]
[1779578781515,34.43,76525.12,282.4,0.51025,0.00019,24.52443]
[1779578781522,34.43,76525.12,282.4,0.51025,0.00019,24.52443]
[1779578781758,34.43,76525.12,282.4,0.51025,0.00019,24.52443]
[1779578781795,34.43,76525.12,282.4,0.51025,0.00019,24.52443]
[1779578781905,34.43,76525.12,282.4,0.51025,0.00019,24.52443]
[1779578781944,34.43,76525.12,282.4,0.51025,0.00019,24.52443]
[1779578782022,34.43,76525.12,282.4,0.51025,0.00019,24.52443]
[1779578782089,34.43,76524.95,282.4,0.51022,0.00019,24.52443]
[1779578782499,34.43,76524.95,282.4,0.51022,0.00019,24.52443]
[1779578782583,34.42,76545.99,282.4,0.51418,0.00019,24.52371]
[1779578784076,34.42,76545.99,282.4,0.51418,0.00019,24.52371]
[1779578784440,34.43,76549.93,282.4,0.51492,0.00019,24.52331]
[1779578786760,34.43,76550.03,282.4,0.51494,0.00019,24.5233]
[1779578789153,34.43,76549.83,282.4,0.5149,0.00019,24.52332]
[1779578789309,34.43,76549.83,282.4,0.5149,0.00019,24.52332]
[1779578789475,34.43,76544.81,282.4,0.51396,0.00019,24.52382]
[1779578794510,34.43,76541.01,282.4,0.51324,0.00019,24.52049]
[1779578799133,34.43,76539.32,282.4,0.51293,0.00019,24.52059]
[1779578805254,34.44,76537.46,282.4,0.51258,0.00019,24.52068]
[1779578810622,34.44,76536.34,282.4,0.51236,0.00019,24.52073]
[1779578815657,34.44,76535.03,282.4,0.51212,0.00019,24.52077]
[1779578820313,34.44,76535.03,282.4,0.51212,0.00019,24.52077]
[1779578820692,34.44,76535.03,282.4,0.51212,0.00019,24.52077]
[1779578821935,34.44,76535.03,282.4,0.51212,0.00019,24.52077]
[1779578822009,34.44,76535.03,282.4,0.51212,0.00019,24.52077]
[1779578822027,34.44,76544.49,282.4,0.5139,0.00019,24.52023]
[1779578823712,34.44,76550.75,282.4,0.51508,0.00019,24.51961]
[1779578827149,34.44,76551.84,282.4,0.51528,0.00019,24.51947]
[1779578830060,34.44,76553.3,282.4,0.51556,0.00019,24.51929]
[1779578830723,34.44,76553.06,282.4,0.51551,0.00019,24.51932]
[1779578830809,34.44,76553.06,282.4,0.51551,0.00019,24.51932]
[1779578830910,34.44,76552.87,282.4,0.51548,0.00019,24.51934]
[1779578836804,34.44,76549.96,282.4,0.51493,0.00019,24.5197]
[1779578841839,34.44,76549.93,282.4,0.51492,0.00019,24.5197]
[1779578846874,34.44,76550.89,282.4,0.5151,0.00019,24.51959]
[1779578851909,34.44,76550.59,282.4,0.51505,0.00019,24.51601]
[1779578856943,34.44,76550.86,282.4,0.5151,0.00019,24.51598]
[1779578859378,34.43,76550.01,282.4,0.51494,0.00019,24.51607]
[1779578859658,34.43,76550.01,282.4,0.51494,0.00019,24.51607]
[1779578862574,34.43,76541.85,282.4,0.5134,0.00019,24.51682]
[1779578871042,34.43,76544.49,282.4,0.5139,0.00019,24.51662]
[1779578872312,34.43,76543.19,282.4,0.51366,0.00019,24.51672]
[1779578872809,34.43,76543.19,282.4,0.51366,0.00019,24.51672]
[1779578873056,34.43,76547.01,282.4,0.51437,0.00019,24.51639]
[1779578879098,34.43,76550.24,282.4,0.51498,0.00019,24.51605]
[1779578884134,34.43,76550.29,282.4,0.51499,0.00019,24.51604]
[1779578885949,34.43,76550.9,282.4,0.51511,0.00019,24.51597]
[1779578886122,34.43,76550.9,282.4,0.51511,0.00019,24.51597]
[1779578886148,34.43,76549.89,282.4,0.51492,0.00019,24.51609]
[1779578891185,34.43,76550.85,282.4,0.5151,0.00019,24.51598]
[1779578892553,34.43,76549.02,282.4,0.51475,0.00019,24.51618]
[1779578892567,34.43,76549.02,282.4,0.51475,0.00019,24.51618]
[1779578897835,34.43,76543.33,282.4,0.51368,0.00019,24.51671]
[1779578906290,34.43,76539.25,282.4,0.51291,0.00019,24.51698]
[1779578911325,34.43,76539.2,282.4,0.5129,0.00019,24.51336]
[1779578916672,34.43,76539.2,282.4,0.5129,0.00019,24.51336]
[1779578918363,34.43,76538.93,282.4,0.51285,0.00019,24.51338]
[1779578920834,34.43,76538.87,282.4,0.51284,0.00019,24.51338]
[1779578920841,34.43,76538.87,282.4,0.51284,0.00019,24.51338]
[1779578920923,34.43,76538.87,282.4,0.51284,0.00019,24.51338]
[1779578920971,34.43,76538.87,282.4,0.51284,0.00019,24.51338]
[1779578921568,34.43,76538.87,282.4,0.51284,0.00019,24.51338]
[1779578921666,34.43,76538.87,282.4,0.51284,0.00019,24.51338]
[1779578921820,34.43,76538.87,282.4,0.51284,0.00019,24.51338]
[1779578921883,34.43,76533.81,282.4,0.51189,0.00019,24.51358]
[1779578922543,34.43,76533.81,282.4,0.51189,0.00019,24.51358]
[1779578922705,34.43,76518.92,282.4,0.50908,0.00019,24.51334]
[1779578923789,34.43,76518.92,282.4,0.50908,0.00019,24.51334]
[1779578923893,34.43,76518.92,282.4,0.50908,0.00019,24.51334]
[1779578925423,34.43,76511.95,282.4,0.50777,0.00019,24.51282]
[1779578933257,34.42,76511.31,282.4,0.50765,0.00019,24.51275]
[1779578933626,34.42,76516.98,282.4,0.50872,0.00019,24.51322]
[1779578934893,34.42,76516.98,282.4,0.50872,0.00019,24.51322]
[1779578934899,34.42,76516.98,282.4,0.50872,0.00019,24.51322]
[1779578935041,34.42,76521.51,282.4,0.50957,0.00019,24.51347]
[1779578935502,34.42,76531.51,282.4,0.51146,0.00019,24.51362]
[1779578938523,34.42,76534.02,282.4,0.51193,0.00019,24.51357]
[1779578942129,34.42,76534.66,282.4,0.51205,0.00019,24.51355]
[1779578942136,34.42,76534.66,282.4,0.51205,0.00019,24.51355]
[1779578946647,34.42,76530.55,282.4,0.51127,0.00019,24.51363]
[1779578946669,34.42,76530.55,282.4,0.51127,0.00019,24.51363]
[1779578946698,34.42,76530.55,282.4,0.51127,0.00019,24.51363]
[1779578947586,34.42,76536.97,282.4,0.51248,0.00019,24.51347]
[1779578948392,34.42,76536.97,282.4,0.51248,0.00019,24.51347]
[1779578948403,34.42,76536.97,282.4,0.51248,0.00019,24.51347]
[1779578951123,34.42,76535.59,282.4,0.51222,0.00019,24.51353]
[1779578951287,34.42,76535.59,282.4,0.51222,0.00019,24.51353]
[1779578951656,34.42,76534.71,282.4,0.51206,0.00019,24.51355]
[1779578953373,34.42,76531.53,282.4,0.51146,0.00019,24.51362]
[1779578954091,34.42,76531.53,282.4,0.51146,0.00019,24.51362]
[1779578954192,34.42,76530.08,282.4,0.51119,0.00019,24.51363]
[1779578956029,34.42,76530.02,282.4,0.51117,0.00019,24.51363]
[1779578956127,34.42,76530.02,282.4,0.51117,0.00019,24.51363]
[1779578956651,34.4,76537.97,282.4,0.51267,0.00019,24.51342]
[1779578959049,34.4,76540.99,282.4,0.51324,0.00019,24.51325]
[1779578959584,34.4,76541.07,282.4,0.51326,0.00019,24.51325]
[1779578960096,34.4,76541.07,282.4,0.51326,0.00019,24.51325]
[1779578960123,34.4,76541.07,282.4,0.51326,0.00019,24.51325]
[1779578960196,34.4,76541.21,282.4,0.51328,0.00019,24.51324]
[1779578960618,34.4,76541.21,282.4,0.51328,0.00019,24.51324]
[1779578960711,34.4,76541.21,282.4,0.51328,0.00019,24.51324]
[1779578960718,34.4,76542.0,282.4,0.51343,0.00019,24.51319]
[1779578962693,34.4,76547.23,282.4,0.51442,0.00019,24.51274]
[1779578968183,34.39,76550.45,282.4,0.51503,0.00019,24.5124]
[1779578968199,34.39,76550.45,282.4,0.51503,0.00019,24.5124]
[1779578968408,34.39,76550.45,282.4,0.51503,0.00019,24.5124]
[1779578970240,34.39,76550.45,282.4,0.51503,0.00019,24.5124]
[1779578970308,34.39,76550.45,282.4,0.51503,0.00019,24.5124]
[1779578971117,34.39,76550.45,282.4,0.51503,0.00019,24.5124]
[1779578971209,34.39,76550.45,282.4,0.51503,0.00019,24.5124]
[1779578972310,34.39,76550.45,282.4,0.51503,0.00019,24.50878]
[1779578978822,34.39,76551.89,282.4,0.5153,0.00019,24.50861]
[1779578984864,34.38,76549.07,282.4,0.51477,0.00019,24.50893]
[1779578989899,34.38,76548.54,282.4,0.51467,0.00019,24.50899]
[1779578994940,34.38,76548.57,282.4,0.51467,0.00019,24.50899]
[1779579000982,34.38,76548.96,282.4,0.51475,0.00019,24.50895]
[1779579006017,34.38,76550.35,282.4,0.51501,0.00019,24.50879]
[1779579006831,34.38,76550.35,282.4,0.51501,0.00019,24.50879]
[1779579008314,34.38,76550.79,282.4,0.51509,0.00019,24.50874]
[1779579008338,34.38,76550.79,282.4,0.51509,0.00019,24.50874]
[1779579008354,34.38,76550.79,282.4,0.51509,0.00019,24.50874]
[1779579008610,34.38,76550.79,282.4,0.51509,0.00019,24.50874]
[1779579009336,34.38,76553.28,282.4,0.51556,0.00019,24.50842]
[1779579015081,34.37,76557.24,282.4,0.51631,0.00019,24.50785]
[1779579017974,34.37,76561.62,282.4,0.51714,0.00019,24.50713]
[1779579018126,34.37,76561.62,282.4,0.51714,0.00019,24.50713]
[1779579024144,34.37,76563.44,282.4,0.51748,0.00019,24.50679]
[1779579029179,34.36,76563.46,282.4,0.51749,0.00019,24.50679]
[1779579034214,34.36,76564.47,282.4,0.51768,0.00019,24.50297]
[1779579039250,34.36,76564.51,282.4,0.51769,0.00019,24.50296]
[1779579042958,34.36,76564.51,282.4,0.51769,0.00019,24.50296]
[1779579043126,34.36,76564.51,282.4,0.51769,0.00019,24.50296]
[1779579043946,34.35,76564.51,282.4,0.51769,0.00019,24.50296]
[1779579050610,34.35,76563.99,282.4,0.51759,0.00019,24.50306]
[1779579051148,34.35,76563.99,282.4,0.51759,0.00019,24.50306]
[1779579051334,34.35,76570.91,282.4,0.51889,0.00019,24.5016]
[1779579052400,34.35,76570.91,282.4,0.51889,0.00019,24.5016]
[1779579055244,34.35,76575.94,282.4,0.51984,0.00019,24.50038]
[1779579055245,34.35,76575.94,282.4,0.51984,0.00019,24.50038]
[1779579057163,34.36,76575.82,282.4,0.51982,0.00019,24.50041]
[1779579058957,34.35,76577.74,282.4,0.52018,0.00019,24.49991]
[1779579062750,34.36,76580.23,282.4,0.52065,0.00019,24.49923]
[1779579068455,34.36,76582.3,282.4,0.52104,0.00019,24.49864]
[1779579073515,34.36,76583.11,282.4,0.5212,0.00019,24.4984]
[1779579079534,34.35,76585.64,282.4,0.52167,0.00019,24.49763]
[1779579086834,34.35,76585.64,282.4,0.52167,0.00019,24.49763]
[1779579086855,34.35,76585.64,282.4,0.52167,0.00019,24.49763]
[1779579086867,34.35,76585.64,282.4,0.52167,0.00019,24.49763]
[1779579086938,34.35,76585.64,282.4,0.52167,0.00019,24.49763]
[1779579087092,34.35,76585.64,282.4,0.52167,0.00019,24.49763]
[1779579087147,34.35,76585.64,282.4,0.52167,0.00019,24.49763]
[1779579087669,34.35,76586.31,282.4,0.5218,0.00019,24.49742]
[1779579087898,34.35,76586.31,282.4,0.5218,0.00019,24.49742]
[1779579088030,34.35,76586.31,282.4,0.5218,0.00019,24.49742]
[1779579088418,34.36,76617.3,282.4,0.52764,0.00019,24.48506]
[1779579088770,34.36,76617.3,282.4,0.52764,0.00019,24.48506]
[1779579089010,34.36,76617.3,282.4,0.52764,0.00019,24.48506]
[1779579089014,34.36,76617.3,282.4,0.52764,0.00019,24.48506]
[1779579089188,34.36,76617.3,282.4,0.52764,0.00019,24.48506]
[1779579089284,34.35,76640.48,282.4,0.532,0.00019,24.47238]
[1779579089729,34.35,76640.48,282.4,0.532,0.00019,24.47238]
[1779579089871,34.35,76640.48,282.4,0.532,0.00019,24.47238]
[1779579090041,34.36,76651.1,282.4,0.534,0.00019,24.4656]
[1779579090719,34.36,76651.1,282.4,0.534,0.00019,24.4656]
[1779579091244,34.36,76651.1,282.4,0.534,0.00019,24.4656]
[1779579091274,34.36,76651.1,282.4,0.534,0.00019,24.4656]
[1779579091562,34.36,76650.16,282.4,0.53382,0.00019,24.46259]
[1779579093949,34.36,76646.21,282.4,0.53308,0.00019,24.46517]
[1779579095123,34.36,76646.72,282.4,0.53318,0.00019,24.46485]
[1779579100502,34.36,76651.11,282.4,0.534,0.00019,24.46197]
[1779579100962,34.36,76651.11,282.4,0.534,0.00019,24.46197]
[1779579101200,34.36,76651.11,282.4,0.534,0.00019,24.46197]
[1779579101692,34.36,76644.53,282.4,0.53276,0.00019,24.46625]
[1779579105353,34.36,76640.85,282.4,0.53207,0.00019,24.46855]
[1779579106727,34.36,76635.66,282.4,0.53109,0.00019,24.47166]
[1779579109947,34.36,76635.17,282.4,0.531,0.00019,24.47195]
[1779579109955,34.36,76635.17,282.4,0.531,0.00019,24.47195]
[1779579109969,34.36,76635.17,282.4,0.531,0.00019,24.47195]
[1779579109978,34.36,76635.17,282.4,0.531,0.00019,24.47195]
[1779579110109,34.36,76635.17,282.4,0.531,0.00019,24.47195]
[1779579110158,34.37,76633.07,282.4,0.5306,0.00019,24.47316]
[1779579114783,34.37,76628.02,282.4,0.52965,0.00019,24.47596]
[1779579118332,34.37,76628.07,282.4,0.52966,0.00019,24.47594]
[1779579118350,34.37,76628.07,282.4,0.52966,0.00019,24.47594]
[1779579122839,34.36,76633.68,282.4,0.53072,0.00019,24.4728]
[1779579123640,34.36,76633.68,282.4,0.53072,0.00019,24.4728]
[1779579123668,34.36,76633.68,282.4,0.53072,0.00019,24.4728]
[1779579123708,34.36,76633.68,282.4,0.53072,0.00019,24.4728]
[1779579123846,34.36,76637.42,282.4,0.53142,0.00019,24.47062]
[1779579128882,34.37,76641.39,282.4,0.53217,0.00019,24.46824]
[1779579131685,34.37,76641.37,282.4,0.53216,0.00019,24.46825]
[1779579131810,34.37,76641.37,282.4,0.53216,0.00019,24.46825]
[1779579132213,34.37,76641.37,282.4,0.53216,0.00019,24.46825]
[1779579132252,34.37,76641.37,282.4,0.53216,0.00019,24.46825]
[1779579132368,34.37,76641.37,282.4,0.53216,0.00019,24.46825]
[1779579132400,34.37,76641.53,282.4,0.53219,0.00019,24.46816]
[1779579133917,34.37,76636.49,282.4,0.53124,0.00019,24.47119]
[1779579140966,34.36,76635.75,282.4,0.53111,0.00019,24.47161]
[1779579142761,34.36,76635.75,282.4,0.53111,0.00019,24.47161]
[1779579149022,34.36,76636.54,282.4,0.53126,0.00019,24.47113]
[1779579154223,34.36,76636.87,282.4,0.53133,0.00019,24.4673]
[1779579156071,34.36,76644.12,282.4,0.53269,0.00019,24.46287]
[1779579162397,34.35,76644.31,282.4,0.53273,0.00019,24.46274]
[1779579163452,34.35,76644.31,282.4,0.53273,0.00019,24.46274]
[1779579173190,34.34,76647.27,282.4,0.53329,0.00019,24.46081]
[1779579175181,34.34,76647.61,282.4,0.53336,0.00019,24.46058]
[1779579175309,34.34,76647.61,282.4,0.53336,0.00019,24.46058]
[1779579175326,34.34,76649.53,282.4,0.53372,0.00019,24.45932]
[1779579175912,34.34,76649.53,282.4,0.53372,0.00019,24.45932]
[1779579178621,34.34,76651.24,282.4,0.53404,0.00019,24.45818]
[1779579178648,34.34,76651.24,282.4,0.53404,0.00019,24.45818]
[1779579178843,34.34,76651.24,282.4,0.53404,0.00019,24.45818]
[1779579179042,34.34,76651.24,282.4,0.53404,0.00019,24.45818]
[1779579182092,34.34,76656.61,282.4,0.53505,0.00019,24.45451]
[1779579183763,34.34,76656.75,282.4,0.53508,0.00019,24.45441]
[1779579183829,34.34,76656.75,282.4,0.53508,0.00019,24.45441]
[1779579187189,34.34,76655.53,282.4,0.53485,0.00019,24.45526]
[1779579187208,34.34,76655.53,282.4,0.53485,0.00019,24.45526]
[1779579193345,34.34,76651.61,282.4,0.53411,0.00019,24.45794]
[1779579195409,34.34,76651.79,282.4,0.53415,0.00019,24.45782]
[1779579201515,34.34,76654.91,282.4,0.53473,0.00019,24.45569]
[1779579201588,34.34,76655.2,282.4,0.53479,0.00019,24.45549]
[1779579202283,34.34,76655.2,282.4,0.53479,0.00019,24.45549]
[1779579202329,34.34,76655.2,282.4,0.53479,0.00019,24.45549]
[1779579202363,34.34,76655.2,282.4,0.53479,0.00019,24.45549]
[1779579203214,34.34,76659.81,282.4,0.53565,0.00019,24.45224]
[1779579204074,34.34,76662.77,282.4,0.53621,0.00019,24.4501]
[1779579204152,34.34,76662.77,282.4,0.53621,0.00019,24.4501]
[1779579205531,34.34,76664.34,282.4,0.5365,0.00019,24.44894]
[1779579205666,34.34,76664.82,282.4,0.5366,0.00019,24.44859]
[1779579206762,34.34,76667.88,282.4,0.53717,0.00019,24.44629]
[1779579207149,34.34,76667.88,282.4,0.53717,0.00019,24.44629]
[1779579208242,34.34,76670.84,282.4,0.53773,0.00019,24.44402]
[1779579208516,34.34,76670.84,282.4,0.53773,0.00019,24.44402]
[1779579208575,34.34,76670.84,282.4,0.53773,0.00019,24.44402]
[1779579208617,34.34,76670.91,282.4,0.53774,0.00019,24.44396]
[1779579208623,34.34,76670.91,282.4,0.53774,0.00019,24.44396]
[1779579208686,34.34,76670.91,282.4,0.53774,0.00019,24.44396]
[1779579208708,34.34,76670.91,282.4,0.53774,0.00019,24.44396]
[1779579208717,34.34,76670.91,282.4,0.53774,0.00019,24.44396]
[1779579208774,34.34,76670.91,282.4,0.53774,0.00019,24.44396]
[1779579208785,34.34,76670.91,282.4,0.53774,0.00019,24.44396]
[1779579209459,34.34,76661.21,282.4,0.53592,0.00019,24.45124]
[1779579212480,34.34,76656.24,282.4,0.53498,0.00019,24.45115]
[1779579217446,34.34,76653.24,282.4,0.53442,0.00019,24.45321]
[1779579217764,34.34,76653.25,282.4,0.53442,0.00019,24.45321]
[1779579218431,34.34,76653.25,282.4,0.53442,0.00019,24.45321]
[1779579218522,34.34,76647.96,282.4,0.53343,0.00019,24.45673]
[1779579218731,34.34,76647.96,282.4,0.53343,0.00019,24.45673]
[1779579218829,34.34,76647.96,282.4,0.53343,0.00019,24.45673]
[1779579219529,34.34,76639.06,282.4,0.53175,0.00019,24.46232]
[1779579223426,34.34,76637.17,282.4,0.5314,0.00019,24.46345]
[1779579228153,34.33,76636.97,282.4,0.53136,0.00019,24.46355]
[1779579228592,34.33,76631.75,282.4,0.53038,0.00019,24.46656]
[1779579228632,34.33,76631.75,282.4,0.53038,0.00019,24.46656]
[1779579229482,34.33,76631.75,282.4,0.53038,0.00019,24.46656]
[1779579229599,34.33,76625.14,282.4,0.52913,0.00019,24.47017]
[1779579237091,34.33,76623.87,282.4,0.52889,0.00019,24.47084]
[1779579237315,34.33,76623.87,282.4,0.52889,0.00019,24.47084]
[1779579237398,34.33,76623.87,282.4,0.52889,0.00019,24.47084]
[1779579238664,34.33,76617.34,282.4,0.52766,0.00019,24.47413]
[1779579243699,34.33,76616.51,282.4,0.52751,0.00019,24.47452]
[1779579245659,34.33,76617.13,282.4,0.52762,0.00019,24.47423]
[1779579245805,34.33,76617.13,282.4,0.52762,0.00019,24.47423]
[1779579245866,34.33,76617.65,282.4,0.52772,0.00019,24.47397]
[1779579247261,34.33,76617.65,282.4,0.52772,0.00019,24.47397]
[1779579247268,34.33,76617.65,282.4,0.52772,0.00019,24.47397]
[1779579247282,34.33,76617.65,282.4,0.52772,0.00019,24.47397]
[1779579247549,34.33,76617.65,282.4,0.52772,0.00019,24.47397]
[1779579247599,34.33,76617.65,282.4,0.52772,0.00019,24.47397]
[1779579247381,34.33,76624.88,282.4,0.52908,0.00019,24.47031]
[1779579248081,34.33,76623.74,282.4,0.52887,0.00019,24.47091]
[1779579248739,34.33,76618.13,282.4,0.52781,0.00019,24.47374]
[1779579253893,34.33,76617.39,282.4,0.52767,0.00019,24.4741]
[1779579253924,34.33,76617.39,282.4,0.52767,0.00019,24.4741]
[1779579254006,34.33,76617.39,282.4,0.52767,0.00019,24.4741]
[1779579254023,34.33,76617.39,282.4,0.52767,0.00019,24.4741]
[1779579254191,34.33,76617.0,282.4,0.5276,0.00019,24.47429]
[1779579254809,34.33,76617.0,282.4,0.5276,0.00019,24.47429]
[1779579254850,34.33,76636.49,282.4,0.53127,0.00019,24.46383]
[1779579255982,34.33,76636.49,282.4,0.53127,0.00019,24.46383]
[1779579256000,34.33,76636.49,282.4,0.53127,0.00019,24.46383]
[1779579256146,34.33,76636.49,282.4,0.53127,0.00019,24.46383]
[1779579256389,34.33,76636.49,282.4,0.53127,0.00019,24.46383]
[1779579256448,34.33,76647.3,282.4,0.53331,0.00019,24.45714]
[1779579257620,34.33,76647.3,282.4,0.53331,0.00019,24.45714]
[1779579257097,34.33,76652.9,282.4,0.53436,0.00019,24.45342]
[1779579257669,34.33,76652.9,282.4,0.53436,0.00019,24.45342]
[1779579257728,34.33,76652.9,282.4,0.53436,0.00019,24.45342]
[1779579257736,34.33,76652.9,282.4,0.53436,0.00019,24.45342]
[1779579258123,34.33,76652.9,282.4,0.53436,0.00019,24.45342]
[1779579258414,34.33,76649.15,282.4,0.53365,0.00019,24.45593]
[1779579259035,34.33,76649.15,282.4,0.53365,0.00019,24.45593]
[1779579259068,34.33,76649.15,282.4,0.53365,0.00019,24.45593]
[1779579259109,34.33,76649.15,282.4,0.53365,0.00019,24.45593]
[1779579259169,34.33,76645.37,282.4,0.53294,0.00019,24.45838]
[1779579262396,34.33,76647.48,282.4,0.53334,0.00019,24.45702]
[1779579265099,34.33,76648.88,282.4,0.5336,0.00019,24.45611]
[1779579265344,34.33,76648.88,282.4,0.5336,0.00019,24.45611]
[1779579266113,34.34,76649.0,282.4,0.53363,0.00019,24.45603]
[1779579270427,34.34,76652.97,282.4,0.53437,0.00019,24.45338]
[1779579274255,34.34,76652.7,282.4,0.53432,0.00019,24.44994]
[1779579276936,34.34,76647.39,282.4,0.53332,0.00019,24.45346]
[1779579281971,34.34,76647.47,282.4,0.53334,0.00019,24.45342]
[1779579284130,34.34,76646.41,282.4,0.53314,0.00019,24.4541]
[1779579284151,34.34,76646.41,282.4,0.53314,0.00019,24.4541]
[1779579284308,34.34,76646.41,282.4,0.53314,0.00019,24.4541]
[1779579284536,34.34,76645.99,282.4,0.53306,0.00019,24.45438]
[1779579285009,34.34,76645.99,282.4,0.53306,0.00019,24.45438]
[1779579285351,34.34,76645.99,282.4,0.53306,0.00019,24.45438]
[1779579285445,34.34,76645.17,282.4,0.53291,0.00019,24.4549]
[1779579288582,34.34,76640.81,282.4,0.53208,0.00019,24.45762]
[1779579288810,34.34,76639.1,282.4,0.53176,0.00019,24.45866]
[1779579289022,34.34,76638.64,282.4,0.53168,0.00019,24.45894]
[1779579294057,34.34,76636.91,282.4,0.53135,0.00019,24.45996]
[1779579299092,34.33,76636.71,282.4,0.53132,0.00019,24.46007]
[1779579302113,34.33,76629.99,282.4,0.53005,0.00019,24.46392]
[1779579307162,34.33,76626.15,282.4,0.52933,0.00019,24.466]
[1779579307223,34.33,76626.31,282.4,0.52936,0.00019,24.46592]
[1779579308249,34.33,76626.31,282.4,0.52936,0.00019,24.46592]
[1779579310170,34.33,76619.11,282.4,0.528,0.00019,24.46962]
[1779579315205,34.33,76618.11,282.4,0.52781,0.00019,24.47011]
[1779579320240,34.33,76614.08,282.4,0.52705,0.00019,24.47204]
[1779579324904,34.32,76613.89,282.4,0.52702,0.00019,24.47212]
[1779579331317,34.32,76610.01,282.4,0.52629,0.00019,24.47026]
[1779579336351,34.32,76608.26,282.4,0.52596,0.00019,24.47103]
[1779579341387,34.32,76609.4,282.4,0.52618,0.00019,24.47053]
[1779579346423,34.32,76609.43,282.4,0.52618,0.00019,24.47052]
[1779579351458,34.32,76609.54,282.4,0.5262,0.00019,24.47047]
[1779579357500,34.33,76609.42,282.4,0.52618,0.00019,24.47053]
[1779579360343,34.33,76609.42,282.4,0.52618,0.00019,24.47053]
[1779579360622,34.33,76609.42,282.4,0.52618,0.00019,24.47053]
[1779579360661,34.33,76609.42,282.4,0.52618,0.00019,24.47053]
[1779579360669,34.33,76609.42,282.4,0.52618,0.00019,24.47053]
[1779579360802,34.32,76605.83,282.4,0.5255,0.00019,24.47208]
[1779579361528,34.33,76596.47,282.4,0.52373,0.00019,24.4758]
[1779579362904,34.33,76594.7,282.4,0.5234,0.00019,24.47645]
[1779579366106,34.33,76592.54,282.4,0.52299,0.00019,24.47722]
[1779579371395,34.33,76589.41,282.4,0.5224,0.00019,24.47828]
[1779579371399,34.33,76589.41,282.4,0.5224,0.00019,24.47828]
[1779579371437,34.33,76589.41,282.4,0.5224,0.00019,24.47828]
[1779579376633,34.33,76593.23,282.4,0.52312,0.00019,24.47697]
[1779579381668,34.33,76593.67,282.4,0.5232,0.00019,24.47682]
[1779579383469,34.33,76593.63,282.4,0.5232,0.00019,24.47683]
[1779579383550,34.33,76593.63,282.4,0.5232,0.00019,24.47683]
[1779579383876,34.33,76598.25,282.4,0.52407,0.00019,24.47513]
[1779579384060,34.33,76598.25,282.4,0.52407,0.00019,24.47513]
[1779579384689,34.33,76604.8,282.4,0.5253,0.00019,24.47252]
[1779579391738,34.33,76607.54,282.4,0.52582,0.00019,24.46773]
[1779579397016,34.33,76608.5,282.4,0.526,0.00019,24.46732]
[1779579402815,34.34,76606.69,282.4,0.52566,0.00019,24.46812]
[1779579407850,34.34,76606.78,282.4,0.52568,0.00019,24.46808]
[1779579410613,34.34,76606.78,282.4,0.52568,0.00019,24.46808]
[1779579410655,34.34,76606.78,282.4,0.52568,0.00019,24.46808]
[1779579410677,34.34,76606.78,282.4,0.52568,0.00019,24.46808]
[1779579410713,34.34,76606.96,282.4,0.52571,0.00019,24.468]
[1779579411109,34.34,76606.96,282.4,0.52571,0.00019,24.468]
[1779579411126,34.34,76606.96,282.4,0.52571,0.00019,24.468]
[1779579411629,34.34,76606.96,282.4,0.52571,0.00019,24.468]
[1779579411725,34.34,76614.63,282.4,0.52716,0.00019,24.46456]
[1779579412650,34.34,76614.63,282.4,0.52716,0.00019,24.46456]
[1779579412713,34.34,76624.42,282.4,0.529,0.00019,24.4597]
[1779579414902,34.35,76619.48,282.4,0.52807,0.00019,24.46222]
[1779579415861,34.35,76619.48,282.4,0.52807,0.00019,24.46222]
[1779579416919,34.35,76631.23,282.4,0.53028,0.00019,24.45602]
[1779579419940,34.35,76635.48,282.4,0.53108,0.00019,24.4536]
[1779579422577,34.35,76635.54,282.4,0.53109,0.00019,24.45356]
[1779579422675,34.35,76632.52,282.4,0.53052,0.00019,24.45531]
[1779579423009,34.35,76632.52,282.4,0.53052,0.00019,24.45531]
[1779579426718,34.35,76632.44,282.4,0.53051,0.00019,24.45535]
[1779579426809,34.35,76632.44,282.4,0.53051,0.00019,24.45535]
[1779579427671,34.35,76632.47,282.4,0.53051,0.00019,24.45533]
[1779579427749,34.35,76632.4,282.4,0.5305,0.00019,24.45537]
[1779579434038,34.36,76635.83,282.4,0.53114,0.00019,24.45341]
[1779579437311,34.36,76636.67,282.4,0.5313,0.00019,24.45292]
[1779579437509,34.36,76636.67,282.4,0.5313,0.00019,24.45292]
[1779579437522,34.36,76636.18,282.4,0.5312,0.00019,24.45322]
[1779579440081,34.36,76631.16,282.4,0.53026,0.00019,24.45609]
[1779579445116,34.36,76632.55,282.4,0.53052,0.00019,24.4553]
[1779579446461,34.36,76632.55,282.4,0.53052,0.00019,24.4553]
[1779579446471,34.36,76632.55,282.4,0.53052,0.00019,24.4553]
[1779579446485,34.36,76632.55,282.4,0.53052,0.00019,24.4553]
[1779579446620,34.36,76632.55,282.4,0.53052,0.00019,24.4553]
[1779579456192,34.35,76629.78,282.4,0.53001,0.00019,24.45321]
[1779579459596,34.35,76629.51,282.4,0.52996,0.00019,24.45336]
[1779579460995,34.35,76629.51,282.4,0.52996,0.00019,24.45336]
[1779579461031,34.35,76629.51,282.4,0.52996,0.00019,24.45336]
[1779579461052,34.35,76629.51,282.4,0.52996,0.00019,24.45336]
[1779579461782,34.35,76629.51,282.4,0.52996,0.00019,24.45336]
[1779579461807,34.35,76628.76,282.4,0.52982,0.00019,24.45377]
[1779579463243,34.35,76623.18,282.4,0.52877,0.00019,24.45673]
[1779579468280,34.34,76622.67,282.4,0.52867,0.00019,24.45698]
[1779579473315,34.34,76622.29,282.4,0.5286,0.00019,24.45717]
[1779579476541,34.34,76622.82,282.4,0.5287,0.00019,24.4569]
[1779579476759,34.34,76622.82,282.4,0.5287,0.00019,24.4569]
[1779579476774,34.34,76623.55,282.4,0.52884,0.00019,24.45652]
[1779579479170,34.34,76628.07,282.4,0.52969,0.00019,24.45411]
[1779579481375,34.34,76628.25,282.4,0.52973,0.00019,24.45401]
[1779579481892,34.34,76628.52,282.4,0.52978,0.00019,24.45386]
[1779579487413,34.34,76628.43,282.4,0.52976,0.00019,24.45391]
[1779579490287,34.34,76628.19,282.4,0.52972,0.00019,24.45404]
[1779579490809,34.34,76628.19,282.4,0.52972,0.00019,24.45404]
[1779579490827,34.34,76630.16,282.4,0.53009,0.00019,24.45296]
[1779579491303,34.34,76630.16,282.4,0.53009,0.00019,24.45296]
[1779579491805,34.34,76630.16,282.4,0.53009,0.00019,24.45296]
[1779579491786,34.34,76636.04,282.4,0.5312,0.00019,24.4496]
[1779579497485,34.35,76638.71,282.4,0.53169,0.00019,24.44803]
[1779579502519,34.35,76634.89,282.4,0.53097,0.00019,24.45031]
[1779579503619,34.35,76634.89,282.4,0.53097,0.00019,24.45031]
[1779579503623,34.35,76634.89,282.4,0.53097,0.00019,24.45031]
[1779579503824,34.35,76634.89,282.4,0.53097,0.00019,24.45031]
[1779579503682,34.35,76632.67,282.4,0.53055,0.00019,24.45159]
[1779579504534,34.35,76626.07,282.4,0.52931,0.00019,24.45522]
[1779579505394,34.35,76626.07,282.4,0.52931,0.00019,24.45522]
[1779579505802,34.35,76626.07,282.4,0.52931,0.00019,24.45522]
[1779579516618,34.33,76622.37,282.4,0.52862,0.00019,24.45349]
[1779579518534,34.33,76622.32,282.4,0.52861,0.00019,24.45351]
[1779579518553,34.33,76622.32,282.4,0.52861,0.00019,24.45351]
[1779579518612,34.33,76622.32,282.4,0.52861,0.00019,24.45351]
[1779579518635,34.33,76623.3,282.4,0.5288,0.00019,24.453]
[1779579519009,34.33,76623.3,282.4,0.5288,0.00019,24.453]
[1779579519642,34.33,76632.11,282.4,0.53046,0.00019,24.44823]
[1779579524677,34.34,76635.59,282.4,0.53111,0.00019,24.44624]
[1779579524986,34.34,76635.59,282.4,0.53111,0.00019,24.44624]
[1779579525531,34.34,76635.59,282.4,0.53111,0.00019,24.44624]
[1779579525555,34.34,76635.59,282.4,0.53111,0.00019,24.44624]
[1779579526548,34.34,76638.4,282.4,0.53164,0.00019,24.44458]
[1779579526691,34.34,76644.34,282.4,0.53276,0.00019,24.44092]
[1779579529075,34.34,76645.17,282.4,0.53292,0.00019,24.4404]
[1779579534752,34.35,76648.89,282.4,0.53361,0.00019,24.438]
[1779579537186,34.35,76651.91,282.4,0.53418,0.00019,24.43599]
[1779579539767,34.35,76655.32,282.4,0.53482,0.00019,24.43367]
[1779579539843,34.35,76655.32,282.4,0.53482,0.00019,24.43367]
[1779579539896,34.35,76655.32,282.4,0.53482,0.00019,24.43367]
[1779579540309,34.35,76654.46,282.4,0.53466,0.00019,24.43426]
[1779579540794,34.35,76646.53,282.4,0.53317,0.00019,24.43954]
[1779579543816,34.35,76640.96,282.4,0.53212,0.00019,24.44304]
[1779579544364,34.35,76640.96,282.4,0.53212,0.00019,24.44304]
[1779579544465,34.35,76640.96,282.4,0.53212,0.00019,24.44304]
[1779579547800,34.34,76637.87,282.4,0.53154,0.00019,24.4449]
[1779579551743,34.34,76636.17,282.4,0.53122,0.00019,24.44591]
[1779579556909,34.34,76632.57,282.4,0.53054,0.00019,24.44798]
[1779579561944,34.34,76631.15,282.4,0.53028,0.00019,24.44878]
[1779579563124,34.34,76631.15,282.4,0.53028,0.00019,24.44878]
[1779579563577,34.34,76631.15,282.4,0.53028,0.00019,24.44878]
[1779579563669,34.34,76631.15,282.4,0.53028,0.00019,24.44877]
[1779579563961,34.34,76619.17,282.4,0.52802,0.00019,24.4551]
[1779579566897,34.33,76616.78,282.4,0.52757,0.00019,24.45627]
[1779579566933,34.33,76616.78,282.4,0.52757,0.00019,24.45627]
[1779579567006,34.33,76616.73,282.4,0.52756,0.00019,24.45629]
[1779579569027,34.33,76611.12,282.4,0.5265,0.00019,24.45891]
[1779579572323,34.33,76610.67,282.4,0.52642,0.00019,24.45911]
[1779579572385,34.33,76610.67,282.4,0.52642,0.00019,24.45911]
[1779579572396,34.33,76610.67,282.4,0.52642,0.00019,24.45911]
[1779579574030,34.33,76616.0,282.4,0.52743,0.00019,24.45301]
[1779579576070,34.33,76616.0,282.4,0.52743,0.00019,24.45301]
[1779579576171,34.33,76616.07,282.4,0.52744,0.00019,24.45297]
[1779579577129,34.33,76616.07,282.4,0.52744,0.00019,24.45297]
[1779579577828,34.33,76616.07,282.4,0.52744,0.00019,24.45297]
[1779579577924,34.32,76623.24,282.4,0.5288,0.00019,24.44939]
[1779579581569,34.32,76625.08,282.4,0.52914,0.00019,24.44841]
[1779579581583,34.32,76625.08,282.4,0.52914,0.00019,24.44841]
[1779579581681,34.32,76625.08,282.4,0.52914,0.00019,24.44841]
[1779579581824,34.32,76625.08,282.4,0.52914,0.00019,24.44841]
[1779579581857,34.32,76625.21,282.4,0.52917,0.00019,24.44834]
[1779579583094,34.32,76632.71,282.4,0.53058,0.00019,24.44422]
[1779579588129,34.33,76630.55,282.4,0.53017,0.00019,24.44546]
[1779579590426,34.33,76630.58,282.4,0.53018,0.00019,24.44544]
[1779579590528,34.33,76630.67,282.4,0.53019,0.00019,24.4454]
[1779579591573,34.33,76630.67,282.4,0.53019,0.00019,24.4454]
[1779579591674,34.33,76630.67,282.4,0.53019,0.00019,24.4454]
[1779579592004,34.33,76630.67,282.4,0.53019,0.00019,24.4454]
[1779579592109,34.33,76630.67,282.4,0.53019,0.00019,24.4454]
[1779579592157,34.33,76630.99,282.4,0.53025,0.00019,24.44522]
[1779579596838,34.33,76630.57,282.4,0.53018,0.00019,24.44545]
[1779579600402,34.33,76626.82,282.4,0.52947,0.00019,24.44751]
[1779579600466,34.33,76626.57,282.4,0.52942,0.00019,24.44764]
[1779579602227,34.33,76620.07,282.4,0.5282,0.00019,24.45101]
[1779579607195,34.33,76619.8,282.4,0.52814,0.00019,24.45115]
[1779579607278,34.33,76619.8,282.4,0.52814,0.00019,24.45115]
[1779579607302,34.33,76619.8,282.4,0.52814,0.00019,24.45115]
[1779579607358,34.33,76619.8,282.4,0.52814,0.00019,24.45115]
[1779579607459,34.33,76620.38,282.4,0.52825,0.00019,24.45085]
[1779579608113,34.33,76620.38,282.4,0.52825,0.00019,24.45085]
[1779579608175,34.33,76620.38,282.4,0.52825,0.00019,24.45085]
[1779579608420,34.33,76620.38,282.4,0.52825,0.00019,24.45085]
[1779579608709,34.33,76620.38,282.4,0.52825,0.00019,24.45085]
[1779579608721,34.33,76628.11,282.4,0.52971,0.00019,24.44681]
[1779579609309,34.33,76628.11,282.4,0.52971,0.00019,24.44681]
[1779579609535,34.33,76628.11,282.4,0.52971,0.00019,24.44681]
[1779579609635,34.33,76635.5,282.4,0.53111,0.00019,24.44263]
[1779579611750,34.33,76638.44,282.4,0.53166,0.00019,24.44089]
[1779579618505,34.33,76639.56,282.4,0.53187,0.00019,24.44023]
[1779579618709,34.33,76639.56,282.4,0.53187,0.00019,24.44023]
[1779579618810,34.34,76639.6,282.4,0.53187,0.00019,24.44021]
[1779579619571,34.34,76639.6,282.4,0.53187,0.00019,24.44021]
[1779579619604,34.34,76639.6,282.4,0.53187,0.00019,24.44021]
[1779579619709,34.34,76639.6,282.4,0.53187,0.00019,24.44021]
[1779579619811,34.34,76639.08,282.4,0.53178,0.00019,24.44052]
[1779579621973,34.34,76639.5,282.4,0.53185,0.00019,24.44027]
[1779579622401,34.34,76639.42,282.4,0.53184,0.00019,24.44032]
[1779579622510,34.34,76639.42,282.4,0.53184,0.00019,24.44032]
[1779579622611,34.34,76639.34,282.4,0.53182,0.00019,24.44038]
[1779579624388,34.34,76634.24,282.4,0.53086,0.00019,24.44339]
[1779579628593,34.34,76633.54,282.4,0.53073,0.00019,24.44379]
[1779579628605,34.34,76633.54,282.4,0.53073,0.00019,24.44379]
[1779579632639,34.34,76630.89,282.4,0.53023,0.00019,24.44166]
[1779579633122,34.34,76630.97,282.4,0.53025,0.00019,24.44162]
[1779579633452,34.33,76630.27,282.4,0.53012,0.00019,24.442]
[1779579638488,34.33,76624.79,282.4,0.52909,0.00019,24.44496]
[1779579642392,34.32,76624.4,282.4,0.52902,0.00019,24.44515]
[1779579645539,34.32,76618.14,282.4,0.52784,0.00019,24.44833]
[1779579650574,34.32,76617.08,282.4,0.52764,0.00019,24.44884]
[1779579653957,34.32,76615.48,282.4,0.52734,0.00019,24.44961]
[1779579654489,34.32,76615.3,282.4,0.5273,0.00019,24.44969]
[1779579658694,34.32,76611.85,282.4,0.52665,0.00019,24.45129]
[1779579658697,34.32,76611.85,282.4,0.52665,0.00019,24.45129]
[1779579662540,34.31,76608.01,282.4,0.52593,0.00019,24.453]
[1779579662559,34.31,76608.01,282.4,0.52593,0.00019,24.453]
[1779579663665,34.32,76617.06,282.4,0.52764,0.00019,24.44884]
[1779579668700,34.31,76619.16,282.4,0.52803,0.00019,24.4478]
[1779579673735,34.31,76617.44,282.4,0.52771,0.00019,24.44865]
[1779579679778,34.31,76617.22,282.4,0.52767,0.00019,24.44875]
[1779579684813,34.31,76617.3,282.4,0.52769,0.00019,24.4487]
[1779579691087,34.3,76617.47,282.4,0.52772,0.00019,24.44862]
[1779579691107,34.3,76617.47,282.4,0.52772,0.00019,24.44862]
[1779579691112,34.3,76617.47,282.4,0.52772,0.00019,24.44862]
[1779579691172,34.3,76617.47,282.4,0.52772,0.00019,24.44862]
[1779579691186,34.3,76617.47,282.4,0.52772,0.00019,24.44862]
[1779579691227,34.3,76617.47,282.4,0.52772,0.00019,24.44862]
[1779579691358,34.3,76617.47,282.4,0.52772,0.00019,24.44862]
[1779579691714,34.3,76617.47,282.4,0.52772,0.00019,24.44862]
[1779579691862,34.3,76625.53,282.4,0.52924,0.00019,24.44088]
[1779579692175,34.3,76625.53,282.4,0.52924,0.00019,24.44088]
[1779579692869,34.3,76634.58,282.4,0.53095,0.00019,24.43584]
[1779579697904,34.31,76636.05,282.4,0.53123,0.00019,24.435]
[1779579702939,34.32,76632.72,282.4,0.53059,0.00019,24.43695]
[1779579703676,34.32,76632.72,282.4,0.53059,0.00019,24.43695]
[1779579703825,34.32,76632.72,282.4,0.53059,0.00019,24.43695]
[1779579703946,34.32,76632.68,282.4,0.53058,0.00019,24.43698]
[1779579705253,34.32,76632.43,282.4,0.53054,0.00019,24.43712]
[1779579705290,34.32,76632.43,282.4,0.53054,0.00019,24.43712]
[1779579705960,34.32,76625.94,282.4,0.52931,0.00019,24.4407]
[1779579706712,34.32,76625.94,282.4,0.52931,0.00019,24.4407]
[1779579706967,34.32,76620.92,282.4,0.52837,0.00019,24.4433]
[1779579708336,34.32,76621.96,282.4,0.52856,0.00019,24.44277]
[1779579709362,34.32,76622.09,282.4,0.52859,0.00019,24.4427]
[1779579712391,34.31,76621.07,282.4,0.5284,0.00019,24.44321]
[1779579713277,34.31,76621.14,282.4,0.52841,0.00019,24.44317]
[1779579714017,34.31,76625.39,282.4,0.52921,0.00019,24.44097]
[1779579714576,34.31,76625.39,282.4,0.52921,0.00019,24.44097]
[1779579715107,34.31,76625.39,282.4,0.52921,0.00019,24.44097]
[1779579720331,34.3,76627.39,282.4,0.5296,0.00019,24.43988]
[1779579720360,34.3,76627.39,282.4,0.5296,0.00019,24.43988]
[1779579720509,34.3,76627.39,282.4,0.5296,0.00019,24.43988]
[1779579721066,34.3,76630.45,282.4,0.53017,0.00019,24.43819]
[1779579726102,34.31,76633.05,282.4,0.53066,0.00019,24.43674]
[1779579732144,34.32,76633.07,282.4,0.53066,0.00019,24.43675]
[1779579737750,34.32,76634.52,282.4,0.53093,0.00019,24.43593]
[1779579737809,34.32,76634.52,282.4,0.53093,0.00019,24.43593]
[1779579737850,34.33,76634.03,282.4,0.53084,0.00019,24.43622]
[1779579745234,34.32,76636.14,282.4,0.53123,0.00019,24.43498]
[1779579749603,34.32,76634.31,282.4,0.53089,0.00019,24.43605]
[1779579749908,34.32,76634.31,282.4,0.53089,0.00019,24.43605]
[1779579750010,34.32,76634.31,282.4,0.53089,0.00019,24.43605]
[1779579751119,34.32,76634.31,282.4,0.53089,0.00019,24.43605]
[1779579751209,34.32,76634.62,282.4,0.53095,0.00019,24.43587]
[1779579752087,34.32,76634.62,282.4,0.53095,0.00019,24.43587]
[1779579752122,34.32,76631.26,282.4,0.53032,0.00019,24.43416]
[1779579752211,34.32,76631.26,282.4,0.53032,0.00019,24.43416]
[1779579752391,34.32,76631.26,282.4,0.53032,0.00019,24.43416]
[1779579752402,34.32,76626.73,282.4,0.52946,0.00019,24.43665]
[1779579754272,34.32,76624.35,282.4,0.52901,0.00019,24.43792]
[1779579758326,34.32,76618.84,282.4,0.52798,0.00019,24.44071]
[1779579761906,34.31,76619.14,282.4,0.52803,0.00019,24.44056]
[1779579764924,34.31,76619.13,282.4,0.52803,0.00019,24.44055]
[1779579766196,34.31,76616.58,282.4,0.52755,0.00019,24.4418]
[1779579772425,34.3,76613.97,282.4,0.52706,0.00019,24.44303]
[1779579777460,34.3,76613.23,282.4,0.52692,0.00019,24.44337]
[1779579779244,34.3,76613.19,282.4,0.52692,0.00019,24.44339]
[1779579779347,34.3,76613.19,282.4,0.52692,0.00019,24.44339]
[1779579779680,34.3,76613.19,282.4,0.52692,0.00019,24.44339]
[1779579779697,34.3,76603.98,282.4,0.52518,0.00019,24.44744]
[1779579780482,34.3,76596.59,282.4,0.52378,0.00019,24.45034]
[1779579782639,34.3,76595.85,282.4,0.52364,0.00019,24.45062]
[1779579782665,34.3,76595.85,282.4,0.52364,0.00019,24.45062]
[1779579782749,34.3,76595.85,282.4,0.52364,0.00019,24.45062]
[1779579782823,34.3,76595.85,282.4,0.52364,0.00019,24.45062]
[1779579782868,34.3,76595.85,282.4,0.52364,0.00019,24.45062]
[1779579783119,34.3,76595.85,282.4,0.52364,0.00019,24.45062]
[1779579783226,34.3,76595.77,282.4,0.52362,0.00019,24.45065]
[1779579783608,34.3,76595.77,282.4,0.52362,0.00019,24.45065]
[1779579783713,34.3,76595.77,282.4,0.52362,0.00019,24.45065]
[1779579784011,34.3,76595.77,282.4,0.52362,0.00019,24.45065]
[1779579784019,34.3,76622.62,282.4,0.5287,0.00019,24.43877]
[1779579785176,34.3,76622.62,282.4,0.5287,0.00019,24.43877]
[1779579784515,34.3,76637.84,282.4,0.53157,0.00019,24.43028]
[1779579786024,34.3,76637.84,282.4,0.53157,0.00019,24.43028]
[1779579786117,34.31,76638.1,282.4,0.53162,0.00019,24.43013]
[1779579791563,34.31,76637.29,282.4,0.53146,0.00019,24.43063]
[1779579793450,34.31,76638.33,282.4,0.53166,0.00019,24.43001]
[1779579793527,34.31,76638.33,282.4,0.53166,0.00019,24.43001]
[1779579793584,34.31,76643.61,282.4,0.53265,0.00019,24.42676]
[1779579794591,34.32,76648.37,282.4,0.53355,0.00019,24.4237]
[1779579797483,34.32,76649.74,282.4,0.53381,0.00019,24.42281]
[1779579799701,34.32,76651.09,282.4,0.53406,0.00019,24.42191]
[1779579805671,34.32,76652.04,282.4,0.53424,0.00019,24.42128]
[1779579808550,34.32,76652.01,282.4,0.53423,0.00019,24.42131]
[1779579813727,34.33,76647.83,282.4,0.53344,0.00019,24.42047]
[1779579819768,34.33,76647.66,282.4,0.53341,0.00019,24.42059]
[1779579824804,34.33,76648.83,282.4,0.53363,0.00019,24.41982]
[1779579829839,34.33,76648.91,282.4,0.53365,0.00019,24.41976]
[1779579834661,34.33,76648.99,282.4,0.53366,0.00019,24.41971]
[1779579834760,34.33,76648.99,282.4,0.53366,0.00019,24.41971]
[1779579834808,34.33,76648.99,282.4,0.53366,0.00019,24.41971]
[1779579834874,34.33,76647.35,282.4,0.53335,0.00019,24.42078]
[1779579839603,34.33,76644.79,282.4,0.53287,0.00019,24.42242]
[1779579839617,34.33,76644.79,282.4,0.53287,0.00019,24.42242]
[1779579839710,34.33,76644.79,282.4,0.53287,0.00019,24.42242]
[1779579839909,34.32,76646.26,282.4,0.53315,0.00019,24.42147]
[1779579841007,34.32,76646.26,282.4,0.53315,0.00019,24.42147]
[1779579841017,34.32,76646.26,282.4,0.53315,0.00019,24.42147]
[1779579841122,34.32,76646.26,282.4,0.53315,0.00019,24.42147]
[1779579841157,34.32,76648.85,282.4,0.53364,0.00019,24.41978]
[1779579843937,34.32,76642.89,282.4,0.53252,0.00019,24.4236]
[1779579849174,34.32,76641.74,282.4,0.5323,0.00019,24.42431]
[1779579849476,34.32,76640.82,282.4,0.53213,0.00019,24.42487]
[1779579849583,34.32,76640.82,282.4,0.53213,0.00019,24.42487]
[1779579850603,34.31,76637.76,282.4,0.53155,0.00019,24.42673]
[1779579851553,34.31,76634.76,282.4,0.53099,0.00019,24.4285]
[1779579854431,34.31,76634.19,282.4,0.53088,0.00019,24.42882]
[1779579855006,34.31,76634.19,282.4,0.53088,0.00019,24.42882]
[1779579855995,34.31,76633.75,282.4,0.5308,0.00019,24.42907]
[1779579856583,34.31,76633.79,282.4,0.53081,0.00019,24.42904]
[1779579858154,34.31,76633.74,282.4,0.5308,0.00019,24.42907]
[1779579858635,34.31,76633.74,282.4,0.5308,0.00019,24.42907]
[1779579859492,34.3,76632.42,282.4,0.53055,0.00019,24.42982]
[1779579860049,34.3,76631.66,282.4,0.53041,0.00019,24.43025]
[1779579865084,34.3,76631.62,282.4,0.5304,0.00019,24.43026]
[1779579870119,34.29,76630.93,282.4,0.53027,0.00019,24.43064]
[1779579872058,34.29,76629.44,282.4,0.53,0.00019,24.42783]
[1779579872139,34.29,76623.96,282.4,0.52896,0.00019,24.43079]
[1779579873142,34.29,76617.46,282.4,0.52773,0.00019,24.43408]
[1779579875500,34.29,76618.29,282.4,0.52789,0.00019,24.43366]
[1779579875518,34.29,76618.29,282.4,0.52789,0.00019,24.43366]
[1779579875549,34.29,76618.29,282.4,0.52789,0.00019,24.43366]
[1779579875722,34.29,76618.29,282.4,0.52789,0.00019,24.43366]
[1779579881049,34.29,76615.29,282.4,0.52733,0.00019,24.43512]
[1779579889255,34.28,76621.39,282.4,0.52848,0.00019,24.43209]
[1779579894290,34.27,76621.35,282.4,0.52848,0.00019,24.4321]
[1779579899326,34.27,76620.95,282.4,0.5284,0.00019,24.43229]
[1779579904361,34.27,76616.91,282.4,0.52764,0.00019,24.4343]
[1779579909397,34.27,76617.32,282.4,0.52772,0.00019,24.4341]
[1779579914866,34.27,76617.27,282.4,0.52771,0.00019,24.43412]
[1779579914868,34.27,76617.27,282.4,0.52771,0.00019,24.43412]
[1779579915330,34.27,76617.27,282.4,0.52771,0.00019,24.43412]
[1779579915962,34.27,76617.34,282.4,0.52772,0.00019,24.43408]
[1779579916063,34.26,76622.6,282.4,0.52872,0.00019,24.43143]
[1779579917445,34.26,76626.81,282.4,0.52952,0.00019,24.4292]
[1779579917673,34.26,76626.81,282.4,0.52952,0.00019,24.4292]
[1779579918009,34.26,76626.81,282.4,0.52952,0.00019,24.4292]
[1779579918110,34.26,76626.78,282.4,0.52951,0.00019,24.42921]
[1779579918758,34.26,76626.78,282.4,0.52951,0.00019,24.42921]
[1779579921656,34.26,76626.99,282.4,0.52955,0.00019,24.4291]
[1779579921809,34.26,76626.99,282.4,0.52955,0.00019,24.4291]
[1779579921883,34.26,76626.99,282.4,0.52955,0.00019,24.4291]
[1779579925172,34.26,76627.8,282.4,0.5297,0.00019,24.42866]
[1779579925323,34.26,76627.8,282.4,0.5297,0.00019,24.42866]
[1779579925274,34.26,76627.8,282.4,0.52971,0.00019,24.42865]
[1779579930674,34.26,76627.4,282.4,0.52963,0.00019,24.42887]
[1779579930953,34.26,76627.4,282.4,0.52963,0.00019,24.42887]
[1779579936586,34.26,76628.53,282.4,0.52985,0.00019,24.42462]
[1779579941299,34.26,76627.1,282.4,0.52958,0.00019,24.4254]
[1779579941339,34.26,76627.1,282.4,0.52958,0.00019,24.4254]
[1779579941621,34.26,76623.63,282.4,0.52892,0.00019,24.42725]
[1779579943635,34.26,76617.82,282.4,0.52782,0.00019,24.4302]
[1779579948670,34.25,76618.87,282.4,0.52802,0.00019,24.42967]
[1779579953714,34.25,76619.16,282.4,0.52808,0.00019,24.42952]
[1779579953815,34.25,76619.16,282.4,0.52808,0.00019,24.42951]
[1779579954831,34.25,76619.16,282.4,0.52808,0.00019,24.42951]
[1779579954930,34.25,76625.22,282.4,0.52923,0.00019,24.42638]
[1779579955556,34.25,76625.22,282.4,0.52923,0.00019,24.42638]
[1779579959607,34.25,76629.7,282.4,0.53007,0.00019,24.42394]
[1779579959708,34.25,76629.7,282.4,0.53007,0.00019,24.42394]
[1779579959747,34.25,76629.73,282.4,0.53008,0.00019,24.42392]
[1779579964784,34.24,76631.03,282.4,0.53033,0.00019,24.42318]
[1779579971835,34.23,76631.11,282.4,0.53035,0.00019,24.42311]
[1779579972639,34.23,76631.11,282.4,0.53035,0.00019,24.42311]
[1779579972699,34.23,76631.11,282.4,0.53035,0.00019,24.42311]
[1779579972711,34.23,76631.11,282.4,0.53035,0.00019,24.42311]
[1779579972761,34.23,76631.11,282.4,0.53035,0.00019,24.42311]
[1779579973058,34.23,76626.74,282.4,0.52952,0.00019,24.42553]
[1779579974129,34.23,76616.89,282.4,0.52766,0.00019,24.4306]
[1779579974848,34.23,76616.89,282.4,0.52766,0.00019,24.4306]
[1779579974902,34.23,76616.89,282.4,0.52766,0.00019,24.4306]
[1779579974965,34.23,76616.89,282.4,0.52766,0.00019,24.4306]
[1779579975863,34.23,76606.87,282.4,0.52576,0.00019,24.43521]
[1779579977506,34.24,76606.08,282.4,0.52561,0.00019,24.43556]
[1779579980792,34.24,76605.67,282.4,0.52553,0.00019,24.43573]
[1779579985933,34.24,76606.8,282.4,0.52574,0.00019,24.43526]
[1779579987349,34.24,76606.8,282.4,0.52574,0.00019,24.43526]
[1779579987454,34.24,76605.91,282.4,0.52557,0.00019,24.43564]
[1779579987532,34.24,76605.91,282.4,0.52557,0.00019,24.43564]
[1779579987615,34.24,76605.91,282.4,0.52557,0.00019,24.43564]
[1779579987637,34.24,76605.91,282.4,0.52557,0.00019,24.43564]
[1779579987832,34.24,76605.91,282.4,0.52557,0.00019,24.43564]
[1779579987845,34.24,76605.91,282.4,0.52557,0.00019,24.43564]
[1779579987883,34.24,76605.91,282.4,0.52557,0.00019,24.43564]
[1779579991897,34.25,76601.89,282.4,0.52481,0.00019,24.43732]
[1779579991949,34.25,76601.89,282.4,0.52481,0.00019,24.43732]
[1779579992106,34.25,76601.89,282.4,0.52481,0.00019,24.43732]
[1779579992192,34.25,76601.89,282.4,0.52481,0.00019,24.43732]
[1779579992280,34.25,76606.67,282.4,0.52572,0.00019,24.43169]
[1779579992708,34.25,76606.67,282.4,0.52572,0.00019,24.43169]
[1779579992852,34.25,76606.67,282.4,0.52572,0.00019,24.43169]
[1779579992890,34.25,76606.67,282.4,0.52572,0.00019,24.43169]
[1779579993066,34.25,76606.67,282.4,0.52572,0.00019,24.43169]
[1779579993148,34.25,76633.63,282.4,0.53082,0.00019,24.41807]
[1779579993992,34.25,76641.26,282.4,0.53226,0.00019,24.41349]
[1779579995035,34.25,76641.26,282.4,0.53226,0.00019,24.41349]
[1779579997412,34.25,76640.14,282.4,0.53205,0.00019,24.41418]
[1779580004062,34.24,76638.89,282.4,0.53182,0.00019,24.41493]
[1779580010108,34.24,76638.68,282.4,0.53178,0.00019,24.41504]
[1779580015139,34.23,76638.67,282.4,0.53178,0.00019,24.41504]
[1779580017617,34.23,76639.89,282.4,0.53201,0.00019,24.41429]
[1779580018161,34.23,76646.48,282.4,0.53326,0.00019,24.41012]
[1779580021296,34.23,76647.36,282.4,0.53343,0.00019,24.40955]
[1779580027223,34.23,76647.47,282.4,0.53345,0.00019,24.40947]
[1779580030749,34.23,76647.55,282.4,0.53346,0.00019,24.40942]
[1779580036287,34.23,76647.33,282.4,0.53342,0.00019,24.40956]
[1779580036768,34.23,76647.33,282.4,0.53342,0.00019,24.40956]
[1779580037109,34.23,76647.33,282.4,0.53342,0.00019,24.40956]
[1779580037294,34.23,76641.98,282.4,0.53241,0.00019,24.41299]
[1779580038598,34.23,76639.96,282.4,0.53203,0.00019,24.41424]
[1779580044347,34.23,76639.71,282.4,0.53198,0.00019,24.41438]
[1779580049382,34.22,76639.3,282.4,0.53191,0.00019,24.41463]
[1779580049518,34.22,76639.3,282.4,0.53191,0.00019,24.41463]
[1779580049610,34.22,76639.3,282.4,0.53191,0.00019,24.41463]
[1779580050389,34.22,76641.91,282.4,0.5324,0.00019,24.41301]
[1779580055424,34.22,76642.08,282.4,0.53244,0.00019,24.40927]
[1779580060459,34.22,76641.78,282.4,0.53238,0.00019,24.40945]
[1779580067509,34.22,76641.26,282.4,0.53228,0.00019,24.40977]
[1779580071721,34.22,76640.96,282.4,0.53223,0.00019,24.40995]
[1779580071809,34.22,76640.96,282.4,0.53223,0.00019,24.40995]
[1779580071823,34.22,76639.28,282.4,0.53191,0.00019,24.41098]
[1779580074739,34.22,76639.28,282.4,0.53191,0.00019,24.41098]
[1779580077568,34.21,76639.34,282.4,0.53192,0.00019,24.41094]
[1779580082993,34.21,76639.29,282.4,0.53192,0.00019,24.41096]
[1779580084513,34.21,76639.28,282.4,0.53191,0.00019,24.41096]
[1779580084864,34.21,76639.28,282.4,0.53191,0.00019,24.41096]
[1779580087787,34.21,76639.32,282.4,0.53192,0.00019,24.41093]
[1779580095704,34.2,76639.86,282.4,0.53203,0.00019,24.41058]
[1779580101096,34.2,76640.52,282.4,0.53216,0.00019,24.41017]
[1779580101585,34.2,76640.35,282.4,0.53212,0.00019,24.41027]
[1779580101822,34.2,76640.35,282.4,0.53212,0.00019,24.41027]
[1779580102117,34.2,76640.35,282.4,0.53212,0.00019,24.41027]
[1779580102209,34.2,76640.35,282.4,0.53212,0.00019,24.41027]
[1779580107086,34.19,76641.39,282.4,0.53232,0.00019,24.40961]
[1779580108672,34.19,76641.56,282.4,0.53236,0.00019,24.40949]
[1779580113032,34.19,76640.37,282.4,0.53214,0.00019,24.40659]
[1779580114881,34.18,76640.05,282.4,0.53208,0.00019,24.40678]
[1779580117751,34.18,76639.32,282.4,0.53194,0.00019,24.40722]
[1779580123905,34.18,76640.19,282.4,0.53211,0.00019,24.40668]
[1779580126338,34.18,76640.24,282.4,0.53212,0.00019,24.40665]
[1779580126409,34.18,76640.24,282.4,0.53212,0.00019,24.40665]
[1779580126439,34.18,76640.24,282.4,0.53212,0.00019,24.40665]
[1779580130046,34.18,76643.32,282.4,0.5327,0.00019,24.40471]
[1779580133232,34.18,76643.46,282.4,0.53273,0.00019,24.40462]
[1779580140021,34.18,76644.04,282.4,0.53284,0.00019,24.40424]
[1779580145056,34.17,76645.98,282.4,0.53321,0.00019,24.40298]
[1779580145588,34.17,76645.98,282.4,0.53321,0.00019,24.40298]
[1779580154119,34.17,76646.38,282.4,0.53329,0.00019,24.40272]
[1779580156133,34.17,76641.68,282.4,0.5324,0.00019,24.40573]
[1779580157562,34.17,76641.68,282.4,0.5324,0.00019,24.40573]
[1779580157567,34.17,76641.68,282.4,0.5324,0.00019,24.40573]
[1779580157609,34.17,76640.79,282.4,0.53223,0.00019,24.40628]
[1779580158147,34.17,76642.54,282.4,0.53256,0.00019,24.40518]
[1779580163181,34.17,76643.31,282.4,0.53271,0.00019,24.40469]
[1779580165208,34.17,76643.36,282.4,0.53272,0.00019,24.40466]
[1779580171238,34.16,76642.11,282.4,0.53249,0.00019,24.40179]
[1779580171641,34.16,76642.11,282.4,0.53249,0.00019,24.40179]
[1779580174004,34.16,76642.96,282.4,0.53265,0.00019,24.40125]
[1779580180810,34.16,76643.4,282.4,0.53274,0.00019,24.40095]
[1779580181009,34.16,76643.4,282.4,0.53274,0.00019,24.40095]
[1779580181307,34.15,76643.5,282.4,0.53276,0.00019,24.40087]
[1779580185747,34.15,76639.97,282.4,0.53209,0.00019,24.40309]
[1779580185909,34.15,76639.97,282.4,0.53209,0.00019,24.40309]
[1779580186371,34.15,76639.97,282.4,0.53209,0.00019,24.40309]
[1779580186473,34.15,76639.13,282.4,0.53193,0.00019,24.40361]
[1779580200441,34.15,76638.45,282.4,0.5318,0.00019,24.40402]
[1779580201820,34.15,76638.92,282.4,0.53189,0.00019,24.40373]
[1779580203550,34.15,76635.9,282.4,0.53132,0.00019,24.40556]
[1779580204469,34.15,76632.86,282.4,0.53074,0.00019,24.40734]
[1779580210512,34.14,76632.92,282.4,0.53075,0.00019,24.4073]
[1779580211496,34.14,76632.92,282.4,0.53075,0.00019,24.4073]
[1779580211518,34.14,76633.42,282.4,0.53085,0.00019,24.40701]
[1779580212619,34.14,76633.42,282.4,0.53085,0.00019,24.40701]
[1779580215190,34.14,76635.56,282.4,0.53126,0.00019,24.40575]
[1779580217665,34.14,76632.12,282.4,0.5306,0.00019,24.40776]
[1779580217680,34.14,76632.12,282.4,0.5306,0.00019,24.40776]
[1779580218568,34.14,76624.03,282.4,0.52907,0.00019,24.41223]
[1779580221589,34.14,76616.25,282.4,0.52759,0.00019,24.4162]
[1779580223063,34.14,76615.07,282.4,0.52737,0.00019,24.41677]
[1779580224374,34.14,76611.83,282.4,0.52675,0.00019,24.4183]
[1779580224375,34.14,76611.83,282.4,0.52675,0.00019,24.4183]
[1779580224386,34.14,76611.83,282.4,0.52675,0.00019,24.4183]
[1779580230718,34.14,76607.1,282.4,0.52585,0.00019,24.42043]
[1779580236694,34.14,76606.12,282.4,0.52567,0.00019,24.41722]
[1779580238612,34.14,76606.12,282.4,0.52567,0.00019,24.41722]
[1779580238636,34.14,76606.12,282.4,0.52567,0.00019,24.41722]
[1779580238762,34.14,76606.12,282.4,0.52567,0.00019,24.41722]
[1779580238926,34.14,76606.12,282.4,0.52567,0.00019,24.41722]
[1779580239049,34.14,76606.12,282.4,0.52567,0.00019,24.41722]
[1779580239051,34.14,76606.12,282.4,0.52567,0.00019,24.41722]
[1779580239068,34.14,76606.12,282.4,0.52567,0.00019,24.41722]
[1779580240593,34.14,76606.58,282.4,0.52576,0.00019,24.41702]
[1779580240632,34.14,76606.58,282.4,0.52576,0.00019,24.41702]
[1779580239767,34.14,76623.94,282.4,0.52906,0.00019,24.40863]
[1779580241232,34.14,76623.94,282.4,0.52906,0.00019,24.40863]
[1779580241309,34.14,76623.94,282.4,0.52906,0.00019,24.40863]
[1779580241499,34.14,76623.94,282.4,0.52906,0.00019,24.40863]
[1779580241569,34.13,76625.42,282.4,0.52934,0.00019,24.40784]
[1779580242271,34.13,76625.42,282.4,0.52934,0.00019,24.40784]
[1779580247772,34.13,76628.03,282.4,0.52984,0.00019,24.4064]
[1779580251563,34.13,76627.36,282.4,0.52971,0.00019,24.40676]
[1779580251609,34.13,76627.36,282.4,0.52971,0.00019,24.40676]
[1779580251628,34.13,76627.36,282.4,0.52971,0.00019,24.40676]
[1779580256271,34.12,76623.96,282.4,0.52907,0.00019,24.40859]
[1779580256637,34.12,76623.96,282.4,0.52907,0.00019,24.40859]
[1779580257105,34.12,76623.6,282.4,0.529,0.00019,24.40878]
[1779580257627,34.12,76623.6,282.4,0.529,0.00019,24.40878]
[1779580258490,34.12,76623.6,282.4,0.529,0.00019,24.40878]
[1779580258521,34.12,76623.6,282.4,0.529,0.00019,24.40878]
[1779580258590,34.12,76623.6,282.4,0.529,0.00019,24.40878]
[1779580259856,34.12,76615.39,282.4,0.52744,0.00019,24.41294]
[1779580264525,34.12,76615.61,282.4,0.52748,0.00019,24.41283]
[1779580264605,34.12,76616.05,282.4,0.52757,0.00019,24.41261]
[1779580264956,34.12,76616.05,282.4,0.52757,0.00019,24.41261]
[1779580265528,34.12,76616.05,282.4,0.52757,0.00019,24.41261]
[1779580265586,34.12,76621.84,282.4,0.52867,0.00019,24.40969]
[1779580270933,34.11,76625.13,282.4,0.52929,0.00019,24.40794]
[1779580275968,34.11,76626.0,282.4,0.52946,0.00019,24.40747]
[1779580281005,34.11,76624.31,282.4,0.52914,0.00019,24.40837]
[1779580286041,34.11,76626.36,282.4,0.52953,0.00019,24.40726]
[1779580290269,34.11,76625.36,282.4,0.52934,0.00019,24.4078]
[1779580290283,34.11,76625.36,282.4,0.52934,0.00019,24.4078]
[1779580290353,34.11,76625.36,282.4,0.52934,0.00019,24.4078]
[1779580290511,34.11,76625.36,282.4,0.52934,0.00019,24.4078]
[1779580290555,34.1,76625.85,282.4,0.52944,0.00019,24.40753]
[1779580291162,34.1,76631.99,282.4,0.53061,0.00019,24.40045]
[1779580297570,34.1,76635.21,282.4,0.53122,0.00019,24.39856]
[1779580300437,34.1,76638.25,282.4,0.5318,0.00019,24.39672]
[1779580306262,34.1,76641.92,282.4,0.5325,0.00019,24.39443]
[1779580312416,34.1,76641.92,282.4,0.5325,0.00019,24.39443]
[1779580319291,34.1,76641.92,282.4,0.5325,0.00019,24.39442]
[1779580319449,34.1,76641.92,282.4,0.5325,0.00019,24.39442]
[1779580319501,34.1,76641.92,282.4,0.5325,0.00019,24.39442]
[1779580319675,34.1,76650.14,282.4,0.53406,0.00019,24.38903]
[1779580320221,34.1,76650.14,282.4,0.53406,0.00019,24.38903]
[1779580320289,34.1,76657.64,282.4,0.53549,0.00019,24.38379]
[1779580325324,34.1,76659.15,282.4,0.53577,0.00019,24.38271]
[1779580326184,34.1,76659.15,282.4,0.53577,0.00019,24.38271]
[1779580331366,34.1,76659.72,282.4,0.53587,0.00019,24.38231]
[1779580337721,34.11,76659.8,282.4,0.53589,0.00019,24.38226]
[1779580339710,34.11,76661.84,282.4,0.53627,0.00019,24.38078]
[1779580343324,34.11,76662.65,282.4,0.53642,0.00019,24.38019]
[1779580343363,34.11,76662.65,282.4,0.53642,0.00019,24.38019]
[1779580343575,34.11,76662.65,282.4,0.53642,0.00019,24.38019]
[1779580343575,34.11,76662.65,282.4,0.53642,0.00019,24.38019]
[1779580343607,34.11,76662.65,282.4,0.53642,0.00019,24.38019]
[1779580343634,34.11,76662.65,282.4,0.53642,0.00019,24.38019]
[1779580343753,34.11,76662.65,282.4,0.53642,0.00019,24.38019]
[1779580346601,34.12,76654.88,282.4,0.53495,0.00019,24.38584]
[1779580352515,34.12,76656.34,282.4,0.53522,0.00019,24.38118]
[1779580358557,34.13,76655.97,282.4,0.53515,0.00019,24.38146]
[1779580359956,34.13,76655.97,282.4,0.53515,0.00019,24.38146]
[1779580360686,34.13,76655.97,282.4,0.53515,0.00019,24.38146]
[1779580368627,34.13,76651.92,282.4,0.53438,0.00019,24.38431]
[1779580372215,34.13,76652.17,282.4,0.53442,0.00019,24.38414]
[1779580377407,34.14,76657.51,282.4,0.53544,0.00019,24.3804]
[1779580382725,34.14,76662.14,282.4,0.53631,0.00019,24.37704]
[1779580393801,34.15,76662.31,282.4,0.53634,0.00019,24.37694]
[1779580399301,34.15,76660.72,282.4,0.53603,0.00019,24.37813]
[1779580404880,34.15,76660.25,282.4,0.53594,0.00019,24.37849]
[1779580410922,34.16,76657.6,282.4,0.53544,0.00019,24.38042]
[1779580413942,34.16,76652.69,282.4,0.53451,0.00019,24.38024]
[1779580417654,34.16,76651.11,282.4,0.53421,0.00019,24.38132]
[1779580423005,34.16,76650.73,282.4,0.53414,0.00019,24.38158]
[1779580426009,34.16,76650.71,282.4,0.53413,0.00019,24.3816]
[1779580431063,34.16,76648.48,282.4,0.53371,0.00019,24.3831]
[1779580439120,34.16,76648.27,282.4,0.53367,0.00019,24.38324]
[1779580440098,34.16,76648.27,282.4,0.53367,0.00019,24.38324]
[1779580440302,34.16,76648.27,282.4,0.53367,0.00019,24.38324]
[1779580441597,34.16,76645.24,282.4,0.5331,0.00019,24.38523]
[1779580447179,34.16,76643.92,282.4,0.53285,0.00019,24.38608]
[1779580452214,34.16,76644.04,282.4,0.53287,0.00019,24.386]
[1779580457249,34.16,76644.07,282.4,0.53287,0.00019,24.38597]
[1779580461772,34.16,76644.19,282.4,0.5329,0.00019,24.38589]
[1779580461774,34.16,76644.19,282.4,0.5329,0.00019,24.38589]
[1779580461846,34.16,76644.19,282.4,0.5329,0.00019,24.38589]
[1779580461878,34.16,76644.19,282.4,0.5329,0.00019,24.38589]
[1779580461910,34.16,76644.19,282.4,0.5329,0.00019,24.38589]
[1779580462121,34.16,76644.19,282.4,0.5329,0.00019,24.38589]
[1779580462907,34.16,76644.19,282.4,0.5329,0.00019,24.38589]
[1779580463037,34.16,76644.19,282.4,0.5329,0.00019,24.38589]
[1779580466656,34.16,76644.13,282.4,0.53289,0.00019,24.38593]
[1779580467649,34.16,76644.18,282.4,0.5329,0.00019,24.3859]
[1779580473374,34.15,76644.14,282.4,0.53289,0.00019,24.38228]
[1779580478847,34.15,76644.17,282.4,0.5329,0.00019,24.38226]
[1779580482416,34.15,76644.13,282.4,0.53289,0.00019,24.38228]
[1779580489821,34.15,76644.13,282.4,0.53289,0.00019,24.38228]
[1779580494546,34.15,76646.74,282.4,0.53339,0.00019,24.38058]
[1779580494890,34.15,76646.74,282.4,0.53339,0.00019,24.38058]
[1779580495132,34.15,76649.51,282.4,0.53391,0.00019,24.37874]
[1779580495169,34.15,76649.51,282.4,0.53391,0.00019,24.37874]
[1779580500550,34.15,76656.02,282.4,0.53515,0.00019,24.37424]
[1779580502852,34.15,76656.83,282.4,0.5353,0.00019,24.37367]
[1779580503469,34.15,76656.51,282.4,0.53524,0.00019,24.3739]
[1779580503782,34.15,76656.51,282.4,0.53524,0.00019,24.3739]
[1779580509196,34.16,76658.08,282.4,0.53554,0.00019,24.37278]
[1779580512538,34.16,76663.84,282.4,0.53663,0.00019,24.36855]
[1779580519683,34.16,76664.97,282.4,0.53684,0.00019,24.36772]
[1779580526731,34.16,76665.12,282.4,0.53687,0.00019,24.36762]
[1779580529687,34.16,76665.12,282.4,0.53687,0.00019,24.36762]
[1779580529706,34.16,76665.12,282.4,0.53687,0.00019,24.36762]
[1779580530885,34.17,76666.02,282.4,0.53704,0.00019,24.36694]
[1779580530760,34.17,76671.79,282.4,0.53813,0.00019,24.36245]
[1779580538145,34.17,76671.71,282.4,0.53812,0.00019,24.35887]
[1779580539203,34.17,76671.74,282.4,0.53812,0.00019,24.35887]
[1779580540032,34.17,76672.13,282.4,0.53819,0.00019,24.35856]
[1779580545865,34.18,76673.71,282.4,0.53849,0.00019,24.35733]
[1779580547988,34.18,76675.21,282.4,0.53877,0.00019,24.35612]
[1779580551194,34.18,76674.85,282.4,0.5387,0.00019,24.35643]
[1779580557954,34.19,76674.55,282.4,0.53864,0.00019,24.35671]
[1779580561174,34.19,76674.05,282.4,0.53854,0.00019,24.35713]
[1779580561193,34.19,76674.05,282.4,0.53854,0.00019,24.35713]
[1779580562774,34.2,76673.0,282.4,0.53834,0.00019,24.35798]
[1779580564632,34.2,76672.3,282.4,0.53821,0.00019,24.35854]
[1779580564681,34.2,76672.3,282.4,0.53821,0.00019,24.35854]
[1779580564763,34.2,76672.3,282.4,0.53821,0.00019,24.35854]
[1779580564764,34.2,76672.3,282.4,0.53821,0.00019,24.35854]
[1779580565884,34.2,76679.12,282.4,0.53949,0.00019,24.353]
[1779580566472,34.2,76679.12,282.4,0.53949,0.00019,24.353]
[1779580566528,34.2,76679.12,282.4,0.53949,0.00019,24.353]
[1779580566635,34.2,76686.68,282.4,0.54092,0.00019,24.34655]
[1779580568709,34.2,76697.52,282.4,0.54297,0.00019,24.33674]
[1779580570282,34.2,76698.93,282.4,0.54324,0.00019,24.33541]
[1779580570409,34.2,76698.93,282.4,0.54324,0.00019,24.33541]
[1779580570510,34.2,76701.7,282.4,0.54376,0.00019,24.33277]
[1779580571866,34.2,76701.7,282.4,0.54376,0.00019,24.33277]
[1779580571874,34.2,76701.7,282.4,0.54376,0.00019,24.33277]
[1779580571917,34.2,76701.7,282.4,0.54376,0.00019,24.33277]
[1779580571958,34.2,76703.34,282.4,0.54408,0.00019,24.33119]
[1779580572068,34.2,76703.34,282.4,0.54408,0.00019,24.33119]
[1779580572074,34.2,76703.34,282.4,0.54408,0.00019,24.33119]
[1779580572155,34.2,76703.34,282.4,0.54408,0.00019,24.33119]
[1779580572958,34.2,76703.34,282.4,0.54408,0.00019,24.33119]
[1779580578103,34.19,76697.41,282.4,0.54296,0.00019,24.33681]
[1779580580627,34.19,76697.67,282.4,0.54301,0.00019,24.33656]
[1779580586159,34.19,76699.75,282.4,0.5434,0.00019,24.33458]
[1779580590278,34.19,76700.31,282.4,0.54351,0.00019,24.33403]
[1779580590409,34.19,76700.31,282.4,0.54351,0.00019,24.33403]
[1779580590510,34.19,76700.53,282.4,0.54355,0.00019,24.33382]
[1779580592711,34.19,76700.42,282.4,0.54354,0.00019,24.33027]
[1779580592858,34.19,76700.42,282.4,0.54354,0.00019,24.33027]
[1779580592909,34.19,76700.42,282.4,0.54354,0.00019,24.33027]
[1779580592958,34.18,76700.4,282.4,0.54354,0.00019,24.33028]
[1779580597000,34.19,76700.06,282.4,0.54347,0.00019,24.33061]
[1779580600278,34.18,76699.85,282.4,0.54343,0.00019,24.3308]
[1779580606299,34.18,76700.43,282.4,0.54355,0.00019,24.33022]
[1779580610278,34.18,76700.48,282.4,0.54356,0.00019,24.33016]
[1779580619873,34.18,76700.3,282.4,0.54353,0.00019,24.33031]
[1779580622102,34.17,76698.35,282.4,0.54316,0.00019,24.33213]
[1779580622124,34.17,76698.35,282.4,0.54316,0.00019,24.33213]
[1779580622412,34.17,76696.46,282.4,0.5428,0.00019,24.3339]
[1779580623315,34.17,76696.46,282.4,0.5428,0.00019,24.3339]
[1779580623962,34.17,76696.46,282.4,0.5428,0.00019,24.3339]
[1779580626280,34.17,76694.29,282.4,0.5424,0.00019,24.33589]
[1779580626440,34.17,76694.11,282.4,0.54236,0.00019,24.33605]
[1779580628113,34.17,76698.14,282.4,0.54313,0.00019,24.3323]
[1779580630277,34.17,76700.8,282.4,0.54363,0.00019,24.32977]
[1779580631217,34.16,76701.25,282.4,0.54372,0.00019,24.32933]
[1779580632654,34.16,76703.13,282.4,0.54407,0.00019,24.32753]
[1779580633626,34.16,76703.86,282.4,0.54421,0.00019,24.32682]
[1779580636435,34.16,76707.68,282.4,0.54493,0.00019,24.32306]
[1779580641545,34.16,76707.99,282.4,0.545,0.00019,24.32272]
[1779580646579,34.15,76708.95,282.4,0.54519,0.00019,24.32172]
[1779580651616,34.15,76707.4,282.4,0.5449,0.00019,24.31957]
[1779580655238,34.14,76707.26,282.4,0.54488,0.00019,24.31968]
[1779580655613,34.14,76707.26,282.4,0.54488,0.00019,24.31968]
[1779580655636,34.14,76707.26,282.4,0.54488,0.00019,24.31968]
[1779580655648,34.14,76717.04,282.4,0.54673,0.00019,24.30971]
[1779580656306,34.14,76717.04,282.4,0.54673,0.00019,24.30971]
[1779580656490,34.14,76717.04,282.4,0.54673,0.00019,24.30971]
[1779580656506,34.14,76717.04,282.4,0.54673,0.00019,24.30971]
[1779580656646,34.14,76717.04,282.4,0.54673,0.00019,24.30971]
[1779580656849,34.14,76717.04,282.4,0.54673,0.00019,24.30971]
[1779580656944,34.14,76719.69,282.4,0.54723,0.00019,24.30692]
[1779580657109,34.14,76719.69,282.4,0.54723,0.00019,24.30692]
[1779580658758,34.14,76715.98,282.4,0.54653,0.00019,24.31081]
[1779580661690,34.14,76705.38,282.4,0.54453,0.00019,24.32152]
[1779580663273,34.14,76703.99,282.4,0.54426,0.00019,24.32288]
[1779580668739,34.14,76707.96,282.4,0.54502,0.00019,24.31896]
[1779580673774,34.14,76707.9,282.4,0.54501,0.00019,24.31902]
[1779580678808,34.14,76708.17,282.4,0.54506,0.00019,24.31874]
[1779580680603,34.14,76707.93,282.4,0.54501,0.00019,24.31898]
[1779580680612,34.14,76707.93,282.4,0.54501,0.00019,24.31898]
[1779580680626,34.14,76707.93,282.4,0.54501,0.00019,24.31898]
[1779580680742,34.14,76707.93,282.4,0.54501,0.00019,24.31898]
[1779580680755,34.14,76707.93,282.4,0.54501,0.00019,24.31898]
[1779580684553,34.14,76704.73,282.4,0.54441,0.00019,24.32213]
[1779580684567,34.14,76704.73,282.4,0.54441,0.00019,24.32213]
[1779580684574,34.14,76704.73,282.4,0.54441,0.00019,24.32213]
[1779580684848,34.14,76704.73,282.4,0.54441,0.00019,24.32213]
[1779580684851,34.14,76699.69,282.4,0.54345,0.00019,24.32699]
[1779580685185,34.14,76699.69,282.4,0.54345,0.00019,24.32699]
[1779580685293,34.14,76699.69,282.4,0.54345,0.00019,24.32699]
[1779580685391,34.14,76699.69,282.4,0.54345,0.00019,24.32699]
[1779580685796,34.14,76699.69,282.4,0.54345,0.00019,24.32699]
[1779580686091,34.14,76699.69,282.4,0.54345,0.00019,24.32699]
[1779580686014,34.14,76681.6,282.4,0.54002,0.00019,24.34329]
[1779580686758,34.14,76681.6,282.4,0.54002,0.00019,24.34329]
[1779580686865,34.14,76676.89,282.4,0.53913,0.00019,24.34724]
[1779580688143,34.14,76675.85,282.4,0.53893,0.00019,24.3481]
[1779580693525,34.15,76674.3,282.4,0.53863,0.00019,24.3494]
[1779580698950,34.15,76672.38,282.4,0.53826,0.00019,24.35098]
[1779580703985,34.16,76670.77,282.4,0.53795,0.00019,24.35228]
[1779580709021,34.16,76670.09,282.4,0.53782,0.00019,24.35285]
[1779580715064,34.17,76669.75,282.4,0.53776,0.00019,24.3495]
[1779580721943,34.17,76670.09,282.4,0.53782,0.00019,24.34925]
[1779580723422,34.18,76670.77,282.4,0.53794,0.00019,24.34874]
[1779580733106,34.18,76675.46,282.4,0.53883,0.00019,24.34499]
[1779580735698,34.19,76677.55,282.4,0.53922,0.00019,24.34332]
[1779580740512,34.18,76678.55,282.4,0.53941,0.00019,24.34246]
[1779580747002,34.18,76676.0,282.4,0.53893,0.00019,24.34453]
[1779580748099,34.18,76676.14,282.4,0.53896,0.00019,24.34443]
[1779580752230,34.19,76673.45,282.4,0.53844,0.00019,24.34663]
[1779580757361,34.19,76671.84,282.4,0.53813,0.00019,24.34795]
[1779580762396,34.2,76671.47,282.4,0.53806,0.00019,24.34827]
[1779580765776,34.2,76671.47,282.4,0.53806,0.00019,24.34827]
[1779580766424,34.2,76665.57,282.4,0.53694,0.00019,24.35287]
[1779580776494,34.21,76664.23,282.4,0.53668,0.00019,24.35027]
[1779580781529,34.21,76663.39,282.4,0.53652,0.00019,24.35092]
[1779580783277,34.22,76663.25,282.4,0.53649,0.00019,24.35102]
[1779580783916,34.22,76663.25,282.4,0.53649,0.00019,24.35102]
[1779580785326,34.22,76663.25,282.4,0.53649,0.00019,24.35103]
[1779580793705,34.22,76661.95,282.4,0.53624,0.00019,24.35201]
[1779580800665,34.23,76662.7,282.4,0.53638,0.00019,24.35148]
[1779580805700,34.23,76665.51,282.4,0.53691,0.00019,24.34939]
[1779580806568,34.23,76665.51,282.4,0.53691,0.00019,24.34939]
[1779580806577,34.23,76665.51,282.4,0.53691,0.00019,24.34939]
[1779580810091,34.23,76668.64,282.4,0.5375,0.00019,24.347]
[1779580815949,34.24,76669.95,282.4,0.53774,0.00019,24.34601]
[1779580816925,34.24,76671.84,282.4,0.5381,0.00019,24.34452]
[1779580817445,34.24,76674.23,282.4,0.53855,0.00019,24.34261]
[1779580817459,34.24,76674.23,282.4,0.53855,0.00019,24.34261]
[1779580819774,34.24,76672.58,282.4,0.53824,0.00019,24.34394]
[1779580823115,34.24,76674.02,282.4,0.53851,0.00019,24.34278]
[1779580823152,34.24,76674.02,282.4,0.53851,0.00019,24.34278]
[1779580823155,34.24,76674.02,282.4,0.53851,0.00019,24.34278]
[1779580823705,34.24,76675.56,282.4,0.53881,0.00019,24.34153]
[1779580823942,34.24,76680.28,282.4,0.5397,0.00019,24.33763]
[1779580824834,34.23,76690.41,282.4,0.54162,0.00019,24.32884]
[1779580827937,34.23,76691.98,282.4,0.54192,0.00019,24.32742]
[1779580830115,34.23,76691.59,282.4,0.54184,0.00019,24.32776]
[1779580835911,34.22,76693.55,282.4,0.54223,0.00019,24.32228]
[1779580840946,34.21,76691.1,282.4,0.54177,0.00019,24.32446]
[1779580845981,34.21,76691.83,282.4,0.54191,0.00019,24.32377]
[1779580851018,34.2,76694.29,282.4,0.54238,0.00019,24.32149]
[1779580856059,34.2,76696.1,282.4,0.54273,0.00019,24.31978]
[1779580857941,34.19,76696.08,282.4,0.54273,0.00019,24.31979]
[1779580858003,34.19,76696.08,282.4,0.54273,0.00019,24.31979]
[1779580858230,34.19,76700.67,282.4,0.5436,0.00019,24.31547]
[1779580860274,34.19,76701.57,282.4,0.54377,0.00019,24.3146]
[1779580860332,34.19,76701.66,282.4,0.54379,0.00019,24.31451]
[1779580861094,34.19,76701.64,282.4,0.54379,0.00019,24.31452]
[1779580861741,34.19,76701.64,282.4,0.54379,0.00019,24.31452]
[1779580861874,34.19,76701.64,282.4,0.54379,0.00019,24.31452]
[1779580867137,34.19,76697.81,282.4,0.54306,0.00019,24.31813]
[1779580872172,34.18,76698.94,282.4,0.54328,0.00019,24.31704]
[1779580872436,34.18,76698.94,282.4,0.54328,0.00019,24.31704]
[1779580875954,34.18,76699.86,282.4,0.54346,0.00019,24.31615]
[1779580876445,34.18,76699.86,282.4,0.54346,0.00019,24.31614]
[1779580877365,34.18,76699.86,282.4,0.54346,0.00019,24.31614]
[1779580877400,34.18,76699.86,282.4,0.54346,0.00019,24.31614]
[1779580877455,34.18,76699.86,282.4,0.54346,0.00019,24.31614]
[1779580877459,34.18,76699.86,282.4,0.54346,0.00019,24.31614]
[1779580877684,34.18,76699.86,282.4,0.54346,0.00019,24.31614]
[1779580877811,34.18,76699.86,282.4,0.54346,0.00019,24.31614]
[1779580877925,34.18,76699.86,282.4,0.54346,0.00019,24.31614]
[1779580877966,34.18,76699.86,282.4,0.54346,0.00019,24.31614]
[1779580877987,34.18,76699.86,282.4,0.54346,0.00019,24.31614]
[1779580878164,34.18,76699.86,282.4,0.54346,0.00019,24.31614]
[1779580878216,34.18,76663.46,282.4,0.53657,0.00019,24.34706]
[1779580878563,34.18,76663.46,282.4,0.53657,0.00019,24.34706]
[1779580878961,34.18,76663.46,282.4,0.53657,0.00019,24.34706]
[1779580879309,34.18,76663.46,282.4,0.53657,0.00019,24.34706]
[1779580879320,34.18,76647.22,282.4,0.53348,0.00019,24.3585]
[1779580879601,34.18,76647.22,282.4,0.53348,0.00019,24.3585]
[1779580879640,34.18,76647.22,282.4,0.53348,0.00019,24.3585]
[1779580879891,34.18,76647.22,282.4,0.53348,0.00019,24.3585]
[1779580879954,34.18,76647.22,282.4,0.53348,0.00019,24.3585]
[1779580880228,34.18,76652.57,282.4,0.5345,0.00019,24.35489]
[1779580880609,34.18,76652.57,282.4,0.5345,0.00019,24.35489]
[1779580881698,34.18,76653.84,282.4,0.53474,0.00019,24.35401]
[1779580881723,34.18,76653.84,282.4,0.53474,0.00019,24.35401]
[1779580881857,34.18,76653.84,282.4,0.53474,0.00019,24.35401]
[1779580882108,34.18,76653.84,282.4,0.53474,0.00019,24.35401]
[1779580882243,34.18,76649.55,282.4,0.53392,0.00019,24.35695]
[1779580884298,34.18,76647.11,282.4,0.53346,0.00019,24.35858]
[1779580884411,34.18,76648.09,282.4,0.53365,0.00019,24.35793]
[1779580885238,34.18,76648.09,282.4,0.53365,0.00019,24.35793]
[1779580885309,34.18,76648.09,282.4,0.53365,0.00019,24.35793]
[1779580885264,34.18,76653.22,282.4,0.53462,0.00019,24.35445]
[1779580885450,34.18,76653.22,282.4,0.53462,0.00019,24.35445]
[1779580885619,34.18,76653.22,282.4,0.53462,0.00019,24.35445]
[1779580886271,34.18,76648.18,282.4,0.53366,0.00019,24.35787]
[1779580888623,34.18,76645.43,282.4,0.53314,0.00019,24.35968]
[1779580892339,34.18,76642.5,282.4,0.53259,0.00019,24.35791]
[1779580897348,34.18,76643.32,282.4,0.53275,0.00019,24.35739]
[1779580902056,34.18,76640.97,282.4,0.5323,0.00019,24.35888]
[1779580902093,34.18,76640.97,282.4,0.5323,0.00019,24.35888]
[1779580902232,34.18,76640.97,282.4,0.5323,0.00019,24.35888]
[1779580902262,34.18,76641.26,282.4,0.53235,0.00019,24.3587]
[1779580903297,34.18,76641.26,282.4,0.53235,0.00019,24.3587]
[1779580903390,34.18,76636.59,282.4,0.53147,0.00019,24.36156]
[1779580907520,34.17,76636.89,282.4,0.53153,0.00019,24.36137]
[1779580907701,34.17,76633.55,282.4,0.53089,0.00019,24.36335]
[1779580908874,34.17,76633.55,282.4,0.53089,0.00019,24.36335]
[1779580909432,34.17,76626.87,282.4,0.52962,0.00019,24.36713]
[1779580910958,34.17,76626.87,282.4,0.52962,0.00019,24.36713]
[1779580911271,34.17,76626.87,282.4,0.52962,0.00019,24.36713]
[1779580911352,34.17,76626.87,282.4,0.52962,0.00019,24.36713]
[1779580911361,34.17,76626.87,282.4,0.52962,0.00019,24.36713]
[1779580911060,34.17,76627.22,282.4,0.52969,0.00019,24.36693]
[1779580911446,34.17,76633.95,282.4,0.53097,0.00019,24.36311]
[1779580916087,34.17,76634.91,282.4,0.53115,0.00019,24.36254]
[1779580917397,34.17,76634.77,282.4,0.53113,0.00019,24.36262]
[1779580917532,34.17,76634.77,282.4,0.53113,0.00019,24.36262]
[1779580917609,34.17,76634.77,282.4,0.53113,0.00019,24.36262]
[1779580917633,34.17,76634.67,282.4,0.53111,0.00019,24.36268]
[1779580918461,34.17,76634.67,282.4,0.53111,0.00019,24.36268]
[1779580918501,34.17,76634.67,282.4,0.53111,0.00019,24.36268]
[1779580918509,34.17,76634.67,282.4,0.53111,0.00019,24.36268]
[1779580918562,34.17,76634.48,282.4,0.53107,0.00019,24.36279]
[1779580920277,34.17,76634.48,282.4,0.53107,0.00019,24.36279]
[1779580925335,34.16,76632.02,282.4,0.53061,0.00019,24.36421]
[1779580930273,34.16,76628.29,282.4,0.5299,0.00019,24.3663]
[1779580935617,34.15,76629.59,282.4,0.53015,0.00019,24.36555]
[1779580937874,34.15,76629.45,282.4,0.53013,0.00019,24.36563]
[1779580939792,34.14,76623.76,282.4,0.52905,0.00019,24.36873]
[1779580939894,34.14,76623.77,282.4,0.52905,0.00019,24.36872]
[1779580944258,34.14,76623.39,282.4,0.52898,0.00019,24.36892]
[1779580944268,34.14,76623.39,282.4,0.52898,0.00019,24.36892]
[1779580944336,34.14,76623.39,282.4,0.52898,0.00019,24.36892]
[1779580944681,34.14,76630.48,282.4,0.53033,0.00019,24.36503]
[1779580946695,34.14,76636.35,282.4,0.53145,0.00019,24.36159]
[1779580947511,34.14,76636.35,282.4,0.53145,0.00019,24.36159]
[1779580948946,34.14,76636.52,282.4,0.53148,0.00019,24.36148]
[1779580949042,34.13,76636.53,282.4,0.53148,0.00019,24.36147]
[1779580949874,34.13,76636.53,282.4,0.53148,0.00019,24.36147]
[1779580950320,34.13,76636.53,282.4,0.53148,0.00019,24.36147]
[1779580949975,34.13,76630.75,282.4,0.53038,0.00019,24.36486]
[1779580950729,34.13,76624.49,282.4,0.52919,0.00019,24.36832]
[1779580952743,34.13,76619.48,282.4,0.52824,0.00019,24.36729]
[1779580957778,34.13,76617.66,282.4,0.5279,0.00019,24.3682]
[1779580962813,34.13,76620.49,282.4,0.52844,0.00019,24.36676]
[1779580964828,34.12,76625.73,282.4,0.52944,0.00019,24.36398]
[1779580969862,34.12,76624.07,282.4,0.52912,0.00019,24.36487]
[1779580972396,34.12,76623.99,282.4,0.52911,0.00019,24.36491]
[1779580973760,34.12,76629.36,282.4,0.53013,0.00019,24.36196]
[1779580973768,34.12,76629.36,282.4,0.53013,0.00019,24.36196]
[1779580974897,34.12,76624.62,282.4,0.52923,0.00019,24.36457]
[1779580980904,34.11,76623.82,282.4,0.52908,0.00019,24.36499]
[1779580980928,34.11,76623.82,282.4,0.52908,0.00019,24.36499]
[1779580980939,34.11,76623.85,282.4,0.52908,0.00019,24.36497]
[1779580981946,34.11,76629.65,282.4,0.53019,0.00019,24.36178]
[1779580985371,34.11,76629.76,282.4,0.53021,0.00019,24.36171]
[1779580985973,34.11,76627.27,282.4,0.52974,0.00019,24.3631]
[1779580986981,34.11,76620.01,282.4,0.52836,0.00019,24.36696]
[1779580992017,34.1,76618.32,282.4,0.52804,0.00019,24.36781]
[1779580992677,34.1,76618.32,282.4,0.52804,0.00019,24.36781]
[1779580996172,34.1,76615.78,282.4,0.52755,0.00019,24.36907]
[1779580996217,34.1,76615.78,282.4,0.52755,0.00019,24.36907]
[1779580996269,34.1,76615.78,282.4,0.52755,0.00019,24.36907]
[1779580996454,34.1,76615.78,282.4,0.52755,0.00019,24.36907]
[1779580996737,34.1,76615.41,282.4,0.52748,0.00019,24.36924]
[1779580996775,34.1,76615.41,282.4,0.52748,0.00019,24.36924]
[1779580997052,34.1,76607.19,282.4,0.52592,0.00019,24.37306]
[1779580997511,34.1,76607.19,282.4,0.52592,0.00019,24.37306]
[1779581000524,34.1,76605.19,282.4,0.52553,0.00019,24.37392]
[1779581007122,34.09,76606.09,282.4,0.52571,0.00019,24.37353]
[1779581008807,34.09,76606.08,282.4,0.52571,0.00019,24.37353]
[1779581008850,34.09,76606.08,282.4,0.52571,0.00019,24.37353]
[1779581008852,34.09,76606.08,282.4,0.52571,0.00019,24.37353]
[1779581009136,34.09,76611.33,282.4,0.52671,0.00019,24.37117]
[1779581014170,34.09,76612.33,282.4,0.5269,0.00019,24.36705]
[1779581017192,34.08,76618.5,282.4,0.52808,0.00019,24.36404]
[1779581019060,34.08,76619.92,282.4,0.52835,0.00019,24.36332]
[1779581019122,34.08,76619.92,282.4,0.52835,0.00019,24.36332]
[1779581019207,34.08,76624.95,282.4,0.52931,0.00019,24.36067]
[1779581020272,34.08,76624.95,282.4,0.52931,0.00019,24.36067]
[1779581020371,34.08,76624.95,282.4,0.52931,0.00019,24.36067]
[1779581020468,34.08,76628.31,282.4,0.52995,0.00019,24.35882]
[1779581026255,34.08,76627.22,282.4,0.52975,0.00019,24.35941]
[1779581027784,34.08,76629.27,282.4,0.53014,0.00019,24.35827]
[1779581029361,34.08,76629.47,282.4,0.53018,0.00019,24.35815]
[1779581029383,34.08,76629.47,282.4,0.53018,0.00019,24.35815]
[1779581029462,34.08,76630.28,282.4,0.53033,0.00019,24.35769]
[1779581030271,34.08,76630.28,282.4,0.53033,0.00019,24.35769]
[1779581031896,34.08,76626.87,282.4,0.52968,0.00019,24.3596]
[1779581032299,34.08,76629.6,282.4,0.5302,0.00019,24.35807]
[1779581034353,34.07,76629.33,282.4,0.53015,0.00019,24.35822]
[1779581037175,34.07,76633.67,282.4,0.53098,0.00019,24.35571]
[1779581037284,34.07,76633.67,282.4,0.53098,0.00019,24.35571]
[1779581037546,34.07,76633.61,282.4,0.53097,0.00019,24.35575]
[1779581037623,34.07,76633.61,282.4,0.53097,0.00019,24.35575]
[1779581040774,34.07,76633.95,282.4,0.53104,0.00019,24.35554]
[1779581041748,34.07,76634.1,282.4,0.53106,0.00019,24.35545]
[1779581047411,34.06,76631.7,282.4,0.53061,0.00019,24.35684]
[1779581052446,34.06,76633.02,282.4,0.53086,0.00019,24.35606]
[1779581057481,34.06,76632.63,282.4,0.53079,0.00019,24.35628]
[1779581062709,34.05,76635.18,282.4,0.53128,0.00019,24.35476]
[1779581062760,34.05,76635.18,282.4,0.53128,0.00019,24.35476]
[1779581062781,34.05,76635.15,282.4,0.53127,0.00019,24.35478]
[1779581063877,34.05,76635.15,282.4,0.53127,0.00019,24.35478]
[1779581063923,34.05,76633.27,282.4,0.53092,0.00019,24.35589]
[1779581066789,34.05,76633.77,282.4,0.53101,0.00019,24.35559]
[1779581067517,34.05,76633.77,282.4,0.53101,0.00019,24.35559]
[1779581067518,34.05,76633.79,282.4,0.53102,0.00019,24.35558]
[1779581068558,34.05,76628.88,282.4,0.53008,0.00019,24.35841]
[1779581073593,34.05,76627.77,282.4,0.52987,0.00019,24.35539]
[1779581079423,34.05,76625.86,282.4,0.52951,0.00019,24.35644]
[1779581080270,34.05,76622.61,282.4,0.52889,0.00019,24.35819]
[1779581081874,34.04,76622.88,282.4,0.52894,0.00019,24.35804]
[1779581087694,34.04,76624.65,282.4,0.52928,0.00019,24.35708]
[1779581092730,34.04,76625.34,282.4,0.52941,0.00019,24.3567]
[1779581096758,34.03,76620.53,282.4,0.5285,0.00019,24.35925]
[1779581097876,34.03,76620.53,282.4,0.5285,0.00019,24.35925]
[1779581098031,34.03,76620.53,282.4,0.5285,0.00019,24.35925]
[1779581098092,34.03,76620.53,282.4,0.5285,0.00019,24.35925]
[1779581098175,34.03,76620.53,282.4,0.5285,0.00019,24.35925]
[1779581098208,34.03,76620.53,282.4,0.5285,0.00019,24.35925]
[1779581098775,34.03,76609.45,282.4,0.52638,0.00019,24.36464]
[1779581101096,34.03,76608.53,282.4,0.52621,0.00019,24.36506]
[1779581102803,34.03,76618.87,282.4,0.52818,0.00019,24.36009]
[1779581107277,34.03,76616.32,282.4,0.5277,0.00019,24.36137]
[1779581107283,34.03,76616.32,282.4,0.5277,0.00019,24.36137]
[1779581109852,34.02,76608.63,282.4,0.52623,0.00019,24.365]
[1779581112423,34.02,76608.46,282.4,0.5262,0.00019,24.36507]
[1779581115512,34.02,76609.04,282.4,0.52631,0.00019,24.36481]
[1779581118777,34.02,76607.13,282.4,0.52594,0.00019,24.36566]
[1779581123263,34.02,76606.18,282.4,0.52576,0.00019,24.36607]
[1779581123305,34.02,76606.18,282.4,0.52576,0.00019,24.36607]
[1779581128987,34.01,76603.97,282.4,0.52534,0.00019,24.36703]
[1779581134027,34.01,76602.83,282.4,0.52513,0.00019,24.36387]
[1779581139065,34.02,76600.88,282.4,0.52475,0.00019,24.36469]
[1779581140092,34.02,76600.88,282.4,0.52475,0.00019,24.36469]
[1779581144919,34.03,76593.68,282.4,0.52337,0.00019,24.36749]
[1779581145273,34.03,76593.68,282.4,0.52337,0.00019,24.36749]
[1779581145936,34.03,76593.42,282.4,0.52332,0.00019,24.36759]
[1779581149646,34.03,76590.02,282.4,0.52267,0.00019,24.3688]
[1779581152818,34.03,76589.38,282.4,0.52255,0.00019,24.36903]
[1779581162235,34.04,76586.13,282.4,0.52192,0.00019,24.37013]
[1779581163242,34.05,76581.22,282.4,0.52098,0.00019,24.37166]
[1779581168277,34.05,76579.06,282.4,0.52057,0.00019,24.37229]
[1779581173313,34.06,76577.6,282.4,0.52029,0.00019,24.37271]
[1779581175537,34.06,76577.6,282.4,0.52029,0.00019,24.37271]
[1779581175572,34.06,76577.53,282.4,0.52027,0.00019,24.37273]
[1779581175709,34.06,76577.53,282.4,0.52027,0.00019,24.37273]
[1779581176902,34.06,76577.53,282.4,0.52027,0.00019,24.37273]
[1779581181551,34.06,76575.61,282.4,0.5199,0.00019,24.37325]
[1779581182470,34.06,76575.63,282.4,0.51991,0.00019,24.37324]
[1779581182611,34.06,76575.63,282.4,0.51991,0.00019,24.37324]
[1779581183383,34.06,76577.91,282.4,0.52034,0.00019,24.37262]
[1779581188418,34.06,76581.64,282.4,0.52106,0.00019,24.37155]
[1779581193453,34.07,76581.52,282.4,0.52103,0.00019,24.36795]
[1779581194124,34.07,76581.52,282.4,0.52103,0.00019,24.36795]
[1779581198080,34.07,76581.55,282.4,0.52104,0.00019,24.36795]
[1779581198209,34.07,76581.55,282.4,0.52104,0.00019,24.36795]
[1779581198488,34.07,76581.27,282.4,0.52098,0.00019,24.36803]
[1779581202516,34.07,76575.69,282.4,0.51992,0.00019,24.3696]
[1779581207551,34.07,76572.39,282.4,0.51929,0.00019,24.37045]
[1779581212586,34.08,76573.95,282.4,0.51958,0.00019,24.37006]
[1779581217621,34.08,76573.81,282.4,0.51956,0.00019,24.37009]
[1779581222656,34.08,76573.72,282.4,0.51954,0.00019,24.37012]
[1779581223174,34.08,76573.72,282.4,0.51954,0.00019,24.37012]
[1779581223309,34.08,76573.72,282.4,0.51954,0.00019,24.37012]
[1779581223663,34.08,76573.35,282.4,0.51947,0.00019,24.37021]
[1779581229990,34.08,76575.32,282.4,0.51984,0.00019,24.3697]
[1779581230088,34.08,76575.32,282.4,0.51984,0.00019,24.3697]
[1779581230296,34.08,76575.32,282.4,0.51984,0.00019,24.3697]
[1779581230370,34.08,76575.32,282.4,0.51984,0.00019,24.3697]
[1779581230436,34.08,76575.32,282.4,0.51984,0.00019,24.3697]
[1779581230915,34.08,76575.16,282.4,0.51981,0.00019,24.36975]
[1779581231123,34.08,76575.16,282.4,0.51981,0.00019,24.36975]
[1779581231173,34.08,76575.16,282.4,0.51981,0.00019,24.36975]
[1779581231222,34.09,76587.25,282.4,0.52212,0.00019,24.36617]
[1779581231732,34.09,76592.02,282.4,0.52303,0.00019,24.36453]
[1779581236833,34.09,76594.72,282.4,0.52355,0.00019,24.36355]
[1779581242914,34.1,76594.91,282.4,0.52358,0.00019,24.36349]
[1779581242943,34.1,76594.91,282.4,0.52358,0.00019,24.36349]
[1779581242954,34.1,76594.91,282.4,0.52358,0.00019,24.36349]
[1779581242976,34.1,76594.91,282.4,0.52358,0.00019,24.36349]
[1779581243336,34.1,76594.91,282.4,0.52358,0.00019,24.36349]
[1779581243815,34.1,76605.5,282.4,0.5256,0.00019,24.35923]
[1779581248850,34.09,76607.19,282.4,0.52593,0.00019,24.35849]
[1779581254892,34.09,76607.99,282.4,0.52608,0.00019,24.35448]
[1779581258771,34.09,76607.34,282.4,0.52596,0.00019,24.35477]
[1779581258825,34.09,76607.34,282.4,0.52596,0.00019,24.35477]
[1779581266696,34.09,76606.59,282.4,0.52582,0.00019,24.35509]
[1779581266712,34.09,76606.59,282.4,0.52582,0.00019,24.35509]
[1779581266979,34.08,76606.64,282.4,0.52583,0.00019,24.35507]
[1779581267740,34.08,76605.25,282.4,0.52556,0.00019,24.35567]
[1779581273020,34.08,76603.96,282.4,0.52532,0.00019,24.35622]
[1779581277133,34.08,76604.23,282.4,0.52537,0.00019,24.3561]
[1779581280584,34.08,76604.07,282.4,0.52534,0.00019,24.35617]
[1779581280588,34.08,76604.07,282.4,0.52534,0.00019,24.35617]
[1779581280884,34.08,76604.28,282.4,0.52538,0.00019,24.35608]
[1779581281283,34.08,76594.57,282.4,0.52353,0.00019,24.35995]
[1779581287121,34.08,76590.79,282.4,0.5228,0.00019,24.36131]
[1779581292156,34.07,76590.18,282.4,0.52269,0.00019,24.36152]
[1779581295017,34.07,76588.57,282.4,0.52238,0.00019,24.36207]
[1779581295370,34.07,76588.57,282.4,0.52238,0.00019,24.36207]
[1779581295466,34.07,76588.57,282.4,0.52238,0.00019,24.36207]
[1779581297960,34.08,76587.11,282.4,0.5221,0.00019,24.36256]
[1779581303233,34.08,76586.51,282.4,0.52198,0.00019,24.36277]
[1779581304755,34.08,76586.51,282.4,0.52198,0.00019,24.36277]
[1779581310629,34.09,76587.08,282.4,0.52209,0.00019,24.36259]
[1779581311016,34.09,76587.04,282.4,0.52208,0.00019,24.3626]
[1779581312361,34.09,76587.04,282.4,0.52208,0.00019,24.3626]
[1779581312370,34.09,76587.04,282.4,0.52208,0.00019,24.3626]
[1779581313305,34.09,76592.61,282.4,0.52315,0.00019,24.35704]
[1779581314320,34.09,76592.61,282.4,0.52315,0.00019,24.35704]
[1779581314326,34.09,76592.61,282.4,0.52315,0.00019,24.35704]
[1779581315086,34.09,76593.07,282.4,0.52324,0.00019,24.35688]
[1779581315320,34.09,76602.08,282.4,0.52496,0.00019,24.35339]
[1779581320330,34.09,76604.53,282.4,0.52543,0.00019,24.35235]
[1779581323126,34.09,76604.47,282.4,0.52541,0.00019,24.35237]
[1779581323175,34.09,76604.47,282.4,0.52541,0.00019,24.35237]
[1779581324999,34.09,76599.59,282.4,0.52448,0.00019,24.35439]
[1779581327473,34.09,76600.52,282.4,0.52466,0.00019,24.35401]
[1779581329975,34.08,76600.63,282.4,0.52468,0.00019,24.35396]
[1779581331399,34.08,76600.33,282.4,0.52463,0.00019,24.35409]
[1779581335766,34.08,76596.13,282.4,0.52382,0.00019,24.35573]
[1779581338679,34.08,76594.94,282.4,0.5236,0.00019,24.35618]
[1779581341560,34.09,76595.26,282.4,0.52366,0.00019,24.35607]
[1779581347544,34.1,76591.7,282.4,0.52297,0.00019,24.35737]
[1779581351468,34.1,76591.91,282.4,0.52301,0.00019,24.3573]
[1779581356607,34.11,76589.25,282.4,0.5225,0.00019,24.35824]
[1779581360445,34.11,76589.22,282.4,0.5225,0.00019,24.35825]
[1779581360464,34.11,76589.22,282.4,0.5225,0.00019,24.35825]
[1779581360471,34.11,76589.22,282.4,0.5225,0.00019,24.35825]
[1779581362649,34.11,76579.69,282.4,0.52067,0.00019,24.36125]
[1779581368691,34.12,76579.32,282.4,0.5206,0.00019,24.36136]
[1779581373728,34.12,76579.23,282.4,0.52058,0.00019,24.35775]
[1779581380777,34.13,76577.74,282.4,0.5203,0.00019,24.35817]
[1779581385957,34.13,76578.99,282.4,0.52054,0.00019,24.35783]
[1779581386027,34.13,76578.99,282.4,0.52054,0.00019,24.35783]
[1779581386048,34.13,76578.99,282.4,0.52054,0.00019,24.35783]
[1779581386722,34.13,76578.99,282.4,0.52054,0.00019,24.35783]
[1779581386819,34.14,76577.33,282.4,0.52022,0.00019,24.35829]
[1779581391856,34.14,76575.75,282.4,0.51992,0.00019,24.35872]
[1779581397561,34.14,76575.65,282.4,0.5199,0.00019,24.35874]
[1779581397709,34.14,76575.65,282.4,0.5199,0.00019,24.35874]
[1779581397807,34.14,76573.4,282.4,0.51947,0.00019,24.35933]
[1779581398091,34.14,76573.4,282.4,0.51947,0.00019,24.35933]
[1779581398133,34.14,76573.4,282.4,0.51947,0.00019,24.35933]
[1779581398160,34.14,76573.4,282.4,0.51947,0.00019,24.35933]
[1779581398209,34.14,76573.4,282.4,0.51947,0.00019,24.35933]
[1779581398261,34.14,76575.98,282.4,0.51996,0.00019,24.35866]
[1779581401927,34.14,76570.81,282.4,0.51897,0.00019,24.35996]
[1779581406962,34.14,76570.68,282.4,0.51895,0.00019,24.35999]
[1779581408978,34.14,76575.63,282.4,0.51989,0.00019,24.35875]
[1779581410941,34.14,76575.64,282.4,0.51989,0.00019,24.35875]
[1779581411108,34.14,76575.64,282.4,0.51989,0.00019,24.35875]
[1779581411210,34.14,76576.66,282.4,0.52009,0.00019,24.35848]
[1779581414388,34.14,76580.4,282.4,0.5208,0.00019,24.35743]
[1779581421154,34.15,76582.21,282.4,0.52115,0.00019,24.3569]
[1779581422536,34.15,76579.05,282.4,0.52054,0.00019,24.35783]
[1779581422609,34.15,76579.05,282.4,0.52054,0.00019,24.35783]
[1779581422636,34.15,76576.64,282.4,0.52008,0.00019,24.35849]
[1779581428116,34.15,76576.16,282.4,0.51999,0.00019,24.35862]
[1779581433152,34.16,76575.11,282.4,0.51979,0.00019,24.35526]
[1779581440201,34.16,76574.96,282.4,0.51976,0.00019,24.3553]
[1779581445236,34.16,76574.81,282.4,0.51973,0.00019,24.35534]
[1779581450670,34.16,76574.58,282.4,0.51969,0.00019,24.3554]
[1779581456313,34.16,76575.23,282.4,0.51981,0.00019,24.35523]
[1779581456970,34.16,76575.23,282.4,0.51981,0.00019,24.35523]
[1779581457009,34.16,76575.23,282.4,0.51981,0.00019,24.35523]
[1779581457320,34.16,76575.8,282.4,0.51992,0.00019,24.35508]
[1779581463872,34.17,76575.31,282.4,0.51983,0.00019,24.35522]
[1779581464007,34.17,76575.31,282.4,0.51983,0.00019,24.35522]
[1779581464016,34.17,76575.31,282.4,0.51983,0.00019,24.35522]
[1779581464108,34.17,76575.31,282.4,0.51983,0.00019,24.35522]
[1779581464689,34.17,76575.31,282.4,0.51983,0.00019,24.35522]
[1779581464697,34.17,76575.31,282.4,0.51983,0.00019,24.35522]
[1779581464874,34.17,76575.31,282.4,0.51983,0.00019,24.35522]
[1779581464928,34.17,76573.81,282.4,0.51954,0.00019,24.35561]
[1779581465389,34.17,76567.69,282.4,0.51837,0.00019,24.35705]
[1779581470625,34.17,76564.89,282.4,0.51784,0.00019,24.35764]
[1779581470662,34.17,76564.89,282.4,0.51784,0.00019,24.35764]
[1779581470727,34.17,76563.3,282.4,0.51753,0.00019,24.35796]
[1779581471421,34.17,76569.74,282.4,0.51876,0.00019,24.35659]
[1779581475619,34.17,76570.36,282.4,0.51888,0.00019,24.35645]
[1779581476826,34.17,76570.54,282.4,0.51891,0.00019,24.3564]
[1779581480325,34.17,76570.54,282.4,0.51892,0.00019,24.3564]
[1779581480684,34.17,76570.54,282.4,0.51892,0.00019,24.3564]
[1779581480809,34.17,76570.54,282.4,0.51892,0.00019,24.3564]
[1779581480911,34.17,76571.92,282.4,0.51918,0.00019,24.35607]
[1779581486960,34.17,76575.66,282.4,0.51989,0.00019,24.35513]
[1779581487998,34.17,76577.66,282.4,0.52027,0.00019,24.35459]
[1779581491561,34.18,76586.53,282.4,0.52196,0.00019,24.3483]
[1779581496596,34.18,76587.19,282.4,0.52209,0.00019,24.34809]
[1779581501633,34.19,76587.56,282.4,0.52216,0.00019,24.34797]
[1779581504013,34.19,76589.09,282.4,0.52245,0.00019,24.34746]
[1779581510700,34.19,76589.93,282.4,0.52261,0.00019,24.34718]
[1779581512931,34.19,76589.93,282.4,0.52261,0.00019,24.34718]
[1779581518753,34.2,76590.17,282.4,0.52265,0.00019,24.34711]
[1779581521863,34.2,76589.99,282.4,0.52262,0.00019,24.34717]
[1779581521915,34.2,76589.99,282.4,0.52262,0.00019,24.34717]
[1779581527816,34.2,76586.54,282.4,0.52196,0.00019,24.34833]
[1779581535872,34.21,76586.23,282.4,0.5219,0.00019,24.34843]
[1779581537218,34.21,76585.78,282.4,0.52181,0.00019,24.34858]
[1779581537322,34.21,76585.78,282.4,0.52181,0.00019,24.34858]
[1779581537886,34.21,76585.41,282.4,0.52174,0.00019,24.34869]
[1779581538103,34.21,76585.41,282.4,0.52174,0.00019,24.34869]
[1779581543932,34.21,76579.86,282.4,0.52068,0.00019,24.35037]
[1779581544109,34.21,76579.86,282.4,0.52068,0.00019,24.35037]
[1779581549974,34.21,76577.84,282.4,0.5203,0.00019,24.35094]
[1779581555009,34.21,76576.89,282.4,0.52012,0.00019,24.34755]
[1779581558264,34.21,76576.01,282.4,0.51995,0.00019,24.34778]
[1779581558291,34.21,76576.01,282.4,0.51995,0.00019,24.34778]
[1779581562970,34.21,76572.47,282.4,0.51928,0.00019,24.34869]
[1779581565700,34.21,76571.38,282.4,0.51907,0.00019,24.34895]
[1779581569787,34.2,76574.14,282.4,0.51959,0.00019,24.34827]
[1779581573874,34.2,76574.17,282.4,0.5196,0.00019,24.34826]
[1779581575275,34.2,76574.17,282.4,0.5196,0.00019,24.34826]
[1779581575409,34.2,76574.17,282.4,0.5196,0.00019,24.34826]
[1779581575411,34.2,76574.6,282.4,0.51968,0.00019,24.34815]
[1779581580804,34.2,76577.93,282.4,0.52032,0.00019,24.34726]
[1779581581191,34.21,76585.45,282.4,0.52175,0.00019,24.34504]
[1779581586225,34.21,76588.93,282.4,0.52241,0.00019,24.3439]
[1779581592268,34.21,76589.35,282.4,0.52249,0.00019,24.34377]
[1779581597698,34.22,76589.28,282.4,0.52248,0.00019,24.34379]
[1779581598029,34.22,76589.28,282.4,0.52248,0.00019,24.34379]
[1779581598029,34.22,76589.28,282.4,0.52248,0.00019,24.34379]
[1779581598042,34.22,76589.28,282.4,0.52248,0.00019,24.34379]
[1779581598270,34.22,76589.28,282.4,0.52248,0.00019,24.34379]
[1779581599990,34.22,76592.84,282.4,0.52315,0.00019,24.34255]
[1779581605832,34.22,76597.28,282.4,0.524,0.00019,24.34092]
[1779581607747,34.23,76597.32,282.4,0.524,0.00019,24.3409]
[1779581609531,34.23,76598.11,282.4,0.52415,0.00019,24.3406]
[1779581615429,34.23,76599.04,282.4,0.52433,0.00019,24.3366]
[1779581619029,34.23,76599.41,282.4,0.5244,0.00019,24.33645]
[1779581620670,34.23,76599.41,282.4,0.5244,0.00019,24.33645]
[1779581626506,34.23,76599.79,282.4,0.52447,0.00019,24.33631]
[1779581631541,34.24,76599.46,282.4,0.52441,0.00019,24.33645]
[1779581636576,34.24,76599.21,282.4,0.52436,0.00019,24.33656]
[1779581641611,34.25,76600.01,282.4,0.52451,0.00019,24.33625]
[1779581646647,34.26,76600.27,282.4,0.52455,0.00019,24.33616]
[1779581651029,34.26,76600.27,282.4,0.52455,0.00019,24.33616]
[1779581651046,34.26,76600.27,282.4,0.52455,0.00019,24.33616]
[1779581651129,34.26,76600.27,282.4,0.52455,0.00019,24.33616]
[1779581656717,34.26,76604.37,282.4,0.52533,0.00019,24.33448]
[1779581661457,34.26,76606.56,282.4,0.52575,0.00019,24.33354]
[1779581665755,34.25,76604.94,282.4,0.52544,0.00019,24.33423]
[1779581672079,34.25,76605.13,282.4,0.52548,0.00019,24.33414]
[1779581676580,34.25,76605.23,282.4,0.5255,0.00019,24.33046]
[1779581677443,34.25,76601.31,282.4,0.52476,0.00019,24.33208]
[1779581691963,34.25,76597.97,282.4,0.52412,0.00019,24.3334]
[1779581698005,34.25,76599.22,282.4,0.52436,0.00019,24.33291]
[1779581702200,34.25,76599.39,282.4,0.52439,0.00019,24.33284]
[1779581708086,34.26,76600.61,282.4,0.52462,0.00019,24.33237]
[1779581714127,34.26,76604.83,282.4,0.52542,0.00019,24.33065]
[1779581714405,34.26,76604.83,282.4,0.52542,0.00019,24.33065]
[1779581714436,34.26,76604.83,282.4,0.52542,0.00019,24.33065]
[1779581714552,34.26,76604.83,282.4,0.52542,0.00019,24.33065]
[1779581720170,34.26,76611.93,282.4,0.52677,0.00019,24.3275]
[1779581725208,34.26,76612.05,282.4,0.5268,0.00019,24.32743]
[1779581726700,34.26,76611.9,282.4,0.52677,0.00019,24.3275]
[1779581732924,34.25,76611.55,282.4,0.52671,0.00019,24.32401]
[1779581732930,34.25,76611.55,282.4,0.52671,0.00019,24.32401]
[1779581734213,34.25,76612.54,282.4,0.5269,0.00019,24.32354]
[1779581734223,34.25,76617.48,282.4,0.52784,0.00019,24.32117]
[1779581734728,34.25,76617.48,282.4,0.52784,0.00019,24.32117]
[1779581734729,34.25,76635.39,282.4,0.53124,0.00019,24.31143]
[1779581735274,34.25,76635.39,282.4,0.53124,0.00019,24.31143]
[1779581735467,34.25,76641.58,282.4,0.53242,0.00019,24.30765]
[1779581737185,34.25,76641.58,282.4,0.53242,0.00019,24.30765]
[1779581737292,34.25,76638.3,282.4,0.53179,0.00019,24.30968]
[1779581742327,34.24,76634.29,282.4,0.53103,0.00019,24.31207]
[1779581743732,34.24,76634.29,282.4,0.53103,0.00019,24.31207]
[1779581743832,34.24,76634.11,282.4,0.531,0.00019,24.31218]
[1779581744983,34.24,76634.11,282.4,0.531,0.00019,24.31218]
[1779581745891,34.24,76634.1,282.4,0.531,0.00019,24.31218]
[1779581746604,34.24,76638.71,282.4,0.53187,0.00019,24.30942]
[1779581747706,34.24,76640.56,282.4,0.53223,0.00019,24.30828]
[1779581749532,34.24,76643.41,282.4,0.53277,0.00019,24.30647]
[1779581750259,34.24,76643.0,282.4,0.53269,0.00019,24.30674]
[1779581750621,34.24,76643.0,282.4,0.53269,0.00019,24.30674]
[1779581750722,34.24,76647.94,282.4,0.53363,0.00019,24.30353]
[1779581753873,34.24,76649.43,282.4,0.53391,0.00019,24.30254]
[1779581753928,34.24,76649.43,282.4,0.53391,0.00019,24.30254]
[1779581754010,34.24,76649.43,282.4,0.53391,0.00019,24.30254]
[1779581754015,34.24,76647.63,282.4,0.53357,0.00019,24.30375]
[1779581754305,34.24,76647.63,282.4,0.53357,0.00019,24.30375]
[1779581754411,34.24,76640.48,282.4,0.53221,0.00019,24.30833]
[1779581755385,34.24,76640.48,282.4,0.53221,0.00019,24.30833]
[1779581758900,34.24,76641.46,282.4,0.5324,0.00019,24.30772]
[1779581762233,34.24,76640.81,282.4,0.53228,0.00019,24.30811]
[1779581762467,34.24,76638.33,282.4,0.53181,0.00019,24.30963]
[1779581768094,34.23,76634.71,282.4,0.53112,0.00019,24.3118]
[1779581769516,34.23,76628.38,282.4,0.52992,0.00019,24.31542]
[1779581772305,34.23,76628.2,282.4,0.52988,0.00019,24.31551]
[1779581779586,34.23,76621.64,282.4,0.52864,0.00019,24.31902]
[1779581783714,34.22,76622.1,282.4,0.52873,0.00019,24.31877]
[1779581783759,34.22,76622.1,282.4,0.52873,0.00019,24.31877]
[1779581783909,34.22,76622.1,282.4,0.52873,0.00019,24.31877]
[1779581783948,34.22,76622.1,282.4,0.52873,0.00019,24.31877]
[1779581784621,34.22,76617.04,282.4,0.52777,0.00019,24.32133]
[1779581789656,34.22,76615.19,282.4,0.52742,0.00019,24.32222]
[1779581795698,34.21,76612.69,282.4,0.52695,0.00019,24.31975]
[1779581796992,34.21,76612.69,282.4,0.52695,0.00019,24.31975]
[1779581800544,34.21,76613.86,282.4,0.52717,0.00019,24.31919]
[1779581806021,34.2,76612.08,282.4,0.52683,0.00019,24.32002]
[1779581810049,34.2,76605.71,282.4,0.52562,0.00019,24.32287]
[1779581816032,34.19,76604.78,282.4,0.52545,0.00019,24.32325]
[1779581820755,34.18,76604.57,282.4,0.52541,0.00019,24.32333]
[1779581823896,34.18,76599.55,282.4,0.52446,0.00019,24.32538]
[1779581827396,34.17,76599.47,282.4,0.52444,0.00019,24.32541]
[1779581837994,34.16,76598.95,282.4,0.52435,0.00019,24.32559]
[1779581841395,34.15,76598.83,282.4,0.52433,0.00019,24.32564]
[1779581848066,34.15,76597.14,282.4,0.52401,0.00019,24.32629]
[1779581854109,34.15,76596.76,282.4,0.52393,0.00019,24.32279]
[1779581865234,34.15,76596.02,282.4,0.52379,0.00019,24.32307]
[1779581865382,34.15,76597.0,282.4,0.52398,0.00019,24.3227]
[1779581866196,34.15,76601.88,282.4,0.52491,0.00019,24.32076]
[1779581866819,34.15,76601.88,282.4,0.52491,0.00019,24.32076]
[1779581866864,34.15,76601.88,282.4,0.52491,0.00019,24.32076]
[1779581866913,34.15,76601.88,282.4,0.52491,0.00019,24.32076]
[1779581867217,34.15,76601.88,282.4,0.52491,0.00019,24.32076]
[1779581867276,34.15,76601.88,282.4,0.52491,0.00019,24.32076]
[1779581867361,34.15,76616.15,282.4,0.52763,0.00019,24.31433]
[1779581867757,34.15,76616.15,282.4,0.52763,0.00019,24.31433]
[1779581868210,34.15,76623.41,282.4,0.52902,0.00019,24.31062]
[1779581868608,34.15,76623.41,282.4,0.52902,0.00019,24.31062]
[1779581873700,34.15,76620.25,282.4,0.52842,0.00019,24.31227]
[1779581875049,34.15,76620.33,282.4,0.52843,0.00019,24.31222]
[1779581881619,34.15,76620.27,282.4,0.52842,0.00019,24.31225]
[1779581881669,34.15,76620.27,282.4,0.52842,0.00019,24.31225]
[1779581887344,34.14,76614.9,282.4,0.5274,0.00019,24.31491]
[1779581889396,34.14,76616.38,282.4,0.52769,0.00019,24.31419]
[1779581896407,34.14,76616.78,282.4,0.52776,0.00019,24.31398]
[1779581901442,34.13,76614.89,282.4,0.5274,0.00019,24.3149]
[1779581903390,34.13,76614.89,282.4,0.5274,0.00019,24.3149]
[1779581912519,34.12,76609.99,282.4,0.52648,0.00019,24.31354]
[1779581918561,34.12,76608.06,282.4,0.52611,0.00019,24.3144]
[1779581923596,34.11,76607.57,282.4,0.52602,0.00019,24.31461]
[1779581930158,34.11,76607.56,282.4,0.52602,0.00019,24.31461]
[1779581932419,34.1,76607.56,282.4,0.52602,0.00019,24.3146]
[1779581942096,34.09,76603.1,282.4,0.52517,0.00019,24.31652]
[1779581947764,34.09,76606.31,282.4,0.52579,0.00019,24.31513]
[1779581954812,34.08,76606.08,282.4,0.52575,0.00019,24.31522]
[1779581964882,34.07,76606.13,282.4,0.52576,0.00019,24.31518]
[1779581969918,34.07,76609.77,282.4,0.52646,0.00019,24.31354]
[1779581975960,34.06,76610.95,282.4,0.52669,0.00019,24.30934]
[1779581981415,34.06,76608.69,282.4,0.52626,0.00019,24.31037]
[1779581993080,34.05,76606.42,282.4,0.52583,0.00019,24.31136]
[1779581998115,34.04,76604.96,282.4,0.52555,0.00019,24.31199]
[1779582004070,34.04,76606.51,282.4,0.52585,0.00019,24.31131]
[1779582004078,34.04,76606.51,282.4,0.52585,0.00019,24.31131]
[1779582004253,34.04,76606.51,282.4,0.52585,0.00019,24.31131]
[1779582005164,34.03,76614.94,282.4,0.52747,0.00019,24.30738]
[1779582010264,34.03,76615.89,282.4,0.52765,0.00019,24.30691]
[1779582011238,34.03,76616.73,282.4,0.52781,0.00019,24.30649]
[1779582011436,34.03,76616.73,282.4,0.52781,0.00019,24.30649]
[1779582011493,34.03,76621.37,282.4,0.5287,0.00019,24.30412]
[1779582012214,34.03,76633.46,282.4,0.53101,0.00019,24.29737]
[1779582014221,34.03,76635.56,282.4,0.53141,0.00019,24.29611]
[1779582019263,34.04,76637.23,282.4,0.53173,0.00019,24.2951]
[1779582024298,34.04,76638.4,282.4,0.53195,0.00019,24.29439]
[1779582028381,34.04,76638.5,282.4,0.53197,0.00019,24.29433]
[1779582028585,34.04,76639.17,282.4,0.5321,0.00019,24.29391]
[1779582028620,34.04,76639.17,282.4,0.5321,0.00019,24.29391]
[1779582035375,34.04,76637.82,282.4,0.53184,0.00019,24.2911]
[1779582037087,34.04,76637.79,282.4,0.53184,0.00019,24.29112]
[1779582037886,34.04,76636.98,282.4,0.53168,0.00019,24.29162]
[1779582038396,34.04,76630.14,282.4,0.53037,0.00019,24.29568]
[1779582043219,34.04,76629.1,282.4,0.53018,0.00019,24.29627]
[1779582048467,34.04,76628.23,282.4,0.53001,0.00019,24.29676]
[1779582056523,34.04,76628.55,282.4,0.53007,0.00019,24.29657]
[1779582061558,34.04,76629.37,282.4,0.53023,0.00019,24.29611]
[1779582065846,34.04,76628.22,282.4,0.53001,0.00019,24.29676]
[1779582065893,34.04,76628.22,282.4,0.53001,0.00019,24.29676]
[1779582065980,34.04,76628.22,282.4,0.53001,0.00019,24.29676]
[1779582066001,34.04,76628.22,282.4,0.53001,0.00019,24.29676]
[1779582066282,34.04,76628.22,282.4,0.53001,0.00019,24.29676]
[1779582066286,34.04,76628.22,282.4,0.53001,0.00019,24.29676]
[1779582066344,34.04,76628.22,282.4,0.53001,0.00019,24.29676]
[1779582066748,34.04,76615.39,282.4,0.52755,0.00019,24.30352]
[1779582067600,34.04,76609.32,282.4,0.52639,0.00019,24.30639]
[1779582073200,34.04,76605.83,282.4,0.52572,0.00019,24.30795]
[1779582082062,34.04,76605.72,282.4,0.5257,0.00019,24.308]
[1779582082063,34.04,76605.72,282.4,0.5257,0.00019,24.308]
[1779582083239,34.04,76605.72,282.4,0.5257,0.00019,24.308]
[1779582088391,34.03,76605.55,282.4,0.52567,0.00019,24.30807]
[1779582088406,34.03,76605.55,282.4,0.52567,0.00019,24.30807]
[1779582088452,34.03,76605.55,282.4,0.52567,0.00019,24.30807]
[1779582088572,34.03,76605.55,282.4,0.52567,0.00019,24.30807]
[1779582088640,34.03,76605.55,282.4,0.52567,0.00019,24.30806]
[1779582088979,34.03,76592.12,282.4,0.5231,0.00019,24.31341]
[1779582090332,34.03,76579.41,282.4,0.52066,0.00019,24.31754]
[1779582090609,34.03,76579.41,282.4,0.52066,0.00019,24.31754]
[1779582091482,34.03,76579.41,282.4,0.52066,0.00019,24.31754]
[1779582095722,34.04,76577.35,282.4,0.52027,0.00019,24.31448]
[1779582095809,34.04,76577.35,282.4,0.52027,0.00019,24.31448]
[1779582095910,34.04,76577.7,282.4,0.52033,0.00019,24.31439]
[1779582097955,34.04,76577.9,282.4,0.52037,0.00019,24.31433]
[1779582098438,34.04,76577.9,282.4,0.52037,0.00019,24.31433]
[1779582108896,34.03,76577.94,282.4,0.52038,0.00019,24.31432]
[1779582113932,34.03,76579.42,282.4,0.52066,0.00019,24.31389]
[1779582123715,34.03,76579.52,282.4,0.52068,0.00019,24.31386]
[1779582128160,34.03,76579.28,282.4,0.52064,0.00019,24.31393]
[1779582136088,34.02,76579.49,282.4,0.52068,0.00019,24.31386]
[1779582144532,34.02,76579.45,282.4,0.52067,0.00019,24.31387]
[1779582146620,34.01,76579.27,282.4,0.52064,0.00019,24.31392]
[1779582147849,34.01,76579.41,282.4,0.52067,0.00019,24.31388]
[1779582151572,34.01,76579.44,282.4,0.52067,0.00019,24.31387]
[1779582151585,34.01,76579.5,282.4,0.52069,0.00019,24.3102]
[1779582151664,34.01,76579.5,282.4,0.52069,0.00019,24.3102]
[1779582151668,34.01,76579.5,282.4,0.52069,0.00019,24.3102]
[1779582151767,34.01,76579.5,282.4,0.52069,0.00019,24.3102]
[1779582152627,34.0,76574.03,282.4,0.51964,0.00019,24.3117]
[1779582153190,34.0,76574.03,282.4,0.51964,0.00019,24.3117]
[1779582153501,34.0,76574.03,282.4,0.51964,0.00019,24.3117]
[1779582153534,34.0,76572.26,282.4,0.5193,0.00019,24.31215]
[1779582154485,34.0,76566.71,282.4,0.51823,0.00019,24.31345]
[1779582157857,34.0,76566.25,282.4,0.51814,0.00019,24.31355]
[1779582158245,34.0,76569.13,282.4,0.5187,0.00019,24.31291]
[1779582158912,34.0,76569.13,282.4,0.5187,0.00019,24.31291]
[1779582159001,34.0,76569.13,282.4,0.5187,0.00019,24.31291]
[1779582160093,34.0,76568.19,282.4,0.51852,0.00019,24.31312]
[1779582160259,34.0,76566.75,282.4,0.51824,0.00019,24.31344]
[1779582160683,34.0,76566.75,282.4,0.51824,0.00019,24.31344]
[1779582161378,34.0,76566.75,282.4,0.51824,0.00019,24.31344]
[1779582165633,34.01,76564.2,282.4,0.51775,0.00019,24.31398]
[1779582166379,34.01,76563.62,282.4,0.51764,0.00019,24.3141]
[1779582170720,34.01,76563.44,282.4,0.5176,0.00019,24.31414]
[1779582171233,34.01,76563.44,282.4,0.5176,0.00019,24.31414]
[1779582171664,34.01,76563.44,282.4,0.5176,0.00019,24.31414]
[1779582171508,34.01,76563.65,282.4,0.51764,0.00019,24.3141]
[1779582172789,34.01,76566.58,282.4,0.51821,0.00019,24.31348]
[1779582173399,34.01,76566.58,282.4,0.51821,0.00019,24.31348]
[1779582182413,34.0,76566.69,282.4,0.51823,0.00019,24.31346]
[1779582185434,34.0,76574.63,282.4,0.51975,0.00019,24.31154]
[1779582186068,34.0,76574.63,282.4,0.51975,0.00019,24.31154]
[1779582186544,34.0,76574.63,282.4,0.51975,0.00019,24.31154]
[1779582195504,34.0,76574.48,282.4,0.51973,0.00019,24.31158]
[1779582202554,33.99,76574.08,282.4,0.51965,0.00019,24.31168]
[1779582207589,33.99,76573.99,282.4,0.51963,0.00019,24.3117]
[1779582212625,33.99,76574.26,282.4,0.51969,0.00019,24.30798]
[1779582213313,33.99,76574.26,282.4,0.51969,0.00019,24.30798]
[1779582218667,33.98,76574.12,282.4,0.51966,0.00019,24.30802]
[1779582221873,33.98,76574.12,282.4,0.51966,0.00019,24.30802]
[1779582228742,33.98,76573.66,282.4,0.51958,0.00019,24.30813]
[1779582233776,33.98,76572.51,282.4,0.51935,0.00019,24.30842]
[1779582236156,33.98,76572.51,282.4,0.51935,0.00019,24.30842]
[1779582241833,33.97,76571.26,282.4,0.51912,0.00019,24.30873]
[1779582243249,33.97,76571.26,282.4,0.51912,0.00019,24.30873]
[1779582243323,33.97,76571.23,282.4,0.51911,0.00019,24.30874]
[1779582248502,33.97,76568.52,282.4,0.51859,0.00019,24.30938]
[1779582248593,33.97,76568.97,282.4,0.51868,0.00019,24.30927]
[1779582252061,33.96,76569.22,282.4,0.51872,0.00019,24.30921]
[1779582252604,33.96,76569.18,282.4,0.51872,0.00019,24.30922]
[1779582252776,33.96,76569.18,282.4,0.51872,0.00019,24.30922]
[1779582253468,33.96,76569.18,282.4,0.51872,0.00019,24.30922]
[1779582258233,33.96,76563.0,282.4,0.51753,0.00019,24.31055]
[1779582263987,33.96,76560.3,282.4,0.51701,0.00019,24.31107]
[1779582269170,33.96,76559.38,282.4,0.51683,0.00019,24.31123]
[1779582274113,33.95,76559.83,282.4,0.51692,0.00019,24.3075]
[1779582280106,33.95,76558.8,282.4,0.51672,0.00019,24.30769]
[1779582280803,33.95,76558.8,282.4,0.51672,0.00019,24.30769]
[1779582283224,33.95,76558.57,282.4,0.51668,0.00019,24.30773]
[1779582289181,33.95,76553.24,282.4,0.51565,0.00019,24.30857]
[1779582290993,33.95,76553.14,282.4,0.51563,0.00019,24.30858]
[1779582291001,33.95,76553.14,282.4,0.51563,0.00019,24.30858]
[1779582294385,33.95,76555.64,282.4,0.51612,0.00019,24.30821]
[1779582294388,33.95,76555.64,282.4,0.51612,0.00019,24.30821]
[1779582294472,33.95,76555.64,282.4,0.51612,0.00019,24.30821]
[1779582295121,33.95,76555.58,282.4,0.5161,0.00019,24.30822]
[1779582295154,33.95,76555.58,282.4,0.5161,0.00019,24.30822]
[1779582298956,33.95,76547.2,282.4,0.51449,0.00019,24.30933]
[1779582299041,33.95,76547.2,282.4,0.51449,0.00019,24.30933]
[1779582299616,33.95,76547.2,282.4,0.51449,0.00019,24.30933]
[1779582301191,33.95,76551.48,282.4,0.51532,0.00019,24.30881]
[1779582301712,33.95,76560.54,282.4,0.51706,0.00019,24.30737]
[1779582302270,33.95,76565.86,282.4,0.51808,0.00019,24.30631]
[1779582307580,33.95,76565.3,282.4,0.51798,0.00019,24.30643]
[1779582312764,33.95,76562.68,282.4,0.51747,0.00019,24.30696]
[1779582312768,33.95,76562.68,282.4,0.51747,0.00019,24.30696]
[1779582313895,33.94,76562.57,282.4,0.51745,0.00019,24.30698]
[1779582313917,33.94,76562.57,282.4,0.51745,0.00019,24.30698]
[1779582319392,33.94,76556.97,282.4,0.51637,0.00019,24.30799]
[1779582324428,33.94,76555.34,282.4,0.51606,0.00019,24.30825]
[1779582329463,33.94,76555.55,282.4,0.5161,0.00019,24.30822]
[1779582334501,33.94,76554.54,282.4,0.51591,0.00019,24.30473]
[1779582339533,33.94,76554.82,282.4,0.51596,0.00019,24.30469]
[1779582345578,33.94,76554.02,282.4,0.51581,0.00019,24.3048]
[1779582352669,33.94,76554.02,282.4,0.51581,0.00019,24.3048]
[1779582352672,33.94,76554.02,282.4,0.51581,0.00019,24.3048]
[1779582353331,33.94,76554.02,282.4,0.51581,0.00019,24.30481]
[1779582355394,33.94,76554.72,282.4,0.51594,0.00019,24.3047]
[1779582357692,33.94,76554.91,282.4,0.51598,0.00019,24.30467]
[1779582357787,33.94,76554.91,282.4,0.51598,0.00019,24.30467]
[1779582358541,33.94,76554.91,282.4,0.51598,0.00019,24.30467]
[1779582360984,33.94,76558.58,282.4,0.51668,0.00019,24.30407]
[1779582361005,33.94,76558.58,282.4,0.51668,0.00019,24.30407]
[1779582361049,33.94,76558.58,282.4,0.51668,0.00019,24.30407]
[1779582361152,33.94,76558.58,282.4,0.51668,0.00019,24.30407]
[1779582361845,33.94,76558.58,282.4,0.51668,0.00019,24.30407]
[1779582361693,33.94,76567.75,282.4,0.51845,0.00019,24.30224]
[1779582362503,33.94,76567.75,282.4,0.51845,0.00019,24.30224]
[1779582363330,33.94,76571.78,282.4,0.51923,0.00019,24.30128]
[1779582368741,33.95,76572.62,282.4,0.51939,0.00019,24.30108]
[1779582372430,33.95,76572.66,282.4,0.51939,0.00019,24.30107]
[1779582372531,33.95,76572.66,282.4,0.51939,0.00019,24.30107]
[1779582378812,33.94,76573.0,282.4,0.51946,0.00019,24.30098]
[1779582385863,33.94,76572.94,282.4,0.51945,0.00019,24.30099]
[1779582389460,33.93,76573.86,282.4,0.51963,0.00019,24.30075]
[1779582389485,33.93,76573.86,282.4,0.51963,0.00019,24.30075]
[1779582389638,33.93,76573.86,282.4,0.51963,0.00019,24.30075]
[1779582389651,33.93,76573.86,282.4,0.51963,0.00019,24.30075]
[1779582389891,33.93,76575.73,282.4,0.51999,0.00019,24.30025]
[1779582391297,33.93,76576.48,282.4,0.52013,0.00019,24.30005]
[1779582391905,33.94,76577.48,282.4,0.52033,0.00019,24.29612]
[1779582395635,33.94,76577.82,282.4,0.52039,0.00019,24.29603]
[1779582402982,33.95,76577.73,282.4,0.52037,0.00019,24.29607]
[1779582406514,33.96,76577.85,282.4,0.52039,0.00019,24.29603]
[1779582406809,33.96,76577.85,282.4,0.52039,0.00019,24.29603]
[1779582406910,33.96,76577.85,282.4,0.52039,0.00019,24.29604]
[1779582416073,33.96,76577.91,282.4,0.5204,0.00019,24.29602]
[1779582418314,33.96,76577.91,282.4,0.5204,0.00019,24.29602]
[1779582418608,33.96,76577.91,282.4,0.5204,0.00019,24.29602]
[1779582418709,33.96,76577.91,282.4,0.5204,0.00019,24.29602]
[1779582420400,33.96,76579.76,282.4,0.52076,0.00019,24.29549]
[1779582421108,33.96,76588.11,282.4,0.52236,0.00019,24.29284]
[1779582422115,33.96,76593.32,282.4,0.52336,0.00019,24.291]
[1779582426502,33.97,76594.6,282.4,0.52361,0.00019,24.29052]
[1779582426542,33.97,76594.6,282.4,0.52361,0.00019,24.29052]
[1779582426557,33.97,76594.6,282.4,0.52361,0.00019,24.29052]
[1779582428159,33.97,76599.49,282.4,0.52455,0.00019,24.28861]
[1779582434200,33.97,76602.57,282.4,0.52514,0.00019,24.28735]
[1779582442257,33.98,76602.45,282.4,0.52511,0.00019,24.2874]
[1779582447292,33.98,76603.58,282.4,0.52533,0.00019,24.28693]
[1779582457013,33.98,76603.58,282.4,0.52533,0.00019,24.28693]
[1779582457032,33.98,76603.58,282.4,0.52533,0.00019,24.28693]
[1779582457053,33.98,76603.58,282.4,0.52533,0.00019,24.28693]
[1779582457070,33.98,76603.58,282.4,0.52533,0.00019,24.28693]
[1779582457211,33.98,76603.58,282.4,0.52533,0.00019,24.28693]
[1779582457362,33.98,76598.17,282.4,0.52429,0.00019,24.28551]
[1779582458029,33.98,76598.17,282.4,0.52429,0.00019,24.28551]
[1779582458368,33.98,76589.61,282.4,0.52265,0.00019,24.2887]
[1779582463404,33.98,76590.35,282.4,0.52279,0.00019,24.28844]
[1779582468439,33.98,76590.38,282.4,0.5228,0.00019,24.28842]
[1779582473474,33.97,76590.41,282.4,0.5228,0.00019,24.28841]
[1779582478509,33.97,76590.43,282.4,0.52281,0.00019,24.2884]
[1779582481703,33.97,76590.29,282.4,0.52278,0.00019,24.28844]
[1779582482537,33.97,76583.59,282.4,0.52149,0.00019,24.29068]
[1779582483109,33.97,76583.59,282.4,0.52149,0.00019,24.29068]
[1779582487820,33.97,76581.99,282.4,0.52119,0.00019,24.29118]
[1779582487921,33.97,76581.99,282.4,0.52119,0.00019,24.29118]
[1779582490173,33.97,76582.31,282.4,0.52125,0.00019,24.29108]
[1779582500076,33.97,76582.72,282.4,0.52133,0.00019,24.29095]
[1779582500321,33.97,76582.72,282.4,0.52133,0.00019,24.29095]
[1779582500422,33.97,76582.72,282.4,0.52133,0.00019,24.29095]
[1779582503064,33.96,76583.47,282.4,0.52147,0.00019,24.29072]
[1779582507712,33.96,76590.62,282.4,0.52285,0.00019,24.28832]
[1779582508360,33.96,76590.62,282.4,0.52285,0.00019,24.28832]
[1779582512141,33.96,76591.03,282.4,0.52293,0.00019,24.28817]
[1779582512152,33.96,76591.03,282.4,0.52293,0.00019,24.28817]
[1779582512209,33.96,76591.03,282.4,0.52293,0.00019,24.28817]
[1779582512210,33.96,76591.03,282.4,0.52293,0.00019,24.28452]
[1779582513104,33.96,76591.03,282.4,0.52293,0.00019,24.28452]
[1779582519113,33.96,76590.67,282.4,0.52286,0.00019,24.28465]
[1779582524832,33.96,76590.48,282.4,0.52282,0.00019,24.28472]
[1779582530874,33.97,76589.09,282.4,0.52255,0.00019,24.28521]
[1779582531209,33.97,76589.09,282.4,0.52255,0.00019,24.28521]
[1779582536916,33.96,76589.56,282.4,0.52265,0.00019,24.28504]
[1779582537212,33.96,76589.56,282.4,0.52265,0.00019,24.28504]
[1779582542957,33.96,76589.23,282.4,0.52258,0.00019,24.28516]
[1779582543209,33.96,76589.23,282.4,0.52258,0.00019,24.28516]
[1779582544572,33.96,76589.33,282.4,0.5226,0.00019,24.28512]
[1779582544597,33.96,76589.33,282.4,0.5226,0.00019,24.28512]
[1779582544661,33.96,76589.33,282.4,0.5226,0.00019,24.28512]
[1779582544972,33.96,76593.73,282.4,0.52345,0.00019,24.28354]
[1779582545309,33.96,76593.73,282.4,0.52345,0.00019,24.28354]
[1779582545653,33.96,76593.73,282.4,0.52345,0.00019,24.28354]
[1779582550450,33.96,76597.54,282.4,0.52418,0.00019,24.28207]
[1779582550509,33.96,76597.54,282.4,0.52418,0.00019,24.28207]
[1779582551014,33.96,76594.88,282.4,0.52367,0.00019,24.2831]
[1779582551129,33.96,76594.88,282.4,0.52367,0.00019,24.2831]
[1779582559070,33.96,76592.13,282.4,0.52314,0.00019,24.28413]
[1779582564105,33.96,76594.75,282.4,0.52364,0.00019,24.28316]
[1779582569140,33.97,76596.24,282.4,0.52393,0.00019,24.28259]
[1779582570233,33.97,76596.24,282.4,0.52393,0.00019,24.28259]
[1779582570259,33.97,76596.24,282.4,0.52393,0.00019,24.28259]
[1779582571311,33.97,76596.24,282.4,0.52393,0.00019,24.28259]
[1779582571321,33.97,76596.24,282.4,0.52393,0.00019,24.28259]
[1779582576286,33.96,76602.85,282.4,0.5252,0.00019,24.27625]
[1779582582237,33.96,76603.47,282.4,0.52532,0.00019,24.27598]
[1779582588281,33.96,76602.95,282.4,0.52522,0.00019,24.2762]
[1779582593316,33.95,76602.5,282.4,0.52514,0.00019,24.27639]
[1779582598351,33.95,76602.43,282.4,0.52513,0.00019,24.27641]
[1779582601920,33.95,76602.41,282.4,0.52512,0.00019,24.27642]
[1779582601934,33.95,76602.41,282.4,0.52512,0.00019,24.27642]
[1779582607414,33.94,76600.34,282.4,0.52473,0.00019,24.27727]
[1779582613807,33.94,76601.41,282.4,0.52493,0.00019,24.27683]
[1779582619499,33.94,76604.05,282.4,0.52544,0.00019,24.27571]
[1779582624534,33.95,76604.13,282.4,0.52546,0.00019,24.27568]
[1779582626538,33.95,76604.16,282.4,0.52546,0.00019,24.27566]
[1779582626635,33.95,76604.16,282.4,0.52546,0.00019,24.27566]
[1779582626665,33.95,76604.16,282.4,0.52546,0.00019,24.27566]
[1779582627560,33.95,76612.58,282.4,0.52708,0.00019,24.27183]
[1779582631828,33.95,76614.32,282.4,0.52741,0.00019,24.27099]
[1779582637631,33.95,76615.36,282.4,0.52762,0.00019,24.26682]
[1779582646610,33.95,76615.36,282.4,0.52762,0.00019,24.26682]
[1779582654750,33.95,76616.66,282.4,0.52786,0.00019,24.26618]
[1779582659763,33.95,76619.18,282.4,0.52835,0.00019,24.26489]
[1779582659869,33.95,76619.18,282.4,0.52835,0.00019,24.26489]
[1779582660763,33.95,76619.75,282.4,0.52846,0.00019,24.2646]
[1779582660775,33.95,76619.75,282.4,0.52846,0.00019,24.2646]
[1779582661808,33.95,76629.24,282.4,0.53028,0.00019,24.25941]
[1779582666843,33.95,76631.05,282.4,0.53063,0.00019,24.25836]
[1779582669988,33.95,76631.42,282.4,0.5307,0.00019,24.25815]
[1779582670046,33.95,76631.42,282.4,0.5307,0.00019,24.25815]
[1779582670112,33.95,76632.54,282.4,0.53092,0.00019,24.25749]
[1779582670298,33.95,76632.54,282.4,0.53092,0.00019,24.25749]
[1779582670544,33.95,76632.54,282.4,0.53092,0.00019,24.25749]
[1779582670616,33.95,76632.54,282.4,0.53092,0.00019,24.25749]
[1779582670797,33.95,76632.54,282.4,0.53092,0.00019,24.25749]
[1779582670940,33.95,76632.54,282.4,0.53092,0.00019,24.25749]
[1779582671012,33.95,76632.54,282.4,0.53092,0.00019,24.25749]
[1779582671061,33.96,76653.14,282.4,0.53487,0.00019,24.2441]
[1779582671457,33.96,76653.14,282.4,0.53487,0.00019,24.2441]
[1779582671879,33.96,76664.4,282.4,0.53703,0.00019,24.23577]
[1779582672627,33.96,76664.4,282.4,0.53703,0.00019,24.23577]
[1779582672887,33.96,76665.79,282.4,0.53729,0.00019,24.23471]
[1779582675228,33.95,76665.81,282.4,0.5373,0.00019,24.23468]
[1779582677659,33.95,76667.42,282.4,0.53761,0.00019,24.2334]
[1779582677711,33.95,76667.42,282.4,0.53761,0.00019,24.2334]
[1779582679586,33.95,76672.62,282.4,0.53861,0.00019,24.22921]
[1779582680301,33.95,76672.62,282.4,0.53861,0.00019,24.22921]
[1779582680550,33.95,76672.62,282.4,0.53861,0.00019,24.22921]
[1779582680564,33.95,76672.62,282.4,0.53861,0.00019,24.22921]
[1779582680586,33.95,76672.62,282.4,0.53861,0.00019,24.22921]
[1779582680608,33.95,76672.62,282.4,0.53861,0.00019,24.22921]
[1779582680823,33.95,76672.62,282.4,0.53861,0.00019,24.22921]
[1779582681068,33.95,76672.62,282.4,0.53861,0.00019,24.22921]
[1779582681155,33.95,76670.12,282.4,0.53813,0.00019,24.23124]
[1779582681273,33.95,76670.12,282.4,0.53813,0.00019,24.23124]
[1779582686988,33.94,76662.86,282.4,0.53675,0.00019,24.23689]
[1779582687309,33.94,76662.86,282.4,0.53675,0.00019,24.23689]
[1779582689035,33.94,76662.53,282.4,0.53668,0.00019,24.23713]
[1779582689090,33.94,76662.53,282.4,0.53668,0.00019,24.23713]
[1779582689109,33.94,76662.53,282.4,0.53668,0.00019,24.23713]
[1779582689194,33.94,76662.19,282.4,0.53662,0.00019,24.23739]
[1779582691065,33.94,76666.48,282.4,0.53744,0.00019,24.23407]
[1779582691070,33.94,76666.48,282.4,0.53744,0.00019,24.23407]
[1779582691992,33.93,76669.24,282.4,0.53798,0.00019,24.22821]
[1779582692029,33.93,76678.63,282.4,0.53978,0.00019,24.22045]
[1779582692661,33.93,76678.63,282.4,0.53978,0.00019,24.22045]
[1779582697156,33.93,76685.0,282.4,0.541,0.00019,24.2149]
[1779582697772,33.93,76685.73,282.4,0.54114,0.00019,24.21425]
[1779582698569,33.93,76685.74,282.4,0.54114,0.00019,24.21424]
[1779582699077,33.93,76690.85,282.4,0.54212,0.00019,24.20961]
[1779582699960,33.93,76690.85,282.4,0.54212,0.00019,24.20961]
[1779582702528,33.93,76694.25,282.4,0.54277,0.00019,24.20644]
[1779582702557,33.93,76694.25,282.4,0.54277,0.00019,24.20644]
[1779582705169,33.93,76694.02,282.4,0.54273,0.00019,24.20666]
[1779582705366,33.93,76694.15,282.4,0.54276,0.00019,24.20653]
[1779582706033,33.93,76694.15,282.4,0.54276,0.00019,24.20653]
[1779582708197,33.93,76695.11,282.4,0.54294,0.00019,24.20562]
[1779582708959,33.93,76696.63,282.4,0.54323,0.00019,24.20418]
[1779582709555,33.93,76697.63,282.4,0.54342,0.00019,24.20322]
[1779582712144,33.93,76700.2,282.4,0.54392,0.00019,24.20073]
[1779582713625,33.93,76697.65,282.4,0.54343,0.00019,24.2032]
[1779582719218,33.93,76700.82,282.4,0.54404,0.00019,24.20011]
[1779582724253,33.93,76699.81,282.4,0.54384,0.00019,24.20109]
[1779582729288,33.93,76700.14,282.4,0.54391,0.00019,24.20077]
[1779582734323,33.93,76699.96,282.4,0.54387,0.00019,24.20095]
[1779582740365,33.93,76699.8,282.4,0.54384,0.00019,24.2011]
[1779582745400,33.92,76699.39,282.4,0.54377,0.00019,24.20149]
[1779582746549,33.92,76699.39,282.4,0.54377,0.00019,24.20149]
[1779582746659,33.92,76699.39,282.4,0.54377,0.00019,24.20149]
[1779582746734,33.92,76699.39,282.4,0.54377,0.00019,24.20149]
[1779582747637,33.92,76699.53,282.4,0.54379,0.00019,24.20135]
[1779582747690,33.92,76699.53,282.4,0.54379,0.00019,24.20135]
[1779582747720,33.92,76699.53,282.4,0.54379,0.00019,24.20135]
[1779582747824,33.92,76699.53,282.4,0.54379,0.00019,24.20135]
[1779582747912,33.92,76699.53,282.4,0.54379,0.00019,24.20135]
[1779582747998,33.92,76694.62,282.4,0.54285,0.00019,24.20605]
[1779582748507,33.92,76694.62,282.4,0.54285,0.00019,24.20605]
[1779582748557,33.92,76694.62,282.4,0.54285,0.00019,24.20605]
[1779582748643,33.92,76694.62,282.4,0.54285,0.00019,24.20605]
[1779582749124,33.92,76671.29,282.4,0.53838,0.00019,24.22651]
[1779582749363,33.92,76671.29,282.4,0.53838,0.00019,24.22651]
[1779582749747,33.92,76671.29,282.4,0.53838,0.00019,24.22651]
[1779582749753,33.92,76663.39,282.4,0.53686,0.00019,24.23275]
[1779582750409,33.92,76663.39,282.4,0.53686,0.00019,24.23275]
[1779582755470,33.92,76664.26,282.4,0.53704,0.00019,24.2284]
[1779582756340,33.92,76664.26,282.4,0.53704,0.00019,24.2284]
[1779582758657,33.92,76664.36,282.4,0.53706,0.00019,24.22832]
[1779582758959,33.92,76664.36,282.4,0.53706,0.00019,24.22832]
[1779582760243,33.92,76664.36,282.4,0.53706,0.00019,24.22832]
[1779582759498,33.92,76655.32,282.4,0.53532,0.00019,24.23508]
[1779582760409,33.92,76655.32,282.4,0.53532,0.00019,24.23508]
[1779582761468,33.92,76651.68,282.4,0.53462,0.00019,24.23768]
[1779582766561,33.92,76652.37,282.4,0.53475,0.00019,24.23719]
[1779582769492,33.92,76647.69,282.4,0.53385,0.00019,24.24043]
[1779582771897,33.92,76647.67,282.4,0.53385,0.00019,24.24045]
[1779582773509,33.92,76647.67,282.4,0.53385,0.00019,24.24045]
[1779582778631,33.92,76647.36,282.4,0.53379,0.00019,24.24066]
[1779582781834,33.92,76647.36,282.4,0.53379,0.00019,24.24066]
[1779582782121,33.92,76647.36,282.4,0.53379,0.00019,24.24066]
[1779582782223,33.92,76647.29,282.4,0.53378,0.00019,24.24071]
[1779582782659,33.92,76639.47,282.4,0.53227,0.00019,24.24584]
[1779582787693,33.93,76636.14,282.4,0.53163,0.00019,24.24792]
[1779582790818,33.93,76636.23,282.4,0.53165,0.00019,24.24787]
[1779582792729,33.93,76646.67,282.4,0.53365,0.00019,24.24115]
[1779582796780,33.93,76645.85,282.4,0.53349,0.00019,24.24171]
[1779582798226,33.93,76646.45,282.4,0.53361,0.00019,24.24131]
[1779582798237,33.93,76646.84,282.4,0.53368,0.00019,24.24106]
[1779582798657,33.93,76646.84,282.4,0.53368,0.00019,24.24106]
[1779582798771,33.93,76647.7,282.4,0.53385,0.00019,24.24047]
[1779582803298,33.94,76647.49,282.4,0.53381,0.00019,24.24062]
[1779582805826,33.94,76642.27,282.4,0.5328,0.00019,24.2441]
[1779582810861,33.94,76642.33,282.4,0.53281,0.00019,24.24407]
[1779582813882,33.95,76636.32,282.4,0.53166,0.00019,24.24421]
[1779582818918,33.95,76635.85,282.4,0.53156,0.00019,24.2445]
[1779582820391,33.95,76635.72,282.4,0.53154,0.00019,24.24458]
[1779582822556,33.95,76630.31,282.4,0.5305,0.00019,24.24781]
[1779582828988,33.95,76631.12,282.4,0.53065,0.00019,24.24734]
[1779582834024,33.95,76632.85,282.4,0.53098,0.00019,24.24633]
[1779582839059,33.95,76633.05,282.4,0.53102,0.00019,24.24621]
[1779582844095,33.96,76634.6,282.4,0.53132,0.00019,24.24529]
[1779582845102,33.96,76643.65,282.4,0.53306,0.00019,24.23959]
[1779582845869,33.96,76643.65,282.4,0.53306,0.00019,24.23959]
[1779582849881,33.96,76647.03,282.4,0.5337,0.00019,24.23736]
[1779582855172,33.97,76647.1,282.4,0.53371,0.00019,24.23733]
[1779582861214,33.97,76646.64,282.4,0.53362,0.00019,24.23766]
[1779582863067,33.97,76646.74,282.4,0.53364,0.00019,24.2376]
[1779582863228,33.97,76647.21,282.4,0.53373,0.00019,24.23728]
[1779582866715,33.98,76651.77,282.4,0.5346,0.00019,24.23416]
[1779582871274,33.98,76651.32,282.4,0.53452,0.00019,24.23448]
[1779582876873,33.98,76648.2,282.4,0.53392,0.00019,24.23297]
[1779582882362,33.98,76645.75,282.4,0.53345,0.00019,24.23462]
[1779582887397,33.98,76647.09,282.4,0.5337,0.00019,24.23373]
[1779582892434,33.98,76646.41,282.4,0.53357,0.00019,24.23419]
[1779582897467,33.98,76650.23,282.4,0.53431,0.00019,24.2316]
[1779582900241,33.98,76650.14,282.4,0.53429,0.00019,24.23166]
[1779582900874,33.98,76650.1,282.4,0.53428,0.00019,24.23169]
[1779582907536,33.99,76644.98,282.4,0.5333,0.00019,24.23516]
[1779582912572,33.99,76645.35,282.4,0.53337,0.00019,24.23491]
[1779582913459,33.99,76645.35,282.4,0.53337,0.00019,24.23491]
[1779582917969,33.99,76645.98,282.4,0.53349,0.00019,24.2345]
[1779582919851,33.99,76645.98,282.4,0.53349,0.00019,24.2345]
[1779582920240,33.99,76645.98,282.4,0.53349,0.00019,24.2345]
[1779582920869,33.99,76648.78,282.4,0.53402,0.00019,24.23261]
[1779582922999,33.99,76651.42,282.4,0.53453,0.00019,24.23079]
[1779582923057,33.99,76651.42,282.4,0.53453,0.00019,24.23079]
[1779582923116,33.99,76651.42,282.4,0.53453,0.00019,24.23079]
[1779582923323,33.99,76651.42,282.4,0.53453,0.00019,24.23079]
[1779582923416,33.99,76652.73,282.4,0.53478,0.00019,24.22988]
[1779582923974,33.99,76658.39,282.4,0.53587,0.00019,24.2258]
[1779582926654,33.99,76662.11,282.4,0.53658,0.00019,24.22302]
[1779582931707,33.99,76665.58,282.4,0.53725,0.00019,24.21669]
[1779582933498,33.99,76665.58,282.4,0.53725,0.00019,24.21669]
[1779582934724,33.99,76666.19,282.4,0.53737,0.00019,24.21622]
[1779582934853,33.99,76666.19,282.4,0.53737,0.00019,24.21622]
[1779582934909,33.99,76666.19,282.4,0.53737,0.00019,24.21622]
[1779582934955,33.99,76667.58,282.4,0.53763,0.00019,24.21513]
[1779582935583,33.99,76667.58,282.4,0.53763,0.00019,24.21513]
[1779582935600,33.99,76667.58,282.4,0.53763,0.00019,24.21513]
[1779582940770,33.99,76667.67,282.4,0.53765,0.00019,24.21507]
[1779582943795,33.99,76662.86,282.4,0.53673,0.00019,24.21879]
[1779582944609,33.99,76662.86,282.4,0.53673,0.00019,24.21879]
[1779582949744,33.99,76665.16,282.4,0.53717,0.00019,24.21701]
[1779582949793,33.99,76665.16,282.4,0.53717,0.00019,24.21701]
[1779582955738,33.98,76666.59,282.4,0.53745,0.00019,24.21588]
[1779582959159,33.98,76666.19,282.4,0.53737,0.00019,24.21617]
[1779582959162,33.98,76666.19,282.4,0.53737,0.00019,24.21617]
[1779582959217,33.98,76666.16,282.4,0.53737,0.00019,24.21619]
[1779582959609,33.98,76666.16,282.4,0.53737,0.00019,24.21619]
[1779582959995,33.98,76666.16,282.4,0.53737,0.00019,24.21619]
[1779582960020,33.98,76666.16,282.4,0.53737,0.00019,24.21619]
[1779582960109,33.98,76666.16,282.4,0.53737,0.00019,24.21619]
[1779582960211,33.98,76667.88,282.4,0.5377,0.00019,24.21483]
[1779582960574,33.98,76667.88,282.4,0.5377,0.00019,24.21483]
[1779582961955,33.98,76668.76,282.4,0.53787,0.00019,24.21413]
[1779582961989,33.98,76668.32,282.4,0.53778,0.00019,24.21448]
[1779582962610,33.98,76668.32,282.4,0.53778,0.00019,24.21448]
[1779582963158,33.98,76668.32,282.4,0.53778,0.00019,24.21448]
[1779582964023,33.98,76669.03,282.4,0.53792,0.00019,24.21391]
[1779582969983,33.97,76669.1,282.4,0.53794,0.00019,24.21383]
[1779582973536,33.97,76668.71,282.4,0.53787,0.00019,24.21413]
[1779582973542,33.97,76668.71,282.4,0.53787,0.00019,24.21413]
[1779582976115,33.96,76672.86,282.4,0.53866,0.00019,24.21077]
[1779582977560,33.96,76672.84,282.4,0.53866,0.00019,24.21078]
[1779582977580,33.96,76672.84,282.4,0.53866,0.00019,24.21078]
[1779582983074,33.96,76672.55,282.4,0.53861,0.00019,24.211]
[1779582985810,33.96,76672.28,282.4,0.53856,0.00019,24.21121]
[1779582985860,33.96,76672.28,282.4,0.53856,0.00019,24.21121]
[1779582987506,33.96,76670.27,282.4,0.53817,0.00019,24.21283]
[1779582987624,33.96,76669.28,282.4,0.53798,0.00019,24.21362]
[1779582988181,33.96,76669.28,282.4,0.53798,0.00019,24.21362]
[1779582988247,33.95,76663.44,282.4,0.53687,0.00019,24.21819]
[1779582989140,33.95,76658.25,282.4,0.53587,0.00019,24.22209]
[1779582994874,33.95,76656.39,282.4,0.53552,0.00019,24.21978]
[1779582995155,33.95,76656.39,282.4,0.53552,0.00019,24.21978]
[1779582995267,33.95,76656.39,282.4,0.53552,0.00019,24.21978]
[1779582995299,33.95,76656.39,282.4,0.53552,0.00019,24.21978]
[1779582995361,33.95,76656.39,282.4,0.53552,0.00019,24.21978]
[1779582995508,33.95,76656.39,282.4,0.53552,0.00019,24.21978]
[1779582996176,33.95,76656.31,282.4,0.5355,0.00019,24.21984]
[1779582996224,33.95,76656.31,282.4,0.5355,0.00019,24.21984]
[1779582996340,33.95,76656.31,282.4,0.5355,0.00019,24.21984]
[1779582996412,33.95,76656.31,282.4,0.5355,0.00019,24.21984]
[1779582996501,33.95,76667.55,282.4,0.53766,0.00019,24.21131]
[1779582996735,33.95,76667.55,282.4,0.53766,0.00019,24.21131]
[1779582997196,33.95,76662.3,282.4,0.53665,0.00019,24.21538]
[1779582997710,33.95,76662.3,282.4,0.53665,0.00019,24.21538]
[1779583004245,33.95,76662.64,282.4,0.53672,0.00019,24.2151]
[1779583009280,33.94,76662.8,282.4,0.53676,0.00019,24.21496]
[1779583014315,33.94,76663.16,282.4,0.53683,0.00019,24.21467]
[1779583019350,33.93,76662.96,282.4,0.53679,0.00019,24.2148]
[1779583020197,33.93,76662.96,282.4,0.53679,0.00019,24.2148]
[1779583020310,33.93,76662.96,282.4,0.53679,0.00019,24.2148]
[1779583020357,33.93,76663.07,282.4,0.53681,0.00019,24.21471]
[1779583021777,33.93,76665.3,282.4,0.53724,0.00019,24.21299]
[1779583027406,33.93,76667.11,282.4,0.53759,0.00019,24.21156]
[1779583030749,33.93,76666.94,282.4,0.53756,0.00019,24.2117]
[1779583030751,33.93,76666.94,282.4,0.53756,0.00019,24.2117]
[1779583033516,33.93,76673.37,282.4,0.5388,0.00019,24.20651]
[1779583033544,33.93,76673.37,282.4,0.5388,0.00019,24.20651]
[1779583033537,33.93,76682.74,282.4,0.54059,0.00019,24.19854]
[1779583033673,33.93,76682.74,282.4,0.54059,0.00019,24.19854]
[1779583034464,33.93,76694.79,282.4,0.5429,0.00019,24.18756]
[1779583039499,33.93,76695.47,282.4,0.54303,0.00019,24.18693]
[1779583041099,33.93,76695.47,282.4,0.54303,0.00019,24.18693]
[1779583043528,33.93,76690.45,282.4,0.54207,0.00019,24.19162]
[1779583046159,33.93,76690.02,282.4,0.54199,0.00019,24.19201]
[1779583051584,33.93,76691.75,282.4,0.54233,0.00019,24.18674]
[1779583055578,33.93,76691.65,282.4,0.54231,0.00019,24.18683]
[1779583058537,33.93,76694.84,282.4,0.54292,0.00019,24.18384]
[1779583058537,33.93,76694.84,282.4,0.54292,0.00019,24.18384]
[1779583066562,33.93,76692.1,282.4,0.5424,0.00019,24.1864]
[1779583067638,33.93,76693.26,282.4,0.54262,0.00019,24.18532]
[1779583069035,33.93,76695.05,282.4,0.54296,0.00019,24.18363]
[1779583072397,33.93,76697.01,282.4,0.54334,0.00019,24.18176]
[1779583073270,33.93,76700.28,282.4,0.54396,0.00019,24.1786]
[1779583073319,33.93,76700.28,282.4,0.54396,0.00019,24.1786]
[1779583078781,33.93,76702.74,282.4,0.54444,0.00019,24.17619]
[1779583084822,33.93,76702.61,282.4,0.54441,0.00019,24.17633]
[1779583088750,33.93,76702.59,282.4,0.54441,0.00019,24.17635]
[1779583088770,33.93,76702.59,282.4,0.54441,0.00019,24.17635]
[1779583088779,33.93,76702.59,282.4,0.54441,0.00019,24.17635]
[1779583089858,33.93,76695.14,282.4,0.54298,0.00019,24.18356]
[1779583094892,33.93,76695.26,282.4,0.543,0.00019,24.18344]
[1779583099928,33.93,76695.0,282.4,0.54295,0.00019,24.18368]
[1779583103213,33.93,76695.02,282.4,0.54296,0.00019,24.18366]
[1779583107834,33.92,76696.25,282.4,0.54319,0.00019,24.18248]
[1779583115040,33.92,76700.45,282.4,0.544,0.00019,24.17475]
[1779583116936,33.92,76701.14,282.4,0.54414,0.00019,24.17407]
[1779583126117,33.92,76700.87,282.4,0.54409,0.00019,24.17434]
[1779583131153,33.92,76701.59,282.4,0.54422,0.00019,24.17363]
[1779583132100,33.92,76701.59,282.4,0.54422,0.00019,24.17363]
[1779583132186,33.92,76701.59,282.4,0.54422,0.00019,24.17363]
[1779583132422,33.92,76701.59,282.4,0.54422,0.00019,24.17363]
[1779583138214,33.92,76705.59,282.4,0.54499,0.00019,24.16965]
[1779583143249,33.92,76704.79,282.4,0.54484,0.00019,24.17046]
[1779583143778,33.92,76704.79,282.4,0.54484,0.00019,24.17046]
[1779583149291,33.92,76703.46,282.4,0.54458,0.00019,24.17179]
[1779583154327,33.92,76703.49,282.4,0.54459,0.00019,24.17176]
[1779583160369,33.92,76703.78,282.4,0.54464,0.00019,24.17147]
[1779583161294,33.92,76703.78,282.4,0.54464,0.00019,24.17147]
[1779583162992,33.92,76702.7,282.4,0.54444,0.00019,24.17254]
[1779583168424,33.92,76703.05,282.4,0.5445,0.00019,24.17218]
[1779583173460,33.92,76702.11,282.4,0.54433,0.00019,24.16943]
[1779583174286,33.92,76702.11,282.4,0.54433,0.00019,24.16943]
[1779583174395,33.92,76702.11,282.4,0.54433,0.00019,24.16943]
[1779583174423,33.92,76702.11,282.4,0.54433,0.00019,24.16943]
[1779583175474,33.92,76695.06,282.4,0.54298,0.00019,24.17624]
[1779583180509,33.92,76695.31,282.4,0.54303,0.00019,24.17601]
[1779583188565,33.92,76695.17,282.4,0.543,0.00019,24.17614]
[1779583198635,33.92,76695.52,282.4,0.54307,0.00019,24.17582]
[1779583199029,33.92,76695.52,282.4,0.54307,0.00019,24.17582]
[1779583204676,33.92,76696.4,282.4,0.54323,0.00019,24.17498]
[1779583209712,33.92,76696.38,282.4,0.54323,0.00019,24.175]
[1779583210675,33.92,76696.38,282.4,0.54323,0.00019,24.175]
[1779583210683,33.92,76696.38,282.4,0.54323,0.00019,24.175]
[1779583210709,33.92,76696.38,282.4,0.54323,0.00019,24.175]
[1779583210710,33.92,76696.38,282.4,0.54323,0.00019,24.175]
[1779583211730,33.92,76707.3,282.4,0.54532,0.00019,24.16425]
[1779583212103,33.92,76707.3,282.4,0.54532,0.00019,24.16425]
[1779583216992,33.92,76710.9,282.4,0.54601,0.00019,24.16056]
[1779583217250,33.92,76710.9,282.4,0.54601,0.00019,24.16056]
[1779583218091,33.92,76710.9,282.4,0.54601,0.00019,24.16056]
[1779583218105,33.92,76710.9,282.4,0.54601,0.00019,24.16056]
[1779583218475,33.92,76710.9,282.4,0.54601,0.00019,24.16056]
[1779583218656,33.92,76710.9,282.4,0.54601,0.00019,24.16056]
[1779583218745,33.92,76710.9,282.4,0.54601,0.00019,24.16056]
[1779583218736,33.92,76720.03,282.4,0.54776,0.00019,24.15087]
[1779583218784,33.92,76720.03,282.4,0.54776,0.00019,24.15087]
[1779583219011,33.92,76720.03,282.4,0.54776,0.00019,24.15087]
[1779583219308,33.92,76720.03,282.4,0.54776,0.00019,24.15087]
[1779583219493,33.92,76720.03,282.4,0.54776,0.00019,24.15087]
[1779583219608,33.92,76720.03,282.4,0.54776,0.00019,24.15087]
[1779583219709,33.92,76727.65,282.4,0.54922,0.00019,24.14244]
[1779583222429,33.92,76731.22,282.4,0.5499,0.00019,24.13836]
[1779583222511,33.92,76731.22,282.4,0.5499,0.00019,24.13836]
[1779583222612,33.92,76732.41,282.4,0.55013,0.00019,24.13698]
[1779583222891,33.92,76732.41,282.4,0.55013,0.00019,24.13698]
[1779583223458,33.92,76732.41,282.4,0.55013,0.00019,24.13698]
[1779583223559,33.92,76734.97,282.4,0.55062,0.00019,24.134]
[1779583223865,33.92,76734.97,282.4,0.55062,0.00019,24.134]
[1779583224634,33.92,76734.97,282.4,0.55062,0.00019,24.134]
[1779583224736,33.92,76735.19,282.4,0.55067,0.00019,24.13374]
[1779583224909,33.92,76735.19,282.4,0.55067,0.00019,24.13374]
[1779583225651,33.92,76735.19,282.4,0.55067,0.00019,24.13374]
[1779583226877,33.92,76730.5,282.4,0.54977,0.00019,24.13917]
[1779583226922,33.92,76730.5,282.4,0.54977,0.00019,24.13917]
[1779583229496,33.92,76732.57,282.4,0.55016,0.00019,24.13679]
[1779583232891,33.92,76731.35,282.4,0.54994,0.00019,24.13451]
[1779583238921,33.92,76728.53,282.4,0.5494,0.00019,24.13773]
[1779583241050,33.92,76728.53,282.4,0.5494,0.00019,24.13773]
[1779583242320,33.92,76728.42,282.4,0.54938,0.00019,24.13786]
[1779583242333,33.92,76728.42,282.4,0.54938,0.00019,24.13786]
[1779583248943,33.92,76729.13,282.4,0.54951,0.00019,24.13705]
[1779583249211,33.92,76729.13,282.4,0.54951,0.00019,24.13705]
[1779583249280,33.92,76729.13,282.4,0.54951,0.00019,24.13705]
[1779583249479,33.92,76729.13,282.4,0.54951,0.00019,24.13705]
[1779583249527,33.92,76728.98,282.4,0.54948,0.00019,24.13722]
[1779583249875,33.92,76728.98,282.4,0.54948,0.00019,24.13722]
[1779583250636,33.92,76720.95,282.4,0.54795,0.00019,24.14617]
[1779583251010,33.92,76716.35,282.4,0.54707,0.00019,24.15114]
[1779583256049,33.92,76714.11,282.4,0.54663,0.00019,24.15353]
[1779583259288,33.92,76714.58,282.4,0.54672,0.00019,24.15303]
[1779583260235,33.92,76714.58,282.4,0.54672,0.00019,24.15304]
[1779583260873,33.92,76715.89,282.4,0.54697,0.00019,24.15166]
[1779583262494,33.92,76718.93,282.4,0.54755,0.00019,24.1484]
[1779583266606,33.93,76719.13,282.4,0.54759,0.00019,24.1482]
[1779583272161,33.93,76718.21,282.4,0.54741,0.00019,24.14923]
[1779583275570,33.93,76718.48,282.4,0.54746,0.00019,24.14894]
[1779583275750,33.93,76718.48,282.4,0.54746,0.00019,24.14894]
[1779583275808,33.93,76718.48,282.4,0.54746,0.00019,24.14894]
[1779583276189,33.93,76707.66,282.4,0.54539,0.00019,24.16028]
[1779583277688,33.93,76700.96,282.4,0.5441,0.00019,24.16697]
[1779583278766,33.93,76700.96,282.4,0.5441,0.00019,24.16697]
[1779583281225,33.93,76700.76,282.4,0.54406,0.00019,24.16716]
[1779583283837,33.93,76702.22,282.4,0.54434,0.00019,24.16573]
[1779583284853,33.93,76701.98,282.4,0.5443,0.00019,24.16596]
[1779583284858,33.93,76701.98,282.4,0.5443,0.00019,24.16596]
[1779583290287,33.93,76698.06,282.4,0.54355,0.00019,24.16978]
[1779583297337,33.93,76697.86,282.4,0.54351,0.00019,24.1663]
[1779583306400,33.93,76697.58,282.4,0.54346,0.00019,24.16657]
[1779583309412,33.93,76697.32,282.4,0.54341,0.00019,24.16682]
[1779583311334,33.93,76693.15,282.4,0.54261,0.00019,24.17077]
[1779583318806,33.93,76692.84,282.4,0.54255,0.00019,24.17105]
[1779583319956,33.93,76692.84,282.4,0.54255,0.00019,24.17105]
[1779583320856,33.93,76692.84,282.4,0.54255,0.00019,24.17105]
[1779583321720,33.93,76692.84,282.4,0.54255,0.00019,24.17105]
[1779583321722,33.93,76692.84,282.4,0.54255,0.00019,24.17105]
[1779583321840,33.93,76692.84,282.4,0.54255,0.00019,24.17105]
[1779583322278,33.93,76692.84,282.4,0.54255,0.00019,24.17104]
[1779583322552,33.93,76692.84,282.4,0.54255,0.00019,24.17104]
[1779583322573,33.93,76676.84,282.4,0.53948,0.00019,24.18527]
[1779583323525,33.93,76670.18,282.4,0.5382,0.00019,24.19077]
[1779583323945,33.93,76670.18,282.4,0.5382,0.00019,24.19077]
[1779583324697,33.93,76669.05,282.4,0.53799,0.00019,24.19167]
[1779583325665,33.93,76669.05,282.4,0.53799,0.00019,24.19167]
[1779583325700,33.93,76669.05,282.4,0.53799,0.00019,24.19167]
[1779583325717,33.93,76669.05,282.4,0.53799,0.00019,24.19167]
[1779583326546,33.93,76678.86,282.4,0.53987,0.00019,24.18355]
[1779583327859,33.93,76683.51,282.4,0.54076,0.00019,24.17951]
[1779583330665,33.93,76683.86,282.4,0.54083,0.00019,24.1792]
[1779583330697,33.93,76683.86,282.4,0.54083,0.00019,24.1792]
[1779583330707,33.93,76683.86,282.4,0.54083,0.00019,24.1792]
[1779583331581,33.93,76674.85,282.4,0.5391,0.00019,24.18694]
[1779583334600,33.93,76673.13,282.4,0.53877,0.00019,24.18837]
[1779583339637,33.93,76673.63,282.4,0.53886,0.00019,24.18797]
[1779583339932,33.93,76673.63,282.4,0.53886,0.00019,24.18797]
[1779583345679,33.94,76675.56,282.4,0.53923,0.00019,24.18638]
[1779583350716,33.94,76675.66,282.4,0.53925,0.00019,24.1863]
[1779583355745,33.94,76679.02,282.4,0.5399,0.00019,24.17979]
[1779583361338,33.94,76683.13,282.4,0.54069,0.00019,24.17623]
[1779583366829,33.94,76685.15,282.4,0.54108,0.00019,24.17443]
[1779583369653,33.94,76685.21,282.4,0.54109,0.00019,24.17438]
[1779583374885,33.94,76688.33,282.4,0.54169,0.00019,24.17156]
[1779583379568,33.94,76687.08,282.4,0.54145,0.00019,24.17269]
[1779583384955,33.93,76686.86,282.4,0.54141,0.00019,24.17289]
[1779583389990,33.93,76689.74,282.4,0.54196,0.00019,24.17027]
[1779583395026,33.93,76689.45,282.4,0.5419,0.00019,24.17053]
[1779583396264,33.93,76689.45,282.4,0.5419,0.00019,24.17053]
[1779583396490,33.93,76689.45,282.4,0.5419,0.00019,24.17053]
[1779583396513,33.93,76689.45,282.4,0.5419,0.00019,24.17053]
[1779583397389,33.93,76689.67,282.4,0.54195,0.00019,24.17033]
[1779583397490,33.93,76694.97,282.4,0.54296,0.00019,24.16539]
[1779583402392,33.93,76697.26,282.4,0.5434,0.00019,24.16321]
[1779583402404,33.93,76697.26,282.4,0.5434,0.00019,24.16321]
[1779583402410,33.93,76697.26,282.4,0.5434,0.00019,24.16321]
[1779583403082,33.93,76691.19,282.4,0.54224,0.00019,24.16892]
[1779583406900,33.93,76689.76,282.4,0.54196,0.00019,24.17024]
[1779583407482,33.93,76689.76,282.4,0.54196,0.00019,24.17024]
[1779583410132,33.93,76683.77,282.4,0.54081,0.00019,24.17563]
[1779583411752,33.93,76683.77,282.4,0.54081,0.00019,24.17563]
[1779583417181,33.93,76677.92,282.4,0.53969,0.00019,24.17704]
[1779583422216,33.94,76676.15,282.4,0.53935,0.00019,24.17855]
[1779583423111,33.94,76676.15,282.4,0.53935,0.00019,24.17855]
[1779583428258,33.94,76679.21,282.4,0.53994,0.00019,24.17596]
[1779583434300,33.94,76679.3,282.4,0.53995,0.00019,24.1759]
[1779583436199,33.94,76682.8,282.4,0.54062,0.00019,24.17286]
[1779583440220,33.94,76677.3,282.4,0.53957,0.00019,24.17761]
[1779583445381,33.94,76671.87,282.4,0.53853,0.00019,24.18211]
[1779583448439,33.94,76670.92,282.4,0.53835,0.00019,24.18288]
[1779583448455,33.94,76670.92,282.4,0.53835,0.00019,24.18288]
[1779583451032,33.94,76671.05,282.4,0.53837,0.00019,24.18276]
[1779583451501,33.94,76671.05,282.4,0.53837,0.00019,24.18276]
[1779583451840,33.94,76671.05,282.4,0.53837,0.00019,24.18276]
[1779583452480,33.94,76671.05,282.4,0.53837,0.00019,24.18276]
[1779583455614,33.94,76671.04,282.4,0.53837,0.00019,24.18276]
[1779583461701,33.93,76670.42,282.4,0.53826,0.00019,24.18324]
[1779583461809,33.93,76670.42,282.4,0.53826,0.00019,24.18324]
[1779583461911,33.93,76670.11,282.4,0.5382,0.00019,24.18349]
[1779583462136,33.93,76670.11,282.4,0.5382,0.00019,24.18349]
[1779583462807,33.93,76670.11,282.4,0.5382,0.00019,24.18349]
[1779583470898,33.93,76669.77,282.4,0.53813,0.00019,24.18376]
[1779583471869,33.93,76669.77,282.4,0.53814,0.00019,24.18009]
[1779583476213,33.93,76669.77,282.4,0.53814,0.00019,24.18009]
[1779583481635,33.93,76666.49,282.4,0.5375,0.00019,24.18271]
[1779583482109,33.93,76666.49,282.4,0.5375,0.00019,24.18271]
[1779583489864,33.93,76662.69,282.4,0.53678,0.00019,24.18565]
[1779583491324,33.93,76662.84,282.4,0.53681,0.00019,24.18552]
[1779583492554,33.93,76660.65,282.4,0.53639,0.00019,24.18718]
[1779583493699,33.92,76660.19,282.4,0.5363,0.00019,24.18752]
[1779583495143,33.92,76659.29,282.4,0.53613,0.00019,24.18819]
[1779583495145,33.92,76659.29,282.4,0.53613,0.00019,24.18819]
[1779583495732,33.92,76659.04,282.4,0.53608,0.00019,24.18838]
[1779583500748,33.92,76658.81,282.4,0.53604,0.00019,24.18853]
[1779583504287,33.91,76658.68,282.4,0.53602,0.00019,24.18861]
[1779583504636,33.91,76658.68,282.4,0.53602,0.00019,24.18861]
[1779583505888,33.91,76656.57,282.4,0.53561,0.00019,24.19016]
[1779583505898,33.91,76656.57,282.4,0.53561,0.00019,24.19016]
[1779583505971,33.91,76656.57,282.4,0.53561,0.00019,24.19016]
[1779583506122,33.91,76655.08,282.4,0.53532,0.00019,24.19124]
[1779583506810,33.91,76648.66,282.4,0.53409,0.00019,24.19577]
[1779583508952,33.91,76648.49,282.4,0.53406,0.00019,24.19589]
[1779583513092,33.91,76646.75,282.4,0.53372,0.00019,24.19707]
[1779583519902,33.92,76647.97,282.4,0.53395,0.00019,24.19625]
[1779583521916,33.92,76654.76,282.4,0.53526,0.00019,24.19149]
[1779583527958,33.91,76659.6,282.4,0.5362,0.00019,24.18791]
[1779583530230,33.91,76659.48,282.4,0.53617,0.00019,24.18798]
[1779583530501,33.91,76659.48,282.4,0.53617,0.00019,24.18798]
[1779583530662,33.91,76659.48,282.4,0.53617,0.00019,24.18798]
[1779583530709,33.91,76659.48,282.4,0.53617,0.00019,24.18798]
[1779583530979,33.91,76659.86,282.4,0.53625,0.00019,24.18769]
[1779583532605,33.9,76660.29,282.4,0.53634,0.00019,24.18369]
[1779583532842,33.9,76660.29,282.4,0.53634,0.00019,24.18369]
[1779583534664,33.9,76666.78,282.4,0.53759,0.00019,24.17867]
[1779583534940,33.9,76666.78,282.4,0.53759,0.00019,24.17867]
[1779583535009,33.9,76666.78,282.4,0.53759,0.00019,24.17867]
[1779583535075,33.9,76666.77,282.4,0.53759,0.00019,24.17867]
[1779583541052,33.9,76667.58,282.4,0.53775,0.00019,24.17802]
[1779583541223,33.9,76667.58,282.4,0.53775,0.00019,24.17802]
[1779583541272,33.9,76667.58,282.4,0.53775,0.00019,24.17802]
[1779583543203,33.9,76667.59,282.4,0.53775,0.00019,24.17801]
[1779583543721,33.9,76667.59,282.4,0.53775,0.00019,24.17801]
[1779583544073,33.9,76669.68,282.4,0.53815,0.00019,24.17634]
[1779583544208,33.9,76669.68,282.4,0.53815,0.00019,24.17634]
[1779583545559,33.9,76671.54,282.4,0.53851,0.00019,24.17483]
[1779583545722,33.9,76671.54,282.4,0.53851,0.00019,24.17483]
[1779583547094,33.9,76682.95,282.4,0.5407,0.00019,24.16515]
[1779583551547,33.9,76683.6,282.4,0.54082,0.00019,24.16459]
[1779583557634,33.9,76683.6,282.4,0.54082,0.00019,24.16461]
[1779583557682,33.9,76683.6,282.4,0.54082,0.00019,24.16461]
[1779583558326,33.91,76684.73,282.4,0.54104,0.00019,24.16361]
[1779583558911,33.91,76684.73,282.4,0.54104,0.00019,24.16361]
[1779583559012,33.91,76689.72,282.4,0.542,0.00019,24.15909]
[1779583559178,33.91,76700.49,282.4,0.54406,0.00019,24.14887]
[1779583560792,33.91,76700.49,282.4,0.54406,0.00019,24.14887]
[1779583561059,33.91,76700.49,282.4,0.54406,0.00019,24.14887]
[1779583560932,33.91,76706.33,282.4,0.54519,0.00019,24.14306]
[1779583561825,33.91,76706.33,282.4,0.54519,0.00019,24.14306]
[1779583561986,33.91,76706.33,282.4,0.54519,0.00019,24.14306]
[1779583562003,33.91,76706.33,282.4,0.54519,0.00019,24.14306]
[1779583562041,33.91,76706.33,282.4,0.54519,0.00019,24.14306]
[1779583562086,33.91,76697.3,282.4,0.54345,0.00019,24.15197]
[1779583562169,33.91,76697.3,282.4,0.54345,0.00019,24.15197]
[1779583562203,33.91,76697.3,282.4,0.54345,0.00019,24.15197]
[1779583562210,33.91,76690.92,282.4,0.54223,0.00019,24.15799]
[1779583563956,33.91,76690.92,282.4,0.54223,0.00019,24.15799]
[1779583564002,33.91,76690.92,282.4,0.54223,0.00019,24.15799]
[1779583570256,33.91,76686.7,282.4,0.54141,0.00019,24.16185]
[1779583575294,33.91,76688.75,282.4,0.54181,0.00019,24.16]
[1779583580329,33.91,76686.33,282.4,0.54134,0.00019,24.16221]
[1779583582661,33.91,76686.48,282.4,0.54137,0.00019,24.16207]
[1779583582731,33.91,76686.48,282.4,0.54137,0.00019,24.16207]
[1779583582750,33.91,76686.48,282.4,0.54137,0.00019,24.16207]
[1779583583350,33.91,76691.64,282.4,0.54236,0.00019,24.15736]
[1779583584582,33.91,76691.64,282.4,0.54236,0.00019,24.15736]
[1779583585232,33.91,76694.36,282.4,0.54288,0.00019,24.15481]
[1779583585276,33.91,76694.36,282.4,0.54288,0.00019,24.15481]
[1779583585281,33.91,76694.36,282.4,0.54288,0.00019,24.15481]
[1779583585594,33.91,76694.36,282.4,0.54288,0.00019,24.15481]
[1779583585640,33.91,76694.36,282.4,0.54288,0.00019,24.15481]
[1779583587381,33.91,76688.64,282.4,0.54178,0.00019,24.16012]
[1779583592206,33.91,76687.66,282.4,0.5416,0.00019,24.15734]
[1779583592243,33.91,76687.66,282.4,0.5416,0.00019,24.15734]
[1779583593670,33.91,76688.27,282.4,0.54171,0.00019,24.15679]
[1779583594127,33.91,76688.27,282.4,0.54171,0.00019,24.15679]
[1779583595630,33.91,76696.56,282.4,0.54331,0.00019,24.14906]
[1779583597452,33.91,76703.11,282.4,0.54456,0.00019,24.14267]
[1779583600510,33.91,76702.8,282.4,0.5445,0.00019,24.14297]
[1779583602532,33.91,76702.8,282.4,0.5445,0.00019,24.14297]
[1779583608529,33.91,76704.31,282.4,0.54479,0.00019,24.14146]
[1779583612347,33.91,76704.32,282.4,0.5448,0.00019,24.14145]
[1779583621622,33.91,76705.27,282.4,0.54498,0.00019,24.1405]
[1779583624372,33.91,76707.26,282.4,0.54536,0.00019,24.13849]
[1779583624388,33.91,76707.26,282.4,0.54536,0.00019,24.13849]
[1779583625650,33.91,76714.77,282.4,0.5468,0.00019,24.1307]
[1779583628022,33.91,76714.48,282.4,0.54675,0.00019,24.131]
[1779583633706,33.92,76713.72,282.4,0.5466,0.00019,24.13183]
[1779583638745,33.92,76713.42,282.4,0.54654,0.00019,24.13216]
[1779583641766,33.92,76718.04,282.4,0.54742,0.00019,24.12725]
[1779583648815,33.93,76719.39,282.4,0.54767,0.00019,24.12583]
[1779583650228,33.93,76719.39,282.4,0.54767,0.00019,24.12583]
[1779583657145,33.93,76724.14,282.4,0.54859,0.00019,24.11697]
[1779583659320,33.93,76720.95,282.4,0.54797,0.00019,24.12051]
[1779583659864,33.93,76720.95,282.4,0.54797,0.00019,24.12051]
[1779583665785,33.94,76719.7,282.4,0.54773,0.00019,24.1219]
[1779583665886,33.94,76719.7,282.4,0.54773,0.00019,24.12191]
[1779583670228,33.93,76723.05,282.4,0.54837,0.00019,24.11822]
[1779583670386,33.93,76723.19,282.4,0.5484,0.00019,24.11806]
[1779583670510,33.93,76723.19,282.4,0.5484,0.00019,24.11806]
[1779583670571,33.93,76723.19,282.4,0.5484,0.00019,24.11806]
[1779583670836,33.93,76723.19,282.5,0.5484,0.00019,24.11806]
[1779583670841,33.93,76723.19,282.6,0.5484,0.00019,24.11806]
[1779583670961,33.93,76723.19,284.8,0.5484,0.00019,24.11806]
[1779583671135,33.93,76723.19,284.8,0.5484,0.00019,24.11806]
[1779583671185,33.93,76723.19,284.8,0.5484,0.00019,24.11806]
[1779583671204,33.93,76767.11,284.8,0.5568,0.00019,24.06416]
[1779583671399,33.93,76767.11,284.8,0.5568,0.00019,24.06416]
[1779583671478,33.93,76767.11,284.8,0.5568,0.00019,24.06416]
[1779583671565,33.93,76767.11,284.8,0.5568,0.00019,24.06416]
[1779583671649,33.93,76767.11,284.8,0.5568,0.00019,24.06416]
[1779583671901,33.93,76767.11,284.8,0.5568,0.00019,24.06416]
[1779583672121,33.93,76767.11,284.8,0.5568,0.00019,24.06416]
[1779583672126,33.93,76767.11,284.8,0.5568,0.00019,24.06416]
[1779583672150,33.93,76817.51,284.8,0.56641,0.00019,23.98913]
[1779583672250,33.93,76817.51,284.8,0.56641,0.00019,23.98913]
[1779583672524,33.93,76817.51,284.8,0.56641,0.00019,23.98913]
[1779583672576,33.93,76817.51,284.8,0.56641,0.00019,23.98913]
[1779583672765,33.93,76817.51,284.8,0.56641,0.00019,23.98913]
[1779583672913,33.93,76817.51,284.8,0.56641,0.00019,23.98913]
[1779583673188,33.93,76827.95,284.8,0.56839,0.00019,23.97185]
[1779583673257,33.93,76827.95,284.8,0.56839,0.00019,23.97185]
[1779583673904,33.93,76827.95,284.8,0.56839,0.00019,23.97185]
[1779583673921,33.93,76827.95,284.8,0.56839,0.00019,23.97185]
[1779583674564,33.93,76828.21,284.8,0.56844,0.00019,23.97141]
[1779583675009,33.92,76825.32,284.8,0.56791,0.00019,23.97613]
[1779583675587,33.92,76825.32,284.8,0.56791,0.00019,23.97613]
[1779583675777,33.92,76825.32,284.8,0.56791,0.00019,23.97613]
[1779583675810,33.92,76825.32,284.8,0.56791,0.00019,23.97613]
[1779583676030,33.92,76825.32,284.8,0.56791,0.00019,23.97613]
[1779583676130,33.92,76825.32,284.8,0.56791,0.00019,23.97613]
[1779583676130,33.92,76823.52,284.8,0.56756,0.00019,23.97914]
[1779583676393,33.92,76823.52,284.8,0.56756,0.00019,23.97914]
[1779583676562,33.92,76823.52,284.8,0.56756,0.00019,23.97914]
[1779583676674,33.92,76823.52,284.8,0.56756,0.00019,23.97914]
[1779583676828,33.92,76823.52,284.8,0.56756,0.00019,23.97914]
[1779583677027,33.92,76814.69,284.8,0.56588,0.00019,23.99358]
[1779583678885,33.92,76815.83,284.8,0.5661,0.00019,23.99173]
[1779583678896,33.92,76815.83,284.8,0.5661,0.00019,23.99173]
[1779583679046,33.92,76815.83,284.8,0.5661,0.00019,23.99173]
[1779583679906,33.92,76820.05,284.8,0.5669,0.00019,23.98484]
[1779583681774,33.93,76821.73,284.8,0.56722,0.00019,23.9821]
[1779583681937,33.93,76821.73,284.8,0.56722,0.00019,23.9821]
[1779583682059,33.93,76821.73,284.8,0.56722,0.00019,23.9821]
[1779583682089,33.93,76807.74,284.8,0.56456,0.00019,24.00467]
[1779583682411,33.93,76807.74,284.8,0.56456,0.00019,24.00467]
[1779583682666,33.93,76807.74,284.8,0.56456,0.00019,24.00467]
[1779583683090,33.93,76799.0,284.8,0.56289,0.00019,24.01822]
[1779583688125,33.93,76797.67,284.8,0.56264,0.00019,24.02028]
[1779583689784,33.93,76799.56,284.8,0.563,0.00019,24.0174]
[1779583690139,33.93,76798.82,284.8,0.56286,0.00019,24.01854]
[1779583690273,33.93,76798.82,284.8,0.56286,0.00019,24.01854]
[1779583690309,33.93,76798.82,284.8,0.56286,0.00019,24.01854]
[1779583691146,33.93,76803.91,284.8,0.56383,0.00019,24.01069]
[1779583694214,33.93,76804.75,284.8,0.56399,0.00019,24.00938]
[1779583694508,33.93,76804.9,284.8,0.56402,0.00019,24.00915]
[1779583694534,33.93,76804.9,284.8,0.56402,0.00019,24.00915]
[1779583694908,33.93,76804.9,284.8,0.56402,0.00019,24.00915]
[1779583695236,33.93,76804.9,284.8,0.56402,0.00019,24.00915]
[1779583695261,33.93,76804.9,284.8,0.56402,0.00019,24.00915]
[1779583697257,33.93,76801.55,284.8,0.56338,0.00019,24.01433]
[1779583698814,33.93,76800.4,284.8,0.56316,0.00019,24.0161]
[1779583698895,33.93,76800.4,284.8,0.56316,0.00019,24.0161]
[1779583699091,33.93,76800.4,284.8,0.56316,0.00019,24.0161]
[1779583699177,33.93,76800.4,284.8,0.56316,0.00019,24.0161]
[1779583699232,33.93,76818.22,284.8,0.56655,0.00019,23.98791]
[1779583699629,33.93,76818.22,284.8,0.56655,0.00019,23.98791]
[1779583699924,33.93,76818.22,284.8,0.56655,0.00019,23.98791]
[1779583699937,33.93,76818.22,284.8,0.56655,0.00019,23.98791]
[1779583700937,33.93,76821.94,284.8,0.56725,0.00019,23.98184]
[1779583701183,33.93,76821.94,284.8,0.56725,0.00019,23.98184]
[1779583701228,33.93,76821.88,284.8,0.56724,0.00019,23.98193]
[1779583701849,33.93,76821.88,284.8,0.56724,0.00019,23.98193]
[1779583707162,33.94,76823.5,284.8,0.56754,0.00019,23.97936]
[1779583707270,33.94,76828.57,284.8,0.5685,0.00019,23.9709]
[1779583709489,33.94,76832.29,284.8,0.56921,0.00019,23.9646]
[1779583709582,33.94,76824.97,284.8,0.56782,0.00019,23.97695]
[1779583713253,33.94,76825.48,284.8,0.56792,0.00019,23.97239]
[1779583714094,33.94,76824.92,284.8,0.56782,0.00019,23.97332]
[1779583715524,33.94,76825.16,284.8,0.56786,0.00019,23.97297]
[1779583717340,33.94,76830.46,284.8,0.56886,0.00019,23.96408]
[1779583722509,33.94,76829.55,284.8,0.56869,0.00019,23.96563]
[1779583724780,33.94,76829.75,284.8,0.56872,0.00019,23.96529]
[1779583726003,33.94,76821.74,284.8,0.5672,0.00019,23.97871]
[1779583726403,33.94,76815.02,284.8,0.56592,0.00019,23.98966]
[1779583728171,33.94,76815.02,284.8,0.56592,0.00019,23.98966]
[1779583728229,33.95,76814.47,284.8,0.56581,0.00019,23.99059]
[1779583731635,33.95,76814.76,284.8,0.56586,0.00019,23.99018]
[1779583731716,33.95,76814.76,284.8,0.56586,0.00019,23.99018]
[1779583731737,33.95,76814.76,284.8,0.56586,0.00019,23.99018]
[1779583731818,33.95,76815.18,284.8,0.56594,0.00019,23.98952]
[1779583732616,33.95,76815.18,284.8,0.56594,0.00019,23.98952]
[1779583733299,33.95,76807.91,284.8,0.56456,0.00019,24.00109]
[1779583733409,33.95,76807.91,284.8,0.56456,0.00019,24.00109]
[1779583738487,33.95,76805.75,284.8,0.56415,0.00019,24.00445]
[1779583743523,33.95,76805.83,284.8,0.56417,0.00019,24.0043]
[1779583744475,33.95,76805.83,284.8,0.56417,0.00019,24.0043]
[1779583744599,33.95,76805.83,284.8,0.56417,0.00019,24.0043]
[1779583745646,33.95,76798.92,284.8,0.56286,0.00019,24.01495]
[1779583748786,33.95,76795.97,284.8,0.56229,0.00019,24.01942]
[1779583749358,33.95,76792.93,284.8,0.56171,0.00019,24.02398]
[1779583750012,33.95,76784.22,284.8,0.56005,0.00019,24.03676]
[1779583751062,33.95,76784.22,284.8,0.56005,0.00019,24.03676]
[1779583751136,33.95,76784.22,284.8,0.56005,0.00019,24.03676]
[1779583756753,33.95,76783.23,284.8,0.55986,0.00019,24.03824]
[1779583757440,33.95,76783.66,284.8,0.55994,0.00019,24.03763]
[1779583758482,33.95,76787.65,284.8,0.5607,0.00019,24.03186]
[1779583760605,33.95,76788.82,284.8,0.56092,0.00019,24.03015]
[1779583760696,33.95,76788.68,284.8,0.56089,0.00019,24.03036]
[1779583762660,33.96,76783.73,284.8,0.55995,0.00019,24.03756]
[1779583764783,33.96,76783.09,284.8,0.55983,0.00019,24.03848]
[1779583767695,33.95,76777.39,284.8,0.55874,0.00019,24.04657]
[1779583768362,33.95,76777.39,284.8,0.55874,0.00019,24.04657]
[1779583773737,33.95,76777.13,284.8,0.5587,0.00019,24.04322]
[1779583782800,33.95,76777.29,284.8,0.55873,0.00019,24.04297]
[1779583787836,33.95,76777.18,284.8,0.55872,0.00019,24.0431]
[1779583793877,33.95,76777.29,284.8,0.55874,0.00019,24.04292]
[1779583801113,33.95,76777.29,284.8,0.55874,0.00019,24.04292]
[1779583802535,33.95,76777.92,284.8,0.55886,0.00019,24.04201]
[1779583802885,33.95,76777.92,284.8,0.55886,0.00019,24.04201]
[1779583802940,33.94,76766.71,284.8,0.55672,0.00019,24.05744]
[1779583803947,33.94,76761.87,284.8,0.5558,0.00019,24.06389]
[1779583807120,33.95,76760.98,284.8,0.55563,0.00019,24.06507]
[1779583809385,33.95,76761.39,284.8,0.55571,0.00019,24.06454]
[1779583815026,33.95,76757.31,284.8,0.55493,0.00019,24.06987]
[1779583815576,33.95,76757.31,284.8,0.55493,0.00019,24.06987]
[1779583815821,33.95,76757.31,284.8,0.55493,0.00019,24.06987]
[1779583816033,33.95,76751.64,284.8,0.55384,0.00019,24.07711]
[1779583816505,33.95,76751.64,284.8,0.55384,0.00019,24.07711]
[1779583824097,33.94,76747.77,284.8,0.55311,0.00019,24.0819]
[1779583827683,33.94,76747.18,284.8,0.553,0.00019,24.08261]
[1779583835175,33.94,76741.75,284.8,0.55197,0.00019,24.08556]
[1779583846132,33.94,76741.68,284.8,0.55195,0.00019,24.08565]
[1779583846939,33.94,76741.03,284.8,0.55183,0.00019,24.08643]
[1779583847259,33.94,76732.54,284.8,0.5502,0.00019,24.09645]
[1779583847509,33.94,76732.54,284.8,0.5502,0.00019,24.09645]
[1779583850226,33.94,76729.22,284.8,0.54957,0.00019,24.10026]
[1779583855315,33.93,76727.23,284.8,0.54919,0.00019,24.1025]
[1779583861283,33.93,76727.14,284.8,0.54917,0.00019,24.1026]
[1779583861292,33.93,76727.14,284.8,0.54917,0.00019,24.1026]
[1779583861400,33.93,76727.14,284.8,0.54917,0.00019,24.1026]
[1779583861416,33.93,76727.14,284.8,0.54917,0.00019,24.1026]
[1779583861526,33.93,76727.14,284.8,0.54917,0.00019,24.10259]
[1779583862152,33.93,76727.14,284.8,0.54917,0.00019,24.10259]
[1779583862306,33.93,76727.14,284.8,0.54917,0.00019,24.10259]
[1779583862461,33.93,76730.9,284.8,0.5499,0.00019,24.09831]
[1779583862499,33.93,76730.9,284.8,0.5499,0.00019,24.09831]
[1779583863378,33.93,76725.46,284.8,0.54885,0.00019,24.10447]
[1779583864088,33.93,76725.46,284.8,0.54885,0.00019,24.10447]
[1779583869420,33.93,76722.05,284.8,0.5482,0.00019,24.10825]
[1779583870227,33.93,76722.05,284.8,0.5482,0.00019,24.10825]
[1779583873460,33.93,76720.8,284.8,0.54796,0.00019,24.10962]
[1779583876153,33.93,76719.53,284.8,0.54772,0.00019,24.11101]
[1779583881505,33.93,76716.52,284.8,0.54714,0.00019,24.11426]
[1779583884204,33.93,76715.96,284.8,0.54703,0.00019,24.11486]
[1779583889562,33.94,76714.49,284.8,0.54674,0.00019,24.11644]
[1779583895605,33.94,76713.92,284.8,0.54664,0.00019,24.11338]
[1779583901645,33.94,76713.88,284.8,0.54663,0.00019,24.11344]
[1779583907688,33.95,76713.9,284.8,0.54663,0.00019,24.11344]
[1779583911492,33.95,76713.84,284.8,0.54662,0.00019,24.11351]
[1779583911798,33.95,76713.84,284.8,0.54662,0.00019,24.11351]
[1779583918766,33.95,76714.85,284.8,0.54681,0.00019,24.11247]
[1779583921441,33.95,76714.74,284.8,0.54678,0.00019,24.11259]
[1779583921481,33.95,76714.74,284.8,0.54678,0.00019,24.11259]
[1779583921531,33.95,76714.74,284.8,0.54678,0.00019,24.11259]
[1779583921551,33.95,76714.74,284.8,0.54678,0.00019,24.11259]
[1779583921838,33.95,76714.74,284.8,0.54678,0.00019,24.11259]
[1779583921901,33.95,76714.74,284.8,0.54678,0.00019,24.11259]
[1779583922128,33.95,76714.74,284.8,0.54678,0.00019,24.11259]
[1779583922208,33.95,76714.74,284.8,0.54678,0.00019,24.11259]
[1779583922262,33.95,76714.74,284.8,0.54678,0.00019,24.11259]
[1779583922293,33.95,76729.94,284.8,0.5497,0.00019,24.09588]
[1779583922585,33.95,76729.94,284.8,0.5497,0.00019,24.09588]
[1779583922906,33.95,76729.94,284.8,0.5497,0.00019,24.09588]
[1779583922961,33.95,76738.92,284.8,0.55141,0.00019,24.08541]
[1779583923900,33.95,76738.92,284.8,0.55141,0.00019,24.08541]
[1779583924485,33.95,76738.92,284.8,0.55141,0.00019,24.08541]
[1779583924901,33.95,76740.83,284.8,0.55178,0.00019,24.08314]
[1779583926686,33.95,76742.95,284.8,0.55218,0.00019,24.08057]
[1779583930958,33.96,76746.54,284.8,0.55287,0.00019,24.0762]
[1779583931081,33.96,76746.54,284.8,0.55287,0.00019,24.0762]
[1779583934265,33.96,76742.68,284.8,0.55213,0.00019,24.08093]
[1779583934558,33.96,76742.73,284.8,0.55214,0.00019,24.08088]
[1779583935011,33.96,76742.73,284.8,0.55214,0.00019,24.08088]
[1779583935113,33.96,76741.96,284.8,0.55199,0.00019,24.08181]
[1779583935574,33.96,76741.96,284.8,0.55199,0.00019,24.08181]
[1779583939408,33.96,76740.83,284.8,0.55177,0.00019,24.08317]
[1779583940945,33.96,76734.85,284.8,0.55063,0.00019,24.09025]
[1779583941609,33.96,76734.85,284.8,0.55063,0.00019,24.09025]
[1779583943110,33.96,76733.12,284.8,0.5503,0.00019,24.09227]
[1779583949001,33.95,76730.61,284.8,0.54982,0.00019,24.09512]
[1779583950225,33.95,76730.61,284.8,0.54982,0.00019,24.09512]
[1779583955044,33.95,76726.3,284.8,0.54901,0.00019,24.0963]
[1779583961086,33.95,76726.59,284.8,0.54906,0.00019,24.09597]
[1779583969142,33.95,76726.24,284.8,0.549,0.00019,24.09635]
[1779583976191,33.95,76726.26,284.8,0.549,0.00019,24.09633]
[1779583981226,33.95,76725.7,284.8,0.54889,0.00019,24.09696]
[1779583986238,33.95,76725.1,284.8,0.54878,0.00019,24.09763]
[1779583986874,33.95,76722.84,284.8,0.54835,0.00019,24.10014]
[1779583989073,33.95,76719.79,284.8,0.54776,0.00019,24.10348]
[1779583993011,33.95,76719.76,284.8,0.54775,0.00019,24.10352]
[1779583998345,33.95,76713.45,284.8,0.54654,0.00019,24.11028]
[1779584000178,33.95,76713.01,284.8,0.54646,0.00019,24.11074]
[1779584000663,33.95,76713.74,284.8,0.5466,0.00019,24.10998]
[1779584001312,33.95,76713.74,284.8,0.5466,0.00019,24.10998]
[1779584004036,33.95,76713.24,284.8,0.5465,0.00019,24.11052]
[1779584004098,33.95,76713.24,284.8,0.5465,0.00019,24.11052]
[1779584004387,33.96,76718.16,284.8,0.54744,0.00019,24.1053]
[1779584007408,33.96,76724.23,284.8,0.5486,0.00019,24.09867]
[1779584008415,33.96,76728.71,284.8,0.54946,0.00019,24.09364]
[1779584010222,33.96,76728.98,284.8,0.54951,0.00019,24.09333]
[1779584013109,33.96,76729.14,284.8,0.54955,0.00019,24.08945]
[1779584013185,33.96,76729.14,284.8,0.54955,0.00019,24.08945]
[1779584013873,33.96,76725.12,284.8,0.54878,0.00019,24.09398]
[1779584024153,33.96,76721.69,284.8,0.54812,0.00019,24.09778]
[1779584032585,33.96,76721.44,284.8,0.54807,0.00019,24.09806]
[1779584045676,33.96,76721.66,284.8,0.54811,0.00019,24.09784]
[1779584049534,33.96,76721.64,284.8,0.54811,0.00019,24.09787]
[1779584049862,33.96,76721.64,284.8,0.54811,0.00019,24.09787]
[1779584050222,33.96,76721.64,284.8,0.54811,0.00019,24.09787]
[1779584050926,33.96,76721.64,284.8,0.54811,0.00019,24.09787]
[1779584051722,33.96,76725.7,284.8,0.54889,0.00019,24.09338]
[1779584053732,33.96,76733.04,284.8,0.55029,0.00019,24.08502]
[1779584058767,33.96,76734.37,284.8,0.55055,0.00019,24.08346]
[1779584064336,33.96,76734.35,284.8,0.55055,0.00019,24.08347]
[1779584065816,33.96,76728.34,284.8,0.5494,0.00019,24.09037]
[1779584070224,33.96,76727.41,284.8,0.54922,0.00019,24.09142]
[1779584072024,33.96,76727.41,284.8,0.54922,0.00019,24.09142]
[1779584072044,33.96,76727.41,284.8,0.54922,0.00019,24.09142]
[1779584072052,33.96,76727.41,284.8,0.54922,0.00019,24.09142]
[1779584072127,33.96,76727.41,284.8,0.54922,0.00019,24.09142]
[1779584074989,33.96,76723.11,284.8,0.5484,0.00019,24.09253]
[1779584077515,33.96,76724.05,284.8,0.54858,0.00019,24.09149]
[1779584078233,33.96,76723.67,284.8,0.54851,0.00019,24.09191]
[1779584079076,33.96,76723.59,284.8,0.54849,0.00019,24.092]
[1779584085589,33.96,76723.47,284.8,0.54847,0.00019,24.09214]
[1779584090999,33.96,76724.28,284.8,0.54862,0.00019,24.09125]
[1779584092361,33.96,76724.28,284.8,0.54862,0.00019,24.09125]
[1779584092378,33.96,76724.28,284.8,0.54862,0.00019,24.09125]
[1779584092384,33.96,76724.28,284.8,0.54862,0.00019,24.09125]
[1779584092429,33.96,76724.28,284.8,0.54862,0.00019,24.09125]
[1779584092809,33.96,76724.28,284.8,0.54862,0.00019,24.09125]
[1779584093016,33.96,76729.06,284.8,0.54954,0.00019,24.08588]
[1779584094023,33.96,76734.02,284.8,0.55049,0.00019,24.08019]
[1779584098566,33.96,76734.3,284.8,0.55053,0.00019,24.0799]
[1779584098623,33.96,76734.3,284.8,0.55053,0.00019,24.0799]
[1779584098639,33.96,76734.3,284.8,0.55053,0.00019,24.0799]
[1779584098608,33.97,76734.3,284.8,0.55053,0.00019,24.07991]
[1779584098821,33.97,76734.3,284.8,0.55053,0.00019,24.07991]
[1779584098969,33.97,76734.3,284.8,0.55053,0.00019,24.07991]
[1779584105100,33.96,76730.46,284.8,0.5498,0.00019,24.08434]
[1779584109017,33.96,76730.23,284.8,0.54976,0.00019,24.0846]
[1779584109874,33.96,76729.62,284.8,0.54964,0.00019,24.08529]
[1779584110014,33.96,76729.62,284.8,0.54964,0.00019,24.08529]
[1779584119198,33.96,76725.74,284.8,0.54889,0.00019,24.08968]
[1779584123256,33.96,76725.41,284.8,0.54883,0.00019,24.09005]
[1779584124203,33.97,76725.41,284.8,0.54883,0.00019,24.09005]
[1779584124235,33.97,76725.41,284.8,0.54883,0.00019,24.09005]
[1779584124300,33.97,76725.41,284.8,0.54883,0.00019,24.09005]
[1779584125240,33.97,76731.74,284.8,0.55004,0.00019,24.08288]
[1779584129542,33.96,76735.46,284.8,0.55076,0.00019,24.07855]
[1779584129610,33.96,76735.46,284.8,0.55076,0.00019,24.07855]
[1779584129684,33.96,76735.5,284.8,0.55076,0.00019,24.0785]
[1779584132348,33.97,76735.76,284.8,0.55082,0.00019,24.07453]
[1779584133527,33.97,76737.24,284.8,0.5511,0.00019,24.07279]
[1779584139899,33.97,76741.73,284.8,0.55195,0.00019,24.06749]
[1779584140108,33.97,76741.73,284.8,0.55195,0.00019,24.06749]
[1779584140309,33.97,76741.73,284.8,0.55195,0.00019,24.06749]
[1779584141203,33.98,76741.18,284.8,0.55184,0.00019,24.06821]
[1779584146388,33.99,76738.33,284.8,0.55128,0.00019,24.0717]
[1779584149908,33.99,76737.65,284.8,0.55115,0.00019,24.07254]
[1779584150209,33.99,76737.65,284.8,0.55115,0.00019,24.07254]
[1779584150416,33.99,76737.77,284.8,0.55117,0.00019,24.07241]
[1779584158472,33.99,76738.3,284.8,0.55128,0.00019,24.07174]
[1779584163339,33.99,76737.72,284.8,0.55117,0.00019,24.0724]
[1779584163509,33.99,76737.72,284.8,0.55117,0.00019,24.0724]
[1779584163606,33.99,76738.15,284.8,0.55125,0.00019,24.07188]
[1779584169549,34.0,76740.55,284.8,0.5517,0.00019,24.06912]
[1779584177468,34.0,76740.47,284.8,0.55168,0.00019,24.06926]
[1779584179619,34.01,76745.6,284.8,0.55265,0.00019,24.06314]
[1779584185661,34.01,76745.27,284.8,0.55258,0.00019,24.06358]
[1779584193543,34.02,76745.18,284.8,0.55256,0.00019,24.06371]
[1779584196740,34.02,76751.07,284.8,0.55369,0.00019,24.05275]
[1779584196795,34.02,76751.07,284.8,0.55369,0.00019,24.05275]
[1779584203789,34.02,76754.4,284.8,0.55432,0.00019,24.04854]
[1779584209830,34.02,76754.41,284.8,0.55432,0.00019,24.04854]
[1779584211648,34.02,76754.41,284.8,0.55432,0.00019,24.04854]
[1779584219901,34.02,76754.58,284.8,0.55435,0.00019,24.04835]
[1779584222326,34.02,76754.89,284.8,0.55441,0.00019,24.04795]
[1779584222348,34.02,76754.89,284.8,0.55441,0.00019,24.04795]
[1779584223261,34.02,76754.86,284.8,0.55441,0.00019,24.04799]
[1779584223309,34.02,76754.86,284.8,0.55441,0.00019,24.04799]
[1779584223374,34.02,76754.86,284.8,0.55441,0.00019,24.04799]
[1779584224069,34.02,76758.37,284.8,0.55508,0.00019,24.04348]
[1779584224109,34.02,76770.86,284.8,0.55746,0.00019,24.02688]
[1779584225587,34.02,76770.86,284.8,0.55746,0.00019,24.02688]
[1779584229080,34.02,76765.7,284.8,0.55648,0.00019,24.03382]
[1779584232913,34.02,76765.61,284.8,0.55646,0.00019,24.03393]
[1779584239038,34.02,76768.74,284.8,0.55706,0.00019,24.0297]
[1779584245080,34.02,76768.42,284.8,0.557,0.00019,24.03012]
[1779584250115,34.02,76768.09,284.8,0.55694,0.00019,24.03055]
[1779584255149,34.02,76768.94,284.8,0.55711,0.00019,24.0257]
[1779584262200,34.02,76768.89,284.8,0.5571,0.00019,24.02576]
[1779584263104,34.02,76768.89,284.8,0.5571,0.00019,24.02576]
[1779584268242,34.02,76767.69,284.8,0.55687,0.00019,24.02738]
[1779584274284,34.02,76767.46,284.8,0.55683,0.00019,24.02769]
[1779584281334,34.02,76764.21,284.8,0.55621,0.00019,24.03204]
[1779584282083,34.02,76764.21,284.8,0.55621,0.00019,24.03204]
[1779584282341,34.02,76757.95,284.8,0.55501,0.00019,24.04025]
[1779584287376,34.02,76754.14,284.8,0.55428,0.00019,24.04517]
[1779584292723,34.02,76754.14,284.8,0.55428,0.00019,24.04517]
[1779584293082,34.02,76754.14,284.8,0.55428,0.00019,24.0452]
[1779584293132,34.02,76754.14,284.8,0.55428,0.00019,24.0452]
[1779584293139,34.02,76754.14,284.8,0.55428,0.00019,24.0452]
[1779584293209,34.02,76754.14,284.8,0.55428,0.00019,24.0452]
[1779584293312,34.02,76754.14,284.8,0.55428,0.00019,24.0452]
[1779584296039,34.02,76753.25,284.8,0.5541,0.00019,24.04635]
[1779584296109,34.02,76753.25,284.8,0.5541,0.00019,24.04635]
[1779584296439,34.02,76747.97,284.8,0.55309,0.00019,24.05297]
[1779584296901,34.02,76747.97,284.8,0.55309,0.00019,24.05297]
[1779584300114,34.03,76745.11,284.8,0.55255,0.00019,24.05649]
[1779584305502,34.03,76746.38,284.8,0.55279,0.00019,24.05497]
[1779584310537,34.03,76744.3,284.8,0.55238,0.00019,24.05754]
[1779584312204,34.03,76744.28,284.8,0.55239,0.00019,24.05388]
[1779584312551,34.03,76744.84,284.8,0.55249,0.00019,24.0532]
[1779584313009,34.03,76744.84,284.8,0.55249,0.00019,24.0532]
[1779584326649,34.02,76746.5,284.8,0.55283,0.00019,24.051]
[1779584329596,34.01,76746.32,284.8,0.5528,0.00019,24.0512]
[1779584329709,34.01,76746.32,284.8,0.5528,0.00019,24.0512]
[1779584329811,34.01,76746.32,284.8,0.5528,0.00019,24.05119]
[1779584330025,34.01,76746.32,284.8,0.5528,0.00019,24.05119]
[1779584335712,34.01,76746.03,284.8,0.55274,0.00019,24.05155]
[1779584341766,34.01,76744.4,284.8,0.55243,0.00019,24.05357]
[1779584346801,34.02,76742.48,284.8,0.55206,0.00019,24.05592]
[1779584351836,34.02,76742.24,284.8,0.55201,0.00019,24.05623]
[1779584352010,34.02,76742.24,284.8,0.55201,0.00019,24.05623]
[1779584353792,34.02,76742.17,284.8,0.552,0.00019,24.05632]
[1779584353909,34.02,76742.17,284.8,0.552,0.00019,24.05632]
[1779584354857,34.02,76750.32,284.8,0.55356,0.00019,24.04628]
[1779584359892,34.01,76751.73,284.8,0.55383,0.00019,24.04446]
[1779584363660,34.01,76753.34,284.8,0.55415,0.00019,24.04239]
[1779584363709,34.01,76753.34,284.8,0.55415,0.00019,24.04239]
[1779584363920,34.01,76749.99,284.8,0.55351,0.00019,24.0466]
[1779584364030,34.01,76749.99,284.8,0.55351,0.00019,24.0466]
[1779584369964,34.01,76748.22,284.8,0.55317,0.00019,24.04881]
[1779584384065,34.01,76748.27,284.8,0.55318,0.00019,24.04511]
[1779584389100,34.02,76745.37,284.8,0.55262,0.00019,24.04871]
[1779584395142,34.02,76748.83,284.8,0.55328,0.00019,24.04448]
[1779584398174,34.02,76748.83,284.8,0.55328,0.00019,24.04448]
[1779584398190,34.02,76748.6,284.8,0.55323,0.00019,24.0448]
[1779584399109,34.02,76748.6,284.8,0.55323,0.00019,24.0448]
[1779584406532,34.02,76751.22,284.8,0.55374,0.00019,24.04145]
[1779584406609,34.02,76751.22,284.8,0.55374,0.00019,24.04145]
[1779584406702,34.02,76751.22,284.8,0.55374,0.00019,24.04144]
[1779584407053,34.02,76751.22,284.8,0.55374,0.00019,24.04144]
[1779584407228,34.02,76744.67,284.8,0.55249,0.00019,24.04955]
[1779584412266,34.02,76742.76,284.8,0.55212,0.00019,24.05192]
[1779584415168,34.02,76742.82,284.8,0.55213,0.00019,24.05185]
[1779584415287,34.02,76748.58,284.8,0.55323,0.00019,24.04479]
[1779584416210,34.02,76748.58,284.8,0.55323,0.00019,24.04479]
[1779584424350,34.01,76752.58,284.8,0.554,0.00019,24.0397]
[1779584429387,34.01,76752.29,284.8,0.55395,0.00019,24.04]
[1779584435429,34.0,76753.2,284.8,0.55414,0.00019,24.03507]
[1779584442479,33.99,76753.17,284.8,0.55415,0.00019,24.03502]
[1779584447514,33.99,76753.94,284.8,0.5543,0.00019,24.03398]
[1779584452548,33.98,76753.89,284.8,0.5543,0.00019,24.03398]
[1779584453622,33.98,76753.89,284.8,0.5543,0.00019,24.03398]
[1779584453672,33.98,76753.89,284.8,0.5543,0.00019,24.03398]
[1779584454562,33.98,76761.11,284.8,0.55568,0.00019,24.02463]
[1779584456149,33.98,76764.0,284.8,0.55624,0.00019,24.02081]
[1779584456150,33.98,76764.0,284.8,0.55624,0.00019,24.02081]
[1779584456237,33.98,76764.0,284.8,0.55624,0.00019,24.02081]
[1779584457808,33.98,76777.33,284.8,0.55878,0.00019,24.00258]
[1779584462450,33.98,76779.13,284.8,0.55913,0.00019,24.00002]
[1779584466343,33.98,76782.92,284.8,0.55985,0.00019,23.99461]
[1779584471699,33.98,76785.77,284.8,0.5604,0.00019,23.99047]
[1779584476733,33.98,76789.0,284.8,0.56101,0.00019,23.98575]
[1779584481769,33.98,76789.8,284.8,0.56117,0.00019,23.98457]
[1779584486215,33.98,76789.8,284.8,0.56117,0.00019,23.98457]
[1779584487364,33.98,76788.58,284.8,0.56093,0.00019,23.98636]
[1779584492847,33.97,76789.57,284.8,0.56113,0.00019,23.98119]
[1779584495531,33.97,76789.31,284.8,0.56108,0.00019,23.98157]
[1779584502917,33.97,76790.19,284.8,0.56125,0.00019,23.98027]
[1779584505314,33.97,76793.43,284.8,0.56187,0.00019,23.97546]
[1779584505442,33.97,76793.43,284.8,0.56187,0.00019,23.97546]
[1779584505588,33.97,76793.43,284.8,0.56187,0.00019,23.97546]
[1779584507350,33.97,76796.87,284.8,0.56252,0.00019,23.97029]
[1779584507354,33.97,76796.87,284.8,0.56252,0.00019,23.97029]
[1779584507389,33.97,76796.87,284.8,0.56252,0.00019,23.97029]
[1779584507427,33.97,76796.87,284.8,0.56252,0.00019,23.97029]
[1779584507953,33.97,76792.03,284.8,0.5616,0.00019,23.97755]
[1779584509539,33.97,76789.43,284.8,0.56111,0.00019,23.9814]
[1779584515008,33.97,76783.77,284.8,0.56003,0.00019,23.98963]
[1779584515536,33.97,76783.77,284.8,0.56003,0.00019,23.98963]
[1779584515587,33.97,76783.77,284.8,0.56003,0.00019,23.98963]
[1779584517018,33.97,76774.58,284.8,0.55827,0.00019,24.00263]
[1779584518025,33.97,76767.59,284.8,0.55694,0.00019,24.01222]
[1779584518885,33.97,76767.59,284.8,0.55694,0.00019,24.01222]
[1779584524068,33.97,76766.11,284.8,0.55665,0.00019,24.01423]
[1779584524559,33.97,76766.11,284.8,0.55665,0.00019,24.01423]
[1779584525076,33.97,76759.82,284.8,0.55545,0.00019,24.02257]
[1779584529283,33.98,76757.35,284.8,0.55497,0.00019,24.02581]
[1779584535146,33.98,76754.11,284.8,0.55435,0.00019,24.03001]
[1779584540181,33.98,76754.97,284.8,0.55451,0.00019,24.02891]
[1779584541957,33.98,76754.97,284.8,0.55451,0.00019,24.02891]
[1779584541986,33.98,76754.97,284.8,0.55451,0.00019,24.02891]
[1779584542054,33.98,76755.16,284.8,0.55455,0.00019,24.02864]
[1779584542211,33.98,76755.16,284.8,0.55455,0.00019,24.02864]
[1779584542292,33.98,76755.16,284.8,0.55455,0.00019,24.02864]
[1779584542324,33.98,76755.16,284.8,0.55455,0.00019,24.02864]
[1779584545184,33.98,76755.72,284.8,0.55466,0.00019,24.02793]
[1779584545303,33.98,76755.72,284.8,0.55466,0.00019,24.02793]
[1779584551259,33.98,76756.31,284.8,0.55478,0.00019,24.02348]
[1779584557984,33.98,76756.83,284.8,0.55488,0.00019,24.02282]
[1779584559314,33.98,76748.4,284.8,0.55326,0.00019,24.03352]
[1779584562295,33.98,76747.8,284.8,0.55315,0.00019,24.03428]
[1779584567373,33.99,76751.67,284.8,0.55388,0.00019,24.02946]
[1779584571401,33.99,76756.31,284.8,0.55477,0.00019,24.02355]
[1779584576436,33.99,76755.95,284.8,0.5547,0.00019,24.02403]
[1779584581471,33.99,76755.85,284.8,0.55468,0.00019,24.02417]
[1779584583621,33.99,76754.06,284.8,0.55434,0.00019,24.02646]
[1779584583834,33.99,76755.59,284.8,0.55463,0.00019,24.02451]
[1779584584326,33.99,76755.59,284.8,0.55463,0.00019,24.02451]
[1779584584989,33.99,76761.79,284.8,0.55581,0.00019,24.01644]
[1779584591541,33.99,76765.58,284.8,0.55654,0.00019,24.01141]
[1779584599597,33.99,76766.91,284.8,0.55679,0.00019,24.00962]
[1779584604634,33.99,76767.72,284.8,0.55695,0.00019,24.00852]
[1779584610676,33.99,76761.98,284.8,0.55585,0.00019,24.01617]
[1779584615711,33.99,76754.22,284.8,0.55437,0.00019,24.02256]
[1779584620747,33.99,76755.28,284.8,0.55457,0.00019,24.02123]
[1779584625782,33.99,76759.62,284.8,0.5554,0.00019,24.01562]
[1779584630817,33.99,76759.28,284.8,0.55534,0.00019,24.01608]
[1779584637865,33.99,76762.93,284.8,0.55603,0.00019,24.01128]
[1779584644915,33.99,76762.7,284.8,0.55599,0.00019,24.01159]
[1779584650957,33.99,76762.07,284.8,0.55587,0.00019,24.01243]
[1779584655992,33.99,76764.12,284.8,0.55626,0.00019,24.00971]
[1779584661028,33.99,76764.64,284.8,0.55636,0.00019,24.00902]
[1779584666063,33.99,76764.56,284.8,0.55634,0.00019,24.00912]
[1779584669646,33.99,76764.65,284.8,0.55636,0.00019,24.009]
[1779584675133,33.99,76767.57,284.8,0.55693,0.00019,24.00136]
[1779584680168,33.99,76767.55,284.8,0.55693,0.00019,24.00137]
[1779584685203,33.99,76767.64,284.8,0.55695,0.00019,24.00123]
[1779584687998,33.99,76767.64,284.8,0.55695,0.00019,24.00123]
[1779584693259,33.99,76764.8,284.8,0.55641,0.00019,24.00502]
[1779584694266,33.99,76758.77,284.8,0.55525,0.00019,24.01298]
[1779584700308,33.99,76757.69,284.8,0.55504,0.00019,24.01439]
[1779584704261,33.99,76757.37,284.8,0.55498,0.00019,24.01481]
[1779584704309,33.99,76757.28,284.8,0.55497,0.00019,24.01493]
[1779584704337,33.99,76757.2,284.8,0.55495,0.00019,24.01504]
[1779584705462,33.99,76757.2,284.8,0.55495,0.00019,24.01504]
[1779584705563,33.99,76752.28,284.8,0.55401,0.00019,24.02132]
[1779584708460,33.99,76751.29,284.8,0.55382,0.00019,24.02257]
[1779584712393,33.99,76744.43,284.8,0.55251,0.00019,24.03109]
[1779584717428,33.99,76742.18,284.8,0.55207,0.00019,24.03384]
[1779584718409,33.99,76742.18,284.8,0.55207,0.00019,24.03384]
[1779584721651,33.99,76740.95,284.8,0.55184,0.00019,24.03533]
[1779584724561,33.99,76739.79,284.8,0.55162,0.00019,24.03671]
[1779584730519,33.98,76739.69,284.8,0.5516,0.00019,24.03679]
[1779584738575,33.98,76738.57,284.8,0.5514,0.00019,24.03439]
[1779584740201,33.98,76738.57,284.8,0.5514,0.00019,24.03439]
[1779584740203,33.98,76738.57,284.8,0.5514,0.00019,24.03439]
[1779584740261,33.98,76738.57,284.8,0.5514,0.00019,24.03439]
[1779584740327,33.98,76738.57,284.8,0.5514,0.00019,24.03439]
[1779584740319,33.98,76738.57,284.8,0.5514,0.00019,24.03438]
[1779584740539,33.98,76738.57,284.8,0.5514,0.00019,24.03438]
[1779584741122,33.98,76738.57,284.8,0.5514,0.00019,24.03438]
[1779584741223,33.98,76730.72,284.8,0.5499,0.00019,24.04355]
[1779584741754,33.98,76730.72,284.8,0.5499,0.00019,24.04355]
[1779584741760,33.98,76724.27,284.8,0.54866,0.00019,24.05082]
[1779584742831,33.98,76724.27,284.8,0.54866,0.00019,24.05082]
[1779584744858,33.98,76723.04,284.8,0.54842,0.00019,24.05221]
[1779584744959,33.98,76723.18,284.8,0.54845,0.00019,24.05206]
[1779584749870,33.98,76723.14,284.8,0.54844,0.00019,24.05211]
[1779584755245,33.98,76723.72,284.8,0.54855,0.00019,24.05147]
[1779584755407,33.98,76723.72,284.8,0.54855,0.00019,24.05147]
[1779584755631,33.98,76723.72,284.8,0.54855,0.00019,24.05147]
[1779584755664,33.98,76723.72,284.8,0.54855,0.00019,24.05147]
[1779584755946,33.98,76723.72,284.8,0.54855,0.00019,24.05147]
[1779584756193,33.98,76723.72,284.8,0.54855,0.00019,24.05147]
[1779584756196,33.98,76713.82,284.8,0.54665,0.00019,24.06217]
[1779584757188,33.98,76694.84,284.8,0.543,0.00019,24.08115]
[1779584757723,33.98,76691.47,284.8,0.54236,0.00019,24.08431]
[1779584760327,33.98,76691.65,284.8,0.54239,0.00019,24.08414]
[1779584762229,33.98,76686.43,284.8,0.54139,0.00019,24.08892]
[1779584764418,33.98,76684.4,284.8,0.541,0.00019,24.09074]
[1779584770890,33.99,76684.05,284.8,0.54093,0.00019,24.09106]
[1779584770893,33.99,76684.05,284.8,0.54093,0.00019,24.09106]
[1779584771009,33.99,76684.05,284.8,0.54093,0.00019,24.09106]
[1779584771110,33.99,76684.05,284.8,0.54093,0.00019,24.09106]
[1779584771416,33.99,76684.05,284.8,0.54093,0.00019,24.09106]
[1779584772934,33.99,76683.83,284.8,0.54088,0.00019,24.09125]
[1779584778871,33.98,76683.09,284.8,0.54074,0.00019,24.0919]
[1779584783383,33.98,76677.52,284.8,0.53967,0.00019,24.09672]
[1779584785170,33.98,76677.52,284.8,0.53967,0.00019,24.09672]
[1779584785325,33.98,76677.6,284.8,0.53969,0.00019,24.09665]
[1779584785509,33.98,76677.6,284.8,0.53969,0.00019,24.09665]
[1779584785920,33.99,76683.14,284.8,0.54075,0.00019,24.09186]
[1779584787812,33.99,76686.55,284.8,0.54141,0.00019,24.08883]
[1779584788209,33.99,76686.55,284.8,0.54141,0.00019,24.08883]
[1779584788297,33.99,76684.38,284.8,0.54099,0.00019,24.09077]
[1779584788468,33.99,76684.38,284.8,0.54099,0.00019,24.09077]
[1779584793976,33.98,76680.5,284.8,0.54025,0.00019,24.09047]
[1779584797875,33.98,76679.27,284.8,0.54001,0.00019,24.09152]
[1779584800506,33.98,76674.29,284.8,0.53906,0.00019,24.09572]
[1779584801736,33.98,76672.23,284.8,0.53866,0.00019,24.09742]
[1779584801908,33.98,76672.23,284.8,0.53866,0.00019,24.09742]
[1779584804604,33.98,76668.39,284.8,0.53792,0.00019,24.10052]
[1779584805993,33.98,76667.14,284.8,0.53768,0.00019,24.10151]
[1779584811098,33.97,76665.9,284.8,0.53745,0.00019,24.10247]
[1779584816133,33.97,76667.53,284.8,0.53776,0.00019,24.10116]
[1779584820643,33.97,76667.54,284.8,0.53777,0.00019,24.10115]
[1779584820749,33.97,76667.54,284.8,0.53777,0.00019,24.10115]
[1779584821173,33.96,76675.8,284.8,0.53936,0.00019,24.09439]
[1779584821495,33.96,76675.8,284.8,0.53936,0.00019,24.09439]
[1779584822180,33.96,76681.72,284.8,0.5405,0.00019,24.08931]
[1779584824703,33.96,76681.64,284.8,0.54049,0.00019,24.08936]
[1779584824950,33.96,76681.64,284.8,0.54049,0.00019,24.08936]
[1779584825273,33.96,76681.64,284.8,0.54049,0.00019,24.08936]
[1779584825371,33.96,76686.5,284.8,0.54142,0.00019,24.08504]
[1779584825509,33.96,76686.5,284.8,0.54142,0.00019,24.08504]
[1779584825899,33.96,76686.5,284.8,0.54142,0.00019,24.08504]
[1779584831243,33.96,76686.96,284.8,0.54151,0.00019,24.08464]
[1779584836278,33.96,76686.57,284.8,0.54143,0.00019,24.085]
[1779584841313,33.97,76686.36,284.8,0.54139,0.00019,24.08521]
[1779584846348,33.97,76683.2,284.8,0.54078,0.00019,24.08804]
[1779584851384,33.98,76683.16,284.8,0.54077,0.00019,24.08442]
[1779584857670,33.98,76682.87,284.8,0.54072,0.00019,24.08468]
[1779584857709,33.98,76682.87,284.8,0.54072,0.00019,24.08468]
[1779584858433,33.98,76681.32,284.8,0.54041,0.00019,24.08607]
[1779584858539,33.98,76681.32,284.8,0.54041,0.00019,24.08607]
[1779584861400,33.98,76679.92,284.8,0.54014,0.00019,24.08728]
[1779584861454,33.98,76680.43,284.8,0.54024,0.00019,24.08684]
[1779584861610,33.98,76680.43,284.8,0.54024,0.00019,24.08684]
[1779584864475,33.99,76685.49,284.8,0.54121,0.00019,24.08241]
[1779584868807,33.99,76685.58,284.8,0.54123,0.00019,24.08234]
[1779584868822,33.99,76685.58,284.8,0.54123,0.00019,24.08234]
[1779584872413,33.99,76682.61,284.8,0.54065,0.00019,24.08498]
[1779584872510,33.99,76682.61,284.8,0.54065,0.00019,24.08498]
[1779584872614,33.99,76687.35,284.8,0.54156,0.00019,24.08077]
[1779584874983,33.99,76692.19,284.8,0.54249,0.00019,24.07634]
[1779584880632,33.99,76692.67,284.8,0.54258,0.00019,24.0759]
[1779584880733,33.99,76692.67,284.8,0.54258,0.00019,24.0759]
[1779584880858,33.99,76692.67,284.8,0.54258,0.00019,24.0759]
[1779584881065,33.99,76692.67,284.8,0.54258,0.00019,24.0759]
[1779584881090,33.99,76692.67,284.8,0.54258,0.00019,24.0759]
[1779584881594,34.0,76698.46,284.8,0.5437,0.00019,24.0704]
[1779584892671,33.99,76698.2,284.8,0.54365,0.00019,24.07065]
[1779584897706,33.99,76697.77,284.8,0.54357,0.00019,24.07106]
[1779584903749,33.99,76698.91,284.8,0.54379,0.00019,24.06995]
[1779584906222,33.99,76698.91,284.8,0.54379,0.00019,24.06995]
[1779584907334,33.99,76698.91,284.8,0.54379,0.00019,24.06995]
[1779584907435,33.99,76694.12,284.8,0.54286,0.00019,24.07453]
[1779584907777,33.99,76689.45,284.8,0.54197,0.00019,24.07887]
[1779584912812,34.0,76688.22,284.8,0.54173,0.00019,24.07631]
[1779584924524,34.0,76687.94,284.8,0.54168,0.00019,24.07657]
[1779584924635,34.0,76688.71,284.8,0.54182,0.00019,24.0759]
[1779584924845,34.0,76688.71,284.8,0.54182,0.00019,24.0759]
[1779584925334,34.0,76697.28,284.8,0.54347,0.00019,24.06788]
[1779584925690,34.0,76697.28,284.8,0.54347,0.00019,24.06788]
[1779584925903,34.0,76703.9,284.8,0.54474,0.00019,24.06141]
[1779584930938,34.0,76702.32,284.8,0.54444,0.00019,24.06297]
[1779584931827,34.0,76702.32,284.8,0.54444,0.00019,24.06297]
[1779584932571,34.0,76702.7,284.8,0.54451,0.00019,24.0626]
[1779584933352,34.0,76702.7,284.8,0.54451,0.00019,24.0626]
[1779584938994,34.0,76702.7,284.8,0.54451,0.00019,24.06259]
[1779584945036,34.0,76701.53,284.8,0.54429,0.00019,24.06375]
[1779584951079,34.0,76701.07,284.8,0.5442,0.00019,24.0642]
[1779584955580,34.0,76700.1,284.8,0.54401,0.00019,24.06515]
[1779584957173,34.0,76699.7,284.8,0.54393,0.00019,24.06554]
[1779584964169,34.0,76699.31,284.8,0.54386,0.00019,24.06593]
[1779584969205,34.0,76696.99,284.8,0.54341,0.00019,24.06816]
[1779584971419,34.0,76698.4,284.8,0.54368,0.00019,24.0668]
[1779584977261,34.0,76700.45,284.8,0.54408,0.00019,24.06112]
[1779584982295,34.0,76699.32,284.8,0.54387,0.00019,24.06222]
[1779584988338,34.0,76699.21,284.8,0.54385,0.00019,24.06232]
[1779584993373,34.0,76699.7,284.8,0.54394,0.00019,24.06184]
[1779584999415,34.0,76698.47,284.8,0.54371,0.00019,24.06304]
[1779585001148,34.0,76698.84,284.8,0.54378,0.00019,24.06268]
[1779585003372,34.0,76694.4,284.8,0.54292,0.00019,24.06692]
[1779585006291,34.0,76693.95,284.8,0.54284,0.00019,24.06735]
[1779585007308,34.0,76695.07,284.8,0.54305,0.00019,24.06629]
[1779585018439,34.0,76697.18,284.8,0.54346,0.00019,24.06428]
[1779585023589,34.0,76696.0,284.8,0.54323,0.00019,24.06542]
[1779585028624,34.0,76696.03,284.8,0.54323,0.00019,24.0654]
[1779585036680,34.01,76696.24,284.8,0.54328,0.00019,24.06152]
[1779585039390,34.01,76696.24,284.8,0.54328,0.00019,24.06152]
[1779585039519,34.01,76696.24,284.8,0.54328,0.00019,24.06152]
[1779585045808,34.01,76696.07,284.8,0.54324,0.00019,24.06171]
[1779585046750,34.01,76688.85,284.8,0.54185,0.00019,24.06844]
[1779585051785,34.01,76686.4,284.8,0.54138,0.00019,24.07068]
[1779585056820,34.02,76685.35,284.8,0.54117,0.00019,24.07165]
[1779585057821,34.02,76685.35,284.8,0.54117,0.00019,24.07165]
[1779585058067,34.02,76685.35,284.8,0.54117,0.00019,24.07165]
[1779585058097,34.02,76685.35,284.8,0.54117,0.00019,24.07165]
[1779585058833,34.02,76691.95,284.8,0.54244,0.00019,24.06565]
[1779585063826,34.02,76689.85,284.8,0.54203,0.00019,24.0676]
[1779585070918,34.03,76685.93,284.8,0.54127,0.00019,24.0712]
[1779585074177,34.03,76685.93,284.8,0.54127,0.00019,24.07121]
[1779585075539,34.03,76685.93,284.8,0.54127,0.00019,24.07121]
[1779585076454,34.03,76687.54,284.8,0.54158,0.00019,24.06977]
[1779585076525,34.03,76692.64,284.8,0.54256,0.00019,24.0651]
[1779585083045,34.04,76695.8,284.8,0.54316,0.00019,24.06214]
[1779585083067,34.04,76695.8,284.8,0.54316,0.00019,24.06214]
[1779585083094,34.04,76695.8,284.8,0.54316,0.00019,24.06214]
[1779585084019,34.04,76702.27,284.8,0.5444,0.00019,24.05589]
[1779585089052,34.04,76703.79,284.8,0.54469,0.00019,24.05439]
[1779585097110,34.04,76703.05,284.8,0.54456,0.00019,24.05143]
[1779585110202,34.04,76702.82,284.8,0.54451,0.00019,24.05165]
[1779585115237,34.04,76703.86,284.8,0.54471,0.00019,24.05062]
[1779585122286,34.04,76703.67,284.8,0.54468,0.00019,24.0508]
[1779585125911,34.04,76703.62,284.8,0.54467,0.00019,24.05085]
[1779585126141,34.04,76703.62,284.8,0.54467,0.00019,24.05085]
[1779585126240,34.04,76703.62,284.8,0.54467,0.00019,24.05085]
[1779585126270,34.04,76703.62,284.8,0.54467,0.00019,24.05085]
[1779585126306,34.04,76703.62,284.8,0.54467,0.00019,24.05085]
[1779585126389,34.04,76703.62,284.8,0.54467,0.00019,24.05085]
[1779585126428,34.04,76703.62,284.8,0.54467,0.00019,24.05085]
[1779585126707,34.04,76715.97,284.8,0.54704,0.00019,24.03816]
[1779585126949,34.04,76715.97,284.8,0.54704,0.00019,24.03816]
[1779585127436,34.04,76729.37,284.8,0.54961,0.00019,24.02342]
[1779585127813,34.04,76729.37,284.8,0.54961,0.00019,24.02342]
[1779585128699,34.04,76729.37,284.8,0.54961,0.00019,24.02342]
[1779585129335,34.04,76731.66,284.8,0.55005,0.00019,24.0208]
[1779585130206,34.04,76731.66,284.8,0.55005,0.00019,24.0208]
[1779585130309,34.04,76731.66,284.8,0.55005,0.00019,24.0208]
[1779585130342,34.04,76731.65,284.8,0.55004,0.00019,24.02082]
[1779585130909,34.04,76731.65,284.8,0.55004,0.00019,24.02082]
[1779585131008,34.04,76731.65,284.8,0.55004,0.00019,24.02082]
[1779585131372,34.04,76731.65,284.8,0.55004,0.00019,24.02082]
[1779585131473,34.04,76731.23,284.8,0.54996,0.00019,24.02129]
[1779585133499,34.04,76731.36,284.8,0.54999,0.00019,24.02114]
[1779585133609,34.04,76731.36,284.8,0.54999,0.00019,24.02114]
[1779585133684,34.03,76731.54,284.8,0.55003,0.00019,24.02093]
[1779585135377,34.04,76736.7,284.8,0.55101,0.00019,24.01495]
[1779585137594,34.04,76737.17,284.8,0.5511,0.00019,24.01441]
[1779585142932,34.05,76741.35,284.8,0.55189,0.00019,24.00949]
[1779585143009,34.05,76741.35,284.8,0.55189,0.00019,24.00949]
[1779585143433,34.05,76737.6,284.8,0.55117,0.00019,24.01397]
[1779585146626,34.05,76736.13,284.8,0.55089,0.00019,24.0157]
[1779585146640,34.05,76736.13,284.8,0.55089,0.00019,24.0157]
[1779585146779,34.05,76736.13,284.8,0.55089,0.00019,24.0157]
[1779585148483,34.05,76732.31,284.8,0.55016,0.00019,24.02014]
[1779585150515,34.05,76729.9,284.8,0.5497,0.00019,24.0229]
[1779585151722,34.05,76729.71,284.8,0.54966,0.00019,24.02311]
[1779585152953,34.04,76734.82,284.8,0.55065,0.00019,24.01352]
[1779585153536,34.04,76734.82,284.8,0.55065,0.00019,24.01352]
[1779585153958,34.04,76735.12,284.8,0.55071,0.00019,24.01317]
[1779585154883,34.04,76735.09,284.8,0.5507,0.00019,24.0132]
[1779585155629,34.04,76735.09,284.8,0.5507,0.00019,24.0132]
[1779585155634,34.04,76735.09,284.8,0.5507,0.00019,24.0132]
[1779585155650,34.04,76735.09,284.8,0.5507,0.00019,24.0132]
[1779585160203,34.04,76731.19,284.8,0.54996,0.00019,24.0177]
[1779585162239,34.04,76731.77,284.8,0.55007,0.00019,24.01703]
[1779585162670,34.04,76731.77,284.8,0.55007,0.00019,24.01703]
[1779585168608,34.04,76732.43,284.8,0.55019,0.00019,24.01626]
[1779585172430,34.04,76735.0,284.8,0.55069,0.00019,24.01327]
[1779585175189,34.04,76736.55,284.8,0.55099,0.00019,24.01145]
[1779585175232,34.04,76736.55,284.8,0.55099,0.00019,24.01145]
[1779585175238,34.04,76736.55,284.8,0.55099,0.00019,24.01145]
[1779585175486,34.04,76736.55,284.8,0.55099,0.00019,24.01145]
[1779585175556,34.04,76736.55,284.8,0.55099,0.00019,24.01145]
[1779585175596,34.04,76736.55,284.8,0.55099,0.00019,24.01145]
[1779585175763,34.04,76722.59,284.8,0.54831,0.00019,24.02733]
[1779585175803,34.04,76722.59,284.8,0.54831,0.00019,24.02733]
[1779585175955,34.04,76722.59,284.8,0.54831,0.00019,24.02733]
[1779585176664,34.04,76710.19,284.8,0.54593,0.00019,24.04053]
[1779585177442,34.04,76710.19,284.8,0.54593,0.00019,24.04053]
[1779585177482,34.04,76710.19,284.8,0.54593,0.00019,24.04053]
[1779585178487,34.04,76708.4,284.8,0.54559,0.00019,24.04237]
[1779585179952,34.04,76708.33,284.8,0.54557,0.00019,24.04244]
[1779585180692,34.04,76703.84,284.8,0.54471,0.00019,24.04697]
[1779585184836,34.04,76702.22,284.8,0.5444,0.00019,24.04858]
[1779585188596,34.04,76703.17,284.8,0.54458,0.00019,24.04764]
[1779585196808,34.04,76702.77,284.8,0.5445,0.00019,24.04805]
[1779585200819,34.04,76702.62,284.8,0.54447,0.00019,24.0482]
[1779585206878,34.05,76701.07,284.8,0.54417,0.00019,24.04974]
[1779585211913,34.05,76700.94,284.8,0.54415,0.00019,24.04618]
[1779585214712,34.05,76701.22,284.8,0.54421,0.00019,24.04591]
[1779585214713,34.05,76701.22,284.8,0.54421,0.00019,24.04591]
[1779585219969,34.05,76704.46,284.8,0.54483,0.00019,24.04273]
[1779585231047,34.06,76704.33,284.8,0.54479,0.00019,24.04289]
[1779585236083,34.06,76704.43,284.8,0.54481,0.00019,24.04281]
[1779585241345,34.06,76704.33,284.8,0.54479,0.00019,24.04292]
[1779585246067,34.06,76704.63,284.8,0.54485,0.00019,24.04264]
[1779585251188,34.07,76704.67,284.8,0.54485,0.00019,24.04263]
[1779585252164,34.07,76704.67,284.8,0.54485,0.00019,24.04263]
[1779585252330,34.07,76704.67,284.8,0.54485,0.00019,24.04263]
[1779585259244,34.07,76703.37,284.8,0.5446,0.00019,24.04394]
[1779585264279,34.07,76702.6,284.8,0.54445,0.00019,24.04472]
[1779585269314,34.08,76704.18,284.8,0.54475,0.00019,24.04317]
[1779585274349,34.08,76704.11,284.8,0.54474,0.00019,24.03956]
[1779585282405,34.08,76704.3,284.8,0.54477,0.00019,24.0394]
[1779585292477,34.09,76704.17,284.8,0.54474,0.00019,24.03957]
[1779585297512,34.09,76703.23,284.8,0.54456,0.00019,24.04051]
[1779585301913,34.09,76703.07,284.8,0.54452,0.00019,24.04068]
[1779585301918,34.09,76703.07,284.8,0.54452,0.00019,24.04068]
[1779585307350,34.09,76705.25,284.8,0.54494,0.00019,24.03853]
[1779585307424,34.09,76705.25,284.8,0.54494,0.00019,24.03853]
[1779585308275,34.09,76704.54,284.8,0.5448,0.00019,24.03925]
[1779585309178,34.09,76705.2,284.8,0.54493,0.00019,24.03859]
[1779585310937,34.1,76707.52,284.8,0.54537,0.00019,24.03627]
[1779585310976,34.1,76707.52,284.8,0.54537,0.00019,24.03627]
[1779585316646,34.1,76705.22,284.8,0.54493,0.00019,24.0386]
[1779585321453,34.1,76705.2,284.8,0.54492,0.00019,24.03863]
[1779585327723,34.1,76705.42,284.8,0.54496,0.00019,24.03844]
[1779585334772,34.11,76705.63,284.8,0.545,0.00019,24.03456]
[1779585335533,34.11,76705.63,284.8,0.545,0.00019,24.03456]
[1779585340814,34.11,76708.08,284.8,0.54547,0.00019,24.03211]
[1779585341653,34.11,76708.08,284.8,0.54547,0.00019,24.03211]
[1779585341662,34.11,76708.08,284.8,0.54547,0.00019,24.03211]
[1779585341821,34.11,76701.22,284.8,0.54415,0.00019,24.03894]
[1779585346855,34.11,76701.28,284.8,0.54416,0.00019,24.03889]
[1779585352898,34.11,76701.24,284.8,0.54415,0.00019,24.03894]
[1779585358940,34.12,76701.65,284.8,0.54423,0.00019,24.03855]
[1779585370017,34.12,76701.58,284.8,0.54421,0.00019,24.03865]
[1779585375053,34.12,76701.67,284.8,0.54423,0.00019,24.03857]
[1779585385122,34.13,76701.67,284.8,0.54423,0.00019,24.0386]
[1779585392848,34.13,76701.78,284.8,0.54425,0.00019,24.0385]
[1779585392859,34.13,76701.78,284.8,0.54425,0.00019,24.0385]
[1779585398214,34.13,76704.52,284.8,0.54477,0.00019,24.03213]
[1779585403250,34.13,76705.25,284.8,0.54491,0.00019,24.03142]
[1779585406270,34.14,76710.55,284.8,0.54592,0.00019,24.02607]
[1779585411306,34.14,76709.68,284.8,0.54575,0.00019,24.02699]
[1779585416340,34.14,76710.78,284.8,0.54596,0.00019,24.02588]
[1779585421375,34.15,76710.69,284.8,0.54594,0.00019,24.026]
[1779585427418,34.15,76712.97,284.8,0.54637,0.00019,24.02367]
[1779585431925,34.15,76713.78,284.8,0.54653,0.00019,24.02284]
[1779585431935,34.15,76713.78,284.8,0.54653,0.00019,24.02284]
[1779585432453,34.15,76709.21,284.8,0.54565,0.00019,24.02756]
[1779585435564,34.15,76707.36,284.8,0.54529,0.00019,24.02944]
[1779585438265,34.15,76707.56,284.8,0.54533,0.00019,24.02925]
[1779585443530,34.16,76708.87,284.8,0.54558,0.00019,24.02794]
[1779585447591,34.16,76708.86,284.8,0.54558,0.00019,24.02796]
[1779585450606,34.16,76704.67,284.8,0.54477,0.00019,24.03217]
[1779585454172,34.16,76703.58,284.8,0.54457,0.00019,24.02956]
[1779585463673,34.16,76701.56,284.8,0.54418,0.00019,24.03156]
[1779585464940,34.16,76701.56,284.8,0.54418,0.00019,24.03156]
[1779585469877,34.16,76701.67,284.8,0.5442,0.00019,24.03146]
[1779585475760,34.17,76698.72,284.8,0.54363,0.00019,24.03432]
[1779585482808,34.17,76698.75,284.8,0.54364,0.00019,24.03429]
[1779585487843,34.17,76698.75,284.8,0.54364,0.00019,24.03429]
[1779585492879,34.17,76698.82,284.8,0.54365,0.00019,24.03422]
[1779585499771,34.17,76699.03,284.8,0.54369,0.00019,24.03402]
[1779585504963,34.16,76699.03,284.8,0.54369,0.00019,24.03401]
[1779585509998,34.16,76699.76,284.8,0.54383,0.00019,24.0333]
[1779585517049,34.16,76699.63,284.8,0.54382,0.00019,24.02972]
[1779585522088,34.16,76699.66,284.8,0.54382,0.00019,24.02968]
[1779585528130,34.16,76699.38,284.8,0.54377,0.00019,24.02994]
[1779585533165,34.16,76698.82,284.8,0.54367,0.00019,24.03047]
[1779585540215,34.15,76699.29,284.8,0.54376,0.00019,24.03001]
[1779585545250,34.15,76696.97,284.8,0.54331,0.00019,24.03222]
[1779585550285,34.15,76699.24,284.8,0.54375,0.00019,24.03004]
[1779585556327,34.15,76699.41,284.8,0.54378,0.00019,24.02987]
[1779585561362,34.15,76701.19,284.8,0.54413,0.00019,24.02814]
[1779585566397,34.15,76700.91,284.8,0.54407,0.00019,24.02841]
[1779585571432,34.15,76701.05,284.8,0.54411,0.00019,24.02457]
[1779585576467,34.15,76703.98,284.8,0.54467,0.00019,24.02169]
[1779585580074,34.15,76704.86,284.8,0.54484,0.00019,24.02082]
[1779585586537,34.15,76705.16,284.8,0.5449,0.00019,24.0205]
[1779585591573,34.14,76705.39,284.8,0.54494,0.00019,24.02026]
[1779585599547,34.14,76705.21,284.8,0.54491,0.00019,24.02044]
[1779585604664,34.14,76709.16,284.8,0.54567,0.00019,24.01645]
[1779585609701,34.14,76710.99,284.8,0.54602,0.00019,24.01458]
[1779585610358,34.14,76710.99,284.8,0.54602,0.00019,24.01458]
[1779585610415,34.14,76710.99,284.8,0.54602,0.00019,24.01458]
[1779585610479,34.14,76710.99,284.8,0.54602,0.00019,24.01458]
[1779585610671,34.14,76710.99,284.8,0.54602,0.00019,24.01458]
[1779585610793,34.14,76710.99,284.8,0.54602,0.00019,24.01458]
[1779585610808,34.14,76710.99,284.8,0.54602,0.00019,24.01458]
[1779585610949,34.14,76710.99,284.8,0.54602,0.00019,24.01458]
[1779585611030,34.14,76710.99,284.8,0.54602,0.00019,24.01458]
[1779585611095,34.14,76719.66,284.8,0.54768,0.00019,24.00545]
[1779585611648,34.14,76719.66,284.8,0.54768,0.00019,24.00545]
[1779585611816,34.14,76719.66,284.8,0.54768,0.00019,24.00545]
[1779585611879,34.14,76736.86,284.8,0.55097,0.00019,23.9861]
[1779585612734,34.14,76742.74,284.8,0.55209,0.00019,23.97911]
[1779585617769,34.14,76745.39,284.8,0.5526,0.00019,23.97587]
[1779585618939,34.14,76745.39,284.8,0.5526,0.00019,23.97587]
[1779585620196,34.14,76745.6,284.8,0.55264,0.00019,23.9756]
[1779585620308,34.14,76745.62,284.8,0.55265,0.00019,23.97557]
[1779585621014,34.14,76745.7,284.8,0.55266,0.00019,23.97547]
[1779585621294,34.14,76745.7,284.8,0.55266,0.00019,23.97547]
[1779585621423,34.14,76745.7,284.8,0.55266,0.00019,23.97547]
[1779585621426,34.14,76745.7,284.8,0.55266,0.00019,23.97547]
[1779585621435,34.14,76745.7,284.8,0.55266,0.00019,23.97547]
[1779585621550,34.14,76745.7,284.8,0.55266,0.00019,23.97547]
[1779585621797,34.14,76751.25,284.8,0.55372,0.00019,23.96861]
[1779585624307,34.14,76752.86,284.8,0.55403,0.00019,23.9666]
[1779585630022,34.14,76753.07,284.8,0.55407,0.00019,23.96634]
[1779585635895,34.14,76753.84,284.8,0.55422,0.00019,23.96167]
[1779585641937,34.14,76754.94,284.8,0.55443,0.00019,23.96029]
[1779585643166,34.14,76754.94,284.8,0.55443,0.00019,23.96029]
[1779585643230,34.14,76754.93,284.8,0.55443,0.00019,23.96031]
[1779585643337,34.14,76754.93,284.8,0.55443,0.00019,23.96031]
[1779585643421,34.14,76754.93,284.8,0.55443,0.00019,23.96031]
[1779585644271,34.14,76748.97,284.8,0.55329,0.00019,23.96779]
[1779585644943,34.14,76748.97,284.8,0.55329,0.00019,23.96779]
[1779585644994,34.14,76751.77,284.8,0.55383,0.00019,23.96428]
[1779585645409,34.14,76751.77,284.8,0.55383,0.00019,23.96428]
[1779585647182,34.14,76754.8,284.8,0.55441,0.00019,23.96045]
[1779585647316,34.14,76753.18,284.8,0.5541,0.00019,23.96249]
[1779585647509,34.14,76753.18,284.8,0.5541,0.00019,23.96249]
[1779585648229,34.14,76749.28,284.8,0.55335,0.00019,23.96737]
[1779585648420,34.14,76749.28,284.8,0.55335,0.00019,23.96737]
[1779585650017,34.14,76746.22,284.8,0.55277,0.00019,23.97113]
[1779585650209,34.14,76746.22,284.8,0.55277,0.00019,23.97113]
[1779585650311,34.14,76746.34,284.8,0.55279,0.00019,23.97097]
[1779585650880,34.14,76746.34,284.8,0.55279,0.00019,23.97097]
[1779585651135,34.13,76740.98,284.8,0.55177,0.00019,23.97745]
[1779585652074,34.13,76740.98,284.8,0.55177,0.00019,23.97745]
[1779585652160,34.13,76734.75,284.8,0.55058,0.00019,23.98479]
[1779585652576,34.13,76734.75,284.8,0.55058,0.00019,23.98479]
[1779585653708,34.13,76734.73,284.8,0.55058,0.00019,23.98481]
[1779585653849,34.13,76734.73,284.8,0.55058,0.00019,23.98481]
[1779585654037,34.13,76743.9,284.8,0.55233,0.00019,23.97393]
[1779585655044,34.13,76749.04,284.8,0.55331,0.00019,23.96762]
[1779585655377,34.13,76749.04,284.8,0.55331,0.00019,23.96762]
[1779585655873,34.13,76749.04,284.8,0.55331,0.00019,23.96762]
[1779585656051,34.13,76750.39,284.8,0.55357,0.00019,23.96593]
[1779585656409,34.13,76750.39,284.8,0.55357,0.00019,23.96593]
[1779585658368,34.13,76750.7,284.8,0.55363,0.00019,23.96553]
[1779585658377,34.13,76750.7,284.8,0.55363,0.00019,23.96553]
[1779585658623,34.13,76750.7,284.8,0.55363,0.00019,23.96553]
[1779585659072,34.13,76743.51,284.8,0.55226,0.00019,23.97436]
[1779585661822,34.13,76743.14,284.8,0.55219,0.00019,23.9748]
[1779585661871,34.13,76743.14,284.8,0.55219,0.00019,23.9748]
[1779585662093,34.13,76738.49,284.8,0.5513,0.00019,23.98035]
[1779585662567,34.13,76738.49,284.8,0.5513,0.00019,23.98035]
[1779585668136,34.12,76739.4,284.8,0.55148,0.00019,23.97924]
[1779585670195,34.12,76739.58,284.8,0.55151,0.00019,23.97902]
[1779585671942,34.12,76740.73,284.8,0.55174,0.00019,23.97764]
[1779585672019,34.12,76740.73,284.8,0.55174,0.00019,23.97764]
[1779585672164,34.12,76744.66,284.8,0.55249,0.00019,23.9729]
[1779585674178,34.12,76749.66,284.8,0.55345,0.00019,23.96672]
[1779585679213,34.12,76750.73,284.8,0.55366,0.00019,23.96534]
[1779585684248,34.11,76748.25,284.8,0.55319,0.00019,23.96838]
[1779585685606,34.11,76748.25,284.8,0.55319,0.00019,23.96838]
[1779585685754,34.11,76748.25,284.8,0.55319,0.00019,23.96838]
[1779585685864,34.11,76748.25,284.8,0.55319,0.00019,23.96838]
[1779585686263,34.11,76753.16,284.8,0.55413,0.00019,23.96222]
[1779585686439,34.11,76753.16,284.8,0.55413,0.00019,23.96222]
[1779585686609,34.11,76753.16,284.8,0.55413,0.00019,23.96222]
[1779585687025,34.11,76753.16,284.8,0.55413,0.00019,23.96222]
[1779585687109,34.11,76753.16,284.8,0.55413,0.00019,23.96222]
[1779585687552,34.11,76750.57,284.8,0.55363,0.00019,23.96548]
[1779585693313,34.11,76750.29,284.8,0.55358,0.00019,23.96215]
[1779585696798,34.11,76751.47,284.8,0.55381,0.00019,23.96069]
[1779585697080,34.11,76751.47,284.8,0.55381,0.00019,23.96069]
[1779585697705,34.12,76759.47,284.8,0.55533,0.00019,23.95048]
[1779585703446,34.12,76762.8,284.8,0.55597,0.00019,23.94612]
[1779585709425,34.11,76769.41,284.8,0.55723,0.00019,23.93727]
[1779585711192,34.11,76769.41,284.8,0.55723,0.00019,23.93727]
[1779585712446,34.11,76763.66,284.8,0.55614,0.00019,23.94496]
[1779585716066,34.11,76762.41,284.8,0.5559,0.00019,23.9466]
[1779585717481,34.11,76770.81,284.8,0.55751,0.00019,23.93534]
[1779585722516,34.11,76772.61,284.8,0.55785,0.00019,23.93286]
[1779585726607,34.11,76772.88,284.8,0.5579,0.00019,23.93248]
[1779585727551,34.11,76767.09,284.8,0.5568,0.00019,23.94034]
[1779585729559,34.11,76766.82,284.8,0.55675,0.00019,23.94069]
[1779585734600,34.11,76766.42,284.8,0.55667,0.00019,23.94121]
[1779585739636,34.11,76766.27,284.8,0.55665,0.00019,23.9414]
[1779585744671,34.1,76766.19,284.8,0.55663,0.00019,23.94149]
[1779585749707,34.1,76766.79,284.8,0.55675,0.00019,23.94067]
[1779585754741,34.1,76767.21,284.8,0.55684,0.00019,23.93638]
[1779585756886,34.1,76770.91,284.8,0.55755,0.00019,23.93137]
[1779585756916,34.1,76770.91,284.8,0.55755,0.00019,23.93137]
[1779585757028,34.1,76770.91,284.8,0.55755,0.00019,23.93137]
[1779585757762,34.1,76778.26,284.8,0.55895,0.00019,23.92118]
[1779585760297,34.1,76780.81,284.8,0.55944,0.00019,23.91758]
[1779585760298,34.1,76786.48,284.8,0.56052,0.00019,23.90945]
[1779585760642,34.1,76786.48,284.8,0.56052,0.00019,23.90945]
[1779585763954,34.1,76791.31,284.8,0.56144,0.00019,23.9024]
[1779585764829,34.1,76791.21,284.8,0.56142,0.00019,23.90255]
[1779585769010,34.1,76791.32,284.8,0.56144,0.00019,23.9024]
[1779585769089,34.1,76791.32,284.8,0.56144,0.00019,23.9024]
[1779585769310,34.1,76791.32,284.8,0.56144,0.00019,23.9024]
[1779585770217,34.1,76791.75,284.8,0.56152,0.00019,23.90177]
[1779585770236,34.1,76794.0,284.8,0.56195,0.00019,23.89844]
[1779585771108,34.1,76794.0,284.8,0.56195,0.00019,23.89844]
[1779585771121,34.1,76794.0,284.8,0.56195,0.00019,23.89844]
[1779585771351,34.1,76794.0,284.8,0.56195,0.00019,23.89844]
[1779585772534,34.1,76799.1,284.8,0.56292,0.00019,23.89073]
[1779585773841,34.1,76802.58,284.8,0.56359,0.00019,23.88539]
[1779585773909,34.1,76802.58,284.8,0.56359,0.00019,23.88539]
[1779585773945,34.1,76802.99,284.8,0.56367,0.00019,23.88474]
[1779585774546,34.1,76802.99,284.8,0.56367,0.00019,23.88474]
[1779585774608,34.1,76802.99,284.8,0.56367,0.00019,23.88474]
[1779585774797,34.1,76802.99,284.8,0.56367,0.00019,23.88474]
[1779585774926,34.1,76802.99,284.8,0.56367,0.00019,23.88474]
[1779585774969,34.1,76802.99,284.8,0.56367,0.00019,23.88474]
[1779585775102,34.1,76802.99,284.8,0.56367,0.00019,23.88474]
[1779585775373,34.1,76802.99,284.8,0.56367,0.00019,23.88474]
[1779585775378,34.1,76802.99,284.8,0.56367,0.00019,23.88474]
[1779585775157,34.1,76806.3,284.8,0.5643,0.00019,23.87962]
[1779585775689,34.1,76806.3,284.8,0.5643,0.00019,23.87962]
[1779585775770,34.1,76806.3,284.8,0.5643,0.00019,23.87962]
[1779585776052,34.1,76806.3,284.8,0.5643,0.00019,23.87962]
[1779585776123,34.1,76806.3,284.8,0.5643,0.00019,23.87962]
[1779585776239,34.1,76814.64,284.8,0.56589,0.00019,23.86643]
[1779585777036,34.1,76814.64,284.8,0.56589,0.00019,23.86643]
[1779585777037,34.1,76814.64,284.8,0.56589,0.00019,23.86643]
[1779585777220,34.1,76821.36,284.8,0.56716,0.00019,23.85555]
[1779585777873,34.1,76821.36,284.8,0.56716,0.00019,23.85555]
[1779585780742,34.1,76825.15,284.8,0.56789,0.00019,23.84924]
[1779585781090,34.1,76825.15,284.8,0.56789,0.00019,23.84924]
[1779585781155,34.1,76825.15,284.8,0.56789,0.00019,23.84924]
[1779585781409,34.1,76825.15,284.8,0.56789,0.00019,23.84924]
[1779585781186,34.1,76825.24,284.8,0.56791,0.00019,23.84907]
[1779585781503,34.1,76825.24,284.8,0.56791,0.00019,23.84907]
[1779585784503,34.09,76823.24,284.8,0.56753,0.00019,23.85238]
[1779585785061,34.09,76823.24,284.8,0.56753,0.00019,23.85238]
[1779585785719,34.09,76824.53,284.8,0.56777,0.00019,23.85024]
[1779585789041,34.09,76822.83,284.8,0.56745,0.00019,23.85301]
[1779585790812,34.09,76822.55,284.8,0.5674,0.00019,23.85346]
[1779585791082,34.09,76822.55,284.8,0.5674,0.00019,23.85346]
[1779585797056,34.09,76824.39,284.8,0.56776,0.00019,23.85037]
[1779585799849,34.09,76825.0,284.8,0.56787,0.00019,23.84935]
[1779585800077,34.09,76827.81,284.8,0.56841,0.00019,23.84464]
[1779585800709,34.09,76827.81,284.8,0.56841,0.00019,23.84464]
[1779585805938,34.08,76826.61,284.8,0.56819,0.00019,23.84658]
[1779585806020,34.08,76826.61,284.8,0.56819,0.00019,23.84658]
[1779585806119,34.08,76824.3,284.8,0.56775,0.00019,23.85041]
[1779585806591,34.08,76824.3,284.8,0.56775,0.00019,23.85041]
[1779585812228,34.08,76825.41,284.8,0.56797,0.00019,23.8485]
[1779585812329,34.08,76825.41,284.8,0.56798,0.00019,23.84475]
[1779585812609,34.08,76825.41,284.8,0.56798,0.00019,23.84475]
[1779585816089,34.07,76826.36,284.8,0.56816,0.00019,23.84312]
[1779585816201,34.07,76826.36,284.8,0.56816,0.00019,23.84312]
[1779585816284,34.07,76826.36,284.8,0.56816,0.00019,23.84312]
[1779585816315,34.07,76826.36,284.8,0.56816,0.00019,23.84312]
[1779585816407,34.07,76826.36,284.8,0.56816,0.00019,23.84312]
[1779585816434,34.07,76826.36,284.8,0.56816,0.00019,23.84312]
[1779585816419,34.07,76826.73,284.8,0.56823,0.00019,23.84249]
[1779585816586,34.07,76826.73,284.8,0.56823,0.00019,23.84249]
[1779585817222,34.07,76817.31,284.8,0.56644,0.00019,23.85798]
[1779585817571,34.07,76817.31,284.8,0.56644,0.00019,23.85798]
[1779585817576,34.07,76817.31,284.8,0.56644,0.00019,23.85798]
[1779585817594,34.07,76817.31,284.8,0.56644,0.00019,23.85798]
[1779585817609,34.07,76817.31,284.8,0.56644,0.00019,23.85798]
[1779585817635,34.07,76817.31,284.8,0.56644,0.00019,23.85798]
[1779585817927,34.07,76817.31,284.8,0.56644,0.00019,23.85798]
[1779585818009,34.07,76817.31,284.8,0.56644,0.00019,23.85798]
[1779585818314,34.07,76817.31,284.8,0.56644,0.00019,23.85798]
[1779585819887,34.07,76815.55,284.8,0.56611,0.00019,23.8608]
[1779585822258,34.07,76820.73,284.8,0.5671,0.00019,23.85233]
[1779585822564,34.07,76820.73,284.8,0.5671,0.00019,23.85233]
[1779585826930,34.06,76820.44,284.8,0.56705,0.00019,23.85275]
[1779585828937,34.06,76820.44,284.8,0.56706,0.00019,23.85272]
[1779585829307,34.06,76822.74,284.8,0.56749,0.00019,23.84892]
[1779585829609,34.06,76822.74,284.8,0.56749,0.00019,23.84892]
[1779585830099,34.06,76822.74,284.8,0.56749,0.00019,23.84892]
[1779585835349,34.05,76824.43,284.8,0.56783,0.00019,23.84599]
[1779585836496,34.05,76824.43,284.8,0.56783,0.00019,23.84599]
[1779585837427,34.05,76824.33,284.8,0.56781,0.00019,23.84614]
[1779585837491,34.05,76824.33,284.8,0.56781,0.00019,23.84614]
[1779585837484,34.05,76824.4,284.8,0.56783,0.00019,23.846]
[1779585837621,34.05,76824.4,284.8,0.56783,0.00019,23.846]
[1779585837657,34.05,76824.4,284.8,0.56783,0.00019,23.846]
[1779585837694,34.05,76824.4,284.8,0.56783,0.00019,23.846]
[1779585842890,34.05,76820.13,284.8,0.56701,0.00019,23.85304]
[1779585846468,34.05,76824.1,284.8,0.56777,0.00019,23.84648]
[1779585846491,34.05,76824.1,284.8,0.56777,0.00019,23.84648]
[1779585847438,34.05,76817.05,284.8,0.56643,0.00019,23.85805]
[1779585847622,34.05,76817.05,284.8,0.56643,0.00019,23.85805]
[1779585851255,34.05,76814.4,284.8,0.56592,0.00019,23.86233]
[1779585852038,34.05,76812.63,284.8,0.56559,0.00019,23.86514]
[1779585856122,34.05,76812.7,284.8,0.56561,0.00019,23.865]
[1779585856234,34.05,76812.7,284.8,0.56561,0.00019,23.865]
[1779585856404,34.05,76812.7,284.8,0.56561,0.00019,23.865]
[1779585856406,34.05,76812.7,284.8,0.56561,0.00019,23.865]
[1779585856503,34.05,76805.66,284.8,0.56426,0.00019,23.87611]
[1779585857510,34.05,76800.62,284.8,0.5633,0.00019,23.8839]
[1779585862545,34.05,76796.68,284.8,0.56255,0.00019,23.8899]
[1779585867580,34.05,76795.54,284.8,0.56233,0.00019,23.89164]
[1779585873351,34.05,76795.1,284.8,0.56225,0.00019,23.8886]
[1779585877228,34.05,76797.45,284.8,0.5627,0.00019,23.88508]
[1779585877237,34.05,76797.45,284.8,0.5627,0.00019,23.88508]
[1779585877308,34.05,76797.45,284.8,0.5627,0.00019,23.88508]
[1779585878032,34.05,76796.57,284.8,0.56253,0.00019,23.88642]
[1779585878798,34.05,76799.24,284.8,0.56304,0.00019,23.88237]
[1779585884711,34.05,76803.35,284.8,0.56382,0.00019,23.87607]
[1779585886553,34.05,76803.35,284.8,0.56382,0.00019,23.87607]
[1779585890799,34.05,76804.01,284.8,0.56395,0.00019,23.87506]
[1779585890823,34.05,76804.01,284.8,0.56395,0.00019,23.87506]
[1779585891380,34.05,76804.01,284.8,0.56395,0.00019,23.87506]
[1779585891509,34.05,76804.01,284.8,0.56395,0.00019,23.87506]
[1779585892548,34.05,76804.18,284.8,0.56398,0.00019,23.8748]
[1779585891760,34.05,76808.47,284.8,0.5648,0.00019,23.86809]
[1779585893774,34.06,76813.57,284.8,0.56577,0.00019,23.86002]
[1779585898809,34.05,76814.23,284.8,0.5659,0.00019,23.85886]
[1779585904530,34.05,76813.59,284.8,0.56578,0.00019,23.85984]
[1779585904609,34.05,76813.59,284.8,0.56578,0.00019,23.85984]
[1779585904851,34.04,76811.1,284.8,0.56532,0.00019,23.86375]
[1779585905692,34.04,76811.1,284.8,0.56532,0.00019,23.86375]
[1779585907657,34.04,76809.89,284.8,0.56509,0.00019,23.86566]
[1779585911756,34.04,76809.31,284.8,0.56498,0.00019,23.86657]
[1779585912517,34.04,76809.31,284.8,0.56498,0.00019,23.86657]
[1779585912878,34.04,76809.23,284.8,0.56496,0.00019,23.86669]
[1779585913457,34.04,76809.23,284.8,0.56496,0.00019,23.86669]
[1779585915767,34.04,76809.36,284.8,0.56499,0.00019,23.86648]
[1779585916733,34.04,76809.39,284.8,0.56499,0.00019,23.86643]
[1779585922920,34.04,76809.13,284.8,0.56494,0.00019,23.86683]
[1779585922957,34.04,76809.13,284.8,0.56494,0.00019,23.86683]
[1779585922961,34.04,76809.13,284.8,0.56494,0.00019,23.86683]
[1779585923020,34.04,76809.13,284.8,0.56494,0.00019,23.86683]
[1779585923111,34.04,76807.5,284.8,0.56463,0.00019,23.8694]
[1779585924991,34.04,76801.59,284.8,0.56351,0.00019,23.87856]
[1779585930026,34.03,76800.95,284.8,0.56339,0.00019,23.87949]
[1779585932338,34.03,76800.53,284.8,0.56332,0.00019,23.87638]
[1779585934055,34.03,76795.68,284.8,0.5624,0.00019,23.88369]
[1779585939453,34.03,76791.56,284.8,0.56162,0.00019,23.88986]
[1779585945131,34.02,76792.65,284.8,0.56183,0.00019,23.88819]
[1779585951173,34.03,76793.04,284.8,0.5619,0.00019,23.88763]
[1779585955557,34.03,76793.06,284.8,0.5619,0.00019,23.88762]
[1779585956480,34.03,76793.06,284.8,0.5619,0.00019,23.88762]
[1779585956568,34.03,76795.66,284.8,0.5624,0.00019,23.88371]
[1779585957563,34.03,76795.66,284.8,0.5624,0.00019,23.88371]
[1779585957634,34.03,76798.25,284.8,0.5629,0.00019,23.87977]
[1779585960195,34.02,76797.05,284.8,0.56267,0.00019,23.88156]
[1779585965323,34.02,76794.62,284.8,0.56222,0.00019,23.88513]
[1779585970358,34.01,76794.13,284.8,0.56213,0.00019,23.88579]
[1779585976400,34.0,76794.34,284.8,0.56218,0.00019,23.88538]
[1779585977566,34.0,76794.34,284.8,0.56218,0.00019,23.88538]
[1779585979598,34.0,76792.09,284.8,0.56176,0.00019,23.88872]
[1779585983946,34.01,76792.07,284.8,0.56175,0.00019,23.88878]
[1779585986014,34.01,76794.8,284.8,0.56227,0.00019,23.8847]
[1779585986294,34.01,76794.8,284.8,0.56227,0.00019,23.8847]
[1779585986301,34.01,76794.8,284.8,0.56227,0.00019,23.8847]
[1779585986322,34.01,76794.8,284.8,0.56227,0.00019,23.8847]
[1779585986470,34.01,76800.74,284.8,0.5634,0.00019,23.87567]
[1779585988484,34.0,76805.76,284.8,0.56437,0.00019,23.86782]
[1779585990966,34.0,76805.83,284.8,0.56439,0.00019,23.86765]
[1779585991505,34.0,76804.39,284.8,0.56412,0.00019,23.86614]
[1779585996540,33.99,76802.05,284.8,0.56369,0.00019,23.86964]
[1779585996842,33.99,76802.05,284.8,0.56369,0.00019,23.86964]
[1779585997547,33.99,76802.95,284.8,0.56387,0.00019,23.86823]
[1779586000761,33.98,76802.31,284.8,0.56375,0.00019,23.86917]
[1779586001878,33.98,76802.31,284.8,0.56375,0.00019,23.86917]
[1779586009636,33.97,76800.62,284.8,0.56344,0.00019,23.87166]
[1779586015501,33.97,76801.05,284.8,0.56352,0.00019,23.87098]
[1779586015530,33.97,76801.05,284.8,0.56352,0.00019,23.87098]
[1779586020713,33.97,76803.24,284.8,0.56395,0.00019,23.86745]
[1779586021659,33.97,76803.24,284.8,0.56395,0.00019,23.86745]
[1779586021661,33.97,76803.24,284.8,0.56395,0.00019,23.86745]
[1779586023734,33.96,76798.8,284.8,0.56311,0.00019,23.87424]
[1779586028769,33.95,76798.79,284.8,0.56312,0.00019,23.87416]
[1779586031465,33.95,76799.28,284.8,0.56322,0.00019,23.87339]
[1779586031540,33.95,76798.93,284.8,0.56315,0.00019,23.87387]
[1779586034869,33.94,76798.89,284.8,0.56315,0.00019,23.87386]
[1779586035235,33.94,76798.89,284.8,0.56315,0.00019,23.87386]
[1779586035662,33.94,76798.89,284.8,0.56315,0.00019,23.87386]
[1779586036291,33.94,76784.38,284.8,0.56038,0.00019,23.89549]
[1779586036825,33.94,76777.4,284.8,0.55904,0.00019,23.90551]
[1779586037832,33.94,76776.52,284.8,0.55887,0.00019,23.90675]
[1779586042866,33.94,76776.48,284.8,0.55886,0.00019,23.90681]
[1779586047901,33.94,76780.57,284.8,0.55965,0.00019,23.90101]
[1779586052938,33.94,76780.47,284.8,0.55963,0.00019,23.89743]
[1779586057973,33.94,76779.1,284.8,0.55937,0.00019,23.89939]
[1779586062074,33.94,76778.84,284.8,0.55932,0.00019,23.89976]
[1779586068050,33.94,76780.43,284.8,0.55963,0.00019,23.89749]
[1779586073086,33.94,76779.65,284.8,0.55948,0.00019,23.89861]
[1779586079128,33.94,76780.29,284.8,0.5596,0.00019,23.8977]
[1779586080966,33.94,76780.29,284.8,0.5596,0.00019,23.8977]
[1779586088191,33.94,76780.44,284.8,0.55963,0.00019,23.89749]
[1779586092530,33.94,76781.06,284.8,0.55975,0.00019,23.8966]
[1779586093138,33.94,76782.97,284.8,0.56011,0.00019,23.89385]
[1779586093359,33.94,76782.97,284.8,0.56011,0.00019,23.89385]
[1779586094233,33.94,76790.96,284.8,0.56164,0.00019,23.88212]
[1779586095242,33.94,76795.9,284.8,0.56259,0.00019,23.8747]
[1779586100274,33.94,76796.59,284.8,0.56272,0.00019,23.87365]
[1779586105310,33.95,76795.38,284.8,0.56249,0.00019,23.87551]
[1779586110345,33.95,76793.7,284.8,0.56216,0.00019,23.87809]
[1779586115380,33.95,76795.33,284.8,0.56248,0.00019,23.87195]
[1779586121422,33.96,76795.27,284.8,0.56246,0.00019,23.87209]
[1779586125942,33.96,76795.1,284.8,0.56242,0.00019,23.87238]
[1779586126043,33.96,76795.1,284.8,0.56242,0.00019,23.87239]
[1779586130934,33.96,76794.83,284.8,0.56237,0.00019,23.87278]
[1779586130944,33.96,76794.83,284.8,0.56237,0.00019,23.87278]
[1779586130965,33.96,76794.83,284.8,0.56237,0.00019,23.87278]
[1779586131342,33.96,76794.83,284.8,0.56237,0.00019,23.87278]
[1779586131492,33.96,76803.48,284.8,0.56403,0.00019,23.85948]
[1779586132384,33.96,76803.48,284.8,0.56403,0.00019,23.85948]
[1779586132509,33.96,76803.48,284.8,0.56403,0.00019,23.85948]
[1779586132603,33.96,76805.28,284.8,0.56437,0.00019,23.85668]
[1779586132890,33.96,76805.28,284.8,0.56437,0.00019,23.85668]
[1779586133029,33.96,76805.28,284.8,0.56437,0.00019,23.85668]
[1779586137343,33.96,76805.66,284.8,0.56445,0.00019,23.85607]
[1779586137745,33.96,76805.66,284.8,0.56445,0.00019,23.85607]
[1779586137809,33.96,76805.66,284.8,0.56445,0.00019,23.85607]
[1779586137813,33.96,76806.12,284.8,0.56454,0.00019,23.85535]
[1779586143575,33.97,76808.22,284.8,0.56492,0.00019,23.85219]
[1779586144450,33.97,76808.22,284.8,0.56492,0.00019,23.85219]
[1779586144609,33.97,76808.22,284.8,0.56492,0.00019,23.85219]
[1779586144710,33.97,76807.74,284.8,0.56483,0.00019,23.85298]
[1779586147950,33.97,76807.91,284.8,0.56486,0.00019,23.85271]
[1779586148494,33.97,76807.91,284.8,0.56486,0.00019,23.85271]
[1779586155660,33.97,76808.97,284.8,0.56506,0.00019,23.85103]
[1779586160695,33.97,76809.16,284.8,0.5651,0.00019,23.85073]
[1779586165730,33.97,76809.22,284.8,0.56511,0.00019,23.85064]
[1779586170765,33.97,76809.63,284.8,0.56519,0.00019,23.85]
[1779586174533,33.97,76809.46,284.8,0.56516,0.00019,23.84655]
[1779586174809,33.97,76809.46,284.8,0.56516,0.00019,23.84655]
[1779586174814,33.97,76813.23,284.8,0.56588,0.00019,23.84052]
[1779586176351,33.97,76814.95,284.8,0.56621,0.00019,23.83776]
[1779586176786,33.97,76814.95,284.8,0.56621,0.00019,23.83776]
[1779586178003,33.97,76815.42,284.8,0.56629,0.00019,23.83705]
[1779586178539,33.97,76815.42,284.8,0.56629,0.00019,23.83705]
[1779586178868,33.97,76815.42,284.8,0.56629,0.00019,23.83705]
[1779586180836,33.98,76820.67,284.8,0.56729,0.00019,23.82853]
[1779586181643,33.98,76820.67,284.8,0.56729,0.00019,23.82853]
[1779586185012,33.98,76823.84,284.8,0.5679,0.00019,23.82327]
[1779586185108,33.98,76823.84,284.8,0.5679,0.00019,23.82327]
[1779586185870,33.98,76822.28,284.8,0.5676,0.00019,23.82586]
[1779586186047,33.98,76822.28,284.8,0.5676,0.00019,23.82586]
[1779586189898,33.98,76816.38,284.8,0.56647,0.00019,23.83556]
[1779586191009,33.98,76816.38,284.8,0.56647,0.00019,23.83556]
[1779586191616,33.98,76816.38,284.8,0.56647,0.00019,23.83556]
[1779586196048,33.98,76815.82,284.8,0.56637,0.00019,23.83645]
[1779586196058,33.98,76815.82,284.8,0.56637,0.00019,23.83645]
[1779586196143,33.98,76815.82,284.8,0.56637,0.00019,23.83645]
[1779586196290,33.98,76815.82,284.8,0.56637,0.00019,23.83645]
[1779586196295,33.98,76815.82,284.8,0.56637,0.00019,23.83645]
[1779586198606,33.98,76814.14,284.8,0.56605,0.00019,23.83916]
[1779586198955,33.98,76814.25,284.8,0.56607,0.00019,23.83897]
[1779586199549,33.98,76814.25,284.8,0.56607,0.00019,23.83897]
[1779586200838,33.98,76814.25,284.8,0.56607,0.00019,23.83897]
[1779586206011,33.97,76814.99,284.8,0.56621,0.00019,23.83775]
[1779586207214,33.97,76814.99,284.8,0.56621,0.00019,23.83775]
[1779586207375,33.97,76814.99,284.8,0.56621,0.00019,23.83775]
[1779586209343,33.97,76812.87,284.8,0.56581,0.00019,23.84117]
[1779586211973,33.97,76811.1,284.8,0.56547,0.00019,23.844]
[1779586212904,33.97,76811.1,284.8,0.56547,0.00019,23.844]
[1779586214067,33.97,76802.15,284.8,0.56376,0.00019,23.85809]
[1779586219102,33.97,76799.87,284.8,0.56332,0.00019,23.86163]
[1779586224137,33.98,76799.93,284.8,0.56333,0.00019,23.86157]
[1779586225312,33.98,76799.93,284.8,0.56333,0.00019,23.86157]
[1779586225324,33.98,76799.93,284.8,0.56333,0.00019,23.86157]
[1779586225327,33.98,76799.93,284.8,0.56333,0.00019,23.86158]
[1779586229512,33.98,76800.08,284.8,0.56335,0.00019,23.86139]
[1779586229764,33.98,76800.08,284.8,0.56335,0.00019,23.86139]
[1779586230533,33.98,76795.28,284.8,0.56243,0.00019,23.86873]
[1779586231186,33.98,76790.01,284.8,0.56143,0.00019,23.8729]
[1779586235214,33.98,76785.31,284.8,0.56053,0.00019,23.87982]
[1779586240470,33.98,76781.65,284.8,0.55982,0.00019,23.88512]
[1779586246278,33.98,76783.36,284.8,0.56015,0.00019,23.88267]
[1779586251328,33.99,76783.34,284.8,0.56014,0.00019,23.88271]
[1779586256362,33.99,76783.29,284.8,0.56013,0.00019,23.8828]
[1779586261317,33.99,76783.5,284.8,0.56017,0.00019,23.8825]
[1779586266434,33.99,76783.77,284.8,0.56022,0.00019,23.88213]
[1779586271470,33.99,76785.23,284.8,0.5605,0.00019,23.88003]
[1779586275772,33.99,76785.21,284.8,0.5605,0.00019,23.88007]
[1779586281538,33.99,76784.42,284.8,0.56034,0.00019,23.88124]
[1779586286574,33.99,76784.93,284.8,0.56044,0.00019,23.88052]
[1779586293623,34.0,76784.41,284.8,0.56034,0.00019,23.87758]
[1779586298006,34.0,76786.01,284.8,0.56065,0.00019,23.87526]
[1779586307676,34.0,76785.69,284.8,0.56058,0.00019,23.87576]
[1779586312757,34.0,76785.34,284.8,0.56051,0.00019,23.8763]
[1779586313626,34.0,76785.34,284.8,0.56051,0.00019,23.8763]
[1779586315778,34.0,76779.94,284.8,0.55948,0.00019,23.88409]
[1779586320813,34.0,76782.18,284.8,0.5599,0.00019,23.88089]
[1779586325848,34.0,76782.04,284.8,0.55988,0.00019,23.88111]
[1779586326729,34.0,76782.04,284.8,0.55988,0.00019,23.88111]
[1779586327721,34.0,76783.07,284.8,0.56007,0.00019,23.87963]
[1779586327839,34.0,76783.07,284.8,0.56007,0.00019,23.87963]
[1779586328871,34.0,76796.03,284.8,0.56255,0.00019,23.86048]
[1779586334911,34.01,76798.83,284.8,0.56308,0.00019,23.85629]
[1779586338844,34.01,76798.66,284.8,0.56305,0.00019,23.85658]
[1779586338940,34.01,76798.4,284.8,0.563,0.00019,23.85699]
[1779586343974,34.01,76799.03,284.8,0.56312,0.00019,23.85596]
[1779586346024,34.01,76798.99,284.8,0.56312,0.00019,23.85601]
[1779586346712,34.01,76799.15,284.8,0.56315,0.00019,23.85575]
[1779586346996,34.01,76796.21,284.8,0.56259,0.00019,23.86024]
[1779586352031,34.01,76792.97,284.8,0.56197,0.00019,23.86142]
[1779586357066,34.01,76793.38,284.8,0.56205,0.00019,23.86083]
[1779586362100,34.01,76795.89,284.8,0.56252,0.00019,23.85708]
[1779586363747,34.01,76795.89,284.8,0.56252,0.00019,23.85708]
[1779586369150,34.02,76795.45,284.8,0.56243,0.00019,23.85779]
[1779586374960,34.02,76795.82,284.8,0.5625,0.00019,23.85725]
[1779586375431,34.02,76795.82,284.8,0.5625,0.00019,23.85726]
[1779586381234,34.02,76797.28,284.8,0.56278,0.00019,23.85502]
[1779586387276,34.01,76800.85,284.8,0.56348,0.00019,23.84948]
[1779586392311,34.0,76802.59,284.8,0.56382,0.00019,23.84666]
[1779586393974,34.0,76802.59,284.8,0.56382,0.00019,23.84666]
[1779586399411,33.99,76803.22,284.8,0.56396,0.00019,23.84549]
[1779586399439,33.99,76803.22,284.8,0.56396,0.00019,23.84549]
[1779586399470,33.99,76803.22,284.8,0.56396,0.00019,23.84549]
[1779586404054,33.98,76806.2,284.8,0.56455,0.00019,23.8407]
[1779586404079,33.98,76806.2,284.8,0.56455,0.00019,23.8407]
[1779586404109,33.98,76806.2,284.8,0.56455,0.00019,23.8407]
[1779586404114,33.98,76808.37,284.8,0.56496,0.00019,23.83724]
[1779586404272,33.98,76808.37,284.8,0.56496,0.00019,23.83724]
[1779586404309,33.98,76808.37,284.8,0.56496,0.00019,23.83724]
[1779586405013,33.98,76808.37,284.8,0.56496,0.00019,23.83724]
[1779586405080,33.98,76810.09,284.8,0.5653,0.00019,23.83448]
[1779586405310,33.98,76810.09,284.8,0.5653,0.00019,23.83448]
[1779586405402,33.98,76818.28,284.8,0.56686,0.00019,23.82122]
[1779586409880,33.97,76819.89,284.8,0.56718,0.00019,23.8185]
[1779586415473,33.96,76820.02,284.8,0.56723,0.00019,23.81439]
[1779586420508,33.95,76819.95,284.8,0.56723,0.00019,23.81439]
[1779586425543,33.95,76820.32,284.8,0.56731,0.00019,23.81368]
[1779586430581,33.94,76820.71,284.8,0.56739,0.00019,23.81293]
[1779586436623,33.94,76820.6,284.8,0.56738,0.00019,23.81301]
[1779586441658,33.93,76823.02,284.8,0.56785,0.00019,23.8089]
[1779586446693,33.93,76823.57,284.8,0.56796,0.00019,23.8079]
[1779586451728,33.92,76823.43,284.8,0.56794,0.00019,23.80806]
[1779586456763,33.92,76824.15,284.8,0.56809,0.00019,23.80678]
[1779586458036,33.92,76830.36,284.8,0.56928,0.00019,23.79624]
[1779586458579,33.92,76830.36,284.8,0.56928,0.00019,23.79624]
[1779586458929,33.92,76830.36,284.8,0.56928,0.00019,23.79624]
[1779586464350,33.91,76829.71,284.8,0.56916,0.00019,23.79729]
[1779586468396,33.91,76830.69,284.8,0.56935,0.00019,23.79557]
[1779586468421,33.91,76830.69,284.8,0.56935,0.00019,23.79557]
[1779586468512,33.91,76830.69,284.8,0.56935,0.00019,23.79557]
[1779586468908,33.91,76830.69,284.8,0.56935,0.00019,23.79557]
[1779586469854,33.91,76826.12,284.8,0.56848,0.00019,23.80333]
[1779586478917,33.9,76825.83,284.8,0.56844,0.00019,23.79996]
[1779586483952,33.9,76826.87,284.8,0.56865,0.00019,23.79813]
[1779586488987,33.9,76826.99,284.8,0.56868,0.00019,23.79786]
[1779586494025,33.89,76824.8,284.8,0.56827,0.00019,23.80149]
[1779586499060,33.89,76824.35,284.8,0.56819,0.00019,23.80218]
[1779586500952,33.89,76823.79,284.8,0.56808,0.00019,23.8031]
[1779586501008,33.89,76823.79,284.8,0.56808,0.00019,23.8031]
[1779586501074,33.89,76823.8,284.8,0.56808,0.00019,23.80307]
[1779586501313,33.89,76823.8,284.8,0.56808,0.00019,23.80307]
[1779586508123,33.89,76824.32,284.8,0.56818,0.00019,23.80226]
[1779586508807,33.89,76824.32,284.8,0.56818,0.00019,23.80226]
[1779586509812,33.89,76822.89,284.8,0.5679,0.00019,23.80467]
[1779586511777,33.89,76822.32,284.8,0.56779,0.00019,23.80562]
[1779586517186,33.89,76820.75,284.8,0.56749,0.00019,23.80822]
[1779586517309,33.89,76820.75,284.8,0.56749,0.00019,23.80822]
[1779586524034,33.89,76821.16,284.8,0.56758,0.00019,23.80752]
[1779586524147,33.89,76821.16,284.8,0.56758,0.00019,23.80752]
[1779586529617,33.89,76821.16,284.8,0.56758,0.00019,23.80748]
[1779586530333,33.88,76821.16,284.8,0.56758,0.00019,23.80744]
[1779586530354,33.88,76821.16,284.8,0.56758,0.00019,23.80744]
[1779586540349,33.88,76818.74,284.8,0.56713,0.00019,23.80767]
[1779586541409,33.88,76818.74,284.8,0.56713,0.00019,23.80767]
[1779586545889,33.88,76817.64,284.8,0.56692,0.00019,23.80947]
[1779586546018,33.88,76817.64,284.8,0.56692,0.00019,23.80947]
[1779586546391,33.88,76811.23,284.8,0.5657,0.00019,23.8199]
[1779586553440,33.88,76807.53,284.8,0.56498,0.00019,23.82583]
[1779586558660,33.88,76808.37,284.8,0.56514,0.00019,23.82451]
[1779586564518,33.88,76809.23,284.8,0.56531,0.00019,23.82316]
[1779586567423,33.88,76809.23,284.8,0.56531,0.00019,23.82316]
[1779586567444,33.88,76809.23,284.8,0.56531,0.00019,23.82316]
[1779586568546,33.88,76816.31,284.8,0.56666,0.00019,23.8117]
[1779586573581,33.88,76817.69,284.8,0.56693,0.00019,23.80942]
[1779586578616,33.88,76817.41,284.8,0.56688,0.00019,23.80987]
[1779586581517,33.88,76814.86,284.8,0.56639,0.00019,23.81404]
[1779586586672,33.88,76814.79,284.8,0.56638,0.00019,23.81416]
[1779586588328,33.88,76814.83,284.8,0.56638,0.00019,23.81409]
[1779586588395,33.88,76814.83,284.8,0.56638,0.00019,23.81409]
[1779586588623,33.88,76814.83,284.8,0.56638,0.00019,23.81409]
[1779586588686,33.88,76816.91,284.8,0.56678,0.00019,23.81068]
[1779586590956,33.88,76817.49,284.8,0.56689,0.00019,23.80971]
[1779586591017,33.88,76817.49,284.8,0.56689,0.00019,23.80971]
[1779586591237,33.88,76817.49,284.8,0.56689,0.00019,23.80971]
[1779586591058,33.88,76817.79,284.8,0.56696,0.00019,23.80547]
[1779586592181,33.88,76817.79,284.8,0.56696,0.00019,23.80547]
[1779586592529,33.88,76814.47,284.8,0.56633,0.00019,23.8109]
[1779586592883,33.88,76814.47,284.8,0.56633,0.00019,23.8109]
[1779586596012,33.88,76813.96,284.8,0.56623,0.00019,23.81173]
[1779586597096,33.88,76813.75,284.8,0.56619,0.00019,23.81208]
[1779586599202,33.88,76813.55,284.8,0.56615,0.00019,23.8124]
[1779586605804,33.88,76814.17,284.8,0.56627,0.00019,23.81139]
[1779586610543,33.88,76813.92,284.8,0.56622,0.00019,23.8118]
[1779586615875,33.88,76816.47,284.8,0.56671,0.00019,23.80763]
[1779586620910,33.88,76816.79,284.8,0.56677,0.00019,23.8071]
[1779586625945,33.88,76816.65,284.8,0.56675,0.00019,23.80731]
[1779586630980,33.88,76817.09,284.8,0.56683,0.00019,23.80656]
[1779586635463,33.87,76816.33,284.8,0.56669,0.00019,23.80779]
[1779586642057,33.87,76815.38,284.8,0.56651,0.00019,23.80932]
[1779586646423,33.87,76816.04,284.8,0.56664,0.00019,23.80822]
[1779586650477,33.87,76816.53,284.8,0.56673,0.00019,23.8074]
[1779586653174,33.87,76816.5,284.8,0.56674,0.00019,23.8037]
[1779586654336,33.87,76816.65,284.8,0.56677,0.00019,23.80345]
[1779586654373,33.87,76816.65,284.8,0.56677,0.00019,23.80345]
[1779586654694,33.87,76816.69,284.8,0.56678,0.00019,23.80338]
[1779586656598,33.87,76816.62,284.8,0.56676,0.00019,23.80348]
[1779586656610,33.87,76816.62,284.8,0.56676,0.00019,23.80348]
[1779586657000,33.87,76816.62,284.8,0.56676,0.00019,23.80348]
[1779586657024,33.87,76816.62,284.8,0.56676,0.00019,23.80348]
[1779586657848,33.87,76814.08,284.8,0.56628,0.00019,23.80763]
[1779586657883,33.87,76814.08,284.8,0.56628,0.00019,23.80763]
[1779586657907,33.87,76814.08,284.8,0.56628,0.00019,23.80763]
[1779586658176,33.87,76803.99,284.8,0.56434,0.00019,23.82378]
[1779586658839,33.87,76803.99,284.8,0.56434,0.00019,23.82378]
[1779586663403,33.87,76801.53,284.8,0.56386,0.00019,23.82772]
[1779586669253,33.88,76803.18,284.8,0.56417,0.00019,23.82518]
[1779586669474,33.88,76803.18,284.8,0.56417,0.00019,23.82518]
[1779586675295,33.87,76802.84,284.8,0.56412,0.00019,23.82562]
[1779586680330,33.86,76802.8,284.8,0.56412,0.00019,23.82561]
[1779586682360,33.86,76802.62,284.8,0.56408,0.00019,23.82587]
[1779586683351,33.86,76804.13,284.8,0.56437,0.00019,23.82348]
[1779586684187,33.86,76804.13,284.8,0.56437,0.00019,23.82348]
[1779586684204,33.86,76804.13,284.8,0.56437,0.00019,23.82348]
[1779586684524,33.86,76805.68,284.8,0.56467,0.00019,23.82102]
[1779586684678,33.86,76805.68,284.8,0.56467,0.00019,23.82102]
[1779586684917,33.86,76805.68,284.8,0.56467,0.00019,23.82102]
[1779586685365,33.86,76815.17,284.8,0.5665,0.00019,23.80573]
[1779586688644,33.86,76817.98,284.8,0.56704,0.00019,23.80107]
[1779586688708,33.86,76817.98,284.8,0.56704,0.00019,23.80107]
[1779586688745,33.86,76817.98,284.8,0.56704,0.00019,23.80106]
[1779586689732,33.86,76817.98,284.8,0.56704,0.00019,23.80106]
[1779586689809,33.86,76817.98,284.8,0.56704,0.00019,23.80106]
[1779586690418,33.86,76818.12,284.8,0.56707,0.00019,23.80082]
[1779586692214,33.86,76818.75,284.8,0.56719,0.00019,23.79977]
[1779586697464,33.85,76819.87,284.8,0.56741,0.00019,23.79785]
[1779586702501,33.86,76821.69,284.8,0.56776,0.00019,23.79489]
[1779586707617,33.86,76822.31,284.8,0.56787,0.00019,23.79393]
[1779586707909,33.86,76822.31,284.8,0.56787,0.00019,23.79393]
[1779586707974,33.86,76822.05,284.8,0.56781,0.00019,23.79441]
[1779586708582,33.86,76822.05,284.8,0.56781,0.00019,23.79441]
[1779586714584,33.86,76820.57,284.8,0.56754,0.00019,23.79309]
[1779586715609,33.86,76820.57,284.8,0.56754,0.00019,23.79309]
[1779586722640,33.86,76820.29,284.8,0.56749,0.00019,23.7935]
[1779586727675,33.86,76819.07,284.8,0.56726,0.00019,23.7955]
[1779586732710,33.85,76818.45,284.8,0.56715,0.00019,23.7965]
[1779586738043,33.85,76819.52,284.8,0.56735,0.00019,23.79471]
[1779586743789,33.85,76815.55,284.8,0.56659,0.00019,23.80123]
[1779586750421,33.85,76814.89,284.8,0.56647,0.00019,23.8023]
[1779586750657,33.85,76814.93,284.8,0.56648,0.00019,23.80223]
[1779586751626,33.85,76815.1,284.8,0.56651,0.00019,23.80195]
[1779586752588,33.85,76815.02,284.8,0.56649,0.00019,23.80207]
[1779586755461,33.85,76813.46,284.8,0.5662,0.00019,23.80462]
[1779586757212,33.85,76813.38,284.8,0.56618,0.00019,23.80475]
[1779586757224,33.85,76813.38,284.8,0.56618,0.00019,23.80475]
[1779586757408,33.85,76813.38,284.8,0.56618,0.00019,23.80475]
[1779586757510,33.85,76813.88,284.8,0.56628,0.00019,23.80393]
[1779586760789,33.85,76816.63,284.8,0.56681,0.00019,23.79939]
[1779586760909,33.85,76816.63,284.8,0.56681,0.00019,23.79939]
[1779586760948,33.85,76817.1,284.8,0.5669,0.00019,23.79861]
[1779586766953,33.85,76815.72,284.8,0.56663,0.00019,23.80087]
[1779586769770,33.85,76816.1,284.8,0.56671,0.00019,23.80025]
[1779586770965,33.85,76816.1,284.8,0.56671,0.00019,23.80024]
[1779586771888,33.85,76815.92,284.8,0.56667,0.00019,23.80054]
[1779586776141,33.85,76815.65,284.8,0.56663,0.00019,23.79724]
[1779586779557,33.85,76815.81,284.8,0.56666,0.00019,23.79697]
[1779586785255,33.85,76815.81,284.8,0.56666,0.00019,23.79697]
[1779586789424,33.85,76814.74,284.8,0.56646,0.00019,23.79871]
[1779586791072,33.85,76814.67,284.8,0.56644,0.00019,23.79882]
[1779586801426,33.85,76814.7,284.8,0.56645,0.00019,23.79877]
[1779586801486,33.85,76814.7,284.8,0.56645,0.00019,23.79877]
[1779586807234,33.84,76814.7,284.8,0.56645,0.00019,23.79877]
[1779586809652,33.84,76814.74,284.8,0.56646,0.00019,23.7987]
[1779586814866,33.84,76814.6,284.8,0.56643,0.00019,23.79893]
[1779586816446,33.84,76814.12,284.8,0.56634,0.00019,23.79971]
[1779586817432,33.84,76814.01,284.8,0.56632,0.00019,23.79989]
[1779586818912,33.84,76813.94,284.8,0.5663,0.00019,23.80001]
[1779586821607,33.84,76813.8,284.8,0.56628,0.00019,23.80024]
[1779586821631,33.84,76813.8,284.8,0.56628,0.00019,23.80024]
[1779586821693,33.84,76813.8,284.8,0.56628,0.00019,23.80024]
[1779586822342,33.84,76805.4,284.8,0.56466,0.00019,23.81374]
[1779586822641,33.84,76805.4,284.8,0.56466,0.00019,23.81374]
[1779586823349,33.85,76802.96,284.8,0.56419,0.00019,23.81759]
[1779586828384,33.84,76802.21,284.8,0.56406,0.00019,23.81868]
[1779586833419,33.83,76799.16,284.8,0.56349,0.00019,23.81962]
[1779586834312,33.83,76799.16,284.8,0.56349,0.00019,23.81962]
[1779586834350,33.83,76799.16,284.8,0.56349,0.00019,23.81962]
[1779586836285,33.83,76794.49,284.8,0.56259,0.00019,23.82678]
[1779586838940,33.84,76790.85,284.8,0.56188,0.00019,23.83234]
[1779586838950,33.84,76790.85,284.8,0.56188,0.00019,23.83234]
[1779586839064,33.84,76790.85,284.8,0.56188,0.00019,23.83234]
[1779586839239,33.84,76790.85,284.8,0.56188,0.00019,23.83234]
[1779586839288,33.84,76790.85,284.8,0.56188,0.00019,23.83234]
[1779586839462,33.84,76774.93,284.8,0.55881,0.00019,23.85558]
[1779586840469,33.84,76765.22,284.8,0.55694,0.00019,23.86906]
[1779586840840,33.84,76765.22,284.8,0.55694,0.00019,23.86906]
[1779586846514,33.84,76763.93,284.8,0.55668,0.00019,23.87086]
[1779586851548,33.85,76766.28,284.8,0.55713,0.00019,23.86771]
[1779586856584,33.85,76765.85,284.8,0.55705,0.00019,23.86833]
[1779586861619,33.85,76765.61,284.8,0.55699,0.00019,23.8687]
[1779586866654,33.86,76764.78,284.8,0.55683,0.00019,23.86987]
[1779586871692,33.86,76761.0,284.8,0.5561,0.00019,23.875]
[1779586876732,33.86,76763.46,284.8,0.55657,0.00019,23.87174]
[1779586881767,33.87,76761.12,284.8,0.55611,0.00019,23.87493]
[1779586886802,33.87,76758.3,284.8,0.55556,0.00019,23.87873]
[1779586891837,33.88,76756.84,284.8,0.55528,0.00019,23.87698]
[1779586896873,33.88,76756.91,284.8,0.55528,0.00019,23.87694]
[1779586901907,33.89,76754.56,284.8,0.55482,0.00019,23.88006]
[1779586906942,33.89,76755.24,284.8,0.55495,0.00019,23.87923]
[1779586911977,33.9,76754.97,284.8,0.55489,0.00019,23.87964]
[1779586917013,33.9,76753.25,284.8,0.55455,0.00019,23.88191]
[1779586922048,33.91,76757.4,284.8,0.55535,0.00019,23.87657]
[1779586927083,33.91,76757.94,284.8,0.55544,0.00019,23.8759]
[1779586932117,33.91,76758.2,284.8,0.55549,0.00019,23.8756]
[1779586932932,33.91,76758.2,284.8,0.55549,0.00019,23.8756]
[1779586935139,33.92,76747.67,284.8,0.55346,0.00019,23.88915]
[1779586935964,33.92,76747.67,284.8,0.55346,0.00019,23.88915]
[1779586940143,33.92,76743.42,284.8,0.55263,0.00019,23.89449]
[1779586940145,33.92,76743.42,284.8,0.55263,0.00019,23.89449]
[1779586940168,33.92,76743.42,284.8,0.55263,0.00019,23.89449]
[1779586940184,33.92,76743.42,284.8,0.55263,0.00019,23.89449]
[1779586940211,33.92,76743.42,284.8,0.55263,0.00019,23.89449]
[1779586940436,33.92,76743.42,284.8,0.55263,0.00019,23.89449]
[1779586940487,33.92,76743.42,284.8,0.55263,0.00019,23.89449]
[1779586940546,33.92,76742.09,284.8,0.55237,0.00019,23.89613]
[1779586941185,33.92,76734.36,284.8,0.55088,0.00019,23.90542]
[1779586945314,33.92,76730.56,284.8,0.55015,0.00019,23.90987]
[1779586945360,33.92,76730.56,284.8,0.55015,0.00019,23.90987]
[1779586945374,33.92,76730.56,284.8,0.55015,0.00019,23.90987]
[1779586945485,33.92,76730.56,284.8,0.55015,0.00019,23.90987]
[1779586946221,33.92,76737.07,284.8,0.5514,0.00019,23.90221]
[1779586947228,33.92,76741.56,284.8,0.55227,0.00019,23.89679]
[1779586950174,33.92,76744.41,284.8,0.55282,0.00019,23.89328]
[1779586950308,33.92,76744.41,284.8,0.55282,0.00019,23.89328]
[1779586950405,33.92,76744.54,284.8,0.55284,0.00019,23.89312]
[1779586956291,33.92,76745.4,284.8,0.55302,0.00019,23.88831]
[1779586962133,33.92,76745.19,284.8,0.55298,0.00019,23.88855]
[1779586967618,33.92,76746.59,284.8,0.55325,0.00019,23.88679]
[1779586967706,33.92,76746.73,284.8,0.55328,0.00019,23.88661]
[1779586968008,33.92,76746.73,284.8,0.55328,0.00019,23.88661]
[1779586973409,33.91,76744.42,284.8,0.55284,0.00019,23.88947]
[1779586978445,33.91,76741.42,284.8,0.55226,0.00019,23.89313]
[1779586978901,33.91,76741.42,284.8,0.55226,0.00019,23.89313]
[1779586979612,33.91,76741.42,284.8,0.55226,0.00019,23.89313]
[1779586980416,33.91,76741.8,284.8,0.55234,0.00019,23.89266]
[1779586983480,33.91,76737.36,284.8,0.55148,0.00019,23.89802]
[1779586984067,33.91,76737.36,284.8,0.55148,0.00019,23.89802]
[1779586988515,33.91,76729.93,284.8,0.55005,0.00019,23.90677]
[1779586988803,33.91,76729.93,284.8,0.55005,0.00019,23.90677]
[1779586990174,33.91,76729.6,284.8,0.54998,0.00019,23.90715]
[1779586995565,33.9,76729.81,284.8,0.55003,0.00019,23.90687]
[1779586997113,33.9,76729.47,284.8,0.54996,0.00019,23.90725]
[1779586997138,33.9,76729.47,284.8,0.54996,0.00019,23.90725]
[1779586997579,33.9,76728.84,284.8,0.54984,0.00019,23.90797]
[1779586997996,33.9,76728.84,284.8,0.54984,0.00019,23.90797]
[1779586998552,33.9,76728.84,284.8,0.54984,0.00019,23.90797]
[1779587000600,33.9,76724.26,284.8,0.54896,0.00019,23.91316]
[1779587005635,33.89,76724.12,284.8,0.54894,0.00019,23.91327]
[1779587006316,33.89,76724.12,284.8,0.54894,0.00019,23.91327]
[1779587008245,33.89,76723.3,284.8,0.54878,0.00019,23.91417]
[1779587012505,33.89,76724.55,284.8,0.54904,0.00019,23.909]
[1779587012517,33.89,76724.55,284.8,0.54904,0.00019,23.909]
[1779587012686,33.89,76724.99,284.8,0.54912,0.00019,23.9085]
[1779587014700,33.88,76730.21,284.8,0.55013,0.00019,23.90251]
[1779587016014,33.88,76730.21,284.8,0.55013,0.00019,23.90251]
[1779587020173,33.88,76732.33,284.8,0.55055,0.00019,23.9]
[1779587022993,33.88,76732.06,284.8,0.5505,0.00019,23.90029]
[1779587023639,33.88,76732.06,284.8,0.5505,0.00019,23.90029]
[1779587026283,33.87,76731.89,284.8,0.55047,0.00019,23.90047]
[1779587029939,33.87,76730.57,284.8,0.55022,0.00019,23.90198]
[1779587031069,33.87,76730.51,284.8,0.55021,0.00019,23.90205]
[1779587036854,33.87,76733.46,284.8,0.55078,0.00019,23.89856]
[1779587039236,33.87,76734.05,284.8,0.5509,0.00019,23.89786]
[1779587040174,33.87,76733.42,284.8,0.55078,0.00019,23.89859]
[1779587042197,33.87,76733.11,284.8,0.55072,0.00019,23.89895]
[1779587042239,33.87,76733.11,284.8,0.55072,0.00019,23.89895]
[1779587048167,33.86,76736.71,284.8,0.55142,0.00019,23.89464]
[1779587050173,33.86,76736.71,284.8,0.55142,0.00019,23.89463]
[1779587056994,33.86,76733.8,284.8,0.55086,0.00019,23.89805]
[1779587059768,33.86,76732.51,284.8,0.55061,0.00019,23.89957]
[1779587060173,33.86,76732.37,284.8,0.55059,0.00019,23.89972]
[1779587066080,33.85,76727.99,284.8,0.54974,0.00019,23.90479]
[1779587067229,33.85,76727.99,284.8,0.54974,0.00019,23.90479]
[1779587067408,33.85,76727.99,284.8,0.54974,0.00019,23.90479]
[1779587070172,33.85,76732.75,284.8,0.55067,0.00019,23.89923]
[1779587070758,33.85,76732.75,284.8,0.55067,0.00019,23.89923]
[1779587070894,33.85,76732.96,284.8,0.55071,0.00019,23.89898]
[1779587073706,33.85,76730.88,284.8,0.55031,0.00019,23.89769]
[1779587073782,33.85,76730.98,284.8,0.55033,0.00019,23.89757]
[1779587077157,33.85,76725.38,284.8,0.54925,0.00019,23.904]
[1779587078604,33.85,76725.38,284.8,0.54925,0.00019,23.904]
[1779587080173,33.84,76725.42,284.8,0.54926,0.00019,23.90394]
[1779587080224,33.84,76725.42,284.8,0.54926,0.00019,23.90394]
[1779587086222,33.84,76727.1,284.8,0.54959,0.00019,23.90198]
[1779587090624,33.84,76725.82,284.8,0.54935,0.00019,23.90342]
[1779587090661,33.84,76725.82,284.8,0.54935,0.00019,23.90342]
[1779587090708,33.84,76725.82,284.8,0.54935,0.00019,23.90342]
[1779587090825,33.84,76725.65,284.8,0.54931,0.00019,23.90361]
[1779587091257,33.83,76731.82,284.8,0.55051,0.00019,23.89647]
[1779587094278,33.83,76736.38,284.8,0.5514,0.00019,23.89103]
[1779587095923,33.83,76737.09,284.8,0.55154,0.00019,23.89016]
[1779587096460,33.83,76737.09,284.8,0.55154,0.00019,23.89016]
[1779587100172,33.83,76737.23,284.8,0.55157,0.00019,23.88995]
[1779587102778,33.82,76737.35,284.8,0.5516,0.00019,23.88978]
[1779587102834,33.82,76737.35,284.8,0.5516,0.00019,23.88978]
[1779587102952,33.82,76737.36,284.8,0.5516,0.00019,23.88975]
[1779587109382,33.81,76739.92,284.8,0.55211,0.00019,23.88657]
[1779587110171,33.81,76739.92,284.8,0.55211,0.00019,23.88657]
[1779587112744,33.81,76738.69,284.8,0.55187,0.00019,23.88804]
[1779587117705,33.8,76736.31,284.8,0.55142,0.00019,23.89086]
[1779587117735,33.8,76736.31,284.8,0.55142,0.00019,23.89086]
[1779587117910,33.8,76736.31,284.8,0.55142,0.00019,23.89085]
[1779587118010,33.8,76736.31,284.8,0.55142,0.00019,23.89085]
[1779587118876,33.8,76743.82,284.8,0.55287,0.00019,23.88166]
[1779587118937,33.8,76743.82,284.8,0.55287,0.00019,23.88166]
[1779587119206,33.8,76743.82,284.8,0.55287,0.00019,23.88166]
[1779587119453,33.8,76749.68,284.8,0.55401,0.00019,23.87427]
[1779587122660,33.8,76750.29,284.8,0.55412,0.00019,23.87351]
[1779587126751,33.81,76749.52,284.8,0.55397,0.00019,23.87454]
[1779587126808,33.81,76749.52,284.8,0.55397,0.00019,23.87454]
[1779587126817,33.81,76749.76,284.8,0.55402,0.00019,23.87424]
[1779587132318,33.81,76746.12,284.8,0.55332,0.00019,23.87511]
[1779587132812,33.81,76746.12,284.8,0.55332,0.00019,23.87511]
[1779587133684,33.81,76742.72,284.8,0.55266,0.00019,23.87935]
[1779587133691,33.81,76742.72,284.8,0.55266,0.00019,23.87935]
[1779587134818,33.81,76740.41,284.8,0.55221,0.00019,23.88219]
[1779587135293,33.81,76738.52,284.8,0.55185,0.00019,23.88449]
[1779587135311,33.81,76738.52,284.8,0.55185,0.00019,23.88449]
[1779587135885,33.81,76738.52,284.8,0.55185,0.00019,23.88449]
[1779587137428,33.81,76738.81,284.8,0.5519,0.00019,23.88414]
[1779587137489,33.81,76738.81,284.8,0.5519,0.00019,23.88414]
[1779587137516,33.81,76738.81,284.8,0.5519,0.00019,23.88414]
[1779587140171,33.81,76733.06,284.8,0.55079,0.00019,23.89104]
[1779587140492,33.81,76733.06,284.8,0.55079,0.00019,23.89104]
[1779587140599,33.81,76730.94,284.8,0.55038,0.00019,23.89354]
[1779587140990,33.81,76730.94,284.8,0.55038,0.00019,23.89354]
[1779587141256,33.81,76730.94,284.8,0.55038,0.00019,23.89354]
[1779587141288,33.81,76730.94,284.8,0.55038,0.00019,23.89354]
[1779587141543,33.81,76730.94,284.8,0.55038,0.00019,23.89354]
[1779587141607,33.81,76729.17,284.8,0.55004,0.00019,23.8956]
[1779587146642,33.8,76725.46,284.8,0.54932,0.00019,23.89985]
[1779587147524,33.8,76725.46,284.8,0.54932,0.00019,23.89985]
[1779587147649,33.8,76724.63,284.8,0.54916,0.00019,23.90079]
[1779587151848,33.8,76722.41,284.8,0.54873,0.00019,23.9033]
[1779587153691,33.8,76713.1,284.8,0.54692,0.00019,23.9135]
[1779587155548,33.8,76713.37,284.8,0.54697,0.00019,23.91321]
[1779587155635,33.8,76713.37,284.8,0.54697,0.00019,23.91321]
[1779587156586,33.8,76715.32,284.8,0.54735,0.00019,23.91111]
[1779587156593,33.8,76715.32,284.8,0.54735,0.00019,23.91111]
[1779587156620,33.8,76715.32,284.8,0.54735,0.00019,23.91111]
[1779587156736,33.8,76715.32,284.8,0.54735,0.00019,23.91111]
[1779587156784,33.8,76723.28,284.8,0.5489,0.00019,23.90231]
[1779587157721,33.8,76727.89,284.8,0.54979,0.00019,23.89704]
[1779587158635,33.8,76727.89,284.8,0.54979,0.00019,23.89704]
[1779587159535,33.8,76728.15,284.8,0.54984,0.00019,23.89674]
[1779587161541,33.8,76726.67,284.8,0.54956,0.00019,23.89842]
[1779587165777,33.8,76720.62,284.8,0.54839,0.00019,23.90525]
[1779587166046,33.8,76720.62,284.8,0.54839,0.00019,23.90525]
[1779587166050,33.8,76720.62,284.8,0.54839,0.00019,23.90525]
[1779587166061,33.8,76720.62,284.8,0.54839,0.00019,23.90525]
[1779587166073,33.8,76720.62,284.8,0.54839,0.00019,23.90525]
[1779587166092,33.8,76720.62,284.8,0.54839,0.00019,23.90525]
[1779587166153,33.8,76720.62,284.8,0.54839,0.00019,23.90525]
[1779587166178,33.8,76720.62,284.8,0.54839,0.00019,23.90525]
[1779587166216,33.8,76720.62,284.8,0.54839,0.00019,23.90525]
[1779587166331,33.8,76720.62,284.8,0.54839,0.00019,23.90525]
[1779587166546,33.8,76720.62,284.8,0.54839,0.00019,23.90525]
[1779587166784,33.8,76736.43,284.8,0.55145,0.00019,23.88694]
[1779587166938,33.8,76736.43,284.8,0.55145,0.00019,23.88694]
[1779587167443,33.8,76736.43,284.8,0.55145,0.00019,23.88694]
[1779587167537,33.8,76736.43,284.8,0.55145,0.00019,23.88694]
[1779587167909,33.8,76736.43,284.8,0.55145,0.00019,23.88694]
[1779587167791,33.8,76746.78,284.8,0.55346,0.00019,23.87418]
[1779587169593,33.8,76747.21,284.8,0.55354,0.00019,23.87364]
[1779587170372,33.8,76743.19,284.8,0.55276,0.00019,23.87867]
[1779587170515,33.8,76743.19,284.8,0.55276,0.00019,23.87867]
[1779587170585,33.8,76743.19,284.8,0.55276,0.00019,23.87867]
[1779587170813,33.8,76739.24,284.8,0.552,0.00019,23.88351]
[1779587171598,33.8,76739.24,284.8,0.552,0.00019,23.88351]
[1779587172635,33.8,76736.91,284.8,0.55155,0.00019,23.88633]
[1779587176855,33.79,76730.3,284.8,0.55027,0.00019,23.89414]
[1779587177547,33.79,76730.3,284.8,0.55027,0.00019,23.89414]
[1779587178435,33.79,76730.37,284.8,0.55029,0.00019,23.89405]
[1779587180072,33.79,76725.26,284.8,0.5493,0.00019,23.89995]
[1779587180173,33.79,76725.26,284.8,0.5493,0.00019,23.89995]
[1779587181559,33.79,76721.74,284.8,0.54861,0.00019,23.90393]
[1779587185114,33.79,76713.52,284.8,0.54702,0.00019,23.91295]
[1779587186136,33.79,76713.09,284.8,0.54693,0.00019,23.91341]
[1779587186257,33.79,76713.09,284.8,0.54693,0.00019,23.91341]
[1779587186301,33.79,76713.09,284.8,0.54693,0.00019,23.91341]
[1779587186925,33.79,76718.97,284.8,0.54807,0.00019,23.90701]
[1779587187092,33.79,76718.97,284.8,0.54807,0.00019,23.90701]
[1779587187105,33.79,76718.97,284.8,0.54807,0.00019,23.90701]
[1779587187932,33.79,76730.96,284.8,0.5504,0.00019,23.89336]
[1779587188276,33.79,76730.96,284.8,0.5504,0.00019,23.89336]
[1779587188287,33.79,76730.96,284.8,0.5504,0.00019,23.89336]
[1779587189376,33.79,76732.76,284.8,0.55075,0.00019,23.89123]
[1779587193166,33.79,76728.95,284.8,0.55002,0.00019,23.89197]
[1779587195988,33.79,76723.02,284.8,0.54887,0.00019,23.89876]
[1779587199012,33.79,76717.94,284.8,0.54788,0.00019,23.90442]
[1779587204055,33.79,76718.04,284.8,0.5479,0.00019,23.9043]
[1779587206206,33.79,76718.66,284.8,0.54802,0.00019,23.90361]
[1779587210972,33.79,76726.7,284.8,0.54958,0.00019,23.89456]
[1779587210982,33.79,76726.74,284.8,0.54959,0.00019,23.89452]
[1779587211054,33.79,76726.74,284.8,0.54959,0.00019,23.89452]
[1779587211153,33.79,76726.74,284.8,0.54959,0.00019,23.89452]
[1779587211242,33.79,76726.74,284.8,0.54959,0.00019,23.89452]
[1779587211539,33.79,76730.18,284.8,0.55026,0.00019,23.89053]
[1779587213118,33.79,76736.45,284.8,0.55148,0.00019,23.88309]
[1779587214253,33.79,76736.45,284.8,0.55148,0.00019,23.88309]
[1779587220170,33.79,76741.52,284.8,0.55246,0.00019,23.8769]
[1779587220212,33.79,76741.52,284.8,0.55246,0.00019,23.8769]
[1779587220285,33.79,76741.47,284.8,0.55245,0.00019,23.87697]
[1779587224541,33.79,76740.73,284.8,0.55231,0.00019,23.87787]
[1779587225889,33.78,76744.86,284.8,0.55311,0.00019,23.87274]
[1779587228504,33.78,76745.33,284.8,0.5532,0.00019,23.87215]
[1779587232801,33.78,76745.77,284.8,0.55329,0.00019,23.8716]
[1779587232908,33.78,76745.77,284.8,0.55329,0.00019,23.8716]
[1779587232900,33.78,76745.29,284.8,0.55319,0.00019,23.8722]
[1779587237913,33.78,76745.35,284.8,0.55321,0.00019,23.87212]
[1779587240611,33.78,76745.77,284.8,0.55329,0.00019,23.87159]
[1779587244542,33.78,76745.2,284.8,0.55318,0.00019,23.87229]
[1779587250379,33.78,76745.19,284.8,0.55318,0.00019,23.87228]
[1779587251869,33.78,76745.19,284.8,0.55318,0.00019,23.87228]
[1779587252612,33.78,76745.26,284.8,0.5532,0.00019,23.86847]
[1779587258212,33.78,76745.6,284.8,0.55327,0.00019,23.86803]
[1779587258279,33.78,76745.6,284.8,0.55327,0.00019,23.86803]
[1779587258327,33.78,76745.6,284.8,0.55327,0.00019,23.86803]
[1779587258642,33.78,76748.1,284.8,0.55375,0.00019,23.86487]
[1779587259442,33.78,76756.12,284.8,0.55531,0.00019,23.85451]
[1779587262785,33.78,76757.82,284.8,0.55563,0.00019,23.85228]
[1779587266589,33.78,76757.89,284.8,0.55564,0.00019,23.85223]
[1779587266612,33.79,76757.89,284.8,0.55564,0.00019,23.85224]
[1779587267309,33.79,76757.89,284.8,0.55564,0.00019,23.85224]
[1779587267477,33.79,76757.89,284.8,0.55564,0.00019,23.85224]
[1779587267498,33.79,76749.31,284.8,0.55398,0.00019,23.86341]
[1779587268110,33.79,76749.31,284.8,0.55398,0.00019,23.86341]
[1779587268381,33.79,76749.31,284.8,0.55398,0.00019,23.86341]
[1779587268510,33.79,76749.31,284.8,0.55398,0.00019,23.86341]
[1779587268612,33.79,76747.39,284.8,0.5536,0.00019,23.86586]
[1779587269893,33.79,76747.39,284.8,0.5536,0.00019,23.86586]
[1779587270010,33.79,76747.39,284.8,0.5536,0.00019,23.86586]
[1779587269993,33.79,76747.37,284.8,0.5536,0.00019,23.8659]
[1779587275556,33.79,76748.11,284.8,0.55374,0.00019,23.86497]
[1779587281197,33.79,76748.71,284.8,0.55386,0.00019,23.86421]
[1779587286633,33.79,76748.95,284.8,0.5539,0.00019,23.8639]
[1779587291668,33.79,76748.7,284.8,0.55386,0.00019,23.86421]
[1779587296703,33.79,76748.48,284.8,0.55381,0.00019,23.86449]
[1779587305494,33.79,76748.0,284.8,0.55372,0.00019,23.8651]
[1779587305611,33.79,76748.0,284.8,0.55372,0.00019,23.8651]
[1779587305768,33.79,76749.86,284.8,0.55408,0.00019,23.86272]
[1779587307782,33.79,76754.56,284.8,0.55499,0.00019,23.85667]
[1779587312817,33.79,76755.93,284.8,0.55526,0.00019,23.8512]
[1779587314411,33.8,76755.83,284.8,0.55523,0.00019,23.85135]
[1779587316427,33.8,76756.08,284.8,0.55528,0.00019,23.85104]
[1779587321880,33.8,76759.95,284.8,0.55602,0.00019,23.84599]
[1779587327922,33.81,76762.98,284.8,0.5566,0.00019,23.84198]
[1779587328624,33.81,76762.98,284.8,0.5566,0.00019,23.84198]
[1779587331366,33.81,76768.7,284.8,0.5577,0.00019,23.83418]
[1779587337992,33.82,76772.18,284.8,0.55837,0.00019,23.82937]
[1779587343029,33.82,76770.7,284.8,0.55808,0.00019,23.83148]
[1779587346050,33.82,76765.84,284.8,0.55714,0.00019,23.83821]
[1779587351085,33.82,76765.67,284.8,0.5571,0.00019,23.83849]
[1779587357127,33.83,76765.37,284.8,0.55704,0.00019,23.83895]
[1779587361982,33.83,76767.57,284.8,0.55746,0.00019,23.83596]
[1779587368208,33.84,76771.75,284.8,0.55826,0.00019,23.83021]
[1779587369692,33.84,76771.75,284.8,0.55826,0.00019,23.83021]
[1779587375257,33.84,76770.17,284.8,0.55796,0.00019,23.82873]
[1779587380292,33.84,76771.1,284.8,0.55813,0.00019,23.82746]
[1779587387341,33.85,76770.66,284.8,0.55804,0.00019,23.82813]
[1779587392376,33.85,76772.12,284.8,0.55832,0.00019,23.82612]
[1779587394932,33.85,76771.87,284.8,0.55827,0.00019,23.82648]
[1779587394996,33.85,76771.87,284.8,0.55827,0.00019,23.82648]
[1779587395004,33.85,76771.87,284.8,0.55827,0.00019,23.82648]
[1779587396172,33.85,76777.19,284.8,0.5593,0.00019,23.81897]
[1779587396252,33.85,76777.19,284.8,0.5593,0.00019,23.81897]
[1779587396404,33.85,76783.85,284.8,0.56058,0.00019,23.80934]
[1779587397411,33.85,76788.64,284.8,0.56151,0.00019,23.80226]
[1779587400503,33.85,76789.98,284.8,0.56176,0.00019,23.80028]
[1779587400530,33.85,76789.98,284.8,0.56176,0.00019,23.80028]
[1779587402869,33.85,76791.1,284.8,0.56198,0.00019,23.79863]
[1779587404597,33.86,76791.68,284.8,0.56208,0.00019,23.79778]
[1779587405173,33.86,76791.68,284.8,0.56208,0.00019,23.79778]
[1779587406399,33.86,76791.87,284.8,0.56212,0.00019,23.79752]
[1779587407460,33.86,76791.91,284.8,0.56212,0.00019,23.79748]
[1779587407802,33.86,76791.91,284.8,0.56212,0.00019,23.79748]
[1779587408425,33.86,76791.96,284.8,0.56213,0.00019,23.79741]
[1779587409523,33.86,76792.15,284.8,0.56217,0.00019,23.79714]
[1779587413508,33.87,76791.02,284.8,0.56194,0.00019,23.7989]
[1779587418908,33.87,76791.46,284.8,0.56202,0.00019,23.7983]
[1779587424603,33.88,76792.72,284.8,0.56226,0.00019,23.79648]
[1779587427944,33.88,76792.5,284.8,0.56221,0.00019,23.79684]
[1779587429321,33.88,76796.4,284.8,0.56296,0.00019,23.79093]
[1779587429638,33.88,76798.37,284.8,0.56334,0.00019,23.78792]
[1779587436500,33.88,76798.7,284.8,0.56341,0.00019,23.78364]
[1779587442732,33.87,76798.58,284.8,0.56339,0.00019,23.78376]
[1779587447767,33.87,76801.3,284.8,0.56392,0.00019,23.77949]
[1779587449756,33.87,76800.15,284.8,0.5637,0.00019,23.78127]
[1779587449902,33.87,76800.15,284.8,0.5637,0.00019,23.78127]
[1779587449940,33.87,76799.89,284.8,0.56365,0.00019,23.78167]
[1779587450886,33.87,76794.8,284.8,0.56267,0.00019,23.78952]
[1779587451506,33.87,76794.8,284.8,0.56267,0.00019,23.78952]
[1779587453283,33.87,76788.29,284.8,0.56141,0.00019,23.79936]
[1779587461865,33.88,76790.99,284.8,0.56192,0.00019,23.79544]
[1779587466900,33.89,76790.52,284.8,0.56182,0.00019,23.79621]
[1779587471838,33.89,76791.49,284.8,0.56201,0.00019,23.7948]
[1779587471916,33.89,76791.49,284.8,0.56201,0.00019,23.7948]
[1779587471934,33.89,76791.49,284.8,0.56201,0.00019,23.7948]
[1779587472944,33.89,76797.26,284.8,0.56312,0.00019,23.78603]
[1779587475998,33.89,76800.02,284.8,0.56365,0.00019,23.78175]
[1779587476301,33.89,76799.21,284.8,0.56349,0.00019,23.783]
[1779587476457,33.89,76799.21,284.8,0.56349,0.00019,23.783]
[1779587476506,33.89,76799.21,284.8,0.56349,0.00019,23.783]
[1779587476779,33.89,76799.21,284.8,0.56349,0.00019,23.783]
[1779587479921,33.89,76801.55,284.8,0.56394,0.00019,23.7794]
[1779587479962,33.89,76801.55,284.8,0.56394,0.00019,23.7794]
[1779587485029,33.9,76797.23,284.8,0.5631,0.00019,23.78619]
[1779587490064,33.9,76796.96,284.8,0.56304,0.00019,23.78668]
[1779587495099,33.91,76796.85,284.8,0.56302,0.00019,23.78318]
[1779587499509,33.91,76795.65,284.8,0.56278,0.00019,23.78507]
[1779587502419,33.91,76795.85,284.8,0.56282,0.00019,23.78479]
[1779587502846,33.91,76795.85,284.8,0.56282,0.00019,23.78479]
[1779587506035,33.92,76792.36,284.8,0.56214,0.00019,23.79014]
[1779587506178,33.92,76792.36,284.8,0.56214,0.00019,23.79014]
[1779587506198,33.92,76786.79,284.8,0.56107,0.00019,23.79846]
[1779587511212,33.92,76783.63,284.8,0.56045,0.00019,23.80313]
[1779587516246,33.92,76783.91,284.8,0.5605,0.00019,23.80275]
[1779587521281,33.92,76782.78,284.8,0.56028,0.00019,23.80443]
[1779587528330,33.93,76782.58,284.8,0.56024,0.00019,23.80477]
[1779587533208,33.93,76782.63,284.8,0.56025,0.00019,23.80472]
[1779587533210,33.93,76782.63,284.8,0.56025,0.00019,23.80472]
[1779587534372,33.93,76788.94,284.8,0.56146,0.00019,23.79547]
[1779587540359,33.93,76791.24,284.8,0.5619,0.00019,23.79206]
[1779587546327,33.94,76797.67,284.8,0.56313,0.00019,23.7824]
[1779587546344,33.94,76797.67,284.8,0.56313,0.00019,23.7824]
[1779587546360,33.94,76797.67,284.8,0.56313,0.00019,23.7824]
[1779587546368,33.94,76797.67,284.8,0.56313,0.00019,23.7824]
[1779587548309,33.94,76800.04,284.8,0.56358,0.00019,23.77878]
[1779587548312,33.94,76800.04,284.8,0.56358,0.00019,23.77878]
[1779587549306,33.94,76803.43,284.8,0.56423,0.00019,23.77353]
[1779587548473,33.94,76804.86,284.8,0.5645,0.00019,23.77129]
[1779587549330,33.94,76804.86,284.8,0.5645,0.00019,23.77129]
[1779587549365,33.94,76804.86,284.8,0.5645,0.00019,23.77129]
[1779587549367,33.94,76804.86,284.8,0.5645,0.00019,23.77129]
[1779587549387,33.94,76804.86,284.8,0.5645,0.00019,23.77129]
[1779587549521,33.94,76804.86,284.8,0.5645,0.00019,23.77129]
[1779587549542,33.94,76804.86,284.8,0.5645,0.00019,23.77129]
[1779587550694,33.94,76799.22,284.8,0.56342,0.00019,23.78008]
[1779587556553,33.94,76799.89,284.8,0.56356,0.00019,23.77526]
[1779587556554,33.94,76799.89,284.8,0.56356,0.00019,23.77526]
[1779587557164,33.94,76799.89,284.8,0.56356,0.00019,23.77526]
[1779587557258,33.94,76799.94,284.8,0.56357,0.00019,23.77518]
[1779587559555,33.94,76795.12,284.8,0.56264,0.00019,23.78261]
[1779587561647,33.94,76795.08,284.8,0.56263,0.00019,23.78269]
[1779587565604,33.95,76790.62,284.8,0.56177,0.00019,23.78946]
[1779587571644,33.95,76787.71,284.8,0.5612,0.00019,23.79384]
[1779587576679,33.96,76789.46,284.8,0.56153,0.00019,23.79129]
[1779587581714,33.96,76790.47,284.8,0.56172,0.00019,23.78984]
[1779587586750,33.96,76791.25,284.8,0.56186,0.00019,23.78873]
[1779587591785,33.97,76791.84,284.8,0.56197,0.00019,23.78791]
[1779587595813,33.97,76797.72,284.8,0.5631,0.00019,23.77905]
[1779587596954,33.97,76797.72,284.8,0.5631,0.00019,23.77905]
[1779587597847,33.97,76798.07,284.8,0.56316,0.00019,23.77853]
[1779587605884,33.98,76797.7,284.8,0.56307,0.00019,23.77924]
[1779587608906,33.99,76792.27,284.8,0.56203,0.00019,23.78751]
[1779587613942,33.99,76792.05,284.8,0.56199,0.00019,23.78416]
[1779587621998,34.0,76791.42,284.8,0.56186,0.00019,23.78519]
[1779587627034,34.0,76789.61,284.8,0.5615,0.00019,23.78794]
[1779587632069,34.0,76788.77,284.8,0.56134,0.00019,23.78923]
[1779587637303,34.0,76789.11,284.8,0.5614,0.00019,23.78875]
[1779587638554,34.01,76789.15,284.8,0.56141,0.00019,23.78871]
[1779587644154,34.01,76788.05,284.8,0.56119,0.00019,23.79038]
[1779587646168,34.01,76783.6,284.8,0.56033,0.00019,23.79691]
[1779587652209,34.01,76782.94,284.8,0.5602,0.00019,23.79789]
[1779587655278,34.01,76783.69,284.8,0.56035,0.00019,23.79681]
[1779587656239,34.01,76788.86,284.8,0.56134,0.00019,23.78924]
[1779587660440,34.01,76787.25,284.8,0.56103,0.00019,23.79164]
[1779587662005,34.01,76786.83,284.8,0.56095,0.00019,23.79226]
[1779587667319,34.02,76785.63,284.8,0.56071,0.00019,23.79404]
[1779587672354,34.02,76785.96,284.8,0.56078,0.00019,23.78984]
[1779587677389,34.02,76783.45,284.8,0.5603,0.00019,23.79351]
[1779587683431,34.02,76782.7,284.8,0.56015,0.00019,23.79461]
[1779587688466,34.02,76783.43,284.8,0.56029,0.00019,23.79356]
[1779587693501,34.02,76782.38,284.8,0.56009,0.00019,23.79508]
[1779587698536,34.02,76785.41,284.8,0.56067,0.00019,23.79069]
[1779587703571,34.02,76785.6,284.8,0.56071,0.00019,23.79043]
[1779587711626,34.02,76784.38,284.8,0.56047,0.00019,23.79222]
[1779587716662,34.02,76783.78,284.8,0.56035,0.00019,23.7931]
[1779587719683,34.02,76779.08,284.8,0.55945,0.00019,23.79986]
[1779587724718,34.03,76779.66,284.8,0.55956,0.00019,23.79906]
[1779587729752,34.03,76779.18,284.8,0.55947,0.00019,23.79975]
[1779587734788,34.03,76780.15,284.8,0.55966,0.00019,23.79464]
[1779587738816,34.03,76788.87,284.8,0.56133,0.00019,23.78197]
[1779587743292,34.03,76789.49,284.8,0.56145,0.00019,23.78107]
[1779587748886,34.03,76789.32,284.8,0.56141,0.00019,23.78136]
[1779587752992,34.03,76788.73,284.8,0.5613,0.00019,23.78225]
[1779587754928,34.04,76794.26,284.8,0.56236,0.00019,23.77402]
[1779587759963,34.04,76793.97,284.8,0.5623,0.00019,23.77449]
[1779587763784,34.04,76791.92,284.8,0.5619,0.00019,23.77759]
[1779587763811,34.04,76791.92,284.8,0.5619,0.00019,23.77759]
[1779587765766,34.04,76787.48,284.8,0.56105,0.00019,23.78419]
[1779587771041,34.04,76789.44,284.8,0.56142,0.00019,23.78133]
[1779587776077,34.05,76788.82,284.8,0.5613,0.00019,23.78227]
[1779587777594,34.05,76789.37,284.8,0.5614,0.00019,23.78146]
[1779587783127,34.05,76789.43,284.8,0.56141,0.00019,23.78141]
[1779587788162,34.05,76788.95,284.8,0.56132,0.00019,23.78215]
[1779587793197,34.05,76788.15,284.8,0.56117,0.00019,23.77962]
[1779587798232,34.05,76787.91,284.8,0.56112,0.00019,23.78]
[1779587803267,34.06,76785.1,284.8,0.56058,0.00019,23.78413]
[1779587804451,34.06,76785.1,284.8,0.56058,0.00019,23.78413]
[1779587804456,34.06,76785.1,284.8,0.56058,0.00019,23.78413]
[1779587806289,34.06,76780.13,284.8,0.55962,0.00019,23.7913]
[1779587811323,34.06,76780.76,284.8,0.55974,0.00019,23.79041]
[1779587816358,34.06,76780.05,284.8,0.5596,0.00019,23.79144]
[1779587821400,34.06,76778.69,284.8,0.55934,0.00019,23.79339]
[1779587826436,34.06,76777.29,284.8,0.55907,0.00019,23.79538]
[1779587831471,34.06,76776.85,284.8,0.55899,0.00019,23.79601]
[1779587838520,34.06,76776.78,284.8,0.55897,0.00019,23.79612]
[1779587839824,34.06,76776.78,284.8,0.55897,0.00019,23.79612]
[1779587840533,34.06,76770.96,284.8,0.55785,0.00019,23.80423]
[1779587845569,34.06,76769.1,284.8,0.55749,0.00019,23.8068]
[1779587853625,34.07,76771.6,284.8,0.55798,0.00019,23.79967]
[1779587856999,34.07,76771.53,284.8,0.55796,0.00019,23.79978]
[1779587857653,34.07,76776.24,284.8,0.55887,0.00019,23.79322]
[1779587862688,34.07,76770.23,284.8,0.55771,0.00019,23.80157]
[1779587866716,34.07,76775.96,284.8,0.55881,0.00019,23.79363]
[1779587871751,34.07,76775.84,284.8,0.55879,0.00019,23.7938]
[1779587877793,34.07,76778.95,284.8,0.55938,0.00019,23.78943]
[1779587882828,34.07,76779.0,284.8,0.55939,0.00019,23.78938]
[1779587887863,34.07,76779.77,284.8,0.55954,0.00019,23.7883]
[1779587892898,34.08,76778.96,284.8,0.55938,0.00019,23.78948]
[1779587897934,34.08,76779.0,284.8,0.55938,0.00019,23.78945]
[1779587900676,34.08,76778.74,284.8,0.55933,0.00019,23.78982]
[1779587905990,34.08,76773.42,284.8,0.55831,0.00019,23.7973]
[1779587912033,34.08,76773.36,284.8,0.5583,0.00019,23.79365]
[1779587915296,34.08,76773.41,284.8,0.55831,0.00019,23.79358]
[1779587917068,34.08,76778.82,284.8,0.55935,0.00019,23.78599]
[1779587922103,34.08,76779.04,284.8,0.55939,0.00019,23.78569]
[1779587925912,34.08,76778.94,284.8,0.55937,0.00019,23.78584]
[1779587927134,34.08,76781.34,284.8,0.55983,0.00019,23.78243]
[1779587932173,34.08,76782.09,284.8,0.55997,0.00019,23.78138]
[1779587936201,34.09,76787.14,284.8,0.56094,0.00019,23.77408]
[1779587940246,34.09,76787.04,284.8,0.56092,0.00019,23.77425]
[1779587940387,34.09,76787.04,284.8,0.56092,0.00019,23.77425]
[1779587941236,34.09,76793.52,284.8,0.56216,0.00019,23.76466]
[1779587943436,34.09,76794.57,284.8,0.56236,0.00019,23.76309]
[1779587943809,34.09,76794.86,284.8,0.56241,0.00019,23.76267]
[1779587953321,34.1,76794.9,284.8,0.56241,0.00019,23.76272]
[1779587956368,34.1,76794.97,284.8,0.56242,0.00019,23.76264]
[1779587956371,34.1,76794.97,284.8,0.56242,0.00019,23.76264]
[1779587956405,34.1,76794.97,284.8,0.56242,0.00019,23.76264]
[1779587956710,34.1,76794.97,284.8,0.56242,0.00019,23.76264]
[1779587956579,34.1,76795.73,284.8,0.56257,0.00019,23.7615]
[1779587957022,34.1,76795.73,284.8,0.56257,0.00019,23.7615]
[1779587957349,34.1,76803.22,284.8,0.564,0.00019,23.75005]
[1779587959398,34.1,76805.97,284.8,0.56452,0.00019,23.74578]
[1779587959897,34.1,76806.01,284.8,0.56453,0.00019,23.74573]
[1779587960011,34.1,76806.01,284.8,0.56453,0.00019,23.74573]
[1779587960370,34.1,76807.05,284.8,0.56473,0.00019,23.74409]
[1779587965405,34.1,76806.47,284.8,0.56462,0.00019,23.74501]
[1779587965973,34.1,76806.47,284.8,0.56462,0.00019,23.74501]
[1779587966135,34.1,76806.47,284.8,0.56462,0.00019,23.74501]
[1779587967946,34.1,76802.46,284.8,0.56385,0.00019,23.75126]
[1779587968926,34.1,76802.33,284.8,0.56383,0.00019,23.75146]
[1779587968999,34.1,76802.33,284.8,0.56383,0.00019,23.75146]
[1779587972697,34.1,76797.98,284.8,0.563,0.00019,23.75441]
[1779587979503,34.11,76799.31,284.8,0.56325,0.00019,23.75243]
[1779587985545,34.11,76798.8,284.8,0.56315,0.00019,23.75324]
[1779587990580,34.11,76799.59,284.8,0.56329,0.00019,23.75207]
[1779588000543,34.11,76799.63,284.8,0.5633,0.00019,23.75202]
[1779588000814,34.12,76800.43,284.8,0.56345,0.00019,23.75085]
[1779588000816,34.12,76800.43,284.8,0.56345,0.00019,23.75085]
[1779588001208,34.12,76800.43,284.8,0.56345,0.00019,23.75085]
[1779588001309,34.12,76800.43,284.8,0.56345,0.00019,23.75085]
[1779588001657,34.12,76804.65,284.8,0.56426,0.00019,23.74433]
[1779588001847,34.12,76804.65,284.8,0.56426,0.00019,23.74433]
[1779588003590,34.12,76807.08,284.8,0.56472,0.00019,23.74052]
[1779588003709,34.12,76807.08,284.8,0.56472,0.00019,23.74052]
[1779588003670,34.12,76807.48,284.8,0.5648,0.00019,23.73988]
[1779588006653,34.12,76808.49,284.8,0.56499,0.00019,23.73829]
[1779588006709,34.12,76808.49,284.8,0.56499,0.00019,23.73829]
[1779588007707,34.12,76810.05,284.8,0.56529,0.00019,23.73581]
[1779588013749,34.11,76809.77,284.8,0.56524,0.00019,23.73623]
[1779588016239,34.11,76809.63,284.8,0.56522,0.00019,23.73644]
[1779588016410,34.11,76809.63,284.8,0.56522,0.00019,23.73644]
[1779588016770,34.11,76809.82,284.8,0.56525,0.00019,23.73616]
[1779588022566,34.11,76811.41,284.8,0.56555,0.00019,23.73362]
[1779588022939,34.11,76811.48,284.8,0.56557,0.00019,23.73351]
[1779588026072,34.11,76809.98,284.8,0.56528,0.00019,23.7359]
[1779588031875,34.11,76813.34,284.8,0.56593,0.00019,23.72677]
[1779588033511,34.11,76813.34,284.8,0.56593,0.00019,23.72677]
[1779588039940,34.11,76814.4,284.8,0.56614,0.00019,23.72504]
[1779588041081,34.11,76814.4,284.8,0.56614,0.00019,23.72504]
[1779588042961,34.11,76806.84,284.8,0.56469,0.00019,23.73707]
[1779588049003,34.11,76806.88,284.8,0.5647,0.00019,23.73702]
[1779588054052,34.11,76806.66,284.8,0.56465,0.00019,23.73739]
[1779588058786,34.11,76806.7,284.8,0.56466,0.00019,23.73733]
[1779588062984,34.11,76806.85,284.8,0.56469,0.00019,23.73711]
[1779588063004,34.11,76806.85,284.8,0.56469,0.00019,23.73711]
[1779588068149,34.12,76807.04,284.8,0.56472,0.00019,23.73683]
[1779588068872,34.12,76807.04,284.8,0.56472,0.00019,23.73683]
[1779588076205,34.12,76807.08,284.8,0.56473,0.00019,23.73677]
[1779588077338,34.12,76807.08,284.8,0.56473,0.00019,23.73677]
[1779588077357,34.12,76807.08,284.8,0.56473,0.00019,23.73677]
[1779588077509,34.12,76807.08,284.8,0.56473,0.00019,23.73677]
[1779588077558,34.12,76807.04,284.8,0.56472,0.00019,23.73684]
[1779588084261,34.13,76810.33,284.8,0.56533,0.00019,23.73182]
[1779588089295,34.14,76810.44,284.8,0.56534,0.00019,23.73176]
[1779588092846,34.14,76811.12,284.8,0.56548,0.00019,23.72698]
[1779588093008,34.14,76811.12,284.8,0.56548,0.00019,23.72698]
[1779588093110,34.14,76811.12,284.8,0.56547,0.00019,23.72703]
[1779588098363,34.14,76812.26,284.8,0.56569,0.00019,23.72523]
[1779588106419,34.15,76809.06,284.8,0.56507,0.00019,23.73036]
[1779588111454,34.15,76809.2,284.8,0.56509,0.00019,23.73017]
[1779588113876,34.15,76809.2,284.8,0.56509,0.00019,23.73017]
[1779588117364,34.15,76807.23,284.8,0.56472,0.00019,23.7333]
[1779588121619,34.15,76808.86,284.8,0.56502,0.00019,23.73076]
[1779588121709,34.15,76808.86,284.8,0.56502,0.00019,23.73076]
[1779588121779,34.15,76808.86,284.8,0.56502,0.00019,23.73076]
[1779588121910,34.15,76808.62,284.8,0.56498,0.00019,23.73114]
[1779588126301,34.15,76809.42,284.8,0.56513,0.00019,23.72989]
[1779588126409,34.15,76809.42,284.8,0.56513,0.00019,23.72989]
[1779588126563,34.15,76811.73,284.8,0.56557,0.00019,23.72622]
[1779588129766,34.15,76811.66,284.8,0.56556,0.00019,23.72635]
[1779588129809,34.15,76811.66,284.8,0.56556,0.00019,23.72635]
[1779588129858,34.16,76811.52,284.8,0.56552,0.00019,23.72662]
[1779588135626,34.16,76813.85,284.8,0.56597,0.00019,23.7229]
[1779588136179,34.16,76813.85,284.8,0.56597,0.00019,23.7229]
[1779588136493,34.16,76813.85,284.8,0.56597,0.00019,23.7229]
[1779588136866,34.16,76817.57,284.8,0.56668,0.00019,23.71689]
[1779588136981,34.16,76817.57,284.8,0.56668,0.00019,23.71689]
[1779588137773,34.16,76817.57,284.8,0.56668,0.00019,23.71689]
[1779588137863,34.16,76822.1,284.8,0.56755,0.00019,23.70947]
[1779588138274,34.16,76822.1,284.8,0.56755,0.00019,23.70947]
[1779588141539,34.15,76822.22,284.8,0.56757,0.00019,23.70924]
[1779588146927,34.15,76821.09,284.8,0.56737,0.00019,23.711]
[1779588147017,34.15,76821.09,284.8,0.56737,0.00019,23.711]
[1779588154759,34.14,76821.71,284.8,0.5675,0.00019,23.70617]
[1779588159794,34.15,76822.32,284.8,0.56761,0.00019,23.70522]
[1779588160587,34.15,76822.32,284.8,0.56761,0.00019,23.70522]
[1779588165836,34.14,76824.24,284.8,0.56799,0.00019,23.70189]
[1779588170871,34.13,76823.42,284.8,0.56785,0.00019,23.70313]
[1779588175906,34.12,76823.02,284.8,0.56778,0.00019,23.70367]
[1779588179291,34.12,76823.35,284.8,0.56785,0.00019,23.70304]
[1779588181367,34.12,76825.55,284.8,0.56828,0.00019,23.69933]
[1779588186983,34.11,76823.99,284.8,0.56799,0.00019,23.70179]
[1779588193025,34.1,76824.85,284.8,0.56817,0.00019,23.70021]
[1779588198311,34.09,76822.92,284.8,0.56781,0.00019,23.70332]
[1779588204104,34.08,76820.16,284.8,0.5673,0.00019,23.70771]
[1779588207958,34.08,76820.16,284.8,0.5673,0.00019,23.70771]
[1779588208998,34.08,76819.92,284.8,0.56727,0.00019,23.70801]
[1779588212231,34.08,76819.94,284.8,0.56727,0.00019,23.70795]
[1779588213171,34.07,76813.7,284.8,0.56609,0.00019,23.71428]
[1779588215033,34.07,76812.6,284.8,0.56589,0.00019,23.71603]
[1779588215210,34.07,76812.6,284.8,0.56589,0.00019,23.71603]
[1779588215324,34.07,76810.53,284.8,0.56549,0.00019,23.71932]
[1779588217968,34.07,76805.97,284.8,0.56461,0.00019,23.72657]
[1779588220185,34.07,76806.11,284.8,0.56464,0.00019,23.72636]
[1779588220312,34.07,76806.11,284.8,0.56464,0.00019,23.72636]
[1779588220326,34.07,76806.15,284.8,0.56465,0.00019,23.72631]
[1779588221240,34.07,76811.26,284.8,0.56563,0.00019,23.71819]
[1779588222029,34.07,76811.26,284.8,0.56563,0.00019,23.71819]
[1779588222517,34.07,76811.26,284.8,0.56563,0.00019,23.71819]
[1779588229296,34.07,76816.66,284.8,0.56666,0.00019,23.70945]
[1779588231994,34.07,76816.45,284.8,0.56662,0.00019,23.70979]
[1779588232655,34.07,76817.64,284.8,0.56685,0.00019,23.70785]
[1779588233247,34.07,76819.39,284.8,0.56719,0.00019,23.70498]
[1779588238359,34.07,76819.95,284.8,0.56729,0.00019,23.70406]
[1779588243393,34.07,76817.29,284.8,0.56678,0.00019,23.70843]
[1779588248428,34.07,76815.69,284.8,0.56648,0.00019,23.71103]
[1779588253464,34.07,76817.34,284.8,0.5668,0.00019,23.70833]
[1779588254481,34.07,76817.34,284.8,0.5668,0.00019,23.70833]
[1779588260513,34.07,76818.02,284.8,0.56693,0.00019,23.70722]
[1779588263329,34.07,76817.67,284.8,0.56686,0.00019,23.70777]
[1779588268569,34.06,76817.62,284.8,0.56686,0.00019,23.70771]
[1779588271822,34.06,76817.55,284.8,0.56686,0.00019,23.70778]
[1779588280654,34.05,76813.21,284.8,0.56604,0.00019,23.711]
[1779588288710,34.05,76813.82,284.8,0.56616,0.00019,23.71]
[1779588290711,34.05,76813.54,284.8,0.56611,0.00019,23.71045]
[1779588290729,34.05,76813.54,284.8,0.56611,0.00019,23.71045]
[1779588291009,34.05,76813.54,284.8,0.56611,0.00019,23.71045]
[1779588290797,34.05,76812.47,284.8,0.5659,0.00019,23.71218]
[1779588291871,34.05,76806.79,284.8,0.56481,0.00019,23.72122]
[1779588297318,34.05,76804.89,284.8,0.56444,0.00019,23.72426]
[1779588304822,34.06,76803.96,284.8,0.56426,0.00019,23.72576]
[1779588305664,34.06,76803.96,284.8,0.56426,0.00019,23.72576]
[1779588307928,34.06,76804.01,284.8,0.56427,0.00019,23.72569]
[1779588307939,34.06,76804.01,284.8,0.56427,0.00019,23.72569]
[1779588313885,34.06,76800.52,284.8,0.56359,0.00019,23.73116]
[1779588319606,34.06,76800.52,284.8,0.56359,0.00019,23.73116]
[1779588319782,34.06,76800.52,284.8,0.56359,0.00019,23.73116]
[1779588321941,34.06,76792.31,284.8,0.56201,0.00019,23.74369]
[1779588326976,34.07,76789.97,284.8,0.56155,0.00019,23.74724]
[1779588329201,34.07,76790.07,284.8,0.56157,0.00019,23.74711]
[1779588329992,34.07,76790.07,284.8,0.56157,0.00019,23.74711]
[1779588329997,34.07,76782.28,284.8,0.56007,0.00019,23.75853]
[1779588331013,34.07,76776.83,284.8,0.55903,0.00019,23.76256]
[1779588331656,34.07,76776.83,284.8,0.55903,0.00019,23.76256]
[1779588331768,34.07,76776.83,284.8,0.55903,0.00019,23.76256]
[1779588332021,34.07,76763.96,284.8,0.55655,0.00019,23.78025]
[1779588333029,34.07,76754.84,284.8,0.5548,0.00019,23.79224]
[1779588334919,34.07,76754.08,284.8,0.55465,0.00019,23.79322]
[1779588340078,34.08,76762.18,284.8,0.5562,0.00019,23.78271]
[1779588346628,34.08,76763.98,284.8,0.55654,0.00019,23.78034]
[1779588346956,34.08,76763.98,284.8,0.55654,0.00019,23.78034]
[1779588352164,34.09,76766.8,284.8,0.55708,0.00019,23.7766]
[1779588356192,34.09,76772.23,284.8,0.55812,0.00019,23.76919]
[1779588357604,34.09,76772.23,284.8,0.55812,0.00019,23.76919]
[1779588360238,34.09,76773.99,284.8,0.55846,0.00019,23.76675]
[1779588365776,34.09,76776.83,284.8,0.55901,0.00019,23.76278]
[1779588371296,34.09,76776.43,284.8,0.55893,0.00019,23.76336]
[1779588377339,34.09,76777.28,284.8,0.55909,0.00019,23.76219]
[1779588382374,34.1,76782.03,284.8,0.56,0.00019,23.75545]
[1779588387478,34.1,76783.46,284.8,0.56027,0.00019,23.75341]
[1779588392614,34.1,76783.25,284.8,0.56023,0.00019,23.75001]
[1779588392783,34.1,76783.25,284.8,0.56023,0.00019,23.75001]
[1779588398486,34.1,76781.38,284.8,0.55987,0.00019,23.75274]
[1779588400759,34.1,76781.38,284.8,0.55987,0.00019,23.75274]
[1779588406541,34.11,76780.75,284.8,0.55974,0.00019,23.75369]
[1779588407239,34.11,76780.75,284.8,0.55974,0.00019,23.75369]
[1779588419278,34.11,76780.86,284.8,0.55976,0.00019,23.75355]
[1779588424667,34.11,76782.97,284.8,0.56016,0.00019,23.75057]
[1779588433035,34.11,76782.71,284.8,0.56011,0.00019,23.75096]
[1779588434587,34.12,76782.43,284.8,0.56005,0.00019,23.75139]
[1779588435343,34.12,76782.38,284.8,0.56004,0.00019,23.75146]
[1779588435453,34.12,76782.38,284.8,0.56004,0.00019,23.75146]
[1779588435971,34.12,76792.3,284.8,0.56195,0.00019,23.73694]
[1779588436921,34.12,76792.3,284.8,0.56195,0.00019,23.73694]
[1779588436930,34.12,76798.38,284.8,0.56311,0.00019,23.72776]
[1779588439222,34.11,76798.11,284.8,0.56306,0.00019,23.72815]
[1779588444809,34.11,76799.27,284.8,0.56329,0.00019,23.72631]
[1779588446518,34.11,76799.31,284.8,0.5633,0.00019,23.72624]
[1779588447884,34.11,76800.28,284.8,0.56349,0.00019,23.72474]
[1779588453872,34.1,76799.75,284.8,0.5634,0.00019,23.72173]
[1779588458908,34.1,76797.34,284.8,0.56295,0.00019,23.72537]
[1779588460922,34.1,76791.34,284.8,0.5618,0.00019,23.73438]
[1779588463943,34.1,76784.68,284.8,0.56052,0.00019,23.74417]
[1779588468978,34.1,76783.39,284.8,0.56027,0.00019,23.74605]
[1779588474013,34.1,76784.29,284.8,0.56044,0.00019,23.74476]
[1779588479048,34.1,76786.03,284.8,0.56077,0.00019,23.74223]
[1779588484083,34.1,76786.64,284.8,0.56089,0.00019,23.74133]
[1779588488570,34.1,76786.07,284.8,0.56078,0.00019,23.74215]
[1779588494155,34.1,76786.18,284.8,0.56081,0.00019,23.74197]
[1779588495665,34.1,76786.28,284.8,0.56083,0.00019,23.74182]
[1779588495673,34.1,76786.28,284.8,0.56083,0.00019,23.74182]
[1779588495729,34.1,76786.28,284.8,0.56083,0.00019,23.74182]
[1779588496169,34.1,76794.18,284.8,0.56234,0.00019,23.73011]
[1779588502211,34.09,76795.48,284.8,0.5626,0.00019,23.72809]
[1779588504757,34.09,76795.48,284.8,0.5626,0.00019,23.72809]
[1779588508361,34.09,76800.62,284.8,0.56359,0.00019,23.72019]
[1779588509932,34.09,76801.14,284.8,0.56369,0.00019,23.71938]
[1779588513879,34.09,76801.76,284.8,0.56382,0.00019,23.71465]
[1779588519330,34.09,76800.72,284.8,0.56362,0.00019,23.71628]
[1779588520729,34.09,76800.72,284.8,0.56362,0.00019,23.71628]
[1779588528394,34.09,76801.98,284.8,0.56386,0.00019,23.71438]
[1779588531280,34.09,76800.9,284.8,0.56365,0.00019,23.71605]
[1779588534522,34.09,76801.36,284.8,0.56374,0.00019,23.71536]
[1779588534550,34.09,76801.36,284.8,0.56374,0.00019,23.71536]
[1779588534578,34.09,76801.36,284.8,0.56374,0.00019,23.71536]
[1779588534725,34.09,76801.36,284.8,0.56374,0.00019,23.71536]
[1779588534781,34.09,76801.46,284.8,0.56375,0.00019,23.71522]
[1779588536282,34.09,76801.46,284.8,0.56375,0.00019,23.71522]
[1779588535443,34.09,76808.43,284.8,0.56509,0.00019,23.70432]
[1779588536408,34.09,76808.43,284.8,0.56509,0.00019,23.70432]
[1779588536692,34.09,76808.43,284.8,0.56509,0.00019,23.70432]
[1779588536811,34.09,76808.43,284.8,0.56509,0.00019,23.70432]
[1779588540908,34.1,76809.97,284.8,0.56538,0.00019,23.70194]
[1779588541309,34.1,76809.97,284.8,0.56538,0.00019,23.70194]
[1779588541005,34.1,76809.97,284.8,0.56537,0.00019,23.70199]
[1779588541618,34.1,76809.97,284.8,0.56537,0.00019,23.70199]
[1779588541711,34.1,76809.97,284.8,0.56537,0.00019,23.70199]
[1779588553570,34.1,76809.22,284.8,0.56523,0.00019,23.70318]
[1779588558606,34.1,76809.35,284.8,0.56525,0.00019,23.70297]
[1779588564648,34.1,76809.39,284.8,0.56526,0.00019,23.7029]
[1779588570691,34.1,76809.72,284.8,0.56533,0.00019,23.70238]
[1779588576732,34.1,76809.51,284.8,0.56529,0.00019,23.69895]
[1779588577641,34.1,76809.51,284.8,0.56529,0.00019,23.69895]
[1779588578151,34.1,76809.51,284.8,0.56529,0.00019,23.69895]
[1779588583414,34.1,76808.27,284.8,0.56506,0.00019,23.70092]
[1779588584767,34.1,76808.05,284.8,0.56501,0.00019,23.70127]
[1779588589824,34.1,76808.59,284.8,0.56512,0.00019,23.70042]
[1779588593174,34.1,76808.45,284.8,0.56509,0.00019,23.70064]
[1779588594987,34.1,76808.12,284.8,0.56503,0.00019,23.70116]
[1779588600901,34.1,76809.46,284.8,0.56528,0.00019,23.69904]
[1779588602123,34.1,76809.46,284.8,0.56528,0.00019,23.69904]
[1779588602299,34.1,76809.46,284.8,0.56528,0.00019,23.69904]
[1779588603572,34.1,76808.96,284.8,0.56519,0.00019,23.69983]
[1779588603614,34.1,76808.96,284.8,0.56519,0.00019,23.69983]
[1779588604823,34.1,76808.76,284.8,0.56515,0.00019,23.70015]
[1779588607870,34.1,76809.23,284.8,0.56524,0.00019,23.6994]
[1779588607910,34.1,76809.23,284.8,0.56524,0.00019,23.6994]
[1779588607952,34.1,76811.08,284.8,0.5656,0.00019,23.69645]
[1779588610973,34.1,76815.73,284.8,0.56649,0.00019,23.68892]
[1779588617016,34.09,76817.55,284.8,0.56685,0.00019,23.68589]
[1779588622052,34.09,76817.89,284.8,0.56692,0.00019,23.68525]
[1779588627087,34.08,76817.74,284.8,0.5669,0.00019,23.6854]
[1779588628753,34.08,76817.81,284.8,0.56692,0.00019,23.68526]
[1779588628764,34.08,76817.81,284.8,0.56692,0.00019,23.68526]
[1779588629109,34.08,76817.81,284.8,0.56692,0.00019,23.68526]
[1779588629210,34.08,76817.75,284.8,0.56691,0.00019,23.68534]
[1779588635143,34.08,76815.63,284.8,0.56651,0.00019,23.68508]
[1779588635968,34.08,76815.63,284.8,0.56651,0.00019,23.68508]
[1779588636025,34.08,76815.63,284.8,0.56651,0.00019,23.68508]
[1779588636150,34.08,76817.06,284.8,0.56678,0.00019,23.68276]
[1779588637982,34.08,76818.21,284.8,0.567,0.00019,23.68085]
[1779588645213,34.07,76818.22,284.8,0.56702,0.00019,23.68067]
[1779588645442,34.07,76818.22,284.8,0.56702,0.00019,23.68067]
[1779588649600,34.07,76818.39,284.8,0.56706,0.00019,23.68031]
[1779588651859,34.06,76820.3,284.8,0.56743,0.00019,23.67713]
[1779588651910,34.06,76820.3,284.8,0.56743,0.00019,23.67713]
[1779588652263,34.06,76822.42,284.8,0.56784,0.00019,23.67359]
[1779588655317,34.06,76819.18,284.8,0.56722,0.00019,23.67895]
[1779588655334,34.06,76819.18,284.8,0.56722,0.00019,23.67895]
[1779588661326,34.07,76817.32,284.8,0.56686,0.00019,23.68203]
[1779588665341,34.07,76818.9,284.8,0.56716,0.00019,23.67945]
[1779588665416,34.07,76818.9,284.8,0.56716,0.00019,23.67945]
[1779588665443,34.07,76818.86,284.8,0.56715,0.00019,23.67951]
[1779588672403,34.06,76820.28,284.8,0.56744,0.00019,23.67704]
[1779588677438,34.05,76820.31,284.8,0.56745,0.00019,23.6769]
[1779588679174,34.05,76820.31,284.8,0.56745,0.00019,23.6769]
[1779588679193,34.05,76820.31,284.8,0.56745,0.00019,23.6769]
[1779588679217,34.05,76820.31,284.8,0.56745,0.00019,23.6769]
[1779588679330,34.05,76820.31,284.8,0.56745,0.00019,23.6769]
[1779588679452,34.05,76820.1,284.8,0.56742,0.00019,23.67721]
[1779588681716,34.05,76820.16,284.8,0.56743,0.00019,23.67711]
[1779588681809,34.05,76820.16,284.8,0.56743,0.00019,23.67711]
[1779588681910,34.05,76820.16,284.8,0.56743,0.00019,23.6771]
[1779588687173,34.05,76820.01,284.8,0.5674,0.00019,23.6773]
[1779588687309,34.05,76820.01,284.8,0.5674,0.00019,23.6773]
[1779588687410,34.04,76820.01,284.8,0.56741,0.00019,23.67727]
[1779588687917,34.04,76820.01,284.8,0.56741,0.00019,23.67727]
[1779588688009,34.04,76820.01,284.8,0.56741,0.00019,23.67727]
[1779588688110,34.04,76820.16,284.8,0.56744,0.00019,23.67701]
[1779588693551,34.04,76820.71,284.8,0.56756,0.00019,23.67226]
[1779588698585,34.04,76822.19,284.8,0.56785,0.00019,23.66973]
[1779588703620,34.03,76822.28,284.8,0.56788,0.00019,23.6695]
[1779588711676,34.02,76822.06,284.8,0.56785,0.00019,23.66975]
[1779588715544,34.02,76821.62,284.8,0.56776,0.00019,23.67044]
[1779588715556,34.02,76821.62,284.8,0.56776,0.00019,23.67044]
[1779588715621,34.02,76821.62,284.8,0.56776,0.00019,23.67044]
[1779588715709,34.02,76821.62,284.8,0.56776,0.00019,23.67044]
[1779588716559,34.02,76821.47,284.8,0.56774,0.00019,23.67067]
[1779588716619,34.02,76821.47,284.8,0.56774,0.00019,23.67067]
[1779588716711,34.02,76819.82,284.8,0.56742,0.00019,23.67339]
[1779588721385,34.02,76820.03,284.8,0.56746,0.00019,23.67306]
[1779588721430,34.02,76820.03,284.8,0.56746,0.00019,23.67306]
[1779588721448,34.02,76820.03,284.8,0.56746,0.00019,23.67306]
[1779588721985,34.02,76820.09,284.8,0.56747,0.00019,23.67296]
[1779588722062,34.02,76815.31,284.8,0.56655,0.00019,23.68081]
[1779588723760,34.02,76810.91,284.8,0.56571,0.00019,23.68793]
[1779588729475,34.02,76810.26,284.8,0.56558,0.00019,23.68899]
[1779588729501,34.02,76810.26,284.8,0.56558,0.00019,23.68899]
[1779588730515,34.02,76810.15,284.8,0.56556,0.00019,23.68918]
[1779588736998,34.02,76806.98,284.8,0.56495,0.00019,23.69423]
[1779588737750,34.02,76806.98,284.8,0.56495,0.00019,23.69424]
[1779588742895,34.02,76808.19,284.8,0.56518,0.00019,23.69232]
[1779588749242,34.02,76808.46,284.8,0.56523,0.00019,23.69189]
[1779588756994,34.02,76809.15,284.8,0.56537,0.00019,23.68705]
[1779588762029,34.02,76809.12,284.8,0.56537,0.00019,23.68711]
[1779588767064,34.02,76808.87,284.8,0.56532,0.00019,23.68751]
[1779588772099,34.02,76809.07,284.8,0.56536,0.00019,23.68719]
[1779588780155,34.02,76814.21,284.8,0.56635,0.00019,23.67891]
[1779588785190,34.02,76812.47,284.8,0.56601,0.00019,23.68171]
[1779588790225,34.02,76813.81,284.8,0.56627,0.00019,23.67953]
[1779588792048,34.02,76813.97,284.8,0.5663,0.00019,23.67926]
[1779588792072,34.02,76813.97,284.8,0.5663,0.00019,23.67926]
[1779588797274,34.02,76816.15,284.8,0.56672,0.00019,23.67569]
[1779588801756,34.02,76816.82,284.8,0.56685,0.00019,23.67458]
[1779588808351,34.02,76819.34,284.8,0.56734,0.00019,23.6704]
[1779588813386,34.02,76818.36,284.8,0.56716,0.00019,23.66824]
[1779588818962,34.02,76817.99,284.8,0.56709,0.00019,23.66884]
[1779588822466,34.02,76817.99,284.8,0.56709,0.00019,23.66883]
[1779588828491,34.01,76818.1,284.8,0.56712,0.00019,23.6686]
[1779588833194,34.01,76818.1,284.8,0.56712,0.00019,23.6686]
[1779588838561,34.01,76819.75,284.8,0.56744,0.00019,23.66583]
[1779588838692,34.01,76819.75,284.8,0.56744,0.00019,23.66583]
[1779588839453,34.01,76819.75,284.8,0.56744,0.00019,23.66583]
[1779588839806,34.01,76818.82,284.8,0.56726,0.00019,23.66736]
[1779588841979,34.01,76818.82,284.8,0.56726,0.00019,23.66736]
[1779588847623,34.01,76822.29,284.8,0.56793,0.00019,23.66157]
[1779588848031,34.01,76822.29,284.8,0.56793,0.00019,23.66157]
[1779588848109,34.01,76822.29,284.8,0.56793,0.00019,23.66157]
[1779588848631,34.01,76822.55,284.8,0.56798,0.00019,23.66113]
[1779588854675,34.0,76822.43,284.8,0.56797,0.00019,23.66126]
[1779588859710,34.0,76823.4,284.8,0.56816,0.00019,23.65958]
[1779588864744,34.0,76823.48,284.8,0.56818,0.00019,23.65939]
[1779588869780,33.99,76823.44,284.8,0.56818,0.00019,23.6594]
[1779588874815,33.99,76823.56,284.8,0.56822,0.00019,23.65538]
[1779588877976,33.99,76823.56,284.8,0.56822,0.00019,23.65535]
[1779588878110,33.99,76823.56,284.8,0.56822,0.00019,23.65535]
[1779588878211,33.99,76823.56,284.8,0.56822,0.00019,23.65533]
[1779588884596,33.99,76823.76,284.8,0.56826,0.00019,23.65499]
[1779588884712,33.99,76823.76,284.8,0.56826,0.00019,23.655]
[1779588884885,33.99,76824.75,284.8,0.56845,0.00019,23.65333]
[1779588891934,34.0,76825.2,284.8,0.56852,0.00019,23.65274]
[1779588897976,34.0,76825.24,284.8,0.56852,0.00019,23.65279]
[1779588903011,34.01,76824.73,284.8,0.56841,0.00019,23.65375]
[1779588906306,34.01,76824.75,284.8,0.56841,0.00019,23.65376]
[1779588906509,34.01,76824.75,284.8,0.56841,0.00019,23.65376]
[1779588906611,34.01,76824.66,284.8,0.56839,0.00019,23.65393]
[1779588912746,34.01,76824.67,284.8,0.56839,0.00019,23.65389]
[1779588918115,34.01,76823.01,284.8,0.56808,0.00019,23.65662]
[1779588923152,34.01,76823.04,284.8,0.56809,0.00019,23.65654]
[1779588926951,34.01,76823.22,284.8,0.56812,0.00019,23.65623]
[1779588927009,34.01,76823.22,284.8,0.56812,0.00019,23.65623]
[1779588927233,34.01,76823.22,284.8,0.56812,0.00019,23.65623]
[1779588927309,34.01,76823.22,284.8,0.56812,0.00019,23.65623]
[1779588933222,34.01,76824.28,284.8,0.56834,0.00019,23.65068]
[1779588941279,34.01,76824.16,284.8,0.56831,0.00019,23.65089]
[1779588946340,34.01,76824.12,284.8,0.56831,0.00019,23.65096]
[1779588950494,34.01,76824.05,284.8,0.56829,0.00019,23.65108]
[1779588950591,34.01,76824.05,284.8,0.56829,0.00019,23.65108]
[1779588950866,34.01,76824.05,284.8,0.56829,0.00019,23.65108]
[1779588956410,34.01,76818.97,284.8,0.56731,0.00019,23.65957]
[1779588961659,34.01,76818.53,284.8,0.56723,0.00019,23.66031]
[1779588967300,34.01,76817.11,284.8,0.56695,0.00019,23.66268]
[1779588969169,34.01,76817.76,284.8,0.56708,0.00019,23.66162]
[1779588977556,34.01,76817.58,284.8,0.56704,0.00019,23.66195]
[1779588982592,34.01,76818.06,284.8,0.56713,0.00019,23.66117]
[1779588983576,34.01,76818.06,284.8,0.56713,0.00019,23.66117]
[1779588991655,34.01,76819.3,284.8,0.56737,0.00019,23.65539]
[1779588996689,34.02,76819.9,284.8,0.56749,0.00019,23.65441]
[1779589006760,34.02,76819.07,284.8,0.56733,0.00019,23.6558]
[1779589008698,34.02,76819.44,284.8,0.5674,0.00019,23.65519]
[1779589012406,34.02,76818.91,284.8,0.56729,0.00019,23.65607]
[1779589017836,34.02,76819.59,284.8,0.56742,0.00019,23.65496]
[1779589023440,34.02,76819.61,284.8,0.56743,0.00019,23.65493]
[1779589026849,34.02,76819.56,284.8,0.56742,0.00019,23.65502]
[1779589031935,34.02,76818.84,284.8,0.56728,0.00019,23.65621]
[1779589036970,34.02,76818.48,284.8,0.56721,0.00019,23.65681]
[1779589039366,34.02,76819.11,284.8,0.56733,0.00019,23.65577]
[1779589044442,34.02,76817.59,284.8,0.56704,0.00019,23.65828]
[1779589046267,34.02,76818.72,284.8,0.56726,0.00019,23.65642]
[1779589052075,34.02,76822.03,284.8,0.5679,0.00019,23.64717]
[1779589060133,34.02,76821.6,284.8,0.56782,0.00019,23.64789]
[1779589064200,34.02,76822.58,284.8,0.56801,0.00019,23.64625]
[1779589067598,34.02,76821.46,284.8,0.56779,0.00019,23.64812]
[1779589068818,34.02,76822.05,284.8,0.5679,0.00019,23.64714]
[1779589074229,34.02,76822.06,284.8,0.56791,0.00019,23.64711]
[1779589079265,34.02,76821.88,284.8,0.56787,0.00019,23.64741]
[1779589084300,34.02,76823.75,284.8,0.56823,0.00019,23.64429]
[1779589090342,34.02,76824.41,284.8,0.56836,0.00019,23.64317]
[1779589095382,34.02,76824.27,284.8,0.56833,0.00019,23.6434]
[1779589102430,34.02,76824.2,284.8,0.56832,0.00019,23.64351]
[1779589110487,34.02,76824.55,284.8,0.56839,0.00019,23.64292]
[1779589116530,34.02,76824.46,284.8,0.56838,0.00019,23.63931]
[1779589121154,34.02,76825.1,284.8,0.5685,0.00019,23.63823]
[1779589125862,34.02,76822.73,284.8,0.56804,0.00019,23.64222]
[1779589136672,34.02,76823.44,284.8,0.56818,0.00019,23.64104]
[1779589142714,34.02,76824.84,284.8,0.56845,0.00019,23.6387]
[1779589149763,34.02,76825.19,284.8,0.56852,0.00019,23.63811]
[1779589154799,34.02,76824.67,284.8,0.56842,0.00019,23.63899]
[1779589159834,34.02,76824.6,284.8,0.5684,0.00019,23.63911]
[1779589164869,34.02,76824.33,284.8,0.56835,0.00019,23.63957]
[1779589169904,34.02,76825.37,284.8,0.56855,0.00019,23.63782]
[1779589174939,34.02,76825.87,284.8,0.56865,0.00019,23.63321]
[1779589180643,34.02,76826.24,284.8,0.56872,0.00019,23.63259]
[1779589182202,34.02,76826.75,284.8,0.56882,0.00019,23.63172]
[1779589182398,34.02,76826.75,284.8,0.56882,0.00019,23.63172]
[1779589182499,34.02,76827.08,284.8,0.56889,0.00019,23.63116]
[1779589183202,34.02,76827.08,284.8,0.56889,0.00019,23.63116]
[1779589185565,34.02,76831.59,284.8,0.56975,0.00019,23.62347]
[1779589194073,34.03,76831.56,284.8,0.56973,0.00019,23.6237]
[1779589197110,34.03,76831.55,284.8,0.56972,0.00019,23.62375]
[1779589197209,34.03,76831.55,284.8,0.56972,0.00019,23.62375]
[1779589197212,34.03,76831.46,284.8,0.5697,0.00019,23.62392]
[1779589198077,34.03,76831.46,284.8,0.5697,0.00019,23.62392]
[1779589204143,34.04,76831.3,284.8,0.56967,0.00019,23.62426]
[1779589209178,34.04,76831.29,284.8,0.56966,0.00019,23.62432]
[1779589214213,34.04,76831.59,284.8,0.56971,0.00019,23.62385]
[1779589219799,34.04,76831.56,284.8,0.56971,0.00019,23.62393]
[1779589225290,34.05,76832.06,284.8,0.5698,0.00019,23.62313]
[1779589229398,34.05,76832.54,284.8,0.56989,0.00019,23.62232]
[1779589229426,34.05,76832.54,284.8,0.56989,0.00019,23.62232]
[1779589229632,34.05,76832.54,284.8,0.56989,0.00019,23.62232]
[1779589229764,34.05,76835.86,284.8,0.57052,0.00019,23.61658]
[1779589230122,34.05,76835.86,284.8,0.57052,0.00019,23.61658]
[1779589230506,34.05,76835.86,284.8,0.57052,0.00019,23.61658]
[1779589230541,34.05,76842.41,284.8,0.57178,0.00019,23.60506]
[1779589231558,34.05,76842.41,284.8,0.57178,0.00019,23.60506]
[1779589231652,34.05,76842.41,284.8,0.57178,0.00019,23.60506]
[1779589232653,34.05,76844.76,284.8,0.57224,0.00019,23.59711]
[1779589233224,34.05,76848.5,284.8,0.57295,0.00019,23.59037]
[1779589234455,34.05,76851.45,284.8,0.57352,0.00019,23.585]
[1779589234509,34.05,76851.45,284.8,0.57352,0.00019,23.585]
[1779589234860,34.05,76851.45,284.8,0.57352,0.00019,23.585]
[1779589235934,34.05,76861.08,284.8,0.57536,0.00019,23.56715]
[1779589236955,34.05,76861.08,284.8,0.57536,0.00019,23.56715]
[1779589236942,34.05,76866.49,284.8,0.57639,0.00019,23.55691]
[1779589237808,34.05,76866.49,284.8,0.57639,0.00019,23.55691]
[1779589237942,34.05,76866.49,284.8,0.57639,0.00019,23.55691]
[1779589238545,34.05,76867.46,284.8,0.57658,0.00019,23.55507]
[1779589238557,34.05,76860.95,284.8,0.57533,0.00019,23.56743]
[1779589239710,34.05,76850.66,284.8,0.57336,0.00019,23.58648]
[1779589240388,34.05,76850.66,284.8,0.57336,0.00019,23.58648]
[1779589240407,34.05,76845.19,284.8,0.57232,0.00019,23.59637]
[1779589245442,34.05,76843.97,284.8,0.57208,0.00019,23.59858]
[1779589251020,34.05,76843.6,284.8,0.57201,0.00019,23.59926]
[1779589251042,34.05,76843.6,284.8,0.57201,0.00019,23.59926]
[1779589251256,34.05,76843.6,284.8,0.57201,0.00019,23.59926]
[1779589251513,34.05,76843.6,284.8,0.57201,0.00019,23.59926]
[1779589251572,34.05,76843.6,284.8,0.57201,0.00019,23.59926]
[1779589251609,34.05,76843.6,284.8,0.57201,0.00019,23.59926]
[1779589251844,34.05,76843.6,284.8,0.57201,0.00019,23.59926]
[1779589251866,34.05,76843.6,284.8,0.57201,0.00019,23.59926]
[1779589252055,34.05,76836.76,284.8,0.57069,0.00019,23.61135]
[1779589252083,34.05,76836.76,284.8,0.57069,0.00019,23.61135]
[1779589252173,34.05,76836.76,284.8,0.57069,0.00019,23.61135]
[1779589252308,34.05,76836.76,284.8,0.57069,0.00019,23.61135]
[1779589252377,34.05,76836.76,284.8,0.57069,0.00019,23.61135]
[1779589252552,34.05,76836.76,284.8,0.57069,0.00019,23.61135]
[1779589252565,34.05,76819.46,284.8,0.56737,0.00019,23.64074]
[1779589253208,34.05,76819.46,284.8,0.56737,0.00019,23.64074]
[1779589254018,34.05,76814.02,284.8,0.56633,0.00019,23.64963]
[1779589254360,34.05,76814.02,284.8,0.56633,0.00019,23.64963]
[1779589254476,34.05,76814.02,284.8,0.56633,0.00019,23.64963]
[1779589256519,34.05,76809.46,284.8,0.56546,0.00019,23.6569]
[1779589262043,34.05,76809.46,284.8,0.56546,0.00019,23.65688]
[1779589268383,34.03,76808.32,284.8,0.56527,0.00019,23.65848]
[1779589268742,34.03,76808.32,284.8,0.56527,0.00019,23.65848]
[1779589269724,34.03,76805.23,284.8,0.56467,0.00019,23.66335]
[1779589269810,34.03,76794.9,284.8,0.56269,0.00019,23.67931]
[1779589271777,34.03,76787.65,284.8,0.5613,0.00019,23.69012]
[1779589273161,34.02,76786.32,284.8,0.56104,0.00019,23.69205]
[1779589275037,34.02,76778.82,284.8,0.5596,0.00019,23.70287]
[1779589275446,34.02,76778.82,284.8,0.5596,0.00019,23.70287]
[1779589276954,34.02,76774.71,284.8,0.55881,0.00019,23.70869]
[1779589277680,34.02,76767.58,284.8,0.55743,0.00019,23.71859]
[1779589282715,34.02,76765.31,284.8,0.55699,0.00019,23.72173]
[1779589287750,34.03,76764.5,284.8,0.55683,0.00019,23.72288]
[1779589288923,34.03,76764.5,284.8,0.55683,0.00019,23.72288]
[1779589293785,34.03,76761.16,284.8,0.55618,0.00019,23.72367]
[1779589294411,34.03,76761.37,284.8,0.55622,0.00019,23.7234]
[1779589295588,34.04,76761.37,284.8,0.55622,0.00019,23.72341]
[1779589297595,34.04,76759.66,284.8,0.55589,0.00019,23.7257]
[1779589298183,34.04,76759.94,284.8,0.55594,0.00019,23.72534]
[1779589298545,34.04,76759.94,284.8,0.55594,0.00019,23.72534]
[1779589299655,34.04,76759.07,284.8,0.55577,0.00019,23.72651]
[1779589304869,34.05,76758.9,284.8,0.55573,0.00019,23.72681]
[1779589306266,34.05,76758.6,284.8,0.55567,0.00019,23.72721]
[1779589306377,34.05,76758.6,284.8,0.55567,0.00019,23.72721]
[1779589306509,34.05,76758.6,284.8,0.55567,0.00019,23.72721]
[1779589306793,34.05,76758.6,284.8,0.55567,0.00019,23.72721]
[1779589306853,34.05,76758.6,284.8,0.55567,0.00019,23.72721]
[1779589306883,34.05,76751.56,284.8,0.55431,0.00019,23.73635]
[1779589307890,34.05,76745.11,284.8,0.55306,0.00019,23.74446]
[1779589312925,34.05,76742.8,284.8,0.55261,0.00019,23.74732]
[1779589316953,34.05,76738.07,284.8,0.55169,0.00019,23.75306]
[1779589321988,34.05,76738.77,284.8,0.55183,0.00019,23.75224]
[1779589327041,34.05,76737.96,284.8,0.55167,0.00019,23.75322]
[1779589332076,34.05,76736.07,284.8,0.5513,0.00019,23.75548]
[1779589337111,34.05,76736.08,284.8,0.55131,0.00019,23.75547]
[1779589339594,34.05,76736.07,284.8,0.5513,0.00019,23.75549]
[1779589343805,34.05,76735.58,284.8,0.55121,0.00019,23.75607]
[1779589344319,34.05,76731.44,284.8,0.55041,0.00019,23.76093]
[1779589345168,34.05,76726.51,284.8,0.54945,0.00019,23.76659]
[1779589348427,34.05,76726.24,284.8,0.5494,0.00019,23.76688]
[1779589348454,34.05,76726.24,284.8,0.5494,0.00019,23.76688]
[1779589348502,34.05,76726.24,284.8,0.5494,0.00019,23.76688]
[1779589349053,34.05,76726.24,284.8,0.5494,0.00019,23.76688]
[1779589354230,34.04,76730.62,284.8,0.55027,0.00019,23.75806]
[1779589359287,34.04,76730.41,284.8,0.55023,0.00019,23.75827]
[1779589359334,34.04,76730.41,284.8,0.55023,0.00019,23.75827]
[1779589365307,34.03,76727.98,284.8,0.54977,0.00019,23.761]
[1779589368977,34.03,76727.5,284.8,0.54968,0.00019,23.76153]
[1779589369090,34.03,76727.5,284.8,0.54968,0.00019,23.76153]
[1779589369495,34.03,76728.32,284.8,0.54984,0.00019,23.76057]
[1779589375378,34.02,76721.96,284.8,0.54861,0.00019,23.76771]
[1779589379504,34.02,76723.55,284.8,0.54892,0.00019,23.76591]
[1779589383123,34.02,76724.29,284.8,0.54907,0.00019,23.76506]
[1779589388470,34.01,76719.5,284.8,0.54815,0.00019,23.77031]
[1779589393506,34.0,76716.49,284.8,0.54757,0.00019,23.77355]
[1779589396246,34.0,76713.74,284.8,0.54704,0.00019,23.77649]
[1779589396397,34.0,76713.74,284.8,0.54704,0.00019,23.77649]
[1779589396448,34.0,76713.74,284.8,0.54704,0.00019,23.77649]
[1779589396525,34.0,76713.74,284.8,0.54704,0.00019,23.77649]
[1779589399210,34.0,76708.38,284.8,0.546,0.00019,23.7821]
[1779589407609,33.98,76703.34,284.8,0.54504,0.00019,23.78714]
[1779589409090,33.98,76703.34,284.8,0.54504,0.00019,23.78714]
[1779589409373,33.98,76702.78,284.8,0.54494,0.00019,23.78769]
[1779589411233,33.97,76702.46,284.8,0.54488,0.00019,23.78799]
[1779589414399,33.97,76697.33,284.8,0.54389,0.00019,23.78931]
[1779589419819,33.96,76696.6,284.8,0.54376,0.00019,23.78996]
[1779589420724,33.96,76695.05,284.8,0.54346,0.00019,23.79145]
[1779589420809,33.96,76695.05,284.8,0.54346,0.00019,23.79145]
[1779589420826,33.96,76693.44,284.8,0.54315,0.00019,23.79298]
[1779589421321,33.96,76693.44,284.8,0.54315,0.00019,23.79298]
[1779589421533,33.96,76693.44,284.8,0.54315,0.00019,23.79298]
[1779589421602,33.96,76693.44,284.8,0.54315,0.00019,23.79298]
[1779589421711,33.96,76689.51,284.8,0.54238,0.00019,23.79669]
[1779589422409,33.96,76689.51,284.8,0.54238,0.00019,23.79669]
[1779589425597,33.96,76685.43,284.8,0.54158,0.00019,23.80047]
[1779589425811,33.96,76685.43,284.8,0.54158,0.00019,23.80047]
[1779589425910,33.96,76685.43,284.8,0.54158,0.00019,23.80047]
[1779589425964,33.96,76682.05,284.8,0.54092,0.00019,23.80351]
[1779589428954,33.96,76679.63,284.8,0.54045,0.00019,23.80565]
[1779589429010,33.96,76679.63,284.8,0.54045,0.00019,23.80565]
[1779589429111,33.96,76679.45,284.8,0.54042,0.00019,23.8058]
[1779589429958,33.96,76679.45,284.8,0.54042,0.00019,23.8058]
[1779589430564,33.96,76679.49,284.8,0.54042,0.00019,23.80577]
[1779589431062,33.96,76679.49,284.8,0.54042,0.00019,23.80577]
[1779589431109,33.96,76679.49,284.8,0.54042,0.00019,23.80577]
[1779589431162,33.96,76679.49,284.8,0.54042,0.00019,23.80578]
[1779589431593,33.96,76679.49,284.8,0.54042,0.00019,23.80578]
[1779589431709,33.96,76679.49,284.8,0.54042,0.00019,23.80578]
[1779589431962,33.96,76680.23,284.8,0.54057,0.00019,23.80513]
[1779589437825,33.97,76679.39,284.8,0.5404,0.00019,23.80591]
[1779589441853,33.97,76684.23,284.8,0.54134,0.00019,23.80163]
[1779589442938,33.97,76684.23,284.8,0.54134,0.00019,23.80163]
[1779589443109,33.97,76684.23,284.8,0.54134,0.00019,23.80163]
[1779589443195,33.97,76684.23,284.8,0.54134,0.00019,23.80163]
[1779589443139,33.97,76685.78,284.8,0.54164,0.00019,23.80023]
[1779589443556,33.97,76685.78,284.8,0.54164,0.00019,23.80023]
[1779589445236,33.97,76685.54,284.8,0.54159,0.00019,23.80045]
[1779589451878,33.97,76686.05,284.8,0.54169,0.00019,23.79997]
[1779589453038,33.97,76686.05,284.8,0.54169,0.00019,23.79996]
[1779589458842,33.97,76686.25,284.8,0.54174,0.00019,23.79976]
[1779589464011,33.96,76680.21,284.8,0.54056,0.00019,23.80517]
[1779589466212,33.96,76677.58,284.8,0.54005,0.00019,23.80746]
[1779589466261,33.96,76677.58,284.8,0.54005,0.00019,23.80746]
[1779589466373,33.96,76677.0,284.8,0.53994,0.00019,23.80796]
[1779589467029,33.96,76677.71,284.8,0.54007,0.00019,23.80735]
[1779589472064,33.96,76675.11,284.8,0.53957,0.00019,23.80585]
[1779589477099,33.96,76675.3,284.8,0.53961,0.00019,23.80569]
[1779589479525,33.96,76676.29,284.8,0.5398,0.00019,23.80484]
[1779589479652,33.96,76676.29,284.8,0.5398,0.00019,23.80484]
[1779589479911,33.96,76676.29,284.8,0.5398,0.00019,23.80484]
[1779589480120,33.96,76670.34,284.8,0.53864,0.00019,23.80985]
[1779589480615,33.96,76670.34,284.8,0.53864,0.00019,23.80985]
[1779589480634,33.96,76670.34,284.8,0.53864,0.00019,23.80985]
[1779589480702,33.96,76670.34,284.8,0.53864,0.00019,23.80985]
[1779589480723,33.96,76670.34,284.8,0.53864,0.00019,23.80985]
[1779589481127,33.96,76661.2,284.8,0.53686,0.0002,23.81713]
[1779589483643,33.96,76659.35,284.8,0.5365,0.0002,23.81855]
[1779589485479,33.96,76658.01,284.8,0.53624,0.0002,23.81956]
[1779589485485,33.96,76658.01,284.8,0.53624,0.0002,23.81956]
[1779589485605,33.96,76658.01,284.8,0.53624,0.0002,23.81956]
[1779589485650,33.96,76658.01,284.8,0.53624,0.0002,23.81956]
[1779589488146,33.96,76655.31,284.8,0.53571,0.0002,23.82156]
[1779589489952,33.96,76656.11,284.8,0.53587,0.0002,23.82097]
[1779589492139,33.96,76650.18,284.8,0.53471,0.0002,23.82527]
[1779589499262,33.95,76651.87,284.8,0.53505,0.0002,23.82404]
[1779589503457,33.95,76651.93,284.8,0.53506,0.0002,23.82398]
[1779589509332,33.94,76651.38,284.8,0.53496,0.0002,23.82436]
[1779589513085,33.94,76653.91,284.8,0.53545,0.0002,23.82252]
[1779589519404,33.93,76649.08,284.8,0.53452,0.0002,23.82596]
[1779589522284,33.93,76649.29,284.8,0.53456,0.0002,23.8258]
[1779589524376,33.93,76649.29,284.8,0.53456,0.0002,23.82579]
[1779589524404,33.93,76649.29,284.8,0.53456,0.0002,23.82579]
[1779589524540,33.93,76649.29,284.8,0.53456,0.0002,23.82579]
[1779589524562,33.93,76649.29,284.8,0.53456,0.0002,23.82579]
[1779589524644,33.93,76649.29,284.8,0.53456,0.0002,23.82579]
[1779589524701,33.93,76649.29,284.8,0.53456,0.0002,23.82579]
[1779589525102,33.93,76649.29,284.8,0.53456,0.0002,23.82579]
[1779589526127,33.93,76649.43,284.8,0.53459,0.0002,23.82569]
[1779589526131,33.93,76661.12,284.8,0.53687,0.0002,23.81704]
[1779589527081,33.93,76665.68,284.8,0.53776,0.0002,23.81345]
[1779589527410,33.93,76665.68,284.8,0.53776,0.0002,23.81345]
[1779589528212,33.93,76666.8,284.8,0.53798,0.0002,23.81256]
[1779589528627,33.93,76666.8,284.8,0.53798,0.0002,23.81256]
[1779589528728,33.93,76666.62,284.8,0.53795,0.0002,23.8127]
[1779589530868,33.93,76666.62,284.8,0.53795,0.0002,23.8127]
[1779589530873,33.93,76666.62,284.8,0.53795,0.0002,23.8127]
[1779589530994,33.93,76666.62,284.8,0.53795,0.0002,23.8127]
[1779589531550,33.93,76665.36,284.8,0.5377,0.0002,23.80998]
[1779589531568,33.93,76665.36,284.8,0.5377,0.0002,23.80998]
[1779589531644,33.93,76665.36,284.8,0.5377,0.0002,23.80998]
[1779589532496,33.93,76655.99,284.8,0.53587,0.0002,23.8172]
[1779589537531,33.92,76652.73,284.8,0.53524,0.0002,23.81959]
[1779589542566,33.92,76650.76,284.8,0.53486,0.0002,23.82099]
[1779589545168,33.92,76650.38,284.8,0.53478,0.0002,23.82126]
[1779589547793,33.92,76650.23,284.8,0.53475,0.0002,23.82137]
[1779589552668,33.92,76650.19,284.8,0.53475,0.0002,23.82139]
[1779589552832,33.92,76650.19,284.8,0.53475,0.0002,23.82139]
[1779589553004,33.92,76650.19,284.8,0.53475,0.0002,23.82139]
[1779589553662,33.92,76650.12,284.8,0.53473,0.0002,23.82144]
[1779589553952,33.92,76637.89,284.8,0.53234,0.0002,23.8297]
[1779589554751,33.92,76637.89,284.8,0.53234,0.0002,23.8297]
[1779589554825,33.92,76633.2,284.8,0.53143,0.0002,23.83264]
[1779589558384,33.91,76632.87,284.8,0.53136,0.0002,23.83283]
[1779589558409,33.92,76633.42,284.8,0.53147,0.0002,23.8325]
[1779589558466,33.92,76633.42,284.8,0.53147,0.0002,23.8325]
[1779589558489,33.92,76633.42,284.8,0.53147,0.0002,23.8325]
[1779589558797,33.92,76633.42,284.8,0.53147,0.0002,23.8325]
[1779589561728,33.92,76627.77,284.8,0.53036,0.0002,23.83588]
[1779589564843,33.92,76627.76,284.8,0.53036,0.0002,23.83589]
[1779589565221,33.92,76627.76,284.8,0.53036,0.0002,23.83589]
[1779589565226,33.92,76627.76,284.8,0.53036,0.0002,23.83589]
[1779589565237,33.92,76627.76,284.8,0.53036,0.0002,23.83589]
[1779589567643,33.92,76631.2,284.8,0.53103,0.0002,23.83385]
[1779589567774,33.92,76631.2,284.8,0.53103,0.0002,23.83385]
[1779589568258,33.92,76631.2,284.8,0.53103,0.0002,23.83385]
[1779589571936,33.92,76630.49,284.8,0.53089,0.0002,23.83428]
[1779589571946,33.92,76630.49,284.8,0.53089,0.0002,23.83428]
[1779589575855,33.92,76629.49,284.8,0.5307,0.0002,23.83488]
[1779589576197,33.92,76629.49,284.8,0.5307,0.0002,23.83488]
[1779589577485,33.92,76625.72,284.8,0.52996,0.0002,23.83708]
[1779589578513,33.92,76623.68,284.8,0.52956,0.0002,23.83823]
[1779589583028,33.93,76624.03,284.8,0.52962,0.0002,23.83805]
[1779589583747,33.93,76623.59,284.8,0.52954,0.0002,23.8383]
[1779589586207,33.93,76622.16,284.8,0.52926,0.0002,23.8391]
[1779589586549,33.93,76622.29,284.8,0.52928,0.0002,23.83903]
[1779589586601,33.93,76622.29,284.8,0.52928,0.0002,23.83903]
[1779589587584,33.94,76621.82,284.8,0.52919,0.0002,23.83929]
[1779589592968,33.94,76620.55,284.8,0.52894,0.0002,23.83628]
[1779589596368,33.94,76620.42,284.8,0.52891,0.0002,23.83635]
[1779589596412,33.94,76620.42,284.8,0.52891,0.0002,23.83635]
[1779589603041,33.95,76622.95,284.8,0.5294,0.0002,23.83499]
[1779589603842,33.95,76622.95,284.8,0.5294,0.0002,23.83499]
[1779589609081,33.96,76627.59,284.8,0.53031,0.0002,23.83237]
[1779589611325,33.96,76627.12,284.8,0.53022,0.0002,23.83264]
[1779589615986,33.96,76627.45,284.8,0.53028,0.0002,23.83245]
[1779589616131,33.96,76632.93,284.8,0.53135,0.0002,23.82919]
[1779589620060,33.95,76635.95,284.8,0.53194,0.0002,23.82731]
[1779589625194,33.95,76640.37,284.8,0.53281,0.0002,23.82447]
[1779589630228,33.94,76639.77,284.8,0.5327,0.0002,23.82485]
[1779589635283,33.94,76640.13,284.8,0.53277,0.0002,23.8246]
[1779589639292,33.94,76645.43,284.8,0.53381,0.0002,23.82105]
[1779589640017,33.94,76645.43,284.8,0.53381,0.0002,23.82105]
[1779589641249,33.94,76646.11,284.8,0.53394,0.0002,23.82058]
[1779589646488,33.93,76646.93,284.8,0.5341,0.0002,23.82]
[1779589648455,33.93,76646.15,284.8,0.53395,0.0002,23.82053]
[1779589650223,33.93,76645.44,284.8,0.53381,0.0002,23.82101]
[1779589655404,33.92,76645.89,284.8,0.53391,0.0002,23.81696]
[1779589655666,33.92,76645.89,284.8,0.53391,0.0002,23.81696]
[1779589655667,33.92,76645.89,284.8,0.53391,0.0002,23.81696]
[1779589655729,33.92,76645.89,284.8,0.53391,0.0002,23.81696]
[1779589656411,33.92,76640.35,284.8,0.53283,0.0002,23.82067]
[1779589664466,33.91,76638.27,284.8,0.53243,0.0002,23.82199]
[1779589669502,33.91,76636.54,284.8,0.53209,0.0002,23.82307]
[1779589674537,33.9,76636.26,284.8,0.53204,0.0002,23.82323]
[1779589681587,33.89,76636.01,284.8,0.532,0.0002,23.82336]
[1779589684207,33.89,76634.91,284.8,0.53178,0.0002,23.82405]
[1779589684213,33.89,76634.91,284.8,0.53178,0.0002,23.82405]
[1779589687411,33.89,76629.02,284.8,0.53063,0.0002,23.82762]
[1779589692664,33.88,76625.67,284.8,0.52998,0.0002,23.82955]
[1779589699713,33.87,76625.54,284.8,0.52996,0.0002,23.8296]
[1779589703340,33.87,76625.26,284.8,0.5299,0.0002,23.82977]
[1779589703344,33.87,76625.26,284.8,0.5299,0.0002,23.82977]
[1779589703356,33.87,76625.26,284.8,0.5299,0.0002,23.82977]
[1779589703366,33.87,76625.26,284.8,0.5299,0.0002,23.82977]
[1779589703372,33.87,76625.26,284.8,0.5299,0.0002,23.82977]
[1779589704748,33.88,76631.86,284.8,0.53119,0.0002,23.82589]
[1779589707769,33.88,76638.28,284.8,0.53245,0.0002,23.82188]
[1779589709258,33.88,76638.28,284.8,0.53245,0.0002,23.82188]
[1779589711170,33.88,76638.78,284.8,0.53255,0.0002,23.82157]
[1779589711179,33.88,76638.78,284.8,0.53255,0.0002,23.82157]
[1779589711193,33.88,76638.78,284.8,0.53255,0.0002,23.82157]
[1779589716456,33.89,76642.84,284.8,0.53334,0.0002,23.81517]
[1779589716831,33.88,76647.54,284.8,0.53426,0.0002,23.81195]
[1779589721867,33.88,76649.44,284.8,0.53464,0.0002,23.81062]
[1779589725321,33.88,76650.28,284.8,0.5348,0.0002,23.81002]
[1779589729958,33.88,76649.94,284.8,0.53473,0.0002,23.81026]
[1779589733024,33.88,76649.19,284.8,0.53459,0.0002,23.81079]
[1779589738986,33.88,76648.78,284.8,0.53451,0.0002,23.81108]
[1779589747042,33.88,76648.79,284.8,0.53451,0.0002,23.81107]
[1779589748380,33.88,76648.79,284.8,0.53451,0.0002,23.81107]
[1779589760135,33.88,76649.04,284.8,0.53456,0.0002,23.81088]
[1779589765171,33.88,76651.35,284.8,0.53502,0.0002,23.80922]
[1779589767441,33.88,76651.44,284.8,0.53503,0.0002,23.80916]
[1779589767492,33.88,76651.44,284.8,0.53503,0.0002,23.80916]
[1779589767513,33.88,76651.44,284.8,0.53503,0.0002,23.80916]
[1779589767581,33.88,76651.44,284.8,0.53503,0.0002,23.80916]
[1779589767531,33.88,76651.77,284.8,0.5351,0.0002,23.80892]
[1779589769341,33.88,76658.56,284.8,0.53643,0.0002,23.80388]
[1779589775241,33.88,76659.14,284.8,0.53655,0.0002,23.7997]
[1779589780276,33.87,76659.86,284.8,0.53669,0.0002,23.79914]
[1779589782080,33.87,76660.55,284.8,0.53682,0.0002,23.79861]
[1779589787325,33.87,76660.83,284.8,0.53688,0.0002,23.79838]
[1779589792359,33.87,76658.27,284.8,0.53638,0.0002,23.80034]
[1779589797395,33.87,76657.31,284.8,0.53619,0.0002,23.80105]
[1779589804444,33.86,76656.81,284.8,0.5361,0.0002,23.80142]
[1779589809271,33.86,76659.47,284.8,0.53662,0.0002,23.79939]
[1779589809999,33.86,76659.77,284.8,0.53668,0.0002,23.79916]
[1779589810109,33.86,76659.77,284.8,0.53668,0.0002,23.79916]
[1779589810143,33.86,76659.77,284.8,0.53668,0.0002,23.79916]
[1779589810187,33.86,76659.77,284.8,0.53668,0.0002,23.79916]
[1779589810214,33.86,76659.77,284.8,0.53668,0.0002,23.79916]
[1779589810309,33.86,76659.77,284.8,0.53668,0.0002,23.79916]
[1779589812916,33.86,76665.73,284.8,0.53785,0.0002,23.79446]
[1779589816886,33.86,76668.75,284.8,0.53844,0.0002,23.792]
[1779589816913,33.86,76668.75,284.8,0.53844,0.0002,23.792]
[1779589816960,33.86,76668.75,284.8,0.53844,0.0002,23.792]
[1779589817131,33.86,76668.75,284.8,0.53844,0.0002,23.792]
[1779589817535,33.86,76673.22,284.8,0.53932,0.0002,23.78826]
[1779589817935,33.86,76673.22,284.8,0.53932,0.0002,23.78826]
[1779589818604,33.86,76673.22,284.8,0.53932,0.0002,23.78826]
[1779589823459,33.86,76674.83,284.8,0.53963,0.0002,23.78693]
[1779589828612,33.87,76676.08,284.8,0.53986,0.0002,23.78591]
[1779589833649,33.88,76675.69,284.8,0.53978,0.0002,23.78255]
[1779589837564,33.89,76676.13,284.8,0.53986,0.0002,23.78219]
[1779589837609,33.89,76676.13,284.8,0.53986,0.0002,23.78219]
[1779589837676,33.89,76676.15,284.8,0.53987,0.0002,23.78219]
[1779589842967,33.89,76676.17,284.8,0.53987,0.0002,23.78217]
[1779589842974,33.89,76676.17,284.8,0.53987,0.0002,23.78217]
[1779589843050,33.89,76676.17,284.8,0.53987,0.0002,23.78217]
[1779589848284,33.89,76675.91,284.8,0.53982,0.0002,23.78239]
[1779589850768,33.89,76670.49,284.8,0.53876,0.0002,23.78697]
[1779589855802,33.89,76669.43,284.8,0.53855,0.0002,23.78785]
[1779589860837,33.89,76669.41,284.8,0.53855,0.0002,23.78787]
[1779589862221,33.89,76669.41,284.8,0.53855,0.0002,23.78787]
[1779589862410,33.89,76669.41,284.8,0.53855,0.0002,23.78787]
[1779589862465,33.89,76668.94,284.8,0.53846,0.0002,23.78826]
[1779589863510,33.89,76682.95,284.8,0.54119,0.0002,23.7762]
[1779589863899,33.89,76682.95,284.8,0.54119,0.0002,23.7762]
[1779589863954,33.89,76682.95,284.8,0.54119,0.0002,23.7762]
[1779589864057,33.89,76682.95,284.8,0.54119,0.0002,23.7762]
[1779589864093,33.89,76682.95,284.8,0.54119,0.0002,23.7762]
[1779589864191,33.89,76682.95,284.8,0.54119,0.0002,23.7762]
[1779589864294,33.89,76682.95,284.8,0.54119,0.0002,23.7762]
[1779589864480,33.89,76682.95,284.8,0.54119,0.0002,23.7762]
[1779589864569,33.89,76691.36,284.8,0.54284,0.0002,23.76843]
[1779589865164,33.89,76691.36,284.8,0.54284,0.0002,23.76843]
[1779589865282,33.89,76691.36,284.8,0.54284,0.0002,23.76843]
[1779589865627,33.89,76691.36,284.8,0.54284,0.0002,23.76843]
[1779589865657,33.89,76691.36,284.8,0.54284,0.0002,23.76843]
[1779589865674,33.89,76704.65,284.8,0.54543,0.0002,23.75532]
[1779589866203,33.89,76704.65,284.8,0.54543,0.0002,23.75532]
[1779589866373,33.89,76704.65,284.8,0.54543,0.0002,23.75532]
[1779589870435,33.9,76711.09,284.8,0.54668,0.00019,23.74864]
[1779589872842,33.9,76712.43,284.8,0.54693,0.00019,23.74726]
[1779589872910,33.91,76712.43,284.8,0.54693,0.00019,23.74727]
[1779589875643,33.91,76712.43,284.8,0.54693,0.00019,23.74727]
[1779589876266,33.91,76710.39,284.8,0.54653,0.00019,23.74947]
[1779589881903,33.91,76711.69,284.8,0.54678,0.00019,23.74812]
[1779589884458,33.91,76706.74,284.8,0.54581,0.00019,23.75332]
[1779589885275,33.91,76706.94,284.8,0.54585,0.00019,23.75311]
[1779589885297,33.91,76702.25,284.8,0.54494,0.0002,23.75791]
[1779589885893,33.91,76702.25,284.8,0.54494,0.0002,23.75791]
[1779589886021,33.92,76697.0,284.8,0.54391,0.0002,23.76314]
[1779589886981,33.92,76697.0,284.8,0.54391,0.0002,23.76314]
[1779589892067,33.92,76694.57,284.8,0.54344,0.0002,23.76182]
[1779589897453,33.93,76694.39,284.8,0.5434,0.0002,23.76202]
[1779589898492,33.93,76693.97,284.8,0.54331,0.0002,23.76243]
[1779589898593,33.93,76687.35,284.8,0.54202,0.0002,23.76868]
[1779589900466,33.93,76686.18,284.8,0.54179,0.0002,23.76976]
[1779589906165,33.94,76689.94,284.8,0.54252,0.0002,23.76632]
[1779589910402,33.94,76690.08,284.8,0.54254,0.0002,23.7662]
[1779589917244,33.95,76690.27,284.8,0.54257,0.0002,23.76607]
[1779589922279,33.95,76690.18,284.8,0.54255,0.00019,23.76618]
[1779589927314,33.96,76690.58,284.8,0.54263,0.00019,23.76583]
[1779589932419,33.96,76690.49,284.8,0.5426,0.00019,23.76594]
[1779589942797,33.97,76690.39,284.8,0.54258,0.00019,23.76608]
[1779589942815,33.97,76690.39,284.8,0.54258,0.00019,23.76608]
[1779589948464,33.98,76684.55,284.8,0.54143,0.00019,23.77154]
[1779589949198,33.98,76684.55,284.8,0.54143,0.00019,23.77154]
[1779589950562,33.98,76684.21,284.8,0.54136,0.00019,23.77186]
[1779589950693,33.98,76684.21,284.8,0.54136,0.00019,23.77186]
[1779589950750,33.98,76684.21,284.8,0.54136,0.00019,23.77186]
[1779589951486,33.99,76691.6,284.8,0.5428,0.00019,23.76132]
[1779589952554,33.99,76691.6,284.8,0.5428,0.00019,23.76132]
[1779589956522,33.99,76700.41,284.8,0.54451,0.00019,23.7528]
[1779589956997,33.99,76700.41,284.8,0.54451,0.00019,23.7528]
[1779589957424,33.99,76700.41,284.8,0.54451,0.00019,23.7528]
[1779589957877,33.99,76702.23,284.8,0.54487,0.00019,23.75099]
[1779589967685,34.0,76703.65,284.8,0.54513,0.00019,23.74962]
[1779589973641,34.01,76700.95,284.8,0.5446,0.00019,23.75237]
[1779589975079,34.01,76700.95,284.8,0.5446,0.00019,23.75237]
[1779589976674,34.01,76701.26,284.8,0.54466,0.00019,23.75207]
[1779589982705,34.02,76704.3,284.8,0.54525,0.00019,23.74906]
[1779589987740,34.02,76708.75,284.8,0.54611,0.00019,23.74452]
[1779589989310,34.02,76708.92,284.8,0.54614,0.00019,23.74435]
[1779589994794,34.03,76711.42,284.8,0.54661,0.00019,23.7418]
[1779589999829,34.04,76712.26,284.8,0.54677,0.00019,23.74097]
[1779590001200,34.04,76712.29,284.8,0.54677,0.00019,23.74095]
[1779590005871,34.05,76719.24,284.8,0.54812,0.00019,23.73352]
[1779590006800,34.05,76719.24,284.8,0.54812,0.00019,23.73352]
[1779590012105,34.05,76720.18,284.8,0.54829,0.00019,23.73253]
[1779590017959,34.06,76719.1,284.8,0.54808,0.00019,23.72999]
[1779590022994,34.06,76719.49,284.8,0.54816,0.00019,23.72958]
[1779590028877,34.06,76718.78,284.8,0.54802,0.00019,23.73036]
[1779590030529,34.06,76718.67,284.8,0.548,0.00019,23.73049]
[1779590037092,34.06,76718.05,284.8,0.54788,0.00019,23.73118]
[1779590042127,34.06,76718.54,284.8,0.54797,0.00019,23.73065]
[1779590045148,34.06,76713.23,284.8,0.54694,0.00019,23.73637]
[1779590050183,34.06,76712.12,284.8,0.54673,0.00019,23.73753]
[1779590052197,34.06,76716.99,284.8,0.54767,0.00019,23.73232]
[1779590057231,34.06,76716.42,284.8,0.54756,0.00019,23.73294]
[1779590062267,34.06,76720.35,284.8,0.54832,0.00019,23.72865]
[1779590064626,34.06,76720.59,284.8,0.54837,0.00019,23.72839]
[1779590064930,34.06,76720.59,284.8,0.54837,0.00019,23.72839]
[1779590065289,34.06,76725.58,284.8,0.54934,0.00019,23.72281]
[1779590070325,34.06,76726.0,284.8,0.54942,0.00019,23.7223]
[1779590070981,34.06,76726.0,284.8,0.54942,0.00019,23.7223]
[1779590070996,34.06,76726.0,284.8,0.54942,0.00019,23.7223]
[1779590071002,34.06,76726.0,284.8,0.54942,0.00019,23.7223]
[1779590071018,34.06,76726.0,284.8,0.54942,0.00019,23.7223]
[1779590071056,34.06,76726.0,284.8,0.54942,0.00019,23.7223]
[1779590072393,34.06,76728.39,284.8,0.54989,0.00019,23.71582]
[1779590072663,34.06,76728.39,284.8,0.54989,0.00019,23.71582]
[1779590072668,34.06,76728.39,284.8,0.54989,0.00019,23.71582]
[1779590072726,34.06,76728.39,284.8,0.54989,0.00019,23.71582]
[1779590072762,34.06,76728.39,284.8,0.54989,0.00019,23.71582]
[1779590078381,34.05,76727.16,284.8,0.54966,0.00019,23.71718]
[1779590088452,34.04,76725.47,284.8,0.54934,0.00019,23.71904]
[1779590093801,34.04,76723.58,284.8,0.54898,0.00019,23.72114]
[1779590097516,34.03,76716.39,284.8,0.54759,0.00019,23.72902]
[1779590098793,34.03,76716.39,284.8,0.54759,0.00019,23.72902]
[1779590099411,34.03,76715.71,284.8,0.54746,0.00019,23.72975]
[1779590105572,34.02,76716.12,284.8,0.54755,0.00019,23.72924]
[1779590109188,34.02,76716.36,284.8,0.5476,0.00019,23.72896]
[1779590110752,34.02,76720.07,284.8,0.54832,0.00019,23.72489]
[1779590114041,34.02,76728.25,284.8,0.54991,0.00019,23.71564]
[1779590114049,34.02,76728.25,284.8,0.54991,0.00019,23.71564]
[1779590114094,34.02,76728.25,284.8,0.54991,0.00019,23.71564]
[1779590114103,34.02,76728.25,284.8,0.54991,0.00019,23.71564]
[1779590115035,34.02,76730.99,284.8,0.55045,0.00019,23.71246]
[1779590120677,34.01,76734.44,284.8,0.55112,0.00019,23.70838]
[1779590122555,34.01,76734.47,284.8,0.55112,0.00019,23.70834]
[1779590127726,34.01,76734.97,284.8,0.55122,0.00019,23.70773]
[1779590128049,34.01,76734.97,284.8,0.55122,0.00019,23.70773]
[1779590128525,34.01,76734.97,284.8,0.55122,0.00019,23.70773]
[1779590128533,34.01,76734.97,284.8,0.55122,0.00019,23.70773]
[1779590128611,34.01,76734.97,284.8,0.55122,0.00019,23.70773]
[1779590128733,34.01,76741.04,284.8,0.5524,0.00019,23.7004]
[1779590130145,34.01,76744.22,284.8,0.55302,0.00019,23.69647]
[1779590130708,34.01,76744.22,284.8,0.55302,0.00019,23.69647]
[1779590130754,34.01,76744.22,284.8,0.55302,0.00019,23.69647]
[1779590132761,34.01,76751.87,284.8,0.55451,0.00019,23.68305]
[1779590133444,34.01,76751.87,284.8,0.55451,0.00019,23.68305]
[1779590135016,34.01,76752.94,284.8,0.55472,0.00019,23.68167]
[1779590135109,34.01,76751.01,284.8,0.55434,0.00019,23.68417]
[1779590135155,34.01,76751.01,284.8,0.55434,0.00019,23.68417]
[1779590135782,34.01,76748.81,284.8,0.55392,0.00019,23.68697]
[1779590140817,34.01,76750.54,284.8,0.55425,0.00019,23.68477]
[1779590145870,34.01,76750.27,284.8,0.5542,0.00019,23.68512]
[1779590151894,34.01,76752.94,284.8,0.55472,0.00019,23.6817]
[1779590156930,34.01,76752.53,284.8,0.55464,0.00019,23.68223]
[1779590161965,34.01,76751.7,284.8,0.55448,0.00019,23.68331]
[1779590167000,34.01,76751.34,284.8,0.5544,0.00019,23.68379]
[1779590171900,34.01,76751.34,284.8,0.5544,0.00019,23.68379]
[1779590176602,34.02,76750.59,284.8,0.55425,0.00019,23.68477]
[1779590176639,34.02,76750.59,284.8,0.55425,0.00019,23.68477]
[1779590177370,34.02,76744.57,284.8,0.55308,0.00019,23.69238]
[1779590183112,34.02,76741.73,284.8,0.55253,0.00019,23.69592]
[1779590188147,34.02,76742.9,284.8,0.55275,0.00019,23.69451]
[1779590193184,34.03,76742.63,284.8,0.5527,0.00019,23.69112]
[1779590198218,34.03,76741.26,284.8,0.55243,0.00019,23.69283]
[1779590204260,34.03,76741.13,284.8,0.5524,0.00019,23.69302]
[1779590205818,34.03,76741.13,284.8,0.5524,0.00019,23.69302]
[1779590205999,34.03,76741.13,284.8,0.5524,0.00019,23.69302]
[1779590205824,34.03,76741.14,284.8,0.55241,0.00019,23.69302]
[1779590206217,34.03,76741.14,284.8,0.55241,0.00019,23.69302]
[1779590206709,34.03,76741.14,284.8,0.55241,0.00019,23.69302]
[1779590208288,34.03,76733.71,284.8,0.55097,0.00019,23.70193]
[1779590211119,34.03,76733.77,284.8,0.55098,0.00019,23.70184]
[1779590216344,34.03,76733.44,284.8,0.55092,0.00019,23.70219]
[1779590222387,34.02,76732.68,284.8,0.55078,0.00019,23.70304]
[1779590227422,34.02,76733.33,284.8,0.55091,0.00019,23.70224]
[1779590229334,34.02,76732.68,284.8,0.55078,0.00019,23.703]
[1779590229341,34.02,76732.68,284.8,0.55078,0.00019,23.703]
[1779590229742,34.02,76732.68,284.8,0.55078,0.00019,23.703]
[1779590230447,34.02,76716.53,284.8,0.54765,0.00019,23.72125]
[1779590232460,34.02,76712.28,284.8,0.54682,0.00019,23.72581]
[1779590235481,34.02,76707.19,284.8,0.54583,0.00019,23.73114]
[1779590237496,34.02,76699.59,284.8,0.54435,0.00019,23.73883]
[1779590238372,34.02,76699.59,284.8,0.54435,0.00019,23.73883]
[1779590240560,34.02,76696.52,284.8,0.54375,0.00019,23.74184]
[1779590240810,34.02,76696.52,284.8,0.54375,0.00019,23.74184]
[1779590240911,34.02,76694.88,284.8,0.54343,0.00019,23.74343]
[1779590241201,34.02,76694.88,284.8,0.54343,0.00019,23.74343]
[1779590241786,34.02,76694.88,284.8,0.54343,0.00019,23.74343]
[1779590241887,34.02,76690.63,284.8,0.5426,0.00019,23.74746]
[1779590242209,34.02,76690.63,284.8,0.5426,0.00019,23.74746]
[1779590244980,34.02,76686.92,284.8,0.54188,0.00019,23.75091]
[1779590245965,34.02,76686.33,284.8,0.54176,0.00019,23.75146]
[1779590246070,34.02,76686.33,284.8,0.54176,0.00019,23.75146]
[1779590247434,34.02,76686.28,284.8,0.54175,0.00019,23.75152]
[1779590252007,34.03,76687.33,284.8,0.54195,0.00019,23.75058]
[1779590253139,34.03,76688.07,284.8,0.5421,0.00019,23.74617]
[1779590261168,34.04,76684.75,284.8,0.54145,0.00019,23.74925]
[1779590261183,34.04,76684.75,284.8,0.54145,0.00019,23.74925]
[1779590261321,34.04,76684.75,284.8,0.54145,0.00019,23.74925]
[1779590261423,34.04,76684.75,284.8,0.54145,0.00019,23.74925]
[1779590266514,34.04,76684.64,284.8,0.54143,0.00019,23.74934]
[1779590266866,34.04,76684.64,284.8,0.54143,0.00019,23.74934]
[1779590266912,34.04,76684.64,284.8,0.54143,0.00019,23.74934]
[1779590267108,34.04,76684.64,284.8,0.54143,0.00019,23.74934]
[1779590267145,34.04,76684.66,284.8,0.54143,0.00019,23.74932]
[1779590271758,34.04,76689.58,284.8,0.54238,0.00019,23.74484]
[1779590275786,34.04,76695.24,284.8,0.54348,0.00019,23.7395]
[1779590280821,34.05,76695.8,284.8,0.54359,0.00019,23.73899]
[1779590285856,34.05,76695.86,284.8,0.54359,0.00019,23.73895]
[1779590290891,34.06,76698.68,284.8,0.54414,0.00019,23.73624]
[1779590292358,34.06,76698.8,284.8,0.54416,0.00019,23.73612]
[1779590292904,34.06,76704.05,284.8,0.54518,0.00019,23.7309]
[1779590295063,34.06,76704.51,284.8,0.54527,0.00019,23.73044]
[1779590300961,34.07,76704.35,284.8,0.54523,0.00019,23.73066]
[1779590305996,34.07,76704.2,284.8,0.5452,0.00019,23.73085]
[1779590311032,34.07,76712.34,284.8,0.54678,0.00019,23.71868]
[1779590311763,34.07,76712.34,284.8,0.54678,0.00019,23.71868]
[1779590317074,34.06,76713.72,284.8,0.54706,0.00019,23.71715]
[1779590321167,34.06,76714.25,284.8,0.54716,0.00019,23.71658]
[1779590327838,34.06,76714.25,284.8,0.54717,0.00019,23.71654]
[1779590334192,34.04,76715.32,284.8,0.5474,0.00019,23.71526]
[1779590339228,34.03,76715.41,284.8,0.54742,0.00019,23.71511]
[1779590344263,34.03,76718.17,284.8,0.54796,0.00019,23.71207]
[1779590350305,34.02,76718.14,284.8,0.54797,0.00019,23.71203]
[1779590355340,34.01,76718.25,284.8,0.548,0.00019,23.71186]
[1779590361382,34.0,76718.22,284.8,0.548,0.00019,23.71182]
[1779590366417,34.0,76719.57,284.8,0.54827,0.00019,23.71028]
[1779590373264,34.0,76720.83,284.8,0.54852,0.00019,23.70888]
[1779590375480,33.99,76712.04,284.8,0.54682,0.00019,23.7146]
[1779590380514,33.98,76709.89,284.8,0.54641,0.00019,23.71681]
[1779590385549,33.97,76710.41,284.8,0.54652,0.00019,23.7162]
[1779590386738,33.97,76710.41,284.8,0.54652,0.00019,23.7162]
[1779590387563,33.96,76715.48,284.8,0.54752,0.00019,23.71075]
[1779590392598,33.96,76718.52,284.8,0.54811,0.00019,23.70738]
[1779590397634,33.95,76718.57,284.8,0.54813,0.00019,23.70728]
[1779590402671,33.95,76718.95,284.8,0.54821,0.00019,23.70681]
[1779590407705,33.94,76718.32,284.8,0.5481,0.00019,23.70746]
[1779590412740,33.93,76715.11,284.8,0.54748,0.0002,23.71092]
[1779590418782,33.93,76714.94,284.8,0.54745,0.0002,23.71105]
[1779590423818,33.92,76716.58,284.8,0.54778,0.0002,23.70921]
[1779590424641,33.92,76716.58,284.8,0.54778,0.0002,23.70921]
[1779590427848,33.92,76723.08,284.8,0.54905,0.0002,23.70195]
[1779590431729,33.91,76722.6,284.8,0.54896,0.0002,23.70246]
[1779590436910,33.91,76721.06,284.8,0.54867,0.0002,23.70039]
[1779590439601,33.9,76720.0,284.8,0.54847,0.0002,23.70156]
[1779590441684,33.9,76719.31,284.8,0.54834,0.0002,23.70231]
[1779590450006,33.89,76719.35,284.8,0.54836,0.0002,23.70217]
[1779590455043,33.88,76720.31,284.8,0.54855,0.0002,23.70105]
[1779590460078,33.88,76720.34,284.8,0.54856,0.0002,23.70097]
[1779590463774,33.87,76720.34,284.8,0.54857,0.0002,23.70094]
[1779590465562,33.87,76727.71,284.8,0.55001,0.0002,23.69253]
[1779590468060,33.87,76730.19,284.8,0.55049,0.0002,23.68964]
[1779590473169,33.87,76733.2,284.8,0.55108,0.0002,23.68607]
[1779590473804,33.87,76733.2,284.8,0.55108,0.0002,23.68607]
[1779590473846,33.87,76733.2,284.8,0.55108,0.0002,23.68607]
[1779590475616,33.87,76735.5,284.8,0.55153,0.0002,23.68331]
[1779590481225,33.87,76738.47,284.8,0.55212,0.0002,23.67967]
[1779590484039,33.87,76737.88,284.8,0.552,0.0002,23.68038]
[1779590485253,33.87,76745.27,284.8,0.55344,0.00019,23.67122]
[1779590489236,33.87,76746.61,284.8,0.55371,0.00019,23.66952]
[1779590489283,33.87,76748.95,284.8,0.55416,0.00019,23.66654]
[1779590489759,33.87,76748.95,284.8,0.55416,0.00019,23.66654]
[1779590490193,33.87,76748.95,284.8,0.55416,0.00019,23.66654]
[1779590490213,33.87,76748.95,284.8,0.55416,0.00019,23.66654]
[1779590490362,33.87,76748.95,284.8,0.55416,0.00019,23.66654]
[1779590490306,33.86,76753.52,284.8,0.55505,0.00019,23.66062]
[1779590490426,33.86,76753.52,284.8,0.55505,0.00019,23.66062]
[1779590491009,33.86,76753.52,284.8,0.55505,0.00019,23.66062]
[1779590491155,33.86,76753.52,284.8,0.55505,0.00019,23.66062]
[1779590491312,33.87,76751.44,284.8,0.55465,0.00019,23.65958]
[1779590491506,33.87,76751.44,284.8,0.55465,0.00019,23.65958]
[1779590493103,33.87,76751.31,284.8,0.55463,0.00019,23.65975]
[1779590493326,33.87,76751.81,284.8,0.55473,0.00019,23.6591]
[1779590497706,33.86,76750.71,284.8,0.55452,0.00019,23.66048]
[1779590503398,33.86,76752.77,284.8,0.55492,0.00019,23.65781]
[1779590508466,33.86,76752.85,284.8,0.55493,0.00019,23.65771]
[1779590514473,33.86,76754.92,284.8,0.55533,0.00019,23.65503]
[1779590519508,33.87,76754.99,284.8,0.55534,0.00019,23.65495]
[1779590524542,33.87,76757.06,284.8,0.55575,0.00019,23.65223]
[1779590528851,33.87,76756.28,284.8,0.55559,0.00019,23.65327]
[1779590535363,33.87,76754.7,284.8,0.55528,0.00019,23.65537]
[1779590544683,33.87,76754.92,284.8,0.55532,0.00019,23.6551]
[1779590546524,33.87,76754.89,284.8,0.55532,0.00019,23.65514]
[1779590551735,33.87,76750.49,284.8,0.55446,0.00019,23.65714]
[1779590556767,33.88,76750.88,284.8,0.55454,0.00019,23.65666]
[1779590561582,33.88,76751.02,284.8,0.55456,0.00019,23.65649]
[1779590561952,33.88,76751.02,284.8,0.55456,0.00019,23.65649]
[1779590567845,33.88,76754.85,284.8,0.55531,0.00019,23.65154]
[1779590572879,33.88,76752.63,284.8,0.55487,0.00019,23.65446]
[1779590577460,33.88,76752.38,284.8,0.55482,0.00019,23.65479]
[1779590582124,33.89,76751.09,284.8,0.55457,0.00019,23.65649]
[1779590587896,33.89,76749.49,284.8,0.55425,0.00019,23.65857]
[1779590593571,33.89,76749.49,284.8,0.55425,0.00019,23.6586]
[1779590593634,33.89,76749.49,284.8,0.55425,0.00019,23.6586]
[1779590599063,33.89,76751.16,284.8,0.55457,0.00019,23.65648]
[1779590601661,33.89,76751.09,284.8,0.55456,0.00019,23.65658]
[1779590601705,33.89,76751.09,284.8,0.55456,0.00019,23.65658]
[1779590601811,33.89,76751.09,284.8,0.55456,0.00019,23.65658]
[1779590602084,33.89,76737.45,284.8,0.5519,0.0002,23.67367]
[1779590603166,33.89,76737.45,284.8,0.5519,0.0002,23.67367]
[1779590608465,33.89,76733.62,284.8,0.55115,0.0002,23.67825]
[1779590612230,33.89,76732.67,284.8,0.55098,0.0002,23.6756]
[1779590612261,33.89,76732.67,284.8,0.55098,0.0002,23.6756]
[1779590613162,33.89,76724.54,284.8,0.54939,0.0002,23.68506]
[1779590615176,33.89,76720.09,284.8,0.54852,0.0002,23.69008]
[1779590621192,33.89,76719.54,284.8,0.54842,0.0002,23.69069]
[1779590621218,33.89,76724.67,284.8,0.54942,0.0002,23.68491]
[1779590621727,33.89,76724.67,284.8,0.54942,0.0002,23.68491]
[1779590623231,33.89,76720.54,284.8,0.54861,0.0002,23.68958]
[1779590628272,33.89,76716.48,284.8,0.54782,0.0002,23.69408]
[1779590633307,33.88,76715.86,284.8,0.5477,0.0002,23.69473]
[1779590638342,33.88,76716.65,284.8,0.54786,0.0002,23.69383]
[1779590643386,33.88,76716.31,284.8,0.5478,0.0002,23.69418]
[1779590645401,33.88,76721.92,284.8,0.54889,0.0002,23.68793]
[1779590651444,33.87,76721.35,284.8,0.54879,0.0002,23.68854]
[1779590651960,33.87,76721.35,284.8,0.54879,0.0002,23.68854]
[1779590652967,33.87,76723.23,284.8,0.54915,0.0002,23.68641]
[1779590653205,33.87,76723.23,284.8,0.54915,0.0002,23.68641]
[1779590656479,33.87,76729.62,284.8,0.5504,0.0002,23.67903]
[1779590661515,33.87,76731.42,284.8,0.55076,0.0002,23.6769]
[1779590663986,33.87,76732.1,284.8,0.55089,0.0002,23.67609]
[1779590670578,33.86,76735.38,284.8,0.55154,0.0002,23.67214]
[1779590677512,33.86,76735.29,284.8,0.55153,0.0002,23.66848]
[1779590682670,33.86,76737.1,284.8,0.55188,0.0002,23.66625]
[1779590687705,33.86,76737.57,284.8,0.55198,0.0002,23.66566]
[1779590692415,33.86,76736.94,284.8,0.55186,0.0002,23.66641]
[1779590693438,33.85,76736.94,284.8,0.55186,0.0002,23.66641]
[1779590698782,33.85,76736.62,284.8,0.5518,0.0002,23.66677]
[1779590704824,33.85,76735.79,284.8,0.55164,0.0002,23.66775]
[1779590709859,33.85,76734.81,284.8,0.55145,0.0002,23.66891]
[1779590714894,33.84,76731.33,284.8,0.55077,0.0002,23.67304]
[1779590719929,33.84,76730.25,284.8,0.55056,0.0002,23.67431]
[1779590724964,33.84,76731.67,284.8,0.55084,0.0002,23.67262]
[1779590730000,33.84,76731.64,284.8,0.55084,0.0002,23.67264]
[1779590735039,33.84,76732.29,284.8,0.55097,0.0002,23.6681]
[1779590743094,33.84,76731.52,284.8,0.55083,0.0002,23.66899]
[1779590748656,33.84,76731.77,284.8,0.55088,0.0002,23.66868]
[1779590755181,33.83,76731.65,284.8,0.55086,0.0002,23.66879]
[1779590760216,33.83,76731.46,284.8,0.55082,0.0002,23.669]
[1779590765251,33.83,76731.52,284.8,0.55084,0.0002,23.66892]
[1779590770286,33.83,76731.83,284.8,0.5509,0.0002,23.66853]
[1779590775321,33.82,76731.4,284.8,0.55082,0.0002,23.66902]
[1779590780357,33.82,76731.83,284.8,0.5509,0.0002,23.66849]
[1779590783619,33.82,76731.57,284.8,0.55085,0.0002,23.66879]
[1779590789420,33.82,76736.09,284.8,0.55174,0.0002,23.66335]
[1779590794455,33.82,76735.26,284.8,0.55159,0.0002,23.66059]
[1779590794745,33.82,76735.26,284.8,0.55159,0.0002,23.66059]
[1779590794757,33.82,76735.26,284.8,0.55159,0.0002,23.66059]
[1779590794762,33.82,76735.26,284.8,0.55159,0.0002,23.66059]
[1779590796905,33.82,76738.27,284.8,0.55218,0.0002,23.65692]
[1779590802511,33.82,76738.87,284.8,0.55229,0.0002,23.65617]
[1779590807546,33.82,76738.61,284.8,0.55224,0.0002,23.65649]
[1779590814595,33.82,76738.9,284.8,0.5523,0.0002,23.65612]
[1779590816626,33.82,76738.71,284.8,0.55227,0.0002,23.65636]
[1779590821001,33.81,76742.35,284.8,0.55298,0.0002,23.65184]
[1779590826682,33.81,76742.33,284.8,0.55297,0.0002,23.65187]
[1779590831744,33.82,76745.05,284.8,0.5535,0.0002,23.64845]
[1779590835896,33.82,76746.16,284.8,0.55372,0.0002,23.64705]
[1779590835897,33.82,76746.16,284.8,0.55372,0.0002,23.64705]
[1779590838344,33.82,76749.35,284.8,0.55434,0.0002,23.64296]
[1779590841258,33.82,76751.61,284.8,0.55479,0.0002,23.64004]
[1779590841279,33.82,76753.89,284.8,0.55523,0.0002,23.63707]
[1779590842527,33.82,76753.89,284.8,0.55523,0.0002,23.63707]
[1779590848217,33.82,76760.03,284.8,0.55643,0.0002,23.62887]
[1779590853947,33.82,76759.93,284.8,0.55642,0.0002,23.62524]
[1779590859939,33.81,76763.39,284.8,0.55709,0.0002,23.62053]
[1779590864974,33.81,76763.22,284.8,0.55706,0.0002,23.62075]
[1779590868118,33.81,76762.18,284.8,0.55686,0.0002,23.62217]
[1779590874037,33.81,76762.84,284.8,0.55699,0.0002,23.62125]
[1779590880475,33.81,76762.61,284.8,0.55695,0.0002,23.62156]
[1779590886572,33.81,76762.73,284.8,0.55697,0.0002,23.62139]
[1779590886653,33.81,76762.73,284.8,0.55697,0.0002,23.62139]
[1779590887149,33.81,76762.73,284.8,0.55697,0.0002,23.62138]
[1779590887488,33.81,76762.73,284.8,0.55697,0.0002,23.62138]
[1779590887500,33.81,76757.21,284.8,0.55589,0.0002,23.62883]
[1779590893170,33.81,76754.78,284.8,0.55542,0.0002,23.63207]
[1779590898205,33.81,76755.05,284.8,0.55547,0.0002,23.63172]
[1779590903240,33.81,76754.62,284.8,0.55539,0.0002,23.63229]
[1779590908276,33.81,76754.79,284.8,0.55542,0.0002,23.63207]
[1779590910471,33.81,76754.2,284.8,0.5553,0.0002,23.63285]
[1779590911762,33.81,76754.03,284.8,0.55527,0.0002,23.63308]
[1779590916332,33.81,76748.93,284.8,0.55428,0.0002,23.63597]
[1779590919931,33.81,76748.06,284.8,0.55411,0.0002,23.6371]
[1779590921498,33.81,76744.41,284.8,0.55339,0.0002,23.64174]
[1779590923450,33.82,76742.84,284.8,0.55309,0.0002,23.64373]
[1779590923509,33.82,76742.91,284.8,0.5531,0.0002,23.64365]
[1779590925298,33.82,76742.41,284.8,0.553,0.0002,23.64427]
[1779590929813,33.82,76742.83,284.8,0.55308,0.0002,23.64375]
[1779590929846,33.82,76742.83,284.8,0.55308,0.0002,23.64375]
[1779590929862,33.82,76742.83,284.8,0.55308,0.0002,23.64375]
[1779590930433,33.82,76747.4,284.8,0.55397,0.0002,23.63797]
[1779590930881,33.82,76747.4,284.8,0.55397,0.0002,23.63797]
[1779590931557,33.82,76747.4,284.8,0.55397,0.0002,23.63797]
[1779590931651,33.82,76747.4,284.8,0.55397,0.0002,23.63797]
[1779590931674,33.82,76750.0,284.8,0.55448,0.0002,23.63463]
[1779590937483,33.82,76752.09,284.8,0.55489,0.0002,23.63193]
[1779590942517,33.82,76751.89,284.8,0.55485,0.0002,23.63219]
[1779590947042,33.82,76751.84,284.8,0.55484,0.0002,23.63226]
[1779590952588,33.82,76745.7,284.8,0.55364,0.0002,23.64017]
[1779590957623,33.82,76745.14,284.8,0.55353,0.0002,23.6409]
[1779590962660,33.82,76745.7,284.8,0.55363,0.0002,23.64021]
[1779590967695,33.83,76744.31,284.8,0.55336,0.0002,23.64199]
[1779590972729,33.83,76744.41,284.8,0.55338,0.0002,23.63812]
[1779590973356,33.83,76744.41,284.8,0.55338,0.0002,23.63812]
[1779590973499,33.83,76744.41,284.8,0.55338,0.0002,23.63812]
[1779590973555,33.83,76744.41,284.8,0.55338,0.0002,23.63812]
[1779590973737,33.83,76738.21,284.8,0.55217,0.0002,23.64583]
[1779590974744,33.83,76732.97,284.8,0.55115,0.0002,23.65218]
[1779590979779,33.83,76730.71,284.8,0.5507,0.0002,23.65485]
[1779590984814,33.83,76731.43,284.8,0.55085,0.0002,23.65398]
[1779590989849,33.82,76730.58,284.8,0.55068,0.0002,23.65497]
[1779590994885,33.82,76730.37,284.8,0.55064,0.0002,23.6552]
[1779590997094,33.82,76729.88,284.8,0.55055,0.0002,23.65577]
[1779590998089,33.82,76732.95,284.8,0.55115,0.0002,23.65212]
[1779590998224,33.82,76732.95,284.8,0.55115,0.0002,23.65212]
[1779590999987,33.82,76736.14,284.8,0.55178,0.0002,23.64828]
[1779591001934,33.82,76728.7,284.8,0.55032,0.0002,23.65715]
[1779591006969,33.82,76727.88,284.8,0.55016,0.0002,23.65809]
[1779591010997,33.82,76732.73,284.8,0.55111,0.0002,23.65235]
[1779591017008,33.82,76736.97,284.8,0.55194,0.0002,23.64723]
[1779591018624,33.82,76736.76,284.8,0.5519,0.0002,23.64748]
[1779591019055,33.82,76732.17,284.8,0.551,0.0002,23.65301]
[1779591024090,33.81,76730.43,284.8,0.55066,0.0002,23.65507]
[1779591029285,33.81,76730.12,284.8,0.55061,0.0002,23.65542]
[1779591035168,33.81,76730.36,284.8,0.55066,0.0002,23.65137]
[1779591042217,33.81,76731.06,284.8,0.5508,0.0002,23.65053]
[1779591046297,33.81,76730.92,284.8,0.55077,0.0002,23.65069]
[1779591047253,33.81,76724.59,284.8,0.54953,0.0002,23.65807]
[1779591052288,33.81,76726.72,284.8,0.54995,0.0002,23.6556]
[1779591057323,33.81,76726.58,284.8,0.54993,0.0002,23.65575]
[1779591059424,33.81,76729.65,284.8,0.55053,0.0002,23.65216]
[1779591065378,33.8,76731.05,284.8,0.55081,0.0002,23.65048]
[1779591070413,33.8,76729.17,284.8,0.55044,0.0002,23.65268]
[1779591076456,33.8,76728.51,284.8,0.55031,0.0002,23.65344]
[1779591086525,33.8,76728.6,284.8,0.55033,0.0002,23.65331]
[1779591090813,33.8,76728.71,284.8,0.55036,0.0002,23.65317]
[1779591096596,33.79,76727.15,284.8,0.55006,0.0002,23.65123]
[1779591100646,33.79,76727.16,284.8,0.55006,0.0002,23.65121]
[1779591106666,33.79,76729.5,284.8,0.55052,0.0002,23.64845]
[1779591111701,33.79,76733.84,284.8,0.55137,0.0002,23.64326]
[1779591116736,33.79,76733.82,284.8,0.55137,0.0002,23.64328]
[1779591121771,33.79,76734.6,284.8,0.55152,0.0002,23.64233]
[1779591126806,33.79,76734.5,284.8,0.55151,0.0002,23.64245]
[1779591131840,33.79,76735.38,284.8,0.55168,0.0002,23.64138]
[1779591136091,33.79,76735.94,284.8,0.55179,0.0002,23.6407]
[1779591136098,33.79,76735.94,284.8,0.55179,0.0002,23.6407]
[1779591136159,33.79,76735.94,284.8,0.55179,0.0002,23.6407]
[1779591139897,33.79,76740.98,284.8,0.55278,0.0002,23.6345]
[1779591144932,33.79,76740.21,284.8,0.55262,0.0002,23.63546]
[1779591145101,33.79,76740.21,284.8,0.55262,0.0002,23.63546]
[1779591153712,33.79,76739.91,284.8,0.55257,0.0002,23.63583]
[1779591155993,33.79,76739.64,284.8,0.55252,0.0002,23.63241]
[1779591161055,33.79,76735.31,284.8,0.55167,0.0002,23.63771]
[1779591166090,33.79,76736.04,284.8,0.55181,0.0002,23.63682]
[1779591171125,33.79,76735.43,284.8,0.5517,0.0002,23.63756]
[1779591176160,33.79,76735.12,284.8,0.55164,0.0002,23.63793]
[1779591184216,33.79,76736.08,284.8,0.55182,0.0002,23.63676]
[1779591189252,33.79,76737.64,284.8,0.55213,0.0002,23.63485]
[1779591190330,33.79,76737.64,284.8,0.55213,0.0002,23.63485]
[1779591190348,33.79,76737.64,284.8,0.55213,0.0002,23.63485]
[1779591190361,33.79,76737.64,284.8,0.55213,0.0002,23.63485]
[1779591196301,33.79,76741.46,284.8,0.55288,0.0002,23.63013]
[1779591201336,33.79,76743.58,284.8,0.55329,0.0002,23.62748]
[1779591206373,33.79,76744.19,284.8,0.55341,0.0002,23.62672]
[1779591211409,33.79,76744.1,284.8,0.5534,0.0002,23.62308]
[1779591216444,33.79,76744.05,284.8,0.55339,0.0002,23.62316]
[1779591221479,33.79,76744.24,284.8,0.55342,0.0002,23.62293]
[1779591227521,33.79,76743.83,284.8,0.55334,0.0002,23.62346]
[1779591230819,33.79,76744.79,284.8,0.55353,0.0002,23.62225]
[1779591236193,33.79,76748.25,284.8,0.5542,0.0002,23.61784]
[1779591236224,33.79,76748.25,284.8,0.5542,0.0002,23.61784]
[1779591236277,33.79,76748.25,284.8,0.5542,0.0002,23.61784]
[1779591240762,33.8,76751.9,284.8,0.55492,0.0002,23.61312]
[1779591245953,33.8,76751.83,284.8,0.5549,0.0002,23.61324]
[1779591247467,33.8,76751.81,284.8,0.55489,0.0002,23.61328]
[1779591248456,33.8,76751.7,284.8,0.55487,0.0002,23.61343]
[1779591251954,33.8,76751.64,284.8,0.55486,0.0002,23.61352]
[1779591251962,33.8,76751.64,284.8,0.55486,0.0002,23.61352]
[1779591252056,33.8,76751.57,284.8,0.55485,0.0002,23.61361]
[1779591256728,33.8,76758.19,284.8,0.55615,0.0002,23.60479]
[1779591259638,33.79,76760.91,284.8,0.55668,0.0002,23.60109]
[1779591266799,33.79,76761.29,284.8,0.55676,0.0002,23.60057]
[1779591271834,33.79,76761.49,284.8,0.5568,0.0002,23.59653]
[1779591276560,33.79,76761.58,284.8,0.55682,0.0002,23.59641]
[1779591276681,33.79,76761.58,284.8,0.55682,0.0002,23.59641]
[1779591277875,33.79,76753.3,284.8,0.5552,0.0002,23.6075]
[1779591278430,33.79,76753.3,284.8,0.5552,0.0002,23.6075]
[1779591278475,33.79,76753.3,284.8,0.5552,0.0002,23.6075]
[1779591278882,33.79,76750.9,284.8,0.55473,0.0002,23.61064]
[1779591282092,33.79,76749.5,284.8,0.55446,0.0002,23.61247]
[1779591287715,33.8,76748.7,284.8,0.5543,0.0002,23.61352]
[1779591292982,33.8,76748.72,284.8,0.5543,0.0002,23.61352]
[1779591299024,33.8,76748.74,284.8,0.5543,0.0002,23.61351]
[1779591308087,33.8,76747.73,284.8,0.5541,0.0002,23.61485]
[1779591308638,33.8,76747.73,284.8,0.5541,0.0002,23.61485]
[1779591309255,33.8,76747.5,284.8,0.55405,0.0002,23.61515]
[1779591309330,33.8,76747.5,284.8,0.55405,0.0002,23.61515]
[1779591309525,33.8,76747.5,284.8,0.55405,0.0002,23.61515]
[1779591309587,33.8,76747.5,284.8,0.55405,0.0002,23.61515]
[1779591310103,33.8,76741.63,284.8,0.5529,0.0002,23.62257]
[1779591313169,33.8,76738.85,284.8,0.55236,0.0002,23.62602]
[1779591320173,33.8,76738.59,284.8,0.55231,0.0002,23.62634]
[1779591322860,33.8,76738.65,284.8,0.55232,0.0002,23.62627]
[1779591323901,33.8,76742.8,284.8,0.55313,0.0002,23.62111]
[1779591327312,33.81,76743.13,284.8,0.55319,0.0002,23.6207]
[1779591333263,33.81,76743.45,284.8,0.55326,0.0002,23.61654]
[1779591337676,33.81,76743.49,284.8,0.55327,0.0002,23.61649]
[1779591337689,33.81,76743.49,284.8,0.55327,0.0002,23.61649]
[1779591337692,33.81,76743.49,284.8,0.55327,0.0002,23.61649]
[1779591337727,33.81,76743.49,284.8,0.55327,0.0002,23.61649]
[1779591337781,33.81,76743.49,284.8,0.55327,0.0002,23.61649]
[1779591338299,33.81,76747.83,284.8,0.55412,0.0002,23.61098]
[1779591343333,33.81,76750.85,284.8,0.55471,0.0002,23.60709]
[1779591345038,33.81,76750.85,284.8,0.55471,0.0002,23.60709]
[1779591345043,33.81,76750.85,284.8,0.55471,0.0002,23.60709]
[1779591350383,33.81,76752.12,284.8,0.55496,0.0002,23.60546]
[1779591355418,33.81,76752.03,284.8,0.55494,0.0002,23.60559]
[1779591359745,33.81,76751.87,284.8,0.5549,0.0002,23.60581]
[1779591359847,33.81,76749.61,284.8,0.55446,0.0002,23.60876]
[1779591365488,33.81,76749.89,284.8,0.55452,0.0002,23.60835]
[1779591371534,33.8,76751.52,284.8,0.55485,0.0002,23.60617]
[1779591377575,33.8,76751.53,284.8,0.55486,0.0002,23.60608]
[1779591382322,33.79,76751.48,284.8,0.55485,0.0002,23.60611]
[1779591383358,33.79,76751.8,284.8,0.55492,0.0002,23.60568]
[1779591389660,33.8,76750.98,284.8,0.55475,0.0002,23.6068]
[1779591392918,33.8,76751.0,284.8,0.55476,0.0002,23.60302]
[1779591393313,33.8,76751.0,284.8,0.55476,0.0002,23.60302]
[1779591398725,33.8,76750.6,284.8,0.55467,0.0002,23.6036]
[1779591403760,33.81,76750.62,284.8,0.55467,0.0002,23.60361]
[1779591408576,33.81,76750.52,284.8,0.55465,0.0002,23.60377]
[1779591408795,33.81,76744.31,284.8,0.55343,0.0002,23.61174]
[1779591413830,33.82,76742.57,284.8,0.55309,0.0002,23.61399]
[1779591418867,33.82,76742.63,284.8,0.55309,0.0002,23.61396]
[1779591423902,33.83,76742.98,284.8,0.55315,0.0002,23.61358]
[1779591425995,33.83,76742.74,284.8,0.5531,0.0002,23.61389]
[1779591426020,33.83,76742.74,284.8,0.5531,0.0002,23.61389]
[1779591426924,33.83,76748.82,284.8,0.55429,0.0002,23.60618]
[1779591427418,33.83,76748.82,284.8,0.55429,0.0002,23.60618]
[1779591427433,33.83,76748.82,284.8,0.55429,0.0002,23.60618]
[1779591429003,33.83,76747.09,284.8,0.55395,0.0002,23.60841]
[1779591429006,33.83,76744.71,284.8,0.55349,0.0002,23.61144]
[1779591434980,33.83,76742.58,284.8,0.55307,0.0002,23.61412]
[1779591440016,33.83,76743.32,284.8,0.55321,0.0002,23.61318]
[1779591445051,33.83,76741.54,284.8,0.55287,0.0002,23.61541]
[1779591451101,33.83,76740.95,284.8,0.55275,0.0002,23.61614]
[1779591457135,33.83,76743.21,284.8,0.5532,0.0002,23.60955]
[1779591462170,33.83,76743.28,284.8,0.55321,0.0002,23.60946]
[1779591467205,33.83,76743.04,284.8,0.55317,0.0002,23.60977]
[1779591473246,33.83,76742.43,284.8,0.55305,0.0002,23.61053]
[1779591479288,33.83,76741.88,284.8,0.55294,0.0002,23.61122]
[1779591479609,33.83,76741.88,284.8,0.55294,0.0002,23.61122]
[1779591480296,33.83,76734.61,284.8,0.55152,0.0002,23.62014]
[1779591480892,33.83,76734.61,284.8,0.55152,0.0002,23.62014]
[1779591481144,33.83,76734.61,284.8,0.55152,0.0002,23.62014]
[1779591486340,33.83,76735.79,284.8,0.55175,0.0002,23.6187]
[1779591491375,33.83,76735.93,284.8,0.55178,0.0002,23.61852]
[1779591496410,33.83,76736.38,284.8,0.55187,0.0002,23.61797]
[1779591499593,33.83,76736.45,284.8,0.55188,0.0002,23.61788]
[1779591505473,33.83,76738.54,284.8,0.55229,0.0002,23.61533]
[1779591508494,33.83,76743.87,284.8,0.55333,0.0002,23.6087]
[1779591509544,33.83,76743.87,284.8,0.55333,0.0002,23.6087]
[1779591515543,33.83,76747.31,284.8,0.55401,0.0002,23.60059]
[1779591517677,33.83,76746.86,284.8,0.55392,0.0002,23.60116]
[1779591517682,33.83,76746.86,284.8,0.55392,0.0002,23.60116]
[1779591517732,33.83,76746.86,284.8,0.55392,0.0002,23.60116]
[1779591517810,33.83,76746.86,284.8,0.55392,0.0002,23.60116]
[1779591518371,33.83,76748.32,284.8,0.55421,0.0002,23.5993]
[1779591518757,33.83,76748.32,284.8,0.55421,0.0002,23.5993]
[1779591518910,33.83,76748.32,284.8,0.55421,0.0002,23.5993]
[1779591519337,33.83,76754.62,284.8,0.55544,0.0002,23.59109]
[1779591520542,33.83,76758.28,284.8,0.55616,0.0002,23.58622]
[1779591523834,33.84,76758.06,284.8,0.5561,0.0002,23.58658]
[1779591523858,33.84,76758.06,284.8,0.5561,0.0002,23.58658]
[1779591523906,33.84,76758.06,284.8,0.5561,0.0002,23.58658]
[1779591524108,33.84,76758.06,284.8,0.5561,0.0002,23.58658]
[1779591524155,33.84,76758.21,284.8,0.55613,0.0002,23.58641]
[1779591524606,33.84,76753.79,284.8,0.55527,0.0002,23.59228]
[1779591530648,33.84,76752.45,284.8,0.555,0.0002,23.59406]
[1779591532907,33.84,76752.42,284.8,0.55499,0.0002,23.59411]
[1779591538704,33.84,76750.12,284.8,0.55454,0.0002,23.59714]
[1779591540813,33.84,76750.12,284.8,0.55454,0.0002,23.59714]
[1779591543143,33.85,76750.15,284.8,0.55454,0.0002,23.59712]
[1779591543297,33.85,76750.15,284.8,0.55454,0.0002,23.59712]
[1779591557837,33.86,76749.18,284.8,0.55434,0.0002,23.59849]
[1779591562872,33.86,76748.16,284.8,0.55414,0.0002,23.59983]
[1779591567906,33.86,76747.87,284.8,0.55407,0.0002,23.60024]
[1779591576970,33.87,76747.96,284.8,0.55409,0.0002,23.59643]
[1779591584042,33.88,76748.73,284.8,0.55423,0.0002,23.59549]
[1779591588958,33.88,76747.86,284.8,0.55406,0.0002,23.59663]
[1779591588978,33.88,76747.86,284.8,0.55406,0.0002,23.59663]
[1779591588978,33.88,76747.86,284.8,0.55406,0.0002,23.59663]
[1779591589086,33.88,76738.45,284.8,0.55222,0.0002,23.60842]
[1779591594122,33.88,76734.63,284.8,0.55148,0.0002,23.61304]
[1779591599158,33.88,76734.41,284.8,0.55143,0.0002,23.61329]
[1779591601469,33.88,76734.04,284.8,0.55136,0.0002,23.61373]
[1779591612157,33.87,76733.83,284.8,0.55133,0.0002,23.61395]
[1779591612171,33.87,76733.83,284.8,0.55133,0.0002,23.61395]
[1779591612844,33.87,76733.13,284.8,0.55119,0.0002,23.61478]
[1779591613180,33.87,76733.13,284.8,0.55119,0.0002,23.61478]
[1779591613256,33.87,76722.88,284.8,0.54918,0.0002,23.62673]
[1779591613780,33.87,76722.88,284.8,0.54918,0.0002,23.62673]
[1779591614010,33.87,76722.88,284.8,0.54918,0.0002,23.62673]
[1779591622385,33.87,76724.7,284.8,0.54954,0.0002,23.62465]
[1779591628362,33.87,76723.78,284.8,0.54936,0.0002,23.6257]
[1779591633396,33.87,76724.73,284.8,0.54955,0.0002,23.62085]
[1779591636256,33.87,76725.15,284.8,0.54964,0.0002,23.62036]
[1779591636418,33.87,76729.79,284.8,0.55054,0.0002,23.61496]
[1779591636796,33.87,76729.79,284.8,0.55054,0.0002,23.61496]
[1779591636832,33.87,76729.79,284.8,0.55054,0.0002,23.61496]
[1779591637425,33.87,76735.66,284.8,0.55169,0.0002,23.60796]
[1779591642460,33.87,76739.4,284.8,0.55243,0.0002,23.60338]
[1779591647494,33.87,76739.2,284.8,0.55239,0.0002,23.60363]
[1779591649009,33.87,76739.34,284.8,0.55242,0.0002,23.60345]
[1779591655551,33.87,76739.01,284.8,0.55235,0.0002,23.60386]
[1779591660587,33.87,76739.64,284.8,0.55247,0.0002,23.60308]
[1779591662737,33.87,76741.02,284.8,0.55274,0.0002,23.60137]
[1779591663484,33.87,76741.02,284.8,0.55274,0.0002,23.60137]
[1779591667261,33.87,76743.86,284.8,0.5533,0.0002,23.59783]
[1779591667943,33.87,76743.64,284.8,0.55326,0.0002,23.59811]
[1779591671672,33.87,76744.58,284.8,0.55344,0.0002,23.59693]
[1779591671680,33.87,76744.58,284.8,0.55344,0.0002,23.59693]
[1779591672544,33.87,76744.58,284.8,0.55344,0.0002,23.59693]
[1779591672573,33.87,76744.58,284.8,0.55344,0.0002,23.59693]
[1779591672671,33.87,76738.92,284.8,0.55233,0.0002,23.60398]
[1779591677707,33.87,76735.36,284.8,0.55164,0.0002,23.6083]
[1779591680991,33.87,76735.99,284.8,0.55176,0.0002,23.60754]
[1779591684756,33.87,76731.11,284.8,0.55081,0.0002,23.61337]
[1779591685950,33.87,76731.11,284.8,0.55081,0.0002,23.61337]
[1779591687603,33.87,76730.65,284.8,0.55072,0.0002,23.61391]
[1779591691805,33.86,76726.14,284.8,0.54984,0.0002,23.61541]
[1779591694234,33.86,76723.75,284.8,0.54937,0.0002,23.61816]
[1779591694334,33.86,76718.24,284.8,0.54829,0.0002,23.62437]
[1779591694826,33.86,76713.61,284.8,0.54739,0.0002,23.62945]
[1779591699861,33.87,76711.17,284.8,0.54691,0.0002,23.6321]
[1779591704896,33.87,76713.09,284.8,0.54728,0.0002,23.63006]
[1779591709931,33.87,76713.68,284.8,0.54739,0.0002,23.62944]
[1779591714968,33.87,76714.74,284.8,0.5476,0.0002,23.6283]
[1779591720021,33.88,76715.86,284.8,0.54781,0.0002,23.62709]
[1779591726051,33.88,76715.98,284.8,0.54784,0.0002,23.62697]
[1779591732477,33.88,76715.22,284.8,0.54769,0.0002,23.62782]
[1779591737128,33.88,76721.55,284.8,0.54892,0.0002,23.6208]
[1779591740149,33.88,76726.41,284.8,0.54988,0.0002,23.61525]
[1779591745183,33.88,76725.26,284.8,0.54965,0.0002,23.61657]
[1779591750220,33.88,76725.97,284.8,0.54979,0.0002,23.61574]
[1779591753573,33.88,76726.33,284.8,0.54987,0.0002,23.61156]
[1779591755255,33.88,76730.93,284.8,0.55077,0.0002,23.60618]
[1779591760290,33.88,76733.84,284.8,0.55134,0.0002,23.6027]
[1779591765325,33.88,76735.25,284.8,0.55162,0.0002,23.60099]
[1779591770360,33.88,76734.66,284.8,0.5515,0.0002,23.60169]
[1779591777409,33.87,76735.36,284.8,0.55164,0.0002,23.60084]
[1779591783451,33.87,76735.46,284.8,0.55166,0.0002,23.6007]
[1779591789493,33.87,76735.97,284.8,0.55176,0.0002,23.60008]
[1779591794528,33.87,76736.18,284.8,0.55181,0.0002,23.59981]
[1779591794957,33.87,76736.18,284.8,0.55181,0.0002,23.59981]
[1779591799586,33.87,76738.34,284.8,0.55223,0.0002,23.59718]
[1779591805605,33.87,76740.02,284.8,0.55256,0.0002,23.59511]
[1779591807560,33.87,76740.13,284.8,0.55258,0.0002,23.59497]
[1779591808403,33.87,76742.27,284.8,0.553,0.0002,23.59231]
[1779591808624,33.87,76742.27,284.8,0.553,0.0002,23.59231]
[1779591810617,33.87,76744.61,284.8,0.55346,0.0002,23.58938]
[1779591815675,33.87,76745.46,284.8,0.55363,0.0002,23.58455]
[1779591818820,33.87,76744.59,284.8,0.55346,0.0002,23.58565]
[1779591818985,33.87,76744.59,284.8,0.55346,0.0002,23.58565]
[1779591819953,33.87,76748.27,284.8,0.55418,0.0002,23.58097]
[1779591820606,33.87,76748.27,284.8,0.55418,0.0002,23.58097]
[1779591829773,33.87,76750.35,284.8,0.55458,0.0002,23.57832]
[1779591834808,33.88,76750.27,284.8,0.55456,0.0002,23.57843]
[1779591839842,33.88,76750.76,284.8,0.55466,0.0002,23.57781]
[1779591844878,33.88,76750.75,284.8,0.55466,0.0002,23.57783]
[1779591849912,33.88,76750.67,284.8,0.55464,0.0002,23.57794]
[1779591851567,33.88,76750.67,284.8,0.55464,0.0002,23.57794]
[1779591853449,33.88,76750.69,284.8,0.55464,0.0002,23.57791]
[1779591853471,33.88,76750.69,284.8,0.55464,0.0002,23.57791]
[1779591853513,33.88,76750.69,284.8,0.55464,0.0002,23.57791]
[1779591853651,33.88,76750.76,284.8,0.55466,0.0002,23.57783]
[1779591854529,33.88,76750.76,284.8,0.55466,0.0002,23.57783]
[1779591863005,33.88,76756.3,284.8,0.55574,0.0002,23.57059]
[1779591869108,33.88,76756.48,284.8,0.55577,0.0002,23.57036]
[1779591869139,33.88,76756.48,284.8,0.55577,0.0002,23.57036]
[1779591869213,33.88,76756.48,284.8,0.55577,0.0002,23.57036]
[1779591869345,33.88,76756.48,284.8,0.55577,0.0002,23.57036]
[1779591869496,33.88,76756.48,284.8,0.55577,0.0002,23.57036]
[1779591869532,33.88,76756.48,284.8,0.55577,0.0002,23.57036]
[1779591869703,33.88,76756.19,284.8,0.55571,0.0002,23.57076]
[1779591869906,33.88,76756.19,284.8,0.55571,0.0002,23.57076]
[1779591869947,33.88,76756.19,284.8,0.55571,0.0002,23.57076]
[1779591869962,33.88,76756.19,284.8,0.55571,0.0002,23.57076]
[1779591870229,33.88,76774.07,284.8,0.5592,0.0002,23.54614]
[1779591871739,33.88,76774.07,284.8,0.5592,0.0002,23.54614]
[1779591871809,33.88,76780.13,284.8,0.56039,0.0002,23.53362]
[1779591873179,33.89,76784.69,284.8,0.56128,0.00019,23.52692]
[1779591875743,33.89,76786.94,284.8,0.56172,0.00019,23.52356]
[1779591876160,33.88,76787.45,284.8,0.56182,0.00019,23.52275]
[1779591876829,33.88,76787.45,284.8,0.56182,0.00019,23.52275]
[1779591876838,33.88,76802.14,284.8,0.56468,0.00019,23.50007]
[1779591877725,33.88,76807.25,284.8,0.56567,0.00019,23.49189]
[1779591877893,33.88,76807.25,284.8,0.56567,0.00019,23.49189]
[1779591877996,33.88,76807.25,284.8,0.56567,0.00019,23.49189]
[1779591878025,33.88,76807.25,284.8,0.56567,0.00019,23.49189]
[1779591878113,33.88,76812.54,284.8,0.5667,0.00019,23.48326]
[1779591881383,33.88,76815.6,284.8,0.5673,0.00019,23.47818]
[1779591881871,33.88,76815.82,284.8,0.56735,0.00019,23.4778]
[1779591882021,33.88,76815.82,284.8,0.56735,0.00019,23.4778]
[1779591882243,33.88,76815.82,284.8,0.56735,0.00019,23.4778]
[1779591882290,33.88,76815.82,284.8,0.56735,0.00019,23.4778]
[1779591882608,33.88,76828.41,284.8,0.56979,0.00019,23.45641]
[1779591883029,33.88,76828.41,284.8,0.56979,0.00019,23.45641]
[1779591883120,33.88,76828.41,284.8,0.56979,0.00019,23.45641]
[1779591883160,33.88,76828.41,284.8,0.56979,0.00019,23.45641]
[1779591883484,33.88,76828.41,284.8,0.56979,0.00019,23.45641]
[1779591883751,33.88,76836.08,284.8,0.57128,0.00019,23.44295]
[1779591885522,33.88,76839.68,284.8,0.57198,0.00019,23.43652]
[1779591885609,33.88,76839.68,284.8,0.57198,0.00019,23.43652]
[1779591885710,33.88,76841.5,284.8,0.57233,0.00019,23.43325]
[1779591885924,33.88,76841.5,284.8,0.57233,0.00019,23.43325]
[1779591887255,33.88,76841.87,284.8,0.5724,0.00019,23.43259]
[1779591888033,33.88,76839.17,284.8,0.57188,0.00019,23.43746]
[1779591888050,33.88,76839.17,284.8,0.57188,0.00019,23.43746]
[1779591888313,33.88,76839.17,284.8,0.57188,0.00019,23.43746]
[1779591888514,33.88,76839.17,284.8,0.57188,0.00019,23.43746]
[1779591888558,33.88,76842.8,284.8,0.57258,0.00019,23.43093]
[1779591889044,33.88,76842.8,284.8,0.57258,0.00019,23.43093]
[1779591889694,33.88,76850.63,284.8,0.5741,0.00019,23.41659]
[1779591892913,33.89,76850.08,284.8,0.57398,0.00019,23.41765]
[1779591893330,33.89,76850.08,284.8,0.57398,0.00019,23.41765]
[1779591895060,33.89,76850.73,284.8,0.57411,0.00019,23.41648]
[1779591897435,33.89,76857.26,284.8,0.57537,0.00019,23.40428]
[1779591898168,33.89,76857.13,284.8,0.57534,0.00019,23.40453]
[1779591898338,33.89,76857.13,284.8,0.57534,0.00019,23.40453]
[1779591898624,33.89,76857.13,284.8,0.57534,0.00019,23.40453]
[1779591898657,33.89,76857.13,284.8,0.57534,0.00019,23.40453]
[1779591898924,33.89,76859.97,284.8,0.57589,0.00019,23.39915]
[1779591905217,33.89,76858.62,284.8,0.57562,0.00019,23.40178]
[1779591905315,33.89,76858.62,284.8,0.57562,0.00019,23.40178]
[1779591906330,33.89,76852.54,284.8,0.57445,0.00019,23.41326]
[1779591907655,33.89,76852.54,284.8,0.57445,0.00019,23.41326]
[1779591908029,33.9,76852.94,284.8,0.57452,0.00019,23.41253]
[1779591911458,33.9,76853.57,284.8,0.57464,0.00019,23.4114]
[1779591911800,33.9,76853.57,284.8,0.57464,0.00019,23.4114]
[1779591912321,33.9,76853.22,284.8,0.57457,0.00019,23.41207]
[1779591914540,33.9,76852.9,284.8,0.5745,0.00019,23.4127]
[1779591917018,33.9,76852.68,284.8,0.57446,0.00019,23.41316]
[1779591917588,33.9,76852.68,284.8,0.57446,0.00019,23.41316]
[1779591917608,33.9,76852.68,284.8,0.57446,0.00019,23.41316]
[1779591917809,33.9,76852.68,284.8,0.57446,0.00019,23.41316]
[1779591917909,33.9,76852.68,284.8,0.57446,0.00019,23.41318]
[1779591923449,33.91,76851.12,284.8,0.57415,0.00019,23.41615]
[1779591928484,33.91,76851.31,284.8,0.57418,0.00019,23.41589]
[1779591929444,33.91,76851.31,284.8,0.57418,0.00019,23.41589]
[1779591929476,33.91,76851.31,284.8,0.57418,0.00019,23.41589]
[1779591929509,33.91,76851.31,284.8,0.57418,0.00019,23.41589]
[1779591929602,33.91,76851.31,284.8,0.57418,0.00019,23.41589]
[1779591929698,33.91,76851.08,284.8,0.57413,0.00019,23.41633]
[1779591930023,33.91,76851.08,284.8,0.57413,0.00019,23.41633]
[1779591935539,33.91,76850.49,284.8,0.57402,0.00019,23.41369]
[1779591939683,33.92,76850.7,284.8,0.57406,0.00019,23.41332]
[1779591939784,33.92,76850.7,284.8,0.57406,0.00019,23.41337]
[1779591940009,33.92,76850.7,284.8,0.57406,0.00019,23.41337]
[1779591945609,33.92,76851.51,284.8,0.5742,0.00019,23.41199]
[1779591948117,33.93,76851.27,284.8,0.57415,0.00019,23.41248]
[1779591953665,33.93,76850.78,284.8,0.57404,0.00019,23.41351]
[1779591957756,33.93,76850.54,284.8,0.57399,0.00019,23.414]
[1779591957808,33.93,76850.54,284.8,0.57399,0.00019,23.414]
[1779591957876,33.93,76850.54,284.8,0.57399,0.00019,23.414]
[1779591957857,33.94,76850.89,284.8,0.57406,0.00019,23.41339]
[1779591958009,33.94,76850.89,284.8,0.57406,0.00019,23.41339]
[1779591958051,33.94,76850.89,284.8,0.57406,0.00019,23.41339]
[1779591958702,33.94,76850.24,284.8,0.57393,0.00019,23.41462]
[1779591959009,33.94,76850.24,284.8,0.57393,0.00019,23.41462]
[1779591962101,33.94,76849.78,284.8,0.57384,0.00019,23.41553]
[1779591962548,33.94,76849.78,284.8,0.57384,0.00019,23.41553]
[1779591962610,33.94,76849.78,284.8,0.57384,0.00019,23.41553]
[1779591962682,33.94,76849.78,284.8,0.57384,0.00019,23.41553]
[1779591962822,33.94,76849.78,284.8,0.57384,0.00019,23.41553]
[1779591963777,33.94,76849.02,284.8,0.57369,0.00019,23.41695]
[1779591966518,33.94,76848.93,284.8,0.57366,0.00019,23.41718]
[1779591971803,33.95,76849.11,284.8,0.57369,0.00019,23.41698]
[1779591974824,33.95,76853.4,284.8,0.57451,0.00019,23.40907]
[1779591979858,33.96,76855.43,284.8,0.5749,0.00019,23.40535]
[1779591980817,33.96,76855.43,284.8,0.5749,0.00019,23.40535]
[1779591985901,33.96,76855.24,284.8,0.57486,0.00019,23.40578]
[1779591987377,33.96,76855.33,284.8,0.57487,0.00019,23.40563]
[1779591994964,33.97,76853.0,284.8,0.57442,0.00019,23.40629]
[1779591996006,33.97,76852.91,284.8,0.5744,0.00019,23.40647]
[1779591996214,33.97,76852.91,284.8,0.5744,0.00019,23.40647]
[1779591996316,33.97,76852.91,284.8,0.5744,0.00019,23.40648]
[1779591997055,33.97,76852.91,284.8,0.5744,0.00019,23.40648]
[1779592005034,33.97,76852.29,284.8,0.57427,0.00019,23.40771]
[1779592008913,33.97,76853.23,284.8,0.57445,0.00019,23.40599]
[1779592014601,33.97,76852.63,284.8,0.57433,0.00019,23.40715]
[1779592019530,33.98,76852.33,284.8,0.57427,0.00019,23.4078]
[1779592019631,33.98,76852.33,284.8,0.57426,0.00019,23.40784]
[1779592020209,33.98,76852.33,284.8,0.57426,0.00019,23.40784]
[1779592026181,33.99,76852.61,284.8,0.57431,0.00019,23.40744]
[1779592031216,33.99,76853.93,284.8,0.57456,0.00019,23.40507]
[1779592036251,33.99,76853.62,284.8,0.57449,0.00019,23.40572]
[1779592041285,34.0,76853.54,284.8,0.57447,0.00019,23.40595]
[1779592044455,34.0,76853.64,284.8,0.57448,0.00019,23.40579]
[1779592044509,34.0,76853.64,284.8,0.57448,0.00019,23.40579]
[1779592044556,34.0,76853.64,284.8,0.57448,0.00019,23.40582]
[1779592045075,34.0,76853.64,284.8,0.57448,0.00019,23.40582]
[1779592050349,34.0,76853.77,284.8,0.5745,0.00019,23.40564]
[1779592061425,34.01,76853.78,284.8,0.5745,0.00019,23.40192]
[1779592067467,34.01,76854.09,284.8,0.57456,0.00019,23.4014]
[1779592070345,34.01,76853.01,284.8,0.57435,0.00019,23.40342]
[1779592070489,34.01,76853.05,284.8,0.57435,0.00019,23.40336]
[1779592071243,34.01,76853.05,284.8,0.57435,0.00019,23.40336]
[1779592082573,34.02,76853.57,284.8,0.57444,0.00019,23.40254]
[1779592087608,34.02,76853.61,284.8,0.57445,0.00019,23.40252]
[1779592092643,34.02,76859.76,284.8,0.57563,0.00019,23.39105]
[1779592097677,34.03,76860.46,284.8,0.57575,0.00019,23.3898]
[1779592103720,34.03,76860.25,284.8,0.57571,0.00019,23.3903]
[1779592108267,34.04,76861.05,284.8,0.57585,0.00019,23.38885]
[1779592108551,34.04,76861.05,284.8,0.57585,0.00019,23.38885]
[1779592108609,34.04,76861.05,284.8,0.57585,0.00019,23.38885]
[1779592108754,34.04,76861.32,284.8,0.5759,0.00019,23.38836]
[1779592109166,34.04,76861.32,284.8,0.5759,0.00019,23.38836]
[1779592109740,34.04,76861.32,284.8,0.5759,0.00019,23.38836]
[1779592109763,34.04,76861.46,284.8,0.57593,0.00019,23.38809]
[1779592110209,34.04,76861.46,284.8,0.57593,0.00019,23.38809]
[1779592117818,34.04,76863.15,284.8,0.57625,0.00019,23.38125]
[1779592123860,34.05,76863.86,284.8,0.57638,0.00019,23.38004]
[1779592128896,34.06,76863.54,284.8,0.5763,0.00019,23.38079]
[1779592133931,34.06,76863.59,284.8,0.5763,0.00019,23.38082]
[1779592138966,34.07,76864.17,284.8,0.5764,0.00019,23.37984]
[1779592142994,34.07,76856.49,284.8,0.57491,0.00019,23.39446]
[1779592148029,34.08,76854.42,284.8,0.57451,0.00019,23.3984]
[1779592153064,34.08,76858.8,284.8,0.57534,0.00019,23.3903]
[1779592159107,34.09,76859.07,284.8,0.57538,0.00019,23.38991]
[1779592166157,34.09,76859.3,284.8,0.57542,0.00019,23.3896]
[1779592173205,34.1,76859.51,284.8,0.57546,0.00019,23.38553]
[1779592179247,34.1,76859.14,284.8,0.57538,0.00019,23.38632]
[1779592184282,34.11,76859.35,284.8,0.57541,0.00019,23.38601]
[1779592191331,34.11,76859.08,284.8,0.57535,0.00019,23.38663]
[1779592193345,34.11,76864.3,284.8,0.57635,0.00019,23.37678]
[1779592198380,34.12,76863.68,284.8,0.57622,0.00019,23.37806]
[1779592203415,34.12,76860.3,284.8,0.57556,0.00019,23.38454]
[1779592211471,34.13,76860.46,284.8,0.57558,0.00019,23.38436]
[1779592221541,34.14,76860.5,284.8,0.57558,0.00019,23.38445]
[1779592226576,34.14,76860.52,284.8,0.57558,0.00019,23.38448]
[1779592231611,34.14,76860.45,284.8,0.57557,0.00019,23.38088]
[1779592238661,34.15,76857.6,284.8,0.57501,0.00019,23.38632]
[1779592241673,34.15,76856.64,284.8,0.57482,0.00019,23.38813]
[1779592241920,34.15,76856.64,284.8,0.57482,0.00019,23.38813]
[1779592248732,34.15,76857.39,284.8,0.57496,0.00019,23.38683]
[1779592253767,34.16,76857.92,284.8,0.57506,0.00019,23.3859]
[1779592260816,34.16,76857.39,284.8,0.57495,0.00019,23.38697]
[1779592268872,34.16,76857.65,284.8,0.57499,0.00019,23.38658]
[1779592270886,34.17,76863.7,284.8,0.57615,0.00019,23.37523]
[1779592275921,34.17,76864.7,284.8,0.57633,0.00019,23.37342]
[1779592280956,34.17,76866.93,284.8,0.57675,0.00019,23.36924]
[1779592284067,34.17,76868.57,284.8,0.57707,0.00019,23.36604]
[1779592284087,34.17,76868.57,284.8,0.57707,0.00019,23.36604]
[1779592284312,34.17,76871.34,284.8,0.57761,0.00019,23.36066]
[1779592284381,34.17,76871.34,284.8,0.57761,0.00019,23.36066]
[1779592284539,34.17,76871.34,284.8,0.57761,0.00019,23.36066]
[1779592284985,34.17,76884.83,284.8,0.5802,0.00019,23.33399]
[1779592286240,34.17,76884.83,284.8,0.5802,0.00019,23.33399]
[1779592286276,34.17,76892.63,284.8,0.58169,0.00019,23.3181]
[1779592286299,34.17,76892.63,284.8,0.58169,0.00019,23.3181]
[1779592287692,34.17,76894.58,284.8,0.58207,0.00019,23.31405]
[1779592287906,34.17,76894.58,284.8,0.58207,0.00019,23.31405]
[1779592288017,34.17,76894.58,284.8,0.58207,0.00019,23.31405]
[1779592288228,34.16,76895.79,284.8,0.5823,0.00019,23.31151]
[1779592288413,34.16,76895.79,284.8,0.5823,0.00019,23.31151]
[1779592289015,34.16,76907.32,284.8,0.58451,0.00019,23.28722]
[1779592290023,34.16,76914.07,284.8,0.5858,0.00019,23.27267]
[1779592291592,34.16,76913.46,284.8,0.5857,0.00019,23.27015]
[1779592291641,34.16,76913.46,284.8,0.5857,0.00019,23.27015]
[1779592291667,34.16,76913.46,284.8,0.5857,0.00019,23.27015]
[1779592291710,34.16,76913.46,284.8,0.5857,0.00019,23.27015]
[1779592291789,34.16,76913.46,284.8,0.5857,0.00019,23.27015]
[1779592292036,34.16,76910.03,284.8,0.58505,0.00019,23.27753]
[1779592293044,34.16,76904.26,284.8,0.58395,0.00019,23.28982]
[1779592296145,34.16,76900.84,284.8,0.5833,0.00019,23.29697]
[1779592296246,34.16,76900.79,284.8,0.58329,0.00019,23.29705]
[1779592297217,34.16,76900.79,284.8,0.58329,0.00019,23.29705]
[1779592303567,34.15,76902.12,284.8,0.58355,0.00019,23.29416]
[1779592308719,34.15,76902.47,284.8,0.58362,0.00019,23.29336]
[1779592313797,34.15,76902.61,284.8,0.58365,0.00019,23.29303]
[1779592319226,34.15,76902.63,284.8,0.58366,0.00019,23.29295]
[1779592324261,34.15,76902.93,284.8,0.58372,0.00019,23.29228]
[1779592325538,34.15,76902.93,284.8,0.58372,0.00019,23.29228]
[1779592325589,34.15,76902.93,284.8,0.58372,0.00019,23.29228]
[1779592325666,34.15,76902.93,284.8,0.58372,0.00019,23.29228]
[1779592326275,34.15,76881.17,284.8,0.57955,0.00019,23.33697]
[1779592326478,34.15,76881.17,284.8,0.57955,0.00019,23.33697]
[1779592327282,34.15,76864.22,284.8,0.57629,0.00019,23.37002]
[1779592327542,34.15,76864.22,284.8,0.57629,0.00019,23.37002]
[1779592328289,34.15,76864.93,284.8,0.57643,0.00019,23.36866]
[1779592333324,34.14,76865.65,284.8,0.57659,0.00019,23.36709]
[1779592333590,34.14,76865.65,284.8,0.57659,0.00019,23.36709]
[1779592335340,34.13,76873.08,284.8,0.57802,0.00019,23.35265]
[1779592338591,34.13,76873.75,284.8,0.57816,0.00019,23.35124]
[1779592339513,34.13,76873.75,284.8,0.57816,0.00019,23.3512]
[1779592339550,34.13,76873.75,284.8,0.57816,0.00019,23.3512]
[1779592339662,34.13,76873.75,284.8,0.57816,0.00019,23.3512]
[1779592339983,34.13,76873.75,284.8,0.57816,0.00019,23.3512]
[1779592340010,34.13,76878.97,284.8,0.57917,0.00019,23.34088]
[1779592340413,34.13,76878.97,284.8,0.57917,0.00019,23.34088]
[1779592340541,34.13,76890.62,284.8,0.5814,0.00019,23.31738]
[1779592341438,34.13,76890.62,284.8,0.5814,0.00019,23.31738]
[1779592341499,34.13,76890.62,284.8,0.5814,0.00019,23.31738]
[1779592341749,34.12,76894.5,284.8,0.58215,0.00019,23.30932]
[1779592342576,34.12,76894.5,284.8,0.58215,0.00019,23.30932]
[1779592343283,34.12,76894.42,284.8,0.58214,0.00019,23.30944]
[1779592347121,34.12,76895.89,284.8,0.58242,0.00019,23.30641]
[1779592349928,34.12,76897.76,284.8,0.58278,0.00019,23.30251]
[1779592349978,34.12,76897.76,284.8,0.58278,0.00019,23.30251]
[1779592350446,34.12,76892.95,284.8,0.58186,0.00019,23.31249]
[1779592354475,34.12,76888.87,284.8,0.58108,0.00019,23.31707]
[1779592360517,34.13,76888.63,284.8,0.58103,0.00019,23.31762]
[1779592365554,34.13,76885.33,284.8,0.5804,0.00019,23.32437]
[1779592370589,34.13,76881.6,284.8,0.57967,0.00019,23.33194]
[1779592375624,34.13,76880.22,284.8,0.5794,0.00019,23.33477]
[1779592378122,34.13,76880.31,284.8,0.57942,0.00019,23.3346]
[1779592378224,34.14,76880.07,284.8,0.57937,0.00019,23.33511]
[1779592384687,34.12,76876.99,284.8,0.5788,0.00019,23.34095]
[1779592387725,34.12,76874.83,284.8,0.57839,0.00019,23.34513]
[1779592387789,34.12,76870.26,284.8,0.57752,0.00019,23.354]
[1779592393750,34.11,76868.05,284.8,0.57711,0.00019,23.35802]
[1779592398784,34.1,76866.46,284.8,0.57683,0.00019,23.36087]
[1779592403820,34.09,76866.98,284.8,0.57695,0.00019,23.35965]
[1779592412883,34.07,76869.14,284.8,0.5774,0.00019,23.3513]
[1779592417917,34.06,76869.11,284.8,0.57742,0.00019,23.35116]
[1779592422953,34.05,76869.06,284.8,0.57742,0.00019,23.35106]
[1779592423486,34.05,76869.06,284.8,0.57742,0.00019,23.35106]
[1779592428996,34.05,76861.09,284.8,0.5759,0.00019,23.36615]
[1779592434198,34.04,76858.01,284.8,0.57532,0.00019,23.37185]
[1779592435077,34.04,76856.52,284.8,0.57504,0.00019,23.37462]
[1779592441083,34.03,76856.21,284.8,0.57499,0.00019,23.37507]
[1779592446118,34.03,76857.46,284.8,0.57523,0.00019,23.3727]
[1779592451153,34.03,76854.65,284.8,0.5747,0.00019,23.37787]
[1779592452970,34.03,76853.59,284.8,0.57449,0.00019,23.37982]
[1779592453905,34.02,76851.91,284.8,0.57417,0.00019,23.38291]
[1779592454016,34.02,76851.91,284.8,0.57417,0.00019,23.38291]
[1779592454020,34.02,76851.91,284.8,0.57417,0.00019,23.38291]
[1779592454174,34.02,76848.32,284.8,0.57348,0.00019,23.38953]
[1779592454618,34.02,76848.32,284.8,0.57348,0.00019,23.38953]
[1779592455078,34.02,76848.32,284.8,0.57348,0.00019,23.38953]
[1779592455181,34.02,76842.45,284.8,0.57234,0.00019,23.40016]
[1779592455608,34.02,76842.45,284.8,0.57234,0.00019,23.40016]
[1779592457691,34.02,76837.39,284.8,0.57137,0.00019,23.40917]
[1779592458592,34.02,76836.71,284.8,0.57124,0.00019,23.41037]
[1779592458609,34.02,76836.71,284.8,0.57124,0.00019,23.41037]
[1779592458618,34.02,76836.71,284.8,0.57124,0.00019,23.41037]
[1779592458795,34.02,76836.71,284.8,0.57124,0.00019,23.41037]
[1779592464221,34.02,76833.55,284.8,0.57063,0.00019,23.41591]
[1779592469492,34.02,76833.99,284.8,0.57071,0.00019,23.41513]
[1779592475516,34.02,76832.08,284.8,0.57035,0.00019,23.41467]
[1779592475546,34.02,76832.08,284.8,0.57035,0.00019,23.41467]
[1779592475586,34.02,76832.08,284.8,0.57035,0.00019,23.41467]
[1779592476328,34.02,76837.41,284.8,0.57138,0.00019,23.40532]
[1779592476925,34.02,76837.41,284.8,0.57138,0.00019,23.40532]
[1779592477009,34.02,76837.41,284.8,0.57138,0.00019,23.40532]
[1779592477335,34.02,76838.02,284.8,0.5715,0.00019,23.40424]
[1779592478683,34.02,76838.02,284.8,0.5715,0.00019,23.40424]
[1779592479801,34.02,76837.87,284.8,0.57147,0.00019,23.40456]
[1779592479861,34.02,76837.87,284.8,0.57147,0.00019,23.40456]
[1779592479924,34.02,76837.87,284.8,0.57147,0.00019,23.40456]
[1779592480235,34.02,76837.87,284.8,0.57147,0.00019,23.40456]
[1779592480356,34.03,76831.41,284.8,0.57021,0.00019,23.41593]
[1779592480548,34.03,76831.41,284.8,0.57021,0.00019,23.41593]
[1779592483952,34.03,76828.66,284.8,0.56968,0.00019,23.4207]
[1779592483952,34.03,76828.66,284.8,0.56968,0.00019,23.4207]
[1779592484010,34.03,76828.66,284.8,0.56968,0.00019,23.4207]
[1779592484384,34.03,76830.71,284.8,0.57008,0.00019,23.41717]
[1779592484528,34.03,76830.71,284.8,0.57008,0.00019,23.41717]
[1779592484955,34.03,76830.71,284.8,0.57008,0.00019,23.41717]
[1779592486009,34.03,76827.92,284.8,0.56953,0.00019,23.42201]
[1779592486317,34.03,76827.92,284.8,0.56953,0.00019,23.42201]
[1779592486398,34.03,76827.88,284.8,0.56952,0.00019,23.42212]
[1779592486909,34.03,76827.88,284.8,0.56952,0.00019,23.42212]
[1779592488015,34.03,76828.23,284.8,0.56959,0.00019,23.42154]
[1779592495461,34.03,76831.11,284.8,0.57014,0.00019,23.41658]
[1779592499596,34.03,76831.58,284.8,0.57023,0.00019,23.41577]
[1779592500001,34.03,76831.58,284.8,0.57023,0.00019,23.41577]
[1779592500754,34.03,76831.33,284.8,0.57018,0.00019,23.4162]
[1779592500793,34.03,76831.33,284.8,0.57018,0.00019,23.4162]
[1779592500833,34.03,76831.33,284.8,0.57018,0.00019,23.4162]
[1779592500834,34.03,76831.33,284.8,0.57018,0.00019,23.4162]
[1779592500889,34.03,76831.33,284.8,0.57018,0.00019,23.4162]
[1779592501141,34.03,76831.33,284.8,0.57018,0.00019,23.4162]
[1779592501160,34.03,76831.33,284.8,0.57018,0.00019,23.4162]
[1779592501504,34.03,76819.04,284.8,0.5678,0.00019,23.43712]
[1779592501567,34.03,76819.04,284.8,0.5678,0.00019,23.43712]
[1779592502511,34.03,76813.18,284.8,0.56667,0.00019,23.44679]
[1779592506539,34.03,76806.55,284.8,0.56539,0.00019,23.45746]
[1779592508859,34.03,76804.41,284.8,0.56497,0.00019,23.46086]
[1779592518623,34.02,76806.78,284.8,0.56545,0.00019,23.45691]
[1779592523659,34.02,76807.16,284.8,0.56553,0.00019,23.45625]
[1779592525676,34.01,76802.49,284.8,0.56463,0.00019,23.46366]
[1779592531132,34.01,76799.24,284.8,0.564,0.00019,23.46871]
[1779592533795,34.01,76796.49,284.8,0.56348,0.00019,23.46916]
[1779592537249,34.01,76795.38,284.8,0.56327,0.00019,23.47082]
[1779592541671,34.0,76792.41,284.8,0.5627,0.00019,23.4753]
[1779592546823,33.99,76797.28,284.8,0.56365,0.00019,23.46772]
[1779592551857,33.99,76798.72,284.8,0.56394,0.00019,23.4654]
[1779592554879,33.99,76794.48,284.8,0.56312,0.00019,23.47193]
[1779592558871,33.98,76792.29,284.8,0.5627,0.00019,23.47523]
[1779592563943,33.98,76789.21,284.8,0.56211,0.00019,23.47981]
[1779592568977,33.97,76791.19,284.8,0.5625,0.00019,23.47673]
[1779592574012,33.97,76792.84,284.8,0.56283,0.00019,23.47414]
[1779592579047,33.96,76792.97,284.8,0.56287,0.00019,23.47387]
[1779592582069,33.96,76788.23,284.8,0.56195,0.00019,23.48102]
[1779592587105,33.95,76789.3,284.8,0.56216,0.00019,23.47934]
[1779592592210,33.95,76786.79,284.8,0.56169,0.00019,23.47927]
[1779592593147,33.95,76791.14,284.8,0.56254,0.00019,23.47267]
[1779592599189,33.94,76790.85,284.8,0.56249,0.00019,23.47304]
[1779592603217,33.94,76795.78,284.8,0.56346,0.00019,23.46542]
[1779592608254,33.93,76799.22,284.8,0.56413,0.00019,23.46002]
[1779592612760,33.93,76803.39,284.8,0.56495,0.00019,23.4534]
[1779592613736,33.93,76805.46,284.8,0.56535,0.00019,23.45009]
[1779592615596,33.93,76807.88,284.8,0.56582,0.00019,23.44619]
[1779592615652,33.93,76807.96,284.8,0.56584,0.00019,23.44606]
[1779592616687,33.93,76811.33,284.8,0.56649,0.00019,23.44057]
[1779592622352,33.93,76811.84,284.8,0.5666,0.00019,23.4397]
[1779592623472,33.93,76811.84,284.8,0.5666,0.00019,23.4397]
[1779592626348,33.93,76810.63,284.8,0.56636,0.00019,23.44166]
[1779592627387,33.93,76803.81,284.8,0.56504,0.00019,23.45265]
[1779592628439,33.93,76803.81,284.8,0.56504,0.00019,23.45265]
[1779592633429,33.92,76797.36,284.8,0.56379,0.00019,23.46277]
[1779592634667,33.92,76796.84,284.8,0.56368,0.00019,23.46358]
[1779592640478,33.92,76796.5,284.8,0.56362,0.00019,23.46409]
[1779592645513,33.92,76796.07,284.8,0.56354,0.00019,23.46474]
[1779592646065,33.92,76796.07,284.8,0.56354,0.00019,23.46474]
[1779592651555,33.92,76796.17,284.8,0.56357,0.00019,23.46077]
[1779592655364,33.92,76795.59,284.8,0.56346,0.00019,23.46165]
[1779592656589,33.92,76787.03,284.8,0.56179,0.0002,23.47469]
[1779592661625,33.91,76784.92,284.8,0.56139,0.0002,23.47778]
[1779592666660,33.91,76781.47,284.8,0.56072,0.0002,23.48284]
[1779592671695,33.91,76782.69,284.8,0.56096,0.0002,23.481]
[1779592676730,33.9,76786.63,284.8,0.56173,0.0002,23.4751]
[1779592678448,33.9,76786.63,284.8,0.56173,0.0002,23.4751]
[1779592683779,33.9,76787.41,284.8,0.56189,0.0002,23.47389]
[1779592688813,33.9,76787.73,284.8,0.56195,0.0002,23.47339]
[1779592693849,33.9,76790.81,284.8,0.56256,0.0002,23.46869]
[1779592698884,33.89,76792.0,284.8,0.5628,0.0002,23.46682]
[1779592703919,33.89,76790.03,284.8,0.56242,0.0002,23.46979]
[1779592708956,33.89,76790.67,284.8,0.56254,0.0002,23.46877]
[1779592714008,33.89,76790.17,284.8,0.56246,0.0002,23.4657]
[1779592719041,33.88,76791.02,284.8,0.56263,0.0002,23.46436]
[1779592730118,33.88,76790.73,284.8,0.56258,0.0002,23.46472]
[1779592735153,33.87,76790.02,284.8,0.56245,0.0002,23.46577]
[1779592740223,33.87,76789.29,284.8,0.56231,0.0002,23.46685]
[1779592746232,33.87,76786.52,284.8,0.56177,0.0002,23.47098]
[1779592751268,33.86,76786.42,284.8,0.56176,0.0002,23.47109]
[1779592756277,33.86,76783.83,284.8,0.56126,0.0002,23.47493]
[1779592757664,33.86,76781.72,284.8,0.56084,0.0002,23.47804]
[1779592758411,33.86,76780.67,284.8,0.56064,0.0002,23.47958]
[1779592759619,33.86,76779.11,284.8,0.56034,0.0002,23.48186]
[1779592763611,33.86,76779.58,284.8,0.56043,0.0002,23.48112]
[1779592769394,33.85,76781.88,284.8,0.56089,0.0002,23.47766]
[1779592772916,33.85,76782.24,284.8,0.56097,0.0002,23.47331]
[1779592773009,33.85,76782.24,284.8,0.56097,0.0002,23.47331]
[1779592773422,33.85,76782.01,284.8,0.56093,0.0002,23.47364]
[1779592773904,33.85,76782.01,284.8,0.56093,0.0002,23.47364]
[1779592774295,33.85,76782.01,284.8,0.56093,0.0002,23.47364]
[1779592779464,33.84,76778.89,284.8,0.56033,0.0002,23.47817]
[1779592782322,33.84,76778.79,284.8,0.56031,0.0002,23.47829]
[1779592788527,33.84,76779.73,284.8,0.5605,0.0002,23.47684]
[1779592791901,33.83,76780.9,284.8,0.56073,0.0002,23.47509]
[1779592791930,33.83,76780.9,284.8,0.56073,0.0002,23.47509]
[1779592792555,33.83,76780.85,284.8,0.56072,0.0002,23.47515]
[1779592793008,33.83,76780.85,284.8,0.56072,0.0002,23.47515]
[1779592797928,33.83,76783.04,284.8,0.56116,0.0002,23.47187]
[1779592797955,33.83,76783.04,284.8,0.56116,0.0002,23.47187]
[1779592800852,33.83,76785.18,284.8,0.56158,0.0002,23.46865]
[1779592801618,33.83,76799.35,284.8,0.56435,0.0002,23.44679]
[1779592802624,33.83,76806.0,284.8,0.56565,0.0002,23.43615]
[1779592807660,33.82,76808.39,284.8,0.56612,0.0002,23.43226]
[1779592810681,33.82,76812.96,284.8,0.56701,0.0002,23.42474]
[1779592811443,33.82,76812.96,284.8,0.56701,0.0002,23.42474]
[1779592811566,33.82,76812.96,284.8,0.56701,0.0002,23.42474]
[1779592816723,33.83,76814.44,284.8,0.5673,0.0002,23.42229]
[1779592817476,33.83,76814.44,284.8,0.5673,0.0002,23.42229]
[1779592822012,33.83,76813.31,284.8,0.56708,0.0002,23.42417]
[1779592824084,33.83,76812.25,284.8,0.56687,0.0002,23.42592]
[1779592828930,33.83,76813.68,284.8,0.56715,0.0002,23.42355]
[1779592834849,33.82,76813.73,284.8,0.56717,0.0002,23.41966]
[1779592839885,33.82,76813.62,284.8,0.56715,0.0002,23.41984]
[1779592846647,33.82,76813.86,284.8,0.5672,0.0002,23.41943]
[1779592846661,33.82,76813.86,284.8,0.5672,0.0002,23.41943]
[1779592851969,33.82,76817.87,284.8,0.56799,0.0002,23.4127]
[1779592852921,33.82,76817.87,284.8,0.56799,0.0002,23.4127]
[1779592859018,33.82,76816.91,284.8,0.5678,0.0002,23.41431]
[1779592863086,33.82,76816.82,284.8,0.56778,0.0002,23.41445]
[1779592869093,33.82,76816.79,284.8,0.56778,0.0002,23.41448]
[1779592874128,33.82,76816.77,284.8,0.56778,0.0002,23.4145]
[1779592875375,33.82,76816.77,284.8,0.56778,0.0002,23.4145]
[1779592875420,33.82,76816.77,284.8,0.56778,0.0002,23.4145]
[1779592877420,33.82,76820.38,284.8,0.56848,0.0002,23.40839]
[1779592877470,33.82,76820.9,284.8,0.56858,0.0002,23.40751]
[1779592883191,33.82,76821.63,284.8,0.56872,0.0002,23.40634]
[1779592886615,33.83,76822.03,284.8,0.56879,0.0002,23.40568]
[1779592892067,33.83,76822.99,284.8,0.56898,0.0002,23.40031]
[1779592897290,33.83,76822.83,284.8,0.56894,0.0002,23.40066]
[1779592903332,33.84,76822.31,284.8,0.56884,0.0002,23.40162]
[1779592909110,33.84,76822.31,284.8,0.56884,0.0002,23.40162]
[1779592909502,33.84,76822.31,284.8,0.56884,0.0002,23.40162]
[1779592909602,33.84,76822.31,284.8,0.56884,0.0002,23.40162]
[1779592909693,33.84,76822.31,284.8,0.56884,0.0002,23.40162]
[1779592909764,33.84,76817.16,284.8,0.56782,0.0002,23.41042]
[1779592910585,33.84,76805.33,284.8,0.56552,0.0002,23.42989]
[1779592917429,33.84,76802.76,284.8,0.56501,0.0002,23.43401]
[1779592922465,33.84,76802.26,284.8,0.56492,0.0002,23.4348]
[1779592926098,33.84,76800.75,284.8,0.56462,0.0002,23.4372]
[1779592926103,33.84,76800.75,284.8,0.56462,0.0002,23.4372]
[1779592926132,33.84,76800.75,284.8,0.56462,0.0002,23.4372]
[1779592931528,33.84,76795.6,284.8,0.56362,0.0002,23.44531]
[1779592937570,33.84,76794.96,284.8,0.56349,0.0002,23.44631]
[1779592944065,33.84,76794.57,284.8,0.56342,0.0002,23.44687]
[1779592944488,33.84,76794.57,284.8,0.56342,0.0002,23.44687]
[1779592946633,33.84,76801.36,284.8,0.56475,0.0002,23.43618]
[1779592949074,33.84,76802.22,284.8,0.56492,0.0002,23.4348]
[1779592954689,33.83,76805.82,284.8,0.56563,0.0002,23.4252]
[1779592957110,33.83,76807.07,284.8,0.56588,0.0002,23.42317]
[1779592966773,33.83,76807.26,284.8,0.56592,0.0002,23.4228]
[1779592967440,33.83,76807.26,284.8,0.56592,0.0002,23.4228]
[1779592972815,33.83,76804.97,284.8,0.56547,0.0002,23.42647]
[1779592977850,33.83,76803.15,284.8,0.56512,0.0002,23.42937]
[1779592982123,33.83,76803.26,284.8,0.56514,0.0002,23.42918]
[1779592985494,33.82,76802.38,284.8,0.56497,0.0002,23.43057]
[1779592990942,33.82,76806.78,284.8,0.56584,0.0002,23.42345]
[1779592995977,33.82,76806.55,284.8,0.5658,0.0002,23.4238]
[1779593002020,33.82,76806.68,284.8,0.56582,0.0002,23.42356]
[1779593007055,33.82,76804.36,284.8,0.56537,0.0002,23.42729]
[1779593012092,33.82,76803.19,284.8,0.56515,0.0002,23.42535]
[1779593017126,33.81,76802.66,284.8,0.56505,0.0002,23.42618]
[1779593023541,33.81,76802.63,284.8,0.56505,0.0002,23.42622]
[1779593023561,33.81,76802.63,284.8,0.56505,0.0002,23.42622]
[1779593023625,33.81,76802.63,284.8,0.56505,0.0002,23.42622]
[1779593024694,33.81,76797.7,284.8,0.56408,0.0002,23.43403]
[1779593025182,33.81,76791.2,284.8,0.56281,0.0002,23.44414]
[1779593026463,33.81,76791.2,284.8,0.56281,0.0002,23.44414]
[1779593029833,33.81,76791.34,284.8,0.56284,0.0002,23.44394]
[1779593030327,33.81,76791.37,284.8,0.56284,0.0002,23.4439]
[1779593030558,33.81,76791.37,284.8,0.56284,0.0002,23.4439]
[1779593036265,33.82,76792.09,284.8,0.56298,0.0002,23.44282]
[1779593041303,33.82,76789.26,284.8,0.56243,0.0002,23.44718]
[1779593047345,33.82,76789.91,284.8,0.56255,0.0002,23.44622]
[1779593050750,33.82,76790.0,284.8,0.56256,0.0002,23.4461]
[1779593053552,33.82,76789.52,284.8,0.56247,0.0002,23.44686]
[1779593061443,33.83,76793.64,284.8,0.56327,0.0002,23.44055]
[1779593067485,33.83,76796.77,284.8,0.56388,0.0002,23.43568]
[1779593071983,33.83,76797.17,284.8,0.56396,0.0002,23.43506]
[1779593072024,33.83,76797.17,284.8,0.56396,0.0002,23.43506]
[1779593072029,33.83,76797.17,284.8,0.56396,0.0002,23.43506]
[1779593072520,33.83,76802.59,284.8,0.56503,0.0002,23.42267]
[1779593074535,33.83,76809.33,284.8,0.56635,0.0002,23.41174]
[1779593075377,33.83,76809.33,284.8,0.56635,0.0002,23.41174]
[1779593081584,33.82,76812.25,284.8,0.56692,0.0002,23.40693]
[1779593085601,33.82,76812.14,284.8,0.5669,0.0002,23.40711]
[1779593091655,33.82,76812.02,284.8,0.56688,0.0002,23.40731]
[1779593095361,33.82,76812.02,284.8,0.56688,0.0002,23.40731]
[1779593096690,33.82,76819.84,284.8,0.5684,0.0002,23.3942]
[1779593101725,33.83,76822.45,284.8,0.56891,0.0002,23.38978]
[1779593106760,33.83,76822.72,284.8,0.56896,0.0002,23.38935]
[1779593111794,33.83,76822.73,284.8,0.56896,0.0002,23.38936]
[1779593116831,33.83,76821.2,284.8,0.56866,0.0002,23.39199]
[1779593126901,33.83,76820.78,284.8,0.56858,0.0002,23.39272]
[1779593134015,33.83,76820.68,284.8,0.56856,0.0002,23.39289]
[1779593139993,33.83,76822.63,284.8,0.56895,0.0002,23.38574]
[1779593140484,33.83,76822.63,284.8,0.56895,0.0002,23.38574]
[1779593146035,33.83,76822.54,284.8,0.56893,0.0002,23.38589]
[1779593151069,33.83,76822.61,284.8,0.56894,0.0002,23.38577]
[1779593152049,33.83,76822.61,284.8,0.56894,0.0002,23.38577]
[1779593158119,33.83,76821.96,284.8,0.56882,0.0002,23.38687]
[1779593164161,33.83,76821.68,284.8,0.56876,0.0002,23.38734]
[1779593165150,33.83,76821.68,284.8,0.56876,0.0002,23.38734]
[1779593171209,33.83,76823.1,284.8,0.56904,0.0002,23.38491]
[1779593174549,33.83,76823.06,284.8,0.56903,0.0002,23.38498]
[1779593174674,33.83,76823.06,284.8,0.56903,0.0002,23.38498]
[1779593176445,33.83,76828.89,284.8,0.57017,0.0002,23.37489]
[1779593176684,33.83,76828.89,284.8,0.57017,0.0002,23.37489]
[1779593177252,33.83,76829.0,284.8,0.57019,0.0002,23.3747]
[1779593182286,33.83,76827.89,284.8,0.56997,0.0002,23.37669]
[1779593185556,33.83,76828.05,284.8,0.57,0.0002,23.37642]
[1779593190596,33.84,76827.98,284.8,0.56998,0.0002,23.3766]
[1779593197392,33.84,76826.6,284.8,0.56971,0.0002,23.37527]
[1779593208068,33.84,76826.36,284.8,0.56967,0.0002,23.3757]
[1779593213504,33.85,76825.62,284.8,0.56951,0.0002,23.37711]
[1779593221564,33.85,76825.14,284.8,0.56941,0.0002,23.37801]
[1779593226112,33.85,76825.14,284.8,0.56941,0.0002,23.37801]
[1779593226599,33.85,76818.34,284.8,0.56808,0.0002,23.38965]
[1779593227808,33.85,76812.61,284.8,0.56696,0.0002,23.39923]
[1779593233649,33.86,76813.7,284.8,0.56716,0.0002,23.39751]
[1779593236496,33.86,76813.67,284.8,0.56715,0.0002,23.39759]
[1779593241705,33.87,76815.69,284.8,0.56754,0.0002,23.3943]
[1779593248754,33.87,76815.13,284.8,0.56743,0.0002,23.3953]
[1779593254796,33.87,76815.39,284.8,0.56748,0.0002,23.39112]
[1779593259831,33.88,76815.6,284.8,0.56752,0.0002,23.39082]
[1779593264867,33.88,76816.09,284.8,0.56761,0.0002,23.39005]
[1779593270364,33.88,76816.0,284.8,0.56758,0.0002,23.39025]
[1779593275944,33.89,76816.43,284.8,0.56766,0.0002,23.3896]
[1779593278969,33.89,76823.38,284.8,0.56901,0.00019,23.37786]
[1779593284010,33.89,76820.49,284.8,0.56845,0.00019,23.38281]
[1779593289043,33.89,76821.18,284.8,0.56858,0.00019,23.38167]
[1779593294079,33.89,76821.86,284.8,0.56871,0.00019,23.38054]
[1779593299114,33.89,76821.36,284.8,0.56861,0.00019,23.38141]
[1779593304149,33.89,76822.5,284.8,0.56883,0.00019,23.3795]
[1779593307170,33.9,76827.89,284.8,0.56988,0.00019,23.37023]
[1779593312205,33.89,76829.61,284.8,0.57022,0.00019,23.36342]
[1779593317240,33.89,76830.06,284.8,0.57031,0.00019,23.36263]
[1779593322275,33.89,76829.59,284.8,0.57022,0.00019,23.36345]
[1779593327310,33.9,76828.0,284.8,0.56991,0.00019,23.36623]
[1779593333352,33.9,76825.75,284.8,0.56947,0.00019,23.37015]
[1779593339395,33.9,76825.35,284.8,0.56939,0.00019,23.37087]
[1779593344429,33.9,76824.88,284.8,0.56929,0.00019,23.3717]
[1779593350473,33.9,76825.39,284.8,0.56939,0.00019,23.37085]
[1779593356716,33.9,76824.71,284.8,0.56926,0.00019,23.37203]
[1779593357755,33.9,76825.81,284.8,0.56947,0.00019,23.37016]
[1779593364476,33.9,76824.56,284.8,0.56923,0.00019,23.37233]
[1779593368599,33.91,76818.19,284.8,0.56798,0.00019,23.38318]
[1779593375648,33.91,76818.46,284.8,0.56804,0.00019,23.37898]
[1779593380683,33.91,76819.5,284.8,0.56823,0.00019,23.37727]
[1779593386724,33.91,76819.42,284.8,0.56821,0.00019,23.37746]
[1779593391763,33.92,76820.63,284.8,0.56845,0.00019,23.37545]
[1779593397804,33.92,76820.01,284.8,0.56832,0.00019,23.37653]
[1779593407874,33.92,76820.37,284.8,0.56839,0.00019,23.37597]
[1779593413917,33.92,76820.18,284.8,0.56835,0.00019,23.37632]
[1779593418952,33.92,76821.82,284.8,0.56867,0.00019,23.37356]
[1779593424995,33.92,76821.76,284.8,0.56865,0.00019,23.37368]
[1779593433421,33.93,76819.92,284.8,0.56829,0.00019,23.37681]
[1779593435944,33.93,76819.37,284.8,0.56819,0.00019,23.37397]
[1779593441107,33.93,76818.85,284.8,0.56809,0.00019,23.37488]
[1779593446142,33.93,76818.1,284.8,0.56794,0.00019,23.37616]
[1779593447087,33.93,76818.1,284.8,0.56794,0.00019,23.37616]
[1779593447152,33.93,76812.75,284.8,0.56689,0.00019,23.38507]
[1779593448156,33.93,76807.85,284.8,0.56594,0.0002,23.39308]
[1779593453192,33.93,76804.35,284.8,0.56526,0.0002,23.39869]
[1779593458227,33.93,76804.25,284.8,0.56524,0.0002,23.39881]
[1779593460049,33.93,76804.02,284.8,0.5652,0.0002,23.39918]
[1779593463268,33.93,76797.27,284.8,0.56388,0.0002,23.40983]
[1779593469305,33.92,76796.17,284.8,0.56367,0.0002,23.41153]
[1779593474340,33.92,76795.52,284.8,0.56354,0.0002,23.41253]
[1779593476387,33.92,76795.52,284.8,0.56354,0.0002,23.41253]
[1779593477362,33.92,76800.83,284.8,0.56458,0.0002,23.40418]
[1779593481258,33.92,76801.21,284.8,0.56466,0.0002,23.40358]
[1779593481689,33.92,76801.28,284.8,0.56467,0.0002,23.40346]
[1779593483136,33.92,76802.63,284.8,0.56494,0.0002,23.40131]
[1779593483164,33.92,76802.63,284.8,0.56494,0.0002,23.40131]
[1779593483300,33.92,76802.63,284.8,0.56494,0.0002,23.40131]
[1779593485418,33.92,76810.73,284.8,0.56652,0.0002,23.38821]
[1779593490453,33.92,76812.18,284.8,0.5668,0.0002,23.3858]
[1779593495488,33.92,76816.39,284.8,0.56764,0.0002,23.375]
[1779593500524,33.92,76817.59,284.8,0.56787,0.00019,23.37298]
[1779593505559,33.92,76817.6,284.8,0.56787,0.00019,23.37296]
[1779593510593,33.92,76817.28,284.8,0.56781,0.00019,23.37349]
[1779593515629,33.92,76816.12,284.8,0.56759,0.0002,23.37542]
[1779593520664,33.92,76816.01,284.8,0.56757,0.0002,23.37559]
[1779593525699,33.91,76815.36,284.8,0.56744,0.0002,23.37666]
[1779593527403,33.91,76815.36,284.8,0.56744,0.0002,23.37666]
[1779593527459,33.91,76815.36,284.8,0.56744,0.0002,23.37666]
[1779593527477,33.91,76815.36,284.8,0.56744,0.0002,23.37666]
[1779593530734,33.91,76807.69,284.8,0.56595,0.0002,23.38926]
[1779593532748,33.91,76802.89,284.8,0.56501,0.0002,23.39697]
[1779593533986,33.91,76802.89,284.8,0.56501,0.0002,23.39697]
[1779593539798,33.91,76800.29,284.8,0.5645,0.0002,23.40108]
[1779593544832,33.91,76801.13,284.8,0.56467,0.0002,23.39976]
[1779593549867,33.91,76801.22,284.8,0.56468,0.0002,23.39962]
[1779593553710,33.91,76800.8,284.8,0.56461,0.0002,23.39649]
[1779593558930,33.91,76802.23,284.8,0.56489,0.0002,23.39422]
[1779593563967,33.91,76802.96,284.8,0.56503,0.0002,23.39306]
[1779593570009,33.91,76803.03,284.8,0.56504,0.0002,23.39295]
[1779593575045,33.91,76802.47,284.8,0.56494,0.0002,23.39384]
[1779593581087,33.91,76802.66,284.8,0.56497,0.0002,23.39355]
[1779593586123,33.91,76801.99,284.8,0.56484,0.0002,23.39462]
[1779593587191,33.91,76801.99,284.8,0.56484,0.0002,23.39462]
[1779593594179,33.92,76801.31,284.8,0.5647,0.0002,23.39572]
[1779593599619,33.92,76802.03,284.8,0.56484,0.0002,23.39459]
[1779593601229,33.92,76808.33,284.8,0.56607,0.0002,23.38447]
[1779593611299,33.92,76808.63,284.8,0.56614,0.0002,23.38015]
[1779593616333,33.91,76808.28,284.8,0.56608,0.0002,23.3807]
[1779593621368,33.91,76808.35,284.8,0.56609,0.0002,23.38057]
[1779593630432,33.91,76807.86,284.8,0.566,0.0002,23.38132]
[1779593631253,33.91,76807.86,284.8,0.566,0.0002,23.38132]
[1779593636474,33.91,76803.72,284.8,0.56519,0.0002,23.38799]
[1779593641509,33.91,76801.19,284.8,0.5647,0.0002,23.39202]
[1779593646544,33.91,76799.61,284.8,0.56439,0.0002,23.39454]
[1779593651580,33.91,76799.22,284.8,0.56431,0.0002,23.39517]
[1779593653764,33.91,76798.36,284.8,0.56414,0.0002,23.39653]
[1779593657625,33.91,76791.93,284.8,0.56288,0.0002,23.40654]
[1779593662660,33.92,76791.89,284.8,0.56287,0.0002,23.40665]
[1779593663666,33.92,76791.89,284.8,0.56287,0.0002,23.40665]
[1779593665006,33.92,76791.07,284.8,0.56271,0.0002,23.40792]
[1779593671724,33.92,76789.88,284.8,0.56248,0.0002,23.406]
[1779593676758,33.93,76789.96,284.8,0.56249,0.0002,23.40593]
[1779593677514,33.93,76789.96,284.8,0.56249,0.0002,23.40593]
[1779593682689,33.93,76789.96,284.8,0.56249,0.0002,23.40594]
[1779593684598,33.92,76785.94,284.8,0.56171,0.0002,23.41193]
[1779593685477,33.92,76785.57,284.8,0.56164,0.0002,23.41245]
[1779593686485,33.92,76784.49,284.8,0.56143,0.0002,23.41405]
[1779593691864,33.91,76785.27,284.8,0.56159,0.0002,23.41279]
[1779593696633,33.91,76786.9,284.8,0.56192,0.0002,23.4103]
[1779593703570,33.9,76786.41,284.8,0.56183,0.0002,23.41095]
[1779593705498,33.9,76786.41,284.8,0.56183,0.0002,23.41091]
[1779593706956,33.9,76786.13,284.8,0.56178,0.0002,23.4113]
[1779593706962,33.9,76786.13,284.8,0.56178,0.0002,23.4113]
[1779593707665,33.9,76786.13,284.8,0.56178,0.0002,23.4113]
[1779593709297,33.9,76786.17,284.8,0.56179,0.0002,23.41121]
[1779593715645,33.89,76783.42,284.8,0.56126,0.0002,23.41524]
[1779593721076,33.88,76778.88,284.8,0.56038,0.0002,23.42185]
[1779593722531,33.88,76778.88,284.8,0.56038,0.0002,23.42185]
[1779593722551,33.88,76774.2,284.8,0.55947,0.0002,23.42861]
[1779593728126,33.87,76772.42,284.8,0.55913,0.0002,23.43106]
[1779593733162,33.87,76772.41,284.8,0.55915,0.0002,23.4272]
[1779593736869,33.86,76772.48,284.8,0.55917,0.0002,23.42706]
[1779593736909,33.86,76772.48,284.8,0.55917,0.0002,23.42706]
[1779593737190,33.86,76772.38,284.8,0.55915,0.0002,23.42719]
[1779593741593,33.86,76772.26,284.8,0.55913,0.0002,23.42734]
[1779593747260,33.86,76770.43,284.8,0.55877,0.0002,23.4299]
[1779593750736,33.85,76769.66,284.8,0.55862,0.0002,23.43097]
[1779593750741,33.85,76769.66,284.8,0.55862,0.0002,23.43097]
[1779593751288,33.85,76776.2,284.8,0.55991,0.0002,23.42159]
[1779593756323,33.85,76776.97,284.8,0.56007,0.0002,23.42041]
[1779593760793,33.85,76775.75,284.8,0.55983,0.0002,23.42215]
[1779593768891,33.84,76775.89,284.8,0.55987,0.0002,23.42187]
[1779593775456,33.83,76773.32,284.8,0.55937,0.0002,23.42548]
[1779593780860,33.83,76773.39,284.8,0.55939,0.0002,23.42535]
[1779593780863,33.83,76773.39,284.8,0.55939,0.0002,23.42535]
[1779593790342,33.82,76776.19,284.8,0.55995,0.0002,23.42123]
[1779593792485,33.82,76771.21,284.8,0.55898,0.0002,23.42456]
[1779593792537,33.82,76771.21,284.8,0.55898,0.0002,23.42456]
[1779593797609,33.82,76769.6,284.8,0.55867,0.0002,23.4268]
[1779593802645,33.81,76768.45,284.8,0.55845,0.0002,23.42839]
[1779593808687,33.81,76768.0,284.8,0.55837,0.0002,23.42898]
[1779593813722,33.81,76767.93,284.8,0.55836,0.0002,23.42905]
[1779593818757,33.81,76767.83,284.8,0.55834,0.0002,23.42916]
[1779593821516,33.8,76767.54,284.8,0.55828,0.0002,23.42955]
[1779593829834,33.8,76765.03,284.8,0.5578,0.0002,23.43302]
[1779593830919,33.8,76765.03,284.8,0.5578,0.0002,23.43302]
[1779593837221,33.8,76766.26,284.8,0.55804,0.0002,23.43127]
[1779593837235,33.8,76766.26,284.8,0.55804,0.0002,23.43127]
[1779593842926,33.79,76769.94,284.8,0.55877,0.0002,23.42602]
[1779593847970,33.79,76769.95,284.8,0.55878,0.0002,23.42597]
[1779593854004,33.79,76770.44,284.8,0.55889,0.0002,23.42142]
[1779593859622,33.78,76771.08,284.8,0.55902,0.0002,23.42048]
[1779593865083,33.78,76772.3,284.8,0.55927,0.0002,23.41867]
[1779593870118,33.78,76770.77,284.8,0.55896,0.0002,23.42088]
[1779593872403,33.78,76770.31,284.8,0.55887,0.0002,23.42153]
[1779593872767,33.78,76770.31,284.8,0.55887,0.0002,23.42153]
[1779593873820,33.78,76764.64,284.8,0.55776,0.0002,23.4295]
[1779593879182,33.78,76762.47,284.8,0.55733,0.0002,23.4325]
[1779593880726,33.78,76762.47,284.8,0.55733,0.0002,23.4325]
[1779593880758,33.78,76762.47,284.8,0.55733,0.0002,23.4325]
[1779593881912,33.78,76761.63,284.8,0.55717,0.0002,23.43365]
[1779593881196,33.78,76749.23,284.8,0.55472,0.0002,23.45027]
[1779593882006,33.78,76749.23,284.8,0.55472,0.0002,23.45027]
[1779593883318,33.78,76747.57,284.8,0.5544,0.0002,23.45243]
[1779593884048,33.78,76747.99,284.8,0.55448,0.0002,23.45189]
[1779593889749,33.78,76745.33,284.8,0.55395,0.0002,23.45535]
[1779593889772,33.78,76745.33,284.8,0.55395,0.0002,23.45535]
[1779593891267,33.78,76739.38,284.8,0.55277,0.0002,23.4629]
[1779593897308,33.79,76739.44,284.8,0.55278,0.0002,23.46288]
[1779593902343,33.79,76740.01,284.8,0.55288,0.0002,23.46222]
[1779593907378,33.8,76741.39,284.8,0.55315,0.0002,23.46054]
[1779593909392,33.8,76746.16,284.8,0.55409,0.0002,23.4545]
[1779593912525,33.8,76738.25,284.8,0.55253,0.0002,23.46072]
[1779593918615,33.81,76735.47,284.8,0.55197,0.0002,23.4642]
[1779593918648,33.81,76735.47,284.8,0.55197,0.0002,23.4642]
[1779593918670,33.81,76735.31,284.8,0.55194,0.0002,23.46441]
[1779593920053,33.81,76732.98,284.8,0.55148,0.0002,23.46725]
[1779593921003,33.81,76732.98,284.8,0.55148,0.0002,23.46725]
[1779593921861,33.81,76731.09,284.8,0.55111,0.0002,23.46952]
[1779593922484,33.81,76724.64,284.8,0.54983,0.0002,23.47713]
[1779593928021,33.81,76723.87,284.8,0.54968,0.0002,23.47803]
[1779593931190,33.82,76724.65,284.8,0.54983,0.0002,23.47714]
[1779593932837,33.82,76725.65,284.8,0.55003,0.0002,23.47598]
[1779593933973,33.82,76725.73,284.8,0.55005,0.0002,23.47588]
[1779593934001,33.82,76725.73,284.8,0.55005,0.0002,23.47588]
[1779593934002,33.82,76725.73,284.8,0.55005,0.0002,23.47588]
[1779593934019,33.82,76725.73,284.8,0.55005,0.0002,23.47588]
[1779593934238,33.82,76722.43,284.8,0.5494,0.0002,23.4797]
[1779593934765,33.82,76715.69,284.8,0.54806,0.0002,23.48731]
[1779593935291,33.82,76715.69,284.8,0.54806,0.0002,23.48731]
[1779593935576,33.82,76711.14,284.8,0.54717,0.0002,23.49229]
[1779593936480,33.82,76711.14,284.8,0.54717,0.0002,23.49229]
[1779593941417,33.82,76711.61,284.8,0.54726,0.0002,23.49178]
[1779593941720,33.82,76711.61,284.8,0.54726,0.0002,23.49178]
[1779593944317,33.82,76710.97,284.8,0.54713,0.0002,23.49247]
[1779593949675,33.81,76710.14,284.8,0.54697,0.0002,23.49335]
[1779593954710,33.81,76709.95,284.8,0.54693,0.0002,23.49355]
[1779593959744,33.81,76710.69,284.8,0.54708,0.0002,23.49274]
[1779593964780,33.81,76712.23,284.8,0.54739,0.0002,23.49106]
[1779593970821,33.81,76713.08,284.8,0.54756,0.0002,23.49012]
[1779593975427,33.81,76717.38,284.8,0.54841,0.0002,23.48158]
[1779593975609,33.81,76717.38,284.8,0.54841,0.0002,23.48158]
[1779593981088,33.81,76711.84,284.8,0.54732,0.0002,23.48768]
[1779593985927,33.8,76707.12,284.8,0.54639,0.0002,23.49273]
[1779593990563,33.8,76708.99,284.8,0.54676,0.0002,23.49072]
[1779593990576,33.8,76708.99,284.8,0.54676,0.0002,23.49072]
[1779593991558,33.8,76707.79,284.8,0.54652,0.0002,23.492]
[1779593991615,33.8,76707.79,284.8,0.54652,0.0002,23.492]
[1779593991627,33.8,76707.79,284.8,0.54652,0.0002,23.492]
[1779593991969,33.8,76701.95,284.8,0.54537,0.0002,23.49811]
[1779593992688,33.8,76701.95,284.8,0.54537,0.0002,23.49811]
[1779593994170,33.8,76702.11,284.8,0.5454,0.0002,23.49794]
[1779593996741,33.8,76704.3,284.8,0.54584,0.0002,23.49566]
[1779593999018,33.8,76711.05,284.8,0.54717,0.0002,23.48848]
[1779594004055,33.8,76710.14,284.8,0.54699,0.0002,23.48946]
[1779594009090,33.8,76712.0,284.8,0.54736,0.0002,23.48743]
[1779594015132,33.8,76711.88,284.8,0.54734,0.0002,23.48755]
[1779594017116,33.8,76711.88,284.8,0.54734,0.0002,23.48755]
[1779594017123,33.8,76711.88,284.8,0.54734,0.0002,23.48755]
[1779594018892,33.79,76712.06,284.8,0.54738,0.0002,23.48735]
[1779594018915,33.8,76724.19,284.8,0.54977,0.0002,23.47371]
[1779594019977,33.8,76724.19,284.8,0.54977,0.0002,23.47371]
[1779594022206,33.8,76729.52,284.8,0.55083,0.0002,23.46746]
[1779594026197,33.8,76730.97,284.8,0.55111,0.0002,23.46574]
[1779594029310,33.8,76733.06,284.8,0.55152,0.0002,23.46323]
[1779594030238,33.8,76728.19,284.8,0.55056,0.0002,23.46906]
[1779594031666,33.8,76728.19,284.8,0.55056,0.0002,23.46906]
[1779594032052,33.8,76728.19,284.8,0.55056,0.0002,23.46906]
[1779594033508,33.8,76721.96,284.8,0.54933,0.0002,23.47253]
[1779594034498,33.8,76721.15,284.8,0.54917,0.0002,23.47347]
[1779594039450,33.8,76714.61,284.8,0.54788,0.0002,23.48083]
[1779594046367,33.81,76714.05,284.8,0.54776,0.0002,23.48149]
[1779594051402,33.81,76713.26,284.8,0.5476,0.0002,23.48239]
[1779594056436,33.82,76714.11,284.8,0.54776,0.0002,23.48149]
[1779594061472,33.82,76714.26,284.8,0.54779,0.0002,23.48136]
[1779594062176,33.82,76714.26,284.8,0.54779,0.0002,23.48136]
[1779594062417,33.82,76714.26,284.8,0.54779,0.0002,23.48136]
[1779594067514,33.83,76713.27,284.8,0.54759,0.0002,23.48248]
[1779594077584,33.83,76713.26,284.8,0.54758,0.0002,23.48255]
[1779594083362,33.83,76713.26,284.8,0.54758,0.0002,23.48255]
[1779594092691,33.84,76713.91,284.8,0.5477,0.0002,23.47814]
[1779594105781,33.85,76713.64,284.8,0.54764,0.0002,23.4785]
[1779594111826,33.86,76712.5,284.8,0.54741,0.0002,23.47978]
[1779594119882,33.86,76711.24,284.8,0.54715,0.0002,23.48119]
[1779594123960,33.86,76711.31,284.8,0.54717,0.0002,23.48112]
[1779594124009,33.86,76711.31,284.8,0.54717,0.0002,23.48112]
[1779594124048,33.87,76711.08,284.8,0.54712,0.0002,23.48139]
[1779594124341,33.87,76711.08,284.8,0.54712,0.0002,23.48139]
[1779594130570,33.87,76707.7,284.8,0.54645,0.0002,23.48501]
[1779594130709,33.87,76707.7,284.8,0.54645,0.0002,23.48501]
[1779594130959,33.87,76707.49,284.8,0.54641,0.0002,23.48523]
[1779594133016,33.87,76708.25,284.8,0.54656,0.0002,23.48443]
[1779594133108,33.87,76708.25,284.8,0.54656,0.0002,23.48443]
[1779594133210,33.87,76708.25,284.8,0.54656,0.0002,23.48444]
[1779594134987,33.87,76702.63,284.8,0.54545,0.0002,23.49031]
[1779594139241,33.87,76704.01,284.8,0.54572,0.0002,23.48887]
[1779594140027,33.87,76693.86,284.8,0.54372,0.0002,23.4991]
[1779594140831,33.87,76693.86,284.8,0.54372,0.0002,23.4991]
[1779594142528,33.87,76688.41,284.8,0.54264,0.0002,23.50435]
[1779594147904,33.87,76685.78,284.8,0.54212,0.0002,23.50683]
[1779594155521,33.87,76680.0,284.8,0.54098,0.0002,23.50838]
[1779594156009,33.87,76680.0,284.8,0.54098,0.0002,23.50838]
[1779594157798,33.87,76678.12,284.8,0.5406,0.0002,23.51007]
[1779594158851,33.87,76678.09,284.8,0.5406,0.0002,23.5101]
[1779594159084,33.87,76678.09,284.8,0.5406,0.0002,23.5101]
[1779594159275,33.88,76664.45,284.8,0.5379,0.0002,23.52167]
[1779594160773,33.88,76663.92,284.8,0.53779,0.0002,23.5221]
[1779594163061,33.88,76664.77,284.8,0.53796,0.0002,23.52142]
[1779594165128,33.88,76664.78,284.8,0.53796,0.0002,23.52142]
[1779594165145,33.88,76664.78,284.8,0.53796,0.0002,23.52142]
[1779594165258,33.88,76659.2,284.8,0.53686,0.0002,23.52585]
[1779594165288,33.88,76659.2,284.8,0.53686,0.0002,23.52585]
[1779594165399,33.88,76659.2,284.8,0.53686,0.0002,23.52585]
[1779594165499,33.88,76659.2,284.8,0.53686,0.0002,23.52585]
[1779594166264,33.88,76653.32,284.8,0.53569,0.0002,23.53033]
[1779594168558,33.88,76652.09,284.8,0.53545,0.0002,23.53124]
[1779594173437,33.88,76650.16,284.8,0.53506,0.0002,23.53266]
[1779594175444,33.88,76649.94,284.8,0.53502,0.0002,23.53282]
[1779594175460,33.88,76649.94,284.8,0.53502,0.0002,23.53282]
[1779594175465,33.88,76649.94,284.8,0.53502,0.0002,23.53282]
[1779594175474,33.88,76649.94,284.8,0.53502,0.0002,23.53282]
[1779594179111,33.89,76649.37,284.8,0.5349,0.0002,23.53324]
[1779594179118,33.89,76649.37,284.8,0.5349,0.0002,23.53324]
[1779594184378,33.89,76646.34,284.8,0.5343,0.0002,23.53542]
[1779594185704,33.89,76645.88,284.8,0.53421,0.0002,23.53574]
[1779594185732,33.89,76645.88,284.8,0.53421,0.0002,23.53574]
[1779594189272,33.89,76646.48,284.8,0.53433,0.0002,23.53533]
[1779594190434,33.9,76653.98,284.8,0.53581,0.0002,23.5299]
[1779594193437,33.9,76655.06,284.8,0.53602,0.0002,23.5291]
[1779594193456,33.9,76655.06,284.8,0.53602,0.0002,23.5291]
[1779594193475,33.9,76655.06,284.8,0.53602,0.0002,23.5291]
[1779594194462,33.9,76660.32,284.8,0.53706,0.0002,23.52506]
[1779594195734,33.9,76660.32,284.8,0.53706,0.0002,23.52506]
[1779594195805,33.9,76662.81,284.8,0.53755,0.0002,23.5231]
[1779594201513,33.91,76662.91,284.8,0.53757,0.0002,23.52305]
[1779594206549,33.91,76662.67,284.8,0.53751,0.0002,23.52328]
[1779594211584,33.92,76662.87,284.8,0.53755,0.0002,23.51938]
[1779594213260,33.92,76662.87,284.8,0.53755,0.0002,23.51938]
[1779594215612,33.93,76655.91,284.8,0.53617,0.0002,23.52481]
[1779594220647,33.94,76656.42,284.8,0.53626,0.0002,23.52446]
[1779594225370,33.94,76657.21,284.8,0.53642,0.0002,23.52388]
[1779594226689,33.95,76665.72,284.8,0.5381,0.0002,23.51719]
[1779594232731,33.95,76667.92,284.8,0.53853,0.0002,23.51541]
[1779594234746,33.95,76662.94,284.8,0.53754,0.0002,23.51946]
[1779594240219,33.96,76661.48,284.8,0.53725,0.0002,23.52062]
[1779594243673,33.96,76658.72,284.8,0.5367,0.0002,23.5228]
[1779594248843,33.97,76659.27,284.8,0.5368,0.0002,23.5224]
[1779594253218,33.97,76664.26,284.8,0.53779,0.0002,23.51849]
[1779594258914,33.98,76664.38,284.8,0.53781,0.0002,23.51841]
[1779594263949,33.98,76664.98,284.8,0.53792,0.0002,23.51795]
[1779594268984,33.98,76664.89,284.8,0.5379,0.0002,23.51804]
[1779594274024,33.99,76665.22,284.8,0.53797,0.0002,23.51402]
[1779594279059,33.99,76667.64,284.8,0.53844,0.0002,23.51206]
[1779594284094,33.99,76666.78,284.8,0.53827,0.0002,23.51278]
[1779594289128,34.0,76665.79,284.8,0.53807,0.0002,23.5136]
[1779594291705,34.0,76666.42,284.8,0.53819,0.0002,23.5131]
[1779594295787,34.0,76667.29,284.8,0.53836,0.0002,23.5124]
[1779594301214,34.01,76669.49,284.8,0.53879,0.0002,23.51061]
[1779594306248,34.01,76669.42,284.8,0.53878,0.0002,23.51068]
[1779594310175,34.01,76670.4,284.8,0.53897,0.0002,23.50987]
[1779594311596,34.01,76674.51,284.8,0.53978,0.0002,23.5064]
[1779594311847,34.01,76674.51,284.8,0.53978,0.0002,23.5064]
[1779594312433,34.01,76674.51,284.8,0.53978,0.0002,23.5064]
[1779594312808,34.01,76676.68,284.8,0.54021,0.0002,23.50452]
[1779594313089,34.01,76676.68,284.8,0.54021,0.0002,23.50452]
[1779594313209,34.01,76676.68,284.8,0.54021,0.0002,23.50452]
[1779594314927,34.01,76679.73,284.8,0.54081,0.0002,23.50184]
[1779594315010,34.01,76679.73,284.8,0.54081,0.0002,23.50184]
[1779594315115,34.01,76679.73,284.8,0.54081,0.0002,23.50184]
[1779594315320,34.01,76684.73,284.8,0.54179,0.0002,23.49732]
[1779594315793,34.01,76684.73,284.8,0.54179,0.0002,23.49732]
[1779594316895,34.02,76687.78,284.8,0.54239,0.0002,23.49451]
[1779594316907,34.02,76687.78,284.8,0.54239,0.0002,23.49451]
[1779594316916,34.02,76687.78,284.8,0.54239,0.0002,23.49451]
[1779594316946,34.02,76687.78,284.8,0.54239,0.0002,23.49451]
[1779594317018,34.02,76687.78,284.8,0.54239,0.0002,23.49451]
[1779594317332,34.02,76681.94,284.8,0.54124,0.0002,23.49988]
[1779594322010,34.02,76682.81,284.8,0.54141,0.0002,23.4991]
[1779594327402,34.02,76683.85,284.8,0.54161,0.0002,23.49815]
[1779594330999,34.02,76685.99,284.8,0.54203,0.0002,23.49619]
[1779594331316,34.02,76685.99,284.8,0.54203,0.0002,23.49619]
[1779594331408,34.02,76685.99,284.8,0.54203,0.0002,23.49619]
[1779594331430,34.02,76687.89,284.8,0.54241,0.0002,23.49065]
[1779594333444,34.02,76692.72,284.8,0.54336,0.0002,23.48608]
[1779594338479,34.03,76693.57,284.8,0.54352,0.0002,23.48531]
[1779594343514,34.04,76695.26,284.8,0.54385,0.0002,23.48371]
[1779594345553,34.04,76694.87,284.8,0.54377,0.0002,23.4841]
[1779594349962,34.05,76694.98,284.8,0.54378,0.0002,23.48403]
[1779594355599,34.06,76696.85,284.8,0.54414,0.0002,23.48227]
[1779594360634,34.06,76697.33,284.8,0.54423,0.0002,23.48184]
[1779594367683,34.07,76696.61,284.8,0.54408,0.0002,23.48262]
[1779594372718,34.08,76698.41,284.8,0.54442,0.0002,23.48089]
[1779594377754,34.09,76701.66,284.8,0.54505,0.0002,23.47768]
[1779594382789,34.1,76700.06,284.8,0.54473,0.0002,23.47936]
[1779594387824,34.1,76701.66,284.8,0.54504,0.0002,23.4778]
[1779594395879,34.12,76701.86,284.8,0.54507,0.0002,23.4739]
[1779594396966,34.12,76701.86,284.8,0.54507,0.0002,23.4739]
[1779594396991,34.12,76701.86,284.8,0.54507,0.0002,23.4739]
[1779594396996,34.12,76701.86,284.8,0.54507,0.0002,23.4739]
[1779594397011,34.12,76701.86,284.8,0.54507,0.0002,23.4739]
[1779594397013,34.12,76701.86,284.8,0.54507,0.0002,23.4739]
[1779594397033,34.12,76701.9,284.8,0.54508,0.0002,23.47386]
[1779594402929,34.12,76698.87,284.8,0.54448,0.0002,23.47688]
[1779594408864,34.12,76699.12,284.8,0.54453,0.0002,23.47663]
[1779594410087,34.11,76699.08,284.8,0.54453,0.0002,23.47666]
[1779594410309,34.11,76699.08,284.8,0.54453,0.0002,23.47666]
[1779594410459,34.11,76699.08,284.8,0.54453,0.0002,23.47666]
[1779594412063,34.11,76699.08,284.8,0.54453,0.0002,23.47666]
[1779594412112,34.11,76699.08,284.8,0.54453,0.0002,23.47666]
[1779594412297,34.11,76699.08,284.8,0.54453,0.0002,23.47666]
[1779594413448,34.12,76699.08,284.8,0.54452,0.0002,23.47668]
[1779594416247,34.12,76699.07,284.8,0.54452,0.0002,23.47672]
[1779594419731,34.12,76699.07,284.8,0.54452,0.0002,23.47673]
[1779594421053,34.13,76699.07,284.8,0.54451,0.0002,23.47676]
[1779594421081,34.13,76699.07,284.8,0.54451,0.0002,23.47676]
[1779594421208,34.13,76699.07,284.8,0.54451,0.0002,23.47676]
[1779594421238,34.13,76699.07,284.8,0.54451,0.0002,23.47677]
[1779594430483,34.13,76699.05,284.8,0.54451,0.0002,23.4768]
[1779594430484,34.13,76699.05,284.8,0.54451,0.0002,23.4768]
[1779594432192,34.14,76698.84,284.8,0.54445,0.0002,23.47707]
[1779594432210,34.14,76698.84,284.8,0.54445,0.0002,23.47707]
[1779594432237,34.14,76698.84,284.8,0.54445,0.0002,23.47707]
[1779594432310,34.14,76698.84,284.8,0.54445,0.0002,23.47707]
[1779594432389,34.14,76698.84,284.8,0.54445,0.0002,23.47707]
[1779594432412,34.14,76698.84,284.8,0.54445,0.0002,23.47707]
[1779594432600,34.14,76698.84,284.8,0.54445,0.0002,23.47707]
[1779594433209,34.14,76698.84,284.8,0.54445,0.0002,23.47707]
[1779594433241,34.14,76696.86,284.8,0.54407,0.0002,23.47902]
[1779594438361,34.14,76699.54,284.8,0.54459,0.0002,23.47636]
[1779594440782,34.14,76699.46,284.8,0.54458,0.0002,23.47644]
[1779594446292,34.14,76699.06,284.8,0.5445,0.0002,23.47682]
[1779594453279,34.13,76697.86,284.8,0.54428,0.0002,23.4742]
[1779594467377,34.13,76697.68,284.8,0.54425,0.0002,23.47435]
[1779594467768,34.13,76697.68,284.8,0.54425,0.0002,23.47435]
[1779594467811,34.13,76697.68,284.8,0.54425,0.0002,23.47435]
[1779594467907,34.13,76697.68,284.8,0.54425,0.0002,23.47435]
[1779594470585,34.13,76697.68,284.8,0.54425,0.0002,23.47435]
[1779594471263,34.12,76696.38,284.8,0.54399,0.0002,23.47561]
[1779594471305,34.12,76696.38,284.8,0.54399,0.0002,23.47561]
[1779594471682,34.12,76695.33,284.8,0.54379,0.0002,23.47663]
[1779594475336,34.12,76689.53,284.8,0.54265,0.0002,23.48215]
[1779594475882,34.12,76693.79,284.8,0.54349,0.0002,23.47808]
[1779594476998,34.12,76697.86,284.8,0.54429,0.0002,23.47411]
[1779594477874,34.12,76698.57,284.8,0.54443,0.0002,23.4734]
[1779594478987,34.12,76699.74,284.8,0.54466,0.0002,23.47223]
[1779594479462,34.11,76701.45,284.8,0.545,0.0002,23.47051]
[1779594481625,34.11,76701.58,284.8,0.54502,0.0002,23.47037]
[1779594482483,34.11,76700.82,284.8,0.54488,0.0002,23.47112]
[1779594487518,34.11,76701.7,284.8,0.54505,0.0002,23.47021]
[1779594492552,34.1,76702.13,284.8,0.54514,0.0002,23.46974]
[1779594493481,34.1,76702.13,284.8,0.54514,0.0002,23.46974]
[1779594493496,34.1,76702.13,284.8,0.54514,0.0002,23.46974]
[1779594493560,34.1,76702.38,284.8,0.54519,0.0002,23.46948]
[1779594495351,34.1,76702.45,284.8,0.54521,0.0002,23.46941]
[1779594500609,34.1,76701.79,284.8,0.54508,0.0002,23.47004]
[1779594505644,34.09,76702.01,284.8,0.54513,0.0002,23.46979]
[1779594507511,34.09,76702.01,284.8,0.54513,0.0002,23.46979]
[1779594507513,34.09,76702.01,284.8,0.54513,0.0002,23.46979]
[1779594507547,34.09,76702.01,284.8,0.54513,0.0002,23.46979]
[1779594507560,34.09,76702.01,284.8,0.54513,0.0002,23.46979]
[1779594507603,34.09,76702.03,284.8,0.54514,0.0002,23.46976]
[1779594508553,34.09,76702.03,284.8,0.54514,0.0002,23.46976]
[1779594513700,34.08,76697.08,284.8,0.54417,0.0002,23.47088]
[1779594518735,34.08,76697.11,284.8,0.54418,0.0002,23.47082]
[1779594524777,34.07,76695.6,284.8,0.54389,0.0002,23.47227]
[1779594526321,34.07,76695.6,284.8,0.54389,0.0002,23.47227]
[1779594531826,34.07,76690.47,284.8,0.54289,0.0002,23.47716]
[1779594537868,34.06,76690.57,284.8,0.54292,0.0002,23.47702]
[1779594539358,34.06,76690.57,284.8,0.54292,0.0002,23.47702]
[1779594539549,34.06,76690.57,284.8,0.54292,0.0002,23.47702]
[1779594540889,34.06,76700.89,284.8,0.54495,0.0002,23.4669]
[1779594541871,34.06,76700.89,284.8,0.54495,0.0002,23.4669]
[1779594542563,34.06,76700.89,284.8,0.54495,0.0002,23.4669]
[1779594543160,34.05,76703.02,284.8,0.54537,0.0002,23.46472]
[1779594543976,34.05,76703.03,284.8,0.54538,0.0002,23.4647]
[1779594543986,34.05,76703.19,284.8,0.54541,0.0002,23.46453]
[1779594549078,34.05,76703.79,284.8,0.54553,0.0002,23.4639]
[1779594554987,34.05,76705.05,284.8,0.54578,0.0002,23.46258]
[1779594560499,34.04,76705.16,284.8,0.5458,0.0002,23.46245]
[1779594562983,34.04,76707.43,284.8,0.54625,0.0002,23.46008]
[1779594564781,34.04,76706.39,284.8,0.54605,0.0002,23.46115]
[1779594570093,34.04,76707.24,284.8,0.54622,0.0002,23.46024]
[1779594575128,34.03,76711.24,284.8,0.54702,0.0002,23.4522]
[1779594577488,34.03,76710.44,284.8,0.54686,0.0002,23.45304]
[1779594583184,34.03,76710.81,284.8,0.54694,0.0002,23.45261]
[1779594589226,34.02,76709.48,284.8,0.54668,0.0002,23.454]
[1779594594261,34.02,76712.59,284.8,0.5473,0.0002,23.45065]
[1779594594950,34.02,76712.59,284.8,0.5473,0.0002,23.45065]
[1779594601310,34.02,76712.14,284.8,0.54721,0.0002,23.45113]
[1779594603632,34.02,76711.45,284.8,0.54707,0.0002,23.45187]
[1779594603781,34.02,76711.41,284.8,0.54706,0.0002,23.45192]
[1779594603909,34.02,76711.41,284.8,0.54706,0.0002,23.45192]
[1779594604332,34.02,76707.03,284.8,0.5462,0.0002,23.45655]
[1779594611381,34.01,76706.11,284.8,0.54603,0.0002,23.45748]
[1779594612016,34.01,76706.11,284.8,0.54603,0.0002,23.45748]
[1779594617423,34.01,76707.29,284.8,0.54626,0.0002,23.45621]
[1779594622458,34.01,76707.37,284.8,0.54628,0.0002,23.45609]
[1779594628500,34.0,76707.41,284.8,0.5463,0.0002,23.45601]
[1779594629398,34.0,76707.41,284.8,0.5463,0.0002,23.45601]
[1779594636556,33.99,76706.38,284.8,0.54611,0.0002,23.45325]
[1779594645620,33.98,76706.33,284.8,0.54611,0.0002,23.45324]
[1779594655690,33.97,76706.51,284.8,0.54615,0.0002,23.45298]
[1779594663748,33.97,76706.51,284.8,0.54616,0.0002,23.45292]
[1779594670634,33.96,76706.69,284.8,0.5462,0.0002,23.45271]
[1779594675539,33.95,76706.73,284.8,0.54622,0.0002,23.45261]
[1779594679773,33.95,76712.94,284.8,0.54745,0.0002,23.44593]
[1779594679903,33.95,76712.94,284.8,0.54745,0.0002,23.44593]
[1779594685008,33.95,76712.76,284.8,0.54741,0.0002,23.44611]
[1779594685137,33.95,76712.76,284.8,0.54742,0.0002,23.44611]
[1779594685908,33.95,76712.76,284.8,0.54742,0.0002,23.44611]
[1779594687020,33.95,76716.09,284.8,0.54807,0.0002,23.44247]
[1779594687292,33.95,76716.09,284.8,0.54807,0.0002,23.44247]
[1779594687409,33.95,76716.09,284.8,0.54807,0.0002,23.44247]
[1779594687480,33.95,76718.24,284.8,0.5485,0.0002,23.44008]
[1779594687938,33.95,76718.24,284.8,0.5485,0.0002,23.44008]
[1779594692953,33.94,76719.71,284.8,0.54879,0.0002,23.43463]
[1779594697119,33.94,76723.12,284.8,0.54947,0.0002,23.43076]
[1779594698567,33.94,76721.59,284.8,0.54916,0.0002,23.43251]
[1779594699571,33.94,76718.04,284.8,0.54846,0.0002,23.4365]
[1779594699673,33.94,76710.0,284.8,0.54688,0.0002,23.44527]
[1779594700012,33.94,76710.0,284.8,0.54688,0.0002,23.44527]
[1779594700174,33.94,76710.0,284.8,0.54688,0.0002,23.44527]
[1779594700177,33.94,76710.0,284.8,0.54688,0.0002,23.44527]
[1779594700237,33.94,76705.8,284.8,0.54605,0.0002,23.4497]
[1779594706044,33.94,76704.95,284.8,0.54589,0.0002,23.45058]
[1779594711079,33.94,76704.35,284.8,0.54577,0.0002,23.4512]
[1779594711956,33.94,76704.35,284.8,0.54577,0.0002,23.4512]
[1779594713960,33.94,76704.64,284.8,0.54583,0.0002,23.4509]
[1779594714100,33.94,76704.57,284.8,0.54581,0.0002,23.45097]
[1779594722156,33.93,76704.13,284.8,0.54573,0.0002,23.45138]
[1779594727191,33.93,76701.0,284.8,0.54512,0.0002,23.45457]
[1779594729002,33.93,76700.88,284.8,0.5451,0.0002,23.45469]
[1779594729031,33.93,76700.88,284.8,0.5451,0.0002,23.45469]
[1779594729049,33.93,76700.88,284.8,0.5451,0.0002,23.45469]
[1779594729235,33.93,76700.88,284.8,0.5451,0.0002,23.45469]
[1779594729697,33.93,76693.46,284.8,0.54363,0.0002,23.46208]
[1779594730722,33.93,76682.85,284.8,0.54153,0.0002,23.47209]
[1779594735246,33.92,76679.9,284.8,0.54096,0.0002,23.47472]
[1779594739819,33.92,76679.29,284.8,0.54084,0.0002,23.47525]
[1779594744523,33.91,76683.24,284.8,0.54163,0.0002,23.47165]
[1779594745786,33.91,76683.23,284.8,0.54162,0.0002,23.47165]
[1779594745804,33.91,76683.23,284.8,0.54162,0.0002,23.47165]
[1779594745833,33.91,76683.23,284.8,0.54162,0.0002,23.47165]
[1779594745993,33.91,76682.72,284.8,0.54152,0.0002,23.47211]
[1779594750990,33.91,76687.96,284.8,0.54256,0.0002,23.46722]
[1779594753995,33.9,76688.09,284.8,0.5426,0.0002,23.4633]
[1779594757605,33.9,76685.68,284.8,0.54212,0.0002,23.46554]
[1779594764451,33.89,76687.14,284.8,0.54242,0.0002,23.46412]
[1779594769485,33.89,76686.88,284.8,0.54238,0.0002,23.46433]
[1779594774041,33.88,76686.8,284.8,0.54236,0.0002,23.46438]
[1779594775457,33.88,76687.08,284.8,0.54242,0.0002,23.46411]
[1779594780564,33.87,76685.72,284.8,0.54216,0.0002,23.46534]
[1779594788620,33.86,76685.6,284.8,0.54214,0.0002,23.4654]
[1779594793655,33.86,76687.95,284.8,0.54261,0.0002,23.46316]
[1779594798690,33.85,76688.46,284.8,0.54272,0.0002,23.46265]
[1779594803726,33.85,76688.64,284.8,0.54276,0.0002,23.46245]
[1779594808761,33.84,76688.58,284.8,0.54275,0.0002,23.46247]
[1779594813796,33.84,76688.69,284.8,0.54278,0.0002,23.45856]
[1779594818831,33.84,76688.69,284.8,0.54279,0.0002,23.45853]
[1779594819428,33.84,76688.69,284.8,0.54279,0.0002,23.45853]
[1779594821852,33.83,76696.99,284.8,0.54443,0.0002,23.45039]
[1779594822937,33.83,76696.99,284.8,0.54443,0.0002,23.45039]
[1779594828859,33.83,76700.85,284.8,0.54521,0.0002,23.44643]
[1779594832120,33.82,76701.4,284.8,0.54532,0.0002,23.44584]
[1779594832178,33.82,76701.4,284.8,0.54532,0.0002,23.44584]
[1779594835950,33.82,76693.62,284.8,0.54378,0.0002,23.45364]
[1779594839638,33.81,76689.4,284.8,0.54295,0.0002,23.45772]
[1779594841295,33.81,76687.62,284.8,0.5426,0.0002,23.4594]
[1779594842691,33.81,76686.75,284.8,0.54243,0.0002,23.46022]
[1779594844306,33.81,76686.18,284.8,0.54231,0.0002,23.46075]
[1779594847861,33.8,76681.96,284.8,0.54148,0.0002,23.46465]
[1779594855083,33.79,76681.6,284.8,0.54142,0.0002,23.46491]
[1779594860118,33.78,76681.26,284.8,0.54136,0.0002,23.46517]
[1779594862469,33.78,76681.45,284.8,0.5414,0.0002,23.46499]
[1779594862501,33.78,76681.45,284.8,0.5414,0.0002,23.46499]
[1779594862531,33.78,76681.45,284.8,0.5414,0.0002,23.46499]
[1779594863284,33.78,76681.29,284.8,0.54137,0.0002,23.46512]
[1779594863293,33.78,76681.29,284.8,0.54137,0.0002,23.46512]
[1779594863506,33.78,76681.29,284.8,0.54137,0.0002,23.46512]
[1779594863589,33.78,76691.13,284.8,0.54333,0.0002,23.45583]
[1779594865153,33.78,76695.54,284.8,0.5442,0.0002,23.45148]
[1779594870188,33.77,76699.47,284.8,0.54499,0.0002,23.44748]
[1779594875223,33.77,76699.5,284.8,0.545,0.0002,23.44363]
[1779594880260,33.76,76697.68,284.8,0.54465,0.0002,23.44545]
[1779594885295,33.76,76697.08,284.8,0.54453,0.0002,23.44601]
[1779594890329,33.75,76697.52,284.8,0.54463,0.0002,23.44553]
[1779594895365,33.74,76698.3,284.8,0.54479,0.0002,23.4447]
[1779594899769,33.74,76698.0,284.8,0.54473,0.0002,23.44499]
[1779594899839,33.74,76698.0,284.8,0.54473,0.0002,23.44499]
[1779594900400,33.74,76703.6,284.8,0.54585,0.0002,23.4392]
[1779594905435,33.74,76705.92,284.8,0.54631,0.0002,23.43673]
[1779594910470,33.73,76706.03,284.8,0.54634,0.0002,23.43659]
[1779594917083,33.73,76707.7,284.8,0.54667,0.0002,23.43479]
[1779594917185,33.73,76707.7,284.8,0.54667,0.0002,23.43479]
[1779594918774,33.73,76707.7,284.8,0.54667,0.0002,23.43479]
[1779594924569,33.73,76706.65,284.8,0.54646,0.0002,23.4359]
[1779594928954,33.73,76705.68,284.8,0.54627,0.0002,23.43692]
[1779594930001,33.73,76705.68,284.8,0.54627,0.0002,23.43692]
[1779594939679,33.73,76705.64,284.8,0.54627,0.0002,23.43316]
[1779594942568,33.73,76704.81,284.8,0.54611,0.0002,23.43403]
[1779594945629,33.73,76704.62,284.8,0.54607,0.0002,23.43423]
[1779594950751,33.72,76704.3,284.8,0.54601,0.0002,23.43457]
[1779594952181,33.72,76703.78,284.8,0.5459,0.0002,23.43511]
[1779594952627,33.72,76703.78,284.8,0.5459,0.0002,23.43511]
[1779594960821,33.72,76703.98,284.8,0.54594,0.0002,23.4349]
[1779594966863,33.72,76704.42,284.8,0.54603,0.0002,23.43444]
[1779594972915,33.73,76704.43,284.8,0.54603,0.0002,23.43443]
[1779594974499,33.73,76703.95,284.8,0.54594,0.0002,23.43494]
[1779594974508,33.73,76703.95,284.8,0.54594,0.0002,23.43494]
[1779594974929,33.73,76703.56,284.8,0.54586,0.0002,23.43535]
[1779594979964,33.73,76701.39,284.8,0.54543,0.0002,23.43761]
[1779594986006,33.73,76700.67,284.8,0.54528,0.0002,23.43835]
[1779594991041,33.73,76700.15,284.8,0.54519,0.0002,23.4351]
[1779594991987,33.73,76700.15,284.8,0.54519,0.0002,23.4351]
[1779594993016,33.73,76700.08,284.8,0.54517,0.0002,23.43517]
[1779594996643,33.73,76697.95,284.8,0.54475,0.0002,23.43735]
[1779595002117,33.73,76697.6,284.8,0.54468,0.0002,23.4377]
[1779595008160,33.73,76697.65,284.8,0.54469,0.0002,23.43765]
[1779595013195,33.73,76697.98,284.8,0.54476,0.0002,23.43732]
[1779595018230,33.73,76698.66,284.8,0.54489,0.0002,23.43663]
[1779595024090,33.73,76698.09,284.8,0.54478,0.0002,23.43721]
[1779595024101,33.73,76698.09,284.8,0.54478,0.0002,23.43721]
[1779595024138,33.73,76698.09,284.8,0.54478,0.0002,23.43721]
[1779595024272,33.73,76702.87,284.8,0.54573,0.0002,23.43229]
[1779595025466,33.73,76702.87,284.8,0.54573,0.0002,23.43229]
[1779595025505,33.73,76702.87,284.8,0.54573,0.0002,23.43229]
[1779595025521,33.73,76702.87,284.8,0.54573,0.0002,23.43229]
[1779595025584,33.73,76702.87,284.8,0.54573,0.0002,23.43229]
[1779595025795,33.73,76702.87,284.8,0.54573,0.0002,23.43229]
[1779595026286,33.73,76697.68,284.8,0.54469,0.0002,23.43763]
[1779595031321,33.73,76695.26,284.8,0.54421,0.0002,23.44007]
[1779595036356,33.73,76694.04,284.8,0.54397,0.0002,23.44129]
[1779595040216,33.73,76693.1,284.8,0.54378,0.0002,23.44222]
[1779595041203,33.73,76693.1,284.8,0.54378,0.0002,23.44222]
[1779595041236,33.73,76692.38,284.8,0.54364,0.0002,23.44293]
[1779595041244,33.73,76692.38,284.8,0.54364,0.0002,23.44293]
[1779595041807,33.73,76692.38,284.8,0.54364,0.0002,23.44293]
[1779595041818,33.73,76692.38,284.8,0.54364,0.0002,23.44293]
[1779595042486,33.73,76689.33,284.8,0.54303,0.0002,23.4459]
[1779595042546,33.73,76689.33,284.8,0.54303,0.0002,23.4459]
[1779595042640,33.73,76684.51,284.8,0.54207,0.0002,23.45048]
[1779595047140,33.73,76685.98,284.8,0.54237,0.0002,23.44909]
[1779595048352,33.73,76688.92,284.8,0.54295,0.0002,23.44628]
[1779595048365,33.73,76688.92,284.8,0.54295,0.0002,23.44628]
[1779595049447,33.72,76697.4,284.8,0.54464,0.0002,23.4379]
[1779595051388,33.72,76698.77,284.8,0.54491,0.0002,23.43651]
[1779595051389,33.72,76698.77,284.8,0.54491,0.0002,23.43651]
[1779595052003,33.72,76698.77,284.8,0.54491,0.0002,23.43651]
[1779595052033,33.72,76698.77,284.8,0.54491,0.0002,23.43651]
[1779595053522,33.72,76701.83,284.8,0.54553,0.0002,23.42957]
[1779595059517,33.73,76702.53,284.8,0.54567,0.0002,23.42884]
[1779595063721,33.73,76702.66,284.8,0.54569,0.0002,23.42871]
[1779595063739,33.73,76702.66,284.8,0.54569,0.0002,23.42871]
[1779595063776,33.73,76702.66,284.8,0.54569,0.0002,23.42871]
[1779595069587,33.73,76700.85,284.8,0.54533,0.0002,23.4306]
[1779595074623,33.73,76700.53,284.8,0.54527,0.0002,23.43093]
[1779595080665,33.73,76700.87,284.8,0.54533,0.0002,23.43058]
[1779595085700,33.73,76704.8,284.8,0.54611,0.0002,23.42649]
[1779595087567,33.73,76704.91,284.8,0.54613,0.0002,23.42637]
[1779595092749,33.73,76705.43,284.8,0.54624,0.0002,23.42583]
[1779595097785,33.73,76704.98,284.8,0.54615,0.0002,23.42632]
[1779595105843,33.73,76705.02,284.8,0.54615,0.0002,23.42629]
[1779595110878,33.73,76706.07,284.8,0.54636,0.0002,23.42519]
[1779595115913,33.74,76706.07,284.8,0.54636,0.0002,23.4214]
[1779595120948,33.74,76706.12,284.8,0.54637,0.0002,23.42136]
[1779595125983,33.74,76706.56,284.8,0.54646,0.0002,23.4209]
[1779595131018,33.74,76706.57,284.8,0.54646,0.0002,23.4209]
[1779595137062,33.74,76705.96,284.8,0.54634,0.0002,23.42156]
[1779595138836,33.74,76705.96,284.8,0.54634,0.0002,23.42156]
[1779595142849,33.74,76701.1,284.8,0.54537,0.0002,23.42665]
[1779595143580,33.74,76698.48,284.8,0.54485,0.0002,23.42934]
[1779595143655,33.74,76698.48,284.8,0.54485,0.0002,23.42934]
[1779595151717,33.74,76698.13,284.8,0.54478,0.0002,23.42969]
[1779595152707,33.74,76701.94,284.8,0.54554,0.0002,23.42578]
[1779595158209,33.74,76705.17,284.8,0.54618,0.0002,23.42241]
[1779595163244,33.74,76707.16,284.8,0.54657,0.0002,23.4203]
[1779595164895,33.74,76707.18,284.8,0.54657,0.0002,23.42028]
[1779595167216,33.74,76709.31,284.8,0.547,0.0002,23.418]
[1779595167928,33.75,76709.83,284.8,0.5471,0.0002,23.41744]
[1779595168279,33.75,76709.93,284.8,0.54712,0.0002,23.41733]
[1779595173313,33.74,76710.46,284.8,0.54723,0.0002,23.41294]
[1779595178623,33.74,76710.5,284.8,0.54725,0.0002,23.41287]
[1779595186405,33.73,76710.85,284.8,0.54732,0.0002,23.41245]
[1779595191440,33.73,76710.98,284.8,0.54735,0.0002,23.41228]
[1779595196475,33.73,76710.47,284.8,0.54725,0.0002,23.41282]
[1779595198495,33.73,76710.47,284.8,0.54725,0.0002,23.41282]
[1779595198608,33.73,76711.15,284.8,0.54739,0.0002,23.41207]
[1779595198674,33.73,76711.15,284.8,0.54739,0.0002,23.41207]
[1779595198882,33.73,76711.15,284.8,0.54739,0.0002,23.41207]
[1779595199194,33.73,76711.15,284.8,0.54739,0.0002,23.41207]
[1779595199265,33.73,76711.15,284.8,0.54739,0.0002,23.41207]
[1779595199274,33.73,76711.15,284.8,0.54739,0.0002,23.41207]
[1779595199360,33.73,76711.15,284.8,0.54739,0.0002,23.41207]
[1779595199327,33.73,76706.42,284.8,0.54645,0.0002,23.41717]
[1779595199431,33.73,76706.42,284.8,0.54645,0.0002,23.41717]
[1779595199528,33.73,76706.42,284.8,0.54645,0.0002,23.41717]
[1779595199549,33.73,76706.42,284.8,0.54645,0.0002,23.41717]
[1779595199958,33.73,76706.42,284.8,0.54645,0.0002,23.41717]
[1779595199975,33.73,76706.42,284.8,0.54645,0.0002,23.41717]
[1779595200061,33.73,76706.42,284.8,0.54645,0.0002,23.41717]
[1779595200085,33.73,76665.16,284.8,0.53824,0.0002,23.45616]
[1779595200692,33.73,76665.16,284.8,0.53824,0.0002,23.45616]
[1779595201062,33.73,76665.16,284.8,0.53824,0.0002,23.45616]
[1779595201345,33.73,76665.16,284.8,0.53824,0.0002,23.45616]
[1779595201354,33.73,76665.16,284.8,0.53824,0.0002,23.45616]
[1779595201354,33.73,76655.88,284.8,0.53638,0.0002,23.46356]
[1779595202216,33.73,76669.66,284.8,0.53913,0.0002,23.4524]
[1779595202664,33.73,76681.51,284.8,0.54149,0.0002,23.4419]
[1779595203387,33.73,76681.51,284.8,0.54149,0.0002,23.4419]
[1779595203634,33.73,76681.51,284.8,0.54149,0.0002,23.4419]
[1779595203688,33.73,76687.56,284.8,0.5427,0.0002,23.43623]
[1779595204390,33.73,76687.56,284.8,0.5427,0.0002,23.43623]
[1779595204499,33.73,76687.56,284.8,0.5427,0.0002,23.43623]
[1779595204676,33.73,76687.56,284.8,0.5427,0.0002,23.43623]
[1779595205288,33.73,76687.56,284.8,0.5427,0.0002,23.43623]
[1779595205357,33.72,76688.85,284.8,0.54296,0.0002,23.43498]
[1779595205420,33.72,76688.85,284.8,0.54296,0.0002,23.43498]
[1779595205454,33.72,76688.85,284.8,0.54296,0.0002,23.43498]
[1779595205710,33.72,76688.85,284.8,0.54296,0.0002,23.43498]
[1779595205727,33.72,76688.85,284.8,0.54296,0.0002,23.43498]
[1779595205803,33.72,76700.69,284.8,0.54531,0.0002,23.42316]
[1779595206407,33.72,76700.69,284.8,0.54531,0.0002,23.42316]
[1779595207293,33.72,76700.69,284.8,0.54531,0.0002,23.42316]
[1779595206550,33.72,76705.48,284.8,0.54627,0.0002,23.41815]
[1779595207423,33.72,76705.48,284.8,0.54627,0.0002,23.41815]
[1779595208078,33.72,76705.48,284.8,0.54627,0.0002,23.41815]
[1779595208179,33.72,76707.07,284.8,0.54658,0.0002,23.41645]
[1779595209975,33.72,76707.3,284.8,0.54663,0.0002,23.4162]
[1779595210663,33.72,76706.88,284.8,0.54654,0.0002,23.41665]
[1779595210688,33.72,76711.65,284.8,0.54749,0.0002,23.41148]
[1779595212534,33.72,76713.47,284.8,0.54786,0.0002,23.40947]
[1779595212592,33.72,76713.58,284.8,0.54788,0.0002,23.40935]
[1779595214645,33.72,76713.61,284.8,0.54788,0.0002,23.40933]
[1779595214727,33.72,76713.61,284.8,0.54788,0.0002,23.40933]
[1779595214908,33.72,76713.61,284.8,0.54788,0.0002,23.40933]
[1779595215252,33.72,76713.61,284.8,0.54788,0.0002,23.40933]
[1779595215348,33.72,76713.57,284.8,0.54787,0.0002,23.40938]
[1779595220648,33.72,76710.64,284.8,0.54729,0.0002,23.41259]
[1779595223745,33.72,76710.34,284.8,0.54723,0.0002,23.41292]
[1779595224058,33.72,76710.34,284.8,0.54723,0.0002,23.41292]
[1779595224109,33.72,76710.34,284.8,0.54723,0.0002,23.41292]
[1779595224177,33.72,76710.47,284.8,0.54726,0.0002,23.41277]
[1779595224998,33.72,76710.47,284.8,0.54726,0.0002,23.41277]
[1779595230718,33.73,76716.77,284.8,0.5485,0.0002,23.40586]
[1779595236148,33.73,76717.13,284.8,0.54857,0.0002,23.40169]
[1779595242391,33.74,76716.98,284.8,0.54854,0.0002,23.4019]
[1779595243172,33.74,76716.98,284.8,0.54854,0.0002,23.4019]
[1779595243809,33.74,76724.77,284.8,0.55008,0.0002,23.39299]
[1779595245514,33.74,76726.41,284.8,0.5504,0.0002,23.39106]
[1779595250859,33.75,76726.95,284.8,0.55051,0.0002,23.39046]
[1779595254753,33.75,76728.88,284.8,0.55089,0.0002,23.38818]
[1779595258161,33.75,76729.02,284.8,0.55091,0.0002,23.38803]
[1779595260090,33.75,76738.19,284.8,0.55273,0.0002,23.37684]
[1779595265518,33.76,76739.76,284.8,0.55304,0.0002,23.37491]
[1779595271001,33.76,76737.48,284.8,0.55258,0.0002,23.37779]
[1779595276036,33.76,76736.33,284.8,0.55235,0.0002,23.37925]
[1779595281071,33.77,76736.82,284.8,0.55244,0.0002,23.37867]
[1779595283150,33.77,76736.96,284.8,0.55247,0.0002,23.3785]
[1779595283215,33.77,76736.96,284.8,0.55247,0.0002,23.3785]
[1779595283416,33.77,76736.96,284.8,0.55247,0.0002,23.3785]
[1779595283444,33.77,76736.96,284.8,0.55247,0.0002,23.3785]
[1779595283355,33.77,76725.28,284.8,0.55015,0.0002,23.3926]
[1779595283701,33.77,76725.28,284.8,0.55015,0.0002,23.3926]
[1779595283791,33.77,76725.28,284.8,0.55015,0.0002,23.3926]
[1779595283909,33.77,76725.28,284.8,0.55015,0.0002,23.3926]
[1779595284054,33.77,76725.28,284.8,0.55015,0.0002,23.3926]
[1779595284116,33.77,76725.28,284.8,0.55015,0.0002,23.3926]
[1779595284349,33.77,76705.73,284.8,0.54627,0.0002,23.41441]
[1779595285190,33.77,76705.73,284.8,0.54627,0.0002,23.41441]
[1779595285353,33.77,76701.75,284.8,0.54548,0.0002,23.41857]
[1779595285582,33.77,76701.75,284.8,0.54548,0.0002,23.41857]
[1779595285952,33.77,76701.75,284.8,0.54548,0.0002,23.41857]
[1779595286062,33.77,76701.75,284.8,0.54548,0.0002,23.41857]
[1779595286942,33.77,76701.81,284.8,0.5455,0.0002,23.4185]
[1779595288046,33.76,76702.92,284.8,0.54572,0.0002,23.41734]
[1779595288077,33.76,76702.92,284.8,0.54572,0.0002,23.41734]
[1779595288257,33.76,76702.92,284.8,0.54572,0.0002,23.41734]
[1779595288259,33.76,76702.92,284.8,0.54572,0.0002,23.41734]
[1779595288273,33.76,76702.92,284.8,0.54572,0.0002,23.41734]
[1779595288297,33.76,76702.92,284.8,0.54572,0.0002,23.41734]
[1779595288353,33.76,76704.37,284.8,0.54601,0.0002,23.41582]
[1779595288809,33.76,76704.37,284.8,0.54601,0.0002,23.41582]
[1779595289130,33.76,76713.14,284.8,0.54775,0.0002,23.40637]
[1779595289762,33.76,76713.14,284.8,0.54775,0.0002,23.40637]
[1779595289810,33.76,76713.14,284.8,0.54775,0.0002,23.40637]
[1779595290284,33.76,76715.03,284.8,0.54813,0.0002,23.40427]
[1779595290541,33.76,76715.03,284.8,0.54813,0.0002,23.40427]
[1779595292633,33.76,76714.51,284.8,0.54803,0.0002,23.40105]
[1779595298221,33.77,76717.97,284.8,0.54871,0.0002,23.39721]
[1779595305242,33.78,76717.64,284.8,0.54863,0.0002,23.39766]
[1779595310276,33.78,76717.01,284.8,0.5485,0.0002,23.39841]
[1779595315312,33.79,76716.53,284.8,0.5484,0.0002,23.39899]
[1779595321354,33.79,76716.31,284.8,0.54835,0.0002,23.39929]
[1779595326389,33.8,76716.66,284.8,0.54842,0.0002,23.39894]
[1779595331424,33.8,76714.88,284.8,0.54806,0.0002,23.40096]
[1779595336459,33.81,76715.73,284.8,0.54822,0.0002,23.40006]
[1779595338734,33.81,76716.15,284.8,0.5483,0.0002,23.3996]
[1779595339480,33.81,76724.42,284.8,0.54994,0.0002,23.39018]
[1779595339709,33.81,76724.42,284.8,0.54994,0.0002,23.39018]
[1779595343648,33.81,76727.74,284.8,0.55059,0.0002,23.3863]
[1779595343655,33.81,76727.74,284.8,0.55059,0.0002,23.3863]
[1779595343968,33.81,76727.74,284.8,0.55059,0.0002,23.3863]
[1779595344035,33.81,76727.74,284.8,0.55059,0.0002,23.3863]
[1779595344052,33.81,76727.74,284.8,0.55059,0.0002,23.3863]
[1779595344225,33.81,76727.74,284.8,0.55059,0.0002,23.3863]
[1779595344229,33.81,76727.74,284.8,0.55059,0.0002,23.3863]
[1779595344300,33.81,76727.74,284.8,0.55059,0.0002,23.3863]
[1779595344680,33.81,76727.74,284.8,0.55059,0.0002,23.3863]
[1779595344708,33.81,76727.74,284.8,0.55059,0.0002,23.3863]
[1779595345256,33.81,76750.13,284.8,0.55502,0.0002,23.35836]
[1779595345547,33.81,76750.13,284.8,0.55502,0.0002,23.35836]
[1779595345670,33.81,76760.92,284.8,0.55716,0.0002,23.34386]
[1779595346802,33.81,76762.29,284.8,0.55743,0.0002,23.34194]
[1779595347592,33.81,76762.29,284.8,0.55743,0.0002,23.34194]
[1779595347621,33.81,76762.29,284.8,0.55743,0.0002,23.34194]
[1779595347852,33.81,76762.29,284.8,0.55743,0.0002,23.34194]
[1779595349973,33.81,76762.74,284.8,0.55752,0.0002,23.34129]
[1779595355594,33.8,76760.74,284.8,0.55715,0.0002,23.34013]
[1779595360629,33.79,76762.02,284.8,0.55741,0.0002,23.33829]
[1779595365664,33.79,76762.73,284.8,0.55756,0.0002,23.33723]
[1779595370699,33.78,76760.98,284.8,0.55722,0.0002,23.33958]
[1779595375734,33.77,76761.11,284.8,0.55726,0.0002,23.33932]
[1779595380770,33.77,76760.89,284.8,0.55722,0.0002,23.33955]
[1779595385804,33.76,76760.43,284.8,0.55714,0.0002,23.34011]
[1779595388827,33.76,76753.4,284.8,0.55575,0.0002,23.3496]
[1779595394775,33.75,76752.65,284.8,0.55561,0.0002,23.35054]
[1779595399416,33.74,76752.61,284.8,0.55561,0.0002,23.35052]
[1779595404939,33.73,76753.45,284.8,0.5558,0.0002,23.34927]
[1779595409974,33.72,76754.31,284.8,0.55598,0.0002,23.34803]
[1779595415009,33.72,76754.52,284.8,0.55604,0.0002,23.34385]
[1779595418130,33.71,76754.46,284.8,0.55603,0.0002,23.3439]
[1779595429111,33.7,76754.99,284.8,0.55616,0.0002,23.34299]
[1779595434146,33.69,76755.11,284.8,0.55619,0.0002,23.34275]
[1779595441195,33.68,76754.65,284.8,0.55611,0.0002,23.34325]
[1779595442562,33.68,76754.65,284.8,0.55611,0.0002,23.34325]
[1779595444216,33.67,76760.75,284.8,0.55733,0.0002,23.33486]
[1779595448264,33.67,76762.41,284.8,0.55766,0.0002,23.3325]
[1779595449251,33.67,76754.48,284.8,0.55609,0.0002,23.34337]
[1779595450644,33.67,76752.84,284.8,0.55577,0.0002,23.34556]
[1779595450823,33.67,76752.84,284.8,0.55577,0.0002,23.34556]
[1779595451265,33.67,76746.12,284.8,0.55444,0.0002,23.35443]
[1779595452828,33.66,76742.1,284.8,0.55364,0.0002,23.3596]
[1779595458314,33.65,76741.41,284.8,0.55352,0.0002,23.36037]
[1779595463348,33.65,76742.61,284.8,0.55376,0.0002,23.35876]
[1779595467828,33.64,76742.07,284.8,0.55366,0.0002,23.35943]
[1779595469898,33.64,76740.74,284.8,0.5534,0.0002,23.36112]
[1779595475433,33.64,76740.61,284.8,0.55338,0.0002,23.35746]
[1779595480468,33.63,76743.64,284.8,0.55399,0.0002,23.35349]
[1779595485503,33.62,76743.95,284.8,0.55406,0.0002,23.35301]
[1779595493560,33.61,76741.45,284.8,0.55358,0.0002,23.35611]
[1779595500609,33.61,76740.03,284.8,0.55331,0.0002,23.35787]
[1779595505645,33.61,76739.19,284.8,0.55314,0.0002,23.35892]
[1779595507831,33.61,76739.21,284.8,0.55315,0.0002,23.35888]
[1779595508496,33.61,76739.21,284.8,0.55315,0.0002,23.35888]
[1779595508836,33.6,76739.21,284.8,0.55315,0.0002,23.35887]
[1779595511629,33.6,76740.29,284.8,0.55337,0.0002,23.35747]
[1779595513525,33.6,76740.7,284.8,0.55345,0.0002,23.35693]
[1779595527804,33.58,76740.7,284.8,0.55348,0.0002,23.35668]
[1779595529109,33.58,76740.7,284.8,0.55348,0.0002,23.35668]
[1779595529127,33.58,76740.7,284.8,0.55348,0.0002,23.35668]
[1779595529978,33.57,76740.66,284.8,0.55348,0.0002,23.35671]
[1779595529990,33.57,76740.66,284.8,0.55348,0.0002,23.35671]
[1779595530123,33.57,76740.66,284.8,0.55348,0.0002,23.35671]
[1779595530533,33.57,76730.41,284.8,0.55143,0.0002,23.36952]
[1779595530935,33.57,76730.41,284.8,0.55143,0.0002,23.36952]
[1779595531487,33.57,76730.41,284.8,0.55143,0.0002,23.36952]
[1779595531571,33.57,76724.05,284.8,0.55017,0.0002,23.37335]
[1779595532820,33.57,76723.1,284.8,0.54998,0.0002,23.37447]
[1779595533554,33.57,76723.1,284.8,0.54998,0.0002,23.37447]
[1779595539954,33.57,76723.12,284.8,0.54998,0.0002,23.37445]
[1779595547948,33.58,76723.47,284.8,0.55005,0.0002,23.37407]
[1779595550290,33.58,76723.47,284.8,0.55005,0.0002,23.37407]
[1779595551977,33.58,76729.84,284.8,0.55132,0.0002,23.36647]
[1779595557013,33.58,76727.99,284.8,0.55095,0.0002,23.36871]
[1779595559437,33.58,76725.07,284.8,0.55036,0.0002,23.37221]
[1779595565069,33.58,76723.07,284.8,0.54996,0.0002,23.3746]
[1779595570104,33.59,76723.1,284.8,0.54996,0.0002,23.37459]
[1779595575139,33.59,76723.09,284.8,0.54996,0.0002,23.37463]
[1779595580174,33.59,76722.2,284.8,0.54977,0.0002,23.37571]
[1779595585209,33.6,76723.05,284.8,0.54994,0.0002,23.37474]
[1779595592584,33.6,76722.18,284.8,0.54977,0.0002,23.37577]
[1779595592630,33.6,76722.18,284.8,0.54977,0.0002,23.37577]
[1779595594274,33.6,76715.17,284.8,0.54837,0.0002,23.38005]
[1779595594909,33.6,76715.17,284.8,0.54837,0.0002,23.38005]
[1779595597085,33.6,76714.9,284.8,0.54832,0.0002,23.38035]
[1779595602330,33.6,76714.41,284.8,0.54822,0.0002,23.38091]
[1779595605805,33.6,76713.79,284.8,0.54809,0.0002,23.38161]
[1779595606627,33.6,76713.79,284.8,0.54809,0.0002,23.38161]
[1779595608783,33.6,76716.04,284.8,0.54854,0.0002,23.37907]
[1779595608942,33.6,76715.45,284.8,0.54842,0.0002,23.37974]
[1779595609009,33.6,76715.45,284.8,0.54842,0.0002,23.37974]
[1779595609879,33.6,76715.37,284.8,0.54841,0.0002,23.37983]
[1779595610859,33.6,76715.37,284.8,0.54841,0.0002,23.37983]
[1779595615798,33.6,76715.37,284.8,0.54841,0.0002,23.37982]
[1779595616665,33.6,76715.37,284.8,0.54841,0.0002,23.37982]
[1779595618484,33.6,76715.35,284.8,0.5484,0.0002,23.37985]
[1779595625515,33.6,76715.52,284.8,0.54844,0.0002,23.37965]
[1779595626499,33.6,76709.03,284.8,0.54714,0.0002,23.38685]
[1779595631550,33.6,76706.38,284.8,0.54661,0.0002,23.38973]
[1779595631567,33.6,76706.3,284.8,0.5466,0.0002,23.38982]
[1779595632270,33.6,76706.3,284.8,0.5466,0.0002,23.38982]
[1779595632387,33.6,76706.3,284.8,0.5466,0.0002,23.38982]
[1779595632541,33.6,76699.43,284.8,0.54523,0.0002,23.39707]
[1779595634555,33.6,76692.99,284.8,0.54394,0.0002,23.40361]
[1779595636413,33.6,76691.49,284.8,0.54364,0.0002,23.40509]
[1779595641604,33.6,76688.89,284.8,0.54312,0.0002,23.40763]
[1779595646803,33.6,76686.43,284.8,0.54263,0.0002,23.40999]
[1779595646870,33.6,76686.48,284.8,0.54264,0.0002,23.40994]
[1779595646880,33.6,76686.48,284.8,0.54264,0.0002,23.40994]
[1779595647160,33.6,76686.48,284.8,0.54264,0.0002,23.40994]
[1779595647211,33.6,76686.48,284.8,0.54264,0.0002,23.40994]
[1779595648482,33.6,76686.32,284.8,0.54261,0.0002,23.41009]
[1779595654698,33.59,76683.95,284.8,0.54215,0.0002,23.40853]
[1779595657205,33.59,76683.89,284.8,0.54213,0.0002,23.40858]
[1779595659756,33.59,76683.79,284.8,0.54212,0.0002,23.40867]
[1779595664769,33.59,76685.38,284.8,0.54244,0.0002,23.40714]
[1779595669804,33.58,76688.89,284.8,0.54314,0.0002,23.40374]
[1779595674839,33.58,76688.51,284.8,0.54307,0.0002,23.40409]
[1779595676599,33.58,76688.65,284.8,0.5431,0.0002,23.40395]
[1779595677544,33.58,76688.93,284.8,0.54315,0.0002,23.40367]
[1779595679874,33.58,76695.6,284.8,0.54449,0.0002,23.39703]
[1779595684909,33.58,76696.02,284.8,0.54458,0.0002,23.39659]
[1779595689943,33.57,76696.28,284.8,0.54463,0.0002,23.39631]
[1779595694978,33.57,76696.11,284.8,0.5446,0.0002,23.39646]
[1779595696443,33.57,76696.11,284.8,0.5446,0.0002,23.39646]
[1779595701249,33.57,76695.92,284.8,0.54456,0.0002,23.39664]
[1779595704099,33.57,76697.5,284.8,0.54488,0.0002,23.39501]
[1779595714698,33.56,76697.98,284.8,0.54498,0.0002,23.3945]
[1779595720160,33.56,76698.0,284.8,0.54499,0.0002,23.39066]
[1779595724406,33.56,76697.42,284.8,0.54488,0.0002,23.39125]
[1779595724431,33.56,76697.42,284.8,0.54488,0.0002,23.39125]
[1779595725862,33.56,76697.27,284.8,0.54485,0.0002,23.39139]
[1779595725195,33.56,76691.87,284.8,0.54377,0.0002,23.39685]
[1779595730230,33.55,76690.96,284.8,0.54359,0.0002,23.39773]
[1779595733048,33.55,76690.99,284.8,0.5436,0.0002,23.3977]
[1779595733106,33.55,76690.99,284.8,0.5436,0.0002,23.3977]
[1779595733115,33.55,76690.99,284.8,0.5436,0.0002,23.3977]
[1779595734258,33.55,76699.55,284.8,0.54531,0.0002,23.38901]
[1779595740300,33.55,76699.85,284.8,0.54537,0.0002,23.38868]
[1779595747349,33.55,76699.83,284.8,0.54537,0.0002,23.3887]
[1779595754399,33.55,76699.86,284.8,0.54538,0.0002,23.38866]
[1779595762455,33.55,76698.76,284.8,0.54516,0.0002,23.38979]
[1779595767490,33.55,76698.83,284.8,0.54517,0.0002,23.38971]
[1779595772525,33.55,76698.78,284.8,0.54517,0.0002,23.38596]
[1779595777560,33.54,76698.66,284.8,0.54515,0.0002,23.38608]
[1779595782595,33.54,76698.57,284.8,0.54513,0.0002,23.38617]
[1779595787629,33.54,76698.39,284.8,0.5451,0.0002,23.38635]
[1779595792665,33.54,76698.6,284.8,0.54514,0.0002,23.38612]
[1779595797701,33.54,76698.74,284.8,0.54517,0.0002,23.38597]
[1779595809785,33.54,76698.05,284.8,0.54503,0.0002,23.38667]
[1779595817840,33.54,76698.08,284.8,0.54504,0.0002,23.38663]
[1779595818044,33.54,76698.08,284.8,0.54504,0.0002,23.38663]
[1779595818059,33.54,76698.08,284.8,0.54504,0.0002,23.38663]
[1779595818377,33.54,76698.08,284.8,0.54504,0.0002,23.38663]
[1779595822005,33.54,76698.47,284.8,0.54512,0.0002,23.38622]
[1779595822017,33.54,76699.36,284.8,0.5453,0.0002,23.38529]
[1779595822058,33.54,76699.36,284.8,0.5453,0.0002,23.38529]
[1779595822530,33.54,76699.36,284.8,0.5453,0.0002,23.38529]
[1779595822876,33.54,76704.17,284.8,0.54626,0.0002,23.38022]
[1779595827911,33.53,76705.01,284.8,0.54643,0.0002,23.3793]
[1779595828394,33.53,76705.01,284.8,0.54643,0.0002,23.3793]
[1779595828917,33.53,76703.07,284.8,0.54604,0.0002,23.38136]
[1779595836974,33.53,76701.09,284.8,0.54565,0.0002,23.37965]
[1779595839146,33.53,76701.09,284.8,0.54565,0.0002,23.37965]
[1779595843847,33.53,76700.1,284.8,0.54546,0.0002,23.38068]
[1779595843856,33.53,76700.1,284.8,0.54546,0.0002,23.38068]
[1779595843857,33.53,76700.1,284.8,0.54546,0.0002,23.38068]
[1779595849599,33.53,76698.35,284.8,0.54511,0.0002,23.38249]
[1779595850678,33.53,76698.35,284.8,0.54511,0.0002,23.38249]
[1779595862215,33.53,76698.68,284.8,0.54517,0.0002,23.38215]
[1779595868191,33.53,76699.51,284.8,0.54534,0.0002,23.38127]
[1779595873226,33.53,76699.08,284.8,0.54526,0.0002,23.38171]
[1779595876582,33.53,76698.99,284.8,0.54524,0.0002,23.3818]
[1779595878431,33.52,76701.36,284.8,0.54572,0.0002,23.37932]
[1779595878518,33.52,76701.36,284.8,0.54572,0.0002,23.37932]
[1779595878671,33.52,76701.36,284.8,0.54572,0.0002,23.37932]
[1779595878762,33.52,76701.36,284.8,0.54572,0.0002,23.37932]
[1779595878931,33.52,76701.86,284.8,0.54582,0.0002,23.37879]
[1779595879096,33.52,76701.86,284.8,0.54582,0.0002,23.37879]
[1779595879116,33.52,76701.86,284.8,0.54582,0.0002,23.37879]
[1779595879226,33.52,76701.86,284.8,0.54582,0.0002,23.37879]
[1779595879253,33.52,76701.86,284.8,0.54582,0.0002,23.37879]
[1779595879276,33.52,76701.86,284.8,0.54582,0.0002,23.37879]
[1779595879367,33.52,76701.86,284.8,0.54582,0.0002,23.37879]
[1779595879894,33.52,76701.86,284.8,0.54582,0.0002,23.37879]
[1779595879910,33.52,76701.86,284.8,0.54582,0.0002,23.37879]
[1779595879971,33.52,76701.86,284.8,0.54582,0.0002,23.37879]
[1779595880030,33.53,76725.72,284.8,0.55059,0.0002,23.35193]
[1779595880277,33.53,76739.73,284.8,0.55339,0.0002,23.33458]
[1779595881735,33.53,76739.73,284.8,0.55339,0.0002,23.33458]
[1779595881824,33.53,76743.83,284.8,0.55421,0.0002,23.3293]
[1779595882252,33.53,76743.83,284.8,0.55421,0.0002,23.3293]
[1779595883553,33.53,76742.26,284.8,0.5539,0.0002,23.33134]
[1779595890347,33.53,76740.43,284.8,0.55353,0.0002,23.33369]
[1779595894810,33.53,76739.79,284.8,0.55341,0.0002,23.33072]
[1779595898115,33.53,76739.79,284.8,0.55341,0.0002,23.33074]
[1779595898144,33.53,76739.79,284.8,0.55341,0.0002,23.33074]
[1779595898567,33.53,76739.79,284.8,0.55341,0.0002,23.33074]
[1779595898582,33.53,76751.08,284.8,0.55566,0.0002,23.31596]
[1779595899513,33.53,76751.08,284.8,0.55566,0.0002,23.31596]
[1779595903283,33.53,76747.16,284.8,0.55488,0.0002,23.32117]
[1779595905773,33.53,76742.48,284.8,0.55394,0.0002,23.32729]
[1779595907733,33.53,76742.73,284.8,0.554,0.0002,23.32694]
[1779595921425,33.52,76742.77,284.8,0.55402,0.0002,23.32679]
[1779595930346,33.5,76742.21,284.8,0.55392,0.0002,23.32736]
[1779595933138,33.5,76742.21,284.8,0.55393,0.0002,23.32729]
[1779595938686,33.48,76741.73,284.8,0.55385,0.0002,23.32778]
[1779595941802,33.48,76741.12,284.8,0.55373,0.0002,23.32856]
[1779595947749,33.47,76741.38,284.8,0.5538,0.0002,23.3281]
[1779595955983,33.47,76741.39,284.8,0.55381,0.0002,23.32423]
[1779595959833,33.45,76736.35,284.8,0.55282,0.0002,23.33056]
[1779595964867,33.45,76731.59,284.8,0.55187,0.0002,23.33651]
[1779595970911,33.46,76730.78,284.8,0.55169,0.0002,23.3376]
[1779595975946,33.47,76730.7,284.8,0.55167,0.0002,23.33776]
[1779595976784,33.47,76730.7,284.8,0.55167,0.0002,23.33776]
[1779595981988,33.48,76727.4,284.8,0.551,0.0002,23.34188]
[1779595984578,33.48,76727.29,284.8,0.55097,0.0002,23.34204]
[1779595984608,33.48,76727.29,284.8,0.55097,0.0002,23.34204]
[1779595984745,33.48,76727.29,284.8,0.55097,0.0002,23.34204]
[1779595984809,33.48,76727.29,284.8,0.55097,0.0002,23.34204]
[1779595985009,33.48,76729.13,284.8,0.55134,0.0002,23.33982]
[1779595985263,33.48,76729.13,284.8,0.55134,0.0002,23.33982]
[1779595987104,33.49,76730.24,284.8,0.55156,0.0002,23.33847]
[1779595993065,33.49,76727.77,284.8,0.55106,0.0002,23.34155]
[1779596000115,33.5,76727.22,284.8,0.55094,0.0002,23.34228]
[1779596005150,33.51,76727.87,284.8,0.55106,0.0002,23.34154]
[1779596010051,33.51,76727.87,284.8,0.55106,0.0002,23.34154]
[1779596015220,33.52,76728.08,284.8,0.5511,0.0002,23.33758]
[1779596017718,33.52,76728.07,284.8,0.55109,0.0002,23.3376]
[1779596017818,33.52,76728.07,284.8,0.55109,0.0002,23.33762]
[1779596018309,33.52,76728.07,284.8,0.55109,0.0002,23.33762]
[1779596024283,33.53,76734.16,284.8,0.5523,0.0002,23.3302]
[1779596028153,33.53,76735.48,284.8,0.55256,0.0002,23.32858]
[1779596032821,33.53,76736.72,284.8,0.5528,0.0002,23.32707]
[1779596036729,33.54,76735.21,284.8,0.55249,0.0002,23.32902]
[1779596036809,33.54,76735.21,284.8,0.55249,0.0002,23.32902]
[1779596036826,33.54,76735.32,284.8,0.55251,0.0002,23.3289]
[1779596037301,33.54,76735.32,284.8,0.55251,0.0002,23.3289]
[1779596042376,33.55,76729.98,284.8,0.55144,0.0002,23.33554]
[1779596042429,33.55,76729.98,284.8,0.55144,0.0002,23.33554]
[1779596042463,33.55,76729.98,284.8,0.55144,0.0002,23.33554]
[1779596042558,33.55,76730.0,284.8,0.55144,0.0002,23.33554]
[1779596043308,33.55,76730.0,284.8,0.55144,0.0002,23.33554]
[1779596043418,33.55,76734.84,284.8,0.55241,0.0002,23.32958]
[1779596049815,33.55,76734.95,284.8,0.55242,0.0002,23.32949]
[1779596051259,33.56,76738.87,284.8,0.5532,0.0002,23.32458]
[1779596054874,33.56,76738.8,284.8,0.55318,0.0002,23.32469]
[1779596057924,33.56,76740.02,284.8,0.55342,0.0002,23.32317]
[1779596059530,33.57,76744.43,284.8,0.5543,0.0002,23.31752]
[1779596064565,33.57,76744.34,284.8,0.55427,0.0002,23.3177]
[1779596065830,33.57,76744.34,284.8,0.55427,0.0002,23.3177]
[1779596065955,33.57,76744.34,284.8,0.55427,0.0002,23.3177]
[1779596069073,33.58,76750.32,284.8,0.55546,0.0002,23.30986]
[1779596069453,33.58,76750.32,284.8,0.55546,0.0002,23.30986]
[1779596074635,33.59,76752.97,284.8,0.55598,0.0002,23.30257]
[1779596079670,33.6,76752.58,284.8,0.55589,0.0002,23.3032]
[1779596084708,33.6,76751.57,284.8,0.55568,0.0002,23.30465]
[1779596089743,33.61,76751.83,284.8,0.55572,0.0002,23.30438]
[1779596095785,33.62,76750.83,284.8,0.55551,0.0002,23.30582]
[1779596100822,33.63,76750.51,284.8,0.55544,0.0002,23.30633]
[1779596105857,33.63,76754.26,284.8,0.55618,0.0002,23.30135]
[1779596110892,33.63,76756.15,284.8,0.55656,0.0002,23.29871]
[1779596115927,33.62,76755.93,284.8,0.55653,0.0002,23.29893]
[1779596117288,33.62,76755.93,284.8,0.55653,0.0002,23.29893]
[1779596121669,33.62,76755.29,284.8,0.55641,0.0002,23.29976]
[1779596127005,33.61,76755.27,284.8,0.55641,0.0002,23.29975]
[1779596132039,33.61,76755.06,284.8,0.55638,0.0002,23.29619]
[1779596142095,33.61,76755.06,284.8,0.55638,0.0002,23.29616]
[1779596149169,33.6,76755.15,284.8,0.55641,0.0002,23.2959]
[1779596154458,33.59,76755.18,284.8,0.55643,0.0002,23.29581]
[1779596160249,33.59,76751.75,284.8,0.55575,0.0002,23.3004]
[1779596172333,33.58,76750.87,284.8,0.55558,0.0002,23.30151]
[1779596177368,33.58,76752.66,284.8,0.55594,0.0002,23.29907]
[1779596183410,33.57,76753.46,284.8,0.55611,0.0002,23.29794]
[1779596188447,33.57,76753.43,284.8,0.55611,0.0002,23.29794]
[1779596190684,33.57,76753.49,284.8,0.55612,0.0002,23.29785]
[1779596193689,33.57,76752.21,284.8,0.55587,0.0002,23.29575]
[1779596199525,33.56,76753.82,284.8,0.5562,0.0002,23.2935]
[1779596204560,33.56,76754.2,284.8,0.55628,0.0002,23.29294]
[1779596207524,33.55,76754.07,284.8,0.55626,0.0002,23.2931]
[1779596211873,33.55,76753.98,284.8,0.55625,0.0002,23.29318]
[1779596217651,33.55,76753.79,284.8,0.55622,0.0002,23.29337]
[1779596222686,33.54,76752.92,284.8,0.55605,0.0002,23.2945]
[1779596231834,33.54,76752.44,284.8,0.55596,0.0002,23.29512]
[1779596231847,33.54,76752.44,284.8,0.55596,0.0002,23.29512]
[1779596233763,33.53,76744.06,284.8,0.5543,0.0002,23.30617]
[1779596237288,33.53,76743.51,284.8,0.55419,0.0002,23.30687]
[1779596237299,33.53,76743.51,284.8,0.55419,0.0002,23.30687]
[1779596237317,33.53,76743.51,284.8,0.55419,0.0002,23.30687]
[1779596239058,33.53,76740.7,284.8,0.55363,0.0002,23.31048]
[1779596244841,33.53,76733.98,284.8,0.55228,0.0002,23.31906]
[1779596246054,33.53,76733.98,284.8,0.55228,0.0002,23.31906]
[1779596254911,33.54,76735.27,284.8,0.55253,0.0002,23.31375]
[1779596259946,33.55,76734.59,284.8,0.55238,0.0002,23.31465]
[1779596270017,33.56,76734.13,284.8,0.55228,0.0002,23.31533]
[1779596277067,33.57,76734.74,284.8,0.55239,0.0002,23.31464]
[1779596283109,33.57,76733.79,284.8,0.55219,0.0002,23.31587]
[1779596288155,33.58,76733.72,284.8,0.55217,0.0002,23.316]
[1779596289448,33.58,76733.72,284.8,0.55217,0.0002,23.316]
[1779596289511,33.58,76733.72,284.8,0.55217,0.0002,23.316]
[1779596290327,33.58,76729.8,284.8,0.55139,0.0002,23.32083]
[1779596290670,33.58,76729.8,284.8,0.55139,0.0002,23.32083]
[1779596296211,33.58,76730.04,284.8,0.55143,0.0002,23.32059]
[1779596297124,33.58,76730.04,284.8,0.55143,0.0002,23.32059]
[1779596302253,33.59,76729.61,284.8,0.55134,0.0002,23.32117]
[1779596307288,33.59,76729.35,284.8,0.55128,0.0002,23.32153]
[1779596313330,33.6,76729.67,284.8,0.55134,0.0002,23.31739]
[1779596320378,33.61,76729.21,284.8,0.55124,0.0002,23.31801]
[1779596326421,33.61,76730.02,284.8,0.5514,0.0002,23.31707]
[1779596331457,33.62,76729.1,284.8,0.55121,0.0002,23.31823]
[1779596336492,33.62,76729.45,284.8,0.55127,0.0002,23.31785]
[1779596339442,33.62,76729.49,284.8,0.55128,0.0002,23.31782]
[1779596339513,33.62,76730.02,284.8,0.55138,0.0002,23.31719]
[1779596339709,33.62,76730.02,284.8,0.55138,0.0002,23.31719]
[1779596347569,33.63,76734.62,284.8,0.55229,0.0002,23.31159]
[1779596352604,33.64,76736.64,284.8,0.55269,0.0002,23.30912]
[1779596356778,33.64,76737.32,284.8,0.55282,0.0002,23.30829]
[1779596357948,33.64,76738.02,284.8,0.55296,0.0002,23.30742]
[1779596358610,33.64,76738.29,284.8,0.55301,0.0002,23.3071]
[1779596359273,33.64,76738.29,284.8,0.55301,0.0002,23.3071]
[1779596359927,33.64,76738.29,284.8,0.55301,0.0002,23.30711]
[1779596364124,33.64,76735.7,284.8,0.55249,0.0002,23.31039]
[1779596364215,33.64,76735.7,284.8,0.55249,0.0002,23.31039]
[1779596364229,33.65,76735.58,284.8,0.55247,0.0002,23.31055]
[1779596364719,33.65,76735.58,284.8,0.55247,0.0002,23.31055]
[1779596365022,33.65,76735.58,284.8,0.55247,0.0002,23.31055]
[1779596366827,33.65,76729.19,284.8,0.55119,0.0002,23.31841]
[1779596372694,33.65,76728.4,284.8,0.55103,0.0002,23.31561]
[1779596377779,33.66,76727.97,284.8,0.55094,0.0002,23.31618]
[1779596386842,33.67,76727.98,284.8,0.55093,0.0002,23.31625]
[1779596391877,33.67,76728.07,284.8,0.55094,0.0002,23.31618]
[1779596396912,33.68,76728.16,284.8,0.55095,0.0002,23.31612]
[1779596401957,33.68,76727.53,284.8,0.55082,0.0002,23.31692]
[1779596407989,33.69,76728.56,284.8,0.55102,0.0002,23.31573]
[1779596414031,33.69,76728.46,284.8,0.55099,0.0002,23.31591]
[1779596416328,33.7,76728.53,284.8,0.55101,0.0002,23.31583]
[1779596423097,33.7,76728.12,284.8,0.55092,0.0002,23.31639]
[1779596425549,33.7,76728.12,284.8,0.55092,0.0002,23.31639]
[1779596425588,33.7,76728.12,284.8,0.55092,0.0002,23.31639]
[1779596425628,33.7,76728.12,284.8,0.55091,0.0002,23.3164]
[1779596425809,33.7,76728.12,284.8,0.55091,0.0002,23.3164]
[1779596426118,33.71,76733.42,284.8,0.55197,0.0002,23.30997]
[1779596429841,33.71,76733.66,284.8,0.55202,0.0002,23.3097]
[1779596435181,33.71,76734.67,284.8,0.55222,0.0002,23.30468]
[1779596437918,33.71,76734.0,284.8,0.55208,0.0002,23.30552]
[1779596438931,33.71,76734.0,284.8,0.55208,0.0002,23.30552]
[1779596443516,33.72,76733.46,284.8,0.55197,0.0002,23.30621]
[1779596443756,33.72,76733.46,284.8,0.55197,0.0002,23.30622]
[1779596443809,33.72,76733.46,284.8,0.55197,0.0002,23.30622]
[1779596446990,33.72,76733.46,284.8,0.55197,0.0002,23.30622]
[1779596447092,33.71,76733.46,284.8,0.55197,0.0002,23.3062]
[1779596447823,33.71,76733.46,284.8,0.55197,0.0002,23.3062]
[1779596449334,33.71,76733.46,284.8,0.55197,0.0002,23.3062]
[1779596455323,33.72,76733.95,284.8,0.55206,0.0002,23.30565]
[1779596458887,33.72,76733.94,284.8,0.55206,0.0002,23.30568]
[1779596461365,33.72,76733.63,284.8,0.552,0.0002,23.30608]
[1779596461810,33.72,76733.63,284.8,0.552,0.0002,23.30608]
[1779596469859,33.73,76733.83,284.8,0.55203,0.0002,23.30585]
[1779596476471,33.73,76733.83,284.8,0.55203,0.0002,23.3059]
[1779596481774,33.73,76733.77,284.8,0.55201,0.0002,23.306]
[1779596481909,33.73,76733.77,284.8,0.55201,0.0002,23.306]
[1779596482513,33.73,76732.79,284.8,0.55182,0.0002,23.3072]
[1779596482809,33.73,76732.79,284.8,0.55182,0.0002,23.3072]
[1779596486967,33.74,76730.59,284.8,0.55138,0.0002,23.30991]
[1779596488595,33.74,76729.92,284.8,0.55124,0.0002,23.31072]
[1779596491470,33.74,76729.75,284.8,0.5512,0.0002,23.31095]
[1779596494380,33.74,76729.75,284.8,0.55121,0.0002,23.30717]
[1779596495846,33.74,76729.14,284.8,0.55108,0.0002,23.30792]
[1779596497598,33.75,76728.93,284.8,0.55104,0.0002,23.30818]
[1779596503660,33.75,76729.21,284.8,0.55109,0.0002,23.3079]
[1779596505614,33.75,76729.0,284.8,0.55105,0.0002,23.30816]
[1779596510709,33.76,76729.05,284.8,0.55105,0.0002,23.30815]
[1779596515744,33.76,76728.79,284.8,0.55099,0.0002,23.3085]
[1779596518483,33.76,76728.79,284.8,0.55099,0.0002,23.3085]
[1779596524845,33.77,76728.83,284.8,0.55099,0.0002,23.30849]
[1779596525078,33.77,76728.83,284.8,0.55099,0.0002,23.30849]
[1779596525143,33.77,76728.83,284.8,0.55099,0.0002,23.30852]
[1779596525909,33.77,76728.83,284.8,0.55099,0.0002,23.30852]
[1779596529052,33.77,76724.24,284.8,0.55008,0.0002,23.31397]
[1779596529734,33.77,76724.24,284.8,0.55008,0.0002,23.31397]
[1779596529745,33.77,76724.24,284.8,0.55008,0.0002,23.31397]
[1779596529767,33.77,76723.65,284.8,0.54996,0.0002,23.31466]
[1779596530849,33.77,76731.91,284.8,0.5516,0.0002,23.30482]
[1779596535884,33.77,76732.97,284.8,0.55181,0.0002,23.30355]
[1779596539374,33.77,76732.97,284.8,0.55181,0.0002,23.30355]
[1779596546092,33.78,76734.66,284.8,0.55214,0.0002,23.30151]
[1779596553003,33.78,76734.23,284.8,0.55206,0.0002,23.29827]
[1779596554495,33.78,76734.23,284.8,0.55206,0.0002,23.29827]
[1779596554612,33.78,76734.23,284.8,0.55206,0.0002,23.29827]
[1779596554617,33.78,76734.23,284.8,0.55206,0.0002,23.29827]
[1779596554697,33.78,76734.23,284.8,0.55206,0.0002,23.29827]
[1779596554686,33.78,76734.23,284.8,0.55206,0.0002,23.29828]
[1779596554838,33.78,76734.23,284.8,0.55206,0.0002,23.29828]
[1779596557022,33.78,76728.62,284.8,0.55094,0.0002,23.30508]
[1779596563268,33.79,76724.57,284.8,0.55013,0.0002,23.30991]
[1779596569115,33.79,76724.77,284.8,0.55016,0.0002,23.30974]
[1779596578178,33.8,76724.94,284.8,0.55019,0.0002,23.3096]
[1779596585227,33.81,76724.98,284.8,0.55019,0.0002,23.3096]
[1779596590262,33.81,76724.63,284.8,0.55011,0.0002,23.31004]
[1779596595297,33.81,76723.99,284.8,0.54998,0.0002,23.31082]
[1779596601156,33.81,76724.31,284.8,0.55005,0.0002,23.31045]
[1779596602624,33.82,76720.36,284.8,0.54926,0.0002,23.31505]
[1779596602970,33.82,76716.96,284.8,0.54858,0.0002,23.31891]
[1779596603109,33.82,76716.96,284.8,0.54858,0.0002,23.31891]
[1779596603202,33.82,76716.96,284.8,0.54858,0.0002,23.31891]
[1779596606373,33.82,76709.61,284.8,0.54712,0.0002,23.32702]
[1779596610402,33.82,76705.08,284.8,0.54622,0.0002,23.33187]
[1779596617451,33.82,76704.7,284.8,0.54615,0.0002,23.32847]
[1779596619774,33.82,76704.91,284.8,0.54619,0.0002,23.32825]
[1779596619465,33.82,76709.59,284.8,0.54712,0.0002,23.32324]
[1779596620603,33.82,76709.59,284.8,0.54712,0.0002,23.32324]
[1779596621310,33.82,76710.63,284.8,0.54733,0.0002,23.32211]
[1779596626514,33.82,76709.51,284.8,0.54711,0.0002,23.32332]
[1779596632556,33.81,76708.99,284.8,0.54701,0.0002,23.32387]
[1779596634873,33.81,76708.99,284.8,0.54701,0.0002,23.32387]
[1779596642626,33.81,76708.99,284.8,0.54701,0.0002,23.32384]
[1779596647390,33.81,76708.74,284.8,0.54696,0.0002,23.3241]
[1779596648478,33.81,76706.72,284.8,0.54656,0.0002,23.32627]
[1779596653572,33.81,76705.08,284.8,0.54623,0.0002,23.328]
[1779596659745,33.81,76701.67,284.8,0.54556,0.0002,23.33156]
[1779596664780,33.81,76701.34,284.8,0.54549,0.0002,23.3319]
[1779596670500,33.81,76701.34,284.8,0.54549,0.0002,23.3319]
[1779596675857,33.81,76703.13,284.8,0.54585,0.0002,23.32622]
[1779596680892,33.81,76701.99,284.8,0.54563,0.0002,23.32741]
[1779596686933,33.81,76699.09,284.8,0.54505,0.0002,23.3304]
[1779596687926,33.81,76699.09,284.8,0.54505,0.0002,23.3304]
[1779596697005,33.81,76697.87,284.8,0.54481,0.0002,23.33165]
[1779596701775,33.81,76698.52,284.8,0.54493,0.0002,23.33099]
[1779596710103,33.81,76699.16,284.8,0.54506,0.0002,23.33033]
[1779596716144,33.81,76699.11,284.8,0.54505,0.0002,23.33038]
[1779596722187,33.81,76699.84,284.8,0.5452,0.0002,23.32963]
[1779596728228,33.81,76699.41,284.8,0.54511,0.0002,23.33007]
[1779596733264,33.8,76699.93,284.8,0.54522,0.0002,23.32573]
[1779596738299,33.8,76700.81,284.8,0.5454,0.0002,23.32482]
[1779596743334,33.8,76700.38,284.8,0.54531,0.0002,23.32526]
[1779596747786,33.8,76700.38,284.8,0.54531,0.0002,23.32526]
[1779596753403,33.8,76699.71,284.8,0.54518,0.0002,23.32594]
[1779596758439,33.8,76698.51,284.8,0.54494,0.0002,23.32717]
[1779596761957,33.8,76698.51,284.8,0.54494,0.0002,23.32717]
[1779596762756,33.8,76698.58,284.8,0.54495,0.0002,23.3271]
[1779596762982,33.8,76698.58,284.8,0.54495,0.0002,23.3271]
[1779596769516,33.8,76698.47,284.8,0.54493,0.0002,23.32722]
[1779596777572,33.8,76698.43,284.8,0.54492,0.0002,23.32726]
[1779596782480,33.8,76698.36,284.8,0.54491,0.0002,23.32733]
[1779596782529,33.8,76698.36,284.8,0.54491,0.0002,23.32733]
[1779596782610,33.8,76697.3,284.8,0.5447,0.0002,23.32841]
[1779596783615,33.8,76687.29,284.8,0.5427,0.0002,23.33825]
[1779596786009,33.8,76685.17,284.8,0.54228,0.0002,23.34025]
[1779596794011,33.8,76682.99,284.8,0.54186,0.0002,23.33846]
[1779596801760,33.79,76682.86,284.8,0.54184,0.0002,23.33853]
[1779596805250,33.79,76685.12,284.8,0.54229,0.0002,23.33641]
[1779596810823,33.78,76685.08,284.8,0.54229,0.0002,23.33642]
[1779596818879,33.78,76685.35,284.8,0.54235,0.0002,23.33613]
[1779596825928,33.78,76680.7,284.8,0.54142,0.0002,23.34044]
[1779596827942,33.77,76675.79,284.8,0.54044,0.0002,23.34488]
[1779596828216,33.77,76675.79,284.8,0.54044,0.0002,23.34488]
[1779596829307,33.77,76675.25,284.8,0.54033,0.0002,23.34535]
[1779596834466,33.77,76671.29,284.8,0.53954,0.0002,23.34882]
[1779596844056,33.78,76671.96,284.8,0.53967,0.0002,23.34824]
[1779596848174,33.78,76672.04,284.8,0.53969,0.0002,23.34817]
[1779596849661,33.78,76674.33,284.8,0.54015,0.0002,23.34618]
[1779596850790,33.78,76674.39,284.8,0.54016,0.0002,23.34612]
[1779596851025,33.78,76674.39,284.8,0.54016,0.0002,23.34612]
[1779596854766,33.78,76680.78,284.8,0.54144,0.0002,23.33657]
[1779596860170,33.77,76681.57,284.8,0.5416,0.0002,23.33583]
[1779596865205,33.77,76687.0,284.8,0.54269,0.0002,23.33072]
[1779596866192,33.77,76687.0,284.8,0.54269,0.0002,23.33072]
[1779596866768,33.77,76687.0,284.8,0.54269,0.0002,23.33072]
[1779596867295,33.77,76687.02,284.8,0.54269,0.0002,23.3307]
[1779596867726,33.77,76687.02,284.8,0.54269,0.0002,23.3307]
[1779596873261,33.77,76687.17,284.8,0.54272,0.0002,23.33054]
[1779596880310,33.77,76687.31,284.8,0.54275,0.0002,23.33039]
[1779596885344,33.76,76688.16,284.8,0.54293,0.0002,23.32956]
[1779596890380,33.76,76687.07,284.8,0.54271,0.0002,23.3306]
[1779596903471,33.76,76686.9,284.8,0.54268,0.0002,23.33075]
[1779596909513,33.76,76685.56,284.8,0.54241,0.0002,23.33202]
[1779596914548,33.76,76684.55,284.8,0.54221,0.0002,23.32916]
[1779596915507,33.76,76684.55,284.8,0.54221,0.0002,23.32916]
[1779596921597,33.76,76683.66,284.8,0.54204,0.0002,23.33]
[1779596922661,33.76,76683.66,284.8,0.54204,0.0002,23.33]
[1779596923633,33.76,76683.66,284.8,0.54204,0.0002,23.33]
[1779596925042,33.76,76683.66,284.8,0.54204,0.0002,23.33]
[1779596925151,33.76,76683.66,284.8,0.54204,0.0002,23.33]
[1779596925269,33.76,76683.66,284.8,0.54204,0.0002,23.33]
[1779596925310,33.76,76683.66,284.8,0.54204,0.0002,23.33]
[1779596925331,33.76,76683.66,284.8,0.54204,0.0002,23.33]
[1779596925609,33.76,76683.66,284.8,0.54204,0.0002,23.33]
[1779596925708,33.76,76683.66,284.8,0.54204,0.0002,23.33]
[1779596925710,33.76,76675.35,284.8,0.54038,0.0002,23.33757]
[1779596931667,33.75,76674.04,284.8,0.54012,0.0002,23.33867]
[1779596933435,33.75,76674.31,284.8,0.54018,0.0002,23.33843]
[1779596934006,33.75,76674.31,284.8,0.54018,0.0002,23.33843]
[1779596939724,33.75,76672.24,284.8,0.53977,0.0002,23.34024]
[1779596943896,33.75,76672.13,284.8,0.53974,0.0002,23.34035]
[1779596950800,33.75,76670.91,284.8,0.5395,0.0002,23.34142]
[1779596955389,33.75,76671.09,284.8,0.53953,0.0002,23.34127]
[1779596960873,33.76,76671.39,284.8,0.53959,0.0002,23.34103]
[1779596963872,33.76,76673.42,284.8,0.53999,0.0002,23.33927]
[1779596963878,33.76,76673.42,284.8,0.53999,0.0002,23.33927]
[1779596969936,33.76,76671.87,284.8,0.53968,0.0002,23.34063]
[1779596977992,33.76,76671.77,284.8,0.53966,0.0002,23.33693]
[1779596983028,33.76,76671.84,284.8,0.53968,0.0002,23.33687]
[1779596991086,33.77,76671.69,284.8,0.53964,0.0002,23.33702]
[1779596996121,33.77,76671.52,284.8,0.53961,0.0002,23.33717]
[1779597001156,33.77,76671.92,284.8,0.53969,0.0002,23.33683]
[1779597003593,33.77,76671.99,284.8,0.5397,0.0002,23.33678]
[1779597004178,33.77,76678.17,284.8,0.54094,0.0002,23.3313]
[1779597005359,33.77,76680.46,284.8,0.54139,0.0002,23.32922]
[1779597005988,33.77,76680.46,284.8,0.54139,0.0002,23.32922]
[1779597006471,33.77,76681.04,284.8,0.54151,0.0002,23.32869]
[1779597014252,33.77,76681.24,284.8,0.54155,0.0002,23.3285]
[1779597019287,33.77,76681.19,284.8,0.54154,0.0002,23.32854]
[1779597024322,33.77,76681.2,284.8,0.54154,0.0002,23.32852]
[1779597029358,33.77,76682.78,284.8,0.54186,0.0002,23.32706]
[1779597034393,33.77,76681.96,284.8,0.5417,0.0002,23.32401]
[1779597045470,33.76,76681.82,284.8,0.54168,0.0002,23.32413]
[1779597050505,33.76,76681.89,284.8,0.54169,0.0002,23.32406]
[1779597053526,33.76,76677.36,284.8,0.54078,0.0002,23.32819]
[1779597055539,33.76,76676.93,284.8,0.5407,0.0002,23.32858]
[1779597058792,33.76,76676.86,284.8,0.54068,0.0002,23.32864]
[1779597060574,33.76,76670.56,284.8,0.53942,0.0002,23.33417]
[1779597065610,33.76,76670.81,284.8,0.53947,0.0002,23.33397]
[1779597069061,33.77,76671.2,284.8,0.53955,0.0002,23.33363]
[1779597072778,33.77,76669.68,284.8,0.53925,0.0002,23.33494]
[1779597074300,33.77,76669.15,284.8,0.53914,0.0002,23.3354]
[1779597074409,33.77,76665.38,284.8,0.53838,0.0002,23.33857]
[1779597074440,33.77,76665.38,284.8,0.53838,0.0002,23.33857]
[1779597074908,33.77,76663.71,284.8,0.53805,0.0002,23.33994]
[1779597075415,33.77,76663.71,284.8,0.53805,0.0002,23.33994]
[1779597075456,33.77,76663.71,284.8,0.53805,0.0002,23.33994]
[1779597076312,33.77,76663.71,284.8,0.53805,0.0002,23.33994]
[1779597075680,33.77,76662.24,284.8,0.53776,0.0002,23.34114]
[1779597076408,33.77,76662.24,284.8,0.53776,0.0002,23.34114]
[1779597076724,33.77,76662.24,284.8,0.53776,0.0002,23.34114]
[1779597076808,33.77,76662.24,284.8,0.53776,0.0002,23.34114]
[1779597082729,33.77,76663.15,284.8,0.53794,0.0002,23.34041]
[1779597083730,33.77,76663.15,284.8,0.53794,0.0002,23.34041]
[1779597083733,33.77,76663.15,284.8,0.53794,0.0002,23.34041]
[1779597083824,33.77,76663.15,284.8,0.53794,0.0002,23.34041]
[1779597084234,33.77,76662.78,284.8,0.53786,0.0002,23.34071]
[1779597084431,33.77,76662.78,284.8,0.53786,0.0002,23.34071]
[1779597090474,33.77,76662.93,284.8,0.53789,0.0002,23.34058]
[1779597095820,33.76,76663.34,284.8,0.53799,0.0002,23.3364]
[1779597100855,33.75,76662.41,284.8,0.53781,0.0002,23.33713]
[1779597102869,33.75,76667.49,284.8,0.53882,0.0002,23.33292]
[1779597109315,33.75,76668.99,284.8,0.53913,0.0002,23.33165]
[1779597110710,33.75,76669.06,284.8,0.53914,0.0002,23.33159]
[1779597110811,33.75,76669.06,284.8,0.53914,0.0002,23.33159]
[1779597111508,33.75,76669.06,284.8,0.53914,0.0002,23.33159]
[1779597122003,33.75,76668.44,284.8,0.53901,0.0002,23.33213]
[1779597127038,33.75,76668.54,284.8,0.53903,0.0002,23.33205]
[1779597132073,33.75,76667.71,284.8,0.53887,0.0002,23.33276]
[1779597138115,33.76,76667.1,284.8,0.53874,0.0002,23.33328]
[1779597143150,33.76,76667.31,284.8,0.53878,0.0002,23.33311]
[1779597149192,33.76,76667.35,284.8,0.53879,0.0002,23.33308]
[1779597157248,33.76,76667.44,284.8,0.53881,0.0002,23.32921]
[1779597161305,33.76,76666.85,284.8,0.53869,0.0002,23.32969]
[1779597163875,33.76,76663.46,284.8,0.53802,0.0002,23.33249]
[1779597165442,33.76,76661.12,284.8,0.53755,0.0002,23.3344]
[1779597172384,33.76,76661.12,284.8,0.53755,0.0002,23.3344]
[1779597172509,33.76,76661.56,284.8,0.53763,0.0002,23.33406]
[1779597173361,33.76,76660.66,284.8,0.53745,0.0002,23.33478]
[1779597173513,33.76,76660.66,284.8,0.53745,0.0002,23.33478]
[1779597179403,33.75,76659.18,284.8,0.53716,0.0002,23.33593]
[1779597182391,33.75,76659.06,284.8,0.53714,0.0002,23.33602]
[1779597182424,33.75,76655.6,284.8,0.53645,0.0002,23.33872]
[1779597182509,33.75,76655.6,284.8,0.53645,0.0002,23.33872]
[1779597184107,33.75,76655.06,284.8,0.53634,0.0002,23.33913]
[1779597190024,33.74,76655.35,284.8,0.5364,0.0002,23.33888]
[1779597190046,33.74,76655.35,284.8,0.5364,0.0002,23.33888]
[1779597190110,33.74,76655.35,284.8,0.5364,0.0002,23.33888]
[1779597190176,33.74,76654.69,284.8,0.53627,0.0002,23.33938]
[1779597190565,33.74,76654.69,284.8,0.53627,0.0002,23.33938]
[1779597190893,33.74,76654.69,284.8,0.53627,0.0002,23.33938]
[1779597192679,33.74,76652.54,284.8,0.53584,0.0002,23.34101]
[1779597192781,33.74,76652.8,284.8,0.5359,0.0002,23.34081]
[1779597198539,33.74,76653.39,284.8,0.53602,0.0002,23.34035]
[1779597203502,33.73,76653.88,284.8,0.53612,0.0002,23.33997]
[1779597204625,33.73,76653.82,284.8,0.5361,0.0002,23.34002]
[1779597204673,33.73,76656.29,284.8,0.5366,0.0002,23.33811]
[1779597205609,33.73,76656.29,284.8,0.5366,0.0002,23.33811]
[1779597205671,33.73,76661.91,284.8,0.53773,0.0002,23.33365]
[1779597209238,33.73,76663.46,284.8,0.53804,0.0002,23.33239]
[1779597215329,33.73,76663.83,284.8,0.53812,0.0002,23.32828]
[1779597221700,33.73,76663.61,284.8,0.53807,0.0002,23.32844]
[1779597226735,33.72,76663.27,284.8,0.53801,0.0002,23.32869]
[1779597228638,33.72,76663.03,284.8,0.53796,0.0002,23.32889]
[1779597234791,33.71,76664.93,284.8,0.53835,0.0002,23.32728]
[1779597237533,33.71,76665.53,284.8,0.53847,0.0002,23.32677]
[1779597245194,33.71,76661.58,284.8,0.53769,0.0002,23.32999]
[1779597245309,33.71,76661.58,284.8,0.53769,0.0002,23.32999]
[1779597245390,33.7,76661.48,284.8,0.53767,0.0002,23.33005]
[1779597245641,33.7,76661.48,284.8,0.53767,0.0002,23.33005]
[1779597250905,33.69,76656.74,284.8,0.53673,0.0002,23.33379]
[1779597260811,33.69,76656.66,284.8,0.53671,0.0002,23.33383]
[1779597261303,33.69,76656.66,284.8,0.53671,0.0002,23.33383]
[1779597267017,33.68,76656.81,284.8,0.53675,0.0002,23.33366]
[1779597275074,33.67,76657.19,284.8,0.53684,0.0002,23.32954]
[1779597280110,33.67,76656.64,284.8,0.53673,0.0002,23.32996]
[1779597290888,33.67,76656.78,284.8,0.53676,0.0002,23.32985]
[1779597291186,33.66,76661.56,284.8,0.53772,0.0002,23.32601]
[1779597291860,33.66,76661.56,284.8,0.53772,0.0002,23.32601]
[1779597292194,33.66,76662.77,284.8,0.53797,0.0002,23.32502]
[1779597292709,33.66,76662.77,284.8,0.53797,0.0002,23.32502]
[1779597298235,33.66,76662.34,284.8,0.53788,0.0002,23.32534]
[1779597301494,33.66,76662.37,284.8,0.53789,0.0002,23.32531]
[1779597305285,33.65,76668.47,284.8,0.53912,0.0002,23.32017]
[1779597311327,33.64,76668.99,284.8,0.53923,0.0002,23.31969]
[1779597316361,33.63,76668.24,284.8,0.53909,0.0002,23.3203]
[1779597320583,33.63,76668.3,284.8,0.5391,0.0002,23.32023]
[1779597320712,33.63,76668.3,284.8,0.5391,0.0002,23.32023]
[1779597320882,33.63,76668.3,284.8,0.5391,0.0002,23.32023]
[1779597320959,33.63,76668.3,284.8,0.5391,0.0002,23.32023]
[1779597321397,33.63,76681.52,284.8,0.54176,0.0002,23.30839]
[1779597321641,33.63,76681.52,284.8,0.54176,0.0002,23.30839]
[1779597322573,33.63,76681.52,284.8,0.54176,0.0002,23.30839]
[1779597322404,33.63,76687.62,284.8,0.54299,0.0002,23.30259]
[1779597327226,33.63,76688.04,284.8,0.54307,0.0002,23.30218]
[1779597328047,33.63,76687.82,284.8,0.54303,0.0002,23.3024]
[1779597328448,33.63,76682.66,284.8,0.54199,0.0002,23.30733]
[1779597329455,33.63,76677.72,284.8,0.541,0.0002,23.3119]
[1779597334489,33.63,76676.59,284.8,0.54078,0.0002,23.30913]
[1779597337511,33.63,76672.19,284.8,0.53989,0.0002,23.31305]
[1779597338207,33.63,76672.19,284.8,0.53989,0.0002,23.31305]
[1779597343552,33.63,76671.39,284.8,0.53973,0.0002,23.31377]
[1779597348591,33.64,76670.69,284.8,0.53958,0.0002,23.3144]
[1779597355768,33.64,76670.82,284.8,0.53961,0.0002,23.31429]
[1779597361683,33.64,76672.11,284.8,0.53986,0.0002,23.31319]
[1779597366717,33.65,76670.95,284.8,0.53963,0.0002,23.31422]
[1779597371752,33.65,76671.21,284.8,0.53968,0.0002,23.314]
[1779597372956,33.65,76671.21,284.8,0.53968,0.0002,23.314]
[1779597373606,33.65,76671.21,284.8,0.53968,0.0002,23.314]
[1779597374550,33.65,76671.21,284.8,0.53968,0.0002,23.314]
[1779597374773,33.64,76664.18,284.8,0.53827,0.0002,23.31996]
[1779597379808,33.64,76659.05,284.8,0.53724,0.0002,23.32411]
[1779597385850,33.63,76658.72,284.8,0.53718,0.0002,23.32433]
[1779597388567,33.63,76658.72,284.8,0.53718,0.0002,23.32433]
[1779597388611,33.63,76658.72,284.8,0.53718,0.0002,23.32433]
[1779597388668,33.62,76658.58,284.8,0.53716,0.0002,23.32443]
[1779597389701,33.62,76658.58,284.8,0.53716,0.0002,23.32443]
[1779597395920,33.63,76658.43,284.8,0.53713,0.0002,23.32076]
[1779597400955,33.63,76658.33,284.8,0.53711,0.0002,23.32085]
[1779597406997,33.64,76658.07,284.8,0.53705,0.0002,23.32108]
[1779597412033,33.64,76656.56,284.8,0.53674,0.0002,23.32229]
[1779597418076,33.65,76657.49,284.8,0.53693,0.0002,23.32158]
[1779597423110,33.65,76656.99,284.8,0.53682,0.0002,23.32199]
[1779597425698,33.65,76657.1,284.8,0.53684,0.0002,23.32191]
[1779597427705,33.65,76653.13,284.8,0.53605,0.0002,23.32499]
[1779597427756,33.65,76653.13,284.8,0.53605,0.0002,23.32499]
[1779597428146,33.65,76654.39,284.8,0.5363,0.0002,23.32401]
[1779597431955,33.64,76653.14,284.8,0.53605,0.0002,23.32495]
[1779597437209,33.63,76653.53,284.8,0.53614,0.0002,23.32461]
[1779597442244,33.62,76654.2,284.8,0.53628,0.0002,23.32405]
[1779597447279,33.61,76653.62,284.8,0.53617,0.0002,23.32447]
[1779597448123,33.61,76653.62,284.8,0.53617,0.0002,23.32447]
[1779597448286,33.61,76653.74,284.8,0.5362,0.0002,23.32437]
[1779597454328,33.6,76652.99,284.8,0.53606,0.0002,23.3211]
[1779597461400,33.6,76653.0,284.8,0.53606,0.0002,23.32108]
[1779597476482,33.57,76652.93,284.8,0.53607,0.0002,23.32099]
[1779597485621,33.56,76652.76,284.8,0.53604,0.0002,23.3211]
[1779597492594,33.54,76653.48,284.8,0.5362,0.0002,23.32047]
[1779597499645,33.53,76652.06,284.8,0.53593,0.0002,23.32151]
[1779597503451,33.53,76648.74,284.8,0.53526,0.0002,23.324]
[1779597503460,33.53,76648.74,284.8,0.53526,0.0002,23.324]
[1779597503609,33.53,76648.74,284.8,0.53526,0.0002,23.324]
[1779597503673,33.52,76647.17,284.8,0.53494,0.0002,23.32516]
[1779597507565,33.52,76645.17,284.8,0.53454,0.0002,23.32661]
[1779597508018,33.52,76643.27,284.8,0.53416,0.0002,23.32797]
[1779597508296,33.52,76643.27,284.8,0.53416,0.0002,23.32797]
[1779597508708,33.52,76642.47,284.8,0.534,0.0002,23.32853]
[1779597510665,33.52,76641.58,284.8,0.53382,0.0002,23.32916]
[1779597511729,33.52,76647.76,284.8,0.53507,0.0002,23.32089]
[1779597516764,33.51,76647.36,284.8,0.53499,0.0002,23.32117]
[1779597521799,33.51,76647.69,284.8,0.53506,0.0002,23.32092]
[1779597526833,33.51,76646.95,284.8,0.53491,0.0002,23.32146]
[1779597533116,33.51,76646.78,284.8,0.53488,0.0002,23.32158]
[1779597533283,33.51,76646.78,284.8,0.53488,0.0002,23.32158]
[1779597540933,33.51,76643.13,284.8,0.53414,0.0002,23.32421]
[1779597546975,33.5,76642.51,284.8,0.53402,0.0002,23.32464]
[1779597552012,33.5,76644.3,284.8,0.53438,0.0002,23.32336]
[1779597559061,33.5,76644.31,284.8,0.53439,0.0002,23.32334]
[1779597561074,33.5,76648.93,284.8,0.53532,0.0002,23.31995]
[1779597566110,33.49,76648.61,284.8,0.53526,0.0002,23.32017]
[1779597572152,33.49,76649.14,284.8,0.53538,0.0002,23.31593]
[1779597577197,33.48,76649.61,284.8,0.53548,0.0002,23.31555]
[1779597582232,33.47,76649.34,284.8,0.53543,0.0002,23.31572]
[1779597587267,33.47,76651.02,284.8,0.53577,0.0002,23.31444]
[1779597593309,33.47,76653.05,284.8,0.53618,0.0002,23.31288]
[1779597593933,33.47,76653.05,284.8,0.53618,0.0002,23.31288]
[1779597601365,33.46,76652.04,284.8,0.53599,0.0002,23.31362]
[1779597612443,33.45,76652.1,284.8,0.53601,0.0002,23.31353]
[1779597615673,33.45,76652.1,284.8,0.53601,0.0002,23.31353]
[1779597617478,33.44,76657.74,284.8,0.53715,0.0002,23.30909]
[1779597622513,33.45,76659.04,284.8,0.53741,0.0002,23.30804]
[1779597629562,33.44,76659.1,284.8,0.53743,0.0002,23.30795]
[1779597634599,33.43,76658.53,284.8,0.53733,0.0002,23.30457]
[1779597639634,33.42,76658.98,284.8,0.53742,0.0002,23.30418]
[1779597644669,33.42,76661.17,284.8,0.53787,0.0002,23.30236]
[1779597650711,33.41,76662.12,284.8,0.53807,0.0002,23.30154]
[1779597655746,33.41,76662.22,284.8,0.53809,0.0002,23.30143]
[1779597662795,33.4,76662.16,284.8,0.53809,0.0002,23.30145]
[1779597671191,33.4,76661.2,284.8,0.5379,0.0002,23.30224]
[1779597671210,33.4,76661.2,284.8,0.5379,0.0002,23.30224]
[1779597671217,33.4,76661.2,284.8,0.5379,0.0002,23.30224]
[1779597677901,33.38,76658.18,284.8,0.53729,0.0002,23.30465]
[1779597682936,33.38,76658.0,284.8,0.53726,0.0002,23.30477]
[1779597688978,33.37,76657.86,284.8,0.53724,0.0002,23.30485]
[1779597694923,33.37,76657.82,284.8,0.53724,0.0002,23.30106]
[1779597694966,33.37,76657.82,284.8,0.53724,0.0002,23.30106]
[1779597695021,33.36,76659.45,284.8,0.53757,0.0002,23.29972]
[1779597696109,33.36,76659.45,284.8,0.53757,0.0002,23.29972]
[1779597696201,33.36,76668.65,284.8,0.53944,0.0002,23.29193]
[1779597703077,33.36,76667.8,284.8,0.53927,0.0002,23.29265]
[1779597704006,33.36,76667.8,284.8,0.53927,0.0002,23.29265]
[1779597710126,33.35,76666.02,284.8,0.53891,0.0002,23.29416]
[1779597716168,33.35,76666.04,284.8,0.53892,0.0002,23.29412]
[1779597723217,33.34,76665.54,284.8,0.53883,0.0002,23.29452]
[1779597734294,33.33,76665.24,284.8,0.53877,0.0002,23.29473]
[1779597740336,33.33,76665.05,284.8,0.53874,0.0002,23.29486]
[1779597750790,33.33,76665.24,284.8,0.53878,0.0002,23.2947]
[1779597756448,33.31,76667.97,284.8,0.53935,0.0002,23.28846]
[1779597761483,33.31,76668.18,284.8,0.53939,0.0002,23.28826]
[1779597766520,33.31,76672.8,284.8,0.54034,0.0002,23.28413]
[1779597767283,33.31,76672.8,284.8,0.54034,0.0002,23.28413]
[1779597769322,33.31,76672.72,284.8,0.54032,0.0002,23.2842]
[1779597776590,33.3,76672.8,284.8,0.54034,0.0002,23.2841]
[1779597781629,33.3,76673.27,284.8,0.54044,0.0002,23.28366]
[1779597787409,33.29,76673.25,284.8,0.54044,0.0002,23.28366]
[1779597792707,33.29,76673.16,284.8,0.54042,0.0002,23.28372]
[1779597794858,33.29,76673.62,284.8,0.54052,0.0002,23.2833]
[1779597801770,33.29,76680.5,284.8,0.54192,0.0002,23.27688]
[1779597804659,33.29,76680.54,284.8,0.54193,0.0002,23.27683]
[1779597809826,33.28,76681.49,284.8,0.54212,0.0002,23.27591]
[1779597810668,33.28,76681.49,284.8,0.54212,0.0002,23.27591]
[1779597816874,33.28,76680.56,284.8,0.54194,0.0002,23.27297]
[1779597817645,33.28,76680.56,284.8,0.54194,0.0002,23.27297]
[1779597824931,33.28,76681.48,284.8,0.54213,0.0002,23.27207]
[1779597830973,33.27,76681.81,284.8,0.5422,0.0002,23.27174]
[1779597836009,33.27,76681.96,284.8,0.54223,0.0002,23.27159]
[1779597841060,33.27,76680.68,284.8,0.54197,0.0002,23.27281]
[1779597846094,33.27,76681.69,284.8,0.54218,0.0002,23.27184]
[1779597859186,33.27,76681.53,284.8,0.54215,0.0002,23.27198]
[1779597864221,33.27,76681.75,284.8,0.54219,0.0002,23.27177]
[1779597866210,33.27,76681.76,284.8,0.5422,0.0002,23.27176]
[1779597870545,33.27,76687.82,284.8,0.54343,0.0002,23.26584]
[1779597875998,33.28,76690.58,284.8,0.54399,0.0002,23.25929]
[1779597881340,33.28,76690.98,284.8,0.54406,0.0002,23.25893]
[1779597882777,33.28,76690.98,284.8,0.54406,0.0002,23.25893]
[1779597883537,33.29,76691.05,284.8,0.54407,0.0002,23.25887]
[1779597890403,33.29,76690.31,284.8,0.54391,0.0002,23.25968]
[1779597895438,33.3,76689.74,284.8,0.54379,0.0002,23.26029]
[1779597901479,33.31,76689.16,284.8,0.54367,0.0002,23.26092]
[1779597907524,33.31,76688.84,284.8,0.54359,0.0002,23.26129]
[1779597913566,33.32,76688.69,284.8,0.54356,0.0002,23.26149]
[1779597920615,33.33,76689.01,284.8,0.54361,0.0002,23.26122]
[1779597927664,33.34,76689.09,284.8,0.54362,0.0002,23.26119]
[1779597934713,33.35,76689.03,284.8,0.54361,0.0002,23.25749]
[1779597939748,33.35,76688.84,284.8,0.54356,0.0002,23.25771]
[1779597949818,33.36,76688.84,284.8,0.54355,0.0002,23.25778]
[1779597955860,33.37,76688.61,284.8,0.5435,0.0002,23.25806]
[1779597960894,33.38,76689.06,284.8,0.54358,0.0002,23.25764]
[1779597966002,33.38,76688.71,284.8,0.54351,0.0002,23.25802]
[1779597971972,33.39,76685.72,284.8,0.5429,0.0002,23.26102]
[1779597977011,33.39,76685.22,284.8,0.54279,0.0002,23.26154]
[1779597983954,33.4,76685.11,284.8,0.54276,0.0002,23.26167]
[1779597984599,33.4,76685.04,284.8,0.54274,0.0002,23.26176]
[1779597992846,33.41,76685.0,284.8,0.54273,0.0002,23.26183]
[1779597998167,33.42,76685.03,284.8,0.54273,0.0002,23.25804]
[1779598000551,33.42,76685.5,284.8,0.54283,0.0002,23.25759]
[1779598006223,33.42,76685.58,284.8,0.54284,0.0002,23.25754]
[1779598011259,33.43,76685.18,284.8,0.54275,0.0002,23.25796]
[1779598016294,33.43,76685.29,284.8,0.54277,0.0002,23.25787]
[1779598016588,33.43,76685.29,284.8,0.54277,0.0002,23.25787]
[1779598025356,33.44,76685.13,284.8,0.54273,0.0002,23.25807]
[1779598028368,33.44,76685.09,284.8,0.54272,0.0002,23.25812]
[1779598029861,33.44,76683.93,284.8,0.54249,0.0002,23.25924]
[1779598029938,33.44,76678.09,284.8,0.54131,0.0002,23.26477]
[1779598030504,33.44,76678.09,284.8,0.54131,0.0002,23.26477]
[1779598030624,33.44,76678.09,284.8,0.54131,0.0002,23.26477]
[1779598031263,33.44,76678.09,284.8,0.54131,0.0002,23.26477]
[1779598031308,33.44,76678.09,284.8,0.54131,0.0002,23.26477]
[1779598030665,33.44,76676.88,284.8,0.54106,0.0002,23.26589]
[1779598031405,33.44,76676.88,284.8,0.54106,0.0002,23.26589]
[1779598031506,33.44,76667.85,284.8,0.53923,0.0002,23.27395]
[1779598037441,33.44,76663.54,284.8,0.53836,0.0002,23.27763]
[1779598040216,33.44,76663.49,284.8,0.53835,0.0002,23.27767]
[1779598042888,33.44,76662.06,284.8,0.53806,0.0002,23.27886]
[1779598047268,33.44,76668.22,284.8,0.53931,0.0002,23.27363]
[1779598047363,33.44,76668.05,284.8,0.53927,0.0002,23.27377]
[1779598047407,33.44,76668.05,284.8,0.53927,0.0002,23.27377]
[1779598047908,33.44,76668.05,284.8,0.53927,0.0002,23.27377]
[1779598047968,33.44,76661.58,284.8,0.53796,0.0002,23.27926]
[1779598048395,33.44,76661.58,284.8,0.53796,0.0002,23.27926]
[1779598048671,33.44,76661.58,284.8,0.53796,0.0002,23.27926]
[1779598048731,33.44,76650.07,284.8,0.53563,0.0002,23.28839]
[1779598049410,33.44,76650.07,284.8,0.53563,0.0002,23.28839]
[1779598049693,33.44,76650.07,284.8,0.53563,0.0002,23.28839]
[1779598049822,33.44,76650.07,284.8,0.53563,0.0002,23.28839]
[1779598049921,33.44,76650.07,284.8,0.53563,0.0002,23.28839]
[1779598050569,33.44,76650.63,284.8,0.53575,0.0002,23.28796]
[1779598051043,33.44,76650.63,284.8,0.53575,0.0002,23.28796]
[1779598051058,33.44,76656.93,284.8,0.53703,0.0002,23.27922]
[1779598051401,33.44,76656.93,284.8,0.53703,0.0002,23.27922]
[1779598051455,33.44,76656.93,284.8,0.53703,0.0002,23.27922]
[1779598056579,33.43,76659.82,284.8,0.53762,0.0002,23.27686]
[1779598063628,33.42,76662.2,284.8,0.53811,0.0002,23.27485]
[1779598064570,33.42,76662.2,284.8,0.53811,0.0002,23.27485]
[1779598065556,33.42,76663.7,284.8,0.53841,0.0002,23.27359]
[1779598073773,33.42,76663.97,284.8,0.53847,0.0002,23.27335]
[1779598073778,33.42,76663.97,284.8,0.53847,0.0002,23.27335]
[1779598075664,33.41,76663.72,284.8,0.53842,0.0002,23.27353]
[1779598081855,33.41,76663.8,284.8,0.53844,0.0002,23.27346]
[1779598084748,33.41,76663.8,284.8,0.53845,0.0002,23.27343]
[1779598084779,33.4,76663.9,284.8,0.53847,0.0002,23.27334]
[1779598086547,33.4,76666.22,284.8,0.53894,0.0002,23.27136]
[1779598091007,33.4,76666.07,284.8,0.53891,0.0002,23.27146]
[1779598091293,33.4,76666.07,284.8,0.53891,0.0002,23.27146]
[1779598091828,33.4,76670.16,284.8,0.53974,0.0002,23.26789]
[1779598092609,33.4,76670.16,284.8,0.53974,0.0002,23.26789]
[1779598095662,33.39,76673.74,284.8,0.54047,0.0002,23.26469]
[1779598100962,33.39,76676.16,284.8,0.54096,0.0002,23.26247]
[1779598101100,33.39,76676.16,284.8,0.54096,0.0002,23.26247]
[1779598101613,33.39,76678.87,284.8,0.54151,0.0002,23.25995]
[1779598102671,33.39,76680.85,284.8,0.54192,0.0002,23.25809]
[1779598109249,33.39,76680.98,284.8,0.54194,0.0002,23.25796]
[1779598119017,33.39,76680.54,284.8,0.54186,0.0002,23.25454]
[1779598121934,33.39,76680.49,284.8,0.54185,0.0002,23.25458]
[1779598127074,33.38,76679.16,284.8,0.54158,0.0002,23.25582]
[1779598130940,33.38,76679.02,284.8,0.54156,0.0002,23.25595]
[1779598137835,33.38,76679.11,284.8,0.54158,0.0002,23.25586]
[1779598143186,33.38,76679.33,284.8,0.54162,0.0002,23.25563]
[1779598145627,33.38,76678.92,284.8,0.54154,0.0002,23.25601]
[1779598159298,33.37,76679.05,284.8,0.54157,0.0002,23.25585]
[1779598169370,33.37,76678.93,284.8,0.54155,0.0002,23.25594]
[1779598172519,33.37,76678.99,284.8,0.54157,0.0002,23.25206]
[1779598173281,33.37,76678.99,284.8,0.54157,0.0002,23.25206]
[1779598173398,33.37,76687.41,284.8,0.54328,0.0002,23.24396]
[1779598173956,33.37,76687.41,284.8,0.54328,0.0002,23.24396]
[1779598175697,33.37,76692.08,284.8,0.54422,0.0002,23.23928]
[1779598183468,33.37,76691.3,284.8,0.54406,0.0002,23.24011]
[1779598188767,33.38,76690.5,284.8,0.54389,0.0002,23.24094]
[1779598198403,33.38,76690.24,284.8,0.54384,0.0002,23.24122]
[1779598203813,33.39,76690.46,284.8,0.54388,0.0002,23.24104]
[1779598214685,33.4,76690.48,284.8,0.54387,0.0002,23.24107]
[1779598224755,33.4,76690.49,284.8,0.54387,0.0002,23.2411]
[1779598228891,33.4,76690.49,284.8,0.54387,0.0002,23.24111]
[1779598230968,33.4,76690.49,284.8,0.54387,0.0002,23.24111]
[1779598235530,33.4,76690.75,284.8,0.54392,0.0002,23.23704]
[1779598240868,33.41,76691.21,284.8,0.54402,0.0002,23.23659]
[1779598248925,33.41,76690.75,284.8,0.54392,0.0002,23.23708]
[1779598254477,33.41,76690.86,284.8,0.54394,0.0002,23.23698]
[1779598262018,33.42,76691.65,284.8,0.5441,0.0002,23.2362]
[1779598270074,33.42,76691.65,284.8,0.54409,0.0002,23.23622]
[1779598278130,33.42,76690.89,284.8,0.54394,0.0002,23.23701]
[1779598280153,33.42,76690.97,284.8,0.54395,0.0002,23.23693]
[1779598280210,33.42,76690.97,284.8,0.54395,0.0002,23.23693]
[1779598282161,33.42,76698.4,284.8,0.54545,0.0002,23.22929]
[1779598287198,33.42,76698.0,284.8,0.54537,0.0002,23.22972]
[1779598292233,33.43,76699.79,284.8,0.54574,0.0002,23.22402]
[1779598297268,33.43,76699.12,284.8,0.5456,0.0002,23.22474]
[1779598301542,33.43,76699.9,284.8,0.54576,0.0002,23.22393]
[1779598302581,33.43,76699.56,284.8,0.54569,0.0002,23.22429]
[1779598302601,33.43,76703.13,284.8,0.54641,0.0002,23.22048]
[1779598303310,33.43,76708.55,284.8,0.54751,0.0002,23.21454]
[1779598308345,33.43,76710.13,284.8,0.54782,0.0002,23.21281]
[1779598313380,33.44,76710.06,284.8,0.5478,0.0002,23.21293]
[1779598318415,33.44,76711.42,284.8,0.54807,0.0002,23.21143]
[1779598324457,33.45,76711.88,284.8,0.54816,0.0002,23.21096]
[1779598333520,33.46,76712.33,284.8,0.54824,0.0002,23.21052]
[1779598337233,33.46,76713.08,284.8,0.54839,0.0002,23.20969]
[1779598341210,33.46,76713.89,284.8,0.54855,0.0002,23.20881]
[1779598341289,33.46,76713.89,284.8,0.54855,0.0002,23.20881]
[1779598342765,33.47,76709.22,284.8,0.5476,0.0002,23.21408]
[1779598342772,33.47,76709.22,284.8,0.5476,0.0002,23.21408]
[1779598342785,33.47,76709.22,284.8,0.5476,0.0002,23.21408]
[1779598342845,33.47,76709.22,284.8,0.5476,0.0002,23.21408]
[1779598348625,33.47,76700.18,284.8,0.54577,0.0002,23.22393]
[1779598349400,33.47,76700.18,284.8,0.54577,0.0002,23.22393]
[1779598352203,33.47,76699.63,284.8,0.54566,0.0002,23.22452]
[1779598353271,33.47,76699.2,284.8,0.54558,0.0002,23.22115]
[1779598354179,33.47,76699.3,284.8,0.5456,0.0002,23.22105]
[1779598355243,33.47,76699.1,284.8,0.54555,0.0002,23.22126]
[1779598357073,33.47,76697.49,284.8,0.54523,0.0002,23.22295]
[1779598358145,33.47,76699.21,284.8,0.54558,0.0002,23.22115]
[1779598358230,33.48,76704.58,284.8,0.54666,0.0002,23.21542]
[1779598364739,33.48,76702.3,284.8,0.5462,0.0002,23.2179]
[1779598369773,33.48,76702.11,284.8,0.54615,0.0002,23.21812]
[1779598375815,33.48,76702.23,284.8,0.54618,0.0002,23.21802]
[1779598380850,33.49,76702.22,284.8,0.54617,0.0002,23.21804]
[1779598385884,33.49,76701.69,284.8,0.54606,0.0002,23.21863]
[1779598390901,33.49,76701.41,284.8,0.546,0.0002,23.21894]
[1779598398976,33.49,76701.62,284.8,0.54604,0.0002,23.21874]
[1779598403125,33.5,76701.64,284.8,0.54604,0.0002,23.21873]
[1779598407640,33.5,76701.18,284.8,0.54595,0.0002,23.21923]
[1779598418115,33.5,76700.98,284.8,0.54591,0.0002,23.21565]
[1779598423150,33.5,76700.83,284.8,0.54588,0.0002,23.21583]
[1779598425514,33.5,76700.83,284.8,0.54588,0.0002,23.21583]
[1779598431207,33.51,76701.52,284.8,0.54601,0.0002,23.21511]
[1779598436245,33.51,76701.73,284.8,0.54605,0.0002,23.2149]
[1779598439021,33.51,76702.76,284.8,0.54626,0.0002,23.21381]
[1779598444302,33.51,76702.09,284.8,0.54612,0.0002,23.21455]
[1779598451562,33.51,76702.09,284.8,0.54612,0.0002,23.21455]
[1779598458400,33.52,76700.87,284.8,0.54587,0.0002,23.21588]
[1779598464442,33.52,76701.58,284.8,0.54601,0.0002,23.21514]
[1779598469205,33.52,76701.39,284.8,0.54597,0.0002,23.21535]
[1779598469221,33.52,76701.39,284.8,0.54597,0.0002,23.21535]
[1779598469245,33.52,76701.39,284.8,0.54597,0.0002,23.21535]
[1779598470484,33.52,76708.4,284.8,0.54739,0.0002,23.20777]
[1779598470877,33.52,76708.4,284.8,0.54739,0.0002,23.20777]
[1779598471246,33.52,76708.4,284.8,0.54739,0.0002,23.20777]
[1779598475893,33.52,76713.43,284.8,0.5484,0.0002,23.19833]
[1779598481563,33.53,76714.0,284.8,0.54851,0.0002,23.19773]
[1779598486598,33.53,76713.71,284.8,0.54845,0.0002,23.19809]
[1779598491633,33.54,76713.92,284.8,0.54849,0.0002,23.19788]
[1779598496668,33.54,76715.18,284.8,0.54874,0.0002,23.19647]
[1779598501452,33.54,76713.77,284.8,0.54845,0.0002,23.1981]
[1779598501483,33.54,76713.77,284.8,0.54845,0.0002,23.1981]
[1779598501499,33.54,76713.77,284.8,0.54845,0.0002,23.1981]
[1779598501549,33.54,76713.77,284.8,0.54845,0.0002,23.1981]
[1779598501704,33.55,76708.27,284.8,0.54734,0.0002,23.20426]
[1779598502711,33.55,76699.43,284.8,0.54556,0.0002,23.21378]
[1779598502816,33.55,76699.43,284.8,0.54556,0.0002,23.21378]
[1779598503922,33.55,76697.34,284.8,0.54513,0.0002,23.21596]
[1779598509499,33.55,76696.25,284.8,0.54491,0.0002,23.21709]
[1779598509681,33.55,76696.25,284.8,0.54491,0.0002,23.21709]
[1779598509748,33.55,76696.25,284.8,0.54491,0.0002,23.21709]
[1779598511773,33.55,76687.23,284.8,0.54309,0.0002,23.22614]
[1779598516809,33.55,76686.78,284.8,0.543,0.0002,23.22659]
[1779598521843,33.55,76686.7,284.8,0.54298,0.0002,23.22668]
[1779598525711,33.55,76686.91,284.8,0.54303,0.0002,23.22647]
[1779598533453,33.55,76686.57,284.8,0.54296,0.0002,23.22681]
[1779598533809,33.55,76686.57,284.8,0.54296,0.0002,23.22681]
[1779598538963,33.55,76687.07,284.8,0.54306,0.0002,23.22252]
[1779598543998,33.56,76687.64,284.8,0.54317,0.0002,23.22197]
[1779598546373,33.56,76689.34,284.8,0.54352,0.0002,23.2203]
[1779598546441,33.56,76689.34,284.8,0.54352,0.0002,23.2203]
[1779598548212,33.56,76691.22,284.8,0.5439,0.0002,23.21843]
[1779598552546,33.56,76698.34,284.8,0.54533,0.0002,23.21116]
[1779598553265,33.56,76698.05,284.8,0.54527,0.0002,23.21147]
[1779598553266,33.56,76698.05,284.8,0.54527,0.0002,23.21147]
[1779598554581,33.56,76699.19,284.8,0.5455,0.0002,23.21028]
[1779598554627,33.56,76699.19,284.8,0.5455,0.0002,23.21028]
[1779598556587,33.56,76702.46,284.8,0.54616,0.0002,23.20682]
[1779598556604,33.56,76702.46,284.8,0.54616,0.0002,23.20682]
[1779598558421,33.56,76701.59,284.8,0.54599,0.0002,23.20775]
[1779598559282,33.56,76701.77,284.8,0.54602,0.0002,23.20757]
[1779598561195,33.56,76701.43,284.8,0.54595,0.0002,23.20793]
[1779598564261,33.56,76706.16,284.8,0.5469,0.0002,23.20285]
[1779598564377,33.56,76706.16,284.8,0.5469,0.0002,23.20285]
[1779598565313,33.56,76706.45,284.8,0.54696,0.0002,23.20255]
[1779598565611,33.56,76706.45,284.8,0.54696,0.0002,23.20255]
[1779598565794,33.56,76706.45,284.8,0.54696,0.0002,23.20255]
[1779598565677,33.56,76710.99,284.8,0.54788,0.0002,23.19754]
[1779598566152,33.56,76715.31,284.8,0.54875,0.0002,23.19266]
[1779598567095,33.56,76715.31,284.8,0.54875,0.0002,23.19266]
[1779598567157,33.56,76715.31,284.8,0.54875,0.0002,23.19266]
[1779598569127,33.56,76719.69,284.8,0.54963,0.0002,23.18761]
[1779598570476,33.56,76723.16,284.8,0.55033,0.0002,23.18351]
[1779598570566,33.56,76723.16,284.8,0.55033,0.0002,23.18351]
[1779598570610,33.56,76723.16,284.8,0.55033,0.0002,23.18351]
[1779598570641,33.56,76722.95,284.8,0.55028,0.0002,23.18377]
[1779598571593,33.56,76722.95,284.8,0.55028,0.0002,23.18377]
[1779598571688,33.56,76725.83,284.8,0.55086,0.0002,23.18031]
[1779598573970,33.56,76728.64,284.8,0.55143,0.0002,23.17692]
[1779598574009,33.56,76728.64,284.8,0.55143,0.0002,23.17692]
[1779598574079,33.56,76728.64,284.8,0.55143,0.0002,23.17692]
[1779598574208,33.56,76723.43,284.8,0.55038,0.0002,23.18322]
[1779598577229,33.57,76718.92,284.8,0.54947,0.0002,23.18853]
[1779598582264,33.57,76719.0,284.8,0.54948,0.0002,23.18846]
[1779598587298,33.57,76717.41,284.8,0.54916,0.0002,23.19033]
[1779598594954,33.57,76717.28,284.8,0.54913,0.0002,23.19048]
[1779598600237,33.58,76717.28,284.8,0.54913,0.0002,23.1867]
[1779598601397,33.58,76709.46,284.8,0.54755,0.0002,23.19555]
[1779598602531,33.58,76709.46,284.8,0.54755,0.0002,23.19555]
[1779598605471,33.58,76706.85,284.8,0.54702,0.0002,23.19844]
[1779598611471,33.59,76707.03,284.8,0.54705,0.0002,23.1983]
[1779598618521,33.6,76706.82,284.8,0.547,0.0002,23.19858]
[1779598623997,33.6,76706.83,284.8,0.547,0.0002,23.19858]
[1779598625101,33.6,76706.83,284.8,0.547,0.0002,23.1986]
[1779598626353,33.6,76706.83,284.8,0.547,0.0002,23.19861]
[1779598628421,33.6,76706.83,284.8,0.547,0.0002,23.19862]
[1779598636648,33.61,76707.14,284.8,0.54705,0.0002,23.19834]
[1779598637970,33.61,76707.14,284.8,0.54705,0.0002,23.19834]
[1779598644704,33.62,76707.15,284.8,0.54705,0.0002,23.19837]
[1779598646315,33.62,76707.15,284.8,0.54705,0.0002,23.19837]
[1779598646406,33.62,76707.15,284.8,0.54705,0.0002,23.19838]
[1779598656788,33.61,76707.15,284.8,0.54706,0.0002,23.19453]
[1779598666858,33.62,76707.15,284.8,0.54705,0.0002,23.19455]
[1779598678942,33.62,76706.93,284.8,0.54701,0.0002,23.19482]
[1779598680181,33.62,76706.93,284.8,0.54701,0.0002,23.19482]
[1779598683403,33.62,76705.96,284.8,0.54681,0.0002,23.19589]
[1779598689012,33.63,76705.54,284.8,0.54672,0.0002,23.19637]
[1779598690654,33.63,76705.54,284.8,0.54672,0.0002,23.19637]
[1779598690743,33.63,76705.54,284.8,0.54672,0.0002,23.19637]
[1779598692114,33.63,76706.37,284.8,0.54689,0.0002,23.19548]
[1779598697514,33.63,76707.9,284.8,0.54719,0.0002,23.19383]
[1779598698827,33.63,76708.01,284.8,0.54721,0.0002,23.19372]
[1779598704051,33.63,76707.32,284.8,0.54707,0.0002,23.1945]
[1779598710023,33.64,76706.96,284.8,0.54699,0.0002,23.19492]
[1779598715027,33.64,76706.88,284.8,0.54698,0.0002,23.1912]
[1779598717809,33.64,76706.64,284.8,0.54693,0.0002,23.19147]
[1779598723530,33.64,76707.84,284.8,0.54717,0.0002,23.19017]
[1779598729293,33.65,76707.4,284.8,0.54708,0.0002,23.19067]
[1779598734328,33.65,76707.88,284.8,0.54717,0.0002,23.19016]
[1779598739373,33.65,76707.51,284.8,0.5471,0.0002,23.19057]
[1779598743061,33.65,76707.31,284.8,0.54705,0.0002,23.19081]
[1779598743104,33.65,76707.31,284.8,0.54705,0.0002,23.19081]
[1779598745097,33.65,76705.86,284.8,0.54676,0.0002,23.19239]
[1779598747420,33.65,76697.4,284.8,0.54506,0.0002,23.20133]
[1779598752456,33.65,76697.21,284.8,0.54502,0.0002,23.20153]
[1779598757490,33.65,76697.05,284.8,0.54499,0.0002,23.2017]
[1779598759416,33.65,76697.07,284.8,0.54499,0.0002,23.20168]
[1779598761289,33.66,76696.61,284.8,0.5449,0.0002,23.20215]
[1779598762238,33.66,76696.7,284.8,0.54492,0.0002,23.20206]
[1779598763320,33.66,76697.98,284.8,0.54517,0.0002,23.20074]
[1779598767917,33.66,76702.34,284.8,0.54605,0.0002,23.19618]
[1779598774161,33.66,76701.78,284.8,0.54594,0.0002,23.19296]
[1779598779646,33.66,76702.63,284.8,0.54611,0.0002,23.19207]
[1779598780851,33.66,76702.63,284.8,0.54611,0.0002,23.19207]
[1779598786695,33.66,76695.47,284.8,0.54467,0.0002,23.19953]
[1779598791730,33.66,76691.04,284.8,0.54378,0.0002,23.20398]
[1779598796765,33.66,76690.84,284.8,0.54374,0.0002,23.20417]
[1779598801800,33.66,76690.93,284.8,0.54376,0.0002,23.20407]
[1779598805993,33.66,76688.57,284.8,0.54328,0.0002,23.20639]
[1779598807303,33.66,76684.74,284.8,0.54251,0.0002,23.2101]
[1779598812879,33.66,76683.15,284.8,0.54219,0.0002,23.21161]
[1779598824158,33.66,76682.57,284.8,0.54207,0.0002,23.21216]
[1779598830516,33.66,76682.57,284.8,0.54207,0.0002,23.21217]
[1779598834747,33.66,76683.48,284.8,0.54226,0.0002,23.20748]
[1779598842087,33.66,76683.64,284.8,0.54229,0.0002,23.20733]
[1779598853163,33.66,76687.03,284.8,0.54298,0.0002,23.20408]
[1779598858201,33.66,76687.68,284.8,0.54311,0.0002,23.20344]
[1779598864241,33.66,76687.67,284.8,0.54311,0.0002,23.20344]
[1779598869276,33.66,76686.86,284.8,0.54294,0.0002,23.20422]
[1779598874311,33.65,76687.0,284.8,0.54297,0.0002,23.20408]
[1779598876256,33.65,76686.94,284.8,0.54296,0.0002,23.20414]
[1779598876321,33.65,76686.94,284.8,0.54296,0.0002,23.20414]
[1779598876325,33.65,76686.66,284.8,0.54291,0.0002,23.20441]
[1779598877340,33.65,76686.66,284.8,0.54291,0.0002,23.20441]
[1779598877457,33.65,76686.66,284.8,0.54291,0.0002,23.20441]
[1779598878510,33.65,76683.63,284.8,0.5423,0.0002,23.2073]
[1779598884381,33.65,76683.95,284.8,0.54236,0.0002,23.20698]
[1779598887758,33.65,76683.66,284.8,0.54231,0.0002,23.20726]
[1779598898479,33.65,76682.66,284.8,0.54211,0.0002,23.20436]
[1779598902674,33.65,76682.38,284.8,0.54206,0.0002,23.20462]
[1779598902693,33.65,76683.09,284.8,0.5422,0.0002,23.20395]
[1779598903309,33.65,76683.09,284.8,0.5422,0.0002,23.20395]
[1779598909556,33.65,76684.22,284.8,0.54243,0.0002,23.20287]
[1779598914591,33.64,76684.26,284.8,0.54244,0.0002,23.20283]
[1779598919626,33.64,76685.02,284.8,0.54259,0.0002,23.2021]
[1779598920631,33.64,76685.02,284.8,0.54259,0.0002,23.2021]
[1779598920636,33.64,76685.02,284.8,0.54259,0.0002,23.2021]
[1779598921894,33.64,76684.73,284.8,0.54253,0.0002,23.20238]
[1779598922009,33.64,76684.73,284.8,0.54253,0.0002,23.20238]
[1779598922110,33.64,76683.52,284.8,0.54229,0.0002,23.20353]
[1779598922323,33.64,76683.52,284.8,0.54229,0.0002,23.20353]
[1779598932431,33.64,76681.36,284.8,0.54185,0.0002,23.20555]
[1779598933377,33.64,76681.36,284.8,0.54186,0.0002,23.20554]
[1779598936128,33.64,76677.56,284.8,0.54109,0.0002,23.20904]
[1779598936926,33.63,76676.39,284.8,0.54086,0.0002,23.2101]
[1779598943794,33.62,76677.84,284.8,0.54116,0.0002,23.20871]
[1779598949836,33.61,76677.91,284.8,0.54119,0.0002,23.2086]
[1779598954871,33.61,76677.72,284.8,0.54116,0.0002,23.20491]
[1779598959906,33.6,76677.5,284.8,0.54112,0.0002,23.20507]
[1779598963552,33.6,76677.35,284.8,0.54109,0.0002,23.20519]
[1779598964403,33.58,76677.79,284.8,0.54119,0.0002,23.20472]
[1779598975218,33.54,76677.31,284.8,0.54114,0.0002,23.20492]
[1779598985082,33.48,76677.58,284.8,0.54124,0.0002,23.20435]
[1779598990117,33.47,76676.98,284.8,0.54113,0.0002,23.20485]
[1779598992951,33.46,76677.31,284.8,0.54121,0.0002,23.20447]
[1779598998173,33.46,76676.62,284.8,0.54107,0.0002,23.20508]
[1779599003208,33.45,76677.08,284.8,0.54117,0.0002,23.20464]
[1779599008243,33.43,76677.12,284.8,0.5412,0.0002,23.20448]
[1779599012102,33.42,76681.12,284.8,0.54203,0.0002,23.19682]
[1779599017164,33.38,76685.83,284.8,0.54302,0.0002,23.19204]
[1779599022341,33.34,76684.98,284.8,0.54289,0.0002,23.19261]
[1779599027376,33.3,76684.95,284.8,0.54292,0.0002,23.19244]
[1779599032412,33.27,76686.02,284.8,0.54316,0.0002,23.1912]
[1779599037447,33.25,76685.78,284.8,0.54314,0.0002,23.19126]
[1779599040990,33.24,76685.7,284.8,0.54314,0.0002,23.19127]
[1779599042482,33.22,76690.66,284.8,0.54416,0.0002,23.1862]
[1779599047783,33.2,76690.53,284.8,0.54416,0.0002,23.18616]
[1779599053559,33.19,76688.04,284.8,0.54367,0.0002,23.18862]
[1779599058594,33.18,76687.74,284.8,0.54361,0.0002,23.1889]
[1779599063629,33.18,76688.68,284.8,0.5438,0.0002,23.18794]
[1779599065527,33.18,76687.78,284.8,0.54362,0.0002,23.18884]
[1779599070678,33.18,76688.75,284.8,0.54382,0.0002,23.18787]
[1779599075713,33.18,76688.33,284.8,0.54373,0.0002,23.18447]
[1779599081755,33.18,76688.48,284.8,0.54376,0.0002,23.18433]
[1779599086791,33.18,76688.37,284.8,0.54374,0.0002,23.18445]
[1779599089676,33.18,76688.39,284.8,0.54374,0.0002,23.18443]
[1779599094729,33.18,76688.23,284.8,0.54371,0.0002,23.18458]
[1779599095102,33.18,76688.23,284.8,0.54371,0.0002,23.18458]
[1779599096048,33.18,76688.76,284.8,0.54382,0.0002,23.18404]
[1779599096529,33.18,76691.05,284.8,0.54429,0.0002,23.1817]
[1779599097564,33.18,76690.31,284.8,0.54414,0.0002,23.18247]
[1779599102904,33.18,76688.4,284.8,0.54375,0.0002,23.18438]
[1779599111240,33.18,76688.4,284.8,0.54375,0.0002,23.18438]
[1779599118010,33.17,76688.52,284.8,0.54379,0.0002,23.18418]
[1779599121831,33.17,76688.52,284.8,0.54379,0.0002,23.18418]
[1779599122426,33.16,76688.51,284.8,0.54379,0.0002,23.18416]
[1779599123045,33.16,76685.53,284.8,0.54318,0.0002,23.18715]
[1779599124329,33.16,76685.53,284.8,0.54318,0.0002,23.18715]
[1779599125539,33.16,76683.58,284.8,0.54279,0.0002,23.18906]
[1779599133120,33.15,76683.2,284.8,0.54272,0.0002,23.18554]
[1779599138150,33.14,76677.77,284.8,0.54162,0.0002,23.19074]
[1779599145203,33.13,76677.9,284.8,0.54165,0.0002,23.19057]
[1779599147337,33.13,76675.59,284.8,0.54118,0.0002,23.19275]
[1779599147360,33.13,76675.59,284.8,0.54118,0.0002,23.19275]
[1779599147503,33.13,76672.14,284.8,0.54047,0.0002,23.19594]
[1779599147883,33.13,76672.14,284.8,0.54047,0.0002,23.19594]
[1779599148224,33.13,76666.1,284.8,0.53923,0.00021,23.20135]
[1779599150519,33.13,76663.5,284.8,0.5387,0.00021,23.20361]
[1779599152796,33.13,76662.82,284.8,0.53856,0.00021,23.20419]
[1779599158294,33.13,76661.21,284.8,0.53823,0.00021,23.20555]
[1779599160342,33.13,76661.3,284.8,0.53825,0.00021,23.20547]
[1779599165923,33.12,76661.04,284.8,0.5382,0.00021,23.20567]
[1779599165951,33.12,76661.04,284.8,0.5382,0.00021,23.20567]
[1779599165964,33.12,76661.04,284.8,0.5382,0.00021,23.20567]
[1779599166350,33.12,76668.75,284.8,0.53979,0.00021,23.19896]
[1779599167357,33.12,76674.54,284.8,0.54097,0.0002,23.19367]
[1779599169895,33.12,76676.61,284.8,0.5414,0.0002,23.19173]
[1779599171634,33.12,76674.41,284.8,0.54095,0.0002,23.19379]
[1779599173286,33.12,76674.29,284.8,0.54092,0.0002,23.1939]
[1779599174421,33.12,76668.44,284.8,0.53972,0.00021,23.19923]
[1779599178278,33.12,76665.42,284.8,0.5391,0.00021,23.20189]
[1779599183485,33.12,76664.48,284.8,0.53891,0.00021,23.2027]
[1779599185231,33.12,76664.48,284.8,0.53891,0.00021,23.2027]
[1779599185327,33.12,76664.48,284.8,0.53891,0.00021,23.2027]
[1779599188556,33.12,76661.21,284.8,0.53824,0.00021,23.2055]
[1779599189469,33.12,76661.21,284.8,0.53824,0.00021,23.2055]
[1779599195232,33.11,76657.83,284.8,0.53756,0.00021,23.20449]
[1779599195309,33.11,76657.83,284.8,0.53756,0.00021,23.20449]
[1779599204632,33.11,76655.03,284.8,0.53699,0.00021,23.20677]
[1779599205956,33.11,76655.03,284.8,0.53699,0.00021,23.20677]
[1779599206512,33.11,76655.03,284.8,0.53699,0.00021,23.20676]
[1779599206550,33.11,76655.03,284.8,0.53699,0.00021,23.20676]
[1779599206559,33.11,76655.03,284.8,0.53699,0.00021,23.20676]
[1779599206988,33.11,76655.03,284.8,0.53699,0.00021,23.20676]
[1779599207591,33.11,76654.8,284.8,0.53694,0.00021,23.20695]
[1779599210903,33.11,76650.48,284.8,0.53605,0.00021,23.21039]
[1779599212420,33.11,76649.62,284.8,0.53588,0.00021,23.21106]
[1779599217723,33.11,76647.52,284.8,0.53544,0.00021,23.21268]
[1779599218827,33.11,76647.52,284.8,0.53544,0.00021,23.21268]
[1779599219881,33.11,76650.53,284.8,0.53606,0.00021,23.21035]
[1779599222630,33.11,76652.02,284.8,0.53637,0.00021,23.20918]
[1779599223717,33.11,76651.17,284.8,0.53619,0.00021,23.20985]
[1779599223728,33.11,76651.17,284.8,0.53619,0.00021,23.20985]
[1779599223739,33.11,76651.17,284.8,0.53619,0.00021,23.20985]
[1779599223753,33.11,76651.17,284.8,0.53619,0.00021,23.20985]
[1779599223777,33.11,76651.17,284.8,0.53619,0.00021,23.20985]
[1779599228801,33.11,76654.95,284.8,0.53697,0.00021,23.20683]
[1779599230229,33.11,76654.95,284.8,0.53697,0.00021,23.20683]
[1779599230249,33.11,76654.95,284.8,0.53697,0.00021,23.20683]
[1779599230278,33.11,76654.95,284.8,0.53697,0.00021,23.20683]
[1779599231084,33.11,76654.86,284.8,0.53695,0.00021,23.2069]
[1779599235569,33.11,76658.32,284.8,0.53766,0.00021,23.20406]
[1779599235629,33.11,76658.32,284.8,0.53766,0.00021,23.20406]
[1779599240885,33.11,76657.9,284.8,0.53758,0.00021,23.2044]
[1779599241609,33.11,76657.9,284.8,0.53758,0.00021,23.2044]
[1779599245106,33.11,76657.89,284.8,0.53758,0.00021,23.2044]
[1779599245127,33.11,76657.89,284.8,0.53758,0.00021,23.2044]
[1779599245450,33.11,76657.89,284.8,0.53758,0.00021,23.2044]
[1779599245471,33.11,76657.89,284.8,0.53758,0.00021,23.2044]
[1779599246350,33.11,76657.84,284.8,0.53757,0.00021,23.20444]
[1779599246448,33.11,76652.77,284.8,0.53653,0.00021,23.20857]
[1779599246929,33.11,76647.84,284.8,0.53551,0.00021,23.21242]
[1779599251964,33.11,76645.87,284.8,0.53511,0.00021,23.21011]
[1779599256998,33.11,76645.59,284.8,0.53505,0.00021,23.21032]
[1779599260497,33.11,76645.68,284.8,0.53507,0.00021,23.21026]
[1779599266062,33.11,76645.71,284.8,0.53507,0.00021,23.21024]
[1779599276134,33.11,76645.76,284.8,0.53508,0.00021,23.21022]
[1779599281169,33.12,76650.75,284.8,0.53611,0.00021,23.20638]
[1779599289454,33.12,76651.3,284.8,0.53622,0.00021,23.20595]
[1779599292420,33.11,76650.96,284.8,0.53615,0.00021,23.20621]
[1779599292436,33.11,76650.96,284.8,0.53615,0.00021,23.20621]
[1779599292457,33.11,76650.96,284.8,0.53615,0.00021,23.20621]
[1779599292509,33.11,76650.96,284.8,0.53615,0.00021,23.20621]
[1779599292537,33.11,76650.96,284.8,0.53615,0.00021,23.20621]
[1779599296334,33.11,76656.22,284.8,0.53723,0.00021,23.20199]
[1779599296786,33.11,76656.4,284.8,0.53727,0.00021,23.20184]
[1779599298799,33.11,76654.33,284.8,0.53684,0.00021,23.20352]
[1779599301315,33.11,76654.12,284.8,0.5368,0.00021,23.20369]
[1779599304518,33.11,76654.31,284.8,0.53684,0.00021,23.20354]
[1779599305016,33.11,76654.31,284.8,0.53684,0.00021,23.20354]
[1779599305176,33.11,76654.31,284.8,0.53684,0.00021,23.20354]
[1779599306462,33.11,76656.25,284.8,0.53724,0.00021,23.20196]
[1779599306483,33.11,76656.25,284.8,0.53724,0.00021,23.20196]
[1779599306483,33.11,76656.25,284.8,0.53724,0.00021,23.20196]
[1779599306557,33.11,76656.25,284.8,0.53724,0.00021,23.20196]
[1779599306706,33.11,76656.25,284.8,0.53724,0.00021,23.20196]
[1779599306800,33.11,76656.25,284.8,0.53724,0.00021,23.20196]
[1779599307351,33.11,76650.39,284.8,0.53604,0.00021,23.20665]
[1779599307648,33.11,76650.39,284.8,0.53604,0.00021,23.20665]
[1779599307657,33.11,76650.39,284.8,0.53604,0.00021,23.20665]
[1779599308324,33.11,76650.39,284.8,0.53604,0.00021,23.20665]
[1779599310296,33.11,76655.29,284.8,0.53704,0.00021,23.20274]
[1779599311607,33.11,76655.29,284.8,0.53704,0.00021,23.20274]
[1779599311623,33.11,76655.29,284.8,0.53704,0.00021,23.20274]
[1779599311673,33.11,76655.29,284.8,0.53704,0.00021,23.20274]
[1779599312313,33.11,76655.29,284.8,0.53704,0.00021,23.20274]
[1779599315649,33.11,76660.24,284.8,0.53807,0.00021,23.1948]
[1779599315694,33.11,76660.24,284.8,0.53807,0.00021,23.1948]
[1779599315931,33.11,76660.24,284.8,0.53807,0.00021,23.1948]
[1779599316405,33.11,76660.24,284.8,0.53807,0.00021,23.1948]
[1779599317423,33.11,76665.91,284.8,0.53923,0.00021,23.18992]
[1779599318367,33.11,76665.91,284.8,0.53923,0.00021,23.18992]
[1779599318415,33.11,76665.91,284.8,0.53923,0.00021,23.18992]
[1779599318420,33.11,76665.91,284.8,0.53923,0.00021,23.18992]
[1779599319437,33.11,76657.2,284.8,0.53744,0.00021,23.19733]
[1779599319712,33.11,76657.2,284.8,0.53744,0.00021,23.19733]
[1779599320623,33.11,76657.2,284.8,0.53744,0.00021,23.19733]
[1779599331521,33.11,76656.54,284.8,0.53731,0.00021,23.19786]
[1779599337563,33.1,76657.18,284.8,0.53744,0.00021,23.19733]
[1779599339812,33.1,76658.02,284.8,0.53761,0.00021,23.19664]
[1779599340747,33.1,76658.23,284.8,0.53766,0.00021,23.19646]
[1779599340767,33.1,76658.23,284.8,0.53766,0.00021,23.19646]
[1779599340776,33.1,76658.23,284.8,0.53766,0.00021,23.19646]
[1779599341543,33.1,76658.23,284.8,0.53766,0.00021,23.19646]
[1779599341591,33.1,76663.64,284.8,0.53877,0.00021,23.19187]
[1779599341763,33.1,76663.64,284.8,0.53877,0.00021,23.19187]
[1779599341886,33.1,76663.64,284.8,0.53877,0.00021,23.19187]
[1779599343024,33.1,76664.62,284.8,0.53897,0.00021,23.19102]
[1779599348640,33.1,76664.41,284.8,0.53893,0.00021,23.19118]
[1779599354682,33.1,76666.48,284.8,0.53936,0.00021,23.18935]
[1779599359924,33.09,76667.92,284.8,0.53966,0.00021,23.18806]
[1779599365850,33.09,76671.75,284.8,0.54044,0.00021,23.18459]
[1779599371801,33.09,76671.66,284.8,0.54043,0.00021,23.18083]
[1779599383887,33.09,76671.81,284.8,0.54046,0.00021,23.18069]
[1779599389127,33.09,76673.06,284.8,0.54072,0.00021,23.17954]
[1779599389346,33.09,76673.06,284.8,0.54072,0.00021,23.17954]
[1779599391047,33.09,76668.74,284.8,0.53983,0.00021,23.18348]
[1779599392133,33.09,76665.35,284.8,0.53914,0.00021,23.18648]
[1779599397987,33.09,76663.76,284.8,0.53881,0.00021,23.18786]
[1779599401880,33.09,76663.55,284.8,0.53877,0.00021,23.18804]
[1779599403206,33.09,76662.18,284.8,0.53849,0.00021,23.18922]
[1779599405034,33.09,76655.28,284.8,0.53707,0.00021,23.19498]
[1779599405809,33.09,76655.28,284.8,0.53707,0.00021,23.19498]
[1779599410470,33.08,76656.46,284.8,0.53731,0.00021,23.19401]
[1779599415732,33.08,76657.08,284.8,0.53744,0.00021,23.19349]
[1779599416945,33.08,76657.4,284.8,0.53751,0.00021,23.19322]
[1779599418046,33.08,76654.67,284.8,0.53695,0.00021,23.19546]
[1779599423161,33.08,76648.91,284.8,0.53576,0.00021,23.20003]
[1779599425895,33.08,76648.47,284.8,0.53567,0.00021,23.20037]
[1779599425989,33.08,76648.47,284.8,0.53567,0.00021,23.20037]
[1779599425996,33.08,76648.47,284.8,0.53567,0.00021,23.20037]
[1779599426099,33.08,76648.47,284.8,0.53567,0.00021,23.20037]
[1779599427531,33.08,76644.56,284.8,0.53487,0.00021,23.20335]
[1779599433231,33.09,76643.61,284.8,0.53467,0.00021,23.20024]
[1779599434705,33.09,76643.61,284.8,0.53467,0.00021,23.20024]
[1779599434709,33.09,76643.61,284.8,0.53467,0.00021,23.20024]
[1779599439273,33.09,76648.35,284.8,0.53565,0.00021,23.19666]
[1779599442795,33.09,76647.24,284.8,0.53542,0.00021,23.19752]
[1779599448336,33.09,76643.5,284.8,0.53465,0.00021,23.20034]
[1779599453371,33.09,76643.09,284.8,0.53456,0.00021,23.20066]
[1779599458406,33.1,76643.96,284.8,0.53474,0.00021,23.20002]
[1779599463441,33.1,76643.01,284.8,0.53454,0.00021,23.20073]
[1779599468476,33.1,76645.34,284.8,0.53502,0.00021,23.199]
[1779599471279,33.1,76649.33,284.8,0.53584,0.00021,23.19595]
[1779599476532,33.1,76650.41,284.8,0.53606,0.00021,23.19511]
[1779599482575,33.1,76650.37,284.8,0.53605,0.00021,23.19515]
[1779599483726,33.1,76650.37,284.8,0.53605,0.00021,23.19515]
[1779599490846,33.11,76649.22,284.8,0.53581,0.00021,23.19606]
[1779599497680,33.11,76649.2,284.8,0.53581,0.00021,23.19226]
[1779599502113,33.11,76650.95,284.8,0.53617,0.00021,23.19089]
[1779599503930,33.11,76650.94,284.8,0.53617,0.00021,23.1909]
[1779599503950,33.11,76650.94,284.8,0.53617,0.00021,23.1909]
[1779599503981,33.11,76650.94,284.8,0.53617,0.00021,23.1909]
[1779599509764,33.11,76654.27,284.8,0.53685,0.00021,23.18825]
[1779599514799,33.11,76655.94,284.8,0.53719,0.00021,23.1869]
[1779599519834,33.11,76655.66,284.8,0.53714,0.00021,23.18713]
[1779599521875,33.11,76655.48,284.8,0.5371,0.00021,23.18728]
[1779599521894,33.11,76655.48,284.8,0.5371,0.00021,23.18728]
[1779599521970,33.11,76655.48,284.8,0.5371,0.00021,23.18728]
[1779599523483,33.11,76655.48,284.8,0.5371,0.00021,23.18728]
[1779599525080,33.11,76657.15,284.8,0.53744,0.00021,23.18591]
[1779599525127,33.11,76657.15,284.8,0.53744,0.00021,23.18591]
[1779599532935,33.11,76653.41,284.8,0.53667,0.00021,23.18896]
[1779599536843,33.11,76653.61,284.8,0.53671,0.00021,23.1888]
[1779599537560,33.11,76653.6,284.8,0.53671,0.00021,23.18881]
[1779599543006,33.12,76656.89,284.8,0.53739,0.00021,23.18614]
[1779599547052,33.12,76656.11,284.8,0.53723,0.00021,23.18678]
[1779599547400,33.12,76656.11,284.8,0.53723,0.00021,23.18678]
[1779599552576,33.12,76653.56,284.8,0.5367,0.00021,23.18885]
[1779599557510,33.12,76651.28,284.8,0.53623,0.00021,23.18685]
[1779599563149,33.12,76651.26,284.8,0.53623,0.00021,23.18688]
[1779599568184,33.12,76651.0,284.8,0.53617,0.00021,23.18709]
[1779599570463,33.12,76650.89,284.8,0.53615,0.00021,23.18718]
[1779599575079,33.13,76650.89,284.8,0.53615,0.00021,23.18718]
[1779599576960,33.13,76650.95,284.8,0.53616,0.00021,23.18714]
[1779599581959,33.13,76651.46,284.8,0.53626,0.00021,23.18675]
[1779599581977,33.13,76651.46,284.8,0.53626,0.00021,23.18675]
[1779599582003,33.13,76651.46,284.8,0.53626,0.00021,23.18675]
[1779599583602,33.13,76652.74,284.8,0.53653,0.00021,23.18573]
[1779599589333,33.13,76653.66,284.8,0.53671,0.00021,23.18501]
[1779599589918,33.13,76653.66,284.8,0.53671,0.00021,23.18501]
[1779599592063,33.13,76657.58,284.8,0.53752,0.00021,23.18181]
[1779599596403,33.13,76655.3,284.8,0.53705,0.00021,23.18368]
[1779599602796,33.13,76655.21,284.8,0.53703,0.00021,23.18376]
[1779599609473,33.13,76655.89,284.8,0.53717,0.00021,23.18322]
[1779599614509,33.14,76656.04,284.8,0.5372,0.00021,23.17927]
[1779599619542,33.14,76655.59,284.8,0.53711,0.00021,23.17964]
[1779599624577,33.14,76655.74,284.8,0.53714,0.00021,23.17953]
[1779599630620,33.14,76655.59,284.8,0.53711,0.00021,23.17965]
[1779599636662,33.14,76655.66,284.8,0.53712,0.00021,23.1796]
[1779599637497,33.14,76655.66,284.8,0.53712,0.00021,23.1796]
[1779599637499,33.14,76655.66,284.8,0.53712,0.00021,23.1796]
[1779599637510,33.14,76655.66,284.8,0.53712,0.00021,23.1796]
[1779599638721,33.14,76655.66,284.8,0.53712,0.00021,23.17961]
[1779599641929,33.14,76655.59,284.8,0.53711,0.00021,23.17966]
[1779599642014,33.14,76655.83,284.8,0.53716,0.00021,23.17947]
[1779599645595,33.14,76656.7,284.8,0.53733,0.00021,23.17876]
[1779599646325,33.14,76656.94,284.8,0.53738,0.00021,23.17857]
[1779599647565,33.14,76656.87,284.8,0.53737,0.00021,23.17862]
[1779599650793,33.14,76657.18,284.8,0.53743,0.00021,23.17837]
[1779599650957,33.14,76657.18,284.8,0.53743,0.00021,23.17837]
[1779599651731,33.14,76656.2,284.8,0.53723,0.00021,23.17918]
[1779599652125,33.14,76654.69,284.8,0.53692,0.00021,23.18041]
[1779599654487,33.15,76651.13,284.8,0.53619,0.00021,23.18325]
[1779599659827,33.15,76652.14,284.8,0.53639,0.00021,23.18246]
[1779599661326,33.15,76652.2,284.8,0.53641,0.00021,23.18241]
[1779599664501,33.15,76649.8,284.8,0.53591,0.00021,23.1843]
[1779599669897,33.15,76652.28,284.8,0.53642,0.00021,23.18236]
[1779599683005,33.16,76652.46,284.8,0.53646,0.00021,23.17841]
[1779599684923,33.16,76652.48,284.8,0.53646,0.00021,23.17839]
[1779599684949,33.16,76652.48,284.8,0.53646,0.00021,23.17839]
[1779599685013,33.16,76652.48,284.8,0.53646,0.00021,23.17839]
[1779599687034,33.16,76657.06,284.8,0.5374,0.00021,23.1747]
[1779599688555,33.16,76657.06,284.8,0.5374,0.00021,23.1747]
[1779599689010,33.16,76657.06,284.8,0.5374,0.00021,23.1747]
[1779599697104,33.16,76656.35,284.8,0.53725,0.00021,23.17528]
[1779599702479,33.16,76656.28,284.8,0.53724,0.00021,23.17534]
[1779599703869,33.16,76656.28,284.8,0.53724,0.00021,23.17534]
[1779599706297,33.16,76655.25,284.8,0.53703,0.00021,23.17618]
[1779599706299,33.16,76655.25,284.8,0.53703,0.00021,23.17618]
[1779599707820,33.16,76655.25,284.8,0.53703,0.00021,23.17618]
[1779599707904,33.16,76655.25,284.8,0.53703,0.00021,23.17618]
[1779599707910,33.16,76650.17,284.8,0.53598,0.00021,23.18023]
[1779599709190,33.16,76645.75,284.8,0.53508,0.00021,23.18362]
[1779599711285,33.16,76645.68,284.8,0.53506,0.00021,23.18367]
[1779599719260,33.16,76647.35,284.8,0.5354,0.00021,23.18243]
[1779599726310,33.17,76648.19,284.8,0.53557,0.00021,23.1818]
[1779599733358,33.17,76648.19,284.8,0.53557,0.00021,23.17798]
[1779599738395,33.17,76647.29,284.8,0.53539,0.00021,23.17867]
[1779599744438,33.17,76647.37,284.8,0.5354,0.00021,23.17862]
[1779599749472,33.18,76647.22,284.8,0.53537,0.00021,23.17874]
[1779599762565,33.18,76647.19,284.8,0.53536,0.00021,23.17878]
[1779599764518,33.18,76647.15,284.8,0.53535,0.00021,23.17881]
[1779599773876,33.18,76644.17,284.8,0.53474,0.00021,23.18106]
[1779599780691,33.19,76645.46,284.8,0.535,0.00021,23.18011]
[1779599785940,33.19,76645.74,284.8,0.53506,0.00021,23.17991]
[1779599792550,33.19,76645.71,284.8,0.53505,0.00021,23.17994]
[1779599797813,33.19,76644.7,284.8,0.53484,0.00021,23.17687]
[1779599803855,33.19,76641.75,284.8,0.53424,0.00021,23.17905]
[1779599805384,33.19,76637.98,284.8,0.53346,0.00021,23.18174]
[1779599805510,33.19,76637.98,284.8,0.53346,0.00021,23.18174]
[1779599805869,33.19,76637.25,284.8,0.53331,0.00021,23.18225]
[1779599806187,33.19,76637.25,284.8,0.53331,0.00021,23.18225]
[1779599812884,33.19,76637.44,284.8,0.53336,0.00021,23.1821]
[1779599816968,33.19,76637.4,284.8,0.53335,0.00021,23.18212]
[1779599817067,33.18,76637.4,284.8,0.53335,0.00021,23.18211]
[1779599817309,33.18,76637.4,284.8,0.53335,0.00021,23.18211]
[1779599818003,33.18,76637.4,284.8,0.53335,0.00021,23.18211]
[1779599818109,33.18,76637.4,284.8,0.53335,0.00021,23.18211]
[1779599818066,33.18,76637.4,284.8,0.53335,0.00021,23.18211]
[1779599818238,33.18,76637.4,284.8,0.53335,0.00021,23.18211]
[1779599821965,33.18,76637.4,284.8,0.53335,0.00021,23.18211]
[1779599828033,33.18,76632.55,284.8,0.53236,0.00021,23.18541]
[1779599833091,33.17,76632.39,284.8,0.53233,0.00021,23.18551]
[1779599833526,33.17,76633.97,284.8,0.53265,0.00021,23.18445]
[1779599834076,33.17,76634.34,284.8,0.53273,0.00021,23.18419]
[1779599834308,33.17,76634.34,284.8,0.53273,0.00021,23.18419]
[1779599835514,33.17,76634.19,284.8,0.5327,0.00021,23.1843]
[1779599835609,33.17,76634.19,284.8,0.5327,0.00021,23.1843]
[1779599836090,33.17,76634.4,284.8,0.53274,0.00021,23.18416]
[1779599836271,33.17,76634.4,284.8,0.53274,0.00021,23.18416]
[1779599837558,33.17,76634.14,284.8,0.53269,0.00021,23.18433]
[1779599838104,33.17,76634.55,284.8,0.53277,0.00021,23.18405]
[1779599838309,33.17,76634.55,284.8,0.53277,0.00021,23.18405]
[1779599839517,33.17,76635.42,284.8,0.53295,0.00021,23.18346]
[1779599839857,33.17,76635.42,284.8,0.53295,0.00021,23.18346]
[1779599839908,33.17,76635.42,284.8,0.53295,0.00021,23.18346]
[1779599840117,33.17,76640.24,284.8,0.53394,0.00021,23.18007]
[1779599840289,33.17,76640.24,284.8,0.53394,0.00021,23.18007]
[1779599846160,33.17,76639.27,284.8,0.53374,0.00021,23.18075]
[1779599851195,33.17,76638.44,284.8,0.53358,0.00021,23.17749]
[1779599856232,33.16,76639.6,284.8,0.53382,0.00021,23.17666]
[1779599865570,33.16,76638.98,284.8,0.5337,0.00021,23.17709]
[1779599865571,33.16,76638.99,284.8,0.5337,0.00021,23.17707]
[1779599866309,33.16,76638.99,284.8,0.5337,0.00021,23.17707]
[1779599870760,33.16,76638.95,284.8,0.53369,0.00021,23.17711]
[1779599870810,33.16,76638.95,284.8,0.53369,0.00021,23.17711]
[1779599870861,33.16,76638.85,284.8,0.53367,0.00021,23.17719]
[1779599871257,33.16,76638.85,284.8,0.53367,0.00021,23.17719]
[1779599878386,33.17,76637.49,284.8,0.53338,0.00021,23.17817]
[1779599886442,33.18,76637.51,284.8,0.53338,0.00021,23.17818]
[1779599891477,33.18,76638.12,284.8,0.5335,0.00021,23.17777]
[1779599899534,33.19,76638.54,284.8,0.53359,0.00021,23.1775]
[1779599904570,33.19,76637.48,284.8,0.53336,0.00021,23.17826]
[1779599909605,33.2,76633.68,284.8,0.53258,0.00021,23.18089]
[1779599914639,33.2,76634.73,284.8,0.5328,0.00021,23.17637]
[1779599919675,33.21,76633.75,284.8,0.53259,0.00021,23.17705]
[1779599922647,33.21,76633.75,284.8,0.53259,0.00021,23.17705]
[1779599929745,33.21,76633.58,284.8,0.53256,0.00021,23.17717]
[1779599935787,33.21,76635.36,284.8,0.53292,0.00021,23.17595]
[1779599939941,33.2,76634.48,284.8,0.53274,0.00021,23.17654]
[1779599941472,33.2,76637.99,284.8,0.53347,0.00021,23.17411]
[1779599941905,33.2,76637.99,284.8,0.53347,0.00021,23.17411]
[1779599950519,33.2,76637.53,284.8,0.53337,0.00021,23.17443]
[1779599953477,33.2,76633.1,284.8,0.53246,0.00021,23.17746]
[1779599953490,33.2,76633.1,284.8,0.53246,0.00021,23.17746]
[1779599953513,33.2,76633.1,284.8,0.53246,0.00021,23.17746]
[1779599959675,33.2,76630.34,284.8,0.5319,0.00021,23.17929]
[1779599963485,33.19,76630.82,284.8,0.532,0.00021,23.17897]
[1779599969019,33.19,76624.93,284.8,0.53079,0.00021,23.18274]
[1779599973108,33.19,76625.23,284.8,0.53085,0.00021,23.17872]
[1779599979089,33.19,76626.4,284.8,0.5311,0.00021,23.17798]
[1779599983243,33.19,76626.07,284.8,0.53103,0.00021,23.17819]
[1779599989159,33.19,76625.48,284.8,0.53091,0.00021,23.17855]
[1779599994805,33.19,76625.48,284.8,0.53091,0.00021,23.17855]
[1779599994812,33.19,76625.48,284.8,0.53091,0.00021,23.17855]
[1779600000237,33.18,76626.74,284.8,0.53117,0.00021,23.17775]
[1779600005272,33.18,76628.77,284.8,0.53159,0.00021,23.17644]
[1779600010307,33.18,76629.53,284.8,0.53175,0.00021,23.17594]
[1779600015342,33.18,76627.81,284.8,0.53139,0.00021,23.17705]
[1779600018995,33.18,76629.46,284.8,0.53173,0.00021,23.17598]
[1779600019038,33.18,76632.62,284.8,0.53238,0.00021,23.17388]
[1779600019509,33.18,76632.62,284.8,0.53238,0.00021,23.17388]
[1779600029440,33.16,76634.16,284.8,0.53271,0.00021,23.17278]
[1779600030879,33.16,76634.16,284.8,0.53271,0.00021,23.17278]
[1779600030911,33.16,76634.16,284.8,0.53271,0.00021,23.17278]
[1779600031009,33.16,76634.16,284.8,0.53271,0.00021,23.17278]
[1779600031108,33.16,76634.16,284.8,0.53271,0.00021,23.17278]
[1779600034178,33.15,76632.62,284.8,0.5324,0.00021,23.16997]
[1779600034309,33.15,76632.62,284.8,0.5324,0.00021,23.16997]
[1779600034304,33.15,76632.64,284.8,0.53241,0.00021,23.16995]
[1779600034426,33.15,76632.64,284.8,0.53241,0.00021,23.16995]
[1779600035677,33.15,76629.68,284.8,0.5318,0.00021,23.17191]
[1779600043557,33.15,76626.91,284.8,0.53123,0.00021,23.17371]
[1779600045549,33.15,76626.91,284.8,0.53123,0.00021,23.17371]
[1779600046263,33.15,76626.91,284.8,0.53123,0.00021,23.17371]
[1779600048701,33.15,76626.91,284.8,0.53123,0.00021,23.17371]
[1779600056336,33.15,76626.06,284.8,0.53105,0.00021,23.17426]
[1779600056370,33.15,76626.06,284.8,0.53105,0.00021,23.17426]
[1779600057527,33.15,76626.06,284.8,0.53106,0.00021,23.17425]
[1779600057845,33.15,76626.06,284.8,0.53106,0.00021,23.17425]
[1779600063713,33.14,76626.76,284.8,0.5312,0.00021,23.17379]
[1779600065866,33.14,76626.74,284.8,0.5312,0.00021,23.17381]
[1779600065967,33.14,76626.74,284.8,0.5312,0.00021,23.1738]
[1779600066509,33.14,76626.74,284.8,0.5312,0.00021,23.1738]
[1779600071768,33.13,76626.35,284.8,0.53112,0.00021,23.17403]
[1779600073513,33.13,76626.26,284.8,0.53111,0.00021,23.17408]
[1779600073609,33.13,76626.26,284.8,0.53111,0.00021,23.17408]
[1779600073614,33.13,76626.26,284.8,0.53111,0.00021,23.17407]
[1779600074509,33.13,76626.26,284.8,0.53111,0.00021,23.17407]
[1779600079825,33.13,76626.44,284.8,0.53114,0.00021,23.17397]
[1779600088799,33.14,76626.41,284.8,0.53113,0.00021,23.174]
[1779600093923,33.15,76626.36,284.8,0.53112,0.00021,23.17023]
[1779600098958,33.15,76626.29,284.8,0.5311,0.00021,23.17029]
[1779600103993,33.16,76626.4,284.8,0.53112,0.00021,23.17024]
[1779600111042,33.17,76625.98,284.8,0.53103,0.00021,23.17052]
[1779600117083,33.17,76626.16,284.8,0.53106,0.00021,23.17043]
[1779600122428,33.18,76626.22,284.8,0.53107,0.00021,23.1704]
[1779600132189,33.17,76625.53,284.8,0.53093,0.00021,23.17083]
[1779600137224,33.17,76624.24,284.8,0.53067,0.00021,23.17163]
[1779600145163,33.17,76624.25,284.8,0.53067,0.00021,23.17162]
[1779600152336,33.17,76623.43,284.8,0.53051,0.00021,23.16829]
[1779600159512,33.17,76623.55,284.8,0.53053,0.00021,23.16822]
[1779600165427,33.17,76624.87,284.8,0.5308,0.00021,23.16741]
[1779600170462,33.18,76624.55,284.8,0.53073,0.00021,23.16762]
[1779600181540,33.19,76624.58,284.8,0.53073,0.00021,23.16764]
[1779600191610,33.2,76623.13,284.8,0.53043,0.00021,23.16856]
[1779600196645,33.21,76621.58,284.8,0.53011,0.00021,23.16952]
[1779600201680,33.2,76622.52,284.8,0.5303,0.00021,23.16894]
[1779600211750,33.21,76622.46,284.8,0.53028,0.00021,23.16518]
[1779600222827,33.22,76622.16,284.8,0.53022,0.00021,23.16539]
[1779600229876,33.23,76622.17,284.8,0.53021,0.00021,23.1654]
[1779600234911,33.24,76622.13,284.8,0.5302,0.00021,23.16544]
[1779600239568,33.24,76621.27,284.8,0.53002,0.00021,23.16596]
[1779600242222,33.24,76621.07,284.8,0.52998,0.00021,23.16608]
[1779600248003,33.23,76619.26,284.8,0.52962,0.00021,23.16714]
[1779600253043,33.23,76618.36,284.8,0.52943,0.00021,23.16765]
[1779600258076,33.23,76621.37,284.8,0.53005,0.00021,23.16588]
[1779600263111,33.24,76622.04,284.8,0.53019,0.00021,23.16549]
[1779600268145,33.24,76621.97,284.8,0.53017,0.00021,23.16554]
[1779600274192,33.25,76621.43,284.8,0.53006,0.00021,23.16205]
[1779600279226,33.25,76621.02,284.8,0.52997,0.00021,23.16231]
[1779600284263,33.26,76621.09,284.8,0.52998,0.00021,23.16228]
[1779600289297,33.26,76620.88,284.8,0.52993,0.00021,23.16242]
[1779600295340,33.27,76621.22,284.8,0.53,0.00021,23.16224]
[1779600300375,33.27,76620.88,284.8,0.52993,0.00021,23.16245]
[1779600305410,33.28,76620.36,284.8,0.52982,0.00021,23.16277]
[1779600318501,33.29,76620.06,284.8,0.52975,0.00021,23.16298]
[1779600331592,33.3,76619.18,284.8,0.52956,0.00021,23.1597]
[1779600333032,33.3,76618.35,284.8,0.52939,0.00021,23.16019]
[1779600338640,33.3,76614.66,284.8,0.52864,0.00021,23.16228]
[1779600344683,33.3,76610.99,284.8,0.52788,0.00021,23.16427]
[1779600347587,33.3,76608.14,284.8,0.5273,0.00021,23.16577]
[1779600352739,33.3,76603.44,284.8,0.52633,0.00021,23.16813]
[1779600354072,33.3,76603.44,284.8,0.52633,0.00021,23.16813]
[1779600354214,33.3,76603.44,284.8,0.52633,0.00021,23.16813]
[1779600354331,33.3,76602.23,284.8,0.52608,0.00021,23.16872]
[1779600355760,33.3,76595.26,284.8,0.52465,0.00021,23.17191]
[1779600360795,33.3,76595.26,284.8,0.52465,0.00021,23.17191]
[1779600362829,33.3,76595.35,284.8,0.52467,0.00021,23.17187]
[1779600363570,33.3,76595.35,284.8,0.52467,0.00021,23.17187]
[1779600366958,33.3,76591.02,284.8,0.52378,0.00021,23.1737]
[1779600372874,33.3,76587.29,284.8,0.52302,0.00021,23.17519]
[1779600373009,33.3,76587.29,284.8,0.52302,0.00021,23.17519]
[1779600376152,33.3,76588.34,284.8,0.52323,0.00021,23.17478]
[1779600377914,33.3,76594.61,284.8,0.52452,0.00021,23.17218]
[1779600378798,33.3,76594.61,284.8,0.52452,0.00021,23.17218]
[1779600383955,33.29,76592.83,284.8,0.52416,0.00021,23.17294]
[1779600387984,33.29,76599.78,284.8,0.52559,0.00021,23.16985]
[1779600389571,33.29,76599.78,284.8,0.52559,0.00021,23.16985]
[1779600395033,33.29,76601.47,284.8,0.52594,0.00021,23.16523]
[1779600398788,33.29,76602.11,284.8,0.52607,0.00021,23.16492]
[1779600398884,33.29,76602.11,284.8,0.52607,0.00021,23.16492]
[1779600399063,33.29,76606.38,284.8,0.52694,0.00021,23.16282]
[1779600400589,33.29,76606.38,284.8,0.52694,0.00021,23.16282]
[1779600400689,33.29,76608.56,284.8,0.52739,0.00021,23.1617]
[1779600400910,33.29,76608.56,284.8,0.52739,0.00021,23.1617]
[1779600406112,33.29,76612.58,284.8,0.52822,0.00021,23.15957]
[1779600408485,33.29,76611.84,284.8,0.52807,0.00021,23.15997]
[1779600409977,33.29,76613.04,284.8,0.52831,0.00021,23.15932]
[1779600410208,33.29,76613.04,284.8,0.52831,0.00021,23.15932]
[1779600410210,33.3,76613.14,284.8,0.52833,0.00021,23.15927]
[1779600410845,33.3,76613.14,284.8,0.52833,0.00021,23.15927]
[1779600417190,33.3,76614.99,284.8,0.52871,0.00021,23.15826]
[1779600422228,33.3,76618.01,284.8,0.52933,0.00021,23.15655]
[1779600427263,33.31,76617.52,284.8,0.52923,0.00021,23.15684]
[1779600432298,33.31,76616.82,284.8,0.52908,0.00021,23.15724]
[1779600437333,33.31,76615.74,284.8,0.52886,0.00021,23.15786]
[1779600442381,33.31,76615.59,284.8,0.52883,0.00021,23.15795]
[1779600451432,33.31,76614.72,284.8,0.52865,0.00021,23.15461]
[1779600456668,33.31,76614.72,284.8,0.52865,0.00021,23.15461]
[1779600466537,33.32,76614.54,284.8,0.52861,0.00021,23.15472]
[1779600471572,33.32,76615.14,284.8,0.52873,0.00021,23.15438]
[1779600476607,33.32,76616.02,284.8,0.52891,0.00021,23.15389]
[1779600481642,33.32,76616.27,284.8,0.52896,0.00021,23.15375]
[1779600488691,33.32,76616.29,284.8,0.52897,0.00021,23.15374]
[1779600493726,33.32,76617.04,284.8,0.52912,0.00021,23.15332]
[1779600493955,33.32,76617.04,284.8,0.52912,0.00021,23.15332]
[1779600494733,33.32,76621.5,284.8,0.53004,0.00021,23.15071]
[1779600495109,33.32,76621.5,284.8,0.53004,0.00021,23.15071]
[1779600497697,33.32,76622.09,284.8,0.53016,0.00021,23.15036]
[1779600502110,33.32,76623.32,284.8,0.53041,0.00021,23.14962]
[1779600502443,33.32,76623.32,284.8,0.53041,0.00021,23.14962]
[1779600503796,33.32,76632.45,284.8,0.53228,0.00021,23.1438]
[1779600505727,33.32,76632.92,284.8,0.53238,0.00021,23.14349]
[1779600510845,33.32,76633.12,284.8,0.53242,0.00021,23.14335]
[1779600511418,33.32,76633.12,284.8,0.53242,0.00021,23.14335]
[1779600511572,33.32,76633.12,284.8,0.53242,0.00021,23.14335]
[1779600513159,33.32,76627.64,284.8,0.5313,0.00021,23.14309]
[1779600519909,33.32,76625.62,284.8,0.53089,0.00021,23.14435]
[1779600524944,33.31,76623.31,284.8,0.53042,0.00021,23.14577]
[1779600531666,33.31,76623.46,284.8,0.53045,0.00021,23.14567]
[1779600531747,33.31,76623.18,284.8,0.53039,0.00021,23.14583]
[1779600533322,33.31,76615.85,284.8,0.52889,0.00021,23.15013]
[1779600539042,33.31,76615.22,284.8,0.52876,0.00021,23.15049]
[1779600545085,33.31,76616.67,284.8,0.52905,0.00021,23.14967]
[1779600546235,33.31,76616.67,284.8,0.52905,0.00021,23.14967]
[1779600546322,33.31,76616.67,284.8,0.52905,0.00021,23.14967]
[1779600546410,33.31,76617.48,284.8,0.52922,0.00021,23.14921]
[1779600546966,33.31,76617.48,284.8,0.52922,0.00021,23.14921]
[1779600552134,33.31,76617.82,284.8,0.52929,0.00021,23.14902]
[1779600560190,33.32,76617.18,284.8,0.52916,0.00021,23.14939]
[1779600569253,33.32,76616.85,284.8,0.52909,0.00021,23.14959]
[1779600576301,33.32,76615.87,284.8,0.52889,0.00021,23.14633]
[1779600581336,33.33,76615.68,284.8,0.52884,0.00021,23.14644]
[1779600592417,33.34,76616.73,284.8,0.52906,0.00021,23.14587]
[1779600597452,33.34,76618.21,284.8,0.52936,0.00021,23.14503]
[1779600603494,33.34,76618.77,284.8,0.52947,0.00021,23.14472]
[1779600608529,33.35,76618.85,284.8,0.52948,0.00021,23.14468]
[1779600609077,33.35,76618.85,284.8,0.52948,0.00021,23.14468]
[1779600609536,33.35,76621.78,284.8,0.53008,0.00021,23.14296]
[1779600610109,33.35,76621.78,284.8,0.53008,0.00021,23.14296]
[1779600610672,33.35,76628.2,284.8,0.5314,0.0002,23.13899]
[1779600611888,33.35,76628.2,284.8,0.5314,0.0002,23.13899]
[1779600615472,33.35,76629.11,284.8,0.53159,0.0002,23.13841]
[1779600620616,33.35,76629.6,284.8,0.53169,0.0002,23.13808]
[1779600623520,33.34,76633.66,284.8,0.53252,0.0002,23.1354]
[1779600628672,33.33,76633.69,284.8,0.53254,0.00021,23.13534]
[1779600633707,33.32,76633.87,284.8,0.53258,0.00021,23.13135]
[1779600638741,33.31,76633.64,284.8,0.53254,0.00021,23.13147]
[1779600644784,33.3,76632.79,284.8,0.53238,0.00021,23.13201]
[1779600654854,33.28,76633.02,284.8,0.53244,0.00021,23.13179]
[1779600655589,33.28,76633.02,284.8,0.53244,0.00021,23.13179]
[1779600660896,33.27,76636.14,284.8,0.53309,0.00021,23.12962]
[1779600673990,33.24,76635.44,284.8,0.53296,0.00021,23.13002]
[1779600675489,33.24,76635.45,284.8,0.53296,0.00021,23.13001]
[1779600682047,33.23,76635.78,284.8,0.53304,0.00021,23.12973]
[1779600688089,33.21,76635.54,284.8,0.533,0.00021,23.12986]
[1779600694131,33.2,76635.54,284.8,0.53301,0.00021,23.12598]
[1779600704200,33.18,76635.32,284.8,0.53298,0.00021,23.12607]
[1779600714271,33.16,76635.32,284.8,0.53299,0.00021,23.12601]
[1779600719306,33.15,76634.07,284.8,0.53274,0.00021,23.12683]
[1779600724344,33.14,76633.74,284.8,0.53268,0.00021,23.12703]
[1779600726562,33.14,76633.5,284.8,0.53263,0.00021,23.12718]
[1779600726709,33.14,76633.5,284.8,0.53263,0.00021,23.12718]
[1779600726764,33.14,76633.5,284.8,0.53264,0.00021,23.12717]
[1779600727193,33.14,76633.5,284.8,0.53264,0.00021,23.12717]
[1779600732400,33.13,76629.15,284.8,0.53174,0.00021,23.13005]
[1779600737435,33.12,76628.58,284.8,0.53163,0.00021,23.1304]
[1779600743476,33.11,76628.26,284.8,0.53157,0.00021,23.13058]
[1779600748512,33.11,76628.23,284.8,0.53157,0.00021,23.13058]
[1779600756568,33.09,76628.31,284.8,0.5316,0.00021,23.12665]
[1779600761605,33.08,76632.08,284.8,0.53238,0.00021,23.12413]
[1779600766639,33.07,76634.89,284.8,0.53297,0.00021,23.12217]
[1779600769846,33.07,76634.86,284.8,0.53297,0.00021,23.12218]
[1779600769947,33.07,76634.86,284.8,0.53297,0.00021,23.12218]
[1779600770309,33.07,76634.86,284.8,0.53297,0.00021,23.12218]
[1779600775703,33.06,76634.83,284.8,0.53297,0.00021,23.12216]
[1779600781745,33.05,76636.9,284.8,0.5334,0.00021,23.12068]
[1779600786986,33.04,76636.75,284.8,0.53338,0.00021,23.12077]
[1779600787165,33.04,76636.75,284.8,0.53338,0.00021,23.12077]
[1779600793829,33.03,76636.71,284.8,0.53338,0.00021,23.12074]
[1779600803518,33.02,76635.88,284.8,0.53321,0.00021,23.12131]
[1779600803621,33.02,76635.88,284.8,0.53321,0.00021,23.12131]
[1779600803899,33.01,76634.28,284.8,0.53289,0.00021,23.12239]
[1779600804314,33.01,76634.28,284.8,0.53289,0.00021,23.12239]
[1779600810950,33.0,76632.76,284.8,0.53258,0.00021,23.12341]
[1779600815985,33.0,76635.7,284.8,0.53319,0.00021,23.11751]
[1779600825049,32.98,76635.8,284.8,0.53323,0.00021,23.1174]
[1779600826360,32.98,76635.81,284.8,0.53323,0.00021,23.11738]
[1779600827063,32.98,76635.8,284.8,0.53323,0.00021,23.11739]
[1779600827309,32.98,76635.8,284.8,0.53323,0.00021,23.11739]
[1779600829578,32.98,76635.8,284.8,0.53323,0.00021,23.11739]
[1779600829708,32.98,76635.8,284.8,0.53323,0.00021,23.11739]
[1779600830084,32.98,76635.81,284.8,0.53323,0.00021,23.11736]
[1779600830284,32.98,76635.81,284.8,0.53323,0.00021,23.11736]
[1779600838140,32.97,76635.49,284.8,0.53317,0.00021,23.11755]
[1779600849218,32.95,76635.54,284.8,0.5332,0.00021,23.11746]
[1779600854253,32.94,76636.46,284.8,0.53339,0.00021,23.11678]
[1779600858247,32.94,76636.26,284.8,0.53335,0.00021,23.11691]
[1779600858281,32.94,76636.33,284.8,0.53337,0.00021,23.11686]
[1779600859409,32.94,76636.33,284.8,0.53337,0.00021,23.11686]
[1779600865230,32.93,76636.39,284.8,0.53338,0.00021,23.1168]
[1779600865309,32.93,76635.86,284.8,0.53328,0.00021,23.11716]
[1779600865330,32.93,76636.26,284.8,0.53336,0.00021,23.11687]
[1779600866349,32.93,76636.26,284.8,0.53336,0.00021,23.11687]
[1779600872381,32.92,76636.68,284.8,0.53346,0.00021,23.1127]
[1779600877415,32.91,76637.72,284.8,0.53368,0.00021,23.11193]
[1779600883084,32.91,76636.54,284.8,0.53344,0.00021,23.11276]
[1779600891513,32.89,76636.59,284.8,0.53346,0.00021,23.11268]
[1779600900575,32.88,76636.13,284.8,0.53337,0.00021,23.11296]
[1779600905794,32.88,76633.81,284.8,0.53289,0.00021,23.11458]
[1779600913667,32.86,76633.48,284.8,0.53283,0.00021,23.11478]
[1779600919600,32.86,76634.27,284.8,0.533,0.00021,23.11421]
[1779600924746,32.85,76634.27,284.8,0.53301,0.00021,23.11417]
[1779600929781,32.84,76634.15,284.8,0.53299,0.00021,23.11423]
[1779600937837,32.83,76634.09,284.8,0.53298,0.00021,23.1104]
[1779600943880,32.83,76633.47,284.8,0.53286,0.00021,23.11081]
[1779600948915,32.82,76633.48,284.8,0.53287,0.00021,23.11078]
[1779600954957,32.81,76633.67,284.8,0.53291,0.00021,23.11063]
[1779600966034,32.8,76633.65,284.8,0.53292,0.00021,23.1106]
[1779600972076,32.79,76633.69,284.8,0.53293,0.00021,23.11055]
[1779600977111,32.79,76634.44,284.8,0.53309,0.00021,23.11]
[1779600983153,32.78,76634.35,284.8,0.53307,0.00021,23.11004]
[1779600986174,32.78,76625.36,284.8,0.5312,0.00021,23.11612]
[1779600992220,32.77,76621.23,284.8,0.53035,0.00021,23.11489]
[1779600997255,32.77,76622.92,284.8,0.5307,0.00021,23.11381]
[1779600999268,32.76,76628.35,284.8,0.53184,0.00021,23.11027]
[1779601007325,32.76,76628.49,284.8,0.53187,0.00021,23.11016]
[1779601014373,32.75,76627.89,284.8,0.53175,0.00021,23.11054]
[1779601020416,32.75,76628.56,284.8,0.53189,0.00021,23.11007]
[1779601021998,32.75,76628.56,284.8,0.53189,0.00021,23.11007]
[1779601022612,32.74,76628.48,284.8,0.53188,0.00021,23.11012]
[1779601023183,32.74,76628.48,284.8,0.53188,0.00021,23.11012]
[1779601023637,32.74,76628.48,284.8,0.53188,0.00021,23.11012]
[1779601029830,32.74,76630.3,284.8,0.53226,0.00021,23.10887]
[1779601031494,32.73,76634.86,284.8,0.53322,0.00021,23.10568]
[1779601033132,32.73,76634.86,284.8,0.53322,0.00021,23.10568]
[1779601033231,32.73,76634.86,284.8,0.53322,0.00021,23.10568]
[1779601033454,32.73,76634.86,284.8,0.53322,0.00021,23.10568]
[1779601033509,32.73,76634.86,284.8,0.53322,0.00021,23.10568]
[1779601038954,32.73,76632.48,284.8,0.53272,0.00021,23.10734]
[1779601043288,32.72,76632.16,284.8,0.53266,0.00021,23.10755]
[1779601043409,32.72,76632.16,284.8,0.53266,0.00021,23.10755]
[1779601043389,32.72,76632.16,284.8,0.53266,0.00021,23.10754]
[1779601043533,32.72,76632.16,284.8,0.53266,0.00021,23.10754]
[1779601049370,32.72,76629.34,284.8,0.53207,0.00021,23.10947]
[1779601054601,32.72,76629.01,284.8,0.53201,0.00021,23.10585]
[1779601061704,32.71,76628.19,284.8,0.53184,0.00021,23.10638]
[1779601066818,32.71,76626.77,284.8,0.53154,0.00021,23.10732]
[1779601073401,32.71,76625.89,284.8,0.53136,0.00021,23.1079]
[1779601074549,32.71,76625.58,284.8,0.5313,0.00021,23.10809]
[1779601078542,32.71,76624.6,284.8,0.53109,0.00021,23.10872]
[1779601080516,32.71,76621.96,284.8,0.53054,0.00021,23.11041]
[1779601081523,32.71,76618.08,284.8,0.52973,0.00021,23.11281]
[1779601081845,32.71,76611.24,284.8,0.5283,0.00021,23.1168]
[1779601085872,32.71,76606.2,284.8,0.52724,0.00021,23.11957]
[1779601090907,32.72,76603.4,284.8,0.52665,0.00021,23.12104]
[1779601093928,32.72,76608.01,284.8,0.52761,0.00021,23.11862]
[1779601097513,32.72,76608.09,284.8,0.52763,0.00021,23.11858]
[1779601097955,32.73,76609.02,284.8,0.52782,0.00021,23.11808]
[1779601109033,32.73,76609.34,284.8,0.52789,0.00021,23.11791]
[1779601112901,32.73,76608.37,284.8,0.52769,0.00021,23.1146]
[1779601113501,32.73,76608.37,284.8,0.52769,0.00021,23.1146]
[1779601113526,32.73,76607.7,284.8,0.52755,0.00021,23.11497]
[1779601114068,32.73,76606.01,284.8,0.52719,0.00021,23.11587]
[1779601119103,32.74,76602.02,284.8,0.52635,0.00021,23.11794]
[1779601123466,32.74,76602.16,284.8,0.52638,0.00021,23.11787]
[1779601124406,32.74,76603.12,284.8,0.52658,0.00021,23.11739]
[1779601130179,32.74,76599.37,284.8,0.52579,0.00021,23.11926]
[1779601139243,32.75,76599.23,284.8,0.52577,0.00021,23.11933]
[1779601144278,32.75,76599.35,284.8,0.52579,0.00021,23.11927]
[1779601149315,32.75,76598.53,284.8,0.52562,0.00021,23.11966]
[1779601154350,32.75,76598.68,284.8,0.52565,0.00021,23.11959]
[1779601159385,32.75,76599.25,284.8,0.52577,0.00021,23.11932]
[1779601164420,32.74,76599.13,284.8,0.52574,0.00021,23.11937]
[1779601169455,32.74,76599.78,284.8,0.52588,0.00021,23.11906]
[1779601174490,32.74,76598.41,284.8,0.5256,0.00021,23.11588]
[1779601178284,32.74,76598.0,284.8,0.52551,0.00021,23.11607]
[1779601183554,32.74,76594.43,284.8,0.52476,0.00021,23.11773]
[1779601188048,32.74,76594.42,284.8,0.52476,0.00021,23.11774]
[1779601188060,32.74,76594.42,284.8,0.52476,0.00021,23.11774]
[1779601193624,32.74,76597.63,284.8,0.52544,0.00021,23.11625]
[1779601198661,32.74,76597.45,284.8,0.5254,0.00021,23.11633]
[1779601203696,32.74,76597.87,284.8,0.52549,0.00021,23.11613]
[1779601208731,32.74,76598.11,284.8,0.52554,0.00021,23.11601]
[1779601213766,32.74,76598.0,284.8,0.52551,0.00021,23.11606]
[1779601218801,32.73,76597.64,284.8,0.52544,0.00021,23.11623]
[1779601232899,32.73,76597.49,284.8,0.52541,0.00021,23.11246]
[1779601239948,32.73,76596.89,284.8,0.52529,0.00021,23.11274]
[1779601241944,32.73,76596.89,284.8,0.52529,0.00021,23.11274]
[1779601242045,32.73,76596.89,284.8,0.52529,0.00021,23.11274]
[1779601250023,32.74,76596.58,284.8,0.52522,0.00021,23.1129]
[1779601255062,32.75,76595.97,284.8,0.52509,0.00021,23.1132]
[1779601260097,32.76,76596.03,284.8,0.52509,0.00021,23.11319]
[1779601263152,32.76,76595.82,284.8,0.52505,0.00021,23.11329]
[1779601263183,32.76,76595.82,284.8,0.52505,0.00021,23.11329]
[1779601263221,32.76,76595.82,284.8,0.52505,0.00021,23.11329]
[1779601264526,32.76,76595.82,284.8,0.52505,0.00021,23.11329]
[1779601264556,32.76,76590.6,284.8,0.52395,0.00021,23.11562]
[1779601264809,32.76,76590.6,284.8,0.52395,0.00021,23.11562]
[1779601264862,32.76,76590.6,284.8,0.52395,0.00021,23.11562]
[1779601270180,32.77,76590.43,284.8,0.52392,0.00021,23.1157]
[1779601272363,32.77,76590.2,284.8,0.52387,0.00021,23.1158]
[1779601273255,32.77,76590.2,284.8,0.52387,0.00021,23.1158]
[1779601273534,32.77,76590.2,284.8,0.52387,0.00021,23.1158]
[1779601274437,32.77,76589.43,284.8,0.52371,0.00021,23.11613]
[1779601276309,32.77,76589.02,284.8,0.52362,0.00021,23.1163]
[1779601277517,32.77,76588.98,284.8,0.52361,0.00021,23.11632]
[1779601280871,32.78,76588.43,284.8,0.5235,0.00021,23.11655]
[1779601284565,32.78,76588.05,284.8,0.52342,0.00021,23.11671]
[1779601286279,32.78,76577.7,284.8,0.52125,0.00021,23.12063]
[1779601287286,32.78,76572.13,284.8,0.52008,0.00021,23.12246]
[1779601288679,32.78,76571.84,284.8,0.52002,0.00021,23.12255]
[1779601289499,32.78,76571.84,284.8,0.52002,0.00021,23.12255]
[1779601294127,32.79,76571.55,284.8,0.51996,0.00021,23.11881]
[1779601294519,32.79,76571.55,284.8,0.51996,0.00021,23.11881]
[1779601295535,32.79,76571.55,284.8,0.51996,0.00021,23.11881]
[1779601299053,32.79,76570.75,284.8,0.51979,0.00021,23.11906]
[1779601299370,32.8,76577.42,284.8,0.52119,0.00021,23.11691]
[1779601304405,32.8,76578.83,284.8,0.52148,0.00021,23.11643]
[1779601309440,32.81,76579.05,284.8,0.52152,0.00021,23.11635]
[1779601314475,32.81,76578.31,284.8,0.52137,0.00021,23.11662]
[1779601319510,32.82,76578.63,284.8,0.52143,0.00021,23.11651]
[1779601324545,32.82,76578.11,284.8,0.52132,0.00021,23.1167]
[1779601329580,32.83,76578.54,284.8,0.52141,0.00021,23.11656]
[1779601334615,32.83,76577.09,284.8,0.5211,0.00021,23.11706]
[1779601340274,32.83,76575.49,284.8,0.52077,0.00021,23.1176]
[1779601345694,32.84,76572.21,284.8,0.52008,0.00021,23.11866]
[1779601350729,32.85,76571.9,284.8,0.52001,0.00021,23.11876]
[1779601355765,32.85,76575.97,284.8,0.52086,0.00021,23.11363]
[1779601360800,32.86,76571.92,284.8,0.52002,0.00021,23.11493]
[1779601365835,32.87,76571.56,284.8,0.51994,0.00021,23.11504]
[1779601370873,32.87,76571.07,284.8,0.51983,0.00021,23.11519]
[1779601377922,32.88,76571.75,284.8,0.51997,0.00021,23.11499]
[1779601382957,32.88,76573.49,284.8,0.52034,0.00021,23.11446]
[1779601387992,32.89,76571.51,284.8,0.51992,0.00021,23.11508]
[1779601394035,32.89,76570.57,284.8,0.51972,0.00021,23.11536]
[1779601400077,32.9,76570.61,284.8,0.51973,0.00021,23.11536]
[1779601405112,32.9,76572.33,284.8,0.52009,0.00021,23.11484]
[1779601409015,32.9,76571.69,284.8,0.51995,0.00021,23.11503]
[1779601409599,32.9,76577.67,284.8,0.5212,0.00021,23.1131]
[1779601410252,32.9,76577.67,284.8,0.5212,0.00021,23.1131]
[1779601416190,32.9,76579.84,284.8,0.52166,0.00021,23.10851]
[1779601417558,32.9,76579.84,284.8,0.52166,0.00021,23.10851]
[1779601419593,32.9,76580.38,284.8,0.52177,0.00021,23.10832]
[1779601424987,32.9,76582.51,284.8,0.52221,0.00021,23.10754]
[1779601430290,32.9,76579.15,284.8,0.52151,0.00021,23.10876]
[1779601435325,32.9,76579.16,284.8,0.52151,0.00021,23.10875]
[1779601439277,32.9,76577.99,284.8,0.52127,0.00021,23.10916]
[1779601439820,32.9,76577.99,284.8,0.52127,0.00021,23.10916]
[1779601445395,32.9,76574.23,284.8,0.52049,0.00021,23.11041]
[1779601447383,32.9,76573.56,284.8,0.52035,0.00021,23.11062]
[1779601452444,32.9,76567.75,284.8,0.51913,0.00021,23.11235]
[1779601455506,32.9,76567.05,284.8,0.51899,0.00021,23.11254]
[1779601459483,32.9,76565.46,284.8,0.51866,0.00021,23.11297]
[1779601462565,32.9,76565.21,284.8,0.5186,0.00021,23.11303]
[1779601462887,32.9,76565.21,284.8,0.5186,0.00021,23.11303]
[1779601466468,32.9,76565.21,284.8,0.5186,0.00021,23.11303]
[1779601469379,32.89,76562.99,284.8,0.51814,0.00021,23.1136]
[1779601469767,32.89,76562.99,284.8,0.51814,0.00021,23.1136]
[1779601474415,32.89,76563.44,284.8,0.51824,0.00021,23.10965]
[1779601475791,32.89,76563.43,284.8,0.51824,0.00021,23.10965]
[1779601481648,32.89,76562.32,284.8,0.51801,0.00021,23.10992]
[1779601486683,32.88,76563.08,284.8,0.51816,0.00021,23.10973]
[1779601491718,32.88,76563.22,284.8,0.51819,0.00021,23.1097]
[1779601496089,32.88,76563.17,284.8,0.51818,0.00021,23.10971]
[1779601496529,32.88,76563.17,284.8,0.51818,0.00021,23.10971]
[1779601502795,32.89,76563.69,284.8,0.51829,0.00021,23.10959]
[1779601507829,32.9,76562.99,284.8,0.51814,0.00021,23.10977]
[1779601512865,32.91,76564.86,284.8,0.51853,0.00021,23.1093]
[1779601517900,32.92,76566.18,284.8,0.5188,0.00021,23.10895]
[1779601523482,32.92,76566.89,284.8,0.51895,0.00021,23.10876]
[1779601528992,32.93,76566.61,284.8,0.51889,0.00021,23.10885]
[1779601534998,32.94,76566.43,284.8,0.51885,0.00021,23.10507]
[1779601540379,32.95,76566.65,284.8,0.51889,0.00021,23.10501]
[1779601547103,32.96,76563.55,284.8,0.51824,0.00021,23.10583]
[1779601552571,32.97,76567.01,284.8,0.51896,0.00021,23.10493]
[1779601552672,32.97,76575.26,284.8,0.52068,0.00021,23.10246]
[1779601558406,32.97,76575.4,284.8,0.52071,0.00021,23.10242]
[1779601560116,32.98,76575.78,284.8,0.52079,0.00021,23.1023]
[1779601561327,32.98,76576.57,284.8,0.52095,0.00021,23.10204]
[1779601561499,32.98,76576.57,284.8,0.52095,0.00021,23.10204]
[1779601561862,32.98,76576.57,284.8,0.52095,0.00021,23.10204]
[1779601562246,32.98,76578.56,284.8,0.52137,0.00021,23.10137]
[1779601569408,32.99,76582.53,284.8,0.52219,0.00021,23.09995]
[1779601569530,32.99,76582.53,284.8,0.52219,0.00021,23.09995]
[1779601571290,32.99,76587.75,284.8,0.52328,0.00021,23.09793]
[1779601576325,32.99,76591.05,284.8,0.52397,0.00021,23.09657]
[1779601580945,32.99,76596.92,284.8,0.52519,0.00021,23.09398]
[1779601581063,32.99,76596.92,284.8,0.52519,0.00021,23.09398]
[1779601583240,32.99,76597.74,284.8,0.52536,0.00021,23.0936]
[1779601583265,32.99,76597.74,284.8,0.52536,0.00021,23.0936]
[1779601583438,32.99,76597.74,284.8,0.52536,0.00021,23.0936]
[1779601583529,32.99,76602.03,284.8,0.52625,0.00021,23.09154]
[1779601584109,32.99,76602.03,284.8,0.52625,0.00021,23.09154]
[1779601584939,32.99,76607.5,284.8,0.52739,0.00021,23.08875]
[1779601586033,32.99,76608.05,284.8,0.5275,0.00021,23.08846]
[1779601587261,32.99,76608.43,284.8,0.52758,0.00021,23.08826]
[1779601587309,32.99,76608.43,284.8,0.52758,0.00021,23.08826]
[1779601588409,32.99,76608.16,284.8,0.52752,0.00021,23.0884]
[1779601589098,32.99,76608.16,284.8,0.52752,0.00021,23.0884]
[1779601595458,33.0,76608.18,284.8,0.52753,0.00021,23.08456]
[1779601606535,33.01,76609.51,284.8,0.5278,0.00021,23.08387]
[1779601611570,33.01,76609.95,284.8,0.52789,0.00021,23.08364]
[1779601618618,33.02,76609.58,284.8,0.52781,0.00021,23.08385]
[1779601622461,33.02,76609.58,284.8,0.52781,0.00021,23.08386]
[1779601625668,33.02,76602.41,284.8,0.52632,0.00021,23.08757]
[1779601630702,33.02,76598.5,284.8,0.5255,0.00021,23.08946]
[1779601636745,33.02,76598.4,284.8,0.52548,0.00021,23.08951]
[1779601637540,33.02,76598.4,284.8,0.52548,0.00021,23.08951]
[1779601643794,33.03,76598.85,284.8,0.52557,0.00021,23.0893]
[1779601649955,33.03,76598.85,284.8,0.52557,0.00021,23.0893]
[1779601659906,33.04,76606.31,284.8,0.52712,0.00021,23.08178]
[1779601664942,33.04,76606.17,284.8,0.52709,0.00021,23.08186]
[1779601669977,33.04,76610.52,284.8,0.52799,0.00021,23.07956]
[1779601675012,33.05,76610.1,284.8,0.5279,0.00021,23.0798]
[1779601680047,33.05,76609.02,284.8,0.52767,0.00021,23.08039]
[1779601685082,33.06,76609.78,284.8,0.52783,0.00021,23.07999]
[1779601690117,33.06,76609.43,284.8,0.52776,0.00021,23.08019]
[1779601695152,33.06,76609.83,284.8,0.52784,0.00021,23.07998]
[1779601701194,33.07,76611.39,284.8,0.52816,0.00021,23.07914]
[1779601704863,33.07,76611.51,284.8,0.52818,0.00021,23.07908]
[1779601704898,33.07,76612.13,284.8,0.52831,0.00021,23.07874]
[1779601705208,33.07,76612.13,284.8,0.52831,0.00021,23.07874]
[1779601705224,33.07,76617.25,284.8,0.52937,0.00021,23.07582]
[1779601710264,33.08,76619.9,284.8,0.52992,0.00021,23.07426]
[1779601712497,33.08,76620.35,284.8,0.53001,0.00021,23.07015]
[1779601712810,33.08,76620.35,284.8,0.53001,0.00021,23.07015]
[1779601712909,33.08,76620.35,284.8,0.53001,0.00021,23.07015]
[1779601712921,33.08,76627.67,284.8,0.53153,0.00021,23.06556]
[1779601713264,33.08,76627.67,284.8,0.53153,0.00021,23.06556]
[1779601713831,33.08,76627.67,284.8,0.53153,0.00021,23.06556]
[1779601713931,33.08,76627.91,284.8,0.53158,0.00021,23.0654]
[1779601714212,33.08,76627.91,284.8,0.53158,0.00021,23.0654]
[1779601714819,33.08,76627.91,284.8,0.53158,0.00021,23.0654]
[1779601716647,33.08,76626.51,284.8,0.53129,0.00021,23.06631]
[1779601723359,33.08,76626.93,284.8,0.53138,0.00021,23.06605]
[1779601728395,33.09,76627.83,284.8,0.53156,0.00021,23.06548]
[1779601729486,33.09,76627.83,284.8,0.53156,0.00021,23.06548]
[1779601733429,33.09,76637.11,284.8,0.53348,0.00021,23.05918]
[1779601738466,33.09,76638.48,284.8,0.53376,0.00021,23.05821]
[1779601743458,33.09,76640.48,284.8,0.53418,0.00021,23.05676]
[1779601744509,33.09,76646.21,284.8,0.53536,0.00021,23.05248]
[1779601749544,33.09,76650.86,284.8,0.53633,0.00021,23.04885]
[1779601750816,33.09,76650.86,284.8,0.53633,0.00021,23.04885]
[1779601750906,33.09,76650.86,284.8,0.53633,0.00021,23.04885]
[1779601750978,33.09,76650.86,284.8,0.53633,0.00021,23.04885]
[1779601751958,33.09,76651.74,284.8,0.53651,0.00021,23.04815]
[1779601751967,33.09,76651.74,284.8,0.53651,0.00021,23.04815]
[1779601752156,33.09,76651.74,284.8,0.53651,0.00021,23.04815]
[1779601751995,33.09,76660.19,284.8,0.53826,0.00021,23.04118]
[1779601757602,33.09,76662.1,284.8,0.53865,0.00021,23.03955]
[1779601761193,33.09,76662.71,284.8,0.53878,0.00021,23.03903]
[1779601761209,33.09,76662.71,284.8,0.53878,0.00021,23.03903]
[1779601761313,33.09,76662.71,284.8,0.53878,0.00021,23.03903]
[1779601763865,33.09,76668.08,284.8,0.53988,0.00021,23.03428]
[1779601765634,33.09,76670.73,284.8,0.54043,0.00021,23.03187]
[1779601765695,33.09,76670.73,284.8,0.54043,0.00021,23.03187]
[1779601768561,33.09,76671.4,284.8,0.54057,0.00021,23.03125]
[1779601773714,33.09,76671.47,284.8,0.54059,0.00021,23.02733]
[1779601776735,33.09,76677.57,284.8,0.54185,0.00021,23.02159]
[1779601779759,33.09,76680.45,284.8,0.54245,0.00021,23.0188]
[1779601781501,33.09,76684.22,284.8,0.54322,0.00021,23.01508]
[1779601781770,33.09,76684.55,284.8,0.54329,0.00021,23.01475]
[1779601782309,33.09,76684.55,284.8,0.54329,0.00021,23.01475]
[1779601783546,33.09,76688.74,284.8,0.54416,0.00021,23.0105]
[1779601783608,33.09,76688.74,284.8,0.54416,0.00021,23.0105]
[1779601783783,33.1,76688.63,284.8,0.54413,0.00021,23.01061]
[1779601784315,33.1,76688.63,284.8,0.54413,0.00021,23.01061]
[1779601785811,33.1,76688.67,284.8,0.54414,0.00021,23.01058]
[1779601785911,33.1,76688.47,284.8,0.5441,0.00021,23.01079]
[1779601786309,33.1,76688.47,284.8,0.5441,0.00021,23.01079]
[1779601790600,33.1,76689.24,284.8,0.54426,0.00021,23.01001]
[1779601790709,33.1,76689.24,284.8,0.54426,0.00021,23.01001]
[1779601790833,33.1,76689.02,284.8,0.54421,0.00021,23.01024]
[1779601791272,33.1,76689.02,284.8,0.54421,0.00021,23.01024]
[1779601797100,33.1,76690.85,284.8,0.54458,0.00021,23.00837]
[1779601802170,33.1,76691.25,284.8,0.54467,0.00021,23.00795]
[1779601802919,33.1,76699.25,284.8,0.54632,0.00021,22.9994]
[1779601804753,33.1,76701.67,284.8,0.54682,0.00021,22.99674]
[1779601809968,33.11,76702.58,284.8,0.547,0.00021,22.99576]
[1779601815009,33.11,76703.68,284.8,0.54722,0.00021,22.99458]
[1779601816358,33.11,76703.77,284.8,0.54724,0.00021,22.99449]
[1779601817020,33.12,76704.98,284.8,0.54748,0.00021,22.99314]
[1779601817311,33.12,76704.98,284.8,0.54748,0.00021,22.99314]
[1779601818599,33.12,76705.46,284.8,0.54758,0.00021,22.9926]
[1779601821645,33.12,76706.14,284.8,0.54772,0.00021,22.99186]
[1779601827090,33.12,76709.16,284.8,0.54834,0.00021,22.98841]
[1779601832125,33.12,76707.05,284.8,0.54791,0.00021,22.98696]
[1779601837160,33.12,76710.8,284.8,0.54868,0.00021,22.98264]
[1779601840772,33.12,76710.73,284.8,0.54867,0.00021,22.98272]
[1779601840810,33.12,76710.73,284.8,0.54867,0.00021,22.98272]
[1779601841188,33.12,76707.41,284.8,0.54799,0.00021,22.98655]
[1779601841351,33.12,76707.41,284.8,0.54799,0.00021,22.98655]
[1779601847230,33.12,76705.98,284.8,0.54769,0.00021,22.98817]
[1779601856082,33.12,76705.24,284.8,0.54754,0.00021,22.989]
[1779601856093,33.12,76700.26,284.8,0.54651,0.00021,22.99456]
[1779601856409,33.12,76700.26,284.8,0.54651,0.00021,22.99456]
[1779601856415,33.12,76706.33,284.8,0.54776,0.00021,22.98778]
[1779601862335,33.12,76708.49,284.8,0.5482,0.00021,22.98534]
[1779601865251,33.12,76708.36,284.8,0.54818,0.00021,22.9855]
[1779601866848,33.12,76713.82,284.8,0.5493,0.00021,22.97913]
[1779601867576,33.12,76712.45,284.8,0.54902,0.00021,22.98073]
[1779601873414,33.12,76713.49,284.8,0.54924,0.00021,22.97949]
[1779601876084,33.12,76714.24,284.8,0.54939,0.00021,22.9786]
[1779601881141,33.12,76714.74,284.8,0.5495,0.00021,22.97799]
[1779601881470,33.12,76720.08,284.8,0.5506,0.00021,22.97155]
[1779601882959,33.11,76724.66,284.8,0.55154,0.00021,22.96589]
[1779601888519,33.11,76725.47,284.8,0.55172,0.00021,22.96482]
[1779601890534,33.11,76728.06,284.8,0.55225,0.00021,22.96154]
[1779601890992,33.11,76728.06,284.8,0.55225,0.00021,22.96154]
[1779601893554,33.1,76734.98,284.8,0.55369,0.00021,22.9487]
[1779601898589,33.1,76735.38,284.8,0.55378,0.00021,22.94813]
[1779601903577,33.1,76734.51,284.8,0.5536,0.00021,22.94923]
[1779601910673,33.1,76731.01,284.8,0.55288,0.00021,22.95379]
[1779601915708,33.1,76727.89,284.8,0.55224,0.00021,22.9578]
[1779601920208,33.1,76728.72,284.8,0.5524,0.00021,22.95676]
[1779601920210,33.1,76728.72,284.8,0.5524,0.00021,22.95676]
[1779601920243,33.1,76728.72,284.8,0.5524,0.00021,22.95676]
[1779601920291,33.1,76728.72,284.8,0.5524,0.00021,22.95676]
[1779601920383,33.1,76731.72,284.8,0.55302,0.00021,22.95292]
[1779601920478,33.1,76731.72,284.8,0.55302,0.00021,22.95292]
[1779601920488,33.1,76731.72,284.8,0.55302,0.00021,22.95292]
[1779601921005,33.1,76731.72,284.8,0.55302,0.00021,22.95292]
[1779601921074,33.1,76740.0,284.8,0.55472,0.00021,22.94201]
[1779601921936,33.1,76740.0,284.8,0.55472,0.00021,22.94201]
[1779601922701,33.1,76743.65,284.8,0.55547,0.00021,22.93706]
[1779601922789,33.1,76743.65,284.8,0.55547,0.00021,22.93706]
[1779601924884,33.1,76743.19,284.8,0.55538,0.00021,22.93768]
[1779601925225,33.1,76743.19,284.8,0.55538,0.00021,22.93768]
[1779601927343,33.1,76747.12,284.8,0.55619,0.00021,22.93227]
[1779601929141,33.1,76749.8,284.8,0.55674,0.00021,22.92853]
[1779601930970,33.1,76750.08,284.8,0.5568,0.00021,22.92814]
[1779601930980,33.1,76750.08,284.8,0.5568,0.00021,22.92814]
[1779601932251,33.1,76749.31,284.8,0.55664,0.00021,22.92921]
[1779601932353,33.1,76745.12,284.8,0.55578,0.00021,22.93503]
[1779601933525,33.1,76743.81,284.8,0.55551,0.00021,22.93682]
[1779601936650,33.1,76742.52,284.8,0.55525,0.00021,22.93857]
[1779601936793,33.1,76742.52,284.8,0.55525,0.00021,22.93857]
[1779601936847,33.1,76742.52,284.8,0.55525,0.00021,22.93857]
[1779601938739,33.1,76745.64,284.8,0.55589,0.00021,22.93429]
[1779601943907,33.1,76745.94,284.8,0.55595,0.00021,22.93387]
[1779601948939,33.1,76745.64,284.8,0.55589,0.00021,22.93428]
[1779601953977,33.1,76752.16,284.8,0.55724,0.00021,22.92129]
[1779601954590,33.1,76752.16,284.8,0.55724,0.00021,22.92129]
[1779601954984,33.1,76753.76,284.8,0.55756,0.00021,22.91902]
[1779601955509,33.1,76753.76,284.8,0.55756,0.00021,22.91902]
[1779601956998,33.1,76765.63,284.8,0.56,0.00021,22.90164]
[1779601959012,33.1,76770.59,284.8,0.56102,0.00021,22.89414]
[1779601964046,33.1,76774.02,284.8,0.56171,0.00021,22.88892]
[1779601967645,33.11,76774.84,284.8,0.56188,0.00021,22.88767]
[1779601968075,33.11,76774.97,284.8,0.5619,0.0002,22.88749]
[1779601973110,33.11,76774.96,284.8,0.56189,0.0002,22.88757]
[1779601973562,33.11,76774.96,284.8,0.56189,0.0002,22.88757]
[1779601973609,33.11,76774.96,284.8,0.56189,0.0002,22.88757]
[1779601974117,33.11,76771.96,284.8,0.56128,0.00021,22.8922]
[1779601974532,33.11,76771.96,284.8,0.56128,0.00021,22.8922]
[1779601980160,33.12,76772.53,284.8,0.56139,0.0002,22.89138]
[1779601986201,33.12,76766.49,284.8,0.56015,0.00021,22.90063]
[1779601991237,33.12,76763.91,284.8,0.55961,0.00021,22.90452]
[1779601993592,33.12,76761.96,284.8,0.55921,0.00021,22.90742]
[1779601993756,33.12,76761.96,284.8,0.55921,0.00021,22.90742]
[1779601994258,33.12,76758.63,284.8,0.55853,0.00021,22.91229]
[1779601998076,33.12,76758.83,284.8,0.55857,0.00021,22.91201]
[1779601998286,33.12,76764.14,284.8,0.55966,0.00021,22.90419]
[1779601999585,33.12,76765.78,284.8,0.56,0.00021,22.90172]
[1779602005335,33.13,76764.1,284.8,0.55965,0.00021,22.90427]
[1779602010370,33.13,76764.85,284.8,0.5598,0.00021,22.90318]
[1779602015506,33.13,76765.85,284.8,0.56001,0.00021,22.89783]
[1779602021447,33.13,76765.05,284.8,0.55984,0.00021,22.89907]
[1779602027059,33.13,76762.29,284.8,0.55927,0.00021,22.90319]
[1779602027065,33.13,76762.29,284.8,0.55927,0.00021,22.90319]
[1779602027084,33.14,76761.02,284.8,0.55901,0.00021,22.90507]
[1779602029965,33.14,76757.27,284.8,0.55824,0.00021,22.91054]
[1779602033825,33.14,76754.43,284.8,0.55766,0.00021,22.91463]
[1779602033903,33.14,76754.43,284.8,0.55766,0.00021,22.91463]
[1779602035545,33.14,76750.16,284.8,0.55678,0.00021,22.92068]
[1779602040579,33.13,76748.05,284.8,0.55635,0.00021,22.92361]
[1779602045615,33.13,76749.01,284.8,0.55655,0.00021,22.92226]
[1779602050650,33.13,76748.36,284.8,0.55641,0.00021,22.92316]
[1779602056692,33.13,76746.24,284.8,0.55598,0.00021,22.92609]
[1779602061727,33.13,76745.11,284.8,0.55575,0.00021,22.92764]
[1779602067399,33.13,76743.76,284.8,0.55547,0.00021,22.92947]
[1779602072805,33.13,76741.57,284.8,0.55503,0.00021,22.92855]
[1779602073609,33.13,76741.57,284.8,0.55503,0.00021,22.92855]
[1779602078847,33.13,76740.44,284.8,0.5548,0.00021,22.93005]
[1779602081323,33.13,76740.05,284.8,0.55472,0.00021,22.93057]
[1779602081868,33.13,76733.93,284.8,0.55347,0.00021,22.93867]
[1779602082838,33.13,76733.93,284.8,0.55347,0.00021,22.93867]
[1779602082875,33.12,76731.21,284.8,0.55291,0.00021,22.94219]
[1779602085907,33.12,76730.41,284.8,0.55274,0.00021,22.94321]
[1779602089864,33.12,76730.17,284.8,0.5527,0.00021,22.94349]
[1779602089924,33.12,76733.19,284.8,0.55332,0.00021,22.93959]
[1779602091034,33.12,76739.06,284.8,0.55453,0.00021,22.93183]
[1779602096068,33.12,76739.07,284.8,0.55453,0.00021,22.9318]
[1779602102008,33.11,76739.49,284.8,0.55462,0.00021,22.9312]
[1779602107044,33.11,76739.42,284.8,0.55461,0.00021,22.93128]
[1779602108749,33.11,76739.42,284.8,0.55461,0.00021,22.93128]
[1779602109058,33.11,76743.72,284.8,0.5555,0.00021,22.92545]
[1779602109591,33.11,76743.72,284.8,0.5555,0.00021,22.92545]
[1779602115100,33.11,76745.37,284.8,0.55584,0.00021,22.92318]
[1779602120134,33.11,76745.7,284.8,0.55591,0.00021,22.92272]
[1779602124240,33.11,76743.89,284.8,0.55553,0.00021,22.92521]
[1779602126177,33.11,76738.32,284.8,0.55439,0.00021,22.93272]
[1779602126609,33.11,76738.32,284.8,0.55439,0.00021,22.93272]
[1779602131179,33.11,76737.7,284.8,0.55426,0.00021,22.93353]
[1779602136246,33.11,76734.94,284.8,0.5537,0.00021,22.93329]
[1779602141283,33.11,76731.91,284.8,0.55308,0.00021,22.93724]
[1779602146318,33.11,76730.66,284.8,0.55282,0.00021,22.93887]
[1779602151353,33.11,76730.54,284.8,0.5528,0.00021,22.93903]
[1779602153089,33.11,76728.73,284.8,0.55242,0.00021,22.94136]
[1779602158401,33.11,76728.49,284.8,0.55238,0.00021,22.94162]
[1779602163438,33.1,76729.13,284.8,0.55252,0.00021,22.94076]
[1779602168473,33.1,76729.57,284.8,0.55261,0.00021,22.94015]
[1779602173508,33.09,76729.5,284.8,0.5526,0.00021,22.9402]
[1779602177535,33.09,76733.77,284.8,0.55349,0.00021,22.93464]
[1779602180812,33.09,76733.64,284.8,0.55346,0.00021,22.93479]
[1779602181674,33.09,76734.4,284.8,0.55362,0.00021,22.93379]
[1779602181928,33.09,76734.4,284.8,0.55362,0.00021,22.93379]
[1779602182469,33.09,76734.4,284.8,0.55362,0.00021,22.93379]
[1779602183512,33.09,76736.64,284.8,0.55408,0.00021,22.93083]
[1779602186946,33.09,76736.19,284.8,0.55399,0.00021,22.93143]
[1779602191515,33.09,76735.29,284.8,0.55381,0.00021,22.9326]
[1779602191908,33.08,76735.3,284.8,0.55382,0.00021,22.92871]
[1779602192590,33.08,76735.3,284.8,0.55382,0.00021,22.92871]
[1779602201707,33.09,76739.7,284.8,0.55472,0.00021,22.92286]
[1779602206742,33.09,76739.27,284.8,0.55463,0.00021,22.92344]
[1779602211777,33.09,76739.79,284.8,0.55474,0.00021,22.92274]
[1779602217820,33.09,76738.1,284.8,0.55439,0.00021,22.92501]
[1779602223861,33.09,76734.97,284.8,0.55374,0.00021,22.92918]
[1779602227963,33.09,76734.97,284.8,0.55374,0.00021,22.92918]
[1779602230939,33.09,76734.97,284.8,0.55374,0.00021,22.92919]
[1779602231582,33.09,76734.97,284.8,0.55374,0.00021,22.92919]
[1779602233066,33.09,76733.43,284.8,0.55343,0.00021,22.93119]
[1779602238967,33.09,76734.96,284.8,0.55374,0.00021,22.9292]
[1779602240602,33.09,76734.96,284.8,0.55374,0.00021,22.9292]
[1779602249037,33.08,76731.9,284.8,0.55312,0.00021,22.93313]
[1779602254094,33.08,76732.02,284.8,0.55316,0.00021,22.92904]
[1779602260094,33.07,76734.21,284.8,0.55361,0.00021,22.92614]
[1779602261961,33.07,76734.21,284.8,0.55362,0.00021,22.92611]
[1779602266927,33.07,76734.21,284.8,0.55362,0.00021,22.92611]
[1779602267821,33.07,76736.08,284.8,0.554,0.00021,22.92366]
[1779602269504,33.07,76736.21,284.8,0.55403,0.00021,22.92349]
[1779602280531,33.07,76735.61,284.8,0.55391,0.00021,22.92427]
[1779602286296,33.07,76736.05,284.8,0.554,0.00021,22.92365]
[1779602291331,33.07,76735.98,284.8,0.55398,0.00021,22.92379]
[1779602292336,33.07,76735.98,284.8,0.55398,0.00021,22.92379]
[1779602298380,33.06,76735.81,284.8,0.55395,0.00021,22.92396]
[1779602303593,33.06,76737.71,284.8,0.55435,0.00021,22.92138]
[1779602308622,33.06,76735.76,284.8,0.55395,0.00021,22.924]
[1779602310123,33.06,76734.82,284.8,0.55375,0.00021,22.92524]
[1779602310579,33.06,76734.82,284.8,0.55375,0.00021,22.92524]
[1779602318484,33.05,76734.47,284.8,0.5537,0.00021,22.92173]
[1779602320450,33.05,76735.34,284.8,0.55388,0.00021,22.92058]
[1779602321523,33.05,76734.45,284.8,0.5537,0.00021,22.92176]
[1779602322069,33.05,76734.37,284.8,0.55368,0.00021,22.92186]
[1779602327583,33.05,76733.61,284.8,0.55353,0.00021,22.9228]
[1779602329379,33.05,76732.56,284.8,0.55332,0.00021,22.92417]
[1779602329747,33.05,76732.56,284.8,0.55332,0.00021,22.92417]
[1779602337653,33.04,76734.72,284.8,0.55378,0.00021,22.92122]
[1779602342688,33.03,76734.29,284.8,0.55369,0.00021,22.92173]
[1779602347723,33.02,76733.88,284.8,0.55362,0.00021,22.9222]
[1779602349980,33.02,76733.43,284.8,0.55353,0.00021,22.92277]
[1779602350607,33.02,76733.43,284.8,0.55353,0.00021,22.92277]
[1779602351068,33.02,76734.42,284.8,0.55373,0.00021,22.92148]
[1779602353440,33.02,76733.48,284.8,0.55354,0.00021,22.92272]
[1779602359807,33.02,76733.57,284.8,0.55356,0.00021,22.92254]
[1779602366856,33.01,76733.57,284.8,0.55357,0.00021,22.92246]
[1779602373905,33.0,76733.02,284.8,0.55348,0.00021,22.91922]
[1779602380954,32.99,76733.21,284.8,0.55353,0.00021,22.91889]
[1779602385989,32.99,76733.21,284.8,0.55353,0.00021,22.91884]
[1779602391024,32.98,76730.58,284.8,0.553,0.00021,22.92222]
[1779602396558,32.98,76729.66,284.8,0.55281,0.00021,22.92337]
[1779602402101,32.97,76723.66,284.8,0.55158,0.00021,22.93095]
[1779602407136,32.96,76722.86,284.8,0.55142,0.00021,22.93189]
[1779602410698,32.96,76726.16,284.8,0.55211,0.00021,22.9277]
[1779602411249,32.96,76727.92,284.8,0.55248,0.00021,22.92543]
[1779602411272,32.96,76734.53,284.8,0.55384,0.00021,22.9168]
[1779602412134,32.96,76734.53,284.8,0.55384,0.00021,22.9168]
[1779602417206,32.96,76734.55,284.8,0.55384,0.00021,22.91682]
[1779602418561,32.96,76734.55,284.8,0.55384,0.00021,22.91682]
[1779602419330,32.97,76734.78,284.8,0.55389,0.00021,22.91654]
[1779602425262,32.97,76737.5,284.8,0.55444,0.00021,22.91295]
[1779602430297,32.98,76738.1,284.8,0.55456,0.00021,22.9122]
[1779602432462,32.98,76738.02,284.8,0.55455,0.00021,22.90843]
[1779602433318,32.98,76743.32,284.8,0.55564,0.00021,22.90124]
[1779602433956,32.98,76743.32,284.8,0.55564,0.00021,22.90124]
[1779602434325,32.98,76748.03,284.8,0.55662,0.00021,22.89468]
[1779602436185,32.98,76748.81,284.8,0.55678,0.00021,22.8936]
[1779602438501,32.98,76748.96,284.8,0.55681,0.00021,22.89339]
[1779602439846,32.98,76748.96,284.8,0.55681,0.00021,22.89339]
[1779602443377,32.98,76748.96,284.8,0.55681,0.00021,22.8934]
[1779602448424,32.98,76753.86,284.8,0.55782,0.00021,22.88642]
[1779602452452,32.98,76760.48,284.8,0.55918,0.00021,22.87676]
[1779602455473,32.99,76765.13,284.8,0.56014,0.00021,22.86982]
[1779602456939,32.99,76766.6,284.8,0.56044,0.00021,22.8676]
[1779602457349,32.99,76766.6,284.8,0.56044,0.00021,22.8676]
[1779602457487,32.99,76766.64,284.8,0.56044,0.00021,22.86756]
[1779602458023,32.99,76766.64,284.8,0.56044,0.00021,22.86756]
[1779602462432,32.99,76767.72,284.8,0.56066,0.00021,22.86595]
[1779602462499,32.99,76767.72,284.8,0.56066,0.00021,22.86595]
[1779602462522,32.99,76768.26,284.8,0.56077,0.00021,22.86515]
[1779602463606,32.99,76768.26,284.8,0.56077,0.00021,22.86515]
[1779602463809,32.99,76768.26,284.8,0.56077,0.00021,22.86515]
[1779602463859,32.99,76768.26,284.8,0.56077,0.00021,22.86515]
[1779602463810,32.99,76772.91,284.8,0.56173,0.00021,22.85798]
[1779602463945,32.99,76772.91,284.8,0.56173,0.00021,22.85798]
[1779602464578,32.99,76772.91,284.8,0.56173,0.00021,22.85798]
[1779602464602,32.99,76768.25,284.8,0.56077,0.00021,22.86516]
[1779602469642,32.99,76766.73,284.8,0.56045,0.00021,22.86752]
[1779602475613,32.99,76767.92,284.8,0.5607,0.00021,22.86564]
[1779602477221,32.99,76767.05,284.8,0.56053,0.00021,22.86696]
[1779602477627,32.99,76766.61,284.8,0.56044,0.00021,22.86761]
[1779602478634,32.99,76762.27,284.8,0.55954,0.00021,22.87417]
[1779602483669,32.99,76760.97,284.8,0.55927,0.00021,22.87615]
[1779602488703,33.0,76762.75,284.8,0.55963,0.00021,22.87355]
[1779602494746,33.0,76760.86,284.8,0.55924,0.00021,22.87254]
[1779602499822,33.01,76760.38,284.8,0.55914,0.00021,22.8733]
[1779602501068,33.01,76760.38,284.8,0.55914,0.00021,22.8733]
[1779602503850,33.01,76751.96,284.8,0.55739,0.00021,22.88558]
[1779602508885,33.01,76752.72,284.8,0.55755,0.00021,22.88453]
[1779602513920,33.01,76752.79,284.8,0.55756,0.00021,22.88446]
[1779602519962,33.02,76752.46,284.8,0.55748,0.00021,22.88498]
[1779602525001,33.02,76748.29,284.8,0.55662,0.00021,22.89092]
[1779602527455,33.02,76747.19,284.8,0.55639,0.00021,22.89247]
[1779602527485,33.02,76747.19,284.8,0.55639,0.00021,22.89247]
[1779602533057,33.02,76744.94,284.8,0.55592,0.00021,22.89563]
[1779602537076,33.02,76743.79,284.8,0.55569,0.00021,22.89723]
[1779602537425,33.02,76743.79,284.8,0.55569,0.00021,22.89723]
[1779602537448,33.02,76743.79,284.8,0.55569,0.00021,22.89723]
[1779602542284,33.03,76747.99,284.8,0.55655,0.00021,22.89141]
[1779602542298,33.03,76747.99,284.8,0.55655,0.00021,22.89141]
[1779602542330,33.03,76747.99,284.8,0.55655,0.00021,22.89141]
[1779602547154,33.03,76742.84,284.8,0.55549,0.00021,22.89857]
[1779602548108,33.03,76742.84,284.8,0.55549,0.00021,22.89857]
[1779602555211,33.03,76737.1,284.8,0.55431,0.00021,22.90246]
[1779602560246,33.03,76737.06,284.8,0.5543,0.00021,22.90252]
[1779602566288,33.03,76737.13,284.8,0.55431,0.00021,22.90242]
[1779602571323,33.03,76738.43,284.8,0.55458,0.00021,22.90068]
[1779602576358,33.03,76738.47,284.8,0.55459,0.00021,22.90063]
[1779602582400,33.03,76738.9,284.8,0.55468,0.00021,22.90006]
[1779602587434,33.03,76737.6,284.8,0.55441,0.00021,22.90181]
[1779602592470,33.03,76736.81,284.8,0.55424,0.00021,22.90288]
[1779602597505,33.03,76737.85,284.8,0.55446,0.00021,22.9015]
[1779602602540,33.03,76738.67,284.8,0.55463,0.00021,22.90041]
[1779602607574,33.03,76737.98,284.8,0.55448,0.00021,22.90134]
[1779602613617,33.03,76737.95,284.8,0.55448,0.00021,22.89751]
[1779602618652,33.03,76737.92,284.8,0.55447,0.00021,22.89756]
[1779602623687,33.03,76737.77,284.8,0.55444,0.00021,22.89776]
[1779602628722,33.04,76737.72,284.8,0.55443,0.00021,22.89784]
[1779602633757,33.04,76734.61,284.8,0.55379,0.00021,22.90198]
[1779602639799,33.04,76733.56,284.8,0.55357,0.00021,22.90337]
[1779602644834,33.04,76734.74,284.8,0.55381,0.00021,22.90183]
[1779602651883,33.04,76735.81,284.8,0.55403,0.00021,22.90041]
[1779602656918,33.04,76736.03,284.8,0.55408,0.00021,22.90012]
[1779602663968,33.04,76735.05,284.8,0.55388,0.00021,22.90141]
[1779602669003,33.04,76738.16,284.8,0.55452,0.00021,22.89727]
[1779602674039,33.04,76740.84,284.8,0.55508,0.00021,22.88978]
[1779602674220,33.04,76740.84,284.8,0.55508,0.00021,22.88978]
[1779602674238,33.04,76740.84,284.8,0.55508,0.00021,22.88978]
[1779602674289,33.04,76740.84,284.8,0.55508,0.00021,22.88978]
[1779602675045,33.04,76745.11,284.8,0.55596,0.00021,22.88392]
[1779602675232,33.04,76745.11,284.8,0.55596,0.00021,22.88392]
[1779602684111,33.04,76745.62,284.8,0.55606,0.00021,22.88326]
[1779602689146,33.04,76742.63,284.8,0.55544,0.00021,22.88741]
[1779602690310,33.04,76742.63,284.8,0.55544,0.00021,22.88741]
[1779602691880,33.05,76741.64,284.8,0.55524,0.00021,22.88877]
[1779602692559,33.05,76742.14,284.8,0.55534,0.00021,22.88809]
[1779602695746,33.05,76741.9,284.8,0.55529,0.00021,22.88843]
[1779602701230,33.05,76742.88,284.8,0.55548,0.00021,22.88713]
[1779602713314,33.06,76743.86,284.8,0.55568,0.00021,22.88584]
[1779602718349,33.06,76744.69,284.8,0.55585,0.00021,22.88473]
[1779602719234,33.06,76744.69,284.8,0.55585,0.00021,22.88473]
[1779602725397,33.06,76744.73,284.8,0.55585,0.00021,22.88471]
[1779602734461,33.07,76744.65,284.8,0.55584,0.00021,22.88098]
[1779602740503,33.07,76744.69,284.8,0.55584,0.00021,22.88096]
[1779602746544,33.07,76744.6,284.8,0.55582,0.00021,22.88111]
[1779602751580,33.07,76748.23,284.8,0.55656,0.00021,22.87609]
[1779602759636,33.08,76748.19,284.8,0.55655,0.00021,22.8762]
[1779602764671,33.08,76747.97,284.8,0.5565,0.00021,22.87654]
[1779602769929,33.08,76747.56,284.8,0.55641,0.00021,22.87712]
[1779602770013,33.08,76747.56,284.8,0.55641,0.00021,22.87712]
[1779602770033,33.08,76747.56,284.8,0.55641,0.00021,22.87712]
[1779602771720,33.08,76742.52,284.8,0.55537,0.00021,22.8841]
[1779602772309,33.08,76742.52,284.8,0.55537,0.00021,22.8841]
[1779602781264,33.08,76739.72,284.8,0.55479,0.00021,22.88792]
[1779602786825,33.09,76734.42,284.8,0.5537,0.00021,22.89498]
[1779602791860,33.08,76734.56,284.8,0.55374,0.00021,22.89091]
[1779602797902,33.08,76734.85,284.8,0.5538,0.00021,22.89052]
[1779602802937,33.08,76734.62,284.8,0.55375,0.00021,22.89081]
[1779602807635,33.08,76733.84,284.8,0.55359,0.00021,22.89182]
[1779602813009,33.08,76731.44,284.8,0.5531,0.00021,22.89493]
[1779602818044,33.08,76731.89,284.8,0.55319,0.00021,22.89433]
[1779602820527,33.08,76732.06,284.8,0.55323,0.00021,22.8941]
[1779602821065,33.08,76737.81,284.8,0.55442,0.00021,22.88651]
[1779602823624,33.08,76740.6,284.8,0.55499,0.00021,22.88275]
[1779602825747,33.08,76741.43,284.8,0.55517,0.00021,22.88162]
[1779602826713,33.08,76742.34,284.8,0.55535,0.00021,22.88038]
[1779602832142,33.08,76746.98,284.8,0.55631,0.00021,22.874]
[1779602832522,33.08,76746.98,284.8,0.55631,0.00021,22.874]
[1779602838455,33.08,76747.03,284.8,0.55632,0.00021,22.87393]
[1779602844226,33.08,76743.61,284.8,0.55561,0.00021,22.87867]
[1779602844409,33.08,76743.61,284.8,0.55561,0.00021,22.87867]
[1779602850267,33.08,76747.16,284.8,0.55634,0.00021,22.87377]
[1779602850359,33.08,76747.16,284.8,0.55634,0.00021,22.87377]
[1779602859692,33.08,76746.59,284.8,0.55623,0.00021,22.87068]
[1779602866863,33.08,76746.82,284.8,0.55628,0.00021,22.87038]
[1779602868943,33.08,76751.44,284.8,0.55723,0.00021,22.8639]
[1779602874557,33.08,76752.23,284.8,0.55739,0.00021,22.8628]
[1779602879803,33.09,76752.46,284.8,0.55743,0.00021,22.86249]
[1779602879824,33.09,76756.83,284.8,0.55833,0.00021,22.85621]
[1779602887654,33.09,76757.53,284.8,0.55847,0.00021,22.85522]
[1779602893568,33.09,76754.38,284.8,0.55782,0.00021,22.85982]
[1779602899611,33.09,76754.07,284.8,0.55775,0.00021,22.86028]
[1779602904646,33.09,76754.15,284.8,0.55777,0.00021,22.86018]
[1779602909681,33.1,76754.33,284.8,0.5578,0.00021,22.85993]
[1779602914839,33.1,76752.74,284.8,0.55748,0.00021,22.85833]
[1779602915953,33.1,76751.98,284.8,0.55733,0.00021,22.85942]
[1779602923779,33.1,76751.67,284.8,0.55726,0.00021,22.85987]
[1779602930827,33.1,76752.4,284.8,0.55741,0.00021,22.85885]
[1779602935863,33.1,76751.65,284.8,0.55725,0.00021,22.85993]
[1779602940902,33.1,76751.78,284.8,0.55728,0.00021,22.85976]
[1779602941807,33.1,76751.78,284.8,0.55728,0.00021,22.85976]
[1779602941836,33.1,76751.78,284.8,0.55728,0.00021,22.85976]
[1779602941875,33.1,76751.78,284.8,0.55728,0.00021,22.85976]
[1779602942085,33.1,76751.78,284.8,0.55728,0.00021,22.85976]
[1779602942238,33.1,76748.85,284.8,0.55668,0.00021,22.8639]
[1779602942503,33.1,76748.85,284.8,0.55668,0.00021,22.8639]
[1779602943326,33.1,76748.85,284.8,0.55668,0.00021,22.8639]
[1779602943083,33.1,76735.88,284.8,0.554,0.00021,22.88158]
[1779602943610,33.1,76735.88,284.8,0.554,0.00021,22.88158]
[1779602946253,33.1,76738.38,284.8,0.55452,0.00021,22.87825]
[1779602952013,33.1,76739.49,284.8,0.55475,0.00021,22.87676]
[1779602956465,33.1,76739.26,284.8,0.5547,0.00021,22.87706]
[1779602962079,33.1,76740.59,284.8,0.55497,0.00021,22.87527]
[1779602967114,33.1,76740.94,284.8,0.55505,0.00021,22.8748]
[1779602972149,33.1,76741.09,284.8,0.55508,0.00021,22.87072]
[1779602978190,33.1,76741.15,284.8,0.55509,0.00021,22.87064]
[1779602978522,33.1,76741.15,284.8,0.55509,0.00021,22.87064]
[1779602984233,33.1,76741.7,284.8,0.55521,0.00021,22.86991]
[1779602989267,33.11,76745.61,284.8,0.55601,0.00021,22.86457]
[1779602989519,33.11,76745.61,284.8,0.55601,0.00021,22.86457]
[1779602994489,33.11,76746.07,284.8,0.5561,0.00021,22.86395]
[1779603000345,33.11,76744.49,284.8,0.55577,0.00021,22.86616]
[1779603000609,33.11,76744.49,284.8,0.55577,0.00021,22.86616]
[1779603006113,33.11,76744.33,284.8,0.55574,0.00021,22.86639]
[1779603012429,33.11,76745.59,284.8,0.55599,0.00021,22.86469]
[1779603012549,33.11,76745.59,284.8,0.55599,0.00021,22.86469]
[1779603022500,33.12,76746.73,284.8,0.55622,0.00021,22.86316]
[1779603027469,33.12,76747.51,284.8,0.55638,0.00021,22.86209]
[1779603027612,33.12,76747.61,284.8,0.5564,0.00021,22.86195]
[1779603030007,33.12,76752.58,284.8,0.55742,0.00021,22.85496]
[1779603030031,33.12,76752.58,284.8,0.55742,0.00021,22.85496]
[1779603034562,33.12,76751.16,284.8,0.55713,0.00021,22.85313]
[1779603039626,33.13,76747.02,284.8,0.55628,0.00021,22.85897]
[1779603049696,33.13,76746.54,284.8,0.55617,0.00021,22.85968]
[1779603055231,33.13,76746.42,284.8,0.55615,0.00021,22.85985]
[1779603055258,33.13,76746.42,284.8,0.55615,0.00021,22.85985]
[1779603057752,33.13,76742.22,284.8,0.55528,0.00021,22.86565]
[1779603058608,33.13,76742.22,284.8,0.55528,0.00021,22.86565]
[1779603063794,33.14,76740.8,284.8,0.55498,0.00021,22.86759]
[1779603068829,33.14,76741.31,284.8,0.55509,0.00021,22.86691]
[1779603076886,33.14,76741.45,284.8,0.55512,0.00021,22.86674]
[1779603082931,33.14,76742.03,284.8,0.55523,0.00021,22.86597]
[1779603090989,33.14,76742.28,284.8,0.55528,0.00021,22.86566]
[1779603096022,33.14,76739.01,284.8,0.55461,0.00021,22.8662]
[1779603097029,33.14,76737.87,284.8,0.55438,0.00021,22.86773]
[1779603106092,33.15,76737.74,284.8,0.55435,0.00021,22.86792]
[1779603111127,33.15,76737.84,284.8,0.55437,0.00021,22.8678]
[1779603116162,33.15,76738.04,284.8,0.55441,0.00021,22.86755]
[1779603121196,33.15,76738.09,284.8,0.55441,0.00021,22.8675]
[1779603134288,33.15,76738.29,284.8,0.55445,0.00021,22.86727]
[1779603141338,33.16,76737.11,284.8,0.55421,0.00021,22.86886]
[1779603151410,33.16,76736.69,284.8,0.55412,0.00021,22.86555]
[1779603158459,33.16,76736.67,284.8,0.55412,0.00021,22.86558]
[1779603164501,33.16,76737.54,284.8,0.5543,0.00021,22.86444]
[1779603169536,33.16,76737.4,284.8,0.55427,0.00021,22.86463]
[1779603174571,33.16,76735.82,284.8,0.55394,0.00021,22.86673]
[1779603179606,33.16,76735.32,284.8,0.55384,0.00021,22.86739]
[1779603184641,33.16,76734.75,284.8,0.55372,0.00021,22.86814]
[1779603187081,33.16,76734.48,284.8,0.55366,0.00021,22.86849]
[1779603188188,33.16,76734.48,284.8,0.55366,0.00021,22.86849]
[1779603193705,33.16,76734.63,284.8,0.55369,0.00021,22.86829]
[1779603199747,33.16,76733.99,284.8,0.55356,0.00021,22.86913]
[1779603205788,33.16,76734.1,284.8,0.55359,0.00021,22.86899]
[1779603210824,33.16,76733.99,284.8,0.55356,0.00021,22.86914]
[1779603215858,33.16,76733.62,284.8,0.55349,0.00021,22.86574]
[1779603224923,33.16,76733.79,284.8,0.55353,0.00021,22.86552]
[1779603230964,33.16,76733.69,284.8,0.55351,0.00021,22.86566]
[1779603236000,33.16,76734.24,284.8,0.55362,0.00021,22.86494]
[1779603241042,33.16,76734.52,284.8,0.55368,0.00021,22.86458]
[1779603246077,33.16,76734.03,284.8,0.55357,0.00021,22.86523]
[1779603248091,33.16,76729.4,284.8,0.55262,0.00021,22.87122]
[1779603253130,33.16,76728.34,284.8,0.5524,0.00021,22.87256]
[1779603258165,33.16,76728.1,284.8,0.55235,0.00021,22.87286]
[1779603263917,33.16,76727.66,284.8,0.55226,0.00021,22.87342]
[1779603271256,33.16,76727.69,284.8,0.55228,0.00021,22.86948]
[1779603281326,33.16,76727.69,284.8,0.55228,0.00021,22.86945]
[1779603286361,33.15,76735.37,284.8,0.55387,0.00021,22.85949]
[1779603291619,33.15,76736.01,284.8,0.554,0.00021,22.85864]
[1779603293409,33.15,76745.81,284.8,0.55602,0.00021,22.84539]
[1779603293813,33.15,76745.81,284.8,0.55602,0.00021,22.84539]
[1779603294749,33.15,76745.81,284.8,0.55602,0.00021,22.84539]
[1779603294780,33.15,76748.72,284.8,0.55662,0.00021,22.84135]
[1779603294886,33.15,76748.72,284.8,0.55662,0.00021,22.84135]
[1779603296995,33.15,76754.47,284.8,0.5578,0.00021,22.83322]
[1779603298819,33.16,76759.58,284.8,0.55885,0.00021,22.82583]
[1779603300820,33.16,76760.08,284.8,0.55896,0.00021,22.82511]
[1779603300874,33.16,76760.08,284.8,0.55896,0.00021,22.82511]
[1779603301466,33.16,76751.58,284.8,0.55721,0.00021,22.83737]
[1779603303596,33.16,76748.37,284.8,0.55654,0.00021,22.84189]
[1779603307508,33.16,76743.4,284.8,0.55552,0.00021,22.84876]
[1779603307909,33.16,76743.4,284.8,0.55552,0.00021,22.84876]
[1779603308516,33.16,76736.52,284.8,0.5541,0.00021,22.85801]
[1779603312544,33.16,76731.93,284.8,0.55315,0.00021,22.86403]
[1779603317579,33.16,76733.2,284.8,0.55342,0.00021,22.86239]
[1779603322614,33.16,76729.19,284.8,0.55259,0.00021,22.86757]
[1779603327649,33.16,76729.89,284.8,0.55273,0.00021,22.86669]
[1779603332683,33.16,76729.96,284.8,0.55275,0.00021,22.86273]
[1779603340740,33.16,76729.32,284.8,0.55262,0.00021,22.86356]
[1779603343558,33.17,76730.33,284.8,0.55282,0.00021,22.86227]
[1779603346250,33.17,76726.22,284.8,0.55198,0.00021,22.86751]
[1779603355845,33.17,76726.58,284.8,0.55204,0.00021,22.86709]
[1779603357075,33.17,76726.58,284.8,0.55204,0.00021,22.86709]
[1779603357094,33.17,76726.58,284.8,0.55204,0.00021,22.86709]
[1779603357098,33.17,76726.58,284.8,0.55204,0.00021,22.86709]
[1779603357209,33.17,76726.58,284.8,0.55204,0.00021,22.86709]
[1779603357297,33.17,76726.58,284.8,0.55204,0.00021,22.86709]
[1779603357399,33.17,76726.6,284.8,0.55205,0.00021,22.86706]
[1779603357901,33.17,76726.6,284.8,0.55205,0.00021,22.86706]
[1779603358695,33.17,76726.6,284.8,0.55205,0.00021,22.86706]
[1779603358756,33.17,76718.3,284.8,0.55034,0.00021,22.87731]
[1779603358909,33.17,76718.3,284.8,0.55034,0.00021,22.87731]
[1779603364569,33.16,76714.56,284.8,0.54957,0.00021,22.88175]
[1779603365113,33.16,76717.35,284.8,0.55015,0.00021,22.87839]
[1779603365610,33.16,76717.35,284.8,0.55015,0.00021,22.87839]
[1779603366465,33.16,76716.67,284.8,0.55001,0.00021,22.87922]
[1779603366968,33.16,76716.67,284.8,0.55001,0.00021,22.87923]
[1779603367584,33.16,76716.67,284.8,0.55001,0.00021,22.87923]
[1779603369513,33.16,76716.24,284.8,0.54992,0.00021,22.87975]
[1779603369609,33.16,76716.24,284.8,0.54992,0.00021,22.87975]
[1779603369613,33.16,76716.46,284.8,0.54997,0.00021,22.87947]
[1779603369954,33.16,76716.46,284.8,0.54997,0.00021,22.87947]
[1779603370498,33.16,76716.46,284.8,0.54997,0.00021,22.87947]
[1779603370521,33.16,76716.46,284.8,0.54997,0.00021,22.87945]
[1779603370909,33.16,76716.46,284.8,0.54997,0.00021,22.87945]
[1779603377393,33.16,76716.46,284.8,0.54997,0.00021,22.87945]
[1779603383035,33.14,76715.75,284.8,0.54984,0.00021,22.88017]
[1779603383935,33.14,76715.75,284.8,0.54984,0.00021,22.88017]
[1779603384009,33.14,76715.75,284.8,0.54984,0.00021,22.88017]
[1779603384042,33.14,76715.78,284.8,0.54985,0.00021,22.88012]
[1779603384894,33.14,76715.78,284.8,0.54985,0.00021,22.88012]
[1779603384948,33.14,76715.78,284.8,0.54985,0.00021,22.88012]
[1779603384996,33.14,76715.78,284.8,0.54985,0.00021,22.88011]
[1779603386009,33.14,76715.78,284.8,0.54985,0.00021,22.88011]
[1779603390330,33.14,76715.51,284.8,0.5498,0.00021,22.8804]
[1779603390409,33.14,76715.51,284.8,0.5498,0.00021,22.8804]
[1779603390431,33.13,76715.38,284.8,0.54978,0.00021,22.88052]
[1779603390927,33.13,76715.38,284.8,0.54978,0.00021,22.88052]
[1779603394338,33.13,76715.88,284.8,0.54989,0.00021,22.87601]
[1779603394440,33.13,76715.88,284.8,0.54989,0.00021,22.87599]
[1779603395009,33.13,76715.88,284.8,0.54989,0.00021,22.87599]
[1779603400771,33.12,76719.4,284.8,0.55063,0.00021,22.87168]
[1779603401406,33.12,76719.77,284.8,0.55071,0.00021,22.87121]
[1779603405371,33.12,76720.04,284.8,0.55076,0.00021,22.87087]
[1779603406238,33.12,76720.04,284.8,0.55077,0.00021,22.87085]
[1779603407857,33.12,76720.04,284.8,0.55077,0.00021,22.87086]
[1779603409871,33.12,76719.49,284.8,0.55065,0.00021,22.87152]
[1779603419290,33.11,76720.0,284.8,0.55077,0.00021,22.87081]
[1779603421567,33.11,76720.0,284.8,0.55077,0.00021,22.87081]
[1779603421608,33.11,76720.0,284.8,0.55077,0.00021,22.87081]
[1779603421710,33.1,76720.0,284.8,0.55078,0.00021,22.87078]
[1779603421993,33.1,76720.0,284.8,0.55078,0.00021,22.87078]
[1779603422121,33.1,76720.0,284.8,0.55078,0.00021,22.87078]
[1779603422582,33.1,76720.0,284.8,0.55078,0.00021,22.87078]
[1779603424584,33.1,76720.0,284.8,0.55078,0.00021,22.87077]
[1779603424894,33.1,76719.47,284.8,0.55067,0.00021,22.87139]
[1779603425009,33.1,76719.47,284.8,0.55067,0.00021,22.87139]
[1779603428353,33.09,76719.43,284.8,0.55067,0.00021,22.87139]
[1779603428951,33.09,76719.43,284.8,0.55067,0.00021,22.87139]
[1779603435889,33.09,76719.07,284.8,0.5506,0.00021,22.87176]
[1779603435990,33.08,76719.52,284.8,0.5507,0.00021,22.87119]
[1779603437309,33.08,76719.52,284.8,0.5507,0.00021,22.87119]
[1779603445496,33.07,76719.93,284.8,0.5508,0.00021,22.87057]
[1779603450531,33.06,76719.79,284.8,0.55078,0.00021,22.87069]
[1779603455566,33.06,76719.73,284.8,0.55078,0.00021,22.86682]
[1779603458290,33.06,76719.65,284.8,0.55077,0.00021,22.86689]
[1779603459632,33.05,76719.65,284.8,0.55077,0.00021,22.86688]
[1779603465636,33.05,76719.36,284.8,0.55072,0.00021,22.86716]
[1779603470670,33.04,76719.57,284.8,0.55077,0.00021,22.86684]
[1779603473571,33.04,76719.71,284.8,0.5508,0.00021,22.86665]
[1779603473708,33.04,76719.71,284.8,0.5508,0.00021,22.86665]
[1779603473810,33.04,76719.71,284.8,0.55081,0.00021,22.86664]
[1779603474030,33.04,76719.71,284.8,0.55081,0.00021,22.86664]
[1779603474216,33.04,76719.71,284.8,0.55081,0.00021,22.86664]
[1779603474410,33.04,76719.71,284.8,0.55081,0.00021,22.86664]
[1779603474537,33.04,76719.71,284.8,0.55081,0.00021,22.86664]
[1779603474699,33.03,76723.54,284.8,0.5516,0.00021,22.86186]
[1779603475208,33.03,76723.54,284.8,0.5516,0.00021,22.86186]
[1779603475706,33.04,76730.52,284.8,0.55304,0.00021,22.85296]
[1779603480741,33.04,76732.94,284.8,0.55354,0.00021,22.84986]
[1779603482956,33.04,76733.57,284.8,0.55367,0.00021,22.84904]
[1779603483275,33.04,76733.57,284.8,0.55367,0.00021,22.84904]
[1779603490980,33.05,76734.45,284.8,0.55385,0.00021,22.84791]
[1779603496854,33.05,76732.08,284.8,0.55335,0.00021,22.85106]
[1779603497860,33.05,76727.06,284.8,0.55231,0.00021,22.85755]
[1779603502896,33.05,76723.75,284.8,0.55162,0.00021,22.86177]
[1779603507930,33.06,76723.15,284.8,0.55149,0.00021,22.86257]
[1779603513973,33.06,76723.04,284.8,0.55147,0.00021,22.85888]
[1779603519009,33.07,76728.81,284.8,0.55265,0.00021,22.85162]
[1779603524046,33.07,76728.7,284.8,0.55263,0.00021,22.85181]
[1779603529080,33.08,76728.59,284.8,0.5526,0.00021,22.852]
[1779603535123,33.09,76726.45,284.8,0.55215,0.00021,22.85479]
[1779603536911,33.09,76726.45,284.8,0.55215,0.00021,22.85479]
[1779603539406,33.09,76726.45,284.8,0.55214,0.00021,22.85481]
[1779603539561,33.09,76726.45,284.8,0.55214,0.00021,22.85481]
[1779603547625,33.08,76726.17,284.8,0.55209,0.00021,22.85511]
[1779603548489,33.08,76726.08,284.8,0.55208,0.00021,22.85518]
[1779603554328,33.08,76726.17,284.8,0.5521,0.00021,22.85508]
[1779603554408,33.08,76726.17,284.8,0.5521,0.00021,22.85508]
[1779603554563,33.08,76726.17,284.8,0.5521,0.00021,22.85508]
[1779603554589,33.08,76726.17,284.8,0.5521,0.00021,22.85508]
[1779603554659,33.07,76726.17,284.8,0.5521,0.00021,22.85502]
[1779603555076,33.07,76726.17,284.8,0.5521,0.00021,22.85502]
[1779603555264,33.07,76718.83,284.8,0.55058,0.00021,22.86417]
[1779603561009,33.07,76714.78,284.8,0.54975,0.00021,22.86902]
[1779603564403,33.06,76710.31,284.8,0.54883,0.00021,22.87428]
[1779603565334,33.06,76705.16,284.8,0.54777,0.00021,22.88021]
[1779603570369,33.06,76704.24,284.8,0.54758,0.00021,22.88122]
[1779603575404,33.05,76706.95,284.8,0.54815,0.00021,22.8742]
[1779603576205,33.05,76706.95,284.8,0.54815,0.00021,22.8742]
[1779603581446,33.04,76706.93,284.8,0.54816,0.00021,22.87418]
[1779603586196,33.04,76709.54,284.8,0.54871,0.00021,22.87111]
[1779603591516,33.03,76708.66,284.8,0.54853,0.00021,22.87208]
[1779603600579,33.02,76708.3,284.8,0.54847,0.00021,22.87242]
[1779603605614,33.02,76708.26,284.8,0.54846,0.00021,22.87242]
[1779603610649,33.01,76710.62,284.8,0.54896,0.00021,22.86962]
[1779603615684,33.01,76710.43,284.8,0.54893,0.00021,22.86979]
[1779603620719,33.0,76710.55,284.8,0.54896,0.00021,22.8696]
[1779603626761,32.99,76711.52,284.8,0.54917,0.00021,22.8684]
[1779603631796,32.99,76711.52,284.8,0.54918,0.00021,22.86447]
[1779603637840,32.98,76711.72,284.8,0.54923,0.00021,22.86417]
[1779603642876,32.98,76711.01,284.8,0.54909,0.00021,22.86497]
[1779603647911,32.97,76710.66,284.8,0.54902,0.00021,22.86533]
[1779603652946,32.97,76711.41,284.8,0.54919,0.00021,22.8644]
[1779603658022,32.96,76711.47,284.8,0.5492,0.00021,22.86429]
[1779603668051,32.95,76711.29,284.8,0.54918,0.00021,22.86441]
[1779603674093,32.94,76711.29,284.8,0.54919,0.00021,22.86435]
[1779603682149,32.93,76711.48,284.8,0.54924,0.00021,22.86405]
[1779603690206,32.93,76711.47,284.8,0.54925,0.00021,22.864]
[1779603696852,32.92,76710.97,284.8,0.54915,0.00021,22.86067]
[1779603709337,32.91,76710.25,284.8,0.54902,0.00021,22.86141]
[1779603715386,32.9,76710.3,284.8,0.54904,0.00021,22.8613]
[1779603726464,32.89,76710.26,284.8,0.54904,0.00021,22.86126]
[1779603727883,32.89,76710.26,284.8,0.54904,0.00021,22.86126]
[1779603730589,32.89,76711.78,284.8,0.54936,0.00021,22.85943]
[1779603731077,32.89,76711.78,284.8,0.54936,0.00021,22.85943]
[1779603731178,32.89,76718.38,284.8,0.55074,0.00021,22.85138]
[1779603732132,32.89,76718.38,284.8,0.55074,0.00021,22.85138]
[1779603732659,32.89,76719.34,284.8,0.55094,0.00021,22.85019]
[1779603738549,32.88,76718.96,284.8,0.55087,0.00021,22.85058]
[1779603743585,32.87,76718.69,284.8,0.55082,0.00021,22.85085]
[1779603748620,32.86,76718.74,284.8,0.55084,0.00021,22.85073]
[1779603752313,32.86,76718.71,284.8,0.55085,0.00021,22.84685]
[1779603752639,32.86,76718.71,284.8,0.55085,0.00021,22.84685]
[1779603758731,32.85,76719.32,284.8,0.55098,0.00021,22.84602]
[1779603758832,32.85,76719.32,284.8,0.55099,0.00021,22.84599]
[1779603759308,32.85,76719.32,284.8,0.55099,0.00021,22.84599]
[1779603767754,32.85,76719.52,284.8,0.55104,0.00021,22.8457]
[1779603773357,32.85,76719.52,284.8,0.55104,0.00021,22.8457]
[1779603773410,32.85,76719.52,284.8,0.55104,0.00021,22.8457]
[1779603773726,32.85,76719.52,284.8,0.55104,0.00021,22.8457]
[1779603773809,32.85,76719.52,284.8,0.55104,0.00021,22.8457]
[1779603780845,32.84,76719.31,284.8,0.551,0.00021,22.8459]
[1779603783852,32.84,76719.08,284.8,0.55095,0.00021,22.84618]
[1779603784009,32.84,76719.08,284.8,0.55095,0.00021,22.84618]
[1779603784074,32.84,76719.01,284.8,0.55094,0.00021,22.84626]
[1779603784399,32.84,76719.01,284.8,0.55094,0.00021,22.84626]
[1779603785474,32.84,76715.64,284.8,0.55024,0.00021,22.85042]
[1779603789502,32.83,76712.39,284.8,0.54956,0.00021,22.85433]
[1779603792151,32.83,76711.95,284.8,0.54947,0.00021,22.85484]
[1779603798212,32.83,76711.56,284.8,0.5494,0.00021,22.85526]
[1779603798581,32.83,76711.56,284.8,0.5494,0.00021,22.85526]
[1779603803310,32.82,76711.49,284.8,0.54939,0.00021,22.85532]
[1779603806025,32.82,76706.12,284.8,0.54827,0.00021,22.86162]
[1779603811904,32.82,76704.14,284.8,0.54786,0.00021,22.8639]
[1779603812632,32.81,76702.35,284.8,0.54749,0.00021,22.86206]
[1779603812740,32.81,76702.35,284.8,0.54749,0.00021,22.86206]
[1779603812859,32.81,76702.35,284.8,0.54749,0.00021,22.86206]
[1779603812916,32.81,76702.35,284.8,0.54749,0.00021,22.86206]
[1779603813013,32.81,76702.35,284.8,0.54749,0.00021,22.86206]
[1779603813085,32.81,76685.37,284.8,0.54394,0.00021,22.88055]
[1779603814091,32.81,76678.11,284.8,0.54242,0.00021,22.8879]
[1779603819286,32.82,76675.11,284.8,0.54178,0.00021,22.89087]
[1779603819410,32.82,76676.41,284.8,0.54206,0.00021,22.88961]
[1779603820831,32.82,76675.18,284.8,0.5418,0.00021,22.89082]
[1779603820896,32.82,76675.18,284.8,0.5418,0.00021,22.89082]
[1779603820904,32.82,76675.18,284.8,0.5418,0.00021,22.89082]
[1779603821141,32.82,76682.08,284.8,0.54324,0.00021,22.88398]
[1779603821441,32.82,76682.08,284.8,0.54324,0.00021,22.88398]
[1779603822977,32.82,76682.79,284.8,0.54339,0.00021,22.88327]
[1779603829197,32.84,76682.49,284.8,0.54331,0.00021,22.88364]
[1779603832868,32.84,76682.61,284.8,0.54334,0.00021,22.88353]
[1779603841256,32.84,76682.65,284.8,0.54334,0.00021,22.88351]
[1779603843422,32.84,76684.63,284.8,0.54376,0.00021,22.88147]
[1779603843470,32.84,76684.63,284.8,0.54376,0.00021,22.88147]
[1779603850455,32.83,76683.67,284.8,0.54356,0.00021,22.88243]
[1779603852506,32.83,76680.5,284.8,0.5429,0.00021,22.88564]
[1779603853906,32.83,76679.82,284.8,0.54276,0.00021,22.88632]
[1779603853913,32.83,76679.82,284.8,0.54276,0.00021,22.88632]
[1779603854024,32.83,76679.82,284.8,0.54276,0.00021,22.88632]
[1779603854373,32.83,76672.72,284.8,0.54127,0.00021,22.89325]
[1779603855509,32.83,76672.72,284.8,0.54127,0.00021,22.89325]
[1779603855610,32.83,76668.4,284.8,0.54036,0.00021,22.89732]
[1779603861422,32.84,76667.55,284.8,0.54018,0.00021,22.89814]
[1779603862934,32.84,76667.55,284.8,0.54018,0.00021,22.89814]
[1779603868471,32.85,76667.89,284.8,0.54025,0.00021,22.89786]
[1779603873554,32.85,76664.67,284.8,0.53957,0.00021,22.89695]
[1779603882313,32.86,76664.33,284.8,0.53949,0.00021,22.89729]
[1779603892639,32.88,76664.08,284.8,0.53943,0.00021,22.89761]
[1779603894653,32.88,76668.94,284.8,0.54044,0.00021,22.89319]
[1779603899773,32.89,76668.24,284.8,0.54029,0.00021,22.89387]
[1779603905123,32.89,76667.16,284.8,0.54006,0.00021,22.8949]
[1779603910765,32.9,76668.21,284.8,0.54027,0.00021,22.89399]
[1779603914294,32.91,76667.84,284.8,0.54019,0.00021,22.89434]
[1779603914869,32.91,76667.84,284.8,0.54018,0.00021,22.89436]
[1779603920835,32.92,76667.13,284.8,0.54003,0.00021,22.89506]
[1779603923856,32.92,76662.02,284.8,0.53896,0.00021,22.89966]
[1779603928891,32.93,76664.95,284.8,0.53956,0.00021,22.89709]
[1779603936951,32.94,76665.0,284.8,0.53957,0.00021,22.89322]
[1779603941986,32.95,76665.97,284.8,0.53976,0.00021,22.89239]
[1779603947021,32.95,76666.85,284.8,0.53994,0.00021,22.89163]
[1779603953063,32.96,76665.29,284.8,0.53961,0.00021,22.89308]
[1779603959105,32.97,76665.18,284.8,0.53958,0.00021,22.89322]
[1779603964139,32.98,76664.47,284.8,0.53942,0.00021,22.8939]
[1779603969175,32.98,76664.47,284.8,0.53942,0.00021,22.89393]
[1779603975217,32.99,76664.89,284.8,0.5395,0.00021,22.8936]
[1779603980251,33.0,76664.6,284.8,0.53943,0.00021,22.89389]
[1779603986529,33.01,76664.01,284.8,0.5393,0.00021,22.89445]
[1779603992336,33.02,76661.35,284.8,0.53874,0.00021,22.89296]
[1779603998387,33.02,76661.4,284.8,0.53875,0.00021,22.89295]
[1779604003422,33.03,76661.39,284.8,0.53874,0.00021,22.89298]
[1779604009464,33.03,76665.13,284.8,0.53952,0.00021,22.8897]
[1779604011478,33.03,76660.76,284.8,0.5386,0.00021,22.89356]
[1779604011738,33.03,76660.76,284.8,0.5386,0.00021,22.89356]
[1779604012485,33.03,76649.74,284.8,0.53631,0.00021,22.90273]
[1779604014927,33.03,76646.87,284.8,0.53571,0.00021,22.90499]
[1779604018955,33.04,76645.71,284.8,0.53546,0.00021,22.90591]
[1779604019787,33.04,76645.78,284.8,0.53548,0.00021,22.90585]
[1779604019911,33.04,76645.78,284.8,0.53548,0.00021,22.90585]
[1779604020048,33.04,76645.78,284.8,0.53548,0.00021,22.90585]
[1779604020458,33.04,76645.78,284.8,0.53548,0.00021,22.90585]
[1779604020058,33.04,76643.15,284.8,0.53493,0.00021,22.90786]
[1779604020526,33.04,76643.15,284.8,0.53493,0.00021,22.90786]
[1779604020577,33.04,76643.15,284.8,0.53493,0.00021,22.90786]
[1779604029604,33.03,76642.44,284.8,0.53478,0.00021,22.90838]
[1779604034638,33.03,76642.75,284.8,0.53485,0.00021,22.90813]
[1779604035848,33.03,76642.75,284.8,0.53485,0.00021,22.90813]
[1779604035949,33.03,76643.05,284.8,0.53491,0.00021,22.9079]
[1779604036610,33.03,76643.05,284.8,0.53491,0.00021,22.9079]
[1779604037123,33.03,76643.05,284.8,0.53491,0.00021,22.9079]
[1779604037309,33.03,76643.05,284.8,0.53491,0.00021,22.9079]
[1779604037410,33.03,76643.04,284.8,0.53491,0.00021,22.90792]
[1779604037629,33.03,76643.04,284.8,0.53491,0.00021,22.90792]
[1779604039812,33.03,76643.06,284.8,0.53491,0.00021,22.9079]
[1779604039913,33.03,76643.48,284.8,0.535,0.00021,22.90758]
[1779604040609,33.03,76643.48,284.8,0.535,0.00021,22.90758]
[1779604044459,33.03,76645.05,284.8,0.53533,0.00021,22.90639]
[1779604044509,33.03,76645.05,284.8,0.53533,0.00021,22.90639]
[1779604044469,33.03,76644.61,284.8,0.53524,0.00021,22.90673]
[1779604044587,33.03,76644.61,284.8,0.53524,0.00021,22.90673]
[1779604044850,33.03,76644.61,284.8,0.53524,0.00021,22.90673]
[1779604044952,33.03,76644.1,284.8,0.53513,0.00021,22.90712]
[1779604045574,33.03,76644.1,284.8,0.53513,0.00021,22.90712]
[1779604045711,33.03,76644.1,284.8,0.53513,0.00021,22.90712]
[1779604045924,33.03,76644.1,284.8,0.53513,0.00021,22.90712]
[1779604046009,33.03,76644.1,284.8,0.53513,0.00021,22.90712]
[1779604048049,33.03,76644.08,284.8,0.53512,0.00021,22.90714]
[1779604048109,33.03,76644.08,284.8,0.53512,0.00021,22.90714]
[1779604048150,33.04,76644.11,284.8,0.53513,0.00021,22.90712]
[1779604048605,33.04,76644.11,284.8,0.53513,0.00021,22.90712]
[1779604049524,33.04,76644.11,284.8,0.53513,0.00021,22.90712]
[1779604049744,33.04,76644.86,284.8,0.53529,0.00021,22.90655]
[1779604050609,33.04,76644.86,284.8,0.53529,0.00021,22.90655]
[1779604058808,33.04,76645.33,284.8,0.53538,0.00021,22.90234]
[1779604063843,33.05,76643.93,284.8,0.53509,0.00021,22.90343]
[1779604064678,33.05,76643.93,284.8,0.53509,0.00021,22.90343]
[1779604064755,33.05,76643.93,284.8,0.53509,0.00021,22.90343]
[1779604064809,33.05,76643.93,284.8,0.53509,0.00021,22.90343]
[1779604064909,33.05,76643.93,284.8,0.53509,0.00021,22.90343]
[1779604064910,33.05,76638.8,284.8,0.53402,0.00021,22.90725]
[1779604065835,33.05,76638.8,284.8,0.53402,0.00021,22.90725]
[1779604065909,33.05,76638.8,284.8,0.53402,0.00021,22.90725]
[1779604065915,33.05,76637.77,284.8,0.5338,0.00021,22.90799]
[1779604066636,33.05,76637.77,284.8,0.5338,0.00021,22.90799]
[1779604069261,33.05,76638.2,284.8,0.53389,0.00021,22.90768]
[1779604073334,33.04,76634.84,284.8,0.53319,0.00021,22.91007]
[1779604073348,33.04,76634.84,284.8,0.53319,0.00021,22.91007]
[1779604073451,33.04,76634.84,284.8,0.53319,0.00021,22.91007]
[1779604073467,33.04,76634.13,284.8,0.53305,0.00021,22.91055]
[1779604080963,33.04,76631.87,284.8,0.53258,0.00021,22.9121]
[1779604086465,33.04,76631.62,284.8,0.53253,0.00021,22.91227]
[1779604087006,33.03,76630.29,284.8,0.53225,0.00021,22.91317]
[1779604092041,33.03,76631.55,284.8,0.53252,0.00021,22.9123]
[1779604093955,33.03,76631.6,284.8,0.53253,0.00021,22.91226]
[1779604094442,33.03,76631.6,284.8,0.53253,0.00021,22.91226]
[1779604095462,33.02,76632.38,284.8,0.53269,0.00021,22.91172]
[1779604098108,33.02,76632.52,284.8,0.53272,0.00021,22.91162]
[1779604104125,33.02,76632.44,284.8,0.53271,0.00021,22.91165]
[1779604111265,33.02,76632.44,284.8,0.53271,0.00021,22.91165]
[1779604117216,33.01,76632.12,284.8,0.53266,0.00021,22.90796]
[1779604129300,33.0,76631.65,284.8,0.53256,0.00021,22.90825]
[1779604134335,32.99,76630.72,284.8,0.53237,0.00021,22.90887]
[1779604140377,32.99,76628.88,284.8,0.53199,0.00021,22.9101]
[1779604141290,32.99,76628.88,284.8,0.53199,0.00021,22.9101]
[1779604141343,32.99,76628.88,284.8,0.53199,0.00021,22.9101]
[1779604141382,32.99,76628.88,284.8,0.53199,0.00021,22.9101]
[1779604141384,32.99,76632.8,284.8,0.53281,0.00021,22.90743]
[1779604141711,32.99,76632.8,284.8,0.53281,0.00021,22.90743]
[1779604142500,32.99,76632.8,284.8,0.53281,0.00021,22.90743]
[1779604142590,32.99,76640.34,284.8,0.53439,0.00021,22.90202]
[1779604146135,32.99,76641.04,284.8,0.53453,0.00021,22.90151]
[1779604149593,33.0,76641.14,284.8,0.53455,0.00021,22.90146]
[1779604149709,33.0,76638.07,284.8,0.5339,0.00021,22.90372]
[1779604150448,33.0,76636.66,284.8,0.53361,0.00021,22.90474]
[1779604150721,33.0,76636.66,284.8,0.53361,0.00021,22.90474]
[1779604161525,33.01,76637.37,284.8,0.53375,0.00021,22.90427]
[1779604162110,33.01,76637.37,284.8,0.53375,0.00021,22.90427]
[1779604162221,33.01,76637.37,284.8,0.53375,0.00021,22.90427]
[1779604162532,33.01,76642.23,284.8,0.53476,0.00021,22.9007]
[1779604162810,33.01,76642.23,284.8,0.53476,0.00021,22.9007]
[1779604170588,33.02,76645.34,284.8,0.53541,0.00021,22.89837]
[1779604175600,33.03,76645.91,284.8,0.53553,0.00021,22.89407]
[1779604176483,33.03,76645.33,284.8,0.5354,0.00021,22.89452]
[1779604176873,33.03,76647.41,284.8,0.53584,0.00021,22.89291]
[1779604178677,33.03,76651.75,284.8,0.53674,0.00021,22.88946]
[1779604187710,33.04,76651.84,284.8,0.53676,0.00021,22.88942]
[1779604192745,33.04,76650.12,284.8,0.53639,0.00021,22.89082]
[1779604195766,33.04,76643.91,284.8,0.53509,0.00021,22.89568]
[1779604201808,33.05,76651.32,284.8,0.53664,0.00021,22.8899]
[1779604204829,33.05,76656.67,284.8,0.53775,0.00021,22.8855]
[1779604210871,33.05,76657.24,284.8,0.53787,0.00021,22.88503]
[1779604215906,33.06,76656.39,284.8,0.53769,0.00021,22.88576]
[1779604220941,33.06,76656.64,284.8,0.53774,0.00021,22.88556]
[1779604225856,33.06,76656.64,284.8,0.53774,0.00021,22.88556]
[1779604227923,33.06,76656.23,284.8,0.53765,0.00021,22.88592]
[1779604233025,33.06,76657.0,284.8,0.53781,0.00021,22.8814]
[1779604234883,33.07,76656.93,284.8,0.5378,0.00021,22.88147]
[1779604241081,33.07,76655.83,284.8,0.53756,0.00021,22.8824]
[1779604246116,33.07,76655.59,284.8,0.53751,0.00021,22.88262]
[1779604252158,33.08,76655.61,284.8,0.53751,0.00021,22.88262]
[1779604254136,33.08,76655.61,284.8,0.53751,0.00021,22.88262]
[1779604254151,33.08,76655.61,284.8,0.53751,0.00021,22.88262]
[1779604254381,33.08,76660.65,284.8,0.53856,0.00021,22.87835]
[1779604255902,33.08,76663.45,284.8,0.53915,0.00021,22.87591]
[1779604260914,33.08,76667.02,284.8,0.53989,0.00021,22.87274]
[1779604266258,33.08,76665.74,284.8,0.53962,0.00021,22.87391]
[1779604270766,33.09,76666.08,284.8,0.53969,0.00021,22.87362]
[1779604277335,33.09,76662.77,284.8,0.53899,0.00021,22.87657]
[1779604282372,33.09,76664.51,284.8,0.53935,0.00021,22.87504]
[1779604284776,33.09,76665.02,284.8,0.53946,0.00021,22.87459]
[1779604287778,33.09,76664.94,284.8,0.53944,0.00021,22.87467]
[1779604293447,33.1,76665.07,284.8,0.53947,0.00021,22.87069]
[1779604298481,33.1,76665.49,284.8,0.53956,0.00021,22.87032]
[1779604301634,33.1,76665.46,284.8,0.53955,0.00021,22.87035]
[1779604307545,33.1,76665.38,284.8,0.53953,0.00021,22.87044]
[1779604308061,33.1,76665.38,284.8,0.53953,0.00021,22.87044]
[1779604313727,33.1,76662.46,284.8,0.53892,0.00021,22.87302]
[1779604319446,33.11,76667.95,284.8,0.54006,0.00021,22.86815]
[1779604327063,33.11,76667.25,284.8,0.53991,0.00021,22.8688]
[1779604333200,33.11,76667.84,284.8,0.54004,0.00021,22.86827]
[1779604338763,33.11,76673.12,284.8,0.54113,0.00021,22.86341]
[1779604339999,33.11,76673.15,284.8,0.54114,0.00021,22.86339]
[1779604340021,33.11,76673.15,284.8,0.54114,0.00021,22.86339]
[1779604340056,33.11,76673.15,284.8,0.54114,0.00021,22.86339]
[1779604344022,33.11,76679.67,284.8,0.54249,0.00021,22.85711]
[1779604344075,33.11,76679.67,284.8,0.54249,0.00021,22.85711]
[1779604347854,33.11,76680.19,284.8,0.54261,0.00021,22.85658]
[1779604352867,33.1,76681.38,284.8,0.54286,0.00021,22.85149]
[1779604357902,33.1,76682.68,284.8,0.54314,0.00021,22.85017]
[1779604365958,33.09,76682.08,284.8,0.54302,0.00021,22.85072]
[1779604370995,33.09,76682.09,284.8,0.54303,0.00021,22.85069]
[1779604376031,33.08,76682.06,284.8,0.54303,0.00021,22.85069]
[1779604382554,33.08,76682.06,284.8,0.54303,0.00021,22.85067]
[1779604382902,33.08,76682.06,284.8,0.54303,0.00021,22.85064]
[1779604383080,33.08,76676.65,284.8,0.54191,0.00021,22.85595]
[1779604384010,33.08,76676.65,284.8,0.54191,0.00021,22.85595]
[1779604385927,33.07,76672.0,284.8,0.54094,0.00021,22.86036]
[1779604392145,33.08,76667.21,284.8,0.53994,0.00021,22.86478]
[1779604397180,33.08,76664.97,284.8,0.53947,0.00021,22.8668]
[1779604402215,33.08,76664.6,284.8,0.53939,0.00021,22.86714]
[1779604407250,33.08,76665.18,284.8,0.53951,0.00021,22.86663]
[1779604412285,33.08,76666.37,284.8,0.53976,0.00021,22.86169]
[1779604418330,33.08,76666.43,284.8,0.53978,0.00021,22.86164]
[1779604423364,33.09,76672.18,284.8,0.54097,0.00021,22.85638]
[1779604428399,33.09,76670.22,284.8,0.54056,0.00021,22.85821]
[1779604433434,33.09,76670.86,284.8,0.54069,0.00021,22.85764]
[1779604440484,33.1,76672.29,284.8,0.54099,0.00021,22.85632]
[1779604445519,33.1,76671.31,284.8,0.54078,0.00021,22.85725]
[1779604450554,33.1,76671.96,284.8,0.54091,0.00021,22.85665]
[1779604455589,33.1,76672.15,284.8,0.54095,0.00021,22.85646]
[1779604457942,33.1,76672.01,284.8,0.54093,0.00021,22.8566]
[1779604457993,33.1,76672.01,284.8,0.54093,0.00021,22.8566]
[1779604458014,33.1,76672.01,284.8,0.54093,0.00021,22.8566]
[1779604458030,33.1,76672.01,284.8,0.54093,0.00021,22.8566]
[1779604458609,33.1,76676.44,284.8,0.54185,0.00021,22.85239]
[1779604463903,33.09,76679.45,284.8,0.54248,0.00021,22.84945]
[1779604466135,33.09,76682.02,284.8,0.54302,0.00021,22.84688]
[1779604466183,33.09,76682.02,284.8,0.54302,0.00021,22.84688]
[1779604468060,33.09,76684.33,284.8,0.5435,0.00021,22.84455]
[1779604468861,33.09,76684.33,284.8,0.5435,0.00021,22.84455]
[1779604474494,33.08,76684.51,284.8,0.54355,0.00021,22.84044]
[1779604478673,33.08,76684.16,284.8,0.54348,0.00021,22.84078]
[1779604481943,33.07,76683.77,284.8,0.5434,0.00021,22.84114]
[1779604481991,33.07,76683.25,284.8,0.54329,0.00021,22.84166]
[1779604482080,33.07,76683.25,284.8,0.54329,0.00021,22.84166]
[1779604482177,33.07,76683.25,284.8,0.54329,0.00021,22.84166]
[1779604482228,33.07,76683.25,284.8,0.54329,0.00021,22.84166]
[1779604482613,33.07,76683.25,284.8,0.54329,0.00021,22.84166]
[1779604482778,33.07,76674.34,284.8,0.54144,0.00021,22.85039]
[1779604483109,33.07,76674.34,284.8,0.54144,0.00021,22.85039]
[1779604483490,33.07,76674.34,284.8,0.54144,0.00021,22.85039]
[1779604486677,33.07,76669.94,284.8,0.54052,0.00021,22.8545]
[1779604487377,33.07,76669.79,284.8,0.54049,0.00021,22.85464]
[1779604489119,33.08,76669.28,284.8,0.54038,0.00021,22.85512]
[1779604494862,33.08,76669.76,284.8,0.54048,0.00021,22.85469]
[1779604496693,33.08,76669.77,284.8,0.54048,0.00021,22.85468]
[1779604496846,33.08,76669.77,284.8,0.54048,0.00021,22.85468]
[1779604496876,33.08,76661.05,284.8,0.53867,0.00021,22.86247]
[1779604497883,33.08,76648.41,284.8,0.53603,0.00021,22.87294]
[1779604498616,33.08,76648.41,284.8,0.53603,0.00021,22.87294]
[1779604499023,33.08,76645.45,284.8,0.53541,0.00021,22.87525]
[1779604499080,33.08,76645.45,284.8,0.53541,0.00021,22.87525]
[1779604499109,33.08,76645.45,284.8,0.53541,0.00021,22.87525]
[1779604499208,33.08,76645.45,284.8,0.53541,0.00021,22.87525]
[1779604499666,33.08,76645.45,284.8,0.53541,0.00021,22.87525]
[1779604499709,33.08,76645.45,284.8,0.53541,0.00021,22.87525]
[1779604499897,33.08,76643.71,284.8,0.53505,0.00021,22.87658]
[1779604500090,33.08,76643.71,284.8,0.53505,0.00021,22.87658]
[1779604502711,33.08,76642.54,284.8,0.5348,0.00021,22.87746]
[1779604502918,33.08,76642.58,284.8,0.53481,0.00021,22.87743]
[1779604503110,33.08,76642.58,284.8,0.53481,0.00021,22.87743]
[1779604503419,33.08,76642.58,284.8,0.53481,0.00021,22.87743]
[1779604503509,33.08,76642.58,284.8,0.53481,0.00021,22.87743]
[1779604503677,33.08,76642.58,284.8,0.53481,0.00021,22.87743]
[1779604503809,33.08,76642.58,284.8,0.53481,0.00021,22.87743]
[1779604507953,33.08,76649.73,284.8,0.5363,0.00021,22.87192]
[1779604509328,33.08,76650.88,284.8,0.53654,0.00021,22.871]
[1779604509353,33.08,76650.88,284.8,0.53654,0.00021,22.871]
[1779604509967,33.08,76656.58,284.8,0.53773,0.00021,22.86633]
[1779604511491,33.09,76658.58,284.8,0.53814,0.00021,22.86464]
[1779604517016,33.09,76660.13,284.8,0.53846,0.00021,22.86333]
[1779604519047,33.09,76660.93,284.8,0.53863,0.00021,22.86263]
[1779604524068,33.09,76664.42,284.8,0.53936,0.00021,22.85958]
[1779604529689,33.09,76664.16,284.8,0.5393,0.00021,22.85982]
[1779604536153,33.1,76663.93,284.8,0.53925,0.00021,22.85616]
[1779604544710,33.1,76665.12,284.8,0.5395,0.00021,22.85512]
[1779604549600,33.1,76666.31,284.8,0.53975,0.00021,22.85407]
[1779604551901,33.1,76667.17,284.8,0.53992,0.00021,22.8533]
[1779604557300,33.1,76666.64,284.8,0.53981,0.00021,22.85379]
[1779604562336,33.1,76666.43,284.8,0.53977,0.00021,22.85395]
[1779604569408,33.1,76666.35,284.8,0.53976,0.00021,22.85402]
[1779604578471,33.1,76666.53,284.8,0.53979,0.00021,22.85386]
[1779604580968,33.1,76666.53,284.8,0.53979,0.00021,22.85386]
[1779604580973,33.1,76666.53,284.8,0.53979,0.00021,22.85386]
[1779604582499,33.09,76671.35,284.8,0.5408,0.00021,22.84942]
[1779604587534,33.09,76672.63,284.8,0.54107,0.00021,22.84819]
[1779604592569,33.08,76672.57,284.8,0.54107,0.00021,22.84433]
[1779604593364,33.08,76672.57,284.8,0.54107,0.00021,22.84433]
[1779604601633,33.07,76671.93,284.8,0.54095,0.00021,22.84485]
[1779604610696,33.06,76672.05,284.8,0.54099,0.00021,22.84469]
[1779604617745,33.05,76672.05,284.8,0.54099,0.00021,22.84466]
[1779604622780,33.05,76672.1,284.8,0.541,0.00021,22.84459]
[1779604627815,33.05,76675.69,284.8,0.54176,0.00021,22.84116]
[1779604632850,33.04,76675.72,284.8,0.54177,0.00021,22.84111]
[1779604637885,33.04,76675.82,284.8,0.54179,0.00021,22.84098]
[1779604638691,33.04,76675.82,284.8,0.54179,0.00021,22.84098]
[1779604641875,33.03,76675.87,284.8,0.54181,0.00021,22.84091]
[1779604646948,33.02,76676.37,284.8,0.54192,0.00021,22.84037]
[1779604648265,33.02,76676.47,284.8,0.54194,0.00021,22.84027]
[1779604652349,33.02,76681.63,284.8,0.54303,0.00021,22.83126]
[1779604652384,33.02,76681.63,284.8,0.54303,0.00021,22.83126]
[1779604658026,33.01,76681.56,284.8,0.54303,0.00021,22.83128]
[1779604663061,33.0,76682.64,284.8,0.54326,0.00021,22.83015]
[1779604668096,33.0,76682.38,284.8,0.54321,0.00021,22.83039]
[1779604673134,32.99,76682.86,284.8,0.54331,0.00021,22.82989]
[1779604673720,32.99,76682.86,284.8,0.54331,0.00021,22.82989]
[1779604675590,32.99,76690.42,284.8,0.54489,0.00021,22.82206]
[1779604675634,32.99,76690.42,284.8,0.54489,0.00021,22.82206]
[1779604681190,32.98,76692.29,284.8,0.54529,0.00021,22.82003]
[1779604686231,32.98,76692.68,284.8,0.54538,0.00021,22.81957]
[1779604696302,32.97,76689.67,284.8,0.54476,0.00021,22.8227]
[1779604702344,32.96,76689.81,284.8,0.54479,0.00021,22.82251]
[1779604708071,32.96,76690.45,284.8,0.54493,0.00021,22.82181]
[1779604708083,32.96,76692.01,284.8,0.54526,0.00021,22.82012]
[1779604708386,32.96,76698.87,284.8,0.54669,0.00021,22.81264]
[1779604712414,32.95,76703.85,284.8,0.54774,0.00021,22.8031]
[1779604717449,32.95,76703.61,284.8,0.5477,0.00021,22.80334]
[1779604721809,32.95,76704.21,284.8,0.54783,0.00021,22.80264]
[1779604721908,32.94,76704.05,284.8,0.54779,0.00021,22.80281]
[1779604727520,32.94,76700.82,284.8,0.54712,0.00021,22.80645]
[1779604732556,32.94,76699.98,284.8,0.54695,0.00021,22.80736]
[1779604738613,32.93,76699.74,284.8,0.54691,0.00021,22.80758]
[1779604742352,32.93,76697.86,284.8,0.54652,0.00021,22.80966]
[1779604750699,32.92,76696.02,284.8,0.54614,0.00021,22.81164]
[1779604762783,32.91,76698.27,284.8,0.54662,0.00021,22.80908]
[1779604767534,32.91,76699.03,284.8,0.54679,0.00021,22.80821]
[1779604767818,32.91,76694.2,284.8,0.54578,0.00021,22.81354]
[1779604768825,32.91,76686.08,284.8,0.54408,0.00021,22.82215]
[1779604770839,32.91,76679.59,284.8,0.54272,0.00021,22.82873]
[1779604771408,32.91,76679.59,284.8,0.54272,0.00021,22.82873]
[1779604771910,32.91,76679.59,284.8,0.54272,0.00021,22.82873]
[1779604771922,32.91,76679.59,284.8,0.54272,0.00021,22.82873]
[1779604772117,32.91,76679.59,284.8,0.54272,0.00021,22.82873]
[1779604772627,32.9,76677.34,284.8,0.54226,0.00021,22.82706]
[1779604772779,32.9,76677.34,284.8,0.54226,0.00021,22.82706]
[1779604777888,32.9,76676.47,284.8,0.54207,0.00021,22.82791]
[1779604780280,32.9,76675.11,284.8,0.54179,0.00021,22.82923]
[1779604780349,32.9,76675.11,284.8,0.54179,0.00021,22.82923]
[1779604782486,32.9,76672.07,284.8,0.54115,0.00021,22.83214]
[1779604787957,32.9,76669.89,284.8,0.5407,0.00021,22.83418]
[1779604792993,32.9,76667.61,284.8,0.54022,0.00021,22.83628]
[1779604796730,32.9,76666.89,284.8,0.54007,0.00021,22.83694]
[1779604796930,32.9,76666.89,284.8,0.54007,0.00021,22.83694]
[1779604797009,32.9,76666.89,284.8,0.54007,0.00021,22.83694]
[1779604797183,32.9,76660.86,284.8,0.53881,0.00021,22.84235]
[1779604797422,32.9,76660.86,284.8,0.53881,0.00021,22.84235]
[1779604798029,32.9,76652.74,284.8,0.5371,0.00021,22.84926]
[1779604799035,32.9,76646.4,284.8,0.53577,0.00021,22.85437]
[1779604803293,32.89,76646.39,284.8,0.53577,0.00021,22.85438]
[1779604803341,32.89,76646.48,284.8,0.53579,0.00021,22.8543]
[1779604803533,32.89,76646.48,284.8,0.53579,0.00021,22.8543]
[1779604804071,32.9,76652.41,284.8,0.53703,0.00021,22.84953]
[1779604804409,32.9,76652.41,284.8,0.53703,0.00021,22.84953]
[1779604804463,32.9,76652.41,284.8,0.53703,0.00021,22.84953]
[1779604805211,32.9,76652.41,284.8,0.53703,0.00021,22.84953]
[1779604811588,32.9,76651.71,284.8,0.53688,0.00021,22.85013]
[1779604817163,32.91,76653.98,284.8,0.53735,0.00021,22.84829]
[1779604817879,32.91,76653.98,284.8,0.53735,0.00021,22.84829]
[1779604821292,32.91,76653.86,284.8,0.53733,0.00021,22.8484]
[1779604824420,32.91,76653.52,284.8,0.53725,0.00021,22.84869]
[1779604824842,32.91,76653.52,284.8,0.53725,0.00021,22.84869]
[1779604829193,32.92,76653.52,284.8,0.53725,0.00021,22.8487]
[1779604835290,32.92,76653.46,284.8,0.53724,0.00021,22.84491]
[1779604840324,32.93,76653.95,284.8,0.53733,0.00021,22.84452]
[1779604846367,32.93,76654.17,284.8,0.53738,0.00021,22.84436]
[1779604851404,32.94,76654.09,284.8,0.53736,0.00021,22.84445]
[1779604856438,32.94,76654.19,284.8,0.53737,0.00021,22.84438]
[1779604861474,32.95,76654.21,284.8,0.53737,0.00021,22.84439]
[1779604865503,32.95,76659.22,284.8,0.53842,0.00021,22.84014]
[1779604870538,32.95,76661.19,284.8,0.53884,0.00021,22.83841]
[1779604875577,32.94,76662.55,284.8,0.53913,0.00021,22.83719]
[1779604880612,32.94,76663.47,284.8,0.53932,0.00021,22.83635]
[1779604885229,32.94,76666.29,284.8,0.53992,0.00021,22.8338]
[1779604885646,32.93,76671.9,284.8,0.54109,0.00021,22.82859]
[1779604890681,32.93,76672.7,284.8,0.54126,0.00021,22.82782]
[1779604892023,32.93,76672.7,284.8,0.54126,0.00021,22.82782]
[1779604892072,32.93,76672.7,284.8,0.54126,0.00021,22.82782]
[1779604893703,32.93,76678.41,284.8,0.54246,0.00021,22.81839]
[1779604898738,32.93,76678.38,284.8,0.54246,0.00021,22.81839]
[1779604905787,32.92,76678.48,284.8,0.54249,0.00021,22.81826]
[1779604910822,32.91,76678.16,284.8,0.54243,0.00021,22.81854]
[1779604917243,32.91,76678.14,284.8,0.54243,0.00021,22.81853]
[1779604923914,32.9,76678.88,284.8,0.54259,0.00021,22.81774]
[1779604927633,32.9,76678.81,284.8,0.54258,0.00021,22.81781]
[1779604927757,32.9,76678.81,284.8,0.54258,0.00021,22.81781]
[1779604928351,32.9,76678.81,284.8,0.54258,0.00021,22.81781]
[1779604931904,32.9,76679.24,284.8,0.54267,0.00021,22.81736]
[1779604931915,32.9,76679.24,284.8,0.54267,0.00021,22.81736]
[1779604931917,32.9,76679.24,284.8,0.54267,0.00021,22.81736]
[1779604933034,32.9,76679.24,284.8,0.54267,0.00021,22.81736]
[1779604933097,32.9,76679.24,284.8,0.54267,0.00021,22.81736]
[1779604933256,32.9,76679.24,284.8,0.54267,0.00021,22.81736]
[1779604933939,32.9,76679.24,284.8,0.54267,0.00021,22.81736]
[1779604943062,32.89,76679.0,284.8,0.54263,0.00021,22.81757]
[1779604949104,32.89,76678.88,284.8,0.5426,0.00021,22.81767]
[1779604955154,32.89,76678.94,284.8,0.54262,0.00021,22.81371]
[1779604961196,32.89,76678.98,284.8,0.54263,0.00021,22.81365]
[1779604967237,32.88,76679.25,284.8,0.54269,0.00021,22.81337]
[1779604968996,32.88,76679.53,284.8,0.54275,0.00021,22.81309]
[1779604974287,32.88,76684.95,284.8,0.54389,0.00021,22.80757]
[1779604974509,32.88,76684.95,284.8,0.54389,0.00021,22.80757]
[1779604980329,32.88,76687.05,284.8,0.54434,0.00021,22.80536]
[1779604982398,32.87,76694.83,284.8,0.54597,0.00021,22.79702]
[1779604983269,32.87,76694.83,284.8,0.54597,0.00021,22.79702]
[1779604983403,32.87,76699.39,284.8,0.54693,0.00021,22.79196]
[1779604984174,32.87,76699.39,284.8,0.54693,0.00021,22.79196]
[1779604984348,32.87,76699.39,284.8,0.54693,0.00021,22.79196]
[1779604984410,32.87,76701.77,284.8,0.54742,0.00021,22.78926]
[1779604984679,32.87,76701.77,284.8,0.54742,0.00021,22.78926]
[1779604984808,32.87,76701.77,284.8,0.54742,0.00021,22.78926]
[1779604985416,32.87,76707.39,284.8,0.5486,0.00021,22.78276]
[1779604985484,32.87,76707.39,284.8,0.5486,0.00021,22.78276]
[1779604986424,32.87,76718.71,284.8,0.55097,0.00021,22.76907]
[1779604987745,32.87,76721.71,284.8,0.5516,0.00021,22.7653]
[1779604992902,32.88,76721.98,284.8,0.55165,0.00021,22.76502]
[1779604993109,32.88,76721.98,284.8,0.55165,0.00021,22.76502]
[1779604993473,32.88,76718.69,284.8,0.55096,0.00021,22.76916]
[1779604993619,32.88,76718.69,284.8,0.55096,0.00021,22.76916]
[1779604999515,32.88,76719.01,284.8,0.55102,0.00021,22.76881]
[1779605004550,32.89,76719.05,284.8,0.55102,0.00021,22.7688]
[1779605009584,32.89,76719.17,284.8,0.55104,0.00021,22.76869]
[1779605014619,32.9,76718.76,284.8,0.55096,0.00021,22.76534]
[1779605019655,32.9,76724.92,284.8,0.55224,0.00021,22.75761]
[1779605024690,32.91,76724.7,284.8,0.55219,0.00021,22.75793]
[1779605031313,32.91,76724.09,284.8,0.55205,0.00021,22.75874]
[1779605031325,32.91,76724.09,284.8,0.55205,0.00021,22.75874]
[1779605031561,32.91,76724.09,284.8,0.55205,0.00021,22.75876]
[1779605032919,32.91,76715.21,284.8,0.5502,0.00021,22.76985]
[1779605039031,32.92,76713.55,284.8,0.54984,0.00021,22.77193]
[1779605041884,32.92,76713.82,284.8,0.54989,0.00021,22.77163]
[1779605042006,32.92,76713.82,284.8,0.54989,0.00021,22.77163]
[1779605047851,32.93,76717.89,284.8,0.55073,0.00021,22.76674]
[1779605052475,32.94,76718.53,284.8,0.55086,0.00021,22.76598]
[1779605052484,32.94,76718.53,284.8,0.55086,0.00021,22.76598]
[1779605053123,32.94,76718.41,284.8,0.55083,0.00021,22.76614]
[1779605058928,32.95,76719.29,284.8,0.55101,0.00021,22.76512]
[1779605063403,32.95,76719.29,284.8,0.551,0.00021,22.76514]
[1779605068998,32.95,76715.54,284.8,0.55021,0.00021,22.76981]
[1779605074036,32.96,76715.4,284.8,0.55019,0.00021,22.76612]
[1779605080075,32.97,76715.15,284.8,0.55013,0.00021,22.76648]
[1779605088131,32.97,76716.36,284.8,0.55037,0.00021,22.76508]
[1779605092715,32.98,76716.28,284.8,0.55035,0.00021,22.7652]
[1779605094593,32.98,76721.07,284.8,0.55134,0.00021,22.7593]
[1779605100653,32.98,76724.21,284.8,0.55199,0.00021,22.75539]
[1779605106258,32.99,76725.91,284.8,0.55234,0.00021,22.75326]
[1779605112300,32.99,76726.11,284.8,0.55238,0.00021,22.75304]
[1779605113216,32.99,76726.11,284.8,0.55238,0.00021,22.75304]
[1779605118342,33.0,76725.87,284.8,0.55232,0.00021,22.75339]
[1779605123377,33.0,76724.32,284.8,0.55199,0.00021,22.75541]
[1779605128413,33.0,76725.49,284.8,0.55223,0.00021,22.75395]
[1779605131520,33.01,76725.23,284.8,0.55218,0.00021,22.7543]
[1779605131818,33.01,76725.12,284.8,0.55216,0.00021,22.75054]
[1779605131828,33.01,76725.12,284.8,0.55216,0.00021,22.75054]
[1779605132593,33.01,76725.12,284.8,0.55216,0.00021,22.75054]
[1779605132441,33.01,76719.15,284.8,0.55092,0.00021,22.75804]
[1779605132803,33.01,76719.15,284.8,0.55092,0.00021,22.75804]
[1779605133617,33.01,76719.15,284.8,0.55092,0.00021,22.75804]
[1779605139537,33.01,76717.39,284.8,0.55055,0.00021,22.76021]
[1779605145531,33.02,76718.63,284.8,0.55079,0.00021,22.7588]
[1779605153474,33.02,76719.12,284.8,0.55089,0.00021,22.75822]
[1779605153821,33.03,76719.16,284.8,0.55089,0.00021,22.75822]
[1779605156636,33.03,76719.16,284.8,0.55089,0.00021,22.75823]
[1779605159082,33.03,76719.85,284.8,0.55104,0.00021,22.75738]
[1779605159793,33.03,76719.88,284.8,0.55104,0.00021,22.75733]
[1779605160640,33.03,76719.94,284.8,0.55105,0.00021,22.75727]
[1779605160808,33.03,76719.94,284.8,0.55105,0.00021,22.75727]
[1779605171486,33.03,76720.91,284.8,0.55125,0.00021,22.7561]
[1779605171609,33.03,76720.91,284.8,0.55125,0.00021,22.7561]
[1779605171587,33.04,76721.18,284.8,0.5513,0.00021,22.75583]
[1779605171782,33.04,76721.18,284.8,0.5513,0.00021,22.75583]
[1779605177758,33.05,76720.36,284.8,0.55112,0.00021,22.75689]
[1779605180666,33.05,76720.36,284.8,0.55112,0.00021,22.75689]
[1779605185815,33.05,76719.79,284.8,0.55099,0.00021,22.75766]
[1779605190850,33.06,76716.86,284.8,0.55038,0.00021,22.7613]
[1779605196101,33.06,76716.59,284.8,0.55033,0.00021,22.75775]
[1779605196666,33.06,76716.59,284.8,0.55033,0.00021,22.75775]
[1779605208986,33.06,76717.11,284.8,0.55043,0.00021,22.75712]
[1779605210990,33.06,76711.48,284.8,0.54926,0.00021,22.76387]
[1779605216025,33.06,76713.84,284.8,0.54975,0.00021,22.76111]
[1779605221060,33.07,76716.34,284.8,0.55026,0.00021,22.75813]
[1779605229115,33.07,76718.91,284.8,0.55079,0.00021,22.75504]
[1779605230571,33.07,76718.91,284.8,0.55079,0.00021,22.75504]
[1779605233054,33.08,76719.11,284.8,0.55083,0.00021,22.75482]
[1779605233514,33.08,76719.11,284.8,0.55083,0.00021,22.75482]
[1779605233616,33.08,76719.41,284.8,0.55089,0.00021,22.75446]
[1779605233809,33.08,76719.41,284.8,0.55089,0.00021,22.75446]
[1779605236904,33.08,76724.54,284.8,0.55195,0.00021,22.74807]
[1779605237480,33.08,76724.54,284.8,0.55195,0.00021,22.74807]
[1779605242853,33.08,76726.82,284.8,0.55243,0.00021,22.7452]
[1779605242908,33.08,76726.82,284.8,0.55243,0.00021,22.7452]
[1779605243303,33.08,76726.82,284.8,0.55243,0.00021,22.7452]
[1779605243402,33.08,76718.19,284.8,0.55063,0.00021,22.75602]
[1779605243814,33.08,76718.19,284.8,0.55063,0.00021,22.75602]
[1779605244536,33.08,76718.19,284.8,0.55063,0.00021,22.75602]
[1779605245065,33.08,76714.57,284.8,0.54988,0.00021,22.76041]
[1779605245685,33.08,76714.57,284.8,0.54988,0.00021,22.76041]
[1779605245787,33.08,76713.69,284.8,0.54969,0.00021,22.76146]
[1779605246238,33.08,76711.92,284.8,0.54933,0.00021,22.76357]
[1779605251272,33.08,76709.78,284.8,0.54889,0.00021,22.76217]
[1779605256308,33.08,76709.82,284.8,0.5489,0.00021,22.76209]
[1779605262350,33.07,76708.9,284.8,0.54871,0.00021,22.76315]
[1779605267386,33.07,76709.37,284.8,0.54881,0.00021,22.76258]
[1779605272271,33.07,76711.13,284.8,0.54918,0.00021,22.7605]
[1779605273087,33.07,76711.13,284.8,0.54918,0.00021,22.76049]
[1779605275792,33.07,76712.08,284.8,0.54938,0.00021,22.75936]
[1779605276449,33.07,76716.54,284.8,0.55031,0.00021,22.75398]
[1779605278463,33.06,76721.46,284.8,0.55134,0.00021,22.74788]
[1779605281153,33.06,76720.54,284.8,0.55115,0.00021,22.74899]
[1779605281420,33.06,76720.54,284.8,0.55115,0.00021,22.74899]
[1779605281431,33.06,76720.54,284.8,0.55115,0.00021,22.74899]
[1779605286519,33.05,76718.89,284.8,0.55082,0.00021,22.75099]
[1779605287817,33.05,76718.89,284.8,0.55082,0.00021,22.75099]
[1779605293567,33.06,76718.91,284.8,0.55082,0.00021,22.75098]
[1779605298603,33.06,76720.85,284.8,0.55122,0.00021,22.7486]
[1779605299931,33.06,76721.51,284.8,0.55136,0.00021,22.74779]
[1779605304796,33.06,76722.08,284.8,0.55148,0.00021,22.74705]
[1779605306796,33.05,76722.15,284.8,0.5515,0.00021,22.74694]
[1779605306985,33.06,76723.36,284.8,0.55175,0.00021,22.74543]
[1779605306995,33.06,76723.36,284.8,0.55175,0.00021,22.74543]
[1779605307124,33.06,76723.36,284.8,0.55175,0.00021,22.74543]
[1779605307175,33.06,76723.36,284.8,0.55175,0.00021,22.74543]
[1779605307667,33.06,76726.65,284.8,0.55243,0.00021,22.74126]
[1779605307909,33.06,76726.65,284.8,0.55243,0.00021,22.74126]
[1779605308641,33.06,76726.65,284.8,0.55243,0.00021,22.74126]
[1779605308935,33.06,76729.77,284.8,0.55308,0.00021,22.73724]
[1779605309495,33.06,76729.77,284.8,0.55308,0.00021,22.73724]
[1779605310417,33.06,76730.26,284.8,0.55318,0.00021,22.73661]
[1779605310424,33.06,76730.26,284.8,0.55318,0.00021,22.73661]
[1779605310726,33.06,76730.26,284.8,0.55318,0.00021,22.73661]
[1779605310801,33.06,76743.05,284.8,0.55584,0.00021,22.71944]
[1779605310919,33.06,76743.05,284.8,0.55584,0.00021,22.71944]
[1779605310929,33.06,76743.05,284.8,0.55584,0.00021,22.71944]
[1779605311529,33.06,76743.05,284.8,0.55584,0.00021,22.71944]
[1779605311559,33.06,76743.05,284.8,0.55584,0.00021,22.71944]
[1779605311695,33.06,76749.67,284.8,0.55722,0.00021,22.70624]
[1779605311963,33.06,76749.67,284.8,0.55722,0.00021,22.70624]
[1779605312575,33.06,76749.67,284.8,0.55722,0.00021,22.70624]
[1779605313554,33.06,76752.02,284.8,0.55771,0.00021,22.70289]
[1779605315759,33.06,76754.3,284.8,0.55818,0.00021,22.6996]
[1779605317301,33.06,76754.73,284.8,0.55827,0.00021,22.69897]
[1779605317339,33.06,76754.73,284.8,0.55827,0.00021,22.69897]
[1779605317512,33.06,76754.73,284.8,0.55827,0.00021,22.69897]
[1779605317744,33.06,76761.3,284.8,0.55964,0.00021,22.68926]
[1779605318218,33.06,76761.3,284.8,0.55964,0.00021,22.68926]
[1779605318227,33.06,76761.3,284.8,0.55964,0.00021,22.68926]
[1779605318251,33.06,76761.3,284.8,0.55964,0.00021,22.68926]
[1779605320765,33.06,76763.6,284.8,0.56012,0.00021,22.68579]
[1779605320793,33.06,76763.6,284.8,0.56012,0.00021,22.68579]
[1779605320803,33.06,76763.6,284.8,0.56012,0.00021,22.68579]
[1779605322748,33.05,76762.99,284.8,0.55999,0.00021,22.68668]
[1779605322880,33.05,76764.49,284.8,0.56031,0.00021,22.68439]
[1779605324906,33.05,76762.93,284.8,0.55998,0.00021,22.68673]
[1779605324918,33.05,76762.93,284.8,0.55998,0.00021,22.68673]
[1779605327339,33.05,76764.2,284.8,0.56025,0.00021,22.68479]
[1779605327369,33.05,76764.2,284.8,0.56025,0.00021,22.68479]
[1779605328299,33.05,76764.02,284.8,0.56022,0.00021,22.68505]
[1779605330161,33.05,76763.35,284.8,0.56008,0.00021,22.68604]
[1779605330457,33.05,76763.35,284.8,0.56008,0.00021,22.68604]
[1779605330485,33.05,76763.35,284.8,0.56008,0.00021,22.68604]
[1779605330488,33.04,76763.53,284.8,0.56012,0.00021,22.68574]
[1779605330909,33.04,76763.53,284.8,0.56012,0.00021,22.68574]
[1779605330916,33.04,76768.19,284.8,0.56109,0.00021,22.67864]
[1779605331970,33.04,76768.19,284.8,0.56109,0.00021,22.67864]
[1779605331974,33.04,76768.19,284.8,0.56109,0.00021,22.67864]
[1779605332230,33.04,76768.19,284.8,0.56109,0.00021,22.67864]
[1779605332323,33.04,76772.46,284.8,0.56197,0.00021,22.67199]
[1779605332993,33.04,76772.46,284.8,0.56197,0.00021,22.67199]
[1779605333794,33.04,76772.46,284.8,0.56197,0.00021,22.67199]
[1779605337180,33.04,76776.7,284.8,0.56286,0.00021,22.66523]
[1779605337273,33.04,76776.84,284.8,0.56289,0.00021,22.66499]
[1779605338562,33.04,76776.84,284.8,0.56289,0.00021,22.66499]
[1779605338572,33.03,76777.52,284.8,0.56304,0.00021,22.66388]
[1779605339527,33.03,76777.52,284.8,0.56304,0.00021,22.66388]
[1779605340561,33.03,76779.28,284.8,0.5634,0.00021,22.66104]
[1779605340573,33.03,76779.28,284.8,0.5634,0.00021,22.66104]
[1779605341530,33.03,76779.13,284.8,0.56337,0.00021,22.66127]
[1779605341581,33.03,76769.75,284.8,0.56143,0.00021,22.67606]
[1779605342449,33.03,76769.75,284.8,0.56143,0.00021,22.67606]
[1779605344198,33.03,76767.4,284.8,0.56094,0.00021,22.67967]
[1779605344226,33.03,76767.4,284.8,0.56094,0.00021,22.67967]
[1779605344297,33.03,76767.56,284.8,0.56098,0.00021,22.6794]
[1779605345015,33.03,76773.7,284.8,0.56225,0.00021,22.66984]
[1779605347516,33.03,76776.57,284.8,0.56285,0.00021,22.66528]
[1779605353071,33.02,76777.1,284.8,0.56297,0.00021,22.66435]
[1779605355820,33.02,76776.98,284.8,0.56295,0.00021,22.66452]
[1779605357619,33.02,76780.97,284.8,0.56378,0.00021,22.65808]
[1779605363141,33.01,76781.92,284.8,0.56398,0.00021,22.65646]
[1779605368175,33.01,76781.04,284.8,0.56381,0.00021,22.65782]
[1779605370183,33.01,76781.29,284.8,0.56386,0.00021,22.6574]
[1779605370190,33.01,76781.09,284.8,0.56382,0.00021,22.65771]
[1779605371008,33.01,76781.09,284.8,0.56382,0.00021,22.65771]
[1779605376497,33.0,76782.82,284.8,0.5642,0.00021,22.6509]
[1779605379476,33.0,76788.74,284.8,0.56543,0.00021,22.64108]
[1779605382615,33.0,76791.84,284.8,0.56607,0.00021,22.63585]
[1779605383744,33.0,76793.56,284.8,0.56643,0.00021,22.63292]
[1779605383768,33.0,76793.56,284.8,0.56643,0.00021,22.63292]
[1779605384883,33.0,76795.41,284.8,0.56682,0.00021,22.62975]
[1779605384895,33.0,76796.25,284.8,0.56699,0.00021,22.62833]
[1779605385299,33.0,76802.74,284.8,0.56833,0.00021,22.61707]
[1779605387324,33.0,76804.9,284.8,0.56878,0.00021,22.61328]
[1779605387537,33.0,76804.9,284.8,0.56878,0.00021,22.61328]
[1779605388350,33.0,76804.95,284.8,0.56878,0.00021,22.61322]
[1779605393940,33.0,76803.58,284.8,0.56849,0.00021,22.61572]
[1779605395542,33.0,76803.82,284.8,0.56854,0.00021,22.61531]
[1779605395838,33.0,76803.82,284.8,0.56854,0.00021,22.61531]
[1779605396528,33.01,76804.78,284.8,0.56874,0.00021,22.61365]
[1779605396603,33.01,76811.84,284.8,0.5702,0.00021,22.60104]
[1779605401566,33.01,76816.62,284.8,0.57118,0.00021,22.59237]
[1779605407453,33.01,76816.39,284.8,0.57113,0.00021,22.59282]
[1779605412488,33.01,76815.63,284.8,0.57097,0.00021,22.59424]
[1779605415283,33.01,76819.48,284.8,0.57176,0.00021,22.58714]
[1779605415509,33.01,76829.1,284.8,0.57375,0.00021,22.56901]
[1779605416017,33.01,76829.1,284.8,0.57375,0.00021,22.56901]
[1779605417406,33.01,76830.09,284.8,0.57396,0.00021,22.56708]
[1779605418441,33.01,76831.2,284.8,0.57419,0.00021,22.56493]
[1779605418520,33.01,76831.2,284.8,0.57419,0.00021,22.56493]
[1779605419538,33.01,76832.31,284.8,0.57441,0.00021,22.56282]
[1779605424210,33.01,76836.27,284.8,0.57523,0.00021,22.55506]
[1779605425066,33.01,76836.88,284.8,0.57536,0.00021,22.55389]
[1779605425649,33.01,76836.88,284.8,0.57536,0.00021,22.55389]
[1779605425751,33.01,76837.87,284.8,0.57556,0.00021,22.55197]
[1779605426009,33.01,76837.87,284.8,0.57556,0.00021,22.55197]
[1779605426765,33.01,76837.87,284.8,0.57556,0.00021,22.55197]
[1779605426825,33.01,76844.24,284.8,0.57687,0.00021,22.53934]
[1779605427176,33.01,76844.24,284.8,0.57687,0.00021,22.53934]
[1779605427435,33.01,76844.24,284.8,0.57687,0.00021,22.53934]
[1779605427510,33.01,76844.24,284.8,0.57687,0.00021,22.53934]
[1779605427676,33.01,76844.24,284.8,0.57687,0.00021,22.53934]
[1779605427810,33.01,76844.24,284.8,0.57687,0.00021,22.53934]
[1779605430617,33.02,76851.03,284.8,0.57826,0.00021,22.52571]
[1779605431056,33.02,76851.03,284.8,0.57826,0.00021,22.52571]
[1779605431495,33.02,76851.03,284.8,0.57826,0.00021,22.52571]
[1779605431624,33.02,76852.61,284.8,0.57859,0.00021,22.51856]
[1779605432970,33.02,76854.65,284.8,0.57901,0.00021,22.51431]
[1779605433121,33.02,76854.65,284.8,0.57901,0.00021,22.51431]
[1779605433616,33.02,76854.65,284.8,0.57901,0.00021,22.51431]
[1779605433715,33.02,76854.65,284.8,0.57901,0.00021,22.51431]
[1779605434634,33.02,76858.45,284.8,0.5798,0.00021,22.50636]
[1779605435937,33.02,76860.56,284.8,0.58023,0.00021,22.50193]
[1779605436132,33.02,76859.9,284.8,0.58009,0.00021,22.50335]
[1779605438673,33.02,76869.08,284.8,0.58197,0.00021,22.48392]
[1779605439365,33.02,76869.08,284.8,0.58197,0.00021,22.48392]
[1779605440451,33.02,76869.29,284.8,0.58201,0.00021,22.48349]
[1779605446729,33.02,76864.54,284.8,0.58104,0.00021,22.49361]
[1779605451776,33.02,76864.98,284.8,0.58114,0.00021,22.49263]
[1779605451821,33.02,76864.98,284.8,0.58114,0.00021,22.49263]
[1779605451866,33.02,76864.98,284.8,0.58114,0.00021,22.49263]
[1779605451918,33.02,76864.98,284.8,0.58114,0.00021,22.49263]
[1779605451853,33.02,76865.95,284.8,0.58134,0.00021,22.49055]
[1779605452011,33.02,76865.95,284.8,0.58134,0.00021,22.49055]
[1779605452062,33.02,76865.95,284.8,0.58134,0.00021,22.49055]
[1779605452779,33.02,76862.42,284.8,0.58061,0.00021,22.49804]
[1779605453111,33.02,76862.42,284.8,0.58061,0.00021,22.49804]
[1779605454609,33.02,76862.96,284.8,0.58072,0.00021,22.49689]
[1779605455740,33.02,76863.07,284.8,0.58075,0.00021,22.49664]
[1779605455923,33.02,76863.07,284.8,0.58075,0.00021,22.49664]
[1779605455944,33.02,76863.07,284.8,0.58075,0.00021,22.49664]
[1779605456809,33.02,76871.29,284.8,0.58244,0.00021,22.47898]
[1779605460838,33.01,76880.93,284.8,0.58443,0.00021,22.45771]
[1779605461844,33.01,76886.35,284.8,0.58554,0.0002,22.44556]
[1779605462726,33.01,76886.35,284.8,0.58554,0.0002,22.44556]
[1779605463801,33.01,76886.4,284.8,0.58555,0.0002,22.44544]
[1779605463852,33.01,76886.4,284.8,0.58555,0.0002,22.44544]
[1779605463858,33.01,76886.4,284.8,0.58555,0.0002,22.44544]
[1779605463951,33.01,76895.36,284.8,0.58738,0.0002,22.42495]
[1779605464214,33.01,76895.36,284.8,0.58738,0.0002,22.42495]
[1779605464520,33.01,76895.36,284.8,0.58738,0.0002,22.42495]
[1779605464522,33.01,76895.36,284.8,0.58738,0.0002,22.42495]
[1779605464556,33.01,76895.36,284.8,0.58738,0.0002,22.42495]
[1779605467249,33.01,76893.08,284.8,0.58692,0.0002,22.4302]
[1779605467277,33.01,76893.08,284.8,0.58692,0.0002,22.4302]
[1779605467310,33.01,76893.08,284.8,0.58692,0.0002,22.4302]
[1779605467422,33.01,76893.08,284.8,0.58692,0.0002,22.4302]
[1779605467850,33.01,76893.08,284.8,0.58692,0.0002,22.4302]
[1779605467863,33.01,76893.08,284.8,0.58692,0.0002,22.4302]
[1779605467918,33.01,76897.01,284.8,0.58772,0.0002,22.42112]
[1779605468114,33.01,76897.01,284.8,0.58772,0.0002,22.42112]
[1779605468443,33.01,76897.01,284.8,0.58772,0.0002,22.42112]
[1779605468450,33.01,76897.01,284.8,0.58772,0.0002,22.42112]
[1779605468610,33.01,76897.01,284.8,0.58772,0.0002,22.42112]
[1779605468652,33.01,76897.01,284.8,0.58772,0.0002,22.42112]
[1779605468862,33.01,76897.01,284.8,0.58772,0.0002,22.42112]
[1779605468899,33.01,76902.36,284.8,0.58882,0.0002,22.40861]
[1779605469114,33.01,76902.36,284.8,0.58882,0.0002,22.40861]
[1779605471758,33.01,76901.47,284.8,0.58864,0.0002,22.41065]
[1779605475066,33.01,76905.71,284.8,0.58951,0.0002,22.40064]
[1779605475095,33.01,76905.71,284.8,0.58951,0.0002,22.40064]
[1779605475434,33.01,76905.71,284.8,0.58951,0.0002,22.40064]
[1779605475742,33.01,76905.71,284.8,0.58951,0.0002,22.40064]
[1779605475788,33.01,76905.71,284.8,0.58951,0.0002,22.40064]
[1779605475797,33.01,76905.71,284.8,0.58951,0.0002,22.40064]
[1779605476048,33.01,76905.71,284.8,0.58951,0.0002,22.40064]
[1779605475952,33.01,76941.76,284.8,0.59686,0.0002,22.31123]
[1779605476181,33.01,76941.76,284.8,0.59686,0.0002,22.31123]
[1779605476503,33.01,76941.76,284.8,0.59686,0.0002,22.31123]
[1779605476771,33.01,76941.76,284.8,0.59686,0.0002,22.31123]
[1779605476959,33.01,76947.14,284.8,0.59795,0.0002,22.29725]
[1779605477301,33.01,76947.14,284.8,0.59795,0.0002,22.29725]
[1779605477473,33.01,76947.14,284.8,0.59795,0.0002,22.29725]
[1779605477686,33.01,76947.14,284.8,0.59795,0.0002,22.29725]
[1779605477972,33.01,76931.04,284.8,0.59468,0.0002,22.33861]
[1779605478898,33.01,76931.04,284.8,0.59468,0.0002,22.33861]
[1779605478978,33.01,76919.35,284.8,0.59229,0.0002,22.36772]
[1779605479409,33.01,76919.35,284.8,0.59229,0.0002,22.36772]
[1779605479502,33.01,76919.35,284.8,0.59229,0.0002,22.36772]
[1779605479882,33.01,76919.35,284.8,0.59229,0.0002,22.36772]
[1779605479985,33.01,76916.8,284.8,0.59178,0.0002,22.3739]
[1779605480108,33.01,76916.8,284.8,0.59178,0.0002,22.3739]
[1779605480338,33.01,76916.8,284.8,0.59178,0.0002,22.3739]
[1779605480410,33.01,76916.8,284.8,0.59178,0.0002,22.3739]
[1779605480487,33.01,76916.8,284.8,0.59178,0.0002,22.3739]
[1779605480992,33.01,76917.1,284.8,0.59184,0.0002,22.37312]
[1779605481168,33.01,76917.1,284.8,0.59184,0.0002,22.37312]
[1779605483530,33.01,76916.95,284.8,0.59182,0.0002,22.37339]
[1779605484017,33.0,76923.95,284.8,0.59325,0.0002,22.3561]
[1779605484085,33.0,76923.95,284.8,0.59325,0.0002,22.3561]
[1779605484547,33.0,76923.95,284.8,0.59325,0.0002,22.3561]
[1779605484682,33.0,76923.95,284.8,0.59325,0.0002,22.3561]
[1779605485024,33.0,76932.35,284.8,0.59496,0.0002,22.33502]
[1779605485209,33.0,76932.35,284.8,0.59496,0.0002,22.33502]
[1779605486496,33.0,76933.33,284.8,0.59516,0.0002,22.33252]
[1779605487038,33.0,76939.14,284.8,0.59635,0.0002,22.31766]
[1779605490531,33.01,76935.16,284.8,0.59553,0.0002,22.32802]
[1779605492301,33.01,76934.84,284.8,0.59547,0.0002,22.3249]
[1779605492459,33.01,76934.84,284.8,0.59547,0.0002,22.3249]
[1779605496601,33.01,76941.11,284.8,0.59674,0.0002,22.30902]
[1779605501620,33.02,76939.08,284.8,0.59631,0.0002,22.31446]
[1779605503152,33.03,76944.45,284.8,0.59737,0.0002,22.30099]
[1779605508684,33.06,76946.27,284.8,0.59766,0.0002,22.29737]
[1779605510100,33.06,76945.66,284.8,0.59753,0.0002,22.29905]
[1779605510249,33.06,76945.79,284.8,0.59756,0.0002,22.29872]
[1779605510339,33.06,76945.79,284.8,0.59756,0.0002,22.29872]
[1779605510365,33.06,76945.79,284.8,0.59756,0.0002,22.29872]
[1779605510374,33.06,76945.79,284.8,0.59756,0.0002,22.29872]
[1779605510482,33.06,76945.79,284.8,0.59756,0.0002,22.29872]
[1779605510524,33.06,76945.79,284.8,0.59756,0.0002,22.29872]
[1779605510543,33.06,76945.79,284.8,0.59756,0.0002,22.29872]
[1779605510836,33.06,76945.79,284.8,0.59756,0.0002,22.29872]
[1779605510842,33.06,76945.79,284.8,0.59756,0.0002,22.29872]
[1779605510924,33.06,76945.79,284.8,0.59756,0.0002,22.29872]
[1779605510998,33.06,76945.79,284.8,0.59756,0.0002,22.29872]
[1779605511015,33.06,76948.49,284.8,0.59811,0.0002,22.29167]
[1779605511616,33.06,76948.49,284.8,0.59811,0.0002,22.29167]
[1779605511809,33.06,76948.49,284.8,0.59811,0.0002,22.29167]
[1779605512115,33.06,76966.72,284.8,0.60181,0.0002,22.24295]
[1779605512332,33.06,76966.72,284.8,0.60181,0.0002,22.24295]
[1779605512741,33.06,76966.72,284.8,0.60181,0.0002,22.24295]
[1779605512811,33.06,76967.03,284.8,0.60187,0.0002,22.24208]
[1779605513225,33.06,76967.03,284.8,0.60187,0.0002,22.24208]
[1779605513409,33.06,76967.03,284.8,0.60187,0.0002,22.24208]
[1779605513428,33.06,76967.03,284.8,0.60187,0.0002,22.24208]
[1779605513712,33.06,76967.03,284.8,0.60187,0.0002,22.24208]
[1779605513814,33.06,76959.75,284.8,0.6004,0.0002,22.26171]
[1779605514727,33.06,76959.75,284.8,0.6004,0.0002,22.26171]
[1779605515726,33.06,76962.35,284.8,0.60093,0.0002,22.25467]
[1779605515762,33.06,76962.35,284.8,0.60093,0.0002,22.25467]
[1779605516231,33.06,76965.64,284.8,0.6016,0.0002,22.24573]
[1779605518729,33.06,76967.62,284.8,0.602,0.0002,22.24029]
[1779605518969,33.06,76967.62,284.8,0.602,0.0002,22.24029]
[1779605522237,33.05,76964.17,284.8,0.60131,0.0002,22.24952]
[1779605523237,33.05,76964.68,284.8,0.60142,0.0002,22.2481]
[1779605525740,33.05,76964.59,284.8,0.6014,0.0002,22.24831]
[1779605527746,33.05,76966.45,284.8,0.60179,0.0002,22.24315]
[1779605528247,33.05,76966.36,284.8,0.60177,0.0002,22.24333]
[1779605529252,33.05,76964.44,284.8,0.60138,0.0002,22.24855]
[1779605530003,33.05,76964.44,284.8,0.60138,0.0002,22.24855]
[1779605530882,33.05,76964.33,284.8,0.60137,0.0002,22.24879]
[1779605531764,33.05,76963.51,284.8,0.6012,0.0002,22.25098]
[1779605532146,33.05,76963.51,284.8,0.6012,0.0002,22.25098]
[1779605532247,33.04,76963.16,284.8,0.60113,0.0002,22.25189]
[1779605532361,33.04,76956.69,284.8,0.59982,0.0002,22.26927]
[1779605533309,33.04,76956.69,284.8,0.59982,0.0002,22.26927]
[1779605537396,33.04,76951.9,284.8,0.59886,0.0002,22.28178]
[1779605542036,33.04,76949.67,284.8,0.59842,0.0002,22.28756]
[1779605546966,33.03,76940.59,284.8,0.59658,0.0002,22.311]
[1779605547480,33.03,76934.35,284.8,0.59531,0.0002,22.32697]
[1779605550203,33.03,76936.03,284.8,0.59566,0.0002,22.32267]
[1779605557220,33.03,76932.51,284.8,0.59496,0.0002,22.32757]
[1779605562586,33.03,76934.37,284.8,0.59534,0.0002,22.32278]
[1779605566619,33.03,76941.77,284.8,0.59685,0.0002,22.30379]
[1779605567986,33.03,76941.77,284.8,0.59685,0.0002,22.30379]
[1779605567995,33.03,76941.77,284.8,0.59685,0.0002,22.30379]
[1779605568109,33.03,76941.77,284.8,0.59685,0.0002,22.30379]
[1779605568209,33.03,76938.71,284.8,0.59623,0.0002,22.31166]
[1779605574675,33.03,76937.06,284.8,0.59589,0.0002,22.31586]
[1779605575385,33.03,76937.06,284.8,0.59589,0.0002,22.31586]
[1779605575682,33.03,76946.62,284.8,0.59784,0.0002,22.29114]
[1779605576294,33.03,76946.62,284.8,0.59784,0.0002,22.29114]
[1779605577087,33.03,76946.62,284.8,0.59784,0.0002,22.29114]
[1779605580224,33.03,76942.46,284.8,0.59698,0.0002,22.30215]
[1779605580422,33.03,76942.46,284.8,0.59698,0.0002,22.30215]
[1779605582047,33.03,76940.27,284.8,0.59654,0.0002,22.3078]
[1779605583781,33.03,76938.89,284.8,0.59626,0.0002,22.31134]
[1779605589809,33.04,76936.16,284.8,0.59568,0.0002,22.31853]
[1779605589886,33.04,76936.16,284.8,0.59568,0.0002,22.31853]
[1779605590028,33.04,76936.16,284.8,0.59568,0.0002,22.31853]
[1779605590180,33.04,76936.16,284.8,0.59568,0.0002,22.31853]
[1779605590199,33.04,76935.52,284.8,0.59555,0.0002,22.3202]
[1779605590341,33.04,76935.52,284.8,0.59555,0.0002,22.3202]
[1779605591154,33.04,76935.52,284.8,0.59555,0.0002,22.3202]
[1779605590787,33.04,76925.99,284.8,0.59361,0.0002,22.34424]
[1779605591340,33.04,76925.99,284.8,0.59361,0.0002,22.34424]
[1779605591794,33.04,76921.87,284.8,0.59277,0.0002,22.35444]
[1779605595769,33.04,76920.11,284.8,0.59241,0.0002,22.35877]
[1779605595958,33.04,76920.11,284.8,0.59241,0.0002,22.35877]
[1779605597118,33.04,76920.23,284.8,0.59243,0.0002,22.35847]
[1779605597710,33.04,76920.19,284.8,0.59242,0.0002,22.35862]
[1779605598843,33.04,76924.79,284.8,0.59336,0.0002,22.34732]
[1779605599751,33.04,76924.79,284.8,0.59336,0.0002,22.34732]
[1779605599760,33.04,76924.79,284.8,0.59336,0.0002,22.34732]
[1779605599850,33.04,76925.58,284.8,0.59351,0.0002,22.3454]
[1779605600309,33.04,76925.58,284.8,0.59351,0.0002,22.3454]
[1779605600857,33.04,76932.03,284.8,0.59483,0.0002,22.32921]
[1779605603178,33.04,76932.41,284.8,0.59491,0.0002,22.32823]
[1779605603188,33.04,76932.41,284.8,0.59491,0.0002,22.32823]
[1779605604986,33.04,76931.34,284.8,0.59469,0.0002,22.33089]
[1779605605109,33.04,76931.34,284.8,0.59469,0.0002,22.33089]
[1779605605182,33.04,76930.18,284.8,0.59446,0.0002,22.33379]
[1779605605334,33.04,76930.18,284.8,0.59446,0.0002,22.33379]
[1779605606883,33.04,76930.42,284.8,0.59451,0.0002,22.33317]
[1779605606902,33.04,76930.26,284.8,0.59448,0.0002,22.33355]
[1779605607308,33.04,76930.26,284.8,0.59448,0.0002,22.33355]
[1779605611456,33.04,76935.46,284.8,0.59554,0.0002,22.32034]
[1779605614337,33.03,76940.48,284.8,0.59658,0.0002,22.30338]
[1779605614400,33.03,76940.48,284.8,0.59658,0.0002,22.30338]
[1779605614967,33.03,76944.27,284.8,0.59736,0.0002,22.29353]
[1779605620009,33.03,76945.43,284.8,0.59761,0.0002,22.29028]
[1779605623023,33.02,76940.31,284.8,0.59658,0.0002,22.30346]
[1779605624220,33.02,76940.31,284.8,0.59658,0.0002,22.30346]
[1779605627541,33.02,76936.88,284.8,0.59588,0.0002,22.31222]
[1779605628058,33.02,76931.33,284.8,0.59475,0.0002,22.32631]
[1779605632021,33.02,76931.83,284.8,0.59486,0.0002,22.32499]
[1779605632108,33.02,76931.83,284.8,0.59486,0.0002,22.32499]
[1779605632110,33.02,76928.92,284.8,0.59426,0.0002,22.3323]
[1779605632383,33.02,76928.92,284.8,0.59426,0.0002,22.3323]
[1779605632816,33.02,76928.92,284.8,0.59426,0.0002,22.3323]
[1779605633093,33.02,76928.64,284.8,0.59421,0.0002,22.33298]
[1779605633409,33.02,76928.64,284.8,0.59421,0.0002,22.33298]
[1779605634334,33.02,76928.35,284.8,0.59415,0.0002,22.33375]
[1779605634509,33.02,76928.35,284.8,0.59415,0.0002,22.33375]
[1779605635107,33.02,76928.2,284.8,0.59412,0.0002,22.33411]
[1779605635322,33.02,76928.2,284.8,0.59412,0.0002,22.33411]
[1779605642155,33.03,76927.26,284.8,0.59391,0.0002,22.33668]
[1779605647191,33.03,76929.53,284.8,0.59436,0.0002,22.33112]
[1779605649052,33.03,76929.53,284.8,0.59436,0.0002,22.33112]
[1779605654240,33.04,76926.61,284.8,0.59375,0.0002,22.33864]
[1779605659276,33.04,76925.2,284.8,0.59345,0.0002,22.34232]
[1779605660124,33.04,76925.2,284.8,0.59345,0.0002,22.34232]
[1779605660231,33.04,76925.2,284.8,0.59345,0.0002,22.34232]
[1779605661290,33.04,76921.06,284.8,0.5926,0.0002,22.35264]
[1779605666326,33.05,76922.47,284.8,0.59287,0.0002,22.34938]
[1779605671361,33.06,76923.9,284.8,0.59317,0.0002,22.34206]
[1779605677403,33.06,76921.65,284.8,0.59269,0.0002,22.34787]
[1779605678972,33.06,76921.65,284.8,0.59269,0.0002,22.34787]
[1779605680423,33.07,76917.18,284.8,0.59177,0.0002,22.35894]
[1779605685459,33.07,76917.86,284.8,0.59189,0.0002,22.35752]
[1779605689910,33.08,76918.11,284.8,0.59193,0.0002,22.357]
[1779605689965,33.08,76918.11,284.8,0.59193,0.0002,22.357]
[1779605690197,33.08,76918.11,284.8,0.59193,0.0002,22.357]
[1779605690295,33.08,76919.31,284.8,0.59217,0.0002,22.3542]
[1779605690409,33.08,76919.31,284.8,0.59217,0.0002,22.3542]
[1779605695529,33.09,76921.63,284.8,0.59262,0.0002,22.34872]
[1779605700564,33.09,76921.77,284.8,0.59264,0.0002,22.34858]
[1779605706606,33.1,76921.7,284.8,0.59261,0.0002,22.349]
[1779605711644,33.11,76922.89,284.8,0.59283,0.0002,22.34629]
[1779605717689,33.12,76923.0,284.8,0.59284,0.0002,22.34627]
[1779605722724,33.12,76920.94,284.8,0.5924,0.0002,22.35154]
[1779605727759,33.13,76920.34,284.8,0.59226,0.0002,22.35323]
[1779605730807,33.13,76919.28,284.8,0.59204,0.0002,22.3559]
[1779605731851,33.13,76919.28,284.8,0.59203,0.0002,22.35599]
[1779605737456,33.14,76918.8,284.8,0.59193,0.0002,22.35342]
[1779605737472,33.14,76918.8,284.8,0.59193,0.0002,22.35342]
[1779605737509,33.14,76918.8,284.8,0.59193,0.0002,22.35342]
[1779605737654,33.14,76918.8,284.8,0.59193,0.0002,22.35342]
[1779605737700,33.14,76918.8,284.8,0.59193,0.0002,22.35342]
[1779605737833,33.14,76917.02,284.8,0.59157,0.0002,22.35779]
[1779605738418,33.14,76917.02,284.8,0.59157,0.0002,22.35779]
[1779605740984,33.14,76913.11,284.8,0.59077,0.0002,22.36724]
[1779605745445,33.15,76912.8,284.8,0.59069,0.0002,22.3682]
[1779605747094,33.15,76912.75,284.8,0.59068,0.0002,22.36835]
[1779605750789,33.15,76912.78,284.8,0.59068,0.0002,22.36832]
[1779605755959,33.16,76913.77,284.8,0.59087,0.0002,22.36613]
[1779605757908,33.16,76913.77,284.8,0.59086,0.0002,22.36616]
[1779605764018,33.17,76913.99,284.8,0.59089,0.0002,22.36588]
[1779605767415,33.17,76914.06,284.8,0.5909,0.0002,22.36579]
[1779605767547,33.17,76914.06,284.8,0.5909,0.0002,22.36579]
[1779605767717,33.17,76914.06,284.8,0.5909,0.0002,22.36579]
[1779605768044,33.17,76920.64,284.8,0.59223,0.0002,22.34996]
[1779605768509,33.17,76920.64,284.8,0.59223,0.0002,22.34996]
[1779605769051,33.17,76926.41,284.8,0.5934,0.0002,22.33583]
[1779605769477,33.17,76926.41,284.8,0.5934,0.0002,22.33583]
[1779605775093,33.18,76926.55,284.8,0.59341,0.0002,22.33569]
[1779605779784,33.18,76927.04,284.8,0.5935,0.0002,22.33462]
[1779605782373,33.19,76928.98,284.8,0.59389,0.0002,22.32987]
[1779605783149,33.19,76935.67,284.8,0.59524,0.0002,22.31317]
[1779605784156,33.19,76940.88,284.8,0.5963,0.0002,22.29998]
[1779605785056,33.19,76940.88,284.8,0.5963,0.0002,22.29998]
[1779605790198,33.19,76943.5,284.8,0.59683,0.0002,22.29324]
[1779605796240,33.18,76947.44,284.8,0.59765,0.0002,22.27891]
[1779605798965,33.18,76948.26,284.8,0.59783,0.0002,22.27667]
[1779605803289,33.17,76933.28,284.8,0.59481,0.0002,22.31471]
[1779605803949,33.17,76933.28,284.8,0.59481,0.0002,22.31471]
[1779605804296,33.17,76933.52,284.8,0.59486,0.0002,22.31408]
[1779605806427,33.17,76927.22,284.8,0.59358,0.0002,22.32981]
[1779605810151,33.17,76925.55,284.8,0.59324,0.0002,22.33399]
[1779605815373,33.18,76925.11,284.8,0.59313,0.0002,22.33532]
[1779605820408,33.19,76924.45,284.8,0.59298,0.0002,22.33712]
[1779605822403,33.19,76923.41,284.8,0.59277,0.0002,22.33971]
[1779605822422,33.19,76919.42,284.8,0.59195,0.0002,22.3495]
[1779605822509,33.19,76919.42,284.8,0.59195,0.0002,22.3495]
[1779605822600,33.19,76919.42,284.8,0.59195,0.0002,22.3495]
[1779605824047,33.19,76916.14,284.8,0.59128,0.0002,22.35748]
[1779605825575,33.19,76914.85,284.8,0.59102,0.0002,22.36065]
[1779605825942,33.19,76914.85,284.8,0.59102,0.0002,22.36065]
[1779605826450,33.19,76909.76,284.8,0.58998,0.0002,22.37283]
[1779605828274,33.19,76909.76,284.8,0.58998,0.0002,22.37283]
[1779605835513,33.19,76909.03,284.8,0.58983,0.0002,22.37461]
[1779605840571,33.2,76905.45,284.8,0.5891,0.0002,22.38308]
[1779605840655,33.2,76903.41,284.8,0.58868,0.0002,22.38786]
[1779605842215,33.2,76903.41,284.8,0.58868,0.0002,22.38786]
[1779605847598,33.19,76899.7,284.8,0.58793,0.0002,22.39645]
[1779605852632,33.19,76897.86,284.8,0.58757,0.0002,22.3967]
[1779605859633,33.19,76898.09,284.8,0.58762,0.0002,22.39616]
[1779605860688,33.19,76905.89,284.8,0.58921,0.0002,22.37796]
[1779605865723,33.19,76906.42,284.8,0.58931,0.0002,22.37673]
[1779605870758,33.19,76906.37,284.8,0.5893,0.0002,22.37687]
[1779605872772,33.19,76902.4,284.8,0.58849,0.0002,22.38617]
[1779605879821,33.19,76902.39,284.8,0.58849,0.0002,22.38618]
[1779605881050,33.19,76902.39,284.8,0.58849,0.0002,22.38618]
[1779605881837,33.19,76897.24,284.8,0.58744,0.0002,22.39811]
[1779605888885,33.19,76893.88,284.8,0.58676,0.0002,22.40575]
[1779605889611,33.19,76893.88,284.8,0.58676,0.0002,22.40575]
[1779605894928,33.19,76894.51,284.8,0.5869,0.0002,22.40426]
[1779605895629,33.19,76894.51,284.8,0.5869,0.0002,22.40426]
[1779605896150,33.19,76894.51,284.8,0.5869,0.0002,22.40426]
[1779605903991,33.19,76894.65,284.8,0.58693,0.0002,22.40389]
[1779605904626,33.19,76894.65,284.8,0.58693,0.0002,22.40389]
[1779605910039,33.19,76894.64,284.8,0.58693,0.0002,22.40389]
[1779605916080,33.19,76894.17,284.8,0.58685,0.0002,22.40098]
[1779605916609,33.19,76894.17,284.8,0.58685,0.0002,22.40098]
[1779605918602,33.19,76891.44,284.8,0.58629,0.0002,22.4072]
[1779605924169,33.19,76894.66,284.8,0.58695,0.0002,22.39985]
[1779605925768,33.19,76894.54,284.8,0.58692,0.0002,22.40013]
[1779605925874,33.19,76894.54,284.8,0.58692,0.0002,22.40013]
[1779605926530,33.19,76894.54,284.8,0.58692,0.0002,22.40013]
[1779605926556,33.19,76894.54,284.8,0.58692,0.0002,22.40013]
[1779605926151,33.19,76900.08,284.8,0.58805,0.0002,22.38738]
[1779605926774,33.19,76900.08,284.8,0.58805,0.0002,22.38738]
[1779605927283,33.19,76900.08,284.8,0.58805,0.0002,22.38738]
[1779605927304,33.19,76908.55,284.8,0.58978,0.0002,22.36754]
[1779605927664,33.19,76908.55,284.8,0.58978,0.0002,22.36754]
[1779605927821,33.19,76908.55,284.8,0.58978,0.0002,22.36754]
[1779605928165,33.18,76911.34,284.8,0.59035,0.0002,22.36085]
[1779605928637,33.18,76911.34,284.8,0.59035,0.0002,22.36085]
[1779605929454,33.18,76911.34,284.8,0.59035,0.0002,22.36085]
[1779605929867,33.18,76911.34,284.8,0.59035,0.0002,22.36078]
[1779605929887,33.18,76911.34,284.8,0.59035,0.0002,22.36078]
[1779605929919,33.18,76911.34,284.8,0.59035,0.0002,22.36078]
[1779605930014,33.18,76911.34,284.8,0.59035,0.0002,22.36078]
[1779605930179,33.18,76901.3,284.8,0.58831,0.0002,22.38442]
[1779605935214,33.18,76899.39,284.8,0.58792,0.0002,22.38887]
[1779605940249,33.18,76902.73,284.8,0.5886,0.0002,22.38112]
[1779605945283,33.18,76902.09,284.8,0.58847,0.0002,22.38262]
[1779605951326,33.18,76901.63,284.8,0.58837,0.0002,22.38371]
[1779605956361,33.18,76902.27,284.8,0.5885,0.0002,22.38224]
[1779605961396,33.19,76901.62,284.8,0.58837,0.0002,22.38378]
[1779605967438,33.19,76901.65,284.8,0.58837,0.0002,22.38374]
[1779605972474,33.19,76900.79,284.8,0.58821,0.0002,22.3818]
[1779605975384,33.19,76900.79,284.8,0.58821,0.0002,22.3818]
[1779605975495,33.19,76898.61,284.8,0.58776,0.0002,22.38687]
[1779605982544,33.19,76896.51,284.8,0.58733,0.0002,22.39171]
[1779605985390,33.19,76896.51,284.8,0.58733,0.0002,22.39171]
[1779605990600,33.19,76900.15,284.8,0.58807,0.0002,22.38333]
[1779605995635,33.19,76901.76,284.8,0.5884,0.0002,22.37962]
[1779605998168,33.19,76901.75,284.8,0.5884,0.0002,22.37964]
[1779606000484,33.19,76900.19,284.8,0.58808,0.0002,22.38328]
[1779606000831,33.19,76899.64,284.8,0.58796,0.0002,22.38456]
[1779606001677,33.19,76905.5,284.8,0.58916,0.0002,22.37089]
[1779606002651,33.19,76905.5,284.8,0.58916,0.0002,22.37089]
[1779606006298,33.19,76906.04,284.8,0.58927,0.0002,22.36965]
[1779606007297,33.19,76906.09,284.8,0.58927,0.0002,22.36955]
[1779606007321,33.19,76906.09,284.8,0.58927,0.0002,22.36955]
[1779606007325,33.19,76907.26,284.8,0.58951,0.0002,22.36681]
[1779606008726,33.19,76911.99,284.8,0.59048,0.0002,22.35553]
[1779606009762,33.19,76911.99,284.8,0.59048,0.0002,22.35553]
[1779606009901,33.19,76911.99,284.8,0.59048,0.0002,22.35553]
[1779606009988,33.19,76915.95,284.8,0.59129,0.0002,22.34597]
[1779606010709,33.19,76915.95,284.8,0.59129,0.0002,22.34597]
[1779606011789,33.19,76919.74,284.8,0.59206,0.0002,22.33683]
[1779606013614,33.19,76919.43,284.8,0.59199,0.0002,22.33762]
[1779606018326,33.2,76919.69,284.8,0.59203,0.0002,22.33718]
[1779606018937,33.2,76918.53,284.8,0.59179,0.0002,22.34004]
[1779606019015,33.2,76918.53,284.8,0.59179,0.0002,22.34004]
[1779606019163,33.2,76918.53,284.8,0.59179,0.0002,22.34004]
[1779606019195,33.2,76918.53,284.8,0.59179,0.0002,22.34004]
[1779606019268,33.2,76918.53,284.8,0.59179,0.0002,22.34004]
[1779606019273,33.2,76918.53,284.8,0.59179,0.0002,22.34004]
[1779606019520,33.2,76919.14,284.8,0.59191,0.0002,22.33859]
[1779606019670,33.2,76919.14,284.8,0.59191,0.0002,22.33859]
[1779606019777,33.2,76919.14,284.8,0.59191,0.0002,22.33859]
[1779606019804,33.2,76906.12,284.8,0.58926,0.0002,22.36972]
[1779606020811,33.2,76894.82,284.8,0.58696,0.0002,22.39593]
[1779606021809,33.2,76894.82,284.8,0.58696,0.0002,22.39593]
[1779606021818,33.2,76888.67,284.8,0.5857,0.0002,22.40987]
[1779606026853,33.2,76888.94,284.8,0.58577,0.0002,22.40919]
[1779606031888,33.2,76891.95,284.8,0.5864,0.0002,22.39835]
[1779606037965,33.19,76892.02,284.8,0.58641,0.0002,22.39816]
[1779606038904,33.19,76892.15,284.8,0.58644,0.0002,22.39785]
[1779606038937,33.19,76897.9,284.8,0.58762,0.0002,22.38468]
[1779606039768,33.19,76897.9,284.8,0.58762,0.0002,22.38468]
[1779606045077,33.19,76898.84,284.8,0.58781,0.0002,22.3825]
[1779606051027,33.19,76895.13,284.8,0.58705,0.0002,22.391]
[1779606051910,33.19,76895.13,284.8,0.58705,0.0002,22.391]
[1779606057067,33.19,76895.1,284.8,0.58705,0.0002,22.39103]
[1779606062103,33.19,76894.68,284.8,0.58697,0.0002,22.39195]
[1779606065124,33.19,76889.06,284.8,0.58582,0.0002,22.40469]
[1779606070160,33.19,76884.7,284.8,0.58494,0.0002,22.4144]
[1779606075197,33.18,76882.86,284.8,0.58457,0.0002,22.41845]
[1779606080233,33.18,76883.21,284.8,0.58464,0.0002,22.41763]
[1779606085268,33.18,76885.33,284.8,0.58508,0.0002,22.41285]
[1779606086537,33.18,76885.33,284.8,0.58508,0.0002,22.41285]
[1779606092317,33.18,76884.77,284.8,0.58498,0.0002,22.41007]
[1779606097352,33.18,76884.89,284.8,0.58501,0.0002,22.40977]
[1779606102387,33.18,76884.87,284.8,0.58501,0.0002,22.40979]
[1779606103291,33.18,76884.87,284.8,0.58501,0.0002,22.40979]
[1779606103685,33.18,76878.77,284.8,0.58376,0.0002,22.42329]
[1779606104402,33.18,76871.4,284.8,0.58225,0.0002,22.43931]
[1779606105301,33.18,76871.4,284.8,0.58225,0.0002,22.43931]
[1779606105512,33.18,76871.4,284.8,0.58225,0.0002,22.43931]
[1779606105525,33.18,76871.4,284.8,0.58225,0.0002,22.43931]
[1779606106415,33.18,76876.46,284.8,0.58328,0.0002,22.42838]
[1779606108430,33.18,76887.59,284.8,0.58556,0.0002,22.40375]
[1779606109915,33.18,76887.97,284.8,0.58564,0.0002,22.40289]
[1779606115479,33.18,76886.78,284.8,0.5854,0.0002,22.40553]
[1779606120513,33.18,76886.72,284.8,0.58539,0.0002,22.40563]
[1779606122738,33.18,76877.67,284.8,0.58354,0.0002,22.42568]
[1779606128574,33.17,76874.99,284.8,0.58299,0.0002,22.43147]
[1779606133609,33.17,76874.93,284.8,0.58299,0.0002,22.43154]
[1779606138644,33.17,76874.87,284.8,0.58298,0.0002,22.43159]
[1779606143679,33.17,76874.96,284.8,0.58301,0.0002,22.43131]
[1779606147707,33.16,76879.27,284.8,0.58389,0.0002,22.42182]
[1779606152759,33.16,76879.47,284.8,0.58395,0.0002,22.41735]
[1779606152742,33.16,76890.86,284.8,0.58628,0.0002,22.3919]
[1779606155762,33.16,76893.44,284.8,0.58681,0.0002,22.38603]
[1779606162059,33.16,76892.85,284.8,0.58669,0.0002,22.38738]
[1779606162812,33.16,76887.67,284.8,0.58563,0.0002,22.39912]
[1779606165834,33.16,76883.03,284.8,0.58467,0.0002,22.40954]
[1779606166806,33.16,76883.03,284.8,0.58467,0.0002,22.40954]
[1779606166842,33.16,76879.13,284.8,0.58387,0.0002,22.41818]
[1779606167906,33.16,76879.13,284.8,0.58387,0.0002,22.41818]
[1779606173990,33.16,76877.19,284.8,0.58348,0.0002,22.42242]
[1779606175697,33.16,76888.74,284.8,0.58584,0.0002,22.39675]
[1779606177520,33.16,76890.86,284.8,0.58628,0.0002,22.39195]
[1779606182129,33.16,76889.67,284.8,0.58603,0.0002,22.39465]
[1779606182710,33.16,76889.67,284.8,0.58603,0.0002,22.39465]
[1779606195043,33.16,76887.34,284.8,0.58555,0.0002,22.39994]
[1779606201190,33.16,76887.34,284.8,0.58555,0.0002,22.39994]
[1779606203098,33.16,76879.84,284.8,0.58402,0.0002,22.41665]
[1779606208133,33.16,76874.97,284.8,0.58303,0.0002,22.4272]
[1779606209431,33.16,76874.97,284.8,0.58303,0.0002,22.4272]
[1779606213968,33.16,76871.94,284.8,0.58243,0.0002,22.42968]
[1779606213999,33.16,76871.94,284.8,0.58243,0.0002,22.42968]
[1779606215578,33.15,76869.06,284.8,0.58184,0.00021,22.43584]
[1779606216190,33.15,76874.62,284.8,0.58299,0.0002,22.42381]
[1779606221273,33.15,76874.6,284.8,0.58299,0.0002,22.42375]
[1779606221285,33.15,76874.6,284.8,0.58299,0.0002,22.42375]
[1779606221303,33.15,76874.6,284.8,0.58299,0.0002,22.42375]
[1779606221339,33.15,76874.6,284.8,0.58299,0.0002,22.42375]
[1779606221375,33.15,76874.6,284.8,0.58299,0.0002,22.42375]
[1779606221455,33.15,76874.6,284.8,0.58299,0.0002,22.42375]
[1779606221834,33.15,76874.6,284.8,0.58299,0.0002,22.42375]
[1779606221831,33.15,76883.81,284.8,0.58488,0.0002,22.40345]
[1779606221985,33.15,76883.81,284.8,0.58488,0.0002,22.40345]
[1779606222032,33.15,76883.81,284.8,0.58488,0.0002,22.40345]
[1779606222255,33.15,76916.82,284.8,0.59162,0.0002,22.32662]
[1779606222867,33.15,76916.82,284.8,0.59162,0.0002,22.32662]
[1779606222893,33.15,76916.82,284.8,0.59162,0.0002,22.32662]
[1779606223070,33.15,76916.82,284.8,0.59162,0.0002,22.32662]
[1779606223668,33.15,76916.82,284.8,0.59162,0.0002,22.32662]
[1779606223676,33.15,76916.82,284.8,0.59162,0.0002,22.32662]
[1779606223686,33.15,76916.82,284.8,0.59162,0.0002,22.32662]
[1779606223823,33.15,76916.82,284.8,0.59162,0.0002,22.32662]
[1779606223762,33.15,76917.33,284.8,0.59172,0.0002,22.32536]
[1779606223910,33.15,76917.33,284.8,0.59172,0.0002,22.32536]
[1779606224269,33.15,76910.53,284.8,0.59034,0.0002,22.34174]
[1779606225541,33.15,76910.53,284.8,0.59034,0.0002,22.34174]
[1779606225614,33.15,76910.53,284.8,0.59034,0.0002,22.34174]
[1779606225679,33.15,76908.09,284.8,0.58985,0.0002,22.34748]
[1779606228620,33.15,76906.65,284.8,0.58955,0.0002,22.35089]
[1779606228717,33.15,76906.38,284.8,0.5895,0.0002,22.35152]
[1779606231633,33.15,76909.95,284.8,0.59023,0.0002,22.34303]
[1779606231635,33.15,76909.95,284.8,0.59023,0.0002,22.34303]
[1779606232514,33.14,76910.34,284.8,0.59031,0.0002,22.34204]
[1779606232786,33.14,76922.83,284.8,0.59286,0.0002,22.31177]
[1779606232913,33.14,76922.83,284.8,0.59286,0.0002,22.31177]
[1779606233110,33.14,76922.83,284.8,0.59286,0.0002,22.31177]
[1779606233830,33.14,76929.03,284.8,0.59412,0.0002,22.29643]
[1779606235631,33.15,76924.22,284.8,0.59313,0.0002,22.30842]
[1779606236516,33.15,76924.22,284.8,0.59313,0.0002,22.30842]
[1779606241313,33.15,76929.79,284.8,0.59426,0.0002,22.29475]
[1779606241409,33.15,76929.79,284.8,0.59426,0.0002,22.29475]
[1779606241414,33.15,76922.28,284.8,0.59272,0.0002,22.3134]
[1779606242040,33.15,76922.28,284.8,0.59272,0.0002,22.3134]
[1779606244190,33.16,76919.33,284.8,0.59211,0.0002,22.32075]
[1779606245704,33.16,76916.88,284.8,0.59161,0.0002,22.32676]
[1779606251462,33.17,76915.09,284.8,0.59122,0.0002,22.33148]
[1779606257316,33.18,76915.49,284.8,0.59128,0.0002,22.33069]
[1779606257504,33.18,76916.94,284.8,0.59157,0.0002,22.32736]
[1779606258009,33.18,76916.94,284.8,0.59157,0.0002,22.32736]
[1779606258784,33.18,76916.94,284.8,0.59157,0.0002,22.32736]
[1779606258822,33.18,76916.01,284.8,0.59137,0.0002,22.32966]
[1779606258910,33.18,76916.01,284.8,0.59137,0.0002,22.32966]
[1779606258995,33.18,76916.01,284.8,0.59137,0.0002,22.32966]
[1779606265560,33.2,76915.7,284.8,0.59128,0.0002,22.33081]
[1779606268272,33.2,76915.61,284.8,0.59125,0.0002,22.33114]
[1779606268311,33.2,76915.61,284.8,0.59125,0.0002,22.33114]
[1779606268315,33.2,76915.61,284.8,0.59125,0.0002,22.33114]
[1779606268348,33.2,76915.61,284.8,0.59125,0.0002,22.33114]
[1779606268761,33.2,76908.43,284.8,0.58979,0.0002,22.34834]
[1779606269145,33.2,76908.43,284.8,0.58979,0.0002,22.34834]
[1779606269612,33.2,76908.43,284.8,0.58979,0.0002,22.34834]
[1779606269617,33.2,76908.43,284.8,0.58979,0.0002,22.34834]
[1779606273944,33.2,76905.29,284.8,0.58915,0.0002,22.35186]
[1779606279789,33.21,76907.43,284.8,0.58958,0.0002,22.3469]
[1779606279803,33.21,76907.43,284.8,0.58958,0.0002,22.3469]
[1779606279818,33.21,76907.43,284.8,0.58958,0.0002,22.3469]
[1779606280666,33.21,76912.62,284.8,0.59064,0.0002,22.33459]
[1779606281431,33.21,76912.62,284.8,0.59064,0.0002,22.33459]
[1779606281454,33.21,76912.62,284.8,0.59064,0.0002,22.33459]
[1779606281483,33.21,76912.62,284.8,0.59064,0.0002,22.33459]
[1779606281673,33.21,76908.38,284.8,0.58977,0.0002,22.34468]
[1779606286708,33.21,76906.56,284.8,0.5894,0.0002,22.34903]
[1779606291743,33.21,76904.1,284.8,0.58889,0.0002,22.35488]
[1779606296778,33.21,76904.35,284.8,0.58894,0.0002,22.35435]
[1779606300831,33.21,76903.63,284.8,0.58879,0.0002,22.35607]
[1779606300911,33.21,76902.52,284.8,0.58856,0.0002,22.35868]
[1779606302820,33.21,76895.94,284.8,0.58722,0.0002,22.37389]
[1779606303109,33.21,76895.94,284.8,0.58722,0.0002,22.37389]
[1779606304833,33.21,76884.92,284.8,0.58497,0.0002,22.39879]
[1779606307855,33.21,76879.9,284.8,0.58395,0.0002,22.40986]
[1779606308490,33.21,76879.9,284.8,0.58395,0.0002,22.40986]
[1779606308862,33.21,76872.23,284.8,0.58238,0.0002,22.42654]
[1779606310520,33.21,76868.69,284.8,0.58166,0.0002,22.43413]
[1779606312432,33.21,76867.84,284.8,0.58148,0.0002,22.43595]
[1779606317925,33.21,76866.06,284.8,0.58112,0.0002,22.43974]
[1779606322960,33.21,76867.2,284.8,0.58135,0.0002,22.43731]
[1779606327995,33.21,76866.21,284.8,0.58115,0.0002,22.43941]
[1779606333030,33.21,76866.71,284.8,0.58126,0.0002,22.43437]
[1779606338065,33.21,76865.14,284.8,0.58094,0.0002,22.43768]
[1779606340185,33.21,76865.84,284.8,0.58109,0.0002,22.4362]
[1779606344938,33.21,76863.39,284.8,0.58059,0.0002,22.44134]
[1779606352958,33.21,76860.44,284.8,0.57999,0.0002,22.44746]
[1779606355184,33.21,76856.31,284.8,0.57914,0.00021,22.45599]
[1779606360977,33.21,76856.78,284.8,0.57924,0.00021,22.45497]
[1779606361131,33.2,76856.66,284.8,0.57922,0.00021,22.45521]
[1779606361208,33.2,76856.66,284.8,0.57922,0.00021,22.45521]
[1779606361289,33.2,76856.66,284.8,0.57922,0.00021,22.45521]
[1779606361400,33.2,76856.66,284.8,0.57922,0.00021,22.45521]
[1779606361415,33.2,76856.66,284.8,0.57922,0.00021,22.45521]
[1779606362233,33.2,76866.21,284.8,0.58118,0.0002,22.43521]
[1779606365253,33.2,76870.51,284.8,0.58206,0.0002,22.42603]
[1779606369015,33.2,76870.14,284.8,0.58199,0.0002,22.4268]
[1779606369109,33.2,76869.94,284.8,0.58195,0.0002,22.42721]
[1779606369262,33.2,76869.94,284.8,0.58195,0.0002,22.42721]
[1779606369311,33.2,76869.94,284.8,0.58195,0.0002,22.42721]
[1779606369321,33.2,76863.11,284.8,0.58055,0.0002,22.44168]
[1779606371196,33.2,76866.59,284.8,0.58126,0.0002,22.43433]
[1779606371308,33.2,76866.59,284.8,0.58126,0.0002,22.43433]
[1779606371410,33.2,76864.62,284.8,0.58086,0.0002,22.43849]
[1779606372089,33.2,76864.62,284.8,0.58086,0.0002,22.43849]
[1779606372303,33.2,76860.49,284.8,0.58002,0.00021,22.44713]
[1779606377338,33.2,76861.19,284.8,0.58016,0.00021,22.44561]
[1779606378128,33.2,76861.19,284.8,0.58016,0.00021,22.44561]
[1779606381123,33.2,76861.82,284.8,0.5803,0.00021,22.44426]
[1779606381366,33.19,76866.1,284.8,0.58118,0.0002,22.43523]
[1779606382208,33.19,76866.1,284.8,0.58118,0.0002,22.43523]
[1779606382373,33.19,76870.64,284.8,0.58211,0.0002,22.42553]
[1779606387408,33.19,76869.6,284.8,0.5819,0.0002,22.42773]
[1779606388662,33.19,76869.6,284.8,0.5819,0.0002,22.42773]
[1779606389863,33.19,76869.72,284.8,0.58192,0.0002,22.42745]
[1779606389965,33.19,76863.67,284.8,0.58068,0.00021,22.44027]
[1779606395465,33.19,76865.2,284.8,0.58102,0.00021,22.43294]
[1779606400500,33.18,76866.25,284.8,0.58125,0.00021,22.43058]
[1779606407549,33.17,76866.05,284.8,0.58122,0.00021,22.43083]
[1779606412584,33.17,76866.17,284.8,0.58126,0.00021,22.43046]
[1779606417619,33.16,76866.14,284.8,0.58126,0.00021,22.43039]
[1779606422654,33.16,76866.36,284.8,0.58132,0.00021,22.42981]
[1779606427689,33.15,76869.26,284.8,0.58192,0.00021,22.42351]
[1779606431716,33.15,76873.22,284.8,0.58274,0.00021,22.41489]
[1779606436752,33.15,76871.78,284.8,0.58245,0.00021,22.41793]
[1779606441791,33.15,76871.08,284.8,0.58231,0.00021,22.41937]
[1779606442103,33.15,76871.08,284.8,0.58231,0.00021,22.41937]
[1779606442798,33.14,76864.79,284.8,0.58102,0.00021,22.4328]
[1779606444204,33.14,76863.68,284.8,0.5808,0.00021,22.43512]
[1779606444309,33.14,76863.68,284.8,0.5808,0.00021,22.43512]
[1779606444813,33.14,76862.58,284.8,0.58057,0.00021,22.43743]
[1779606445197,33.14,76862.58,284.8,0.58057,0.00021,22.43743]
[1779606448841,33.14,76856.31,284.8,0.57929,0.00021,22.45042]
[1779606450065,33.14,76856.31,284.8,0.57929,0.00021,22.45042]
[1779606450093,33.14,76856.31,284.8,0.57929,0.00021,22.45042]
[1779606450338,33.14,76856.09,284.8,0.57925,0.00021,22.45086]
[1779606450346,33.14,76856.09,284.8,0.57925,0.00021,22.45086]
[1779606450370,33.14,76856.09,284.8,0.57925,0.00021,22.45086]
[1779606450386,33.14,76856.09,284.8,0.57925,0.00021,22.45086]
[1779606450400,33.14,76856.09,284.8,0.57925,0.00021,22.45086]
[1779606450406,33.14,76856.09,284.8,0.57925,0.00021,22.45086]
[1779606450435,33.14,76856.09,284.8,0.57925,0.00021,22.45086]
[1779606450461,33.14,76856.09,284.8,0.57925,0.00021,22.45086]
[1779606450479,33.14,76856.09,284.8,0.57925,0.00021,22.45086]
[1779606450855,33.14,76849.64,284.8,0.57792,0.00021,22.46407]
[1779606451862,33.14,76853.85,284.8,0.5788,0.00021,22.45149]
[1779606456899,33.13,76853.56,284.8,0.57875,0.00021,22.45197]
[1779606459533,33.13,76852.8,284.8,0.5786,0.00021,22.45349]
[1779606466647,33.13,76853.67,284.8,0.57879,0.00021,22.45163]
[1779606472007,33.12,76850.19,284.8,0.57809,0.00021,22.45851]
[1779606476658,33.11,76850.6,284.8,0.57818,0.00021,22.45757]
[1779606477039,33.11,76850.36,284.8,0.57814,0.00021,22.45804]
[1779606477992,33.11,76850.36,284.8,0.57814,0.00021,22.45804]
[1779606482393,33.11,76850.24,284.8,0.57812,0.00021,22.45815]
[1779606487241,33.11,76850.24,284.8,0.57812,0.00021,22.45815]
[1779606488116,33.1,76843.18,284.8,0.57669,0.00021,22.47221]
[1779606493755,33.09,76842.56,284.8,0.57657,0.00021,22.47334]
[1779606495662,33.09,76842.52,284.8,0.57656,0.00021,22.47341]
[1779606499193,33.09,76836.32,284.8,0.57528,0.00021,22.48562]
[1779606506613,33.09,76836.74,284.8,0.57537,0.00021,22.48478]
[1779606507465,33.09,76836.74,284.8,0.57538,0.00021,22.48472]
[1779606508673,33.09,76836.89,284.8,0.57541,0.00021,22.48442]
[1779606512284,33.08,76831.88,284.8,0.57439,0.00021,22.49014]
[1779606517349,33.08,76830.83,284.8,0.57418,0.00021,22.49209]
[1779606524368,33.07,76830.72,284.8,0.57417,0.00021,22.49216]
[1779606529403,33.07,76829.48,284.8,0.57392,0.00021,22.49446]
[1779606534438,33.07,76830.13,284.8,0.57406,0.00021,22.49317]
[1779606537956,33.07,76833.18,284.8,0.5747,0.00021,22.48725]
[1779606538324,33.07,76832.82,284.8,0.57462,0.00021,22.48792]
[1779606541263,33.07,76833.7,284.8,0.5748,0.00021,22.48622]
[1779606541357,33.07,76833.7,284.8,0.5748,0.00021,22.48622]
[1779606541487,33.07,76839.05,284.8,0.57591,0.00021,22.47573]
[1779606542495,33.06,76844.12,284.8,0.57696,0.00021,22.46562]
[1779606546524,33.06,76848.16,284.8,0.57779,0.00021,22.45746]
[1779606551421,33.06,76847.52,284.8,0.57766,0.00021,22.45875]
[1779606551559,33.06,76847.68,284.8,0.57769,0.00021,22.45842]
[1779606556594,33.06,76849.07,284.8,0.57798,0.00021,22.45558]
[1779606561629,33.06,76846.6,284.8,0.57748,0.00021,22.46057]
[1779606566664,33.06,76846.65,284.8,0.57749,0.00021,22.46044]
[1779606571698,33.06,76845.69,284.8,0.5773,0.00021,22.45838]
[1779606577118,33.06,76845.15,284.8,0.5772,0.00021,22.45944]
[1779606578414,33.06,76845.08,284.8,0.57718,0.00021,22.45956]
[1779606586809,33.05,76844.98,284.8,0.57717,0.00021,22.45967]
[1779606591845,33.05,76844.12,284.8,0.577,0.00021,22.46134]
[1779606596051,33.05,76845.31,284.8,0.57725,0.00021,22.45892]
[1779606600995,33.05,76843.21,284.8,0.57682,0.00021,22.46311]
[1779606600999,33.05,76842.8,284.8,0.57673,0.00021,22.4639]
[1779606606950,33.04,76838.9,284.8,0.57593,0.00021,22.47158]
[1779606611985,33.04,76839.35,284.8,0.57603,0.00021,22.47063]
[1779606614890,33.04,76839.2,284.8,0.576,0.00021,22.47091]
[1779606621056,33.03,76838.05,284.8,0.57578,0.00021,22.47307]
[1779606626091,33.03,76836.18,284.8,0.5754,0.00021,22.47668]
[1779606628251,33.03,76835.45,284.8,0.57525,0.00021,22.4781]
[1779606634147,33.02,76829.01,284.8,0.57394,0.00021,22.48651]
[1779606634409,33.02,76829.01,284.8,0.57394,0.00021,22.48651]
[1779606640189,33.02,76828.67,284.8,0.57387,0.00021,22.48716]
[1779606644178,33.03,76827.63,284.8,0.57365,0.00021,22.48921]
[1779606649251,33.03,76826.04,284.8,0.57331,0.00021,22.49233]
[1779606655293,33.04,76825.92,284.8,0.57327,0.00021,22.49266]
[1779606660329,33.04,76824.03,284.8,0.57287,0.00021,22.49633]
[1779606665364,33.05,76825.01,284.8,0.57307,0.00021,22.49456]
[1779606670399,33.05,76824.0,284.8,0.57285,0.00021,22.49656]
[1779606672413,33.05,76819.31,284.8,0.57188,0.00021,22.50538]
[1779606677449,33.06,76819.53,284.8,0.57192,0.00021,22.50504]
[1779606684498,33.06,76815.04,284.8,0.57098,0.00021,22.51339]
[1779606690539,33.06,76815.02,284.8,0.57097,0.00021,22.51346]
[1779606695575,33.06,76815.6,284.8,0.5711,0.00021,22.50848]
[1779606705645,33.07,76815.46,284.8,0.57106,0.00021,22.50882]
[1779606711450,33.07,76815.39,284.8,0.57105,0.00021,22.50897]
[1779606716722,33.07,76817.73,284.8,0.57152,0.00021,22.50472]
[1779606728806,33.08,76818.04,284.8,0.57158,0.00021,22.50424]
[1779606734116,33.08,76816.18,284.8,0.57119,0.00021,22.5077]
[1779606741902,33.08,76814.23,284.8,0.57078,0.00021,22.51133]
[1779606746937,33.08,76814.7,284.8,0.57088,0.00021,22.5105]
[1779606751972,33.08,76817.09,284.8,0.57138,0.00021,22.50222]
[1779606757007,33.09,76815.9,284.8,0.57113,0.00021,22.50445]
[1779606762041,33.09,76813.44,284.8,0.57061,0.00021,22.50898]
[1779606767076,33.09,76809.13,284.8,0.56972,0.00021,22.51679]
[1779606772116,33.09,76809.24,284.8,0.56974,0.00021,22.51662]
[1779606780171,33.1,76809.4,284.8,0.56977,0.00021,22.51638]
[1779606785206,33.1,76810.39,284.8,0.56997,0.00021,22.51463]
[1779606789233,33.1,76816.52,284.8,0.57123,0.00021,22.50352]
[1779606797290,33.1,76814.68,284.8,0.57085,0.00021,22.50697]
[1779606801318,33.1,76821.65,284.8,0.57228,0.00021,22.49415]
[1779606806353,33.11,76822.78,284.8,0.57251,0.00021,22.49211]
[1779606812395,33.11,76822.91,284.8,0.57254,0.00021,22.488]
[1779606817429,33.12,76822.96,284.8,0.57254,0.00021,22.48797]
[1779606823472,33.12,76824.72,284.8,0.5729,0.00021,22.48475]
[1779606828507,33.12,76823.59,284.8,0.57266,0.00021,22.48695]
[1779606833956,33.13,76823.69,284.8,0.57267,0.00021,22.4868]
[1779606839585,33.13,76821.78,284.8,0.57227,0.00021,22.49047]
[1779606841599,33.13,76817.66,284.8,0.57142,0.00021,22.49812]
[1779606847641,33.14,76817.62,284.8,0.5714,0.00021,22.49824]
[1779606855697,33.14,76817.54,284.8,0.57138,0.00021,22.49846]
[1779606861738,33.14,76813.97,284.8,0.57064,0.00021,22.50503]
[1779606866773,33.14,76811.98,284.8,0.57023,0.00021,22.50865]
[1779606872812,33.14,76811.73,284.8,0.57017,0.00021,22.50911]
[1779606878858,33.14,76812.27,284.8,0.57029,0.00021,22.50422]
[1779606883892,33.15,76811.41,284.8,0.57011,0.00021,22.50578]
[1779606888928,33.15,76811.73,284.8,0.57018,0.00021,22.50523]
[1779606893963,33.15,76809.65,284.8,0.56974,0.00021,22.50899]
[1779606901012,33.15,76809.17,284.8,0.56964,0.00021,22.50988]
[1779606906049,33.15,76809.96,284.8,0.5698,0.00021,22.50849]
[1779606911084,33.15,76808.81,284.8,0.56956,0.00021,22.51057]
[1779606917125,33.15,76809.95,284.8,0.56979,0.00021,22.50857]
[1779606922161,33.16,76815.92,284.8,0.57103,0.00021,22.49779]
[1779606925181,33.16,76821.86,284.8,0.57225,0.00021,22.48685]
[1779606927413,33.16,76820.05,284.8,0.57188,0.00021,22.49023]
[1779606927515,33.16,76812.89,284.8,0.5704,0.00021,22.50334]
[1779606934245,33.16,76809.92,284.8,0.56979,0.00021,22.50476]
[1779606939281,33.16,76809.34,284.8,0.56967,0.00021,22.50582]
[1779606944316,33.16,76808.01,284.8,0.56939,0.00021,22.50822]
[1779606951365,33.16,76799.23,284.8,0.56757,0.00021,22.52363]
[1779606954937,33.17,76798.52,284.8,0.56742,0.00021,22.52488]
[1779606955600,33.17,76790.52,284.8,0.56576,0.00021,22.53847]
[1779606958372,33.17,76791.28,284.8,0.56591,0.00021,22.53724]
[1779606961558,33.17,76795.56,284.8,0.56679,0.00021,22.53006]
[1779606962442,33.17,76806.22,284.8,0.569,0.00021,22.51161]
[1779606969475,33.18,76806.95,284.8,0.56915,0.00021,22.51034]
[1779606969491,33.18,76815.76,284.8,0.57096,0.00021,22.49453]
[1779606975533,33.18,76812.97,284.8,0.57038,0.00021,22.49963]
[1779606981574,33.18,76815.85,284.8,0.57098,0.00021,22.49444]
[1779606986610,33.18,76815.3,284.8,0.57086,0.00021,22.49548]
[1779606991644,33.19,76814.33,284.8,0.57066,0.00021,22.49334]
[1779606996679,33.19,76815.23,284.8,0.57085,0.00021,22.49174]
[1779607001715,33.19,76816.44,284.8,0.57109,0.00021,22.48956]
[1779607006750,33.19,76817.59,284.8,0.57133,0.00021,22.4875]
[1779607011785,33.19,76816.01,284.8,0.571,0.00021,22.49042]
[1779607016819,33.19,76816.06,284.8,0.57101,0.00021,22.49036]
[1779607021856,33.2,76815.3,284.8,0.57085,0.00021,22.49176]
[1779607023870,33.2,76809.96,284.8,0.56974,0.00021,22.5014]
[1779607028905,33.2,76806.02,284.8,0.56893,0.00021,22.50842]
[1779607035954,33.2,76806.0,284.8,0.56892,0.00021,22.50849]
[1779607040989,33.2,76806.99,284.8,0.56912,0.00021,22.50677]
[1779607046027,33.2,76803.19,284.8,0.56833,0.00021,22.51347]
[1779607051065,33.2,76806.63,284.8,0.56905,0.00021,22.5035]
[1779607062146,33.21,76804.75,284.8,0.56866,0.00021,22.50687]
[1779607067183,33.21,76804.86,284.8,0.56868,0.00021,22.5067]
[1779607068574,33.21,76804.86,284.8,0.56868,0.00021,22.5067]
[1779607068605,33.21,76799.49,284.8,0.56757,0.00021,22.51604]
[1779607072218,33.21,76795.46,284.8,0.56673,0.00021,22.52296]
[1779607073635,33.21,76795.46,284.8,0.56673,0.00021,22.52296]
[1779607073709,33.21,76795.46,284.8,0.56673,0.00021,22.52296]
[1779607073710,33.21,76795.46,284.8,0.56673,0.00021,22.52298]
[1779607073865,33.21,76795.46,284.8,0.56673,0.00021,22.52298]
[1779607079267,33.22,76789.0,284.8,0.56538,0.00021,22.53387]
[1779607080087,33.22,76789.0,284.8,0.56538,0.00021,22.53387]
[1779607082148,33.22,76788.94,284.8,0.56537,0.00021,22.53398]
[1779607082552,33.22,76788.94,284.8,0.56537,0.00021,22.53398]
[1779607083661,33.22,76789.25,284.8,0.56543,0.00021,22.53351]
[1779607086064,33.22,76788.87,284.8,0.56535,0.00021,22.53418]
[1779607088263,33.22,76788.81,284.8,0.56533,0.00021,22.53431]
[1779607089369,33.22,76790.0,284.8,0.56558,0.00021,22.53235]
[1779607094954,33.23,76789.68,284.8,0.5655,0.00021,22.53296]
[1779607095380,33.23,76796.5,284.8,0.56691,0.00021,22.52151]
[1779607095909,33.23,76796.5,284.8,0.56691,0.00021,22.52151]
[1779607101422,33.23,76799.05,284.8,0.56743,0.00021,22.51721]
[1779607106457,33.24,76801.46,284.8,0.56793,0.00021,22.5131]
[1779607113506,33.24,76802.76,284.8,0.5682,0.00021,22.50695]
[1779607119548,33.24,76801.59,284.8,0.56795,0.00021,22.50903]
[1779607128611,33.25,76798.59,284.8,0.56732,0.00021,22.51429]
[1779607128867,33.25,76798.59,284.8,0.56732,0.00021,22.51429]
[1779607128910,33.25,76798.59,284.8,0.56732,0.00021,22.51429]
[1779607129617,33.25,76796.37,284.8,0.56686,0.00021,22.51807]
[1779607129921,33.25,76796.37,284.8,0.56686,0.00021,22.51807]
[1779607135660,33.25,76794.27,284.8,0.56642,0.00021,22.52168]
[1779607136151,33.25,76794.27,284.8,0.56642,0.00021,22.52168]
[1779607136667,33.25,76794.31,284.8,0.56643,0.00021,22.52163]
[1779607136910,33.25,76794.31,284.8,0.56643,0.00021,22.52163]
[1779607145834,33.26,76793.9,284.8,0.56634,0.00021,22.52238]
[1779607146553,33.26,76793.9,284.8,0.56634,0.00021,22.52238]
[1779607146626,33.26,76793.9,284.8,0.56634,0.00021,22.52238]
[1779607146738,33.26,76793.87,284.8,0.56633,0.00021,22.52249]
[1779607146875,33.26,76793.87,284.8,0.56633,0.00021,22.52249]
[1779607147696,33.26,76793.87,284.8,0.56633,0.00021,22.52249]
[1779607152780,33.26,76794.36,284.8,0.56642,0.00021,22.52172]
[1779607152823,33.26,76794.36,284.8,0.56642,0.00021,22.52172]
[1779607153786,33.26,76798.24,284.8,0.56722,0.00021,22.51514]
[1779607153909,33.26,76798.24,284.8,0.56722,0.00021,22.51514]
[1779607156056,33.26,76797.93,284.8,0.56716,0.00021,22.51569]
[1779607161843,33.27,76801.1,284.8,0.56781,0.00021,22.51029]
[1779607166878,33.27,76801.14,284.8,0.56781,0.00021,22.51026]
[1779607168331,33.27,76801.14,284.8,0.56781,0.00021,22.51026]
[1779607169490,33.27,76801.14,284.8,0.56781,0.00021,22.51027]
[1779607170133,33.27,76801.14,284.8,0.56781,0.00021,22.51028]
[1779607171913,33.27,76805.62,284.8,0.56874,0.00021,22.49855]
[1779607172883,33.27,76805.62,284.8,0.56874,0.00021,22.49855]
[1779607176948,33.27,76810.57,284.8,0.56976,0.00021,22.48984]
[1779607183997,33.27,76811.81,284.8,0.57001,0.00021,22.48765]
[1779607188028,33.28,76816.19,284.8,0.57092,0.00021,22.47976]
[1779607193062,33.28,76817.86,284.8,0.57126,0.00021,22.47673]
[1779607199124,33.28,76819.5,284.8,0.5716,0.00021,22.47374]
[1779607201228,33.28,76819.5,284.8,0.5716,0.00021,22.47374]
[1779607212216,33.28,76819.27,284.8,0.57154,0.00021,22.47421]
[1779607214230,33.28,76813.62,284.8,0.57038,0.00021,22.48449]
[1779607221280,33.28,76804.35,284.8,0.56847,0.00021,22.50092]
[1779607224148,33.28,76803.21,284.8,0.56823,0.00021,22.50291]
[1779607229335,33.28,76804.4,284.8,0.56847,0.00021,22.50087]
[1779607234371,33.28,76803.66,284.8,0.56833,0.00021,22.49824]
[1779607239663,33.28,76802.47,284.8,0.56808,0.00021,22.50032]
[1779607239726,33.28,76802.47,284.8,0.56808,0.00021,22.50032]
[1779607239809,33.28,76802.47,284.8,0.56808,0.00021,22.50032]
[1779607239825,33.29,76799.38,284.8,0.56744,0.00021,22.50566]
[1779607239976,33.29,76799.38,284.8,0.56744,0.00021,22.50566]
[1779607240413,33.29,76795.03,284.8,0.56654,0.00021,22.51306]
[1779607245447,33.29,76795.85,284.8,0.56671,0.00021,22.51172]
[1779607250236,33.29,76793.26,284.8,0.56617,0.00021,22.51613]
[1779607254452,33.29,76793.31,284.8,0.56617,0.00021,22.5161]
[1779607254679,33.3,76793.14,284.8,0.56614,0.00021,22.5164]
[1779607255009,33.3,76793.14,284.8,0.56614,0.00021,22.5164]
[1779607255744,33.3,76799.43,284.8,0.56743,0.00021,22.50576]
[1779607256259,33.3,76799.43,284.8,0.56743,0.00021,22.50576]
[1779607259896,33.3,76798.41,284.8,0.56722,0.00021,22.50753]
[1779607261137,33.3,76798.54,284.8,0.56724,0.00021,22.50733]
[1779607261560,33.3,76802.57,284.8,0.56807,0.00021,22.50041]
[1779607262567,33.3,76798.41,284.8,0.56721,0.00021,22.50757]
[1779607267602,33.3,76798.11,284.8,0.56715,0.00021,22.50813]
[1779607272637,33.31,76800.38,284.8,0.56761,0.00021,22.5043]
[1779607277671,33.31,76801.89,284.8,0.56792,0.00021,22.50174]
[1779607282707,33.31,76801.12,284.8,0.56775,0.00021,22.50311]
[1779607287742,33.31,76799.56,284.8,0.56743,0.00021,22.50583]
[1779607292777,33.32,76797.58,284.8,0.56702,0.00021,22.50531]
[1779607294078,33.32,76797.58,284.8,0.56702,0.00021,22.50531]
[1779607300833,33.32,76795.32,284.8,0.56655,0.00021,22.50923]
[1779607301796,33.32,76795.32,284.8,0.56655,0.00021,22.50923]
[1779607301909,33.32,76795.32,284.8,0.56655,0.00021,22.50923]
[1779607301880,33.32,76795.32,284.8,0.56655,0.00021,22.50924]
[1779607302009,33.32,76795.32,284.8,0.56655,0.00021,22.50924]
[1779607306839,33.33,76795.56,284.8,0.56659,0.00021,22.50889]
[1779607311961,33.33,76796.5,284.8,0.56678,0.00021,22.50737]
[1779607313924,33.33,76791.77,284.8,0.5658,0.00021,22.51534]
[1779607318959,33.34,76791.12,284.8,0.56566,0.00021,22.51649]
[1779607323994,33.34,76790.62,284.8,0.56555,0.00021,22.51738]
[1779607330037,33.35,76790.68,284.8,0.56555,0.00021,22.51735]
[1779607335072,33.35,76793.51,284.8,0.56613,0.00021,22.51269]
[1779607341114,33.35,76794.07,284.8,0.56624,0.00021,22.51181]
[1779607349276,33.35,76793.35,284.8,0.56609,0.00021,22.51304]
[1779607351554,33.36,76792.13,284.8,0.56583,0.00021,22.51512]
[1779607357226,33.36,76791.28,284.8,0.56566,0.00021,22.51264]
[1779607362261,33.36,76792.33,284.8,0.56587,0.00021,22.51094]
[1779607363275,33.36,76792.33,284.8,0.56587,0.00021,22.51094]
[1779607363380,33.36,76792.33,284.8,0.56587,0.00021,22.51094]
[1779607364237,33.37,76789.97,284.8,0.56538,0.00021,22.51487]
[1779607364261,33.37,76789.97,284.8,0.56538,0.00021,22.51487]
[1779607364510,33.37,76789.97,284.8,0.56538,0.00021,22.51487]
[1779607364611,33.36,76784.21,284.8,0.5642,0.00021,22.52425]
[1779607367103,33.36,76781.43,284.8,0.56363,0.00021,22.5287]
[1779607367145,33.36,76781.43,284.8,0.56363,0.00021,22.5287]
[1779607367199,33.36,76781.43,284.8,0.56363,0.00021,22.5287]
[1779607367612,33.36,76781.43,284.8,0.56363,0.00021,22.5287]
[1779607370324,33.36,76781.44,284.8,0.56363,0.00021,22.52865]
[1779607376359,33.36,76779.02,284.8,0.56314,0.00021,22.53243]
[1779607381395,33.35,76779.03,284.8,0.56315,0.00021,22.53237]
[1779607386431,33.35,76779.34,284.8,0.56322,0.00021,22.53183]
[1779607389435,33.35,76779.37,284.8,0.56322,0.00021,22.53177]
[1779607390000,33.35,76779.37,284.8,0.56322,0.00021,22.53177]
[1779607390033,33.35,76779.83,284.8,0.56332,0.00021,22.53101]
[1779607390209,33.35,76779.83,284.8,0.56332,0.00021,22.53101]
[1779607390459,33.35,76790.37,284.8,0.5655,0.00021,22.51392]
[1779607391122,33.35,76790.37,284.8,0.5655,0.00021,22.51392]
[1779607391466,33.35,76794.63,284.8,0.56637,0.00021,22.50684]
[1779607396121,33.35,76794.47,284.8,0.56634,0.00021,22.50713]
[1779607398151,33.35,76795.08,284.8,0.56646,0.00021,22.50611]
[1779607398720,33.35,76795.08,284.8,0.56646,0.00021,22.50611]
[1779607403751,33.35,76794.09,284.8,0.56626,0.00021,22.50779]
[1779607412614,33.36,76793.29,284.8,0.56609,0.00021,22.50527]
[1779607418656,33.36,76792.03,284.8,0.56583,0.00021,22.50743]
[1779607422607,33.36,76791.61,284.8,0.56574,0.00021,22.50815]
[1779607427720,33.37,76789.95,284.8,0.56539,0.00021,22.51096]
[1779607432758,33.37,76789.78,284.8,0.56535,0.00021,22.51129]
[1779607435688,33.37,76789.98,284.8,0.56539,0.00021,22.51099]
[1779607435809,33.37,76789.98,284.8,0.56539,0.00021,22.51099]
[1779607435910,33.37,76789.84,284.8,0.56536,0.00021,22.51123]
[1779607436269,33.37,76789.84,284.8,0.56536,0.00021,22.51123]
[1779607442831,33.38,76789.77,284.8,0.56533,0.00021,22.51142]
[1779607447442,33.38,76789.77,284.8,0.56533,0.00021,22.51142]
[1779607447866,33.38,76791.0,284.8,0.56558,0.00021,22.50945]
[1779607448209,33.38,76791.0,284.8,0.56558,0.00021,22.50945]
[1779607451524,33.38,76794.22,284.8,0.56624,0.00021,22.50413]
[1779607456929,33.39,76798.57,284.8,0.56713,0.00021,22.49686]
[1779607457887,33.39,76798.57,284.8,0.56713,0.00021,22.49686]
[1779607462964,33.39,76798.54,284.8,0.56712,0.00021,22.49696]
[1779607469013,33.39,76800.47,284.8,0.56751,0.00021,22.49373]
[1779607474049,33.4,76800.8,284.8,0.56758,0.00021,22.48925]
[1779607482105,33.4,76800.87,284.8,0.56759,0.00021,22.48918]
[1779607487140,33.4,76801.77,284.8,0.56778,0.00021,22.48766]
[1779607492175,33.4,76800.0,284.8,0.56741,0.00021,22.49072]
[1779607498218,33.4,76798.69,284.8,0.56713,0.00021,22.493]
[1779607503253,33.41,76798.56,284.8,0.5671,0.00021,22.49327]
[1779607509295,33.41,76798.92,284.8,0.56717,0.00021,22.49272]
[1779607511536,33.41,76798.88,284.8,0.56716,0.00021,22.49279]
[1779607517352,33.42,76798.79,284.8,0.56714,0.00021,22.49302]
[1779607522442,33.42,76798.8,284.8,0.56714,0.00021,22.49303]
[1779607524016,33.42,76798.77,284.8,0.56713,0.00021,22.49311]
[1779607524109,33.42,76798.77,284.8,0.56713,0.00021,22.49311]
[1779607524076,33.42,76798.77,284.8,0.56712,0.00021,22.49313]
[1779607524273,33.42,76798.77,284.8,0.56712,0.00021,22.49313]
[1779607524401,33.42,76794.36,284.8,0.56622,0.00021,22.50055]
[1779607529435,33.42,76791.84,284.8,0.56569,0.00021,22.50481]
[1779607531033,33.42,76791.84,284.8,0.56569,0.00021,22.50481]
[1779607531060,33.43,76791.84,284.8,0.5657,0.00021,22.50088]
[1779607531309,33.43,76791.84,284.8,0.5657,0.00021,22.50088]
[1779607538499,33.43,76792.93,284.8,0.56591,0.00021,22.49917]
[1779607543534,33.44,76792.91,284.8,0.5659,0.00021,22.49926]
[1779607551610,33.44,76792.91,284.8,0.5659,0.00021,22.49931]
[1779607553965,33.44,76792.91,284.8,0.56589,0.00021,22.49937]
[1779607554782,33.45,76792.91,284.8,0.56589,0.00021,22.4994]
[1779607560653,33.45,76792.61,284.8,0.56582,0.00021,22.49998]
[1779607562899,33.45,76792.58,284.8,0.56581,0.00021,22.50004]
[1779607564058,33.45,76792.61,284.8,0.56581,0.00021,22.50002]
[1779607569716,33.46,76792.16,284.8,0.56571,0.00021,22.50085]
[1779607574751,33.46,76792.06,284.8,0.56568,0.00021,22.50108]
[1779607582807,33.47,76795.13,284.8,0.5663,0.00021,22.4961]
[1779607583968,33.47,76795.13,284.8,0.5663,0.00021,22.4961]
[1779607583996,33.47,76800.96,284.8,0.5675,0.00021,22.48629]
[1779607589856,33.47,76800.8,284.8,0.56746,0.00021,22.48661]
[1779607594891,33.48,76800.88,284.8,0.56748,0.00021,22.48256]
[1779607603465,33.48,76800.5,284.8,0.5674,0.00021,22.48323]
[1779607603954,33.48,76805.6,284.8,0.56844,0.00021,22.47455]
[1779607608989,33.48,76804.95,284.8,0.56831,0.00021,22.47568]
[1779607614026,33.48,76805.32,284.8,0.56838,0.00021,22.47506]
[1779607620068,33.48,76805.32,284.8,0.56838,0.00021,22.47508]
[1779607632152,33.49,76805.34,284.8,0.56838,0.00021,22.47508]
[1779607645243,33.49,76805.34,284.8,0.56838,0.00021,22.47511]
[1779607650278,33.49,76805.11,284.8,0.56833,0.00021,22.4755]
[1779607655313,33.49,76806.28,284.8,0.56858,0.00021,22.46951]
[1779607660347,33.49,76806.49,284.8,0.56862,0.00021,22.46915]
[1779607672432,33.49,76806.23,284.8,0.56857,0.00021,22.4696]
[1779607678473,33.49,76805.93,284.8,0.56851,0.00021,22.47013]
[1779607686530,33.49,76808.02,284.8,0.56894,0.00021,22.46649]
[1779607691565,33.49,76807.74,284.8,0.56888,0.00021,22.46698]
[1779607697607,33.49,76807.61,284.8,0.56885,0.00021,22.4672]
[1779607703706,33.49,76807.61,284.8,0.56885,0.00021,22.4672]
[1779607710698,33.49,76807.81,284.8,0.5689,0.00021,22.46681]
[1779607716740,33.48,76807.93,284.8,0.56894,0.00021,22.46261]
[1779607722781,33.48,76806.29,284.8,0.5686,0.00021,22.46543]
[1779607727817,33.48,76806.36,284.8,0.56862,0.00021,22.46528]
[1779607732852,33.48,76805.77,284.8,0.5685,0.00021,22.46628]
[1779607739901,33.48,76806.58,284.8,0.56867,0.00021,22.46484]
[1779607743764,33.48,76806.56,284.8,0.56867,0.00021,22.46486]
[1779607744424,33.48,76806.51,284.8,0.56866,0.00021,22.46495]
[1779607748911,33.48,76806.56,284.8,0.56867,0.00021,22.46485]
[1779607749499,33.47,76806.31,284.8,0.56862,0.00021,22.46527]
[1779607749812,33.47,76806.31,284.8,0.56862,0.00021,22.46527]
[1779607750810,33.47,76806.31,284.8,0.56862,0.00021,22.46527]
[1779607756013,33.47,76806.44,284.8,0.56865,0.00021,22.46501]
[1779607759956,33.47,76807.17,284.8,0.5688,0.00021,22.46373]
[1779607760443,33.47,76807.77,284.8,0.56892,0.00021,22.46269]
[1779607766110,33.47,76807.0,284.8,0.56877,0.00021,22.46401]
[1779607773159,33.47,76812.64,284.8,0.56994,0.00021,22.45012]
[1779607778194,33.47,76814.02,284.8,0.57022,0.00021,22.44767]
[1779607783229,33.47,76812.29,284.8,0.56987,0.00021,22.45075]
[1779607784102,33.47,76812.29,284.8,0.56987,0.00021,22.45075]
[1779607786064,33.47,76812.29,284.8,0.56987,0.00021,22.45075]
[1779607791285,33.47,76812.41,284.8,0.56989,0.00021,22.45053]
[1779607797326,33.47,76813.85,284.8,0.57019,0.00021,22.44796]
[1779607802361,33.47,76814.2,284.8,0.57026,0.00021,22.44733]
[1779607809411,33.47,76813.74,284.8,0.57017,0.00021,22.44813]
[1779607813439,33.47,76808.97,284.8,0.56919,0.00021,22.45655]
[1779607815233,33.47,76808.04,284.8,0.569,0.00021,22.45818]
[1779607819481,33.47,76795.37,284.8,0.56639,0.00021,22.47985]
[1779607824508,33.47,76795.3,284.8,0.56638,0.00021,22.47999]
[1779607825525,33.47,76794.41,284.8,0.56619,0.00021,22.48148]
[1779607825572,33.47,76786.91,284.8,0.56465,0.00021,22.49381]
[1779607826879,33.47,76786.91,284.8,0.56465,0.00021,22.49381]
[1779607829314,33.48,76786.96,284.8,0.56464,0.00021,22.49394]
[1779607834433,33.49,76788.57,284.8,0.56496,0.00021,22.4875]
[1779607838603,33.5,76786.47,284.8,0.56452,0.00021,22.49102]
[1779607838694,33.5,76786.47,284.8,0.56452,0.00021,22.49102]
[1779607838822,33.5,76786.47,284.8,0.56452,0.00021,22.49102]
[1779607838848,33.5,76786.47,284.8,0.56452,0.00021,22.49103]
[1779607839637,33.5,76786.47,284.8,0.56452,0.00021,22.49103]
[1779607840498,33.5,76786.47,284.8,0.56452,0.00021,22.49103]
[1779607839640,33.5,76782.11,284.8,0.56362,0.00021,22.498]
[1779607844658,33.49,76781.83,284.8,0.56357,0.00021,22.49838]
[1779607848744,33.49,76781.81,284.8,0.56357,0.00021,22.49837]
[1779607848794,33.49,76781.81,284.8,0.56357,0.00021,22.49837]
[1779607849411,33.49,76781.81,284.8,0.56357,0.00021,22.49837]
[1779607849433,33.49,76781.81,284.8,0.56357,0.00021,22.49837]
[1779607849451,33.49,76781.81,284.8,0.56357,0.00021,22.49837]
[1779607853126,33.49,76778.45,284.8,0.56289,0.00021,22.50362]
[1779607858755,33.48,76777.49,284.8,0.5627,0.00021,22.50503]
[1779607863831,33.48,76777.6,284.8,0.56273,0.00021,22.50481]
[1779607863837,33.48,76777.6,284.8,0.56273,0.00021,22.50481]
[1779607863872,33.48,76777.6,284.8,0.56273,0.00021,22.50481]
[1779607864370,33.48,76777.6,284.8,0.56273,0.00021,22.50481]
[1779607864471,33.47,76777.29,284.8,0.56267,0.00021,22.50527]
[1779607864798,33.47,76767.74,284.8,0.5607,0.00021,22.51992]
[1779607870966,33.47,76768.37,284.8,0.56083,0.00021,22.51893]
[1779607871070,33.47,76768.37,284.8,0.56083,0.00021,22.51893]
[1779607871090,33.47,76768.37,284.8,0.56083,0.00021,22.51893]
[1779607871172,33.47,76768.37,284.8,0.56084,0.00021,22.5189]
[1779607871624,33.47,76768.37,284.8,0.56084,0.00021,22.5189]
[1779607871847,33.47,76774.0,284.8,0.562,0.00021,22.5103]
[1779607876883,33.46,76775.77,284.8,0.56238,0.00021,22.50744]
[1779607880511,33.46,76775.69,284.8,0.56237,0.00021,22.50751]
[1779607884292,33.45,76772.35,284.8,0.56169,0.00021,22.51258]
[1779607884299,33.45,76772.35,284.8,0.56169,0.00021,22.51258]
[1779607884308,33.45,76772.35,284.8,0.56169,0.00021,22.51258]
[1779607884941,33.45,76777.98,284.8,0.56285,0.00021,22.5038]
[1779607889976,33.44,76781.41,284.8,0.56358,0.00021,22.49824]
[1779607895011,33.43,76780.87,284.8,0.56349,0.00021,22.49501]
[1779607899041,33.42,76780.85,284.8,0.56349,0.00021,22.49496]
[1779607899057,33.42,76780.85,284.8,0.56349,0.00021,22.49496]
[1779607899924,33.42,76780.85,284.8,0.5635,0.00021,22.49493]
[1779607899954,33.42,76780.85,284.8,0.5635,0.00021,22.49493]
[1779607899960,33.42,76780.85,284.8,0.5635,0.00021,22.49493]
[1779607902636,33.42,76774.94,284.8,0.56228,0.00021,22.50418]
[1779607903067,33.42,76772.65,284.8,0.56181,0.00021,22.50771]
[1779607910116,33.41,76772.72,284.8,0.56184,0.00021,22.50751]
[1779607915152,33.4,76771.18,284.8,0.56153,0.00021,22.50981]
[1779607917942,33.4,76770.98,284.8,0.56149,0.00021,22.51008]
[1779607918173,33.4,76770.64,284.8,0.56142,0.00021,22.51057]
[1779607923208,33.39,76770.41,284.8,0.56139,0.00021,22.5108]
[1779607928243,33.38,76768.35,284.8,0.56097,0.00021,22.51382]
[1779607933278,33.37,76768.32,284.8,0.56098,0.00021,22.51375]
[1779607941333,33.36,76768.35,284.8,0.56101,0.00021,22.51352]
[1779607945157,33.35,76768.38,284.8,0.56102,0.00021,22.51341]
[1779607946187,33.35,76769.87,284.8,0.56133,0.00021,22.51112]
[1779607946195,33.35,76769.87,284.8,0.56133,0.00021,22.51112]
[1779607946369,33.35,76776.95,284.8,0.5628,0.00021,22.5001]
[1779607948383,33.35,76781.23,284.8,0.56369,0.00021,22.49324]
[1779607953418,33.34,76780.23,284.8,0.56351,0.00021,22.49073]
[1779607958453,33.32,76780.01,284.8,0.56348,0.00021,22.49092]
[1779607958805,33.32,76780.01,284.8,0.56348,0.00021,22.49092]
[1779607958810,33.32,76780.01,284.8,0.56348,0.00021,22.49092]
[1779607959130,33.32,76780.01,284.8,0.56348,0.00021,22.49092]
[1779607959460,33.32,76773.75,284.8,0.56219,0.00021,22.50076]
[1779607962708,33.32,76774.25,284.8,0.5623,0.00021,22.49991]
[1779607968523,33.31,76774.19,284.8,0.56231,0.00021,22.49985]
[1779607971691,33.3,76774.39,284.8,0.56236,0.00021,22.49946]
[1779607977586,33.29,76768.09,284.8,0.56107,0.00021,22.50907]
[1779607982621,33.28,76765.68,284.8,0.56058,0.00021,22.51264]
[1779607985642,33.28,76773.38,284.8,0.56218,0.00021,22.50075]
[1779607992692,33.27,76777.05,284.8,0.56296,0.00021,22.49481]
[1779607998734,33.26,76776.63,284.8,0.56289,0.00021,22.49532]
[1779608001755,33.25,76772.33,284.8,0.56201,0.00021,22.50201]
[1779608006790,33.25,76771.94,284.8,0.56194,0.00021,22.50252]
[1779608012832,33.24,76772.55,284.8,0.56208,0.00021,22.4975]
[1779608018874,33.23,76772.11,284.8,0.56201,0.00021,22.49807]
[1779608023908,33.22,76771.47,284.8,0.56188,0.00021,22.49897]
[1779608028944,33.22,76771.21,284.8,0.56184,0.00021,22.49927]
[1779608033979,33.21,76772.06,284.8,0.56203,0.00021,22.49785]
[1779608040021,33.2,76771.95,284.8,0.56202,0.00021,22.49791]
[1779608045056,33.19,76771.52,284.8,0.56194,0.00021,22.49848]
[1779608046544,33.19,76771.52,284.8,0.56194,0.00021,22.49848]
[1779608048517,33.19,76771.88,284.8,0.56202,0.00021,22.49788]
[1779608048576,33.19,76771.88,284.8,0.56202,0.00021,22.49788]
[1779608048582,33.19,76771.88,284.8,0.56202,0.00021,22.49788]
[1779608049088,33.19,76778.35,284.8,0.56337,0.00021,22.48761]
[1779608054123,33.18,76778.45,284.8,0.56341,0.00021,22.48732]
[1779608054953,33.18,76778.45,284.8,0.56341,0.00021,22.48732]
[1779608055795,33.18,76777.5,284.8,0.56321,0.00021,22.48881]
[1779608060222,33.17,76775.68,284.8,0.56284,0.00021,22.49161]
[1779608065248,33.16,76774.17,284.8,0.56254,0.00021,22.49388]
[1779608071244,33.15,76771.36,284.8,0.56198,0.00021,22.4942]
[1779608072940,33.15,76771.45,284.8,0.562,0.00021,22.49404]
[1779608072957,33.15,76771.45,284.8,0.562,0.00021,22.49404]
[1779608073048,33.15,76771.45,284.8,0.562,0.00021,22.49404]
[1779608073258,33.15,76777.95,284.8,0.56336,0.00021,22.48374]
[1779608074265,33.15,76782.52,284.8,0.56431,0.00021,22.47633]
[1779608079300,33.14,76786.14,284.8,0.56508,0.00021,22.47024]
[1779608080307,33.14,76791.55,284.8,0.56621,0.00021,22.46118]
[1779608082321,33.13,76796.01,284.8,0.56714,0.00021,22.45352]
[1779608084625,33.13,76796.67,284.8,0.56728,0.00021,22.45235]
[1779608084711,33.12,76801.19,284.8,0.56823,0.00021,22.44444]
[1779608085009,33.12,76801.19,284.8,0.56823,0.00021,22.44444]
[1779608085341,33.13,76805.84,284.8,0.5692,0.00021,22.43625]
[1779608087324,33.13,76806.77,284.8,0.56939,0.00021,22.43461]
[1779608087509,33.13,76806.77,284.8,0.56939,0.00021,22.43461]
[1779608087691,33.13,76806.77,284.8,0.56939,0.00021,22.43461]
[1779608087720,33.13,76801.3,284.8,0.56825,0.00021,22.44427]
[1779608087811,33.13,76801.3,284.8,0.56825,0.00021,22.44427]
[1779608087870,33.13,76801.3,284.8,0.56825,0.00021,22.44427]
[1779608088466,33.13,76801.3,284.8,0.56825,0.00021,22.44427]
[1779608092598,33.12,76797.28,284.8,0.56743,0.00021,22.45114]
[1779608092623,33.12,76797.64,284.8,0.56751,0.00021,22.45048]
[1779608092909,33.12,76797.64,284.8,0.56751,0.00021,22.45048]
[1779608093263,33.12,76797.64,284.8,0.56751,0.00021,22.45048]
[1779608093462,33.12,76797.64,284.8,0.56751,0.00021,22.45048]
[1779608094405,33.12,76803.39,284.8,0.5687,0.00021,22.44046]
[1779608098425,33.12,76804.55,284.8,0.56894,0.00021,22.43845]
[1779608098653,33.12,76804.55,284.8,0.56894,0.00021,22.43845]
[1779608098730,33.12,76809.03,284.8,0.56987,0.00021,22.43047]
[1779608099656,33.12,76809.03,284.8,0.56987,0.00021,22.43047]
[1779608099739,33.12,76825.84,284.8,0.57336,0.00021,22.3994]
[1779608100454,33.12,76830.63,284.8,0.57435,0.00021,22.39022]
[1779608102469,33.12,76822.89,284.8,0.57275,0.00021,22.40494]
[1779608103408,33.12,76822.89,284.8,0.57275,0.00021,22.40494]
[1779608103476,33.12,76818.59,284.8,0.57186,0.00021,22.41296]
[1779608108510,33.11,76815.66,284.8,0.57126,0.00021,22.4183]
[1779608109517,33.11,76809.52,284.8,0.56998,0.00021,22.42945]
[1779608111533,33.11,76803.01,284.8,0.56863,0.00021,22.44106]
[1779608112750,33.11,76803.01,284.8,0.56863,0.00021,22.44106]
[1779608112783,33.11,76802.72,284.8,0.56857,0.00021,22.44158]
[1779608112822,33.11,76802.72,284.8,0.56857,0.00021,22.44158]
[1779608112959,33.11,76802.72,284.8,0.56857,0.00021,22.44158]
[1779608116608,33.11,76799.34,284.8,0.56787,0.00021,22.44743]
[1779608116709,33.11,76799.37,284.8,0.56788,0.00021,22.44735]
[1779608116908,33.11,76799.37,284.8,0.56788,0.00021,22.44735]
[1779608122609,33.11,76797.99,284.8,0.56759,0.00021,22.44981]
[1779608127189,33.12,76796.98,284.8,0.56737,0.00021,22.45159]
[1779608127326,33.12,76796.98,284.8,0.56737,0.00021,22.45159]
[1779608127780,33.12,76797.59,284.8,0.5675,0.00021,22.45054]
[1779608127953,33.12,76797.59,284.8,0.5675,0.00021,22.45054]
[1779608129216,33.12,76797.56,284.8,0.56749,0.00021,22.45059]
[1779608129533,33.12,76797.56,284.8,0.56749,0.00021,22.45059]
[1779608130231,33.12,76793.92,284.8,0.56674,0.00021,22.45684]
[1779608130301,33.12,76793.92,284.8,0.56674,0.00021,22.45684]
[1779608131892,33.12,76789.14,284.8,0.56575,0.00021,22.46095]
[1779608132610,33.12,76789.14,284.8,0.56575,0.00021,22.46095]
[1779608133779,33.12,76789.38,284.8,0.5658,0.00021,22.46054]
[1779608133814,33.12,76789.38,284.8,0.5658,0.00021,22.46056]
[1779608134711,33.12,76789.38,284.8,0.5658,0.00021,22.46056]
[1779608140735,33.12,76789.09,284.8,0.56573,0.00021,22.46113]
[1779608143569,33.12,76788.99,284.8,0.56571,0.00021,22.46132]
[1779608145521,33.12,76788.98,284.8,0.5657,0.00021,22.46136]
[1779608147824,33.13,76789.61,284.8,0.56583,0.00021,22.46033]
[1779608149763,33.13,76788.91,284.8,0.56569,0.00021,22.46149]
[1779608149798,33.13,76788.99,284.8,0.5657,0.00021,22.46135]
[1779608154321,33.12,76788.09,284.8,0.56552,0.00021,22.46284]
[1779608155850,33.12,76788.51,284.8,0.5656,0.00021,22.46214]
[1779608156850,33.12,76779.9,284.8,0.56382,0.00021,22.47625]
[1779608161886,33.12,76780.04,284.8,0.56385,0.00021,22.47594]
[1779608165750,33.11,76779.74,284.8,0.5638,0.00021,22.4764]
[1779608166016,33.11,76779.54,284.8,0.56376,0.00021,22.47669]
[1779608166021,33.11,76779.54,284.8,0.56376,0.00021,22.47669]
[1779608166922,33.11,76785.81,284.8,0.56507,0.00021,22.46641]
[1779608171658,33.11,76785.43,284.8,0.565,0.00021,22.46695]
[1779608174122,33.1,76785.17,284.8,0.56495,0.00021,22.4673]
[1779608175650,33.1,76785.2,284.8,0.56496,0.00021,22.46723]
[1779608175721,33.1,76785.2,284.8,0.56496,0.00021,22.46723]
[1779608175773,33.1,76785.2,284.8,0.56496,0.00021,22.46723]
[1779608175792,33.09,76785.17,284.8,0.56496,0.00021,22.46723]
[1779608176012,33.09,76785.17,284.8,0.56496,0.00021,22.46723]
[1779608176454,33.09,76785.17,284.8,0.56496,0.00021,22.46723]
[1779608176533,33.09,76794.56,284.8,0.56691,0.00021,22.45144]
[1779608179348,33.09,76791.82,284.8,0.56634,0.00021,22.4561]
[1779608179350,33.09,76791.72,284.8,0.56632,0.00021,22.45627]
[1779608184638,33.1,76792.41,284.8,0.56646,0.00021,22.45516]
[1779608189137,33.1,76792.18,284.8,0.5664,0.00021,22.45565]
[1779608195127,33.11,76788.46,284.8,0.56562,0.00021,22.45811]
[1779608197499,33.12,76787.08,284.8,0.56533,0.00021,22.46043]
[1779608200094,33.14,76786.11,284.8,0.5651,0.00021,22.46235]
[1779608200216,33.14,76786.11,284.8,0.5651,0.00021,22.46235]
[1779608200312,33.14,76786.09,284.8,0.56509,0.00021,22.46241]
[1779608200963,33.14,76786.09,284.8,0.56509,0.00021,22.46241]
[1779608206204,33.13,76784.22,284.8,0.56471,0.00021,22.46541]
[1779608211240,33.13,76783.63,284.8,0.56459,0.00021,22.46632]
[1779608216275,33.13,76783.74,284.8,0.56462,0.00021,22.46609]
[1779608219117,33.12,76783.41,284.8,0.56455,0.00021,22.46661]
[1779608219296,33.12,76783.61,284.8,0.5646,0.00021,22.46627]
[1779608220011,33.12,76783.61,284.8,0.5646,0.00021,22.46627]
[1779608225337,33.12,76783.47,284.8,0.56457,0.00021,22.46644]
[1779608228271,33.12,76783.12,284.8,0.5645,0.00021,22.46698]
[1779608228409,33.12,76783.12,284.8,0.5645,0.00021,22.46698]
[1779608228511,33.12,76783.47,284.8,0.56458,0.00021,22.46639]
[1779608228991,33.12,76783.47,284.8,0.56458,0.00021,22.46639]
[1779608236032,33.12,76783.28,284.8,0.56454,0.00021,22.4667]
[1779608241453,33.09,76783.66,284.8,0.56466,0.00021,22.46567]
[1779608242461,33.08,76778.61,284.8,0.56362,0.00021,22.47382]
[1779608244669,33.08,76777.21,284.8,0.56333,0.00021,22.47607]
[1779608251524,33.07,76775.19,284.8,0.56293,0.00021,22.47518]
[1779608254049,33.07,76775.52,284.8,0.563,0.00021,22.47464]
[1779608257189,33.07,76775.22,284.8,0.56295,0.00021,22.47504]
[1779608262601,33.06,76775.68,284.8,0.56305,0.00021,22.47427]
[1779608266050,33.06,76775.8,284.8,0.56308,0.00021,22.47406]
[1779608271664,33.06,76779.19,284.8,0.56379,0.00021,22.46858]
[1779608276699,33.06,76778.85,284.8,0.56372,0.00021,22.4691]
[1779608281439,33.06,76778.33,284.8,0.56361,0.00021,22.46992]
[1779608286770,33.05,76777.36,284.8,0.56341,0.00021,22.47145]
[1779608288621,33.05,76777.36,284.8,0.56341,0.00021,22.47145]
[1779608289253,33.05,76778.91,284.8,0.56374,0.00021,22.46894]
[1779608292812,33.05,76787.95,284.8,0.56563,0.00021,22.45402]
[1779608297847,33.05,76787.58,284.8,0.56556,0.00021,22.45457]
[1779608302882,33.04,76787.63,284.8,0.56558,0.00021,22.45442]
[1779608307917,33.04,76787.36,284.8,0.56553,0.00021,22.45481]
[1779608312953,33.04,76787.04,284.8,0.56548,0.00021,22.45132]
[1779608317988,33.03,76785.05,284.8,0.56507,0.00021,22.45457]
[1779608323024,33.03,76784.98,284.8,0.56506,0.00021,22.45462]
[1779608328060,33.02,76784.62,284.8,0.56499,0.00021,22.45516]
[1779608333094,33.02,76785.17,284.8,0.56511,0.00021,22.45419]
[1779608338130,33.02,76786.04,284.8,0.5653,0.00021,22.45268]
[1779608343167,33.01,76785.28,284.8,0.56515,0.00021,22.45389]
[1779608348202,33.01,76785.2,284.8,0.56514,0.00021,22.45396]
[1779608353237,33.01,76789.75,284.8,0.56609,0.00021,22.44628]
[1779608358839,33.0,76793.31,284.8,0.56684,0.00021,22.44015]
[1779608359808,33.0,76793.17,284.8,0.56682,0.00021,22.44036]
[1779608359822,33.0,76793.48,284.8,0.56688,0.00021,22.43981]
[1779608360209,33.0,76793.48,284.8,0.56688,0.00021,22.43981]
[1779608361561,33.0,76793.54,284.8,0.5669,0.00021,22.43971]
[1779608361609,33.0,76793.54,284.8,0.5669,0.00021,22.43971]
[1779608361662,33.0,76793.2,284.8,0.56683,0.00021,22.44028]
[1779608362172,33.0,76793.2,284.8,0.56683,0.00021,22.44028]
[1779608362488,33.0,76793.2,284.8,0.56683,0.00021,22.44028]
[1779608362589,33.0,76792.74,284.8,0.56673,0.00021,22.44107]
[1779608363209,33.0,76792.74,284.8,0.56673,0.00021,22.44107]
[1779608364363,33.0,76793.28,284.8,0.56684,0.00021,22.44013]
[1779608364409,33.0,76793.28,284.8,0.56684,0.00021,22.44013]
[1779608364419,33.0,76793.28,284.8,0.56685,0.00021,22.44013]
[1779608365117,33.0,76793.28,284.8,0.56685,0.00021,22.44013]
[1779608365308,33.0,76793.28,284.8,0.56685,0.00021,22.44013]
[1779608365402,33.0,76793.28,284.8,0.56685,0.00021,22.44011]
[1779608366209,33.0,76793.28,284.8,0.56685,0.00021,22.44011]
[1779608370956,32.99,76793.16,284.8,0.56682,0.00021,22.4403]
[1779608371993,32.99,76792.82,284.8,0.56675,0.00021,22.44087]
[1779608372067,32.99,76793.41,284.8,0.56689,0.00021,22.43589]
[1779608372111,32.99,76793.41,284.8,0.56689,0.00021,22.43589]
[1779608372208,32.99,76793.41,284.8,0.56689,0.00021,22.43589]
[1779608377405,32.99,76795.92,284.8,0.56741,0.00021,22.43154]
[1779608385463,32.99,76792.57,284.8,0.56672,0.00021,22.43727]
[1779608390277,32.99,76789.33,284.8,0.56604,0.00021,22.44275]
[1779608390508,32.99,76789.33,284.8,0.56604,0.00021,22.44275]
[1779608390610,32.99,76788.49,284.8,0.56587,0.00021,22.44416]
[1779608391183,32.99,76788.49,284.8,0.56587,0.00021,22.44416]
[1779608392970,32.99,76786.85,284.8,0.56553,0.00021,22.44691]
[1779608396263,32.98,76785.95,284.8,0.56534,0.00021,22.44838]
[1779608397546,32.98,76786.14,284.8,0.56538,0.00021,22.44805]
[1779608400340,32.98,76784.96,284.8,0.56514,0.00021,22.45]
[1779608404318,32.98,76785.1,284.8,0.56517,0.00021,22.44974]
[1779608409631,32.98,76779.87,284.8,0.56408,0.00021,22.45833]
[1779608414667,32.98,76777.17,284.8,0.56352,0.00021,22.46271]
[1779608419702,32.98,76776.81,284.8,0.56344,0.00021,22.46327]
[1779608424737,32.98,76776.88,284.8,0.56346,0.00021,22.46315]
[1779608429772,32.97,76777.19,284.8,0.56353,0.00021,22.46263]
[1779608434807,32.97,76777.22,284.8,0.56354,0.00021,22.4586]
[1779608447900,32.97,76777.4,284.8,0.56359,0.00021,22.45826]
[1779608452936,32.97,76775.2,284.8,0.56313,0.00021,22.46179]
[1779608459384,32.97,76774.92,284.8,0.56307,0.00021,22.46223]
[1779608463077,32.97,76773.34,284.8,0.56274,0.00021,22.46473]
[1779608468660,32.96,76773.34,284.8,0.56275,0.00021,22.4647]
[1779608472398,32.96,76773.09,284.8,0.56269,0.00021,22.46509]
[1779608477271,32.96,76771.02,284.8,0.56226,0.00021,22.46835]
[1779608477286,32.96,76771.02,284.8,0.56226,0.00021,22.46835]
[1779608477415,32.96,76771.02,284.8,0.56226,0.00021,22.46835]
[1779608478111,32.96,76771.38,284.8,0.56234,0.00021,22.46778]
[1779608484153,32.96,76767.43,284.8,0.56151,0.00021,22.47397]
[1779608489817,32.96,76767.37,284.8,0.5615,0.00021,22.47406]
[1779608493564,32.96,76767.06,284.8,0.56144,0.00021,22.47059]
[1779608493572,32.96,76767.06,284.8,0.56144,0.00021,22.47059]
[1779608493709,32.96,76767.06,284.8,0.56144,0.00021,22.47059]
[1779608496316,32.96,76766.52,284.8,0.56133,0.00021,22.47143]
[1779608504293,32.96,76766.81,284.8,0.56139,0.00021,22.47098]
[1779608508617,32.96,76766.81,284.8,0.56139,0.00021,22.47098]
[1779608515371,32.96,76767.59,284.8,0.56155,0.00021,22.46978]
[1779608519713,32.96,76766.62,284.8,0.56135,0.00021,22.47129]
[1779608525441,32.96,76765.52,284.8,0.56112,0.00021,22.473]
[1779608528728,32.96,76765.75,284.8,0.56117,0.00021,22.47265]
[1779608529741,32.96,76765.75,284.8,0.56116,0.00021,22.47265]
[1779608531483,32.96,76757.34,284.8,0.5594,0.00021,22.48543]
[1779608536856,32.96,76757.05,284.8,0.55935,0.00021,22.48582]
[1779608538236,32.96,76757.04,284.8,0.55935,0.00021,22.48582]
[1779608538422,32.96,76757.04,284.8,0.55935,0.00021,22.48582]
[1779608539041,32.96,76757.04,284.8,0.55935,0.00021,22.48582]
[1779608539087,32.95,76758.63,284.8,0.55968,0.00021,22.48341]
[1779608539539,32.95,76765.95,284.8,0.56122,0.00021,22.47222]
[1779608541032,32.95,76765.95,284.8,0.56122,0.00021,22.47222]
[1779608541108,32.95,76766.15,284.8,0.56126,0.00021,22.47192]
[1779608546592,32.95,76766.08,284.8,0.56125,0.00021,22.47203]
[1779608551627,32.95,76765.57,284.8,0.56115,0.00021,22.46887]
[1779608557669,32.95,76765.15,284.8,0.56106,0.00021,22.46952]
[1779608562705,32.95,76765.94,284.8,0.56122,0.00021,22.4683]
[1779608572775,32.96,76765.23,284.8,0.56107,0.00021,22.46941]
[1779608578817,32.96,76765.35,284.8,0.5611,0.00021,22.46924]
[1779608583853,32.96,76765.51,284.8,0.56113,0.00021,22.46899]
[1779608588888,32.96,76765.25,284.8,0.56108,0.00021,22.4694]
[1779608594930,32.96,76764.4,284.8,0.5609,0.00021,22.47072]
[1779608599337,32.96,76764.66,284.8,0.56095,0.00021,22.47033]
[1779608599507,32.96,76764.66,284.8,0.56095,0.00021,22.47033]
[1779608599965,32.96,76770.77,284.8,0.56223,0.00021,22.4608]
[1779608600412,32.96,76770.77,284.8,0.56223,0.00021,22.4608]
[1779608600971,32.96,76776.9,284.8,0.56352,0.00021,22.451]
[1779608607014,32.96,76777.41,284.8,0.56363,0.00021,22.45016]
[1779608609723,32.96,76777.62,284.8,0.56367,0.00021,22.44982]
[1779608615070,32.96,76776.54,284.8,0.56346,0.00021,22.44758]
[1779608620105,32.95,76776.56,284.8,0.56346,0.00021,22.44752]
[1779608625140,32.95,76775.67,284.8,0.56328,0.00021,22.44893]
[1779608630175,32.95,76774.67,284.8,0.56307,0.00021,22.4505]
[1779608640245,32.94,76774.31,284.8,0.56301,0.00021,22.451]
[1779608642914,32.94,76773.72,284.8,0.56288,0.00021,22.45193]
[1779608648301,32.94,76773.15,284.8,0.56277,0.00021,22.45279]
[1779608652489,32.94,76773.09,284.8,0.56276,0.00021,22.45285]
[1779608652664,32.94,76773.09,284.8,0.56276,0.00021,22.45285]
[1779608658371,32.93,76774.03,284.8,0.56297,0.00021,22.45128]
[1779608663406,32.93,76774.47,284.8,0.56307,0.00021,22.4505]
[1779608669671,32.92,76773.96,284.8,0.56297,0.00021,22.45127]
[1779608679518,32.91,76773.4,284.8,0.56288,0.00021,22.44804]
[1779608682509,32.91,76771.04,284.8,0.56238,0.00021,22.45177]
[1779608688581,32.9,76771.06,284.8,0.5624,0.00021,22.45166]
[1779608691801,32.9,76771.46,284.8,0.56248,0.00021,22.451]
[1779608692814,32.9,76777.17,284.8,0.56369,0.00021,22.44178]
[1779608694252,32.9,76777.17,284.8,0.56369,0.00021,22.44178]
[1779608694623,32.9,76786.83,284.8,0.56572,0.00021,22.42574]
[1779608695731,32.9,76786.83,284.8,0.56572,0.00021,22.42574]
[1779608695836,32.9,76787.05,284.8,0.56577,0.00021,22.42534]
[1779608696508,32.9,76787.05,284.8,0.56577,0.00021,22.42534]
[1779608696637,32.9,76792.15,284.8,0.56684,0.00021,22.41665]
[1779608698841,32.9,76792.65,284.8,0.56694,0.00021,22.41581]
[1779608704206,32.9,76796.18,284.8,0.56767,0.00021,22.40977]
[1779608705020,32.91,76796.73,284.8,0.56778,0.00021,22.40886]
[1779608705112,32.91,76796.73,284.8,0.56778,0.00021,22.40886]
[1779608705272,32.91,76796.73,284.8,0.56778,0.00021,22.40886]
[1779608705373,32.91,76796.31,284.8,0.56769,0.00021,22.40961]
[1779608705466,32.91,76796.31,284.8,0.56769,0.00021,22.40961]
[1779608705702,32.91,76790.01,284.8,0.56637,0.00021,22.42048]
[1779608706419,32.91,76790.01,284.8,0.56637,0.00021,22.42048]
[1779608706566,32.91,76790.01,284.8,0.56637,0.00021,22.42048]
[1779608706712,32.91,76787.31,284.8,0.5658,0.00021,22.42509]
[1779608707719,32.91,76783.13,284.8,0.56492,0.00021,22.4321]
[1779608712754,32.91,76782.43,284.8,0.56478,0.00021,22.43328]
[1779608713761,32.91,76777.79,284.8,0.5638,0.00021,22.44091]
[1779608714749,32.91,76777.79,284.8,0.5638,0.00021,22.44091]
[1779608715566,32.91,76776.38,284.8,0.56351,0.00021,22.4432]
[1779608715775,32.91,76776.66,284.8,0.56357,0.00021,22.44274]
[1779608720810,32.91,76780.09,284.8,0.56429,0.00021,22.43709]
[1779608726853,32.9,76778.63,284.8,0.56399,0.00021,22.43944]
[1779608728540,32.9,76778.09,284.8,0.56388,0.00021,22.44031]
[1779608735917,32.9,76777.3,284.8,0.56373,0.00021,22.43758]
[1779608738367,32.9,76777.32,284.8,0.56373,0.00021,22.43754]
[1779608746994,32.89,76776.58,284.8,0.56359,0.00021,22.43862]
[1779608750096,32.89,76776.1,284.8,0.56349,0.00021,22.43939]
[1779608750197,32.89,76776.1,284.8,0.56349,0.00021,22.43935]
[1779608756057,32.89,76775.67,284.8,0.5634,0.00021,22.44004]
[1779608761091,32.89,76775.8,284.8,0.56343,0.00021,22.43984]
[1779608766127,32.89,76775.51,284.8,0.56337,0.00021,22.44031]
[1779608769148,32.89,76766.64,284.8,0.5615,0.00021,22.45442]
[1779608769609,32.89,76766.64,284.8,0.5615,0.00021,22.45442]
[1779608775190,32.89,76766.35,284.8,0.56145,0.00021,22.45485]
[1779608777753,32.88,76766.01,284.8,0.56137,0.00021,22.45537]
[1779608778089,32.88,76766.01,284.8,0.56137,0.00021,22.45537]
[1779608783632,32.88,76765.28,284.8,0.56122,0.00021,22.45648]
[1779608789288,32.88,76762.51,284.8,0.56064,0.00021,22.46074]
[1779608790549,32.88,76762.36,284.8,0.56061,0.00021,22.46096]
[1779608794826,32.88,76763.81,284.8,0.56093,0.00021,22.45475]
[1779608800365,32.88,76761.98,284.8,0.56055,0.00021,22.45754]
[1779608806881,32.88,76763.94,284.8,0.56096,0.00021,22.45451]
[1779608809427,32.87,76757.11,284.8,0.55953,0.00021,22.46491]
[1779608816477,32.87,76756.64,284.8,0.55943,0.00021,22.46558]
[1779608821384,32.87,76756.73,284.8,0.55945,0.00021,22.46543]
[1779608826547,32.87,76748.37,284.8,0.5577,0.00021,22.47771]
[1779608831583,32.86,76746.26,284.8,0.55725,0.00021,22.48073]
[1779608836354,32.86,76746.45,284.8,0.5573,0.00021,22.48045]
[1779608836825,32.86,76746.78,284.8,0.55737,0.00021,22.47996]
[1779608837625,32.86,76754.64,284.8,0.55902,0.00021,22.46845]
[1779608839970,32.86,76755.12,284.8,0.55912,0.00021,22.46774]
[1779608841303,32.86,76754.6,284.8,0.55901,0.00021,22.46851]
[1779608841653,32.86,76749.15,284.8,0.55786,0.00021,22.47654]
[1779608846688,32.86,76745.62,284.8,0.55712,0.00021,22.48161]
[1779608851723,32.86,76744.92,284.8,0.55698,0.00021,22.47866]
[1779608856758,32.86,76745.2,284.8,0.55704,0.00021,22.47827]
[1779608865350,32.86,76744.59,284.8,0.55691,0.00021,22.47915]
[1779608865809,32.86,76744.59,284.8,0.55691,0.00021,22.47916]
[1779608870856,32.86,76744.51,284.8,0.55689,0.00021,22.47929]
[1779608875891,32.86,76744.42,284.8,0.55687,0.00021,22.47942]
[1779608880927,32.86,76744.11,284.8,0.55681,0.00021,22.47987]
[1779608888982,32.87,76743.15,284.8,0.5566,0.00021,22.48124]
[1779608895106,32.87,76743.06,284.8,0.55658,0.00021,22.48137]
[1779608898894,32.87,76744.29,284.8,0.55684,0.00021,22.47963]
[1779608902744,32.87,76744.32,284.8,0.55685,0.00021,22.47959]
[1779608912145,32.87,76745.11,284.8,0.55702,0.00021,22.47453]
[1779608921208,32.87,76745.14,284.8,0.55702,0.00021,22.47452]
[1779608926243,32.87,76744.68,284.8,0.55692,0.00021,22.47519]
[1779608931278,32.87,76741.63,284.8,0.55628,0.00021,22.47953]
[1779608932732,32.87,76741.29,284.8,0.55621,0.00021,22.48001]
[1779608935724,32.87,76739.66,284.8,0.55586,0.00021,22.4823]
[1779608935885,32.87,76739.49,284.8,0.55583,0.00021,22.48254]
[1779608935958,32.87,76739.49,284.8,0.55583,0.00021,22.48254]
[1779608936385,32.87,76739.49,284.8,0.55583,0.00021,22.48254]
[1779608936482,32.87,76739.49,284.8,0.55583,0.00021,22.48254]
[1779608936488,32.87,76704.15,284.8,0.54835,0.00021,22.52785]
[1779608936686,32.87,76704.15,284.8,0.54835,0.00021,22.52785]
[1779608936748,32.87,76704.15,284.8,0.54835,0.00021,22.52785]
[1779608937044,32.87,76704.15,284.8,0.54835,0.00021,22.52785]
[1779608937162,32.87,76704.15,284.8,0.54835,0.00021,22.52785]
[1779608937320,32.87,76701.36,284.8,0.54776,0.00021,22.53109]
[1779608939391,32.88,76703.01,284.8,0.54811,0.00021,22.52919]
[1779608939427,32.88,76703.01,284.8,0.54811,0.00021,22.52919]
[1779608939488,32.88,76703.54,284.8,0.54822,0.00021,22.52857]
[1779608940341,32.88,76714.18,284.8,0.55047,0.00021,22.51581]
[1779608940746,32.88,76714.18,284.8,0.55047,0.00021,22.51581]
[1779608941348,32.88,76717.3,284.8,0.55113,0.00021,22.51194]
[1779608941809,32.88,76717.3,284.8,0.55113,0.00021,22.51194]
[1779608942804,32.88,76717.14,284.8,0.5511,0.00021,22.51215]
[1779608942909,32.88,76717.14,284.8,0.5511,0.00021,22.51215]
[1779608943362,32.88,76714.73,284.8,0.55059,0.00021,22.51514]
[1779608943704,32.88,76714.73,284.8,0.55059,0.00021,22.51514]
[1779608944911,32.88,76714.53,284.8,0.55055,0.00021,22.51539]
[1779608945376,32.88,76716.12,284.8,0.55088,0.00021,22.51343]
[1779608945809,32.88,76716.12,284.8,0.55088,0.00021,22.51343]
[1779608951421,32.88,76716.68,284.8,0.55099,0.00021,22.51279]
[1779608954214,32.89,76718.31,284.8,0.55133,0.00021,22.51076]
[1779608954409,32.89,76718.31,284.8,0.55133,0.00021,22.51076]
[1779608954442,32.89,76715.49,284.8,0.55074,0.00021,22.51429]
[1779608954779,32.89,76715.49,284.8,0.55074,0.00021,22.51429]
[1779608958510,32.89,76714.15,284.8,0.55045,0.00021,22.51597]
[1779608964381,32.9,76714.47,284.8,0.5505,0.00021,22.51567]
[1779608964453,32.9,76714.47,284.8,0.5505,0.00021,22.51567]
[1779608964512,32.9,76714.98,284.8,0.55061,0.00021,22.51506]
[1779608964809,32.9,76714.98,284.8,0.55061,0.00021,22.51506]
[1779608964990,32.9,76714.98,284.8,0.55061,0.00021,22.51506]
[1779608965346,32.9,76714.98,284.8,0.55061,0.00021,22.51506]
[1779608965836,32.9,76719.1,284.8,0.55148,0.00021,22.50993]
[1779608966358,32.9,76719.1,284.8,0.55148,0.00021,22.50993]
[1779608966741,32.91,76719.1,284.8,0.55148,0.00021,22.50995]
[1779608967779,32.91,76719.27,284.8,0.55151,0.00021,22.50975]
[1779608968952,32.91,76718.37,284.8,0.55132,0.00021,22.51091]
[1779608974582,32.92,76718.51,284.8,0.55134,0.00021,22.50689]
[1779608979617,32.93,76720.4,284.8,0.55173,0.00021,22.50459]
[1779608981955,32.93,76718.61,284.8,0.55134,0.00021,22.50688]
[1779608982493,32.93,76718.61,284.8,0.55134,0.00021,22.50688]
[1779608991701,32.95,76718.9,284.8,0.55138,0.00021,22.50669]
[1779608998750,32.97,76718.9,284.8,0.55136,0.00021,22.50681]
[1779609004093,32.97,76718.77,284.8,0.55133,0.00021,22.50704]
[1779609009826,32.99,76719.26,284.8,0.55142,0.00021,22.50654]
[1779609015333,32.99,76718.51,284.8,0.55125,0.00021,22.50755]
[1779609016756,33.0,76718.51,284.8,0.55124,0.00021,22.50758]
[1779609016808,33.0,76718.51,284.8,0.55124,0.00021,22.50758]
[1779609016837,33.0,76718.51,284.8,0.55124,0.00021,22.50758]
[1779609016912,33.0,76718.51,284.8,0.55124,0.00021,22.50758]
[1779609017164,33.0,76718.51,284.8,0.55124,0.00021,22.50758]
[1779609020512,33.0,76717.9,284.8,0.55111,0.00021,22.50839]
[1779609020522,33.0,76717.9,284.8,0.55111,0.00021,22.50839]
[1779609020609,33.0,76717.9,284.8,0.55111,0.00021,22.50839]
[1779609020680,33.01,76717.83,284.8,0.55109,0.00021,22.50851]
[1779609020811,33.01,76717.83,284.8,0.55109,0.00021,22.50851]
[1779609020831,33.01,76717.83,284.8,0.55109,0.00021,22.50851]
[1779609023484,33.01,76712.68,284.8,0.55,0.00021,22.51486]
[1779609023523,33.01,76712.68,284.8,0.55,0.00021,22.51486]
[1779609023577,33.01,76712.68,284.8,0.55,0.00021,22.5149]
[1779609023808,33.01,76712.68,284.8,0.55,0.00021,22.5149]
[1779609032987,33.03,76716.88,284.8,0.55087,0.00021,22.50595]
[1779609036143,33.03,76722.89,284.8,0.55213,0.00021,22.49845]
[1779609044068,33.05,76724.07,284.8,0.55236,0.00021,22.49706]
[1779609049103,33.05,76724.42,284.8,0.55242,0.00021,22.49669]
[1779609055145,33.06,76724.67,284.8,0.55246,0.00021,22.49645]
[1779609060424,33.07,76724.79,284.8,0.55248,0.00021,22.49635]
[1779609067229,33.08,76723.44,284.8,0.55218,0.00021,22.49819]
[1779609067837,33.08,76723.44,284.8,0.55218,0.00021,22.49819]
[1779609072431,33.09,76723.61,284.8,0.55221,0.00021,22.49802]
[1779609078308,33.1,76724.11,284.8,0.55231,0.00021,22.49747]
[1779609083343,33.1,76723.77,284.8,0.55223,0.00021,22.49796]
[1779609086289,33.1,76723.84,284.8,0.55224,0.00021,22.49789]
[1779609086792,33.1,76723.84,284.8,0.55224,0.00021,22.49789]
[1779609088684,33.11,76723.84,284.8,0.55224,0.00021,22.49792]
[1779609094419,33.12,76723.17,284.8,0.55209,0.00021,22.49491]
[1779609099455,33.12,76723.24,284.8,0.5521,0.00021,22.49488]
[1779609104490,33.13,76723.23,284.8,0.55209,0.00021,22.49495]
[1779609112546,33.14,76723.18,284.8,0.55207,0.00021,22.49509]
[1779609117531,33.14,76723.18,284.8,0.55207,0.00021,22.49509]
[1779609119578,33.14,76727.38,284.8,0.55294,0.00021,22.48977]
[1779609127651,33.15,76727.29,284.8,0.55291,0.00021,22.48997]
[1779609129742,33.15,76728.01,284.8,0.55306,0.00021,22.48905]
[1779609130672,33.15,76739.87,284.8,0.55554,0.00021,22.47324]
[1779609135707,33.16,76737.55,284.8,0.55505,0.00021,22.47645]
[1779609140742,33.16,76738.04,284.8,0.55515,0.00021,22.47577]
[1779609146808,33.16,76737.95,284.8,0.55514,0.00021,22.47588]
[1779609150812,33.15,76732.8,284.8,0.55406,0.00021,22.48278]
[1779609151123,33.15,76732.8,284.8,0.55406,0.00021,22.48278]
[1779609156854,33.16,76729.36,284.8,0.55334,0.00021,22.48341]
[1779609160110,33.16,76728.2,284.8,0.5531,0.00021,22.48492]
[1779609160129,33.16,76728.2,284.8,0.5531,0.00021,22.48492]
[1779609160309,33.16,76728.2,284.8,0.5531,0.00021,22.48492]
[1779609160509,33.16,76728.2,284.8,0.5531,0.00021,22.48492]
[1779609160901,33.16,76719.63,284.8,0.5513,0.00021,22.49584]
[1779609169000,33.17,76719.63,284.8,0.55129,0.00021,22.49588]
[1779609173719,33.17,76718.3,284.8,0.551,0.00021,22.4976]
[1779609173727,33.17,76718.3,284.8,0.551,0.00021,22.4976]
[1779609173809,33.17,76718.3,284.8,0.551,0.00021,22.4976]
[1779609173877,33.17,76718.3,284.8,0.551,0.00021,22.4976]
[1779609173815,33.18,76718.3,284.8,0.551,0.00021,22.49763]
[1779609173908,33.18,76718.3,284.8,0.551,0.00021,22.49763]
[1779609174005,33.18,76718.3,284.8,0.551,0.00021,22.49763]
[1779609174080,33.18,76716.08,284.8,0.55053,0.00021,22.50035]
[1779609175009,33.18,76716.08,284.8,0.55053,0.00021,22.50035]
[1779609180475,33.18,76714.24,284.8,0.55014,0.00021,22.50265]
[1779609180850,33.18,76714.24,284.8,0.55014,0.00021,22.50265]
[1779609186289,33.19,76714.13,284.8,0.55011,0.00021,22.50286]
[1779609190449,33.2,76714.04,284.8,0.55008,0.00021,22.50302]
[1779609191363,33.2,76714.04,284.8,0.55008,0.00021,22.50304]
[1779609191460,33.2,76720.61,284.8,0.55145,0.00021,22.49498]
[1779609197144,33.21,76722.53,284.8,0.55185,0.00021,22.49263]
[1779609202180,33.21,76722.06,284.8,0.55174,0.00021,22.49327]
[1779609205003,33.21,76722.06,284.8,0.55174,0.00021,22.49327]
[1779609206208,33.22,76716.86,284.8,0.55065,0.00021,22.49975]
[1779609209301,33.22,76715.69,284.8,0.5504,0.00021,22.5012]
[1779609209713,33.22,76715.69,284.8,0.5504,0.00021,22.5012]
[1779609211426,33.22,76714.13,284.8,0.55007,0.00021,22.50313]
[1779609212704,33.22,76714.23,284.8,0.5501,0.00021,22.49906]
[1779609218294,33.23,76713.98,284.8,0.55003,0.00021,22.49944]
[1779609223329,33.24,76715.24,284.8,0.55029,0.00021,22.49797]
[1779609225275,33.24,76715.15,284.8,0.55027,0.00021,22.49809]
[1779609230379,33.25,76715.29,284.8,0.55029,0.00021,22.49799]
[1779609236420,33.25,76715.26,284.8,0.55027,0.00021,22.49809]
[1779609241455,33.26,76716.93,284.8,0.55061,0.00021,22.49612]
[1779609242765,33.26,76716.93,284.8,0.55061,0.00021,22.49612]
[1779609248505,33.27,76715.28,284.8,0.55026,0.00021,22.4982]
[1779609262608,33.29,76715.72,284.8,0.55033,0.00021,22.49784]
[1779609270535,33.29,76715.72,284.8,0.55033,0.00021,22.49784]
[1779609271381,33.3,76715.47,284.8,0.55026,0.00021,22.49824]
[1779609271509,33.3,76715.47,284.8,0.55026,0.00021,22.49824]
[1779609271671,33.3,76715.44,284.8,0.55026,0.00021,22.49433]
[1779609272102,33.3,76715.44,284.8,0.55026,0.00021,22.49433]
[1779609272410,33.3,76715.44,284.8,0.55026,0.00021,22.49433]
[1779609272678,33.3,76715.47,284.8,0.55027,0.00021,22.49429]
[1779609273109,33.3,76715.47,284.8,0.55027,0.00021,22.49429]
[1779609274983,33.3,76715.47,284.8,0.55027,0.00021,22.49429]
[1779609274996,33.3,76715.47,284.8,0.55027,0.00021,22.49429]
[1779609284763,33.32,76714.69,284.8,0.55008,0.00021,22.49537]
[1779609290805,33.33,76715.11,284.8,0.55016,0.00021,22.49494]
[1779609295840,33.33,76714.53,284.8,0.55003,0.00021,22.49569]
[1779609301882,33.34,76711.4,284.8,0.54937,0.00021,22.49947]
[1779609304483,33.34,76710.9,284.8,0.54927,0.00021,22.50007]
[1779609308705,33.35,76710.58,284.8,0.54919,0.00021,22.50049]
[1779609308809,33.35,76710.58,284.8,0.54919,0.00021,22.50049]
[1779609308931,33.35,76710.43,284.8,0.54916,0.00021,22.50068]
[1779609309148,33.35,76710.43,284.8,0.54916,0.00021,22.50068]
[1779609314973,33.34,76711.71,284.8,0.54943,0.00021,22.49914]
[1779609318693,33.34,76711.3,284.8,0.54935,0.00021,22.49961]
[1779609318701,33.34,76711.3,284.8,0.54935,0.00021,22.49961]
[1779609321612,33.34,76709.91,284.8,0.54906,0.00021,22.50122]
[1779609322829,33.34,76709.18,284.8,0.54891,0.00021,22.50207]
[1779609329073,33.33,76707.7,284.8,0.54861,0.00021,22.50375]
[1779609334108,33.33,76706.93,284.8,0.54845,0.00021,22.50067]
[1779609339143,33.33,76706.71,284.8,0.54841,0.00021,22.5009]
[1779609344179,33.33,76706.69,284.8,0.54841,0.00021,22.50091]
[1779609350088,33.32,76706.72,284.8,0.54842,0.00021,22.50086]
[1779609356322,33.32,76706.69,284.8,0.54841,0.00021,22.50088]
[1779609356406,33.32,76707.0,284.8,0.54848,0.00021,22.50051]
[1779609357209,33.32,76707.0,284.8,0.54848,0.00021,22.50051]
[1779609357776,33.32,76707.0,284.8,0.54848,0.00021,22.50051]
[1779609357909,33.32,76707.0,284.8,0.54848,0.00021,22.50051]
[1779609357964,33.32,76707.27,284.8,0.54853,0.00021,22.50022]
[1779609358146,33.32,76707.27,284.8,0.54853,0.00021,22.50022]
[1779609358289,33.32,76707.27,284.8,0.54853,0.00021,22.50022]
[1779609358323,33.32,76707.52,284.8,0.54859,0.00021,22.49993]
[1779609359209,33.32,76707.52,284.8,0.54859,0.00021,22.49993]
[1779609365437,33.32,76707.52,284.8,0.54858,0.00021,22.49994]
[1779609365509,33.32,76707.52,284.8,0.54858,0.00021,22.49994]
[1779609365538,33.33,76707.67,284.8,0.54861,0.00021,22.49983]
[1779609366281,33.33,76707.67,284.8,0.54861,0.00021,22.49983]
[1779609366317,33.33,76707.67,284.8,0.54861,0.00021,22.49983]
[1779609366332,33.33,76707.07,284.8,0.54848,0.00021,22.50053]
[1779609367216,33.33,76707.07,284.8,0.54848,0.00021,22.50053]
[1779609367224,33.33,76707.07,284.8,0.54848,0.00021,22.50053]
[1779609367367,33.33,76707.07,284.8,0.54848,0.00021,22.50053]
[1779609369675,33.34,76704.81,284.8,0.54801,0.00021,22.50314]
[1779609370405,33.34,76704.34,284.8,0.5479,0.00021,22.5037]
[1779609370795,33.34,76704.34,284.8,0.5479,0.00021,22.5037]
[1779609370909,33.34,76704.34,284.8,0.5479,0.00021,22.5037]
[1779609371010,33.34,76704.04,284.8,0.54784,0.00021,22.50405]
[1779609371184,33.34,76704.04,284.8,0.54784,0.00021,22.50405]
[1779609372394,33.34,76704.04,284.8,0.54784,0.00021,22.50405]
[1779609372496,33.34,76704.06,284.8,0.54784,0.00021,22.50403]
[1779609373209,33.34,76704.06,284.8,0.54784,0.00021,22.50403]
[1779609378776,33.35,76704.03,284.8,0.54783,0.00021,22.50412]
[1779609378909,33.35,76704.03,284.8,0.54783,0.00021,22.50412]
[1779609379011,33.35,76704.03,284.8,0.54783,0.00021,22.50414]
[1779609379217,33.35,76704.03,284.8,0.54783,0.00021,22.50414]
[1779609379399,33.35,76704.03,284.8,0.54783,0.00021,22.50414]
[1779609381316,33.35,76704.03,284.8,0.54783,0.00021,22.50414]
[1779609381438,33.35,76704.07,284.8,0.54783,0.00021,22.50412]
[1779609382209,33.35,76704.07,284.8,0.54783,0.00021,22.50412]
[1779609383648,33.35,76704.03,284.8,0.54782,0.00021,22.50418]
[1779609383709,33.35,76704.03,284.8,0.54782,0.00021,22.50418]
[1779609383749,33.36,76704.03,284.8,0.54782,0.00021,22.5042]
[1779609384215,33.36,76704.03,284.8,0.54782,0.00021,22.5042]
[1779609389787,33.36,76702.78,284.8,0.54756,0.00021,22.50561]
[1779609389889,33.36,76702.78,284.8,0.54756,0.00021,22.5056]
[1779609390209,33.36,76702.78,284.8,0.54756,0.00021,22.5056]
[1779609391810,33.36,76702.78,284.8,0.54756,0.00021,22.5056]
[1779609398556,33.37,76699.89,284.8,0.54695,0.00021,22.50498]
[1779609403590,33.38,76699.51,284.8,0.54686,0.00021,22.50546]
[1779609406465,33.38,76700.13,284.8,0.54698,0.00021,22.50478]
[1779609407619,33.38,76706.09,284.8,0.54822,0.00021,22.49811]
[1779609412653,33.39,76705.98,284.8,0.54819,0.00021,22.49829]
[1779609414299,33.39,76704.17,284.8,0.54781,0.00021,22.50036]
[1779609425745,33.41,76700.57,284.8,0.54704,0.00021,22.50453]
[1779609426675,33.41,76700.57,284.8,0.54704,0.00021,22.50453]
[1779609426823,33.41,76700.57,284.8,0.54704,0.00021,22.50453]
[1779609426925,33.41,76700.04,284.8,0.54693,0.00021,22.50513]
[1779609427329,33.41,76700.04,284.8,0.54693,0.00021,22.50513]
[1779609427509,33.41,76700.04,284.8,0.54693,0.00021,22.50513]
[1779609427759,33.41,76699.75,284.8,0.54687,0.00021,22.50546]
[1779609428959,33.41,76699.75,284.8,0.54687,0.00021,22.50546]
[1779609428972,33.41,76699.75,284.8,0.54687,0.00021,22.50546]
[1779609429009,33.41,76699.75,284.8,0.54687,0.00021,22.50546]
[1779609429081,33.42,76699.86,284.8,0.54689,0.00021,22.50535]
[1779609430330,33.41,76699.0,284.8,0.54671,0.00021,22.5063]
[1779609435816,33.41,76698.42,284.8,0.54659,0.00021,22.50693]
[1779609441858,33.41,76699.42,284.8,0.5468,0.00021,22.50581]
[1779609446794,33.41,76698.89,284.8,0.54669,0.00021,22.50639]
[1779609446909,33.41,76698.89,284.8,0.54669,0.00021,22.50639]
[1779609447011,33.41,76698.64,284.8,0.54664,0.00021,22.50665]
[1779609449815,33.41,76698.64,284.8,0.54664,0.00021,22.50665]
[1779609449909,33.41,76698.64,284.8,0.54664,0.00021,22.50665]
[1779609449916,33.41,76698.64,284.8,0.54664,0.00021,22.50668]
[1779609450912,33.41,76698.64,284.8,0.54664,0.00021,22.50668]
[1779609456589,33.41,76698.89,284.8,0.5467,0.00021,22.50244]
[1779609461141,33.41,76699.27,284.8,0.54678,0.00021,22.502]
[1779609472074,33.4,76698.92,284.8,0.54672,0.00021,22.50231]
[1779609480130,33.39,76698.29,284.8,0.54659,0.00021,22.50295]
[1779609486172,33.39,76698.12,284.8,0.54656,0.00021,22.50311]
[1779609487213,33.39,76698.12,284.8,0.54656,0.00021,22.50311]
[1779609487225,33.39,76698.12,284.8,0.54656,0.00021,22.50311]
[1779609502283,33.37,76697.85,284.8,0.54652,0.00021,22.50331]
[1779609509332,33.37,76698.26,284.8,0.54661,0.00021,22.50283]
[1779609514368,33.36,76698.39,284.8,0.54665,0.00021,22.49871]
[1779609526453,33.36,76699.38,284.8,0.54687,0.00021,22.49756]
[1779609532495,33.35,76698.88,284.8,0.54677,0.00021,22.49808]
[1779609537530,33.35,76698.64,284.8,0.54672,0.00021,22.49831]
[1779609542646,33.34,76698.64,284.8,0.54672,0.00021,22.49829]
[1779609542954,33.34,76698.64,284.8,0.54672,0.00021,22.49829]
[1779609543031,33.34,76698.65,284.8,0.54673,0.00021,22.49826]
[1779609548607,33.35,76698.64,284.8,0.54672,0.00021,22.49829]
[1779609554649,33.35,76698.7,284.8,0.54673,0.00021,22.49824]
[1779609561003,33.35,76698.7,284.8,0.54673,0.00021,22.49825]
[1779609561698,33.35,76708.79,284.8,0.54884,0.00021,22.48683]
[1779609562380,33.35,76708.79,284.8,0.54884,0.00021,22.48683]
[1779609566834,33.35,76709.39,284.8,0.54896,0.00021,22.48614]
[1779609566936,33.35,76709.53,284.8,0.54899,0.00021,22.48599]
[1779609569435,33.35,76709.5,284.8,0.54899,0.00021,22.48602]
[1779609569754,33.35,76709.63,284.8,0.54901,0.00021,22.48586]
[1779609570410,33.35,76709.63,284.8,0.54901,0.00021,22.48586]
[1779609571388,33.35,76709.63,284.8,0.54901,0.00021,22.48586]
[1779609571509,33.35,76709.63,284.8,0.54901,0.00021,22.48586]
[1779609571771,33.35,76709.67,284.8,0.54903,0.00021,22.48187]
[1779609572352,33.35,76709.67,284.8,0.54903,0.00021,22.48187]
[1779609572375,33.35,76709.67,284.8,0.54903,0.00021,22.48187]
[1779609572779,33.35,76709.84,284.8,0.54906,0.00021,22.48167]
[1779609573410,33.35,76709.84,284.8,0.54906,0.00021,22.48167]
[1779609574516,33.35,76710.42,284.8,0.54919,0.00021,22.48099]
[1779609574793,33.35,76710.81,284.8,0.54927,0.00021,22.48054]
[1779609578766,33.35,76711.27,284.8,0.54936,0.00021,22.48001]
[1779609578809,33.35,76711.27,284.8,0.54936,0.00021,22.48001]
[1779609578821,33.36,76711.39,284.8,0.54938,0.00021,22.47987]
[1779609579431,33.36,76711.39,284.8,0.54938,0.00021,22.47987]
[1779609582849,33.36,76706.44,284.8,0.54835,0.00021,22.48566]
[1779609587884,33.36,76704.96,284.8,0.54804,0.00021,22.48736]
[1779609592955,33.36,76706.04,284.8,0.54826,0.00021,22.48614]
[1779609593057,33.36,76706.09,284.8,0.54827,0.00021,22.48608]
[1779609593821,33.36,76706.09,284.8,0.54827,0.00021,22.48608]
[1779609594000,33.36,76706.09,284.8,0.54827,0.00021,22.48608]
[1779609594073,33.36,76706.27,284.8,0.54831,0.00021,22.48588]
[1779609594621,33.36,76706.27,284.8,0.54831,0.00021,22.48588]
[1779609594727,33.36,76706.27,284.8,0.54831,0.00021,22.48588]
[1779609595165,33.36,76706.27,284.8,0.54831,0.00021,22.48588]
[1779609595368,33.36,76706.02,284.8,0.54826,0.00021,22.48617]
[1779609596947,33.36,76712.66,284.8,0.54964,0.00021,22.47842]
[1779609599175,33.36,76714.01,284.8,0.54992,0.00021,22.47682]
[1779609601486,33.36,76715.55,284.8,0.55024,0.00021,22.47498]
[1779609600089,33.36,76715.55,284.8,0.55024,0.00021,22.47498]
[1779609612290,33.36,76715.55,284.8,0.55024,0.00021,22.47498]
[1779609612306,33.36,76725.57,284.8,0.55234,0.00021,22.46259]
[1779609613277,33.36,76725.57,284.8,0.55234,0.00021,22.46259]
[1779609613320,33.36,76727.62,284.8,0.55276,0.00021,22.45998]
[1779609613709,33.36,76727.62,284.8,0.55276,0.00021,22.45998]
[1779609613918,33.36,76727.62,284.8,0.55276,0.00021,22.45998]
[1779609614009,33.36,76727.62,284.8,0.55276,0.00021,22.45998]
[1779609614021,33.36,76727.62,284.8,0.55276,0.00021,22.45998]
[1779609614109,33.36,76727.62,284.8,0.55276,0.00021,22.45998]
[1779609614223,33.36,76732.3,284.8,0.55374,0.00021,22.45393]
[1779609615447,33.36,76732.3,284.8,0.55374,0.00021,22.45393]
[1779609620251,33.36,76735.51,284.8,0.55441,0.00021,22.4497]
[1779609620356,33.36,76735.7,284.8,0.55445,0.00021,22.44944]
[1779609627201,33.36,76735.96,284.8,0.5545,0.00021,22.4491]
[1779609632236,33.36,76736.57,284.8,0.55464,0.00021,22.44433]
[1779609637271,33.36,76736.67,284.8,0.55466,0.00021,22.44419]
[1779609642306,33.36,76736.69,284.8,0.55466,0.00021,22.44417]
[1779609648347,33.36,76736.59,284.8,0.55464,0.00021,22.4443]
[1779609650618,33.36,76734.67,284.8,0.55425,0.00021,22.44684]
[1779609651368,33.36,76718.81,284.8,0.55093,0.00021,22.46706]
[1779609652376,33.36,76717.9,284.8,0.55074,0.00021,22.46818]
[1779609653754,33.36,76717.77,284.8,0.55072,0.00021,22.46834]
[1779609653917,33.36,76717.77,284.8,0.55072,0.00021,22.46834]
[1779609654389,33.37,76711.89,284.8,0.54948,0.00021,22.47541]
[1779609654983,33.37,76711.89,284.8,0.54948,0.00021,22.47541]
[1779609657473,33.37,76711.02,284.8,0.5493,0.00021,22.47648]
[1779609657775,33.37,76711.02,284.8,0.5493,0.00021,22.47648]
[1779609660655,33.37,76710.46,284.8,0.54918,0.00021,22.47717]
[1779609664758,33.38,76709.49,284.8,0.54897,0.00021,22.47835]
[1779609665247,33.38,76709.49,284.8,0.54897,0.00021,22.47835]
[1779609665337,33.38,76709.49,284.8,0.54896,0.00021,22.47836]
[1779609670265,33.39,76709.16,284.8,0.54889,0.00021,22.47879]
[1779609675537,33.39,76704.63,284.8,0.54793,0.00021,22.48406]
[1779609680706,33.4,76703.14,284.8,0.54762,0.00021,22.48579]
[1779609682539,33.4,76702.16,284.8,0.54741,0.00021,22.48691]
[1779609682937,33.4,76702.16,284.8,0.54741,0.00021,22.48691]
[1779609683032,33.4,76702.16,284.8,0.54741,0.00021,22.48691]
[1779609683038,33.4,76701.91,284.8,0.54736,0.00021,22.48719]
[1779609686514,33.4,76700.23,284.8,0.547,0.00021,22.48906]
[1779609686877,33.4,76700.23,284.8,0.547,0.00021,22.48906]
[1779609686987,33.4,76700.23,284.8,0.547,0.00021,22.48906]
[1779609688296,33.4,76700.28,284.8,0.54702,0.00021,22.48901]
[1779609688399,33.4,76700.28,284.8,0.54702,0.00021,22.48901]
[1779609689633,33.4,76700.82,284.8,0.54713,0.00021,22.48841]
[1779609689727,33.4,76700.82,284.8,0.54713,0.00021,22.48841]
[1779609691649,33.4,76695.69,284.8,0.54606,0.00021,22.49007]
[1779609693654,33.4,76695.72,284.8,0.54607,0.00021,22.49004]
[1779609693780,33.4,76695.72,284.8,0.54607,0.00021,22.49004]
[1779609697185,33.4,76695.25,284.8,0.54597,0.00021,22.49054]
[1779609697290,33.4,76695.25,284.8,0.54597,0.00021,22.49054]
[1779609698721,33.4,76695.49,284.8,0.54602,0.00021,22.49027]
[1779609698765,33.4,76695.49,284.8,0.54602,0.00021,22.49027]
[1779609700751,33.4,76697.14,284.8,0.54637,0.00021,22.48848]
[1779609701368,33.4,76696.96,284.8,0.54633,0.00021,22.48869]
[1779609706390,33.41,76695.98,284.8,0.54612,0.00021,22.4898]
[1779609711789,33.42,76696.41,284.8,0.5462,0.00021,22.48939]
[1779609717863,33.42,76696.74,284.8,0.54626,0.00021,22.48908]
[1779609720775,33.43,76701.55,284.8,0.54726,0.00021,22.48383]
[1779609723115,33.43,76701.6,284.8,0.54727,0.00021,22.48377]
[1779609726667,33.42,76702.38,284.8,0.54744,0.00021,22.48288]
[1779609726829,33.42,76702.38,284.8,0.54744,0.00021,22.48288]
[1779609726931,33.42,76702.38,284.8,0.54744,0.00021,22.48288]
[1779609727607,33.42,76702.38,284.8,0.54744,0.00021,22.48288]
[1779609732936,33.42,76705.38,284.8,0.54807,0.00021,22.47946]
[1779609737971,33.42,76704.63,284.8,0.54792,0.00021,22.48028]
[1779609747967,33.41,76702.74,284.8,0.54752,0.00021,22.48239]
[1779609758115,33.4,76702.82,284.8,0.54756,0.00021,22.47826]
[1779609761165,33.4,76702.82,284.8,0.54756,0.00021,22.47826]
[1779609775234,33.39,76701.73,284.8,0.54734,0.00021,22.4794]
[1779609775709,33.39,76701.73,284.8,0.54734,0.00021,22.4794]
[1779609776355,33.39,76701.73,284.8,0.54734,0.00021,22.4794]
[1779609782283,33.39,76702.74,284.8,0.54756,0.00021,22.47823]
[1779609782683,33.39,76702.74,284.8,0.54756,0.00021,22.47823]
[1779609786687,33.38,76703.16,284.8,0.54765,0.00021,22.47774]
[1779609791317,33.38,76703.49,284.8,0.54772,0.00021,22.47735]
[1779609791346,33.38,76706.38,284.8,0.54833,0.00021,22.47405]
[1779609791709,33.38,76706.38,284.8,0.54833,0.00021,22.47405]
[1779609791713,33.38,76706.38,284.8,0.54833,0.00021,22.47405]
[1779609791809,33.38,76706.38,284.8,0.54833,0.00021,22.47405]
[1779609792352,33.38,76706.65,284.8,0.54839,0.00021,22.47373]
[1779609792679,33.38,76706.65,284.8,0.54839,0.00021,22.47373]
[1779609792731,33.38,76706.65,284.8,0.54839,0.00021,22.47373]
[1779609792771,33.38,76706.65,284.8,0.54839,0.00021,22.47373]
[1779609793360,33.38,76707.79,284.8,0.54863,0.00021,22.47242]
[1779609793709,33.38,76707.79,284.8,0.54863,0.00021,22.47242]
[1779609795964,33.38,76707.82,284.8,0.54863,0.00021,22.47238]
[1779609796004,33.38,76707.82,284.8,0.54863,0.00021,22.47238]
[1779609796105,33.38,76707.82,284.8,0.54863,0.00021,22.47238]
[1779609796381,33.38,76714.35,284.8,0.55,0.00021,22.4647]
[1779609797075,33.38,76714.35,284.8,0.55,0.00021,22.4647]
[1779609803479,33.38,76718.9,284.8,0.55094,0.00021,22.45921]
[1779609807259,33.38,76718.92,284.8,0.55095,0.00021,22.4592]
[1779609807608,33.38,76719.04,284.8,0.55097,0.00021,22.45905]
[1779609817527,33.39,76719.16,284.8,0.551,0.00021,22.45498]
[1779609822562,33.39,76719.12,284.8,0.55099,0.00021,22.45503]
[1779609827601,33.39,76719.27,284.8,0.55102,0.00021,22.45485]
[1779609831088,33.39,76719.18,284.8,0.551,0.00021,22.45497]
[1779609836662,33.39,76719.16,284.8,0.551,0.00021,22.45499]
[1779609837808,33.39,76719.16,284.8,0.551,0.00021,22.45499]
[1779609843711,33.39,76718.98,284.8,0.55096,0.00021,22.45521]
[1779609848746,33.39,76717.98,284.8,0.55075,0.00021,22.45643]
[1779609853466,33.39,76717.94,284.8,0.55074,0.00021,22.45648]
[1779609858816,33.39,76717.92,284.8,0.55074,0.00021,22.45649]
[1779609861225,33.39,76717.92,284.8,0.55074,0.00021,22.45649]
[1779609865054,33.38,76717.81,284.8,0.55072,0.00021,22.45662]
[1779609865733,33.38,76717.81,284.8,0.55072,0.00021,22.45661]
[1779609865808,33.38,76717.81,284.8,0.55072,0.00021,22.45661]
[1779609865865,33.38,76714.1,284.8,0.54994,0.00021,22.46109]
[1779609866767,33.38,76714.1,284.8,0.54994,0.00021,22.46109]
[1779609867786,33.38,76710.2,284.8,0.54913,0.00021,22.4657]
[1779609867879,33.38,76710.38,284.8,0.54917,0.00021,22.46549]
[1779609868708,33.38,76710.38,284.8,0.54917,0.00021,22.46549]
[1779609869815,33.38,76709.85,284.8,0.54906,0.00021,22.4661]
[1779609871791,33.38,76709.49,284.8,0.54898,0.00021,22.46651]
[1779609871909,33.38,76709.49,284.8,0.54898,0.00021,22.46651]
[1779609871937,33.38,76709.16,284.8,0.54892,0.00021,22.46294]
[1779609872744,33.38,76709.16,284.8,0.54892,0.00021,22.46294]
[1779609879202,33.38,76708.6,284.8,0.54881,0.00021,22.46359]
[1779609884534,33.38,76708.53,284.8,0.54879,0.00021,22.46365]
[1779609890035,33.37,76707.47,284.8,0.54858,0.00021,22.46484]
[1779609895070,33.37,76707.99,284.8,0.54869,0.00021,22.46422]
[1779609899062,33.37,76708.2,284.8,0.54874,0.00021,22.46396]
[1779609899443,33.37,76708.2,284.8,0.54874,0.00021,22.46396]
[1779609899544,33.37,76703.18,284.8,0.54769,0.00021,22.46971]
[1779609901515,33.37,76702.62,284.8,0.54757,0.00021,22.47034]
[1779609901608,33.37,76702.33,284.8,0.54751,0.00021,22.47066]
[1779609901809,33.37,76702.33,284.8,0.54751,0.00021,22.47066]
[1779609907154,33.37,76702.73,284.8,0.54759,0.00021,22.47019]
[1779609908870,33.37,76702.76,284.8,0.5476,0.00021,22.47016]
[1779609909009,33.37,76702.76,284.8,0.5476,0.00021,22.47016]
[1779609909168,33.37,76702.9,284.8,0.54763,0.00021,22.47]
[1779609909802,33.37,76702.9,284.8,0.54763,0.00021,22.47]
[1779609915210,33.36,76704.31,284.8,0.54793,0.00021,22.46838]
[1779609916359,33.36,76704.31,284.8,0.54793,0.00021,22.46838]
[1779609916473,33.36,76704.31,284.8,0.54793,0.00021,22.46838]
[1779609916573,33.36,76705.09,284.8,0.54809,0.00021,22.46749]
[1779609916809,33.36,76705.09,284.8,0.54809,0.00021,22.46749]
[1779609922260,33.36,76704.34,284.8,0.54794,0.00021,22.46833]
[1779609922979,33.36,76704.34,284.8,0.54794,0.00021,22.46833]
[1779609923109,33.36,76704.34,284.8,0.54794,0.00021,22.46833]
[1779609923267,33.36,76704.47,284.8,0.54796,0.00021,22.46818]
[1779609923802,33.36,76704.47,284.8,0.54796,0.00021,22.46818]
[1779609930174,33.36,76704.47,284.8,0.54796,0.00021,22.46818]
[1779609937365,33.35,76704.23,284.8,0.54793,0.00021,22.46445]
[1779609950462,33.35,76704.46,284.8,0.54798,0.00021,22.46415]
[1779609955497,33.35,76705.3,284.8,0.54816,0.00021,22.46318]
[1779609960533,33.35,76705.55,284.8,0.54821,0.00021,22.46289]
[1779609968589,33.35,76705.41,284.8,0.54819,0.00021,22.46303]
[1779609970637,33.34,76705.48,284.8,0.5482,0.00021,22.46295]
[1779609976645,33.34,76703.96,284.8,0.54788,0.00021,22.46467]
[1779609980429,33.34,76704.07,284.8,0.54791,0.00021,22.46454]
[1779609980567,33.34,76704.07,284.8,0.54791,0.00021,22.46454]
[1779609980629,33.34,76704.07,284.8,0.54791,0.00021,22.46454]
[1779609980674,33.34,76672.57,284.8,0.5413,0.00021,22.49727]
[1779609980936,33.34,76672.57,284.8,0.5413,0.00021,22.49727]
[1779609981010,33.34,76672.57,284.8,0.5413,0.00021,22.49727]
[1779609981211,33.34,76672.57,284.8,0.5413,0.00021,22.49727]
[1779609981382,33.34,76672.57,284.8,0.5413,0.00021,22.49727]
[1779609981465,33.34,76672.57,284.8,0.5413,0.00021,22.49727]
[1779609981680,33.34,76657.17,284.8,0.53807,0.00021,22.51101]
[1779609982687,33.34,76661.78,284.8,0.53904,0.00021,22.50705]
[1779609987721,33.34,76663.37,284.8,0.53938,0.00021,22.50564]
[1779609987905,33.34,76663.37,284.8,0.53938,0.00021,22.50564]
[1779609991101,33.33,76667.04,284.8,0.54015,0.00021,22.50234]
[1779609991749,33.33,76673.35,284.8,0.54148,0.00021,22.49254]
[1779609992170,33.33,76673.35,284.8,0.54148,0.00021,22.49254]
[1779609996947,33.33,76675.13,284.8,0.54186,0.00021,22.49083]
[1779609997073,33.33,76675.13,284.8,0.54186,0.00021,22.49083]
[1779609997085,33.33,76675.13,284.8,0.54186,0.00021,22.49083]
[1779609997128,33.33,76675.13,284.8,0.54186,0.00021,22.49083]
[1779609997274,33.33,76675.13,284.8,0.54186,0.00021,22.49083]
[1779609997288,33.33,76675.13,284.8,0.54186,0.00021,22.49083]
[1779609998322,33.33,76648.58,284.8,0.53628,0.00021,22.51405]
[1779609998840,33.33,76648.58,284.8,0.53628,0.00021,22.51405]
[1779609998921,33.33,76648.58,284.8,0.53628,0.00021,22.51405]
[1779609999209,33.33,76648.58,284.8,0.53628,0.00021,22.51405]
[1779609999294,33.33,76647.8,284.8,0.53611,0.00021,22.51467]
[1779609999851,33.33,76647.8,284.8,0.53611,0.00021,22.51467]
[1779610001835,33.33,76644.27,284.8,0.53537,0.00021,22.51739]
[1779610002967,33.33,76643.02,284.8,0.53511,0.00021,22.51834]
[1779610003102,33.33,76643.02,284.8,0.53511,0.00021,22.51834]
[1779610003203,33.32,76642.62,284.8,0.53503,0.00021,22.51864]
[1779610005274,33.32,76642.91,284.8,0.53509,0.00021,22.51841]
[1779610005459,33.32,76642.91,284.8,0.53509,0.00021,22.51841]
[1779610005484,33.32,76642.91,284.8,0.53509,0.00021,22.51841]
[1779610010630,33.32,76644.73,284.8,0.53548,0.00021,22.517]
[1779610013612,33.31,76646.02,284.8,0.53575,0.00021,22.51599]
[1779610018939,33.31,76646.81,284.8,0.53593,0.00021,22.51535]
[1779610023973,33.3,76646.48,284.8,0.53586,0.00021,22.51558]
[1779610030016,33.29,76644.93,284.8,0.53554,0.00021,22.51675]
[1779610035050,33.29,76644.91,284.8,0.53554,0.00021,22.51674]
[1779610040086,33.28,76645.06,284.8,0.53558,0.00021,22.5166]
[1779610045121,33.27,76645.23,284.8,0.53562,0.00021,22.51644]
[1779610050156,33.27,76645.34,284.8,0.53565,0.00021,22.51633]
[1779610056198,33.26,76645.38,284.8,0.53567,0.00021,22.51233]
[1779610061236,33.25,76642.94,284.8,0.53516,0.00021,22.51418]
[1779610066271,33.24,76643.25,284.8,0.53523,0.00021,22.51391]
[1779610071166,33.24,76643.1,284.8,0.5352,0.00021,22.51401]
[1779610071267,33.24,76643.1,284.8,0.5352,0.00021,22.514]
[1779610071909,33.24,76643.1,284.8,0.5352,0.00021,22.514]
[1779610072286,33.24,76643.1,284.8,0.5352,0.00021,22.514]
[1779610072409,33.24,76643.1,284.8,0.5352,0.00021,22.514]
[1779610072510,33.23,76643.03,284.8,0.53519,0.00021,22.51405]
[1779610072958,33.23,76643.03,284.8,0.53519,0.00021,22.51405]
[1779610079362,33.23,76644.8,284.8,0.53557,0.00021,22.51265]
[1779610082420,33.22,76644.9,284.8,0.53559,0.00021,22.51257]
[1779610083141,33.22,76644.99,284.8,0.53561,0.00021,22.51248]
[1779610083406,33.22,76644.99,284.8,0.53561,0.00021,22.51248]
[1779610085047,33.22,76644.88,284.8,0.53559,0.00021,22.51257]
[1779610085079,33.22,76644.88,284.8,0.53559,0.00021,22.51257]
[1779610085108,33.22,76644.88,284.8,0.53559,0.00021,22.51257]
[1779610085404,33.22,76651.0,284.8,0.53688,0.00021,22.50769]
[1779610086013,33.22,76651.0,284.8,0.53688,0.00021,22.50769]
[1779610091446,33.21,76654.24,284.8,0.53758,0.00021,22.50498]
[1779610092928,33.21,76654.29,284.8,0.53759,0.00021,22.50493]
[1779610093460,33.2,76661.55,284.8,0.53912,0.00021,22.4987]
[1779610094109,33.2,76661.55,284.8,0.53912,0.00021,22.4987]
[1779610096568,33.2,76662.08,284.8,0.53923,0.00021,22.49823]
[1779610102865,33.21,76663.79,284.8,0.53959,0.00021,22.49671]
[1779610109572,33.2,76667.29,284.8,0.54033,0.00021,22.49354]
[1779610118635,33.2,76667.1,284.8,0.5403,0.00021,22.48975]
[1779610124677,33.2,76666.82,284.8,0.54024,0.00021,22.49]
[1779610129712,33.2,76666.83,284.8,0.54025,0.00021,22.48998]
[1779610136761,33.2,76666.83,284.8,0.54025,0.00021,22.48997]
[1779610142803,33.19,76666.83,284.8,0.54025,0.00021,22.48995]
[1779610147494,33.19,76668.84,284.8,0.54068,0.00021,22.48809]
[1779610152873,33.19,76669.73,284.8,0.54087,0.00021,22.48725]
[1779610163950,33.18,76668.79,284.8,0.54067,0.00021,22.48809]
[1779610174021,33.18,76668.79,284.8,0.54068,0.00021,22.48413]
[1779610177307,33.18,76668.48,284.8,0.54062,0.00021,22.48442]
[1779610182448,33.18,76668.45,284.8,0.54061,0.00021,22.48445]
[1779610183148,33.18,76668.45,284.8,0.54061,0.00021,22.48445]
[1779610185365,33.18,76668.45,284.8,0.54061,0.00021,22.48445]
[1779610185688,33.18,76668.45,284.8,0.54061,0.00021,22.48445]
[1779610189369,33.18,76667.56,284.8,0.54042,0.00021,22.48527]
[1779610195170,33.18,76666.53,284.8,0.5402,0.00021,22.48623]
[1779610201212,33.18,76666.44,284.8,0.54018,0.00021,22.48632]
[1779610203954,33.18,76666.44,284.8,0.54018,0.00021,22.48632]
[1779610204994,33.19,76666.94,284.8,0.54029,0.00021,22.48587]
[1779610211282,33.19,76667.14,284.8,0.54033,0.00021,22.4857]
[1779610216320,33.19,76666.55,284.8,0.5402,0.00021,22.48625]
[1779610221355,33.19,76667.01,284.8,0.54029,0.00021,22.48584]
[1779610226390,33.19,76667.06,284.8,0.5403,0.00021,22.4858]
[1779610234446,33.2,76666.88,284.8,0.54027,0.00021,22.48204]
[1779610240488,33.2,76667.22,284.8,0.54034,0.00021,22.48174]
[1779610245523,33.2,76667.33,284.8,0.54036,0.00021,22.48164]
[1779610250560,33.2,76668.54,284.8,0.54061,0.00021,22.48054]
[1779610255595,33.2,76666.64,284.8,0.54021,0.00021,22.48229]
[1779610261637,33.21,76666.5,284.8,0.54018,0.00021,22.48243]
[1779610262163,33.21,76666.5,284.8,0.54018,0.00021,22.48243]
[1779610262183,33.21,76666.5,284.8,0.54018,0.00021,22.48243]
[1779610262262,33.21,76666.5,284.8,0.54018,0.00021,22.48243]
[1779610262309,33.21,76666.5,284.8,0.54018,0.00021,22.48243]
[1779610262434,33.21,76666.5,284.8,0.54018,0.00021,22.48243]
[1779610262644,33.21,76658.38,284.8,0.53846,0.00021,22.48964]
[1779610263079,33.21,76658.38,284.8,0.53846,0.00021,22.48964]
[1779610265094,33.21,76657.02,284.8,0.53818,0.00021,22.49079]
[1779610265665,33.2,76657.23,284.8,0.53822,0.00021,22.49061]
[1779610266109,33.2,76657.23,284.8,0.53822,0.00021,22.49061]
[1779610266345,33.2,76657.23,284.8,0.53822,0.00021,22.49061]
[1779610266412,33.2,76657.23,284.8,0.53822,0.00021,22.49061]
[1779610266672,33.21,76658.55,284.8,0.5385,0.00021,22.48948]
[1779610267097,33.21,76658.55,284.8,0.5385,0.00021,22.48948]
[1779610267338,33.21,76658.55,284.8,0.5385,0.00021,22.48948]
[1779610267679,33.2,76659.43,284.8,0.53869,0.00021,22.48872]
[1779610268109,33.2,76659.43,284.8,0.53869,0.00021,22.48872]
[1779610269319,33.21,76660.17,284.8,0.53884,0.00021,22.48807]
[1779610270220,33.21,76659.41,284.8,0.53868,0.00021,22.48874]
[1779610275767,33.21,76660.22,284.8,0.53885,0.00021,22.48805]
[1779610276760,33.21,76659.9,284.8,0.53878,0.00021,22.48834]
[1779610283790,33.22,76657.62,284.8,0.5383,0.00021,22.49033]
[1779610288826,33.22,76658.11,284.8,0.5384,0.00021,22.48993]
[1779610291379,33.22,76658.11,284.8,0.5384,0.00021,22.48993]
[1779610295603,33.23,76658.12,284.8,0.5384,0.00021,22.486]
[1779610299061,33.23,76657.65,284.8,0.5383,0.00021,22.48641]
[1779610302079,33.23,76657.54,284.8,0.53827,0.00021,22.48652]
[1779610307937,33.23,76657.22,284.8,0.5382,0.00021,22.48681]
[1779610315937,33.24,76657.39,284.8,0.53823,0.00021,22.48668]
[1779610322057,33.24,76657.14,284.8,0.53818,0.00021,22.48692]
[1779610334141,33.25,76657.27,284.8,0.5382,0.00021,22.48685]
[1779610342197,33.26,76657.05,284.8,0.53815,0.00021,22.48705]
[1779610347233,33.26,76657.64,284.8,0.53827,0.00021,22.48656]
[1779610352268,33.26,76657.19,284.8,0.53818,0.00021,22.48301]
[1779610357305,33.26,76658.94,284.8,0.53854,0.00021,22.48152]
[1779610362340,33.26,76658.9,284.8,0.53853,0.00021,22.48156]
[1779610367377,33.27,76659.17,284.8,0.53859,0.00021,22.48134]
[1779610375431,33.27,76658.36,284.8,0.53842,0.00021,22.48204]
[1779610384402,33.27,76658.29,284.8,0.5384,0.00021,22.48211]
[1779610384508,33.27,76658.29,284.8,0.5384,0.00021,22.48211]
[1779610384610,33.27,76658.29,284.8,0.5384,0.00021,22.48212]
[1779610385284,33.27,76658.29,284.8,0.5384,0.00021,22.48212]
[1779610387530,33.27,76658.36,284.8,0.53842,0.00021,22.48204]
[1779610387630,33.27,76658.09,284.8,0.53836,0.00021,22.48227]
[1779610388309,33.27,76658.09,284.8,0.53836,0.00021,22.48227]
[1779610396582,33.27,76658.58,284.8,0.53846,0.00021,22.48186]
[1779610401617,33.27,76658.17,284.8,0.53838,0.00021,22.48222]
[1779610404570,33.27,76658.01,284.8,0.53834,0.00021,22.48236]
[1779610404608,33.27,76658.01,284.8,0.53834,0.00021,22.48236]
[1779610404672,33.27,76658.01,284.8,0.53834,0.00021,22.48236]
[1779610405277,33.27,76658.01,284.8,0.53834,0.00021,22.48236]
[1779610410912,33.27,76655.33,284.8,0.53778,0.00021,22.48462]
[1779610413136,33.27,76653.83,284.8,0.53747,0.00021,22.48193]
[1779610413701,33.27,76655.99,284.8,0.53792,0.00021,22.48012]
[1779610414310,33.27,76655.99,284.8,0.53792,0.00021,22.48012]
[1779610419744,33.27,76656.1,284.8,0.53795,0.00021,22.48002]
[1779610425786,33.26,76655.13,284.8,0.53775,0.00021,22.48081]
[1779610430820,33.26,76657.58,284.8,0.53827,0.00021,22.47871]
[1779610441897,33.24,76656.16,284.8,0.53798,0.00021,22.47985]
[1779610447940,33.23,76654.83,284.8,0.53771,0.00021,22.48093]
[1779610455996,33.22,76654.76,284.8,0.5377,0.00021,22.48095]
[1779610461032,33.22,76655.76,284.8,0.53792,0.00021,22.48007]
[1779610466067,33.21,76655.25,284.8,0.53781,0.00021,22.48048]
[1779610475130,33.2,76654.5,284.8,0.53767,0.00021,22.47711]
[1779610480165,33.2,76654.9,284.8,0.53776,0.00021,22.47675]
[1779610485200,33.19,76655.48,284.8,0.53789,0.00021,22.47624]
[1779610490235,33.19,76655.31,284.8,0.53785,0.00021,22.47636]
[1779610495270,33.18,76654.83,284.8,0.53776,0.00021,22.47675]
[1779610500305,33.18,76655.83,284.8,0.53797,0.00021,22.47588]
[1779610505340,33.17,76657.07,284.8,0.53824,0.00021,22.47481]
[1779610507740,33.17,76657.07,284.8,0.53824,0.00021,22.47481]
[1779610513415,33.17,76657.92,284.8,0.53842,0.00021,22.47405]
[1779610520517,33.16,76658.18,284.8,0.53848,0.00021,22.47381]
[1779610531524,33.15,76658.63,284.8,0.53859,0.00021,22.46941]
[1779610544615,33.14,76658.78,284.8,0.53863,0.00021,22.46922]
[1779610550910,33.14,76658.78,284.8,0.53863,0.00021,22.46922]
[1779610552308,33.13,76658.86,284.8,0.53865,0.00021,22.46913]
[1779610558245,33.13,76659.51,284.8,0.5388,0.00021,22.46854]
[1779610562743,33.12,76665.51,284.8,0.54007,0.00021,22.46315]
[1779610567778,33.13,76668.25,284.8,0.54065,0.00021,22.46064]
[1779610569944,33.13,76668.58,284.8,0.54072,0.00021,22.46034]
[1779610575519,33.13,76668.48,284.8,0.5407,0.00021,22.46044]
[1779610583718,33.13,76668.87,284.8,0.54078,0.00021,22.46009]
[1779610587888,33.13,76668.86,284.8,0.54077,0.00021,22.46011]
[1779610587892,33.13,76668.86,284.8,0.54077,0.00021,22.46011]
[1779610588225,33.13,76668.86,284.8,0.54077,0.00021,22.46011]
[1779610588926,33.13,76679.41,284.8,0.543,0.00021,22.44992]
[1779610592794,33.13,76679.81,284.8,0.54309,0.00021,22.44556]
[1779610597989,33.13,76680.01,284.8,0.54314,0.00021,22.44535]
[1779610600049,33.13,76680.25,284.8,0.54319,0.00021,22.44511]
[1779610600152,33.13,76680.25,284.8,0.54319,0.00021,22.44511]
[1779610600165,33.13,76680.25,284.8,0.54319,0.00021,22.44511]
[1779610602017,33.13,76675.93,284.8,0.54227,0.00021,22.44939]
[1779610608059,33.13,76675.43,284.8,0.54217,0.00021,22.44988]
[1779610613094,33.13,76674.03,284.8,0.54187,0.00021,22.45124]
[1779610618129,33.13,76674.93,284.8,0.54206,0.00021,22.45036]
[1779610623164,33.13,76674.48,284.8,0.54197,0.00021,22.45079]
[1779610628199,33.13,76673.3,284.8,0.54172,0.00021,22.45193]
[1779610630906,33.13,76673.3,284.8,0.54172,0.00021,22.45193]
[1779610636254,33.13,76672.98,284.8,0.54165,0.00021,22.45223]
[1779610637523,33.13,76672.75,284.8,0.54161,0.00021,22.45245]
[1779610646325,33.13,76672.93,284.8,0.54164,0.00021,22.45228]
[1779610653373,33.13,76676.18,284.8,0.54234,0.00021,22.44516]
[1779610658412,33.12,76675.78,284.8,0.54226,0.00021,22.44554]
[1779610664451,33.12,76675.86,284.8,0.54227,0.00021,22.44545]
[1779610676536,33.12,76676.93,284.8,0.5425,0.00021,22.44439]
[1779610684592,33.12,76676.52,284.8,0.54242,0.00021,22.44478]
[1779610687613,33.12,76681.81,284.8,0.54354,0.00021,22.43948]
[1779610694718,33.12,76682.12,284.8,0.5436,0.00021,22.43917]
[1779610700703,33.12,76682.69,284.8,0.54373,0.00021,22.43858]
[1779610704893,33.12,76682.96,284.8,0.54378,0.00021,22.4383]
[1779610712928,33.12,76683.44,284.8,0.54389,0.00021,22.43781]
[1779610713400,33.12,76683.44,284.8,0.54389,0.00021,22.43781]
[1779610715733,33.12,76683.48,284.8,0.5439,0.00021,22.43381]
[1779610724873,33.12,76683.06,284.8,0.54381,0.00021,22.43423]
[1779610729907,33.11,76681.69,284.8,0.54352,0.00021,22.43563]
[1779610730773,33.11,76681.69,284.8,0.54352,0.00021,22.43563]
[1779610733412,33.11,76681.7,284.8,0.54353,0.00021,22.43561]
[1779610734883,33.11,76681.1,284.8,0.5434,0.00021,22.43622]
[1779610735440,33.11,76681.1,284.8,0.5434,0.00021,22.43622]
[1779610740001,33.11,76681.73,284.8,0.54353,0.00021,22.43558]
[1779610740984,33.11,76675.18,284.8,0.54215,0.00021,22.4421]
[1779610742007,33.11,76675.18,284.8,0.54215,0.00021,22.4421]
[1779610742405,33.11,76675.18,284.8,0.54215,0.00021,22.4421]
[1779610743995,33.11,76674.92,284.8,0.54209,0.00021,22.44235]
[1779610744378,33.11,76674.92,284.8,0.54209,0.00021,22.44235]
[1779610746472,33.11,76674.7,284.8,0.54205,0.00021,22.44257]
[1779610756090,33.11,76674.67,284.8,0.54204,0.00021,22.44259]
[1779610761125,33.11,76679.25,284.8,0.54301,0.00021,22.43807]
[1779610767167,33.11,76679.27,284.8,0.54301,0.00021,22.43804]
[1779610772216,33.11,76678.75,284.8,0.54291,0.00021,22.4346]
[1779610777251,33.11,76678.68,284.8,0.5429,0.00021,22.43467]
[1779610780024,33.11,76678.56,284.8,0.54287,0.00021,22.43479]
[1779610780575,33.11,76681.24,284.8,0.54344,0.00021,22.43209]
[1779610790341,33.11,76684.16,284.8,0.54406,0.00021,22.42911]
[1779610795378,33.11,76683.7,284.8,0.54396,0.00021,22.42959]
[1779610801419,33.11,76683.72,284.8,0.54396,0.00021,22.42958]
[1779610803328,33.11,76683.52,284.8,0.54392,0.00021,22.42979]
[1779610803353,33.11,76683.52,284.8,0.54392,0.00021,22.42979]
[1779610808589,33.11,76683.06,284.8,0.54382,0.00021,22.43027]
[1779610808599,33.11,76683.06,284.8,0.54382,0.00021,22.43027]
[1779610808687,33.11,76683.06,284.8,0.54382,0.00021,22.43027]
[1779610809478,33.12,76687.7,284.8,0.5448,0.00021,22.42546]
[1779610814513,33.12,76687.49,284.8,0.54475,0.00021,22.4257]
[1779610814954,33.12,76687.49,284.8,0.54475,0.00021,22.4257]
[1779610816028,33.12,76687.49,284.8,0.54475,0.00021,22.4257]
[1779610817951,33.12,76690.32,284.8,0.54535,0.00021,22.42268]
[1779610823576,33.11,76691.82,284.8,0.54568,0.00021,22.421]
[1779610828610,33.1,76691.01,284.8,0.54552,0.00021,22.42182]
[1779610833647,33.09,76693.4,284.8,0.54604,0.00021,22.41521]
[1779610838683,33.09,76695.67,284.8,0.54653,0.00021,22.41267]
[1779610843717,33.08,76696.49,284.8,0.54671,0.00021,22.41171]
[1779610849758,33.07,76696.2,284.8,0.54665,0.00021,22.41197]
[1779610854794,33.06,76695.51,284.8,0.54652,0.00021,22.41268]
[1779610860343,33.06,76695.57,284.8,0.54654,0.00021,22.41256]
[1779610860346,33.06,76695.57,284.8,0.54654,0.00021,22.41256]
[1779610864723,33.05,76695.45,284.8,0.54652,0.00021,22.41265]
[1779610865261,33.05,76695.45,284.8,0.54652,0.00021,22.41265]
[1779610866481,33.05,76695.45,284.8,0.54652,0.00021,22.41262]
[1779610866514,33.05,76695.45,284.8,0.54652,0.00021,22.41262]
[1779610866542,33.04,76700.15,284.8,0.54752,0.00021,22.40731]
[1779610866962,33.04,76700.15,284.8,0.54752,0.00021,22.40731]
[1779610873927,33.03,76705.63,284.8,0.5487,0.00021,22.40088]
[1779610878961,33.02,76709.07,284.8,0.54943,0.00021,22.39674]
[1779610879792,33.02,76709.07,284.8,0.54943,0.00021,22.39674]
[1779610885006,33.01,76710.72,284.8,0.5498,0.00021,22.39467]
[1779610887504,33.01,76710.75,284.8,0.5498,0.00021,22.39462]
[1779610888025,33.01,76717.53,284.8,0.55125,0.00021,22.38625]
[1779610899825,33.01,76720.0,284.8,0.55177,0.00021,22.3831]
[1779610906151,32.98,76720.21,284.8,0.55186,0.00021,22.37859]
[1779610911397,32.97,76721.84,284.8,0.55222,0.00021,22.37644]
[1779610911414,32.97,76724.62,284.8,0.55281,0.00021,22.37282]
[1779610912131,32.97,76724.62,284.8,0.55281,0.00021,22.37282]
[1779610912193,32.97,76731.64,284.8,0.5543,0.00021,22.36353]
[1779610918235,32.95,76732.6,284.8,0.55452,0.00021,22.36211]
[1779610923254,32.95,76732.61,284.8,0.55453,0.00021,22.36201]
[1779610923263,32.95,76732.61,284.8,0.55453,0.00021,22.36201]
[1779610926055,32.94,76730.44,284.8,0.55408,0.00021,22.36487]
[1779610926291,32.94,76725.82,284.8,0.5531,0.00021,22.37098]
[1779610932333,32.93,76725.29,284.8,0.553,0.00021,22.37158]
[1779610941396,32.91,76725.28,284.8,0.55302,0.00021,22.37145]
[1779610946430,32.91,76725.38,284.8,0.55305,0.00021,22.37125]
[1779610951466,32.9,76725.31,284.8,0.55305,0.00021,22.3673]
[1779610961536,32.89,76725.31,284.8,0.55307,0.00021,22.36717]
[1779610967577,32.88,76721.02,284.8,0.55217,0.00021,22.37267]
[1779610972615,32.87,76721.06,284.8,0.55218,0.00021,22.37255]
[1779610977649,32.87,76721.71,284.8,0.55233,0.00021,22.37165]
[1779610981678,32.86,76726.18,284.8,0.55329,0.00021,22.36576]
[1779610986619,32.86,76728.09,284.8,0.5537,0.00021,22.36318]
[1779610986713,32.85,76728.64,284.8,0.55382,0.00021,22.36243]
[1779610991748,32.85,76730.64,284.8,0.55426,0.00021,22.35965]
[1779610996783,32.84,76730.79,284.8,0.5543,0.00021,22.35936]
[1779610997126,32.84,76730.79,284.8,0.5543,0.00021,22.35936]
[1779610997790,32.84,76730.86,284.8,0.55432,0.00021,22.35925]
[1779611004074,32.83,76731.65,284.8,0.55449,0.00021,22.35815]
[1779611009873,32.82,76735.42,284.8,0.5553,0.00021,22.3529]
[1779611014909,32.82,76736.94,284.8,0.55564,0.00021,22.34677]
[1779611019944,32.82,76737.94,284.8,0.55586,0.00021,22.34534]
[1779611024979,32.81,76737.29,284.8,0.55572,0.00021,22.34621]
[1779611027321,32.81,76737.88,284.8,0.55585,0.00021,22.34537]
[1779611028307,32.81,76737.48,284.8,0.55577,0.00021,22.34592]
[1779611034042,32.81,76737.56,284.8,0.55579,0.00021,22.34575]
[1779611040905,32.81,76737.16,284.8,0.55571,0.00021,22.3463]
[1779611041091,32.8,76738.03,284.8,0.5559,0.00021,22.34504]
[1779611042336,32.8,76738.03,284.8,0.5559,0.00021,22.34504]
[1779611048140,32.79,76737.52,284.8,0.55581,0.00021,22.34559]
[1779611058210,32.77,76738.07,284.8,0.55595,0.00021,22.34459]
[1779611063245,32.76,76738.31,284.8,0.55602,0.00021,22.34413]
[1779611066271,32.75,76738.19,284.8,0.556,0.00021,22.34427]
[1779611074321,32.73,76736.79,284.8,0.55574,0.00021,22.34203]
[1779611075667,32.73,76736.79,284.8,0.55574,0.00021,22.34203]
[1779611076513,32.73,76737.09,284.8,0.55581,0.00021,22.34157]
[1779611077315,32.73,76737.65,284.8,0.55593,0.00021,22.34076]
[1779611082377,32.72,76737.7,284.8,0.55595,0.00021,22.34057]
[1779611090435,32.7,76736.92,284.8,0.55581,0.00021,22.34148]
[1779611095471,32.69,76737.47,284.8,0.55594,0.00021,22.3406]
[1779611100506,32.68,76737.53,284.8,0.55597,0.00021,22.3404]
[1779611105541,32.67,76737.82,284.8,0.55605,0.00021,22.33988]
[1779611113795,32.67,76737.38,284.8,0.55596,0.00021,22.34045]
[1779611114826,32.65,76737.38,284.8,0.55598,0.00021,22.34029]
[1779611115611,32.65,76743.09,284.8,0.5572,0.00021,22.3321]
[1779611117625,32.65,76747.19,284.8,0.55808,0.00021,22.32611]
[1779611118079,32.65,76747.19,284.8,0.55808,0.00021,22.32611]
[1779611119546,32.65,76748.63,284.8,0.55839,0.00021,22.32398]
[1779611119639,32.65,76749.58,284.8,0.55859,0.00021,22.32256]
[1779611120010,32.65,76749.58,284.8,0.55859,0.00021,22.32256]
[1779611122820,32.65,76751.44,284.8,0.55898,0.00021,22.31979]
[1779611127203,32.65,76753.19,284.8,0.55935,0.00021,22.31718]
[1779611131323,32.65,76753.24,284.8,0.55937,0.00021,22.31705]
[1779611137766,32.64,76753.7,284.8,0.55949,0.00021,22.31225]
[1779611140153,32.64,76753.75,284.8,0.55951,0.00021,22.31214]
[1779611140209,32.64,76753.75,284.8,0.55951,0.00021,22.31214]
[1779611140466,32.64,76753.75,284.8,0.55951,0.00021,22.31214]
[1779611140508,32.64,76753.75,284.8,0.55951,0.00021,22.31214]
[1779611141794,32.63,76760.29,284.8,0.56091,0.00021,22.30203]
[1779611149852,32.63,76761.12,284.8,0.5611,0.00021,22.30062]
[1779611155893,32.62,76760.83,284.8,0.56105,0.00021,22.30098]
[1779611160928,32.61,76762.64,284.8,0.56145,0.00021,22.29805]
[1779611161755,32.61,76762.64,284.8,0.56145,0.00021,22.29805]
[1779611161809,32.61,76762.64,284.8,0.56145,0.00021,22.29805]
[1779611161856,32.61,76762.64,284.8,0.56145,0.00021,22.29803]
[1779611162033,32.61,76762.64,284.8,0.56145,0.00021,22.29803]
[1779611162463,32.61,76762.64,284.8,0.56145,0.00021,22.29803]
[1779611162790,32.61,76762.64,284.8,0.56145,0.00021,22.29803]
[1779611162867,32.61,76762.64,284.8,0.56145,0.00021,22.29803]
[1779611162942,32.61,76755.34,284.8,0.55989,0.00021,22.30937]
[1779611164956,32.61,76750.76,284.8,0.55891,0.00021,22.3163]
[1779611169991,32.6,76751.4,284.8,0.55905,0.00021,22.31528]
[1779611175028,32.6,76751.63,284.8,0.55911,0.00021,22.31488]
[1779611180063,32.6,76749.19,284.8,0.55859,0.00021,22.3185]
[1779611181160,32.6,76749.19,284.8,0.55859,0.00021,22.3185]
[1779611181580,32.6,76749.19,284.8,0.55859,0.00021,22.3185]
[1779611191707,32.59,76749.12,284.8,0.55859,0.00021,22.31852]
[1779611191738,32.59,76749.12,284.8,0.5586,0.00021,22.31452]
[1779611197183,32.58,76746.3,284.8,0.55801,0.00021,22.31861]
[1779611202218,32.57,76747.53,284.8,0.55828,0.00021,22.31669]
[1779611208260,32.56,76747.15,284.8,0.55821,0.00021,22.31715]
[1779611219336,32.55,76746.96,284.8,0.5582,0.00021,22.31723]
[1779611225937,32.54,76746.77,284.8,0.55816,0.00021,22.31747]
[1779611227229,32.54,76746.77,284.8,0.55817,0.00021,22.31739]
[1779611227986,32.54,76746.77,284.8,0.55817,0.00021,22.31739]
[1779611236456,32.52,76747.27,284.8,0.5583,0.00021,22.31647]
[1779611243235,32.52,76747.83,284.8,0.55843,0.00021,22.31557]
[1779611250554,32.5,76747.83,284.8,0.55845,0.00021,22.31541]
[1779611255589,32.5,76747.77,284.8,0.55845,0.00021,22.31143]
[1779611260624,32.49,76747.89,284.8,0.55849,0.00021,22.31118]
[1779611268677,32.49,76747.58,284.8,0.55843,0.00021,22.31159]
[1779611269325,32.48,76747.58,284.8,0.55844,0.00021,22.3115]
[1779611272692,32.48,76747.41,284.8,0.55841,0.00021,22.31172]
[1779611273242,32.48,76746.96,284.8,0.55831,0.00021,22.31238]
[1779611273564,32.48,76746.96,284.8,0.55831,0.00021,22.31238]
[1779611275180,32.47,76746.76,284.8,0.55827,0.00021,22.31265]
[1779611280764,32.46,76746.59,284.8,0.55825,0.00022,22.31279]
[1779611286806,32.46,76747.3,284.8,0.55841,0.00022,22.31163]
[1779611287361,32.46,76747.3,284.8,0.55841,0.00022,22.31163]
[1779611288408,32.46,76747.3,284.8,0.55841,0.00022,22.31163]
[1779611290902,32.45,76747.33,284.8,0.55842,0.00022,22.31154]
[1779611296479,32.45,76747.81,284.8,0.55853,0.00022,22.31077]
[1779611296482,32.45,76747.81,284.8,0.55853,0.00022,22.31077]
[1779611296879,32.44,76749.62,284.8,0.55893,0.00022,22.30798]
[1779611297232,32.44,76749.62,284.8,0.55893,0.00022,22.30798]
[1779611302920,32.44,76752.67,284.8,0.5596,0.00022,22.30325]
[1779611303613,32.44,76752.67,284.8,0.5596,0.00022,22.30325]
[1779611307265,32.43,76753.62,284.8,0.55981,0.00022,22.30173]
[1779611307686,32.43,76753.62,284.8,0.55981,0.00022,22.30173]
[1779611312993,32.43,76753.86,284.8,0.55988,0.00022,22.29729]
[1779611318651,32.42,76753.85,284.8,0.55988,0.00022,22.29727]
[1779611319034,32.42,76753.84,284.8,0.55988,0.00022,22.29725]
[1779611324069,32.42,76752.87,284.8,0.55968,0.00022,22.29868]
[1779611327704,32.41,76752.82,284.8,0.55968,0.00022,22.29872]
[1779611328856,32.41,76752.13,284.8,0.55953,0.00022,22.29977]
[1779611329104,32.41,76758.04,284.8,0.5608,0.00022,22.29058]
[1779611329199,32.41,76758.04,284.8,0.5608,0.00022,22.29058]
[1779611329615,32.41,76758.04,284.8,0.5608,0.00022,22.29058]
[1779611339084,32.41,76761.1,284.8,0.56147,0.00022,22.28569]
[1779611339871,32.41,76761.1,284.8,0.56147,0.00022,22.28569]
[1779611340641,32.4,76761.1,284.8,0.56147,0.00022,22.28565]
[1779611342438,32.4,76760.01,284.8,0.56124,0.00022,22.28736]
[1779611342762,32.4,76760.01,284.8,0.56124,0.00022,22.28736]
[1779611343438,32.4,76758.54,284.8,0.56093,0.00022,22.28965]
[1779611343518,32.4,76750.93,284.8,0.55929,0.00022,22.30145]
[1779611349246,32.4,76750.39,284.8,0.55918,0.00022,22.30224]
[1779611353010,32.4,76750.45,284.8,0.55919,0.00022,22.30214]
[1779611360322,32.39,76750.26,284.8,0.55916,0.00022,22.30236]
[1779611365357,32.39,76750.3,284.8,0.55917,0.00022,22.30227]
[1779611370422,32.39,76750.33,284.8,0.55918,0.00022,22.30221]
[1779611370577,32.39,76750.33,284.8,0.55918,0.00022,22.30221]
[1779611371077,32.39,76750.43,284.8,0.55921,0.00022,22.29805]
[1779611371401,32.39,76738.12,284.8,0.55655,0.00022,22.31632]
[1779611377509,32.39,76736.34,284.8,0.55617,0.00022,22.3189]
[1779611380467,32.39,76731.2,284.8,0.55506,0.00022,22.3262]
[1779611385500,32.39,76731.28,284.8,0.55507,0.00022,22.3261]
[1779611390535,32.39,76731.05,284.8,0.55502,0.00022,22.32644]
[1779611395570,32.4,76728.47,284.8,0.55446,0.00022,22.33004]
[1779611401147,32.4,76728.49,284.8,0.55446,0.00022,22.33002]
[1779611408106,32.4,76729.23,284.8,0.55462,0.00022,22.329]
[1779611414144,32.4,76731.13,284.8,0.55503,0.00022,22.32637]
[1779611421754,32.4,76730.82,284.8,0.55496,0.00022,22.32681]
[1779611425963,32.4,76730.64,284.8,0.55492,0.00022,22.32706]
[1779611427022,32.4,76730.59,284.8,0.55491,0.00022,22.32713]
[1779611432831,32.4,76730.96,284.8,0.555,0.00022,22.32264]
[1779611438873,32.4,76730.91,284.8,0.55499,0.00022,22.32271]
[1779611445473,32.4,76731.67,284.8,0.55515,0.00022,22.32164]
[1779611446093,32.4,76731.67,284.8,0.55515,0.00022,22.32164]
[1779611452972,32.4,76731.63,284.8,0.55514,0.00022,22.32171]
[1779611457618,32.4,76731.6,284.8,0.55514,0.00022,22.32175]
[1779611463043,32.4,76737.9,284.8,0.5565,0.00022,22.3128]
[1779611470092,32.4,76737.8,284.8,0.55648,0.00022,22.31295]
[1779611477141,32.4,76737.89,284.8,0.55649,0.00022,22.31283]
[1779611480203,32.4,76738.21,284.8,0.55656,0.00022,22.31237]
[1779611480432,32.4,76740.92,284.8,0.55715,0.00022,22.30844]
[1779611480489,32.4,76740.92,284.8,0.55715,0.00022,22.30844]
[1779611480706,32.4,76740.92,284.8,0.55715,0.00022,22.30844]
[1779611481210,32.4,76740.92,284.8,0.55715,0.00022,22.30844]
[1779611481232,32.4,76762.37,284.8,0.56177,0.00022,22.27556]
[1779611481411,32.4,76762.37,284.8,0.56177,0.00022,22.27556]
[1779611482177,32.4,76764.03,284.8,0.56213,0.00022,22.27286]
[1779611483378,32.39,76764.32,284.8,0.5622,0.00022,22.27236]
[1779611483736,32.39,76764.32,284.8,0.5622,0.00022,22.27236]
[1779611484461,32.39,76768.24,284.8,0.56305,0.00022,22.26596]
[1779611489478,32.39,76767.8,284.8,0.56295,0.00022,22.26671]
[1779611493176,32.4,76772.11,284.8,0.56388,0.00022,22.25562]
[1779611493254,32.4,76770.13,284.8,0.56346,0.00022,22.25891]
[1779611493309,32.4,76770.13,284.8,0.56346,0.00022,22.25891]
[1779611493470,32.4,76770.13,284.8,0.56346,0.00022,22.25891]
[1779611494261,32.4,76764.57,284.8,0.56226,0.00022,22.26799]
[1779611495662,32.4,76764.98,284.8,0.56235,0.00022,22.26733]
[1779611495745,32.4,76764.98,284.8,0.56235,0.00022,22.26733]
[1779611496237,32.4,76764.98,284.8,0.56235,0.00022,22.26733]
[1779611496276,32.39,76758.89,284.8,0.56104,0.00022,22.27705]
[1779611496698,32.39,76758.89,284.8,0.56104,0.00022,22.27705]
[1779611502317,32.39,76754.25,284.8,0.56005,0.00022,22.28426]
[1779611508359,32.39,76754.16,284.8,0.56003,0.00022,22.28436]
[1779611513849,32.39,76753.07,284.8,0.5598,0.00022,22.28602]
[1779611514887,32.39,76753.07,284.8,0.5598,0.00022,22.28601]
[1779611514902,32.38,76746.2,284.8,0.55832,0.00022,22.29645]
[1779611521067,32.38,76745.5,284.8,0.55817,0.00022,22.29744]
[1779611522462,32.38,76741.34,284.8,0.55728,0.00022,22.30355]
[1779611527496,32.37,76740.0,284.8,0.557,0.00022,22.30544]
[1779611535552,32.36,76739.58,284.8,0.55692,0.00022,22.30593]
[1779611540587,32.35,76737.15,284.8,0.55641,0.00022,22.30938]
[1779611545622,32.35,76737.56,284.8,0.5565,0.00022,22.30875]
[1779611552671,32.35,76733.36,284.8,0.55561,0.00022,22.31073]
[1779611557707,32.35,76732.92,284.8,0.55551,0.00022,22.31136]
[1779611562742,32.35,76732.99,284.8,0.55553,0.00022,22.31128]
[1779611567777,32.35,76733.06,284.8,0.55554,0.00022,22.31119]
[1779611574827,32.35,76731.68,284.8,0.55524,0.00022,22.31316]
[1779611579863,32.35,76730.35,284.8,0.55495,0.00022,22.31503]
[1779611585905,32.35,76730.58,284.8,0.555,0.00022,22.31472]
[1779611590940,32.35,76730.54,284.8,0.55499,0.00022,22.31478]
[1779611596982,32.36,76730.44,284.8,0.55496,0.00022,22.31493]
[1779611602022,32.36,76726.79,284.8,0.55417,0.00022,22.31999]
[1779611607057,32.36,76726.36,284.8,0.55408,0.00022,22.32059]
[1779611612092,32.36,76723.64,284.8,0.5535,0.00022,22.32031]
[1779611613042,32.36,76723.64,284.8,0.5535,0.00022,22.32031]
[1779611613070,32.36,76723.64,284.8,0.5535,0.00022,22.32031]
[1779611614106,32.36,76716.96,284.8,0.55205,0.00022,22.3292]
[1779611620148,32.35,76716.66,284.8,0.55199,0.00022,22.32958]
[1779611623814,32.35,76716.76,284.8,0.55201,0.00022,22.32944]
[1779611632232,32.35,76713.81,284.8,0.55138,0.00022,22.33324]
[1779611637268,32.35,76713.35,284.8,0.55128,0.00022,22.33383]
[1779611642303,32.35,76713.11,284.8,0.55123,0.00022,22.33414]
[1779611644472,32.35,76713.11,284.8,0.55123,0.00022,22.33414]
[1779611650358,32.35,76712.14,284.8,0.55102,0.00022,22.33539]
[1779611655394,32.35,76712.05,284.8,0.55099,0.00022,22.33551]
[1779611662536,32.35,76712.24,284.8,0.55103,0.00022,22.33528]
[1779611668485,32.36,76712.13,284.8,0.55101,0.00022,22.33545]
[1779611678556,32.36,76712.14,284.8,0.55101,0.00022,22.33149]
[1779611684597,32.36,76711.5,284.8,0.55087,0.00022,22.33233]
[1779611691647,32.37,76711.66,284.8,0.5509,0.00022,22.33216]
[1779611697689,32.37,76712.33,284.8,0.55104,0.00022,22.33133]
[1779611703731,32.37,76712.43,284.8,0.55106,0.00022,22.33123]
[1779611708766,32.38,76710.77,284.8,0.5507,0.00022,22.33337]
[1779611713801,32.38,76710.93,284.8,0.55073,0.00022,22.3332]
[1779611720852,32.38,76710.55,284.8,0.55064,0.00022,22.33372]
[1779611725888,32.39,76710.94,284.8,0.55072,0.00022,22.33326]
[1779611730922,32.39,76704.81,284.8,0.54939,0.00022,22.34092]
[1779611731610,32.39,76704.81,284.8,0.54939,0.00022,22.34092]
[1779611739986,32.4,76703.31,284.8,0.54906,0.00022,22.33885]
[1779611745021,32.4,76702.95,284.8,0.54898,0.00022,22.33932]
[1779611750056,32.41,76702.88,284.8,0.54896,0.00022,22.33944]
[1779611755091,32.41,76703.05,284.8,0.54899,0.00022,22.33927]
[1779611763147,32.42,76703.04,284.8,0.54898,0.00022,22.33933]
[1779611765784,32.42,76703.04,284.8,0.54898,0.00022,22.33933]
[1779611773217,32.42,76703.04,284.8,0.54897,0.00022,22.33939]
[1779611779259,32.43,76703.09,284.8,0.54898,0.00022,22.33937]
[1779611787315,32.43,76703.14,284.8,0.54898,0.00022,22.33936]
[1779611793357,32.44,76703.07,284.8,0.54897,0.00022,22.33551]
[1779611806448,32.45,76702.22,284.8,0.54877,0.00022,22.33662]
[1779611812489,32.45,76701.47,284.8,0.5486,0.00022,22.33756]
[1779611817524,32.46,76703.12,284.8,0.54895,0.00022,22.3356]
[1779611822560,32.46,76702.43,284.8,0.5488,0.00022,22.33646]
[1779611822782,32.46,76702.43,284.8,0.5488,0.00022,22.33646]
[1779611822829,32.46,76702.43,284.8,0.5488,0.00022,22.33646]
[1779611822842,32.46,76702.43,284.8,0.5488,0.00022,22.33646]
[1779611823131,32.46,76702.43,284.8,0.5488,0.00022,22.33646]
[1779611823198,32.46,76702.43,284.8,0.5488,0.00022,22.33646]
[1779611823288,32.46,76702.43,284.8,0.5488,0.00022,22.33646]
[1779611823567,32.46,76719.8,284.8,0.55255,0.00022,22.31456]
[1779611823730,32.46,76719.8,284.8,0.55255,0.00022,22.31456]
[1779611824574,32.46,76722.96,284.8,0.55323,0.00022,22.31035]
[1779611829609,32.46,76719.53,284.8,0.5525,0.00022,22.3149]
[1779611834628,32.46,76719.46,284.8,0.55248,0.00022,22.31499]
[1779611841546,32.46,76720.29,284.8,0.55266,0.00022,22.31388]
[1779611846735,32.46,76720.64,284.8,0.55274,0.00022,22.31341]
[1779611851836,32.46,76721.14,284.8,0.55285,0.00022,22.31273]
[1779611858818,32.45,76724.84,284.8,0.55366,0.00022,22.30376]
[1779611863853,32.45,76724.52,284.8,0.55359,0.00022,22.30417]
[1779611868887,32.45,76723.49,284.8,0.55337,0.00022,22.30554]
[1779611873923,32.45,76722.53,284.8,0.55317,0.00022,22.30681]
[1779611879969,32.45,76723.53,284.8,0.55339,0.00022,22.30545]
[1779611885008,32.44,76724.25,284.8,0.55354,0.00022,22.30446]
[1779611890040,32.44,76724.55,284.8,0.55361,0.00022,22.30404]
[1779611892486,32.44,76724.49,284.8,0.5536,0.00022,22.30411]
[1779611893061,32.44,76729.66,284.8,0.55472,0.00022,22.29703]
[1779611900111,32.44,76728.87,284.8,0.55455,0.00022,22.29809]
[1779611907160,32.44,76729.19,284.8,0.55462,0.00022,22.29763]
[1779611912195,32.44,76728.66,284.8,0.55452,0.00022,22.29437]
[1779611917234,32.44,76728.54,284.8,0.55449,0.00022,22.29453]
[1779611922269,32.44,76732.95,284.8,0.55544,0.00022,22.28839]
[1779611926296,32.43,76737.06,284.8,0.55633,0.00022,22.28252]
[1779611932339,32.44,76736.66,284.8,0.55624,0.00022,22.28312]
[1779611941401,32.44,76737.04,284.8,0.55632,0.00022,22.28262]
[1779611946440,32.44,76736.72,284.8,0.55625,0.00022,22.2831]
[1779611951475,32.44,76739.22,284.8,0.55679,0.00022,22.27952]
[1779611956512,32.44,76739.21,284.8,0.55678,0.00022,22.27956]
[1779611961547,32.45,76739.43,284.8,0.55682,0.00022,22.27927]
[1779611961807,32.45,76739.43,284.8,0.55682,0.00022,22.27927]
[1779611962554,32.45,76735.02,284.8,0.55587,0.00022,22.2856]
[1779611969603,32.44,76733.69,284.8,0.55559,0.00022,22.28743]
[1779611974638,32.44,76733.59,284.8,0.55558,0.00022,22.28358]
[1779611978883,32.44,76733.07,284.8,0.55547,0.00022,22.28433]
[1779611989743,32.45,76733.24,284.8,0.5555,0.00022,22.28412]
[1779612000820,32.45,76733.16,284.8,0.55548,0.00022,22.28426]
[1779612005861,32.45,76733.43,284.8,0.55553,0.00022,22.28389]
[1779612013917,32.44,76733.12,284.8,0.55548,0.00022,22.28425]
[1779612018951,32.44,76733.37,284.8,0.55554,0.00022,22.28382]
[1779612026001,32.43,76733.24,284.8,0.55553,0.00022,22.28389]
[1779612031036,32.42,76733.6,284.8,0.55562,0.00022,22.27931]
[1779612036071,32.41,76733.46,284.8,0.5556,0.00022,22.27942]
[1779612036959,32.41,76733.46,284.8,0.5556,0.00022,22.27942]
[1779612038002,32.41,76733.32,284.8,0.55558,0.00022,22.27961]
[1779612043120,32.4,76733.46,284.8,0.55562,0.00022,22.27933]
[1779612048157,32.4,76733.61,284.8,0.55566,0.00022,22.27904]
[1779612053191,32.39,76733.29,284.8,0.5556,0.00022,22.27941]
[1779612055247,32.39,76733.29,284.8,0.5556,0.00022,22.27941]
[1779612055307,32.39,76733.29,284.8,0.5556,0.00022,22.27941]
[1779612061249,32.38,76733.85,284.8,0.55574,0.00022,22.27849]
[1779612066284,32.37,76734.47,284.8,0.55588,0.00022,22.27754]
[1779612073333,32.36,76734.28,284.8,0.55585,0.00022,22.2777]
[1779612078368,32.35,76733.99,284.8,0.5558,0.00022,22.27804]
[1779612083403,32.35,76733.99,284.8,0.55581,0.00022,22.27796]
[1779612091459,32.34,76733.95,284.8,0.55582,0.00022,22.27391]
[1779612096495,32.33,76733.95,284.8,0.55583,0.00022,22.27384]
[1779612102777,32.33,76733.75,284.8,0.5558,0.00022,22.27407]
[1779612108580,32.32,76733.87,284.8,0.55584,0.00022,22.27378]
[1779612115628,32.31,76733.94,284.8,0.55587,0.00022,22.27357]
[1779612118650,32.3,76739.01,284.8,0.55697,0.00022,22.2662]
[1779612126706,32.29,76739.59,284.8,0.55711,0.00022,22.26524]
[1779612129727,32.29,76735.39,284.8,0.5562,0.00022,22.27129]
[1779612138790,32.28,76735.03,284.8,0.55614,0.00022,22.27169]
[1779612144832,32.27,76732.89,284.8,0.55569,0.00022,22.27467]
[1779612149866,32.26,76732.6,284.8,0.55563,0.00022,22.27501]
[1779612155908,32.26,76733.03,284.8,0.55575,0.00022,22.27033]
[1779612160944,32.25,76733.05,284.8,0.55576,0.00022,22.27024]
[1779612166986,32.24,76732.92,284.8,0.55574,0.00022,22.27034]
[1779612172021,32.24,76732.96,284.8,0.55576,0.00022,22.27021]
[1779612180077,32.23,76732.89,284.8,0.55576,0.00022,22.2702]
[1779612186119,32.22,76732.9,284.8,0.55577,0.00022,22.2701]
[1779612197197,32.21,76732.92,284.8,0.55579,0.00022,22.26991]
[1779612202231,32.2,76732.99,284.8,0.55582,0.00022,22.26975]
[1779612207267,32.2,76732.07,284.8,0.55562,0.00022,22.27101]
[1779612213309,32.19,76731.09,284.8,0.55543,0.00022,22.26834]
[1779612218344,32.18,76731.09,284.8,0.55544,0.00022,22.26829]
[1779612223379,32.18,76729.93,284.8,0.55519,0.00022,22.26988]
[1779612228414,32.17,76729.93,284.8,0.5552,0.00022,22.26982]
[1779612230326,32.17,76729.94,284.8,0.5552,0.00022,22.26979]
[1779612235462,32.17,76730.07,284.8,0.55524,0.00022,22.26954]
[1779612241505,32.16,76730.11,284.8,0.55526,0.00022,22.26941]
[1779612245937,32.16,76729.94,284.8,0.55522,0.00022,22.26962]
[1779612246540,32.15,76725.54,284.8,0.55427,0.00022,22.27576]
[1779612251526,32.15,76725.73,284.8,0.55431,0.00022,22.27545]
[1779612256610,32.14,76725.04,284.8,0.55417,0.00022,22.27632]
[1779612261954,32.14,76725.0,284.8,0.55417,0.00022,22.27637]
[1779612267691,32.15,76725.5,284.8,0.55427,0.00022,22.27572]
[1779612275751,32.15,76725.4,284.8,0.55426,0.00022,22.27187]
[1779612281794,32.15,76724.68,284.8,0.5541,0.00022,22.27287]
[1779612286829,32.15,76724.4,284.8,0.55403,0.00022,22.27328]
[1779612291864,32.15,76724.01,284.8,0.55395,0.00022,22.27384]
[1779612296833,32.15,76724.18,284.8,0.55399,0.00022,22.2736]
[1779612299925,32.14,76719.09,284.8,0.55288,0.00022,22.28048]
[1779612304960,32.15,76717.54,284.8,0.55254,0.00022,22.28257]
[1779612306918,32.15,76717.34,284.8,0.5525,0.00022,22.28284]
[1779612312015,32.15,76716.74,284.8,0.55236,0.00022,22.28365]
[1779612317044,32.15,76716.93,284.8,0.5524,0.00022,22.28341]
[1779612325100,32.15,76716.83,284.8,0.55238,0.00022,22.28355]
[1779612326106,32.15,76723.58,284.8,0.55385,0.00022,22.27442]
[1779612331142,32.15,76722.53,284.8,0.55363,0.00022,22.27188]
[1779612333122,32.15,76722.53,284.8,0.55363,0.00022,22.27188]
[1779612336015,32.15,76722.63,284.8,0.55365,0.00022,22.27175]
[1779612337988,32.15,76723.77,284.8,0.5539,0.00022,22.27019]
[1779612343628,32.15,76724.14,284.8,0.55398,0.00022,22.2697]
[1779612345544,32.15,76724.15,284.8,0.55398,0.00022,22.2697]
[1779612351282,32.16,76724.75,284.8,0.55411,0.00022,22.2689]
[1779612355149,32.16,76724.75,284.8,0.55411,0.00022,22.2689]
[1779612361352,32.15,76734.81,284.8,0.55631,0.00022,22.25461]
[1779612366386,32.15,76737.32,284.8,0.55686,0.00022,22.25089]
[1779612371421,32.14,76738.56,284.8,0.55714,0.00022,22.24902]
[1779612377465,32.14,76738.81,284.8,0.5572,0.00022,22.24858]
[1779612382500,32.13,76738.35,284.8,0.55711,0.00022,22.24922]
[1779612387535,32.13,76737.81,284.8,0.55699,0.00022,22.24999]
[1779612395591,32.12,76737.18,284.8,0.55687,0.00022,22.24684]
[1779612401633,32.12,76736.22,284.8,0.55667,0.00022,22.24817]
[1779612406882,32.11,76735.98,284.8,0.55663,0.00022,22.24846]
[1779612412710,32.11,76736.51,284.8,0.55676,0.00022,22.24759]
[1779612421773,32.1,76736.76,284.8,0.55682,0.00022,22.2471]
[1779612427814,32.09,76736.66,284.8,0.55681,0.00022,22.24718]
[1779612432850,32.08,76740.4,284.8,0.55763,0.00022,22.24159]
[1779612437884,32.08,76742.69,284.8,0.55814,0.00022,22.23811]
[1779612442920,32.08,76744.8,284.8,0.55861,0.00022,22.23486]
[1779612451983,32.07,76744.31,284.8,0.55852,0.00022,22.23151]
[1779612457020,32.06,76744.13,284.8,0.55849,0.00022,22.23171]
[1779612462056,32.06,76740.18,284.8,0.55764,0.00022,22.23759]
[1779612467090,32.05,76737.92,284.8,0.55715,0.00022,22.24085]
[1779612472125,32.05,76737.46,284.8,0.55706,0.00022,22.2415]
[1779612481192,32.04,76737.59,284.8,0.5571,0.00022,22.24122]
[1779612486228,32.03,76738.02,284.8,0.5572,0.00022,22.2405]
[1779612492270,32.02,76738.02,284.8,0.55721,0.00022,22.24039]
[1779612496433,32.02,76738.02,284.8,0.55721,0.00022,22.24039]
[1779612502340,32.01,76738.03,284.8,0.55724,0.00022,22.24021]
[1779612503361,32.01,76738.03,284.8,0.55724,0.00022,22.24021]
[1779612512409,32.0,76738.03,284.8,0.55726,0.00022,22.23606]
[1779612523488,31.98,76738.7,284.8,0.55743,0.00022,22.2349]
[1779612530537,31.97,76738.63,284.8,0.55743,0.00022,22.2349]
[1779612535572,31.97,76738.66,284.8,0.55745,0.00022,22.23477]
[1779612538461,31.97,76739.55,284.8,0.55764,0.00022,22.23341]
[1779612543628,31.96,76739.53,284.8,0.55765,0.00022,22.23337]
[1779612548663,31.95,76740.34,284.8,0.55784,0.00022,22.23207]
[1779612554063,31.95,76740.29,284.8,0.55783,0.00022,22.23211]
[1779612554112,31.95,76740.29,284.8,0.55783,0.00022,22.23211]
[1779612555091,31.95,76740.32,284.8,0.55784,0.00022,22.23201]
[1779612555249,31.95,76740.32,284.8,0.55784,0.00022,22.23201]
[1779612560747,31.94,76742.21,284.8,0.55827,0.00022,22.22904]
[1779612572831,31.92,76741.37,284.8,0.55811,0.00022,22.22616]
[1779612577866,31.92,76742.88,284.8,0.55846,0.00022,22.22377]
[1779612582901,31.91,76739.56,284.8,0.55773,0.00022,22.22875]
[1779612586929,31.91,76734.32,284.8,0.55659,0.00022,22.23651]
[1779612590958,31.91,76729.12,284.8,0.55545,0.00022,22.24404]
[1779612591606,31.91,76729.12,284.8,0.55545,0.00022,22.24404]
[1779612597000,31.9,76724.04,284.8,0.55434,0.00022,22.2512]
[1779612597598,31.9,76724.04,284.8,0.55434,0.00022,22.2512]
[1779612598101,31.9,76724.04,284.8,0.55434,0.00022,22.2512]
[1779612598172,31.9,76711.79,284.8,0.55164,0.00022,22.26786]
[1779612599417,31.9,76707.96,284.8,0.5508,0.00022,22.27286]
[1779612600026,31.9,76705.77,284.8,0.55032,0.00022,22.27568]
[1779612602337,31.9,76706.97,284.8,0.55058,0.00022,22.27414]
[1779612602381,31.9,76708.29,284.8,0.55087,0.00022,22.27245]
[1779612603047,31.9,76714.11,284.8,0.55215,0.00022,22.26479]
[1779612607075,31.9,76718.44,284.8,0.5531,0.00022,22.25898]
[1779612612110,31.91,76718.0,284.8,0.553,0.00022,22.25959]
[1779612612512,31.91,76718.0,284.8,0.553,0.00022,22.25959]
[1779612625202,31.92,76719.29,284.8,0.55327,0.00022,22.25795]
[1779612630214,31.92,76721.8,284.8,0.55382,0.00022,22.25453]
[1779612630237,31.92,76726.75,284.8,0.55491,0.00022,22.24758]
[1779612634433,31.92,76728.29,284.8,0.55526,0.00022,22.24136]
[1779612635203,31.92,76727.96,284.8,0.55519,0.00022,22.24183]
[1779612635640,31.92,76727.93,284.8,0.55518,0.00022,22.24185]
[1779612640404,31.91,76727.99,284.8,0.5552,0.00022,22.24172]
[1779612642646,31.91,76727.79,284.8,0.55516,0.00022,22.24199]
[1779612643303,31.91,76727.79,284.8,0.55516,0.00022,22.24199]
[1779612643637,31.91,76728.08,284.8,0.55522,0.00022,22.24157]
[1779612645505,31.91,76727.83,284.8,0.55517,0.00022,22.24192]
[1779612647954,31.91,76727.83,284.8,0.55517,0.00022,22.24192]
[1779612649000,31.91,76727.83,284.8,0.55517,0.00022,22.24191]
[1779612649542,31.91,76727.83,284.8,0.55517,0.00022,22.2419]
[1779612650201,31.91,76727.83,284.8,0.55517,0.00022,22.2419]
[1779612650678,31.91,76727.83,284.8,0.55517,0.00022,22.24189]
[1779612651315,31.91,76727.83,284.8,0.55517,0.00022,22.24189]
[1779612652612,31.91,76727.9,284.8,0.55519,0.00022,22.24179]
[1779612653205,31.91,76727.9,284.8,0.55519,0.00022,22.24179]
[1779612653682,31.9,76727.47,284.8,0.5551,0.00022,22.24239]
[1779612667500,31.9,76727.26,284.8,0.55506,0.00022,22.24259]
[1779612680592,31.89,76727.29,284.8,0.55508,0.00022,22.24246]
[1779612685626,31.88,76727.24,284.8,0.55507,0.00022,22.24249]
[1779612694234,31.88,76727.34,284.8,0.5551,0.00022,22.24232]
[1779612699726,31.88,76727.42,284.8,0.55514,0.00022,22.23814]
[1779612704760,31.87,76727.49,284.8,0.55516,0.00022,22.23801]
[1779612713824,31.86,76727.09,284.8,0.55508,0.00022,22.23845]
[1779612718859,31.86,76727.81,284.8,0.55525,0.00022,22.23739]
[1779612723894,31.85,76727.71,284.8,0.55523,0.00022,22.23748]
[1779612728929,31.85,76728.69,284.8,0.55546,0.00022,22.236]
[1779612733964,31.84,76730.7,284.8,0.55591,0.00022,22.23302]
[1779612739000,31.84,76730.66,284.8,0.55591,0.00022,22.23302]
[1779612743329,31.83,76730.8,284.8,0.55594,0.00022,22.23277]
[1779612743417,31.83,76730.8,284.8,0.55594,0.00022,22.23277]
[1779612743447,31.83,76730.99,284.8,0.55599,0.00022,22.23247]
[1779612747323,31.83,76732.05,284.8,0.55623,0.00022,22.23089]
[1779612747424,31.83,76732.07,284.8,0.55623,0.00022,22.23084]
[1779612756119,31.82,76730.57,284.8,0.55592,0.00022,22.22893]
[1779612761154,31.76,76728.68,284.8,0.55559,0.00022,22.23103]
[1779612766189,31.71,76728.54,284.8,0.55563,0.00022,22.23065]
[1779612776265,31.62,76729.26,284.8,0.55592,0.00022,22.22857]
[1779612780349,31.61,76729.38,284.8,0.55596,0.00022,22.22828]
[1779612780493,31.61,76729.38,284.8,0.55596,0.00022,22.22827]
[1779612782641,31.61,76729.32,284.8,0.55595,0.00022,22.22835]
[1779612782659,31.61,76729.32,284.8,0.55595,0.00022,22.22835]
[1779612782706,31.61,76729.32,284.8,0.55595,0.00022,22.22835]
[1779612783314,31.61,76726.77,284.8,0.55539,0.00022,22.23206]
[1779612788349,31.6,76725.91,284.8,0.5552,0.00022,22.23327]
[1779612792623,31.6,76725.51,284.8,0.55511,0.00022,22.23383]
[1779612793380,31.6,76725.51,284.8,0.55511,0.00022,22.23383]
[1779612793436,31.6,76725.51,284.8,0.55511,0.00022,22.23383]
[1779612799426,31.59,76726.27,284.8,0.5553,0.00022,22.23256]
[1779612804461,31.58,76726.57,284.8,0.55538,0.00022,22.23208]
[1779612810171,31.58,76726.67,284.8,0.5554,0.00022,22.2319]
[1779612818558,31.57,76726.67,284.8,0.55542,0.00022,22.22783]
[1779612823593,31.57,76726.65,284.8,0.55542,0.00022,22.22783]
[1779612828633,31.57,76726.86,284.8,0.55547,0.00022,22.22749]
[1779612834675,31.56,76726.37,284.8,0.55537,0.00022,22.22816]
[1779612839710,31.56,76726.42,284.8,0.55538,0.00022,22.22806]
[1779612848773,31.56,76727.87,284.8,0.55571,0.00022,22.22588]
[1779612857836,31.55,76727.95,284.8,0.55574,0.00022,22.22571]
[1779612862623,31.55,76727.48,284.8,0.55563,0.00022,22.2264]
[1779612862724,31.55,76727.48,284.8,0.55564,0.00022,22.22637]
[1779612869920,31.55,76727.31,284.8,0.5556,0.00022,22.22658]
[1779612874955,31.54,76727.24,284.8,0.5556,0.00022,22.22265]
[1779612879990,31.54,76727.79,284.8,0.55573,0.00022,22.22181]
[1779612881796,31.54,76727.04,284.8,0.55556,0.00022,22.2229]
[1779612882004,31.54,76726.88,284.8,0.55553,0.00022,22.22313]
[1779612883731,31.54,76726.42,284.8,0.55542,0.00022,22.22379]
[1779612884005,31.54,76726.42,284.8,0.55542,0.00022,22.22379]
[1779612884088,31.54,76726.42,284.8,0.55542,0.00022,22.22379]
[1779612884246,31.54,76726.42,284.8,0.55542,0.00022,22.22379]
[1779612884302,31.54,76723.02,284.8,0.55467,0.00022,22.2287]
[1779612885031,31.54,76713.2,284.8,0.55248,0.00022,22.24242]
[1779612886731,31.54,76711.91,284.8,0.55219,0.00022,22.24417]
[1779612887044,31.53,76707.49,284.8,0.55121,0.00022,22.25008]
[1779612891583,31.53,76704.79,284.8,0.55061,0.00022,22.25359]
[1779612897097,31.52,76705.41,284.8,0.55076,0.00022,22.25272]
[1779612897115,31.52,76711.26,284.8,0.55207,0.00022,22.24491]
[1779612902150,31.52,76712.35,284.8,0.55232,0.00022,22.24338]
[1779612910206,31.51,76712.44,284.8,0.55235,0.00022,22.24319]
[1779612920278,31.5,76712.44,284.8,0.55236,0.00022,22.24311]
[1779612930347,31.49,76712.44,284.8,0.55237,0.00022,22.24304]
[1779612937396,31.49,76712.24,284.8,0.55234,0.00022,22.23926]
[1779612943439,31.49,76710.03,284.8,0.55185,0.00022,22.24223]
[1779612949481,31.48,76709.85,284.8,0.55181,0.00022,22.24244]
[1779612954516,31.48,76710.03,284.8,0.55186,0.00022,22.24216]
[1779612959551,31.48,76711.65,284.8,0.55222,0.00022,22.23993]
[1779612961735,31.48,76711.65,284.8,0.55222,0.00022,22.23993]
[1779612963579,31.47,76716.03,284.8,0.55321,0.00022,22.23387]
[1779612968149,31.47,76716.16,284.8,0.55324,0.00022,22.23367]
[1779612968632,31.47,76716.16,284.8,0.55324,0.00022,22.23367]
[1779612980698,31.47,76717.7,284.8,0.55359,0.00022,22.23146]
[1779612991375,31.47,76718.44,284.8,0.55376,0.00022,22.23042]
[1779612991775,31.46,76721.61,284.8,0.55448,0.00022,22.22187]
[1779612993590,31.46,76722.04,284.8,0.55458,0.00022,22.22125]
[1779613000415,31.46,76722.2,284.8,0.55461,0.00022,22.221]
[1779613002892,31.46,76722.77,284.8,0.55474,0.00022,22.22016]
[1779613007443,31.46,76723.72,284.8,0.55496,0.00022,22.21877]
[1779613013929,31.45,76723.67,284.8,0.55495,0.00022,22.21881]
[1779613017447,31.45,76723.92,284.8,0.55501,0.00022,22.21844]
[1779613023319,31.45,76725.58,284.8,0.55538,0.00022,22.216]
[1779613032991,31.45,76725.95,284.8,0.55547,0.00022,22.21543]
[1779613038472,31.44,76726.21,284.8,0.55554,0.00022,22.21495]
[1779613039962,31.43,76728.92,284.8,0.55615,0.00022,22.21091]
[1779613049176,31.41,76730.89,284.8,0.55663,0.00022,22.2077]
[1779613050712,31.41,76730.89,284.8,0.55663,0.00022,22.2077]
[1779613057232,31.39,76727.94,284.8,0.556,0.00022,22.2079]
[1779613063509,31.39,76727.91,284.8,0.556,0.00022,22.2079]
[1779613071330,31.37,76728.02,284.8,0.55606,0.00022,22.20744]
[1779613076365,31.36,76727.98,284.8,0.55607,0.00022,22.20738]
[1779613081400,31.35,76728.02,284.8,0.55609,0.00022,22.2072]
[1779613082284,31.35,76728.02,284.8,0.55609,0.00022,22.2072]
[1779613087442,31.33,76732.06,284.8,0.55701,0.00022,22.20098]
[1779613092620,31.32,76732.41,284.8,0.55711,0.00022,22.20034]
[1779613098520,31.29,76734.33,284.8,0.55759,0.00022,22.19697]
[1779613099510,31.29,76734.33,284.8,0.55759,0.00022,22.19697]
[1779613101136,31.27,76734.57,284.8,0.55768,0.00022,22.1963]
[1779613106576,31.25,76735.32,284.8,0.55787,0.00022,22.19498]
[1779613111611,31.24,76735.51,284.8,0.55794,0.00022,22.19055]
[1779613117734,31.23,76735.95,284.8,0.55805,0.00022,22.18976]
[1779613124708,31.22,76736.55,284.8,0.55821,0.00022,22.18859]
[1779613129743,31.2,76736.52,284.8,0.55822,0.00022,22.18848]
[1779613135785,31.19,76737.91,284.8,0.55856,0.00023,22.18615]
[1779613141827,31.18,76739.31,284.8,0.55889,0.00023,22.18378]
[1779613146862,31.17,76739.18,284.8,0.55888,0.00023,22.18385]
[1779613151898,31.16,76739.59,284.8,0.55898,0.00023,22.18307]
[1779613156933,31.15,76739.76,284.8,0.55904,0.00023,22.18267]
[1779613162975,31.14,76739.76,284.8,0.55906,0.00023,22.18251]
[1779613171034,31.12,76739.66,284.8,0.55907,0.00023,22.17846]
[1779613176070,31.11,76739.74,284.8,0.5591,0.00023,22.17821]
[1779613180843,31.11,76739.74,284.8,0.5591,0.00023,22.17821]
[1779613187146,31.09,76737.33,284.8,0.55859,0.00023,22.18178]
[1779613190617,31.09,76737.33,284.8,0.55859,0.00023,22.18178]
[1779613191175,31.09,76743.13,284.8,0.55991,0.00023,22.17239]
[1779613196209,31.08,76744.44,284.8,0.56022,0.00023,22.17012]
[1779613201245,31.07,76745.6,284.8,0.5605,0.00023,22.16808]
[1779613204801,31.06,76745.64,284.8,0.56051,0.00023,22.16796]
[1779613204812,31.06,76745.64,284.8,0.56051,0.00023,22.16796]
[1779613206671,31.06,76744.14,284.8,0.56018,0.00023,22.17036]
[1779613207144,31.06,76744.06,284.8,0.56017,0.00023,22.17047]
[1779613207722,31.06,76744.06,284.8,0.56017,0.00023,22.17047]
[1779613209301,31.06,76739.11,284.8,0.55905,0.00023,22.17844]
[1779613217357,31.05,76739.33,284.8,0.5591,0.00023,22.17807]
[1779613218228,31.05,76739.33,284.8,0.5591,0.00023,22.17807]
[1779613221042,31.05,76739.11,284.8,0.55905,0.00023,22.17842]
[1779613224396,31.05,76738.94,284.8,0.55902,0.00023,22.17869]
[1779613224713,31.05,76738.94,284.8,0.55902,0.00023,22.17869]
[1779613226038,31.05,76738.94,284.8,0.55902,0.00023,22.17869]
[1779613227767,31.05,76738.87,284.8,0.559,0.00023,22.17881]
[1779613229356,31.06,76738.87,284.8,0.559,0.00023,22.17883]
[1779613231981,31.06,76738.6,284.8,0.55893,0.00023,22.17927]
[1779613232678,31.06,76738.34,284.8,0.55888,0.00023,22.17569]
[1779613233048,31.06,76738.34,284.8,0.55888,0.00023,22.17569]
[1779613233469,31.06,76728.18,284.8,0.55658,0.00023,22.19152]
[1779613236843,31.06,76728.09,284.8,0.55656,0.00023,22.19166]
[1779613245553,31.06,76729.1,284.8,0.55679,0.00023,22.19016]
[1779613254148,31.06,76728.59,284.8,0.55667,0.00023,22.19095]
[1779613258956,31.06,76728.59,284.8,0.55667,0.00023,22.19095]
[1779613259994,31.06,76728.88,284.8,0.55673,0.00023,22.19051]
[1779613265694,31.06,76728.82,284.8,0.55672,0.00023,22.19062]
[1779613272743,31.06,76729.33,284.8,0.55683,0.00023,22.18984]
[1779613278794,31.06,76729.04,284.8,0.55677,0.00023,22.19027]
[1779613283829,31.06,76729.01,284.8,0.55676,0.00023,22.19031]
[1779613288864,31.06,76729.12,284.8,0.55679,0.00023,22.19014]
[1779613294095,31.06,76729.18,284.8,0.5568,0.00023,22.19004]
[1779613294262,31.06,76729.18,284.8,0.5568,0.00023,22.19004]
[1779613295376,31.06,76732.69,284.8,0.5576,0.00023,22.18065]
[1779613303969,31.06,76735.54,284.8,0.55825,0.00023,22.17615]
[1779613310013,31.06,76736.13,284.8,0.55839,0.00023,22.17519]
[1779613315048,31.06,76737.19,284.8,0.55863,0.00023,22.17348]
[1779613320085,31.05,76737.17,284.8,0.55863,0.00023,22.17349]
[1779613320465,31.05,76737.17,284.8,0.55863,0.00023,22.17349]
[1779613323266,31.05,76739.98,284.8,0.55928,0.00023,22.16894]
[1779613323891,31.05,76739.98,284.8,0.55928,0.00023,22.16894]
[1779613324111,31.06,76746.73,284.8,0.56078,0.00023,22.15812]
[1779613325558,31.06,76747.22,284.8,0.56089,0.00023,22.15731]
[1779613326125,31.06,76747.76,284.8,0.56102,0.00023,22.15639]
[1779613327840,31.06,76747.76,284.8,0.56102,0.00023,22.15639]
[1779613333174,31.05,76748.22,284.8,0.56113,0.00023,22.15551]
[1779613338209,31.05,76748.73,284.8,0.56125,0.00023,22.15461]
[1779613339243,31.05,76748.73,284.8,0.56125,0.00023,22.15461]
[1779613340025,31.05,76748.73,284.8,0.56125,0.00023,22.15461]
[1779613340541,31.05,76748.36,284.8,0.56117,0.00023,22.15523]
[1779613340572,31.05,76748.71,284.8,0.56125,0.00023,22.15465]
[1779613345440,31.05,76751.33,284.8,0.56183,0.00023,22.15032]
[1779613356334,31.06,76750.94,284.8,0.56174,0.00023,22.14713]
[1779613361370,31.07,76751.57,284.8,0.56187,0.00023,22.14615]
[1779613367412,31.08,76751.36,284.8,0.56181,0.00023,22.14659]
[1779613373231,31.08,76753.07,284.8,0.56219,0.00023,22.14377]
[1779613373269,31.08,76753.07,284.8,0.56219,0.00023,22.14377]
[1779613373444,31.08,76753.07,284.8,0.56219,0.00023,22.14377]
[1779613373574,31.08,76753.07,284.8,0.56219,0.00023,22.14377]
[1779613374045,31.08,76761.69,284.8,0.56413,0.00023,22.12889]
[1779613374229,31.08,76761.69,284.8,0.56413,0.00023,22.12889]
[1779613374461,31.08,76768.46,284.8,0.56566,0.00023,22.11684]
[1779613380594,31.08,76769.29,284.8,0.56585,0.00023,22.11528]
[1779613381467,31.08,76769.79,284.8,0.56597,0.00023,22.11434]
[1779613382519,31.07,76761.6,284.8,0.56412,0.00023,22.12895]
[1779613389570,31.07,76760.79,284.8,0.56394,0.00023,22.13034]
[1779613390244,31.07,76760.79,284.8,0.56394,0.00023,22.13034]
[1779613390250,31.07,76760.79,284.8,0.56394,0.00023,22.13034]
[1779613390366,31.07,76760.79,284.8,0.56394,0.00023,22.13034]
[1779613390458,31.07,76760.79,284.8,0.56394,0.00023,22.13034]
[1779613395613,31.08,76756.51,284.8,0.56297,0.00023,22.13784]
[1779613400647,31.08,76755.87,284.8,0.56282,0.00023,22.13898]
[1779613407401,31.08,76755.55,284.8,0.56275,0.00023,22.13956]
[1779613408541,31.08,76755.55,284.8,0.56274,0.00023,22.13959]
[1779613408548,31.08,76755.55,284.8,0.56274,0.00023,22.13959]
[1779613410356,31.09,76750.8,284.8,0.56167,0.00023,22.14767]
[1779613410718,31.09,76750.83,284.8,0.56167,0.00023,22.14763]
[1779613416089,31.08,76750.73,284.8,0.56167,0.00023,22.14374]
[1779613416191,31.08,76751.03,284.8,0.56174,0.00023,22.14321]
[1779613416826,31.08,76751.03,284.8,0.56174,0.00023,22.14321]
[1779613419282,31.08,76752.31,284.8,0.56202,0.00023,22.14108]
[1779613419409,31.08,76752.31,284.8,0.56202,0.00023,22.14108]
[1779613419781,31.08,76752.38,284.8,0.56204,0.00023,22.14098]
[1779613424816,31.08,76753.15,284.8,0.56222,0.00023,22.13961]
[1779613429851,31.08,76753.2,284.8,0.56224,0.00023,22.13947]
[1779613435271,31.07,76753.71,284.8,0.56236,0.00023,22.13856]
[1779613435546,31.07,76753.74,284.8,0.56236,0.00023,22.1385]
[1779613440929,31.07,76753.84,284.8,0.56239,0.00023,22.13826]
[1779613447977,31.06,76753.75,284.8,0.56238,0.00023,22.13835]
[1779613453016,31.06,76752.88,284.8,0.56219,0.00023,22.13978]
[1779613461074,31.06,76752.63,284.8,0.56214,0.00023,22.14015]
[1779613461891,31.06,76752.63,284.8,0.56214,0.00023,22.14015]
[1779613462081,31.06,76752.77,284.8,0.56217,0.00023,22.13992]
[1779613471144,31.07,76752.49,284.8,0.5621,0.00023,22.13655]
[1779613474375,31.07,76752.52,284.8,0.5621,0.00023,22.13656]
[1779613474405,31.07,76752.52,284.8,0.5621,0.00023,22.13656]
[1779613476179,31.08,76748.07,284.8,0.56109,0.00023,22.14407]
[1779613481213,31.08,76747.89,284.8,0.56103,0.00023,22.14448]
[1779613486249,31.09,76750.54,284.8,0.56162,0.00023,22.14016]
[1779613491284,31.1,76750.67,284.8,0.56164,0.00023,22.14004]
[1779613496319,31.1,76750.61,284.8,0.56161,0.00023,22.14024]
[1779613501354,31.11,76750.61,284.8,0.5616,0.00023,22.14033]
[1779613506391,31.12,76750.94,284.8,0.56167,0.00023,22.13988]
[1779613511424,31.12,76751.78,284.8,0.56184,0.00023,22.13856]
[1779613517466,31.13,76751.68,284.8,0.56181,0.00023,22.13884]
[1779613522501,31.14,76752.2,284.8,0.56192,0.00023,22.13806]
[1779613528543,31.15,76751.85,284.8,0.56182,0.00023,22.13876]
[1779613532932,31.15,76751.64,284.8,0.56178,0.00023,22.13516]
[1779613533031,31.15,76751.64,284.8,0.56178,0.00023,22.13518]
[1779613533419,31.15,76751.64,284.8,0.56178,0.00023,22.13518]
[1779613533897,31.15,76751.64,284.8,0.56178,0.00023,22.13518]
[1779613536629,31.15,76752.22,284.8,0.56191,0.00023,22.13418]
[1779613536731,31.15,76752.22,284.8,0.56191,0.00023,22.13418]
[1779613543648,31.16,76752.02,284.8,0.56185,0.00023,22.13464]
[1779613549693,31.17,76752.04,284.8,0.56184,0.00023,22.13472]
[1779613555734,31.17,76752.04,284.8,0.56183,0.00023,22.13483]
[1779613563791,31.18,76752.46,284.8,0.56191,0.00023,22.13428]
[1779613568826,31.19,76752.34,284.8,0.56187,0.00023,22.13457]
[1779613575875,31.2,76751.38,284.8,0.56164,0.00022,22.1363]
[1779613580910,31.2,76750.9,284.8,0.56152,0.00022,22.1372]
[1779613587423,31.21,76750.55,284.8,0.56143,0.00022,22.13785]
[1779613587960,31.21,76760.91,284.8,0.56376,0.00022,22.12026]
[1779613594003,31.22,76758.27,284.8,0.56317,0.00022,22.12088]
[1779613599245,31.22,76758.46,284.8,0.56321,0.00022,22.12057]
[1779613607100,31.22,76758.43,284.8,0.56319,0.00022,22.12073]
[1779613612135,31.23,76761.22,284.8,0.56381,0.00022,22.11596]
[1779613613829,31.23,76762.15,284.8,0.56402,0.00022,22.11434]
[1779613616480,31.23,76762.37,284.8,0.56407,0.00022,22.11398]
[1779613616600,31.23,76762.37,284.8,0.56407,0.00022,22.11398]
[1779613617679,31.23,76762.37,284.8,0.56407,0.00022,22.11398]
[1779613627240,31.22,76765.39,284.8,0.56476,0.00022,22.10854]
[1779613632340,31.22,76765.77,284.8,0.56485,0.00022,22.10779]
[1779613634289,31.21,76772.32,284.8,0.56633,0.00022,22.09599]
[1779613636303,31.21,76777.71,284.8,0.56754,0.00022,22.08606]
[1779613637310,31.21,76782.15,284.8,0.56854,0.00022,22.07774]
[1779613642348,31.21,76785.04,284.8,0.56919,0.00022,22.07217]
[1779613646207,31.2,76785.61,284.8,0.56933,0.00022,22.07102]
[1779613651413,31.19,76785.26,284.8,0.56928,0.00022,22.06748]
[1779613657455,31.18,76784.08,284.8,0.56903,0.00022,22.06955]
[1779613663497,31.17,76784.41,284.8,0.56913,0.00022,22.06874]
[1779613669539,31.16,76784.5,284.8,0.56916,0.00022,22.0684]
[1779613679608,31.15,76784.5,284.8,0.56919,0.00022,22.06812]
[1779613686657,31.14,76784.5,284.8,0.56921,0.00022,22.06794]
[1779613691693,31.13,76784.61,284.8,0.56925,0.00022,22.06761]
[1779613696732,31.13,76784.7,284.8,0.56928,0.00022,22.06731]
[1779613701763,31.12,76785.36,284.8,0.56944,0.00022,22.06592]
[1779613707720,31.12,76784.0,284.8,0.56914,0.00022,22.06847]
[1779613708815,31.11,76773.85,284.8,0.56686,0.00023,22.08747]
[1779613711807,31.11,76774.42,284.8,0.56699,0.00023,22.08641]
[1779613716872,31.11,76775.92,284.8,0.56734,0.00023,22.0796]
[1779613722914,31.11,76775.9,284.8,0.56734,0.00023,22.07964]
[1779613728956,31.11,76777.29,284.8,0.56765,0.00023,22.07704]
[1779613733991,31.11,76777.17,284.8,0.56763,0.00023,22.07724]
[1779613741040,31.11,76776.82,284.8,0.56755,0.00023,22.07786]
[1779613751110,31.11,76776.82,284.8,0.56756,0.00023,22.07781]
[1779613763194,31.1,76776.89,284.8,0.56758,0.00023,22.07763]
[1779613766215,31.1,76781.15,284.8,0.56854,0.00023,22.06961]
[1779613771249,31.1,76782.63,284.8,0.56888,0.00023,22.06276]
[1779613776285,31.1,76784.74,284.8,0.56936,0.00023,22.05871]
[1779613782327,31.1,76784.63,284.8,0.56933,0.00023,22.05892]
[1779613787362,31.1,76784.44,284.8,0.56929,0.00023,22.05928]
[1779613792397,31.1,76785.14,284.8,0.56945,0.00022,22.05794]
[1779613797433,31.1,76788.77,284.8,0.57028,0.00022,22.05079]
[1779613802468,31.09,76788.12,284.8,0.57014,0.00023,22.05194]
[1779613807149,31.09,76788.24,284.8,0.57018,0.00023,22.05164]
[1779613807503,31.08,76792.24,284.8,0.57108,0.00022,22.04375]
[1779613808586,31.08,76792.24,284.8,0.57108,0.00022,22.04375]
[1779613812216,31.08,76794.6,284.8,0.57162,0.00022,22.03896]
[1779613814552,31.07,76799.37,284.8,0.5727,0.00022,22.02931]
[1779613817573,31.07,76804.74,284.8,0.57391,0.00022,22.01826]
[1779613819175,31.07,76805.22,284.8,0.57402,0.00022,22.01725]
[1779613819587,31.07,76806.32,284.8,0.57427,0.00022,22.01493]
[1779613821390,31.07,76806.97,284.8,0.57442,0.00022,22.01354]
[1779613821469,31.07,76806.97,284.8,0.57442,0.00022,22.01354]
[1779613826636,31.06,76805.54,284.8,0.57412,0.00022,22.01629]
[1779613831671,31.05,76805.71,284.8,0.57419,0.00022,22.01172]
[1779613834215,31.05,76805.82,284.8,0.57422,0.00022,22.01146]
[1779613835768,31.04,76806.24,284.8,0.57432,0.00022,22.01052]
[1779613835859,31.04,76807.3,284.8,0.57456,0.00022,22.00827]
[1779613837292,31.04,76807.3,284.8,0.57456,0.00022,22.00827]
[1779613837579,31.04,76807.3,284.8,0.57456,0.00022,22.00827]
[1779613837742,31.04,76806.8,284.8,0.57445,0.00022,22.00933]
[1779613840462,31.04,76807.36,284.8,0.57457,0.00022,22.00815]
[1779613845769,31.05,76808.69,284.8,0.57486,0.00022,22.00552]
[1779613851811,31.06,76811.35,284.8,0.57544,0.00022,22.00014]
[1779613856671,31.06,76810.55,284.8,0.57525,0.00022,22.00193]
[1779613861040,31.07,76815.69,284.8,0.57639,0.00022,21.99117]
[1779613861053,31.07,76815.69,284.8,0.57639,0.00022,21.99117]
[1779613861406,31.07,76815.69,284.8,0.57639,0.00022,21.99117]
[1779613861480,31.07,76815.69,284.8,0.57638,0.00022,21.99121]
[1779613862888,31.08,76810.6,284.8,0.57524,0.00022,22.00207]
[1779613868539,31.08,76808.65,284.8,0.57479,0.00022,22.00627]
[1779613868640,31.08,76808.68,284.8,0.57479,0.00022,22.00626]
[1779613869954,31.08,76809.14,284.8,0.57489,0.00022,22.0053]
[1779613870510,31.08,76809.14,284.8,0.57489,0.00022,22.0053]
[1779613877820,31.1,76811.81,284.8,0.57546,0.00022,21.99998]
[1779613877855,31.1,76811.81,284.8,0.57546,0.00022,21.99998]
[1779613877993,31.1,76811.73,284.8,0.57544,0.00022,22.00018]
[1779613883030,31.1,76809.6,284.8,0.57495,0.00022,22.0048]
[1779613894206,31.11,76809.26,284.8,0.57486,0.00022,22.00563]
[1779613900149,31.13,76810.54,284.8,0.57513,0.00022,21.99931]
[1779613905184,31.13,76811.03,284.8,0.57522,0.00022,21.99843]
[1779613907273,31.13,76811.17,284.8,0.57525,0.00022,21.99817]
[1779613907374,31.14,76811.0,284.8,0.57521,0.00022,21.99856]
[1779613913240,31.13,76811.03,284.8,0.57523,0.00022,21.99839]
[1779613917276,31.13,76811.29,284.8,0.57529,0.00022,21.99778]
[1779613917378,31.13,76811.32,284.8,0.5753,0.00022,21.9977]
[1779613926331,31.14,76811.38,284.8,0.57529,0.00022,21.99784]
[1779613930980,31.14,76811.46,284.8,0.57529,0.00022,21.99778]
[1779613931366,31.15,76814.32,284.8,0.57593,0.00022,21.99177]
[1779613936404,31.15,76813.73,284.8,0.57578,0.00022,21.99318]
[1779613937977,31.15,76814.16,284.8,0.57588,0.00022,21.9923]
[1779613938418,31.16,76812.46,284.8,0.57549,0.00022,21.99593]
[1779613944460,31.16,76812.49,284.8,0.57549,0.00022,21.99602]
[1779613954530,31.17,76812.56,284.8,0.57549,0.00022,21.9921]
[1779613964601,31.19,76812.56,284.8,0.57546,0.00022,21.99239]
[1779613969686,31.19,76812.38,284.8,0.57542,0.00022,21.99283]
[1779613977693,31.2,76812.38,284.8,0.57539,0.00022,21.99314]
[1779613983735,31.21,76812.55,284.8,0.57541,0.00022,21.99296]
[1779613990784,31.22,76813.41,284.8,0.57558,0.00022,21.99136]
[1779613995819,31.23,76812.97,284.8,0.57547,0.00022,21.99243]
[1779614003711,31.23,76813.35,284.8,0.57555,0.00022,21.99168]
[1779614003717,31.24,76813.43,284.8,0.57555,0.00022,21.99169]
[1779614008910,31.25,76813.34,284.8,0.57551,0.00022,21.99205]
[1779614015960,31.26,76813.69,284.8,0.57558,0.00022,21.98749]
[1779614020995,31.26,76812.69,284.8,0.57535,0.00022,21.98974]
[1779614029050,31.27,76812.66,284.8,0.57532,0.00022,21.99003]
[1779614038112,31.28,76813.03,284.8,0.57538,0.00022,21.9895]
[1779614043148,31.29,76813.19,284.8,0.5754,0.00022,21.98928]
[1779614048183,31.29,76813.05,284.8,0.57536,0.00022,21.98969]
[1779614053218,31.3,76812.79,284.8,0.57529,0.00022,21.99034]
[1779614055513,31.3,76812.86,284.8,0.57531,0.00022,21.99022]
[1779614055539,31.3,76812.86,284.8,0.5753,0.00022,21.99025]
[1779614061274,31.3,76811.68,284.8,0.57503,0.00022,21.99279]
[1779614066309,31.31,76811.48,284.8,0.57498,0.00022,21.99329]
[1779614071832,31.31,76810.16,284.8,0.57468,0.00022,21.99609]
[1779614081415,31.32,76810.84,284.8,0.57482,0.00022,21.99086]
[1779614087901,31.32,76810.74,284.8,0.57479,0.00022,21.99115]
[1779614093499,31.33,76809.58,284.8,0.57453,0.00022,21.99358]
[1779614098533,31.33,76809.03,284.8,0.57441,0.00022,21.9947]
[1779614102045,31.33,76809.59,284.8,0.57453,0.00022,21.99354]
[1779614102049,31.33,76809.59,284.8,0.57453,0.00022,21.99354]
[1779614109610,31.32,76807.85,284.8,0.57415,0.00022,21.99706]
[1779614112508,31.32,76807.85,284.8,0.57415,0.00022,21.99706]
[1779614112578,31.32,76807.85,284.8,0.57415,0.00022,21.99706]
[1779614119683,31.32,76808.68,284.8,0.57434,0.00022,21.99528]
[1779614120865,31.32,76808.68,284.8,0.57434,0.00022,21.99528]
[1779614120901,31.32,76808.5,284.8,0.57431,0.00022,21.99563]
[1779614121697,31.32,76818.38,284.8,0.57651,0.00022,21.97495]
[1779614125879,31.32,76819.48,284.8,0.57675,0.00022,21.97268]
[1779614130863,31.33,76819.22,284.8,0.57668,0.00022,21.97333]
[1779614130888,31.33,76819.22,284.8,0.57668,0.00022,21.97333]
[1779614130895,31.33,76819.22,284.8,0.57668,0.00022,21.97333]
[1779614131821,31.33,76823.43,284.8,0.57762,0.00022,21.96032]
[1779614137075,31.33,76823.31,284.8,0.57759,0.00022,21.96065]
[1779614140634,31.33,76823.9,284.8,0.57772,0.00022,21.95942]
[1779614142624,31.33,76819.14,284.8,0.57665,0.00022,21.96967]
[1779614147882,31.34,76818.99,284.8,0.57661,0.00022,21.9701]
[1779614152917,31.34,76819.75,284.8,0.57677,0.00022,21.96859]
[1779614157953,31.35,76820.03,284.8,0.57682,0.00022,21.9681]
[1779614162988,31.35,76820.28,284.8,0.57687,0.00022,21.96767]
[1779614168023,31.36,76818.83,284.8,0.57654,0.00022,21.97087]
[1779614173058,31.36,76818.57,284.8,0.57647,0.00022,21.97154]
[1779614178093,31.37,76819.73,284.8,0.57672,0.00022,21.96918]
[1779614182415,31.37,76819.69,284.8,0.5767,0.00022,21.96933]
[1779614186983,31.37,76819.54,284.8,0.57667,0.00022,21.96958]
[1779614198235,31.38,76818.58,284.8,0.57645,0.00022,21.96777]
[1779614203270,31.38,76818.66,284.8,0.57646,0.00022,21.96772]
[1779614213339,31.39,76818.66,284.8,0.57644,0.00022,21.96796]
[1779614215827,31.39,76818.66,284.8,0.57644,0.00022,21.96796]
[1779614215882,31.39,76818.66,284.8,0.57644,0.00022,21.96796]
[1779614216019,31.39,76818.66,284.8,0.57644,0.00022,21.96796]
[1779614216026,31.39,76818.63,284.8,0.57643,0.00022,21.96809]
[1779614217368,31.4,76814.65,284.8,0.57554,0.00022,21.97649]
[1779614222406,31.4,76814.12,284.8,0.57541,0.00022,21.97771]
[1779614233609,31.4,76814.08,284.8,0.5754,0.00022,21.97784]
[1779614233654,31.4,76814.08,284.8,0.5754,0.00022,21.97784]
[1779614233665,31.41,76814.06,284.8,0.57537,0.00022,21.97809]
[1779614242546,31.42,76814.12,284.8,0.57537,0.00022,21.97818]
[1779614243758,31.42,76814.12,284.8,0.57537,0.00022,21.97818]
[1779614243859,31.42,76813.91,284.8,0.57532,0.00022,21.97864]
[1779614249595,31.43,76814.2,284.8,0.57537,0.00022,21.97813]
[1779614259180,31.43,76814.27,284.8,0.5754,0.00022,21.97398]
[1779614259250,31.43,76814.27,284.8,0.57539,0.00022,21.97405]
[1779614265707,31.44,76814.38,284.8,0.5754,0.00022,21.97391]
[1779614271749,31.44,76813.67,284.8,0.57524,0.00022,21.97548]
[1779614281819,31.45,76813.67,284.8,0.57523,0.00022,21.97561]
[1779614285507,31.45,76813.67,284.8,0.57523,0.00022,21.97561]
[1779614285847,31.45,76811.49,284.8,0.57474,0.00022,21.98018]
[1779614291889,31.45,76810.42,284.8,0.57449,0.00022,21.98243]
[1779614297847,31.45,76810.48,284.8,0.57451,0.00022,21.98232]
[1779614297943,31.45,76810.48,284.8,0.5745,0.00022,21.98237]
[1779614300758,31.46,76810.55,284.8,0.57451,0.00022,21.98226]
[1779614300800,31.46,76810.55,284.8,0.57451,0.00022,21.98226]
[1779614301959,31.45,76810.11,284.8,0.57442,0.00022,21.98315]
[1779614302417,31.45,76810.11,284.8,0.57442,0.00022,21.98315]
[1779614308262,31.46,76810.1,284.8,0.57441,0.00022,21.98319]
[1779614314336,31.45,76810.18,284.8,0.57445,0.00022,21.97893]
[1779614320086,31.45,76810.25,284.8,0.57446,0.00022,21.97881]
[1779614326128,31.46,76810.59,284.8,0.57453,0.00022,21.97816]
[1779614329471,31.46,76810.56,284.8,0.57452,0.00022,21.97825]
[1779614339744,31.46,76810.04,284.8,0.5744,0.00022,21.9794]
[1779614343684,31.47,76806.54,284.8,0.57361,0.00022,21.98662]
[1779614344026,31.47,76806.54,284.8,0.57361,0.00022,21.98662]
[1779614347192,31.47,76806.64,284.8,0.57364,0.00022,21.98642]
[1779614351330,31.47,76805.98,284.8,0.57349,0.00022,21.98777]
[1779614358132,31.47,76806.53,284.8,0.5736,0.00022,21.98672]
[1779614358354,31.47,76807.55,284.8,0.57383,0.00022,21.98468]
[1779614363389,31.46,76807.64,284.8,0.57386,0.00022,21.98436]
[1779614364693,31.46,76807.64,284.8,0.57386,0.00022,21.98436]
[1779614364794,31.46,76807.64,284.8,0.57386,0.00022,21.98433]
[1779614367675,31.46,76807.64,284.8,0.57386,0.00022,21.98433]
[1779614368424,31.46,76803.58,284.8,0.57296,0.00022,21.99257]
[1779614369475,31.46,76803.58,284.8,0.57296,0.00022,21.99257]
[1779614377574,31.46,76803.35,284.8,0.57292,0.00022,21.98895]
[1779614383529,31.46,76805.71,284.8,0.57346,0.00022,21.98408]
[1779614389195,31.45,76807.54,284.8,0.57387,0.00022,21.98032]
[1779614389572,31.45,76809.93,284.8,0.57441,0.00022,21.97538]
[1779614394608,31.45,76811.68,284.8,0.57481,0.00022,21.97166]
[1779614400650,31.44,76811.93,284.8,0.57487,0.00022,21.971]
[1779614405685,31.43,76808.62,284.8,0.57415,0.00022,21.97769]
[1779614410720,31.43,76808.1,284.8,0.57405,0.00022,21.97862]
[1779614411588,31.43,76808.1,284.8,0.57405,0.00022,21.97862]
[1779614411727,31.43,76809.87,284.8,0.57444,0.00022,21.97497]
[1779614416762,31.42,76809.79,284.8,0.57443,0.00022,21.97505]
[1779614421797,31.42,76810.32,284.8,0.57456,0.00022,21.97387]
[1779614424762,31.42,76810.32,284.8,0.57456,0.00022,21.97387]
[1779614424818,31.42,76810.3,284.8,0.57456,0.00022,21.97386]
[1779614429853,31.41,76810.62,284.8,0.57464,0.00022,21.97308]
[1779614437909,31.4,76811.0,284.8,0.57476,0.00022,21.96806]
[1779614443441,31.4,76810.87,284.8,0.57474,0.00022,21.96824]
[1779614443951,31.4,76809.47,284.8,0.57443,0.00022,21.97108]
[1779614445512,31.4,76807.99,284.8,0.5741,0.00022,21.97412]
[1779614455029,31.4,76808.3,284.8,0.57415,0.00022,21.97365]
[1779614457162,31.4,76808.3,284.8,0.57415,0.00022,21.97365]
[1779614457263,31.41,76808.3,284.8,0.57415,0.00022,21.9737]
[1779614465099,31.4,76808.21,284.8,0.57414,0.00022,21.9737]
[1779614473156,31.39,76808.36,284.8,0.5742,0.00022,21.97317]
[1779614480953,31.38,76808.4,284.8,0.57422,0.00022,21.97302]
[1779614481359,31.38,76808.82,284.8,0.57432,0.00022,21.97203]
[1779614487255,31.37,76810.07,284.8,0.57461,0.00022,21.96932]
[1779614492290,31.37,76810.37,284.8,0.5747,0.00022,21.96453]
[1779614498332,31.36,76811.34,284.8,0.57493,0.00022,21.96239]
[1779614503367,31.36,76812.24,284.8,0.57514,0.00022,21.96042]
[1779614508403,31.35,76811.97,284.8,0.57509,0.00022,21.96087]
[1779614513436,31.35,76811.84,284.8,0.57507,0.00022,21.96103]
[1779614517465,31.35,76817.0,284.8,0.57623,0.00022,21.95017]
[1779614522500,31.35,76815.8,284.8,0.57595,0.00022,21.95281]
[1779614527535,31.35,76818.31,284.8,0.5765,0.00022,21.9476]
[1779614529003,31.35,76818.31,284.8,0.5765,0.00022,21.9476]
[1779614530604,31.36,76818.58,284.8,0.57656,0.00022,21.94707]
[1779614530668,31.36,76818.58,284.8,0.57656,0.00022,21.94707]
[1779614531735,31.36,76818.17,284.8,0.57646,0.00022,21.94796]
[1779614533041,31.36,76819.95,284.8,0.57686,0.00022,21.9442]
[1779614533471,31.36,76820.55,284.8,0.57699,0.00022,21.9429]
[1779614537457,31.36,76820.69,284.8,0.57702,0.00022,21.94265]
[1779614541633,31.36,76825.97,284.8,0.57818,0.00022,21.93136]
[1779614543454,31.36,76826.49,284.8,0.5783,0.00022,21.93024]
[1779614543490,31.36,76826.49,284.8,0.5783,0.00022,21.93024]
[1779614544860,31.36,76828.54,284.8,0.57875,0.00022,21.92577]
[1779614545361,31.36,76828.54,284.8,0.57875,0.00022,21.92577]
[1779614554645,31.37,76830.32,284.8,0.57916,0.00022,21.91784]
[1779614554680,31.37,76830.32,284.8,0.57916,0.00022,21.91784]
[1779614559763,31.37,76834.26,284.8,0.58004,0.00022,21.90909]
[1779614562836,31.37,76834.68,284.8,0.58013,0.00022,21.90815]
[1779614563791,31.37,76841.37,284.8,0.58162,0.00022,21.89303]
[1779614568825,31.37,76842.76,284.8,0.58193,0.00022,21.88986]
[1779614573861,31.37,76844.19,284.8,0.58224,0.00022,21.8866]
[1779614579162,31.37,76844.59,284.8,0.58233,0.00022,21.8857]
[1779614580909,31.37,76849.39,284.8,0.58339,0.00022,21.87458]
[1779614585946,31.37,76850.19,284.8,0.58357,0.00022,21.87276]
[1779614586921,31.37,76850.19,284.8,0.58357,0.00022,21.87276]
[1779614591987,31.37,76854.07,284.8,0.58442,0.00022,21.86369]
[1779614592906,31.37,76854.07,284.8,0.58442,0.00022,21.86369]
[1779614592994,31.37,76859.96,284.8,0.58573,0.00022,21.84963]
[1779614597409,31.37,76858.36,284.8,0.58537,0.00022,21.8535]
[1779614599062,31.37,76858.35,284.8,0.58537,0.00022,21.85353]
[1779614599857,31.37,76859.2,284.8,0.58556,0.00022,21.8515]
[1779614605079,31.37,76861.9,284.8,0.58617,0.00022,21.8448]
[1779614608559,31.36,76861.72,284.8,0.58614,0.00022,21.84514]
[1779614614495,31.36,76861.07,284.8,0.586,0.00022,21.84665]
[1779614618747,31.35,76861.0,284.8,0.58601,0.00022,21.84255]
[1779614624212,31.34,76861.26,284.8,0.58609,0.00022,21.84165]
[1779614629246,31.34,76861.3,284.8,0.58612,0.00022,21.84138]
[1779614635707,31.33,76858.5,284.8,0.58551,0.00022,21.84799]
[1779614641333,31.32,76860.83,284.8,0.58605,0.00022,21.84203]
[1779614646308,31.32,76861.14,284.8,0.58613,0.00022,21.84113]
[1779614647359,31.32,76860.91,284.8,0.58608,0.00022,21.84165]
[1779614653426,31.31,76859.04,284.8,0.58569,0.00022,21.84591]
[1779614658460,31.3,76858.64,284.8,0.58562,0.00022,21.84669]
[1779614659531,31.3,76857.93,284.8,0.58546,0.00022,21.84835]
[1779614660918,31.3,76854.61,284.8,0.58473,0.00022,21.85626]
[1779614666464,31.29,76854.58,284.8,0.58474,0.00022,21.85612]
[1779614671551,31.28,76855.1,284.8,0.58489,0.00022,21.85057]
[1779614676587,31.28,76853.79,284.8,0.58461,0.00022,21.8535]
[1779614684968,31.27,76853.9,284.8,0.58464,0.00022,21.85316]
[1779614685654,31.26,76853.9,284.8,0.58466,0.00022,21.85292]
[1779614686121,31.26,76853.9,284.8,0.58466,0.00022,21.85292]
[1779614686166,31.26,76874.99,284.8,0.58935,0.00022,21.80111]
[1779614686680,31.26,76874.99,284.8,0.58935,0.00022,21.80111]
[1779614686808,31.26,76874.99,284.8,0.58935,0.00022,21.80111]
[1779614686836,31.26,76874.99,284.8,0.58935,0.00022,21.80111]
[1779614687268,31.26,76874.99,284.8,0.58935,0.00022,21.80111]
[1779614687354,31.26,76889.33,284.8,0.59254,0.00022,21.7641]
[1779614688234,31.26,76889.23,284.8,0.59252,0.00022,21.7643]
[1779614693208,31.25,76888.49,284.8,0.59238,0.00022,21.76599]
[1779614693309,31.25,76888.44,284.8,0.59237,0.00022,21.76607]
[1779614694242,31.25,76888.44,284.8,0.59237,0.00022,21.76607]
[1779614694546,31.25,76888.44,284.8,0.59237,0.00022,21.76607]
[1779614694343,31.25,76888.44,284.8,0.59238,0.00022,21.76601]
[1779614694713,31.25,76888.26,284.8,0.59234,0.00022,21.76641]
[1779614699748,31.24,76888.44,284.8,0.59241,0.00022,21.76557]
[1779614701889,31.23,76882.02,284.8,0.591,0.00022,21.78212]
[1779614703902,31.23,76881.83,284.8,0.59096,0.00022,21.78255]
[1779614709820,31.22,76882.62,284.8,0.59116,0.00022,21.78016]
[1779614712714,31.22,76881.1,284.8,0.59083,0.00022,21.78399]
[1779614712804,31.22,76881.1,284.8,0.59083,0.00022,21.78399]
[1779614712842,31.21,76877.61,284.8,0.59006,0.00022,21.7929]
[1779614715152,31.21,76870.46,284.8,0.58848,0.00022,21.81087]
[1779614718208,31.21,76869.1,284.8,0.58818,0.00022,21.81416]
[1779614720571,31.2,76865.83,284.8,0.58747,0.00022,21.82218]
[1779614720572,31.2,76865.83,284.8,0.58747,0.00022,21.82218]
[1779614720770,31.2,76865.51,284.8,0.5874,0.00022,21.82291]
[1779614721582,31.2,76857.31,284.8,0.58558,0.00022,21.84289]
[1779614721777,31.2,76857.31,284.8,0.58558,0.00022,21.84289]
[1779614722296,31.2,76852.97,284.8,0.58461,0.00022,21.85328]
[1779614724056,31.2,76846.82,284.8,0.58325,0.00022,21.86774]
[1779614725093,31.2,76846.82,284.8,0.58325,0.00022,21.86774]
[1779614727172,31.19,76844.73,284.8,0.58279,0.00022,21.87253]
[1779614727859,31.19,76844.44,284.8,0.58273,0.00022,21.87316]
[1779614728085,31.19,76838.29,284.8,0.58136,0.00022,21.88732]
[1779614728621,31.19,76838.29,284.8,0.58136,0.00022,21.88732]
[1779614729275,31.19,76838.29,284.8,0.58136,0.00022,21.88732]
[1779614735134,31.19,76834.33,284.8,0.58049,0.00022,21.89224]
[1779614736743,31.19,76834.95,284.8,0.58062,0.00022,21.89085]
[1779614736746,31.19,76834.95,284.8,0.58062,0.00022,21.89085]
[1779614737147,31.19,76830.46,284.8,0.57962,0.00022,21.90095]
[1779614742183,31.18,76827.83,284.8,0.57904,0.00022,21.90665]
[1779614745512,31.18,76827.66,284.8,0.57901,0.00022,21.90697]
[1779614751246,31.17,76827.84,284.8,0.57907,0.00022,21.90639]
[1779614756281,31.17,76826.39,284.8,0.57875,0.00022,21.90947]
[1779614762449,31.17,76826.36,284.8,0.57876,0.00022,21.90945]
[1779614762551,31.16,76826.36,284.8,0.57876,0.00022,21.90937]
[1779614763517,31.16,76826.36,284.8,0.57876,0.00022,21.90937]
[1779614763594,31.16,76827.41,284.8,0.579,0.00022,21.90707]
[1779614764156,31.16,76827.41,284.8,0.579,0.00022,21.90707]
[1779614764338,31.16,76827.37,284.8,0.57899,0.00022,21.90716]
[1779614769373,31.17,76826.13,284.8,0.5787,0.00022,21.90999]
[1779614778436,31.17,76826.13,284.8,0.57869,0.00022,21.91017]
[1779614784482,31.18,76825.47,284.8,0.57853,0.00022,21.91173]
[1779614789247,31.18,76825.51,284.8,0.57854,0.00022,21.91166]
[1779614789518,31.18,76825.41,284.8,0.57851,0.00022,21.91191]
[1779614794965,31.18,76825.11,284.8,0.57846,0.00022,21.90841]
[1779614794998,31.18,76825.11,284.8,0.57846,0.00022,21.90841]
[1779614795570,31.17,76817.44,284.8,0.57675,0.00022,21.92503]
[1779614800594,31.17,76815.99,284.8,0.57643,0.00022,21.92807]
[1779614801104,31.17,76815.99,284.8,0.57643,0.00022,21.92807]
[1779614806637,31.17,76814.53,284.8,0.57611,0.00022,21.93112]
[1779614811611,31.17,76814.53,284.8,0.57611,0.00022,21.93112]
[1779614824765,31.16,76814.31,284.8,0.57607,0.00022,21.93144]
[1779614827843,31.16,76814.31,284.8,0.57607,0.00022,21.93144]
[1779614833337,31.16,76811.29,284.8,0.5754,0.00022,21.93779]
[1779614834835,31.16,76816.81,284.8,0.57664,0.00022,21.92606]
[1779614839160,31.16,76817.02,284.8,0.57669,0.00022,21.92558]
[1779614846468,31.16,76816.39,284.8,0.57655,0.00022,21.92689]
[1779614846920,31.16,76820.42,284.8,0.57746,0.00022,21.91818]
[1779614851955,31.15,76822.0,284.8,0.57783,0.00022,21.91062]
[1779614855057,31.15,76822.0,284.8,0.57783,0.00022,21.91062]
[1779614858332,31.15,76820.82,284.8,0.57757,0.00022,21.91313]
[1779614864055,31.15,76820.04,284.8,0.5774,0.00022,21.91476]
[1779614869090,31.15,76820.0,284.8,0.5774,0.00022,21.91479]
[1779614875132,31.14,76823.42,284.8,0.57817,0.00022,21.90727]
[1779614881175,31.14,76823.24,284.8,0.57814,0.00022,21.90757]
[1779614886233,31.14,76822.78,284.8,0.57804,0.00022,21.90851]
[1779614886321,31.14,76822.54,284.8,0.57799,0.00022,21.90902]
[1779614893258,31.14,76821.45,284.8,0.57773,0.00022,21.91159]
[1779614898294,31.15,76821.21,284.8,0.57766,0.00022,21.91224]
[1779614904336,31.16,76820.63,284.8,0.57752,0.00022,21.91366]
[1779614910771,31.16,76820.75,284.8,0.57753,0.00022,21.9135]
[1779614911386,31.16,76811.59,284.8,0.57548,0.00022,21.92911]
[1779614917494,31.17,76809.88,284.8,0.57509,0.00022,21.9328]
[1779614919313,31.17,76808.02,284.8,0.57466,0.00022,21.93676]
[1779614919442,31.17,76808.82,284.8,0.57484,0.00022,21.93512]
[1779614925485,31.18,76810.91,284.8,0.57529,0.00022,21.93096]
[1779614930519,31.19,76816.23,284.8,0.57647,0.00022,21.91986]
[1779614941597,31.2,76816.29,284.8,0.57645,0.00022,21.92006]
[1779614944649,31.21,76816.51,284.8,0.5765,0.00022,21.91965]
[1779614944735,31.21,76816.52,284.8,0.57649,0.00022,21.91969]
[1779614945625,31.21,76808.06,284.8,0.57459,0.00022,21.93752]
[1779614946931,31.21,76808.42,284.8,0.57467,0.00022,21.9368]
[1779614947639,31.21,76812.97,284.8,0.57569,0.00022,21.92731]
[1779614951668,31.22,76822.13,284.8,0.57773,0.00022,21.90782]
[1779614953022,31.22,76821.64,284.8,0.57762,0.00022,21.90891]
[1779614958717,31.22,76824.4,284.8,0.57822,0.00022,21.90304]
[1779614961561,31.23,76824.65,284.8,0.57827,0.00022,21.90254]
[1779614963337,31.23,76829.65,284.8,0.57939,0.00022,21.89155]
[1779614970801,31.23,76831.4,284.8,0.57977,0.00022,21.88776]
[1779614975837,31.24,76834.64,284.8,0.5805,0.00022,21.87648]
[1779614976624,31.24,76834.64,284.8,0.5805,0.00022,21.87648]
[1779614981324,31.24,76837.05,284.8,0.58104,0.00022,21.87104]
[1779614982886,31.24,76843.22,284.8,0.58242,0.00022,21.85689]
[1779614985888,31.24,76845.88,284.8,0.58301,0.00022,21.85073]
[1779614988292,31.24,76850.92,284.8,0.58413,0.00022,21.8389]
[1779614988569,31.24,76850.92,284.8,0.58413,0.00022,21.8389]
[1779614988592,31.24,76850.92,284.8,0.58413,0.00022,21.8389]
[1779614994276,31.24,76846.86,284.8,0.58322,0.00022,21.84856]
[1779614994365,31.24,76846.86,284.8,0.58322,0.00022,21.84856]
[1779614994407,31.24,76846.86,284.8,0.58322,0.00022,21.84856]
[1779614994420,31.24,76846.86,284.8,0.58322,0.00022,21.84856]
[1779614994424,31.24,76846.86,284.8,0.58322,0.00022,21.84856]
[1779614994479,31.24,76846.93,284.8,0.58323,0.00022,21.84841]
[1779614995184,31.24,76846.93,284.8,0.58323,0.00022,21.84841]
[1779614995188,31.24,76846.93,284.8,0.58323,0.00022,21.84841]
[1779614995517,31.24,76846.93,284.8,0.58323,0.00022,21.84841]
[1779614995547,31.24,76846.93,284.8,0.58323,0.00022,21.84841]
[1779614995619,31.24,76865.12,284.8,0.58728,0.00022,21.80471]
[1779614996312,31.24,76865.12,284.8,0.58728,0.00022,21.80471]
[1779614996834,31.24,76865.12,284.8,0.58728,0.00022,21.80471]
[1779614996359,31.24,76884.05,284.8,0.59149,0.00022,21.75685]
[1779614997555,31.24,76884.05,284.8,0.59149,0.00022,21.75685]
[1779614997581,31.24,76874.24,284.8,0.58931,0.00022,21.78197]
[1779615000632,31.24,76870.81,284.8,0.58855,0.00022,21.79055]
[1779615006057,31.24,76868.06,284.8,0.58795,0.00022,21.79729]
[1779615013105,31.23,76867.81,284.8,0.5879,0.00022,21.79777]
[1779615018140,31.23,76868.13,284.8,0.58798,0.00022,21.79687]
[1779615022650,31.23,76868.13,284.8,0.58798,0.00022,21.79687]
[1779615022673,31.23,76868.13,284.8,0.58798,0.00022,21.79687]
[1779615023781,31.23,76868.13,284.8,0.58799,0.00022,21.79678]
[1779615024182,31.23,76854.29,284.8,0.58491,0.00022,21.83052]
[1779615029558,31.22,76852.48,284.8,0.58453,0.00022,21.83463]
[1779615034889,31.21,76852.94,284.8,0.58466,0.00022,21.82925]
[1779615042312,31.2,76852.82,284.8,0.58466,0.00022,21.82918]
[1779615045456,31.2,76852.99,284.8,0.5847,0.00022,21.82871]
[1779615046076,31.2,76852.39,284.8,0.58457,0.00022,21.83012]
[1779615052016,31.19,76852.41,284.8,0.58458,0.00022,21.83004]
[1779615058424,31.18,76851.4,284.8,0.58438,0.00022,21.83212]
[1779615062886,31.18,76850.15,284.8,0.58411,0.00022,21.83501]
[1779615062896,31.18,76850.15,284.8,0.58411,0.00022,21.83501]
[1779615062906,31.18,76850.15,284.8,0.58411,0.00022,21.83501]
[1779615063459,31.18,76841.02,284.8,0.58207,0.00022,21.85633]
[1779615063976,31.18,76841.02,284.8,0.58207,0.00022,21.85633]
[1779615070508,31.17,76834.28,284.8,0.58059,0.00022,21.87148]
[1779615075543,31.16,76833.37,284.8,0.5804,0.00022,21.87334]
[1779615080578,31.15,76833.79,284.8,0.58051,0.00022,21.87218]
[1779615083142,31.15,76833.88,284.8,0.58054,0.00022,21.87194]
[1779615083599,31.15,76833.83,284.8,0.58053,0.00022,21.87197]
[1779615089641,31.14,76833.8,284.8,0.58055,0.00022,21.8718]
[1779615096695,31.13,76833.09,284.8,0.58041,0.00022,21.8692]
[1779615100152,31.13,76832.83,284.8,0.58036,0.00022,21.86978]
[1779615107773,31.13,76833.19,284.8,0.58043,0.00022,21.869]
[1779615112808,31.13,76832.73,284.8,0.58033,0.00022,21.87007]
[1779615117168,31.13,76832.73,284.8,0.58033,0.00022,21.87007]
[1779615117269,31.13,76832.73,284.8,0.58033,0.00022,21.87009]
[1779615123886,31.14,76832.73,284.8,0.58032,0.00022,21.87018]
[1779615127208,31.14,76832.76,284.8,0.58032,0.00022,21.87015]
[1779615128922,31.14,76832.99,284.8,0.58037,0.00022,21.86964]
[1779615139999,31.14,76833.05,284.8,0.58038,0.00022,21.86952]
[1779615142686,31.14,76833.05,284.8,0.58038,0.00022,21.86952]
[1779615142787,31.14,76833.05,284.8,0.58038,0.00022,21.86952]
[1779615143578,31.14,76833.05,284.8,0.58038,0.00022,21.86952]
[1779615143663,31.14,76833.05,284.8,0.58038,0.00022,21.86952]
[1779615150069,31.14,76829.4,284.8,0.57956,0.00022,21.87775]
[1779615155104,31.14,76829.9,284.8,0.57969,0.00022,21.87259]
[1779615159709,31.14,76829.76,284.8,0.57965,0.00022,21.87291]
[1779615169727,31.14,76830.21,284.8,0.57975,0.00022,21.87192]
[1779615176255,31.15,76830.16,284.8,0.57974,0.00022,21.87211]
[1779615180789,31.15,76829.83,284.8,0.57966,0.00022,21.87287]
[1779615181137,31.15,76830.02,284.8,0.5797,0.00022,21.87245]
[1779615181290,31.15,76830.43,284.8,0.57979,0.00022,21.87153]
[1779615186594,31.15,76830.38,284.8,0.57978,0.00022,21.8717]
[1779615186688,31.15,76830.38,284.8,0.57978,0.00022,21.87171]
[1779615193376,31.15,76830.57,284.8,0.57982,0.00022,21.87133]
[1779615197583,31.15,76830.8,284.8,0.57987,0.00022,21.87083]
[1779615201432,31.15,76826.04,284.8,0.57879,0.00022,21.88148]
[1779615207474,31.16,76826.0,284.8,0.57878,0.00022,21.88163]
[1779615208138,31.16,76826.0,284.8,0.57878,0.00022,21.88163]
[1779615209500,31.16,76826.0,284.8,0.57878,0.00022,21.88164]
[1779615211554,31.16,76826.62,284.8,0.57892,0.00022,21.88026]
[1779615212179,31.16,76826.37,284.8,0.57887,0.00022,21.87676]
[1779615218551,31.16,76824.51,284.8,0.57845,0.00022,21.8809]
[1779615219379,31.16,76824.51,284.8,0.57845,0.00022,21.8809]
[1779615220646,31.16,76824.21,284.8,0.57838,0.00022,21.88157]
[1779615222930,31.16,76824.21,284.8,0.57838,0.00022,21.88157]
[1779615223366,31.16,76824.15,284.8,0.57837,0.00022,21.88166]
[1779615225407,31.16,76824.08,284.8,0.57836,0.00022,21.88181]
[1779615225997,31.16,76824.08,284.8,0.57836,0.00022,21.88181]
[1779615226702,31.16,76824.08,284.8,0.57836,0.00022,21.88179]
[1779615227911,31.16,76824.11,284.8,0.57837,0.00022,21.88172]
[1779615235669,31.15,76823.97,284.8,0.57835,0.00022,21.88192]
[1779615240704,31.15,76822.99,284.8,0.57813,0.00022,21.88399]
[1779615242532,31.15,76824.09,284.8,0.57838,0.00022,21.88156]
[1779615243543,31.15,76824.1,284.8,0.57839,0.00022,21.88152]
[1779615243726,31.15,76827.69,284.8,0.57919,0.00022,21.87356]
[1779615244585,31.15,76827.69,284.8,0.57919,0.00022,21.87356]
[1779615244733,31.15,76828.21,284.8,0.57931,0.00022,21.87242]
[1779615247666,31.15,76828.22,284.8,0.57932,0.00022,21.87235]
[1779615247754,31.14,76828.15,284.8,0.5793,0.00022,21.87249]
[1779615249108,31.14,76828.15,284.8,0.5793,0.00022,21.87249]
[1779615249304,31.14,76828.15,284.8,0.5793,0.00022,21.87249]
[1779615249540,31.14,76828.15,284.8,0.5793,0.00022,21.87249]
[1779615249768,31.15,76834.17,284.8,0.58065,0.00022,21.85899]
[1779615254803,31.15,76834.41,284.8,0.58069,0.00022,21.85853]
[1779615259837,31.15,76834.61,284.8,0.58073,0.00022,21.85815]
[1779615264873,31.16,76834.92,284.8,0.5808,0.00022,21.85752]
[1779615269908,31.16,76835.7,284.8,0.58097,0.00022,21.85582]
[1779615274943,31.16,76835.7,284.8,0.58097,0.00022,21.85182]
[1779615279977,31.16,76836.81,284.8,0.58121,0.00022,21.84937]
[1779615289044,31.17,76838.26,284.8,0.58153,0.00022,21.84616]
[1779615294533,31.17,76839.62,284.8,0.58183,0.00022,21.84307]
[1779615294591,31.17,76839.62,284.8,0.58183,0.00022,21.84307]
[1779615298035,31.17,76841.58,284.8,0.58227,0.00022,21.83853]
[1779615306162,31.16,76841.72,284.8,0.58233,0.00022,21.83789]
[1779615311198,31.15,76842.19,284.8,0.58245,0.00022,21.83661]
[1779615314916,31.15,76842.19,284.8,0.58245,0.00022,21.83661]
[1779615319977,31.14,76844.93,284.8,0.58309,0.00022,21.82995]
[1779615320099,31.14,76844.93,284.8,0.58309,0.00022,21.82995]
[1779615321267,31.14,76850.3,284.8,0.5843,0.00022,21.81715]
[1779615323283,31.14,76854.56,284.8,0.58526,0.00022,21.80688]
[1779615329325,31.13,76857.48,284.8,0.58592,0.00022,21.79966]
[1779615334360,31.13,76858.34,284.8,0.58614,0.00022,21.79338]
[1779615340402,31.12,76859.52,284.8,0.58641,0.00022,21.79039]
[1779615345437,31.12,76859.53,284.8,0.58642,0.00022,21.79025]
[1779615353492,31.11,76859.78,284.8,0.58649,0.00022,21.78944]
[1779615358527,31.11,76859.78,284.8,0.5865,0.00022,21.78931]
[1779615363564,31.1,76860.21,284.8,0.58661,0.00022,21.78813]
[1779615368598,31.1,76861.37,284.8,0.58688,0.00022,21.78513]
[1779615374640,31.09,76861.33,284.8,0.58689,0.00022,21.78505]
[1779615379676,31.09,76861.53,284.8,0.58694,0.00022,21.78441]
[1779615380810,31.09,76861.53,284.8,0.58694,0.00022,21.78441]
[1779615388739,31.08,76862.55,284.8,0.5872,0.00022,21.78159]
[1779615393774,31.07,76863.23,284.8,0.58738,0.00022,21.77565]
[1779615396246,31.07,76862.85,284.8,0.58729,0.00022,21.77656]
[1779615405857,31.06,76863.91,284.8,0.58756,0.00022,21.77358]
[1779615411899,31.05,76866.32,284.8,0.58812,0.00022,21.76734]
[1779615416934,31.05,76867.72,284.8,0.58844,0.00022,21.76364]
[1779615421970,31.04,76870.9,284.8,0.58917,0.00022,21.75539]
[1779615424990,31.04,76876.1,284.8,0.59035,0.00022,21.74194]
[1779615430025,31.03,76878.02,284.8,0.5908,0.00022,21.73677]
[1779615436068,31.02,76874.79,284.8,0.59009,0.00022,21.74485]
[1779615437074,31.02,76878.76,284.8,0.59098,0.00022,21.73454]
[1779615442110,31.02,76880.12,284.8,0.5913,0.00022,21.7308]
[1779615448152,31.01,76881.18,284.8,0.59156,0.00022,21.72777]
[1779615451896,31.01,76883.05,284.8,0.592,0.00022,21.71866]
[1779615458222,31.0,76886.05,284.8,0.59269,0.00022,21.71053]
[1779615464264,30.99,76886.4,284.8,0.59278,0.00022,21.70943]
[1779615466302,30.99,76886.41,284.8,0.59279,0.00022,21.70938]
[1779615471314,30.99,76885.48,284.8,0.59259,0.00022,21.71167]
[1779615477383,30.98,76885.66,284.8,0.59265,0.00022,21.711]
[1779615486446,30.97,76885.76,284.8,0.59269,0.00022,21.71044]
[1779615487915,30.97,76885.76,284.8,0.59269,0.00022,21.71044]
[1779615488059,30.97,76885.76,284.8,0.59269,0.00022,21.71044]
[1779615488332,30.97,76885.76,284.8,0.59269,0.00022,21.71044]
[1779615488362,30.97,76885.76,284.8,0.59269,0.00022,21.71044]
[1779615488211,30.97,76885.76,284.8,0.59269,0.00022,21.71041]
[1779615488435,30.97,76885.76,284.8,0.59269,0.00022,21.71041]
[1779615488535,30.97,76885.76,284.8,0.59269,0.00022,21.71041]
[1779615488863,30.97,76885.76,284.8,0.59269,0.00022,21.71041]
[1779615489057,30.97,76885.76,284.8,0.59269,0.00022,21.71041]
[1779615489275,30.97,76908.69,284.8,0.59783,0.00022,21.64764]
[1779615490475,30.97,76912.56,284.8,0.59869,0.00022,21.63671]
[1779615495510,30.97,76912.27,284.8,0.59862,0.00022,21.63755]
[1779615500545,30.97,76912.96,284.8,0.59878,0.00022,21.63561]
[1779615503373,30.97,76913.9,284.8,0.59899,0.00022,21.63293]
[1779615505314,30.97,76914.4,284.8,0.5991,0.00022,21.63151]
[1779615505606,30.97,76914.54,284.8,0.59913,0.00022,21.63112]
[1779615511334,30.97,76916.83,284.8,0.59966,0.00022,21.62431]
[1779615512841,30.96,76919.8,284.8,0.60034,0.00022,21.61151]
[1779615514315,30.96,76919.95,284.8,0.60038,0.00022,21.61102]
[1779615516355,30.96,76920.4,284.8,0.60049,0.00022,21.60959]
[1779615516529,30.96,76920.75,284.8,0.60058,0.00022,21.60846]
[1779615519616,30.95,76923.97,284.8,0.6013,0.00022,21.59899]
[1779615519678,30.95,76928.11,284.8,0.60223,0.00022,21.58678]
[1779615520685,30.95,76933.8,284.8,0.6035,0.00022,21.56985]
[1779615524541,30.95,76935.08,284.8,0.60379,0.00022,21.5659]
[1779615529750,30.94,76935.92,284.8,0.604,0.00022,21.56312]
[1779615532771,30.94,76944.63,284.8,0.60594,0.00022,21.53659]
[1779615534195,30.94,76948.44,284.8,0.60679,0.00022,21.52481]
[1779615536799,30.93,76942.78,284.8,0.60555,0.00022,21.54196]
[1779615539820,30.93,76950.19,284.8,0.60721,0.00022,21.51891]
[1779615544855,30.92,76947.44,284.8,0.60663,0.00022,21.52697]
[1779615545862,30.92,76940.91,284.8,0.60518,0.00022,21.54692]
[1779615550242,30.91,76939.23,284.8,0.60482,0.00022,21.55183]
[1779615550576,30.91,76938.21,284.8,0.6046,0.00022,21.55478]
[1779615552179,30.91,76935.05,284.8,0.6039,0.00022,21.56431]
[1779615554525,30.91,76932.5,284.8,0.60335,0.00022,21.57172]
[1779615556171,30.9,76931.72,284.8,0.60317,0.00022,21.57402]
[1779615556228,30.9,76931.72,284.8,0.60317,0.00022,21.57402]
[1779615556266,30.9,76931.72,284.8,0.60317,0.00022,21.57402]
[1779615556362,30.9,76928.46,284.8,0.60245,0.00022,21.58363]
[1779615557314,30.9,76908.14,284.8,0.59791,0.00022,21.64239]
[1779615557948,30.9,76901.08,284.8,0.59633,0.00022,21.66215]
[1779615559972,30.9,76900.62,284.8,0.59623,0.00022,21.66342]
[1779615559977,30.9,76896.94,284.8,0.59541,0.00022,21.67356]
[1779615562035,30.9,76895.48,284.8,0.59508,0.00022,21.67754]
[1779615563835,30.9,76893.72,284.8,0.59469,0.00022,21.68231]
[1779615566004,30.9,76886.55,284.8,0.59308,0.00022,21.70161]
[1779615568019,30.9,76881.79,284.8,0.59202,0.00022,21.71421]
[1779615570356,30.9,76880.15,284.8,0.59165,0.00022,21.7185]
[1779615576074,30.89,76879.31,284.8,0.5915,0.00022,21.71637]
[1779615581109,30.89,76879.29,284.8,0.5915,0.00022,21.71626]
[1779615586144,30.88,76880.14,284.8,0.59171,0.00022,21.71386]
[1779615587972,30.88,76880.14,284.8,0.59171,0.00022,21.71386]
[1779615588158,30.88,76884.4,284.8,0.59267,0.00022,21.70251]
[1779615593274,30.88,76885.51,284.8,0.59293,0.00022,21.69944]
[1779615597994,30.87,76885.84,284.8,0.59301,0.00022,21.69842]
[1779615601249,30.87,76892.53,284.8,0.59452,0.00022,21.68027]
[1779615611319,30.86,76893.16,284.8,0.59468,0.00022,21.67833]
[1779615611571,30.86,76893.16,284.8,0.59468,0.00022,21.67833]
[1779615612326,30.86,76893.81,284.8,0.59483,0.00022,21.67649]
[1779615613832,30.86,76893.81,284.8,0.59483,0.00022,21.67649]
[1779615613933,30.86,76893.81,284.8,0.59484,0.00022,21.67643]
[1779615623404,30.85,76894.95,284.8,0.59511,0.00022,21.67314]
[1779615630453,30.85,76897.19,284.8,0.59562,0.00022,21.66687]
[1779615634427,30.85,76897.33,284.8,0.59567,0.00022,21.66234]
[1779615642862,30.85,76897.69,284.8,0.59575,0.00022,21.66126]
[1779615643544,30.85,76889.88,284.8,0.59401,0.00022,21.68254]
[1779615648579,30.84,76890.74,284.8,0.59421,0.00022,21.68008]
[1779615656636,30.84,76890.64,284.8,0.5942,0.00022,21.68015]
[1779615661671,30.83,76892.69,284.8,0.59467,0.00022,21.67446]
[1779615666707,30.83,76892.57,284.8,0.59465,0.00022,21.67467]
[1779615671742,30.83,76892.76,284.8,0.5947,0.00022,21.67405]
[1779615673876,30.83,76892.76,284.8,0.5947,0.00022,21.67405]
[1779615674766,30.83,76872.88,284.8,0.59023,0.00023,21.72692]
[1779615675773,30.83,76872.26,284.8,0.59009,0.00023,21.72851]
[1779615679321,30.82,76872.01,284.8,0.59004,0.00023,21.72913]
[1779615679508,30.82,76872.01,284.8,0.59004,0.00023,21.72913]
[1779615683225,30.82,76871.9,284.8,0.59002,0.00023,21.72936]
[1779615683288,30.82,76871.9,284.8,0.59002,0.00023,21.72936]
[1779615684968,30.82,76870.78,284.8,0.58977,0.00023,21.73219]
[1779615690880,30.82,76870.75,284.8,0.58977,0.00023,21.73211]
[1779615695915,30.81,76870.78,284.8,0.58981,0.00023,21.72782]
[1779615700950,30.81,76870.46,284.8,0.58974,0.00023,21.7285]
[1779615702957,30.81,76870.59,284.8,0.58978,0.00023,21.72814]
[1779615703210,30.81,76870.59,284.8,0.58978,0.00023,21.72814]
[1779615712080,30.8,76870.71,284.8,0.58981,0.00023,21.72772]
[1779615714080,30.8,76867.92,284.8,0.5892,0.00023,21.73469]
[1779615715631,30.8,76866.31,284.8,0.58884,0.00023,21.73876]
[1779615720674,30.79,76866.48,284.8,0.58888,0.00023,21.73822]
[1779615726133,30.79,76865.73,284.8,0.58872,0.00023,21.74003]
[1779615727609,30.79,76865.73,284.8,0.58872,0.00023,21.74003]
[1779615727764,30.79,76865.34,284.8,0.58864,0.00023,21.74101]
[1779615727780,30.79,76865.34,284.8,0.58864,0.00023,21.74101]
[1779615727807,30.79,76865.34,284.8,0.58864,0.00023,21.74101]
[1779615727866,30.79,76865.34,284.8,0.58864,0.00023,21.74101]
[1779615727906,30.79,76865.34,284.8,0.58864,0.00023,21.74101]
[1779615728201,30.79,76865.34,284.8,0.58864,0.00023,21.74101]
[1779615728405,30.79,76865.34,284.8,0.58864,0.00023,21.74101]
[1779615728417,30.79,76884.98,284.8,0.59307,0.00023,21.6896]
[1779615729154,30.79,76889.3,284.8,0.59405,0.00023,21.67791]
[1779615734189,30.79,76890.63,284.8,0.59435,0.00023,21.67424]
[1779615738959,30.79,76890.74,284.8,0.59438,0.00023,21.6739]
[1779615744258,30.78,76889.54,284.8,0.59411,0.00023,21.67709]
[1779615750301,30.78,76889.38,284.8,0.59408,0.00023,21.67746]
[1779615757350,30.78,76889.34,284.8,0.59409,0.00023,21.6734]
[1779615762385,30.78,76889.3,284.8,0.59409,0.00023,21.67347]
[1779615767420,30.78,76889.42,284.8,0.59412,0.00023,21.67312]
[1779615772455,30.78,76889.32,284.8,0.5941,0.00023,21.67336]
[1779615777490,30.78,76888.6,284.8,0.59394,0.00023,21.67526]
[1779615782524,30.77,76888.74,284.8,0.59397,0.00023,21.67483]
[1779615787560,30.77,76885.56,284.8,0.59326,0.00023,21.68336]
[1779615792596,30.77,76885.67,284.8,0.59329,0.00023,21.68298]
[1779615793626,30.77,76885.67,284.8,0.59329,0.00023,21.68298]
[1779615798645,30.77,76885.3,284.8,0.59322,0.00023,21.68389]
[1779615800548,30.77,76885.76,284.8,0.59332,0.00023,21.68262]
[1779615801104,30.77,76888.17,284.8,0.59387,0.00023,21.67609]
[1779615801663,30.76,76901.69,284.8,0.59692,0.00023,21.63874]
[1779615802443,30.76,76901.69,284.8,0.59692,0.00023,21.63874]
[1779615802504,30.76,76901.69,284.8,0.59692,0.00023,21.63874]
[1779615802523,30.76,76901.69,284.8,0.59692,0.00023,21.63874]
[1779615802670,30.76,76899.22,284.8,0.59637,0.00023,21.64558]
[1779615807098,30.76,76900.86,284.8,0.59674,0.00023,21.64099]
[1779615812740,30.76,76898.05,284.8,0.59612,0.00023,21.64471]
[1779615817775,30.76,76898.32,284.8,0.59618,0.00023,21.64393]
[1779615822810,30.76,76898.89,284.8,0.59631,0.00023,21.64231]
[1779615827845,30.76,76899.3,284.8,0.59641,0.00023,21.64115]
[1779615832880,30.76,76898.86,284.8,0.59631,0.00023,21.64236]
[1779615837915,30.76,76899.05,284.8,0.59635,0.00023,21.6418]
[1779615843958,30.76,76898.99,284.8,0.59634,0.00023,21.64192]
[1779615851010,30.76,76899.0,284.8,0.59635,0.00023,21.64183]
[1779615856057,30.75,76897.37,284.8,0.59599,0.00023,21.64632]
[1779615861094,30.75,76897.25,284.8,0.59597,0.00023,21.64658]
[1779615866129,30.75,76896.05,284.8,0.5957,0.00023,21.64983]
[1779615872172,30.75,76896.41,284.8,0.5958,0.00023,21.64464]
[1779615877207,30.75,76895.24,284.8,0.59555,0.00023,21.6478]
[1779615882241,30.74,76896.53,284.8,0.59584,0.00023,21.64414]
[1779615888284,30.74,76897.25,284.8,0.59601,0.00023,21.64206]
[1779615894326,30.74,76896.33,284.8,0.59581,0.00023,21.64454]
[1779615901382,30.74,76896.36,284.8,0.59582,0.00023,21.64436]
[1779615902384,30.74,76891.21,284.8,0.59466,0.00023,21.65854]
[1779615907419,30.73,76888.53,284.8,0.59406,0.00023,21.66576]
[1779615909255,30.73,76888.53,284.8,0.59406,0.00023,21.66576]
[1779615914468,30.73,76888.24,284.8,0.59401,0.00023,21.66642]
[1779615916770,30.73,76888.24,284.8,0.59401,0.00023,21.66642]
[1779615916806,30.73,76888.24,284.8,0.59401,0.00023,21.66642]
[1779615918496,30.73,76884.56,284.8,0.59318,0.00023,21.67632]
[1779615923539,30.73,76884.26,284.8,0.59312,0.00023,21.67704]
[1779615925062,30.73,76884.26,284.8,0.59312,0.00023,21.67704]
[1779615927602,30.73,76884.9,284.8,0.59327,0.00023,21.67528]
[1779615930698,30.72,76883.11,284.8,0.59287,0.00023,21.68005]
[1779615938644,30.72,76883.99,284.8,0.59309,0.00023,21.67343]
[1779615943679,30.72,76884.55,284.8,0.59323,0.00023,21.67185]
[1779615949721,30.72,76884.41,284.8,0.5932,0.00023,21.67214]
[1779615950778,30.72,76884.41,284.8,0.5932,0.00023,21.67214]
[1779615950800,30.72,76884.41,284.8,0.5932,0.00023,21.67214]
[1779615951127,30.72,76884.48,284.8,0.59322,0.00023,21.67193]
[1779615956782,30.71,76886.5,284.8,0.59368,0.00023,21.66641]
[1779615956790,30.71,76886.5,284.8,0.59368,0.00023,21.66641]
[1779615957826,30.71,76886.04,284.8,0.59358,0.00023,21.66765]
[1779615957778,30.71,76882.31,284.8,0.59273,0.00023,21.67769]
[1779615962813,30.71,76883.48,284.8,0.593,0.00023,21.67446]
[1779615963153,30.71,76883.48,284.8,0.593,0.00023,21.67446]
[1779615968860,30.71,76881.8,284.8,0.59263,0.00023,21.67887]
[1779615973178,30.71,76881.76,284.8,0.59262,0.00023,21.67894]
[1779615981205,30.7,76881.81,284.8,0.59264,0.00023,21.67873]
[1779615983079,30.7,76882.65,284.8,0.59284,0.00023,21.67637]
[1779615983120,30.7,76882.65,284.8,0.59284,0.00023,21.67637]
[1779615983226,30.7,76882.65,284.8,0.59284,0.00023,21.67637]
[1779615983280,30.7,76882.65,284.8,0.59284,0.00023,21.67637]
[1779615984764,30.7,76887.39,284.8,0.59392,0.00023,21.66352]
[1779615985888,30.7,76887.39,284.8,0.59392,0.00023,21.66352]
[1779615994408,30.7,76889.86,284.8,0.59449,0.00023,21.65262]
[1779616000077,30.7,76887.44,284.8,0.59395,0.00023,21.65916]
[1779616010147,30.69,76889.08,284.8,0.59433,0.00023,21.6546]
[1779616015183,30.69,76889.8,284.8,0.59449,0.00023,21.65261]
[1779616021225,30.69,76891.31,284.8,0.59483,0.00023,21.64846]
[1779616026260,30.69,76891.06,284.8,0.59478,0.00023,21.64915]
[1779616028463,30.69,76890.7,284.8,0.5947,0.00023,21.65014]
[1779616034316,30.69,76891.1,284.8,0.59479,0.00023,21.64906]
[1779616043380,30.69,76890.58,284.8,0.59467,0.00023,21.65048]
[1779616048416,30.69,76890.78,284.8,0.59472,0.00023,21.64991]
[1779616053451,30.69,76891.43,284.8,0.59488,0.00023,21.64398]
[1779616058486,30.69,76890.76,284.8,0.59473,0.00023,21.6458]
[1779616065535,30.69,76890.69,284.8,0.59472,0.00023,21.64593]
[1779616073591,30.69,76890.94,284.8,0.59478,0.00023,21.64518]
[1779616080640,30.69,76890.78,284.8,0.59475,0.00023,21.64555]
[1779616085674,30.69,76893.13,284.8,0.59528,0.00023,21.63903]
[1779616088696,30.68,76898.07,284.8,0.5964,0.00023,21.62527]
[1779616097759,30.68,76898.99,284.8,0.59661,0.00023,21.62268]
[1779616102794,30.68,76896.93,284.8,0.59615,0.00023,21.62842]
[1779616107828,30.68,76897.07,284.8,0.59618,0.00023,21.628]
[1779616114878,30.68,76897.02,284.8,0.59619,0.00023,21.62398]
[1779616123942,30.68,76897.74,284.8,0.59635,0.00023,21.62195]
[1779616134012,30.68,76896.82,284.8,0.59615,0.00023,21.62452]
[1779616139047,30.68,76897.09,284.8,0.59621,0.00023,21.62378]
[1779616144081,30.68,76896.79,284.8,0.59614,0.00023,21.62463]
[1779616150126,30.68,76896.95,284.8,0.59617,0.00023,21.62421]
[1779616155161,30.68,76895.25,284.8,0.59578,0.00023,21.62897]
[1779616160196,30.68,76894.08,284.8,0.59552,0.00023,21.63223]
[1779616165231,30.68,76892.41,284.8,0.59514,0.00023,21.63685]
[1779616167324,30.68,76892.28,284.8,0.59511,0.00023,21.63721]
[1779616173739,30.68,76891.74,284.8,0.59501,0.00023,21.63458]
[1779616173961,30.68,76891.74,284.8,0.59501,0.00023,21.63458]
[1779616175301,30.68,76885.44,284.8,0.59358,0.00023,21.65178]
[1779616176488,30.68,76885.44,284.8,0.59358,0.00023,21.65178]
[1779616177847,30.68,76885.44,284.8,0.59358,0.00023,21.65177]
[1779616184364,30.68,76888.99,284.8,0.59439,0.00023,21.64206]
[1779616189399,30.68,76888.29,284.8,0.59423,0.00023,21.64395]
[1779616195444,30.68,76888.38,284.8,0.59425,0.00023,21.64367]
[1779616201486,30.68,76888.79,284.8,0.59435,0.00023,21.64253]
[1779616206521,30.68,76889.25,284.8,0.59445,0.00023,21.64125]
[1779616209901,30.68,76889.18,284.8,0.59444,0.00023,21.64143]
[1779616215584,30.68,76889.21,284.8,0.59445,0.00023,21.64132]
[1779616225654,30.68,76889.18,284.8,0.59445,0.00023,21.64134]
[1779616226922,30.68,76889.18,284.8,0.59445,0.00023,21.64134]
[1779616232703,30.67,76889.19,284.8,0.59447,0.00023,21.63715]
[1779616235440,30.67,76889.23,284.8,0.59448,0.00023,21.63703]
[1779616235929,30.67,76889.23,284.8,0.59448,0.00023,21.63703]
[1779616235966,30.67,76891.81,284.8,0.59506,0.00023,21.62992]
[1779616237245,30.67,76892.57,284.8,0.59523,0.00023,21.62783]
[1779616237738,30.67,76892.6,284.8,0.59524,0.00023,21.62774]
[1779616243781,30.67,76894.07,284.8,0.59558,0.00023,21.62366]
[1779616248623,30.67,76893.82,284.8,0.59552,0.00023,21.62435]
[1779616248816,30.67,76895.87,284.8,0.59598,0.00023,21.61865]
[1779616249563,30.67,76895.87,284.8,0.59598,0.00023,21.61865]
[1779616249822,30.67,76897.91,284.8,0.59644,0.00023,21.61295]
[1779616254857,30.67,76897.89,284.8,0.59644,0.00023,21.61303]
[1779616259898,30.67,76898.37,284.8,0.59654,0.00023,21.6117]
[1779616264934,30.68,76898.3,284.8,0.59653,0.00023,21.61191]
[1779616269970,30.68,76898.25,284.8,0.59652,0.00023,21.61207]
[1779616275008,30.68,76898.28,284.8,0.59652,0.00023,21.612]
[1779616280040,30.68,76898.37,284.8,0.59654,0.00023,21.61177]
[1779616285075,30.68,76898.93,284.8,0.59666,0.00023,21.61024]
[1779616290110,30.68,76899.36,284.8,0.59676,0.00023,21.60906]
[1779616295145,30.68,76899.32,284.8,0.59676,0.00023,21.60509]
[1779616299173,30.68,76891.68,284.8,0.59503,0.00023,21.62639]
[1779616304208,30.68,76890.75,284.8,0.59482,0.00023,21.62892]
[1779616309243,30.68,76890.6,284.8,0.59479,0.00023,21.62931]
[1779616313963,30.68,76890.95,284.8,0.59487,0.00023,21.62833]
[1779616314064,30.68,76891.37,284.8,0.59497,0.00023,21.62717]
[1779616314322,30.68,76891.37,284.8,0.59497,0.00023,21.62717]
[1779616314401,30.68,76892.58,284.8,0.59524,0.00023,21.62383]
[1779616320320,30.68,76893.4,284.8,0.59543,0.00023,21.62157]
[1779616326362,30.68,76894.26,284.8,0.59562,0.00023,21.61923]
[1779616331397,30.68,76894.44,284.8,0.59566,0.00023,21.61877]
[1779616339454,30.68,76894.22,284.8,0.5956,0.00023,21.61946]
[1779616344488,30.68,76894.32,284.8,0.59562,0.00023,21.61924]
[1779616349523,30.69,76894.36,284.8,0.59562,0.00023,21.61919]
[1779616351537,30.69,76898.49,284.8,0.59657,0.00023,21.60358]
[1779616356573,30.69,76899.65,284.8,0.59683,0.00023,21.60041]
[1779616361607,30.69,76899.69,284.8,0.59683,0.00023,21.60037]
[1779616363479,30.69,76899.63,284.8,0.59682,0.00023,21.60056]
[1779616363580,30.69,76899.63,284.8,0.59681,0.00023,21.60057]
[1779616371678,30.69,76900.9,284.8,0.59709,0.00023,21.5971]
[1779616377720,30.7,76900.82,284.8,0.59707,0.00023,21.59739]
[1779616385776,30.7,76901.61,284.8,0.59724,0.00023,21.59523]
[1779616390811,30.7,76900.33,284.8,0.59695,0.00023,21.59889]
[1779616392491,30.7,76899.82,284.8,0.59684,0.00023,21.60034]
[1779616392825,30.7,76899.7,284.8,0.59681,0.00023,21.60068]
[1779616401888,30.7,76900.02,284.8,0.59687,0.00023,21.59985]
[1779616406923,30.7,76900.13,284.8,0.5969,0.00023,21.59956]
[1779616411958,30.7,76900.5,284.8,0.597,0.00023,21.59442]
[1779616416993,30.7,76900.92,284.8,0.59709,0.00023,21.59325]
[1779616420024,30.7,76906.7,284.8,0.5984,0.00023,21.57686]
[1779616421014,30.7,76906.7,284.8,0.5984,0.00023,21.57686]
[1779616421021,30.7,76910.8,284.8,0.59932,0.00023,21.56509]
[1779616423945,30.7,76912.25,284.8,0.59964,0.00023,21.56093]
[1779616424025,30.7,76912.25,284.8,0.59964,0.00023,21.56093]
[1779616432099,30.71,76911.97,284.8,0.59957,0.00023,21.56194]
[1779616433547,30.71,76911.97,284.8,0.59957,0.00023,21.56194]
[1779616433648,30.71,76911.97,284.8,0.59957,0.00023,21.56196]
[1779616435708,30.71,76912.98,284.8,0.59979,0.00023,21.55904]
[1779616436127,30.71,76912.42,284.8,0.59967,0.00023,21.56067]
[1779616441162,30.71,76912.59,284.8,0.5997,0.00023,21.56023]
[1779616447204,30.71,76912.29,284.8,0.59963,0.00023,21.56115]
[1779616453246,30.71,76912.36,284.8,0.59964,0.00023,21.56102]
[1779616458281,30.72,76912.57,284.8,0.59968,0.00023,21.56048]
[1779616464571,30.72,76912.6,284.8,0.59969,0.00023,21.56046]
[1779616464626,30.72,76912.6,284.8,0.59968,0.00023,21.56049]
[1779616471372,30.72,76912.51,284.8,0.59967,0.00023,21.55674]
[1779616477414,30.72,76911.69,284.8,0.59948,0.00023,21.55922]
[1779616482449,30.73,76911.72,284.8,0.59948,0.00023,21.55922]
[1779616489498,30.73,76911.78,284.8,0.59948,0.00023,21.55918]
[1779616494532,30.73,76912.34,284.8,0.5996,0.00023,21.55766]
[1779616496165,30.73,76912.34,284.8,0.5996,0.00023,21.55766]
[1779616496267,30.73,76912.34,284.8,0.5996,0.00023,21.5577]
[1779616502589,30.74,76912.63,284.8,0.59965,0.00023,21.557]
[1779616514673,30.74,76911.82,284.8,0.59945,0.00023,21.55959]
[1779616521722,30.75,76912.7,284.8,0.59964,0.00023,21.55719]
[1779616526759,30.75,76911.86,284.8,0.59945,0.00023,21.55973]
[1779616532801,30.75,76910.96,284.8,0.59925,0.00023,21.55832]
[1779616537836,30.75,76910.01,284.8,0.59903,0.00023,21.56115]
[1779616542871,30.76,76908.91,284.8,0.59877,0.00023,21.56439]
[1779616547906,30.76,76908.58,284.8,0.59869,0.00023,21.56542]
[1779616552940,30.76,76908.72,284.8,0.59872,0.00023,21.56509]
[1779616566032,30.76,76908.07,284.8,0.59856,0.00023,21.56711]
[1779616571067,30.76,76906.75,284.8,0.59826,0.00023,21.5709]
[1779616576102,30.76,76907.01,284.8,0.59832,0.00023,21.57019]
[1779616582144,30.77,76906.96,284.8,0.5983,0.00023,21.57039]
[1779616588185,30.77,76906.8,284.8,0.59826,0.00023,21.57091]
[1779616594228,30.77,76906.93,284.8,0.5983,0.00023,21.5665]
[1779616599263,30.77,76907.25,284.8,0.59837,0.00023,21.56567]
[1779616606316,30.78,76907.24,284.8,0.59836,0.00023,21.56582]
[1779616611353,30.78,76907.18,284.8,0.59834,0.00023,21.5661]
[1779616619409,30.78,76907.35,284.8,0.59836,0.00023,21.56577]
[1779616624444,30.78,76907.45,284.8,0.59838,0.00023,21.56558]
[1779616631493,30.79,76907.76,284.8,0.59844,0.00023,21.56484]
[1779616638542,30.79,76907.66,284.8,0.5984,0.00023,21.56534]
[1779616646600,30.8,76907.51,284.8,0.59835,0.00023,21.56602]
[1779616652648,30.8,76907.53,284.8,0.59836,0.00023,21.56202]
[1779616658690,30.81,76907.92,284.8,0.59843,0.00023,21.5611]
[1779616664732,30.81,76909.38,284.8,0.59874,0.00023,21.55713]
[1779616667753,30.82,76914.08,284.8,0.5998,0.00022,21.54372]
[1779616672042,30.82,76914.34,284.8,0.59986,0.00022,21.54295]
[1779616672078,30.82,76914.34,284.8,0.59986,0.00022,21.54295]
[1779616672246,30.82,76914.34,284.8,0.59986,0.00022,21.54295]
[1779616672459,30.82,76914.34,284.8,0.59986,0.00022,21.54295]
[1779616672460,30.81,76914.26,284.8,0.59984,0.00022,21.54309]
[1779616673208,30.81,76914.26,284.8,0.59984,0.00022,21.54309]
[1779616673233,30.81,76938.39,284.8,0.60526,0.00022,21.47133]
[1779616673795,30.81,76937.15,284.8,0.60499,0.00022,21.47506]
[1779616678830,30.81,76938.09,284.8,0.60521,0.00022,21.47197]
[1779616683865,30.8,76938.21,284.8,0.60525,0.00022,21.47138]
[1779616688900,30.8,76935.57,284.8,0.60468,0.00022,21.4792]
[1779616691561,30.8,76935.24,284.8,0.60461,0.00022,21.48015]
[1779616691563,30.8,76935.24,284.8,0.60461,0.00022,21.48015]
[1779616692062,30.8,76935.14,284.8,0.60459,0.00022,21.4804]
[1779616692062,30.8,76935.14,284.8,0.60459,0.00022,21.4804]
[1779616694567,30.79,76935.12,284.8,0.60459,0.00022,21.48041]
[1779616695065,30.79,76935.12,284.8,0.6046,0.00022,21.48026]
[1779616695565,30.79,76935.12,284.8,0.6046,0.00022,21.48026]
[1779616696568,30.79,76935.03,284.8,0.60458,0.00022,21.48053]
[1779616696568,30.79,76935.03,284.8,0.60458,0.00022,21.48053]
[1779616706019,30.78,76935.03,284.8,0.60462,0.00022,21.47995]
[1779616711054,30.77,76934.99,284.8,0.60464,0.00022,21.47566]
[1779616717598,30.77,76934.97,284.8,0.60465,0.00022,21.4755]
[1779616720818,30.76,76933.89,284.8,0.60443,0.00022,21.47851]
[1779616722106,30.76,76933.89,284.8,0.60443,0.00022,21.47845]
[1779616724107,30.76,76933.99,284.8,0.60446,0.00022,21.47803]
[1779616724185,30.76,76933.99,284.8,0.60446,0.00022,21.47803]
[1779616730187,30.75,76933.91,284.8,0.60447,0.00022,21.47788]
[1779616735222,30.74,76933.99,284.8,0.60451,0.00022,21.47736]
[1779616737203,30.74,76933.96,284.8,0.60451,0.00022,21.47739]
[1779616739250,30.74,76929.18,284.8,0.60344,0.00022,21.49177]
[1779616742504,30.74,76929.11,284.8,0.60342,0.00022,21.49196]
[1779616742633,30.74,76929.11,284.8,0.60342,0.00022,21.49196]
[1779616743278,30.74,76933.37,284.8,0.60438,0.00022,21.47903]
[1779616748313,30.74,76935.65,284.8,0.6049,0.00022,21.47201]
[1779616750145,30.74,76935.54,284.8,0.60488,0.00022,21.47234]
[1779616758009,30.73,76934.42,284.8,0.60463,0.00022,21.47572]
[1779616758656,30.73,76934.42,284.8,0.60463,0.00022,21.47572]
[1779616764426,30.73,76934.34,284.8,0.60462,0.00022,21.4758]
[1779616771475,30.73,76935.28,284.8,0.60486,0.00022,21.46868]
[1779616779531,30.73,76935.09,284.8,0.60482,0.00022,21.46915]
[1779616784566,30.73,76936.3,284.8,0.6051,0.00022,21.46539]
[1779616792622,30.72,76937.3,284.8,0.60533,0.00022,21.46225]
[1779616797657,30.72,76938.49,284.8,0.6056,0.00022,21.45855]
[1779616802692,30.72,76942.69,284.8,0.60654,0.00022,21.4455]
[1779616804217,30.72,76939.98,284.8,0.60594,0.00022,21.45388]
[1779616804706,30.72,76932.32,284.8,0.60422,0.00022,21.47732]
[1779616805713,30.72,76926.21,284.8,0.60284,0.00023,21.49572]
[1779616810748,30.72,76922.8,284.8,0.60208,0.00023,21.50574]
[1779616816790,30.72,76922.82,284.8,0.60208,0.00023,21.50579]
[1779616821828,30.72,76921.93,284.8,0.60187,0.00023,21.50864]
[1779616824324,30.73,76920.47,284.8,0.60153,0.00023,21.513]
[1779616824394,30.73,76920.47,284.8,0.60153,0.00023,21.51304]
[1779616824849,30.73,76913.6,284.8,0.59998,0.00023,21.53321]
[1779616825975,30.73,76913.6,284.8,0.59998,0.00023,21.53321]
[1779616826391,30.73,76913.6,284.8,0.59998,0.00023,21.53321]
[1779616828217,30.73,76911.26,284.8,0.59945,0.00023,21.53998]
[1779616828319,30.73,76911.31,284.8,0.59946,0.00023,21.5398]
[1779616833780,30.72,76910.97,284.8,0.59941,0.00023,21.5365]
[1779616834042,30.72,76910.8,284.8,0.59938,0.00023,21.53696]
[1779616834130,30.72,76909.6,284.8,0.59911,0.00023,21.54038]
[1779616839954,30.73,76906.36,284.8,0.59837,0.00023,21.54985]
[1779616842249,30.73,76906.52,284.8,0.5984,0.00023,21.54942]
[1779616842352,30.73,76905.36,284.8,0.59814,0.00023,21.55276]
[1779616845731,30.73,76901.98,284.8,0.59737,0.00023,21.56239]
[1779616845995,30.73,76895.69,284.8,0.59594,0.00023,21.58005]
[1779616848479,30.73,76894.18,284.8,0.5956,0.00023,21.58425]
[1779616850254,30.73,76886.03,284.8,0.59376,0.00023,21.6066]
[1779616851054,30.73,76886.03,284.8,0.59376,0.00023,21.6066]
[1779616851074,30.73,76886.03,284.8,0.59376,0.00023,21.6066]
[1779616851959,30.73,76884.46,284.8,0.5934,0.00023,21.61085]
[1779616852683,30.73,76884.46,284.8,0.5934,0.00023,21.61085]
[1779616853420,30.73,76872.05,284.8,0.59059,0.00023,21.64383]
[1779616856067,30.73,76868.7,284.8,0.58983,0.00023,21.65251]
[1779616858081,30.73,76864.8,284.8,0.58894,0.00023,21.66255]
[1779616859414,30.73,76864.8,284.8,0.58894,0.00023,21.66255]
[1779616860702,30.73,76857.63,284.8,0.58731,0.00023,21.68072]
[1779616860978,30.73,76857.63,284.8,0.58731,0.00023,21.68072]
[1779616861348,30.73,76857.63,284.8,0.58731,0.00023,21.68072]
[1779616861373,30.73,76853.48,284.8,0.58637,0.00023,21.69109]
[1779616861878,30.73,76853.48,284.8,0.58637,0.00023,21.69109]
[1779616863120,30.73,76843.5,284.8,0.5841,0.00023,21.71552]
[1779616864160,30.73,76843.5,284.8,0.5841,0.00023,21.71552]
[1779616865095,30.73,76844.92,284.8,0.58442,0.00023,21.71209]
[1779616870169,30.73,76844.07,284.8,0.58423,0.00023,21.71414]
[1779616874866,30.72,76841.38,284.8,0.58361,0.00023,21.72061]
[1779616875751,30.72,76841.38,284.8,0.58361,0.00023,21.72061]
[1779616885274,30.72,76842.78,284.8,0.58394,0.00023,21.71723]
[1779616890309,30.72,76843.15,284.8,0.58402,0.00023,21.71635]
[1779616895343,30.72,76844.06,284.8,0.58424,0.00023,21.71007]
[1779616898657,30.72,76844.06,284.8,0.58424,0.00023,21.71007]
[1779616898685,30.72,76844.06,284.8,0.58424,0.00023,21.71007]
[1779616899615,30.73,76844.06,284.8,0.58424,0.00023,21.71008]
[1779616899715,30.72,76852.0,284.8,0.58605,0.00023,21.69064]
[1779616905415,30.72,76852.66,284.8,0.58621,0.00023,21.6889]
[1779616909443,30.72,76856.52,284.8,0.58709,0.00023,21.67919]
[1779616914478,30.71,76855.93,284.8,0.58697,0.00023,21.68051]
[1779616920520,30.72,76856.06,284.8,0.58698,0.00023,21.68044]
[1779616924958,30.72,76856.07,284.8,0.58698,0.00023,21.68044]
[1779616925336,30.72,76856.07,284.8,0.58698,0.00023,21.68044]
[1779616930590,30.72,76855.98,284.8,0.58697,0.00023,21.68059]
[1779616931778,30.72,76855.98,284.8,0.58697,0.00023,21.68059]
[1779616931865,30.72,76855.98,284.8,0.58697,0.00023,21.68055]
[1779616932604,30.72,76859.83,284.8,0.58785,0.00023,21.67086]
[1779616934435,30.72,76859.85,284.8,0.58785,0.00023,21.67079]
[1779616939757,30.72,76860.34,284.8,0.58797,0.00023,21.66947]
[1779616945695,30.71,76860.03,284.8,0.58791,0.00023,21.67016]
[1779616950730,30.71,76860.19,284.8,0.58795,0.00023,21.66969]
[1779616955765,30.71,76860.75,284.8,0.5881,0.00023,21.66409]
[1779616957306,30.71,76860.75,284.8,0.5881,0.00023,21.66409]
[1779616964829,30.7,76863.17,284.8,0.58866,0.00023,21.65782]
[1779616971878,30.7,76863.08,284.8,0.58864,0.00023,21.65798]
[1779616976913,30.7,76864.79,284.8,0.58903,0.00023,21.65354]
[1779616980065,30.7,76866.51,284.8,0.58943,0.00023,21.6491]
[1779616980941,30.7,76871.89,284.8,0.59065,0.00023,21.6351]
[1779616985976,30.7,76873.1,284.8,0.59093,0.00023,21.63194]
[1779616991011,30.7,76874.33,284.8,0.5912,0.00023,21.62873]
[1779616996046,30.7,76873.96,284.8,0.59112,0.00023,21.62974]
[1779617001081,30.7,76873.54,284.8,0.59102,0.00023,21.63088]
[1779617006116,30.7,76874.22,284.8,0.59117,0.00023,21.62912]
[1779617011151,30.71,76874.07,284.8,0.59115,0.00023,21.62545]
[1779617016186,30.71,76874.14,284.8,0.59116,0.00023,21.6253]
[1779617019718,30.71,76874.19,284.8,0.59117,0.00023,21.62518]
[1779617020550,30.71,76874.16,284.8,0.59116,0.00023,21.62528]
[1779617020577,30.71,76874.16,284.8,0.59116,0.00023,21.62528]
[1779617020609,30.71,76874.16,284.8,0.59116,0.00023,21.62528]
[1779617020646,30.71,76875.58,284.8,0.59148,0.00023,21.62153]
[1779617021221,30.71,76882.19,284.8,0.59299,0.00023,21.6039]
[1779617024692,30.71,76882.81,284.8,0.59313,0.00023,21.60217]
[1779617024794,30.7,76882.77,284.8,0.59313,0.00023,21.60222]
[1779617030287,30.7,76882.09,284.8,0.59297,0.00023,21.60402]
[1779617036329,30.7,76881.98,284.8,0.59295,0.00023,21.6043]
[1779617041364,30.7,76881.98,284.8,0.59295,0.00023,21.60428]
[1779617042374,30.7,76881.98,284.8,0.59295,0.00023,21.60428]
[1779617042394,30.7,76881.98,284.8,0.59295,0.00023,21.60428]
[1779617043378,30.7,76875.81,284.8,0.59155,0.00023,21.62078]
[1779617048415,30.71,76874.99,284.8,0.59135,0.00023,21.62309]
[1779617053448,30.71,76876.12,284.8,0.5916,0.00023,21.62024]
[1779617062595,30.72,76874.7,284.8,0.59127,0.00023,21.6241]
[1779617065535,30.72,76870.62,284.8,0.59032,0.00023,21.63499]
[1779617071577,30.72,76871.26,284.8,0.59047,0.00023,21.62933]
[1779617074314,30.73,76871.12,284.8,0.59044,0.00023,21.62974]
[1779617079634,30.73,76873.47,284.8,0.59096,0.00023,21.62371]
[1779617085676,30.73,76873.52,284.8,0.59096,0.00023,21.62371]
[1779617090710,30.74,76873.56,284.8,0.59096,0.00023,21.62372]
[1779617095745,30.74,76875.96,284.8,0.5915,0.00023,21.6175]
[1779617100781,30.74,76876.29,284.8,0.59157,0.00023,21.61675]
[1779617106823,30.75,76876.15,284.8,0.59152,0.00023,21.61728]
[1779617118907,30.76,76876.2,284.8,0.59151,0.00023,21.61742]
[1779617125955,30.76,76876.39,284.8,0.59154,0.00023,21.61707]
[1779617135019,30.77,76876.71,284.8,0.59162,0.00023,21.61231]
[1779617144081,30.77,76876.57,284.8,0.59157,0.00023,21.61287]
[1779617151132,30.78,76876.19,284.8,0.59147,0.00023,21.61401]
[1779617157174,30.78,76876.11,284.8,0.59145,0.00023,21.61434]
[1779617161975,30.78,76876.64,284.8,0.59156,0.00023,21.613]
[1779617161989,30.78,76876.64,284.8,0.59156,0.00023,21.613]
[1779617164223,30.78,76880.67,284.8,0.59247,0.00023,21.60232]
[1779617167051,30.78,76880.67,284.8,0.59247,0.00023,21.60232]
[1779617167066,30.78,76880.67,284.8,0.59247,0.00023,21.60232]
[1779617173423,30.78,76879.31,284.8,0.59217,0.00023,21.60584]
[1779617173544,30.78,76879.31,284.8,0.59217,0.00023,21.60584]
[1779617177054,30.78,76880.39,284.8,0.59242,0.00023,21.60291]
[1779617177767,30.78,76880.96,284.8,0.59255,0.00023,21.60137]
[1779617177829,30.78,76881.23,284.8,0.59261,0.00023,21.60064]
[1779617178958,30.78,76889.43,284.8,0.59447,0.00023,21.57847]
[1779617181725,30.78,76889.71,284.8,0.59454,0.00023,21.57771]
[1779617182053,30.78,76889.67,284.8,0.59453,0.00023,21.57782]
[1779617182350,30.78,76893.71,284.8,0.59544,0.00023,21.56672]
[1779617183323,30.78,76893.71,284.8,0.59544,0.00023,21.56672]
[1779617183370,30.78,76893.71,284.8,0.59544,0.00023,21.56672]
[1779617183425,30.78,76893.71,284.8,0.59544,0.00023,21.56672]
[1779617183527,30.78,76893.64,284.8,0.59542,0.00023,21.56692]
[1779617184976,30.78,76893.64,284.8,0.59542,0.00023,21.56692]
[1779617184981,30.78,76894.04,284.8,0.59551,0.00023,21.56583]
[1779617185464,30.78,76894.04,284.8,0.59551,0.00023,21.56583]
[1779617186164,30.78,76894.04,284.8,0.59551,0.00023,21.56583]
[1779617188161,30.78,76894.28,284.8,0.59556,0.00023,21.56524]
[1779617188692,30.78,76894.28,284.8,0.59556,0.00023,21.56524]
[1779617197384,30.79,76894.99,284.8,0.5957,0.00023,21.55967]
[1779617198021,30.8,76902.27,284.8,0.59733,0.00023,21.53953]
[1779617199653,30.8,76905.53,284.8,0.59807,0.00023,21.53031]
[1779617200067,30.8,76905.53,284.8,0.59807,0.00023,21.53031]
[1779617199660,30.8,76905.27,284.8,0.598,0.00023,21.5311]
[1779617200575,30.8,76905.27,284.8,0.598,0.00023,21.5311]
[1779617201176,30.8,76905.2,284.8,0.59799,0.00023,21.53131]
[1779617201577,30.8,76905.2,284.8,0.59799,0.00023,21.53131]
[1779617201664,30.8,76905.2,284.8,0.59799,0.00023,21.53131]
[1779617201683,30.8,76905.2,284.8,0.59799,0.00023,21.53134]
[1779617203499,30.8,76910.06,284.8,0.59908,0.00023,21.51755]
[1779617207527,30.81,76914.15,284.8,0.59999,0.00023,21.5059]
[1779617212561,30.81,76916.26,284.8,0.60046,0.00023,21.49988]
[1779617217596,30.8,76917.05,284.8,0.60065,0.00023,21.4974]
[1779617218749,30.8,76917.05,284.8,0.60065,0.00023,21.4974]
[1779617218821,30.8,76924.24,284.8,0.60227,0.00022,21.47621]
[1779617223641,30.8,76928.72,284.8,0.60328,0.00022,21.46275]
[1779617228679,30.8,76931.51,284.8,0.60391,0.00022,21.4543]
[1779617230765,30.8,76931.6,284.8,0.60393,0.00022,21.45402]
[1779617230866,30.8,76927.42,284.8,0.60299,0.00022,21.46657]
[1779617236734,30.8,76919.69,284.8,0.60126,0.00023,21.48939]
[1779617242776,30.79,76919.86,284.8,0.60131,0.00023,21.48875]
[1779617248818,30.79,76919.86,284.8,0.60132,0.00023,21.48863]
[1779617253852,30.79,76919.19,284.8,0.60119,0.00023,21.48636]
[1779617262916,30.78,76919.14,284.8,0.60119,0.00023,21.48635]
[1779617268958,30.78,76919.26,284.8,0.60122,0.00023,21.48589]
[1779617273993,30.78,76919.35,284.8,0.60125,0.00023,21.48554]
[1779617281045,30.78,76919.2,284.8,0.60122,0.00023,21.48588]
[1779617285072,30.78,76912.51,284.8,0.59971,0.00023,21.50541]
[1779617285304,30.78,76912.51,284.8,0.59971,0.00023,21.50541]
[1779617285585,30.78,76912.51,284.8,0.59971,0.00023,21.50541]
[1779617288093,30.78,76905.44,284.8,0.59811,0.00023,21.52582]
[1779617289717,30.78,76904.86,284.8,0.59797,0.00023,21.52751]
[1779617290106,30.78,76904.46,284.8,0.59788,0.00023,21.52868]
[1779617295111,30.79,76901.48,284.8,0.5972,0.00023,21.53722]
[1779617295143,30.79,76896.83,284.8,0.59615,0.00023,21.55026]
[1779617296150,30.79,76891.32,284.8,0.5949,0.00023,21.56549]
[1779617302192,30.79,76891.12,284.8,0.59485,0.00023,21.56609]
[1779617302597,30.79,76891.12,284.8,0.59485,0.00023,21.56609]
[1779617312634,30.79,76887.86,284.8,0.59412,0.00023,21.57089]
[1779617314884,30.79,76887.82,284.8,0.59411,0.00023,21.571]
[1779617315091,30.79,76887.82,284.8,0.59411,0.00023,21.571]
[1779617315116,30.79,76887.82,284.8,0.59411,0.00023,21.571]
[1779617318662,30.79,76887.09,284.8,0.59395,0.00023,21.57298]
[1779617328373,30.79,76887.13,284.8,0.59396,0.00023,21.57285]
[1779617335423,30.79,76889.24,284.8,0.59444,0.00023,21.56709]
[1779617336650,30.79,76889.24,284.8,0.59444,0.00023,21.56709]
[1779617342473,30.79,76893.5,284.8,0.5954,0.00023,21.5554]
[1779617343693,30.79,76893.5,284.8,0.5954,0.00023,21.5554]
[1779617343728,30.79,76893.5,284.8,0.5954,0.00023,21.5554]
[1779617344717,30.79,76894.38,284.8,0.5956,0.00023,21.55297]
[1779617344807,30.79,76898.61,284.8,0.59656,0.00023,21.54122]
[1779617346338,30.79,76898.24,284.8,0.59647,0.00023,21.54227]
[1779617346501,30.79,76898.66,284.8,0.59657,0.00023,21.54111]
[1779617351536,30.79,76898.83,284.8,0.5966,0.00023,21.54068]
[1779617352509,30.79,76898.83,284.8,0.5966,0.00023,21.54068]
[1779617352610,30.79,76898.83,284.8,0.5966,0.00023,21.54069]
[1779617359593,30.79,76899.28,284.8,0.5967,0.00023,21.53949]
[1779617366641,30.79,76900.41,284.8,0.59695,0.00023,21.53637]
[1779617368801,30.79,76900.42,284.8,0.59695,0.00023,21.53635]
[1779617368868,30.79,76900.2,284.8,0.5969,0.00023,21.53698]
[1779617369663,30.79,76892.37,284.8,0.59513,0.00023,21.55872]
[1779617370672,30.79,76892.37,284.8,0.59513,0.00023,21.55872]
[1779617370724,30.79,76892.37,284.8,0.59513,0.00023,21.55872]
[1779617372126,30.79,76891.84,284.8,0.59501,0.00023,21.56017]
[1779617376000,30.79,76890.03,284.8,0.59462,0.00023,21.56099]
[1779617378290,30.79,76889.84,284.8,0.59458,0.00023,21.56149]
[1779617378671,30.79,76888.23,284.8,0.59422,0.00023,21.56587]
[1779617380827,30.79,76888.72,284.8,0.59433,0.00023,21.56451]
[1779617386781,30.79,76888.48,284.8,0.59428,0.00023,21.5651]
[1779617391817,30.79,76888.7,284.8,0.59433,0.00023,21.56446]
[1779617400880,30.79,76887.9,284.8,0.59416,0.00023,21.56657]
[1779617408935,30.79,76887.99,284.8,0.59418,0.00023,21.56626]
[1779617414978,30.79,76888.06,284.8,0.5942,0.00023,21.56604]
[1779617420026,30.78,76888.26,284.8,0.59425,0.00023,21.56547]
[1779617425664,30.78,76888.33,284.8,0.59426,0.00023,21.56526]
[1779617426862,30.78,76888.33,284.8,0.59426,0.00023,21.56525]
[1779617432110,30.78,76887.93,284.8,0.59419,0.00023,21.56219]
[1779617439996,30.78,76887.98,284.8,0.5942,0.00023,21.56205]
[1779617440040,30.78,76887.98,284.8,0.5942,0.00023,21.56205]
[1779617440164,30.78,76887.98,284.8,0.5942,0.00023,21.56205]
[1779617441174,30.78,76878.73,284.8,0.59211,0.00023,21.58693]
[1779617444195,30.78,76874.69,284.8,0.59119,0.00023,21.59758]
[1779617449230,30.78,76872.7,284.8,0.59075,0.00023,21.60271]
[1779617450333,30.78,76872.7,284.8,0.59075,0.00023,21.60271]
[1779617452274,30.78,76872.04,284.8,0.5906,0.00023,21.6044]
[1779617459299,30.78,76864.66,284.8,0.58893,0.00023,21.62342]
[1779617461315,30.78,76859.73,284.8,0.58781,0.00023,21.63593]
[1779617463329,30.77,76855.51,284.8,0.58685,0.00023,21.64648]
[1779617465510,30.77,76853.36,284.8,0.58636,0.00023,21.65181]
[1779617471385,30.77,76852.41,284.8,0.58616,0.00023,21.65398]
[1779617473458,30.77,76852.41,284.8,0.58616,0.00023,21.65398]
[1779617475794,30.77,76849.59,284.8,0.58552,0.00023,21.66086]
[1779617476343,30.77,76849.59,284.8,0.58552,0.00023,21.66086]
[1779617486490,30.75,76850.81,284.8,0.58583,0.00023,21.65754]
[1779617489920,30.75,76850.81,284.8,0.58583,0.00023,21.65751]
[1779617497567,30.75,76850.88,284.8,0.58587,0.00023,21.65311]
[1779617503609,30.75,76850.56,284.8,0.5858,0.00023,21.65386]
[1779617508644,30.75,76850.24,284.8,0.58573,0.00023,21.6546]
[1779617513679,30.74,76850.23,284.8,0.58573,0.00023,21.65457]
[1779617518714,30.74,76850.3,284.8,0.58575,0.00023,21.65435]
[1779617526769,30.74,76847.97,284.8,0.58523,0.00023,21.66]
[1779617531806,30.74,76847.97,284.8,0.58523,0.00023,21.65995]
[1779617533422,30.74,76847.97,284.8,0.58523,0.00023,21.65995]
[1779617535956,30.74,76846.58,284.8,0.58492,0.00023,21.66332]
[1779617536485,30.74,76847.16,284.8,0.58505,0.00023,21.6619]
[1779617542883,30.74,76847.2,284.8,0.58507,0.00023,21.66174]
[1779617547920,30.73,76847.16,284.8,0.58506,0.00023,21.6618]
[1779617552955,30.73,76850.19,284.8,0.58577,0.00023,21.65023]
[1779617556105,30.73,76850.32,284.8,0.5858,0.00023,21.64991]
[1779617559282,30.73,76849.63,284.8,0.58564,0.00023,21.6516]
[1779617565039,30.73,76848.9,284.8,0.58548,0.00023,21.65337]
[1779617571081,30.73,76848.49,284.8,0.58538,0.00023,21.65436]
[1779617580144,30.73,76848.16,284.8,0.58531,0.00023,21.65513]
[1779617585179,30.73,76848.25,284.8,0.58533,0.00023,21.65489]
[1779617590214,30.73,76849.02,284.8,0.58551,0.00023,21.65299]
[1779617596256,30.73,76848.17,284.8,0.58532,0.00023,21.65503]
[1779617602298,30.73,76847.81,284.8,0.58524,0.00023,21.65585]
[1779617604149,30.73,76847.81,284.8,0.58524,0.00023,21.65585]
[1779617604312,30.72,76841.57,284.8,0.58382,0.00023,21.67098]
[1779617606326,30.72,76836.3,284.8,0.58262,0.00023,21.68348]
[1779617611361,30.72,76836.21,284.8,0.58262,0.00023,21.67949]
[1779617616396,30.72,76838.8,284.8,0.58322,0.00023,21.67325]
[1779617622438,30.71,76839.15,284.8,0.58331,0.00023,21.67229]
[1779617628480,30.71,76838.86,284.8,0.58326,0.00023,21.67285]
[1779617633515,30.7,76839.34,284.8,0.58338,0.00023,21.67159]
[1779617634616,30.7,76839.34,284.8,0.58338,0.00023,21.67159]
[1779617640564,30.7,76841.71,284.8,0.58393,0.00023,21.66575]
[1779617645598,30.69,76843.75,284.8,0.58441,0.00023,21.66073]
[1779617649948,30.69,76844.04,284.8,0.58447,0.00023,21.66001]
[1779617649960,30.69,76844.04,284.8,0.58447,0.00023,21.66001]
[1779617655670,30.69,76841.16,284.8,0.58382,0.00023,21.66685]
[1779617660705,30.69,76841.24,284.8,0.58385,0.00023,21.66658]
[1779617665429,30.68,76844.01,284.8,0.58449,0.00023,21.65982]
[1779617666746,30.68,76849.63,284.8,0.58578,0.00023,21.64602]
[1779617672789,30.68,76850.08,284.8,0.5859,0.00023,21.64076]
[1779617677824,30.68,76853.56,284.8,0.58669,0.00023,21.63207]
[1779617682859,30.68,76854.64,284.8,0.58695,0.00023,21.62931]
[1779617687893,30.68,76854.92,284.8,0.58701,0.00023,21.62856]
[1779617692929,30.68,76855.54,284.8,0.58716,0.00023,21.62695]
[1779617700988,30.67,76855.47,284.8,0.58715,0.00023,21.62707]
[1779617705640,30.67,76855.4,284.8,0.58714,0.00023,21.62722]
[1779617712625,30.67,76855.38,284.8,0.58713,0.00023,21.62723]
[1779617720567,30.67,76854.99,284.8,0.58705,0.00023,21.62816]
[1779617722136,30.67,76850.76,284.8,0.58608,0.00023,21.63869]
[1779617723879,30.67,76850.69,284.8,0.58607,0.00023,21.63885]
[1779617729185,30.67,76850.82,284.8,0.5861,0.00023,21.63846]
[1779617738249,30.66,76850.83,284.8,0.58613,0.00023,21.63423]
[1779617743283,30.66,76850.88,284.8,0.58614,0.00023,21.63406]
[1779617749325,30.66,76850.25,284.8,0.586,0.00023,21.63557]
[1779617754362,30.66,76851.57,284.8,0.58631,0.00023,21.63224]
[1779617760402,30.66,76851.57,284.8,0.58631,0.00023,21.63222]
[1779617766446,30.66,76851.58,284.8,0.58632,0.00023,21.63213]
[1779617771480,30.65,76851.54,284.8,0.58631,0.00023,21.63219]
[1779617776516,30.65,76854.24,284.8,0.58693,0.00023,21.62541]
[1779617783565,30.65,76854.39,284.8,0.58697,0.00023,21.62501]
[1779617788600,30.65,76854.43,284.8,0.58698,0.00023,21.62489]
[1779617793636,30.65,76855.67,284.8,0.58728,0.00023,21.61764]
[1779617799678,30.65,76856.12,284.8,0.58738,0.00023,21.61649]
[1779617802586,30.65,76856.07,284.8,0.58737,0.00023,21.61662]
[1779617802614,30.65,76856.07,284.8,0.58737,0.00023,21.61662]
[1779617804713,30.65,76862.94,284.8,0.58894,0.00023,21.59912]
[1779617809748,30.65,76865.48,284.8,0.58952,0.00023,21.59259]
[1779617814783,30.65,76865.54,284.8,0.58953,0.00023,21.59247]
[1779617817692,30.65,76865.47,284.8,0.58952,0.00023,21.59266]
[1779617822389,30.65,76864.78,284.8,0.58936,0.00023,21.59447]
[1779617823397,30.65,76864.74,284.8,0.58935,0.00023,21.59458]
[1779617824634,30.65,76865.88,284.8,0.58961,0.00023,21.59163]
[1779617829887,30.65,76872.83,284.8,0.5912,0.00023,21.57342]
[1779617831902,30.65,76876.8,284.8,0.5921,0.00023,21.56287]
[1779617835753,30.65,76877.04,284.8,0.59216,0.00023,21.56223]
[1779617838873,30.65,76880.09,284.8,0.59285,0.00023,21.55406]
[1779617843988,30.65,76882.11,284.8,0.59331,0.00023,21.54863]
[1779617851040,30.66,76882.44,284.8,0.5934,0.00023,21.54365]
[1779617853002,30.66,76882.63,284.8,0.59344,0.00023,21.54314]
[1779617855006,30.66,76882.78,284.8,0.59347,0.00023,21.54275]
[1779617859998,30.66,76882.96,284.8,0.59351,0.00023,21.54228]
[1779617860109,30.66,76876.36,284.8,0.59201,0.00023,21.56005]
[1779617864391,30.66,76873.34,284.8,0.59132,0.00023,21.56805]
[1779617871187,30.66,76869.92,284.8,0.59053,0.00023,21.57711]
[1779617876222,30.66,76869.64,284.8,0.59047,0.00023,21.57789]
[1779617881257,30.66,76869.76,284.8,0.59049,0.00023,21.57762]
[1779617885078,30.66,76870.0,284.8,0.59054,0.00023,21.57703]
[1779617885134,30.66,76870.0,284.8,0.59054,0.00023,21.57703]
[1779617890177,30.66,76868.6,284.8,0.59022,0.00023,21.58071]
[1779617895355,30.66,76869.22,284.8,0.59037,0.00023,21.57905]
[1779617896935,30.66,76869.19,284.8,0.59036,0.00023,21.57912]
[1779617902785,30.66,76870.83,284.8,0.59074,0.00023,21.57479]
[1779617903410,30.66,76876.39,284.8,0.59201,0.00023,21.56006]
[1779617904230,30.66,76876.39,284.8,0.59201,0.00023,21.56006]
[1779617904418,30.66,76879.03,284.8,0.59261,0.00023,21.553]
[1779617906432,30.66,76883.11,284.8,0.59354,0.00023,21.54193]
[1779617906958,30.66,76883.11,284.8,0.59354,0.00023,21.54193]
[1779617907439,30.66,76882.94,284.8,0.5935,0.00023,21.54237]
[1779617913481,30.66,76883.29,284.8,0.59359,0.00023,21.53735]
[1779617919306,30.66,76883.55,284.8,0.59365,0.00023,21.5367]
[1779617919307,30.66,76883.55,284.8,0.59365,0.00023,21.5367]
[1779617919391,30.66,76883.55,284.8,0.59365,0.00023,21.5367]
[1779617919611,30.66,76883.55,284.8,0.59365,0.00023,21.5367]
[1779617919657,30.66,76895.89,284.8,0.59646,0.00023,21.50267]
[1779617920305,30.66,76895.89,284.8,0.59646,0.00023,21.50267]
[1779617920742,30.66,76910.84,284.8,0.59984,0.00023,21.46007]
[1779617921584,30.67,76911.78,284.8,0.60005,0.00023,21.45741]
[1779617922553,30.67,76912.1,284.8,0.60012,0.00023,21.45653]
[1779617926582,30.67,76905.95,284.8,0.59872,0.00023,21.47435]
[1779617931618,30.67,76905.49,284.8,0.5986,0.00023,21.47592]
[1779617937664,30.68,76905.34,284.8,0.59855,0.00023,21.47664]
[1779617942699,30.69,76905.22,284.8,0.5985,0.00023,21.47731]
[1779617947734,30.7,76904.83,284.8,0.59839,0.00023,21.47869]
[1779617952769,30.7,76905.06,284.8,0.59842,0.00023,21.4783]
[1779617954783,30.71,76901.38,284.8,0.59758,0.00023,21.48888]
[1779617959818,30.71,76901.75,284.8,0.59765,0.00023,21.48808]
[1779617964853,30.72,76901.76,284.8,0.59763,0.00023,21.4883]
[1779617970895,30.73,76901.84,284.8,0.59763,0.00023,21.48838]
[1779617975930,30.73,76901.23,284.8,0.59748,0.00023,21.48622]
[1779617980964,30.74,76901.42,284.8,0.59751,0.00023,21.48595]
[1779617986000,30.75,76901.1,284.8,0.59742,0.00023,21.48711]
[1779617987356,30.75,76901.1,284.8,0.59742,0.00023,21.48711]
[1779617987458,30.75,76901.1,284.8,0.59741,0.00023,21.48717]
[1779617993049,30.76,76901.14,284.8,0.5974,0.00023,21.48737]
[1779617998084,30.76,76901.1,284.8,0.59737,0.00023,21.48774]
[1779618006141,30.77,76901.37,284.8,0.5974,0.00023,21.4874]
[1779618014201,30.78,76901.13,284.8,0.59732,0.00023,21.4885]
[1779618019235,30.79,76901.35,284.8,0.59735,0.00023,21.48815]
[1779618021718,30.79,76901.35,284.8,0.59735,0.00023,21.48815]
[1779618021813,30.79,76901.35,284.8,0.59735,0.00023,21.48815]
[1779618021912,30.8,76901.34,284.8,0.59733,0.00023,21.48833]
[1779618022257,30.8,76894.46,284.8,0.59577,0.00023,21.50755]
[1779618027177,30.8,76893.85,284.8,0.59563,0.00023,21.50938]
[1779618027234,30.8,76893.85,284.8,0.59563,0.00023,21.50938]
[1779618027293,30.8,76894.95,284.8,0.59587,0.00023,21.50636]
[1779618030203,30.8,76894.88,284.8,0.59585,0.00023,21.50659]
[1779618030317,30.8,76894.67,284.8,0.5958,0.00023,21.50724]
[1779618035351,30.81,76894.4,284.8,0.59575,0.00023,21.504]
[1779618036257,30.81,76894.4,284.8,0.59575,0.00023,21.504]
[1779618036638,30.81,76894.4,284.8,0.59575,0.00023,21.504]
[1779618040300,30.81,76894.36,284.8,0.59573,0.00023,21.50422]
[1779618040386,30.81,76893.31,284.8,0.59549,0.00023,21.50715]
[1779618041393,30.81,76889.13,284.8,0.59454,0.00023,21.51865]
[1779618046428,30.81,76888.95,284.8,0.59449,0.00023,21.51922]
[1779618047239,30.81,76888.95,284.8,0.59449,0.00023,21.51922]
[1779618049457,30.81,76888.94,284.8,0.59449,0.00023,21.51928]
[1779618056498,30.82,76886.18,284.8,0.59386,0.00023,21.52684]
[1779618062957,30.82,76886.25,284.8,0.59387,0.00023,21.52666]
[1779618065310,30.82,76885.53,284.8,0.59371,0.00023,21.52863]
[1779618070599,30.82,76886.31,284.8,0.59388,0.00023,21.52653]
[1779618075634,30.82,76886.59,284.8,0.59395,0.00023,21.52578]
[1779618080669,30.82,76886.88,284.8,0.59401,0.00023,21.525]
[1779618085704,30.82,76888.81,284.8,0.59445,0.00023,21.51978]
[1779618089875,30.82,76888.73,284.8,0.59443,0.00023,21.52002]
[1779618099803,30.82,76888.88,284.8,0.59447,0.00023,21.51557]
[1779618106892,30.82,76889.02,284.8,0.5945,0.00023,21.51522]
[1779618112178,30.82,76888.89,284.8,0.59447,0.00023,21.51562]
[1779618113152,30.82,76888.89,284.8,0.59447,0.00023,21.51564]
[1779618116393,30.82,76888.91,284.8,0.59447,0.00023,21.5156]
[1779618116907,30.82,76888.91,284.8,0.59447,0.00023,21.5156]
[1779618117692,30.82,76888.91,284.8,0.59447,0.00023,21.5156]
[1779618119365,30.82,76890.4,284.8,0.59481,0.00023,21.51154]
[1779618119863,30.82,76890.4,284.8,0.59481,0.00023,21.51154]
[1779618120409,30.82,76891.18,284.8,0.59498,0.00023,21.5094]
[1779618122615,30.82,76891.43,284.8,0.59504,0.00023,21.50872]
[1779618122729,30.82,76891.43,284.8,0.59504,0.00023,21.50872]
[1779618122968,30.82,76896.51,284.8,0.59619,0.00023,21.49469]
[1779618123914,30.82,76896.51,284.8,0.59619,0.00023,21.49469]
[1779618123975,30.82,76900.52,284.8,0.5971,0.00023,21.4835]
[1779618124369,30.82,76900.52,284.8,0.5971,0.00023,21.4835]
[1779618124982,30.83,76899.97,284.8,0.59697,0.00023,21.4851]
[1779618131654,30.83,76900.83,284.8,0.59715,0.00023,21.48288]
[1779618132033,30.84,76900.54,284.8,0.59707,0.00023,21.48389]
[1779618138075,30.84,76899.12,284.8,0.59674,0.00023,21.48796]
[1779618143110,30.84,76899.34,284.8,0.59678,0.00023,21.48743]
[1779618146954,30.84,76898.49,284.8,0.59659,0.00023,21.48984]
[1779618147363,30.84,76898.08,284.8,0.59649,0.00023,21.49102]
[1779618153868,30.85,76898.1,284.8,0.59651,0.00023,21.4869]
[1779618153939,30.85,76898.1,284.8,0.5965,0.00023,21.48694]
[1779618154187,30.85,76892.94,284.8,0.59534,0.00023,21.50125]
[1779618159077,30.85,76890.92,284.8,0.59488,0.00023,21.50682]
[1779618159496,30.85,76890.03,284.8,0.59467,0.00023,21.50926]
[1779618159559,30.85,76890.03,284.8,0.59467,0.00023,21.50926]
[1779618164778,30.85,76888.21,284.8,0.59426,0.00023,21.51423]
[1779618166533,30.85,76887.27,284.8,0.59405,0.00023,21.51679]
[1779618172313,30.85,76886.37,284.8,0.59384,0.00023,21.51921]
[1779618180369,30.85,76886.81,284.8,0.59395,0.00023,21.51799]
[1779618181216,30.85,76886.81,284.8,0.59395,0.00023,21.51799]
[1779618184958,30.85,76886.89,284.8,0.59397,0.00023,21.51776]
[1779618185038,30.85,76886.89,284.8,0.59397,0.00023,21.51776]
[1779618185059,30.85,76886.77,284.8,0.59394,0.00023,21.51807]
[1779618186411,30.85,76890.54,284.8,0.59479,0.00023,21.50781]
[1779618189432,30.85,76894.96,284.8,0.59579,0.00023,21.49566]
[1779618192062,30.85,76894.83,284.8,0.59576,0.00023,21.49603]
[1779618192076,30.85,76894.75,284.8,0.59574,0.00023,21.49627]
[1779618198496,30.85,76895.85,284.8,0.59599,0.00023,21.49328]
[1779618203529,30.85,76896.81,284.8,0.5962,0.00023,21.49068]
[1779618205624,30.85,76896.72,284.8,0.59618,0.00023,21.49094]
[1779618205672,30.85,76896.75,284.8,0.59619,0.00023,21.49087]
[1779618211586,30.86,76898.53,284.8,0.59658,0.00023,21.48212]
[1779618212819,30.86,76898.53,284.8,0.59658,0.00023,21.48212]
[1779618213600,30.86,76909.15,284.8,0.59897,0.00023,21.45224]
[1779618216621,30.87,76913.4,284.8,0.59992,0.00023,21.44013]
[1779618219642,30.87,76919.22,284.8,0.60122,0.00023,21.42333]
[1779618221656,30.87,76913.86,284.8,0.60001,0.00023,21.439]
[1779618226691,30.87,76912.5,284.8,0.59971,0.00023,21.44278]
[1779618231726,30.87,76911.3,284.8,0.59944,0.00023,21.44631]
[1779618236761,30.87,76910.61,284.8,0.59927,0.00023,21.4485]
[1779618241796,30.88,76912.07,284.8,0.59958,0.00023,21.44454]
[1779618243810,30.88,76917.59,284.8,0.60082,0.00023,21.42864]
[1779618249851,30.89,76919.78,284.8,0.60129,0.00023,21.42257]
[1779618254887,30.9,76920.4,284.8,0.60141,0.00023,21.42102]
[1779618259922,30.9,76920.69,284.8,0.60146,0.00023,21.42044]
[1779618264957,30.91,76922.68,284.8,0.60188,0.00022,21.41485]
[1779618272012,30.92,76922.98,284.8,0.60194,0.00022,21.4102]
[1779618279057,30.93,76922.65,284.8,0.60184,0.00022,21.41159]
[1779618284092,30.93,76921.43,284.8,0.60155,0.00022,21.41542]
[1779618287113,30.94,76917.58,284.8,0.60067,0.00022,21.4268]
[1779618289127,30.94,76913.73,284.8,0.5998,0.00023,21.43801]
[1779618293155,30.94,76906.45,284.8,0.59815,0.00023,21.45892]
[1779618296178,30.95,76902.01,284.8,0.59714,0.00023,21.4715]
[1779618298503,30.95,76901.16,284.8,0.59695,0.00023,21.47394]
[1779618299200,30.95,76895.32,284.8,0.59563,0.00023,21.49015]
[1779618302799,30.95,76893.4,284.8,0.59519,0.00023,21.49544]
[1779618303228,30.95,76891.68,284.8,0.5948,0.00023,21.50014]
[1779618303491,30.95,76891.68,284.8,0.5948,0.00023,21.50014]
[1779618304141,30.95,76891.68,284.8,0.5948,0.00023,21.50014]
[1779618304388,30.95,76891.68,284.8,0.5948,0.00023,21.50015]
[1779618304445,30.95,76890.67,284.8,0.59457,0.00023,21.5029]
[1779618310278,30.95,76889.36,284.8,0.59428,0.00023,21.50645]
[1779618315313,30.95,76889.6,284.8,0.59433,0.00023,21.50578]
[1779618320347,30.95,76899.04,284.8,0.59647,0.00023,21.47984]
[1779618324454,30.95,76900.57,284.8,0.59681,0.00023,21.4756]
[1779618324552,30.95,76900.57,284.8,0.59681,0.00023,21.47561]
[1779618325676,30.95,76906.51,284.8,0.59815,0.00023,21.45899]
[1779618335211,30.95,76908.26,284.8,0.59852,0.00023,21.45425]
[1779618340488,30.96,76910.81,284.8,0.59909,0.00023,21.44322]
[1779618345522,30.97,76911.68,284.8,0.59927,0.00023,21.44088]
[1779618346530,30.97,76916.11,284.8,0.60027,0.00022,21.42816]
[1779618348544,30.97,76919.94,284.8,0.60113,0.00022,21.41708]
[1779618353579,30.97,76922.14,284.8,0.60163,0.00022,21.41051]
[1779618358614,30.96,76922.51,284.8,0.60172,0.00022,21.4093]
[1779618363649,30.97,76922.41,284.8,0.60169,0.00022,21.40978]
[1779618368684,30.97,76919.79,284.8,0.60108,0.00022,21.41763]
[1779618373719,30.98,76920.72,284.8,0.60128,0.00022,21.4151]
[1779618378754,30.98,76920.16,284.8,0.60114,0.00022,21.41691]
[1779618383789,30.98,76917.32,284.8,0.60049,0.00022,21.42532]
[1779618388824,30.99,76916.37,284.8,0.60027,0.00022,21.42821]
[1779618396882,30.99,76915.82,284.8,0.60015,0.00022,21.42586]
[1779618401916,31.0,76913.43,284.8,0.5996,0.00022,21.43285]
[1779618406952,31.0,76912.9,284.8,0.59948,0.00022,21.43447]
[1779618409973,31.0,76919.22,284.8,0.60089,0.00022,21.41631]
[1779618415009,31.0,76919.45,284.8,0.60093,0.00022,21.41582]
[1779618421246,31.01,76918.44,284.8,0.6007,0.00022,21.41884]
[1779618421354,31.01,76918.44,284.8,0.6007,0.00022,21.41884]
[1779618421358,31.01,76918.44,284.8,0.6007,0.00022,21.41884]
[1779618421629,31.01,76918.49,284.8,0.6007,0.00022,21.41882]
[1779618421874,31.01,76918.49,284.8,0.6007,0.00022,21.41882]
[1779618422057,31.01,76918.49,284.8,0.6007,0.00022,21.41882]
[1779618422109,31.01,76918.49,284.8,0.6007,0.00022,21.41882]
[1779618422414,31.01,76918.49,284.8,0.6007,0.00022,21.41882]
[1779618422500,31.01,76918.49,284.8,0.6007,0.00022,21.41882]
[1779618422272,31.01,76959.54,284.8,0.60988,0.00022,21.29412]
[1779618422834,31.01,76959.54,284.8,0.60988,0.00022,21.29412]
[1779618423082,31.01,76959.54,284.8,0.60988,0.00022,21.29412]
[1779618423346,31.01,76959.54,284.8,0.60988,0.00022,21.29412]
[1779618423571,31.01,76959.54,284.8,0.60988,0.00022,21.29412]
[1779618423105,31.01,77085.36,284.8,0.63761,0.00022,20.84289]
[1779618423902,31.01,77085.36,284.8,0.63761,0.00022,20.84289]
[1779618424039,31.01,77085.36,284.8,0.63761,0.00022,20.84289]
[1779618424367,31.01,77085.36,284.8,0.63761,0.00022,20.84289]
[1779618424177,31.0,77179.63,284.8,0.65794,0.00021,20.43915]
[1779618424518,31.0,77179.63,284.8,0.65794,0.00021,20.43915]
[1779618424563,31.0,77179.63,284.8,0.65794,0.00021,20.43915]
[1779618424650,31.0,77179.63,284.8,0.65794,0.00021,20.43915]
[1779618425364,31.0,77179.63,284.8,0.65794,0.00021,20.43915]
[1779618425432,31.0,77179.63,285.3,0.65794,0.00021,20.43915]
[1779618425590,31.0,77179.63,285.3,0.65794,0.00021,20.43915]
[1779618425160,31.03,77263.4,285.3,0.67542,0.00021,20.04172]
[1779618425929,31.03,77263.4,285.3,0.67542,0.00021,20.04172]
[1779618426384,31.03,77263.4,285.3,0.67542,0.00021,20.04172]
[1779618426300,31.03,77343.86,285.3,0.69197,0.0002,19.62128]
[1779618426539,31.03,77343.86,285.3,0.69197,0.0002,19.62128]
[1779618426856,31.03,77343.86,285.3,0.69197,0.0002,19.62128]
[1779618426917,31.03,77343.86,285.3,0.69197,0.0002,19.62128]
[1779618427131,31.03,77343.86,285.3,0.69197,0.0002,19.62128]
[1779618427176,31.03,77343.86,285.3,0.69197,0.0002,19.62128]
[1779618427231,31.03,77343.86,285.3,0.69197,0.0002,19.62128]
[1779618427292,31.05,77361.56,285.3,0.69544,0.0002,19.52763]
[1779618427490,31.05,77361.56,285.3,0.69544,0.0002,19.52763]
[1779618427544,31.05,77361.56,285.3,0.69544,0.0002,19.52763]
[1779618427608,31.05,77361.56,285.3,0.69544,0.0002,19.52763]
[1779618427968,31.05,77361.56,285.3,0.69544,0.0002,19.52763]
[1779618428194,31.05,77361.56,285.3,0.69544,0.0002,19.52763]
[1779618428258,31.07,77408.98,285.3,0.70485,0.0002,19.26411]
[1779618428504,31.07,77408.98,285.3,0.70485,0.0002,19.26411]
[1779618429232,31.07,77408.98,285.3,0.70485,0.0002,19.26411]
[1779618429257,31.1,77394.61,285.3,0.70183,0.0002,19.3506]
[1779618429467,31.1,77394.61,285.3,0.70183,0.0002,19.3506]
[1779618430186,31.1,77372.9,285.3,0.69747,0.0002,19.47226]
[1779618430544,31.1,77372.9,285.3,0.69747,0.0002,19.47226]
[1779618430790,31.1,77372.9,285.3,0.69747,0.0002,19.47226]
[1779618431032,31.1,77372.9,285.3,0.69747,0.0002,19.47226]
[1779618431067,31.1,77372.9,285.3,0.69747,0.0002,19.47226]
[1779618431367,31.1,77372.9,285.3,0.69747,0.0002,19.47226]
[1779618431411,31.1,77372.9,285.3,0.69747,0.0002,19.47226]
[1779618431200,31.12,77351.77,285.3,0.69312,0.0002,19.59117]
[1779618431441,31.12,77351.77,285.3,0.69312,0.0002,19.59117]
[1779618431457,31.12,77351.77,285.3,0.69312,0.0002,19.59117]
[1779618431536,31.12,77351.77,285.3,0.69312,0.0002,19.59117]
[1779618431801,31.12,77351.77,285.3,0.69312,0.0002,19.59117]
[1779618431858,31.12,77351.77,285.3,0.69312,0.0002,19.59117]
[1779618432025,31.12,77351.77,285.3,0.69312,0.0002,19.59117]
[1779618432073,31.12,77351.77,285.3,0.69312,0.0002,19.59117]
[1779618432278,31.12,77351.77,285.3,0.69312,0.0002,19.59117]
[1779618432382,31.13,77242.04,285.3,0.67048,0.00021,20.15959]
[1779618432689,31.13,77242.04,285.3,0.67048,0.00021,20.15959]
[1779618432810,31.13,77242.04,285.3,0.67048,0.00021,20.15959]
[1779618433107,31.13,77242.04,285.3,0.67048,0.00021,20.15959]
[1779618433250,31.13,77242.04,285.3,0.67048,0.00021,20.15959]
[1779618433275,31.13,77242.04,285.3,0.67048,0.00021,20.15959]
[1779618433377,31.14,77242.48,285.3,0.67054,0.00021,20.15819]
[1779618433507,31.14,77242.48,285.3,0.67054,0.00021,20.15819]
[1779618434269,31.14,77242.48,285.3,0.67054,0.00021,20.15819]
[1779618434331,31.14,77242.48,285.3,0.67054,0.00021,20.15819]
[1779618434390,31.14,77256.79,285.3,0.67349,0.00021,20.08871]
[1779618434466,31.14,77256.79,285.3,0.67349,0.00021,20.08871]
[1779618434575,31.14,77256.79,285.3,0.67349,0.00021,20.08871]
[1779618434602,31.14,77256.79,285.3,0.67349,0.00021,20.08871]
[1779618435165,31.14,77256.79,285.3,0.67349,0.00021,20.08871]
[1779618435216,31.16,77243.89,285.3,0.67074,0.00021,20.15351]
[1779618435924,31.16,77243.89,285.3,0.67074,0.00021,20.15351]
[1779618436224,31.17,77213.61,285.3,0.66435,0.00021,20.2997]
[1779618436937,31.17,77213.61,285.3,0.66435,0.00021,20.2997]
[1779618437230,31.17,77209.12,285.3,0.66339,0.00021,20.32126]
[1779618437423,31.17,77209.12,285.3,0.66339,0.00021,20.32126]
[1779618438102,31.17,77209.12,285.3,0.66339,0.00021,20.32126]
[1779618438335,31.17,77209.12,285.3,0.66339,0.00021,20.32126]
[1779618438405,31.18,77204.7,285.3,0.66244,0.00021,20.34222]
[1779618438554,31.18,77204.7,285.3,0.66244,0.00021,20.34222]
[1779618439263,31.18,77204.7,285.3,0.66244,0.00021,20.34222]
[1779618439377,31.18,77184.88,285.3,0.65823,0.00021,20.43385]
[1779618439691,31.18,77184.88,285.3,0.65823,0.00021,20.43385]
[1779618439896,31.18,77184.88,285.3,0.65823,0.00021,20.43385]
[1779618440260,31.18,77170.02,285.3,0.65508,0.00021,20.5006]
[1779618441267,31.18,77167.6,285.3,0.65457,0.00021,20.51133]
[1779618442274,31.18,77160.05,285.3,0.65297,0.00021,20.54459]
[1779618445295,31.18,77163.23,285.3,0.65365,0.00021,20.53044]
[1779618446833,31.18,77161.76,285.3,0.65334,0.00021,20.53688]
[1779618447382,31.18,77161.76,285.3,0.65334,0.00021,20.53688]
[1779618447309,31.18,77150.93,285.3,0.65103,0.00021,20.58421]
[1779618450329,31.18,77177.17,285.3,0.65662,0.00021,20.46809]
[1779618451337,31.18,77176.2,285.3,0.65645,0.00021,20.4681]
[1779618452344,31.18,77165.63,285.3,0.6542,0.00021,20.51523]
[1779618452866,31.18,77165.63,285.3,0.6542,0.00021,20.51523]
[1779618453351,31.18,77154.3,285.3,0.65179,0.00021,20.56502]
[1779618454161,31.18,77154.3,285.3,0.65179,0.00021,20.56502]
[1779618454358,31.18,77158.76,285.3,0.65274,0.00021,20.5455]
[1779618454872,31.18,77158.76,285.3,0.65274,0.00021,20.5455]
[1779618455365,31.18,77153.66,285.3,0.65165,0.00021,20.56779]
[1779618459485,31.17,77151.18,285.3,0.65113,0.00021,20.57848]
[1779618460400,31.17,77158.29,285.3,0.65264,0.00021,20.54743]
[1779618461407,31.17,77165.47,285.3,0.65417,0.00021,20.51578]
[1779618462414,31.17,77169.06,285.3,0.65494,0.00021,20.49985]
[1779618463421,31.17,77174.64,285.3,0.65612,0.00021,20.47496]
[1779618464428,31.17,77178.01,285.3,0.65684,0.00021,20.45982]
[1779618465896,31.17,77175.25,285.3,0.65625,0.00021,20.47224]
[1779618466739,31.17,77175.25,285.3,0.65625,0.00021,20.47224]
[1779618466807,31.17,77155.58,285.3,0.65207,0.00021,20.55933]
[1779618468073,31.17,77170.43,285.3,0.65523,0.00021,20.49378]
[1779618469002,31.17,77175.19,285.3,0.65624,0.00021,20.47251]
[1779618471992,31.17,77175.58,285.3,0.65632,0.00021,20.4708]
[1779618472222,31.17,77175.58,285.3,0.65632,0.00021,20.4708]
[1779618472343,31.17,77166.55,285.3,0.6544,0.00021,20.51112]
[1779618476006,31.18,77162.95,285.3,0.65363,0.00021,20.52708]
[1779618476512,31.18,77168.04,285.3,0.65471,0.00021,20.50457]
[1779618478526,31.18,77164.49,285.3,0.65396,0.00021,20.52032]
[1779618479533,31.18,77171.34,285.3,0.65541,0.00021,20.48991]
[1779618480888,31.18,77175.71,285.3,0.65634,0.00021,20.4704]
[1779618482795,31.18,77174.18,285.3,0.65601,0.00021,20.47734]
[1779618482820,31.18,77168.33,285.3,0.65477,0.00021,20.50342]
[1779618484442,31.18,77151.7,285.3,0.65122,0.00021,20.57652]
[1779618485148,31.18,77146.38,285.3,0.65009,0.00021,20.59953]
[1779618487591,31.18,77151.98,285.3,0.65127,0.00021,20.57557]
[1779618490020,31.18,77151.59,285.3,0.65118,0.00021,20.57738]
[1779618490382,31.18,77146.97,285.3,0.65019,0.00021,20.5975]
[1779618490489,31.18,77146.97,285.3,0.65019,0.00021,20.5975]
[1779618491220,31.18,77126.25,285.3,0.64575,0.00021,20.68571]
[1779618491776,31.18,77115.31,285.3,0.6434,0.00022,20.73122]
[1779618492628,31.18,77108.86,285.3,0.64201,0.00022,20.75774]
[1779618494641,31.18,77104.59,285.3,0.64109,0.00022,20.77517]
[1779618495649,31.18,77110.0,285.3,0.64226,0.00022,20.75312]
[1779618499489,31.19,77109.98,285.3,0.64225,0.00022,20.75327]
[1779618500078,31.19,77109.98,285.3,0.64225,0.00022,20.75327]
[1779618500128,31.19,77122.44,285.3,0.64493,0.00021,20.70182]
[1779618500572,31.19,77122.44,285.3,0.64493,0.00021,20.70182]
[1779618500594,31.19,77122.44,285.3,0.64493,0.00021,20.70182]
[1779618500685,31.19,77124.15,285.3,0.64529,0.00021,20.69474]
[1779618501692,31.19,77104.39,285.3,0.64104,0.00022,20.77621]
[1779618502699,31.19,77114.43,285.3,0.6432,0.00022,20.73515]
[1779618504206,31.19,77114.43,285.3,0.6432,0.00022,20.73515]
[1779618504423,31.19,77114.43,285.3,0.6432,0.00022,20.73515]
[1779618504294,31.19,77117.22,285.3,0.6438,0.00021,20.72372]
[1779618504712,31.19,77124.47,285.3,0.64535,0.00021,20.69357]
[1779618505633,31.19,77124.47,285.3,0.64535,0.00021,20.69357]
[1779618506281,31.19,77124.47,285.3,0.64535,0.00021,20.69357]
[1779618506474,31.19,77127.84,285.3,0.64607,0.00021,20.6796]
[1779618506784,31.19,77127.84,285.3,0.64607,0.00021,20.6796]
[1779618506879,31.19,77127.54,285.3,0.646,0.00021,20.68086]
[1779618512150,31.19,77126.62,285.3,0.64582,0.00021,20.68075]
[1779618512251,31.2,77127.3,285.3,0.64595,0.00021,20.67804]
[1779618512768,31.2,77116.92,285.3,0.64373,0.00021,20.72128]
[1779618515395,31.2,77114.03,285.3,0.6431,0.00022,20.73331]
[1779618517049,31.2,77114.62,285.3,0.64323,0.00022,20.73088]
[1779618517390,31.2,77120.37,285.3,0.64446,0.00021,20.70719]
[1779618517554,31.2,77120.37,285.3,0.64446,0.00021,20.70719]
[1779618517805,31.2,77125.8,285.3,0.64562,0.00021,20.68454]
[1779618522468,31.2,77126.47,285.3,0.64576,0.00021,20.68195]
[1779618522841,31.2,77130.38,285.3,0.64659,0.00021,20.66568]
[1779618525473,31.2,77131.19,285.3,0.64676,0.00021,20.66235]
[1779618527876,31.21,77128.13,285.3,0.64608,0.00021,20.67574]
[1779618528883,31.21,77123.85,285.3,0.64515,0.00021,20.69372]
[1779618530045,31.21,77123.85,285.3,0.64515,0.00021,20.69372]
[1779618530296,31.21,77123.85,285.3,0.64515,0.00021,20.69372]
[1779618531400,31.21,77123.68,285.3,0.64511,0.00021,20.69455]
[1779618531501,31.21,77123.25,285.3,0.64502,0.00021,20.6964]
[1779618534925,31.21,77116.68,285.3,0.6436,0.00021,20.72381]
[1779618535933,31.21,77111.83,285.3,0.64255,0.00022,20.7438]
[1779618540966,31.22,77114.07,285.3,0.64303,0.00021,20.73472]
[1779618546002,31.22,77114.87,285.3,0.64319,0.00021,20.73159]
[1779618551042,31.22,77115.79,285.3,0.64338,0.00021,20.72798]
[1779618556077,31.22,77116.36,285.3,0.6435,0.00021,20.72581]
[1779618561113,31.22,77118.14,285.3,0.64387,0.00021,20.71867]
[1779618564135,31.23,77112.73,285.3,0.6427,0.00021,20.74107]
[1779618568163,31.23,77127.03,285.3,0.64576,0.00021,20.68194]
[1779618569247,31.23,77127.03,285.3,0.64576,0.00021,20.68194]
[1779618569349,31.23,77126.69,285.3,0.64569,0.00021,20.68346]
[1779618573378,31.23,77129.7,285.3,0.64635,0.00021,20.6667]
[1779618573440,31.23,77129.7,285.3,0.64634,0.00021,20.66686]
[1779618574205,31.23,77134.0,285.3,0.64726,0.00021,20.64874]
[1779618575178,31.23,77134.0,285.3,0.64726,0.00021,20.64874]
[1779618575212,31.23,77128.28,285.3,0.64603,0.00021,20.67299]
[1779618576774,31.24,77125.64,285.3,0.64545,0.00021,20.68418]
[1779618577226,31.24,77141.31,285.3,0.6488,0.00021,20.61809]
[1779618578425,31.23,77142.14,285.3,0.64899,0.00021,20.61439]
[1779618578964,31.23,77142.14,285.3,0.64899,0.00021,20.61439]
[1779618579366,31.23,77142.14,285.3,0.64899,0.00021,20.61439]
[1779618579443,31.24,77125.61,285.3,0.64545,0.00021,20.68436]
[1779618581537,31.24,77125.26,285.3,0.64537,0.00021,20.68582]
[1779618581255,31.24,77125.71,285.3,0.64546,0.00021,20.68401]
[1779618582276,31.24,77125.71,285.3,0.64546,0.00021,20.68401]
[1779618582321,31.24,77125.71,285.3,0.64546,0.00021,20.68401]
[1779618582417,31.24,77126.05,285.3,0.64553,0.00021,20.68272]
[1779618583269,31.24,77140.18,285.3,0.64855,0.00021,20.62309]
[1779618585283,31.24,77140.39,285.3,0.64859,0.00021,20.62234]
[1779618587297,31.24,77145.93,285.3,0.64978,0.00021,20.59853]
[1779618592332,31.24,77146.16,285.3,0.64984,0.00021,20.59732]
[1779618597367,31.23,77145.44,285.3,0.64969,0.00021,20.60026]
[1779618598373,31.23,77141.77,285.3,0.64891,0.00021,20.61595]
[1779618602342,31.23,77140.99,285.3,0.64875,0.00021,20.61915]
[1779618602402,31.23,77131.05,285.3,0.64663,0.00021,20.66124]
[1779618602995,31.23,77131.05,285.3,0.64663,0.00021,20.66124]
[1779618603534,31.23,77124.14,285.3,0.64514,0.00021,20.69028]
[1779618607134,31.24,77126.56,285.3,0.64565,0.00021,20.6804]
[1779618607141,31.24,77126.56,285.3,0.64565,0.00021,20.6804]
[1779618607438,31.24,77135.96,285.3,0.64765,0.00021,20.641]
[1779618607674,31.24,77135.96,285.3,0.64765,0.00021,20.641]
[1779618608445,31.24,77127.09,285.3,0.64575,0.00021,20.67846]
[1779618609100,31.24,77127.09,285.3,0.64575,0.00021,20.67846]
[1779618609452,31.24,77088.9,285.3,0.63753,0.00022,20.83393]
[1779618609714,31.24,77088.9,285.3,0.63753,0.00022,20.83393]
[1779618610017,31.24,77088.9,285.3,0.63753,0.00022,20.83393]
[1779618610555,31.24,77088.9,285.3,0.63753,0.00022,20.83393]
[1779618610564,31.24,77095.03,285.3,0.63885,0.00022,20.80963]
[1779618610751,31.24,77095.03,285.3,0.63885,0.00022,20.80963]
[1779618616501,31.24,77092.41,285.3,0.63828,0.00022,20.82024]
[1779618618431,31.24,77092.41,285.3,0.63828,0.00022,20.82024]
[1779618618515,31.24,77095.78,285.3,0.639,0.00022,20.80688]
[1779618619390,31.24,77095.78,285.3,0.639,0.00022,20.80688]
[1779618622543,31.24,77086.93,285.3,0.63708,0.00022,20.84208]
[1779618624439,31.25,77083.9,285.3,0.63643,0.00022,20.85405]
[1779618624557,31.25,77081.62,285.3,0.63593,0.00022,20.86304]
[1779618625569,31.25,77081.62,285.3,0.63593,0.00022,20.86304]
[1779618625635,31.25,77081.62,285.3,0.63593,0.00022,20.86304]
[1779618626328,31.25,77078.93,285.3,0.63535,0.00022,20.87347]
[1779618626524,31.25,77078.93,285.3,0.63535,0.00022,20.87347]
[1779618626571,31.24,77073.18,285.3,0.63411,0.00022,20.89568]
[1779618631607,31.24,77072.49,285.3,0.634,0.00022,20.89371]
[1779618633621,31.24,77067.07,285.3,0.63283,0.00022,20.91435]
[1779618634628,31.24,77061.69,285.3,0.63167,0.00022,20.93472]
[1779618639668,31.23,77061.81,285.3,0.63172,0.00022,20.93389]
[1779618640670,31.23,77057.96,285.3,0.63088,0.00022,20.94836]
[1779618645705,31.23,77053.9,285.3,0.63001,0.00022,20.96334]
[1779618650740,31.22,77051.35,285.3,0.62947,0.00022,20.97266]
[1779618652754,31.22,77054.71,285.3,0.63021,0.00022,20.95996]
[1779618657789,31.22,77056.45,285.3,0.6306,0.00022,20.95312]
[1779618659050,31.22,77056.45,285.3,0.6306,0.00022,20.95312]
[1779618659803,31.22,77044.86,285.3,0.62808,0.00022,20.99623]
[1779618661552,31.22,77044.86,285.3,0.62808,0.00022,20.99623]
[1779618661654,31.22,77043.4,285.3,0.62776,0.00022,21.00156]
[1779618662824,31.22,77052.04,285.3,0.62965,0.00022,20.96954]
[1779618663831,31.21,77056.0,285.3,0.63051,0.00022,20.95466]
[1779618668867,31.21,77056.59,285.3,0.63065,0.00022,20.95223]
[1779618672895,31.21,77046.84,285.3,0.62853,0.00022,20.98848]
[1779618675939,31.21,77046.4,285.3,0.62844,0.00022,20.99008]
[1779618681959,31.21,77044.46,285.3,0.62802,0.00022,20.99713]
[1779618686994,31.21,77043.43,285.3,0.6278,0.00022,21.00085]
[1779618689595,31.21,77043.43,285.3,0.6278,0.00022,21.00085]
[1779618696059,31.21,77046.69,285.3,0.62854,0.00022,20.98452]
[1779618697427,31.21,77046.69,285.3,0.62854,0.00022,20.98452]
[1779618698073,31.21,77042.94,285.3,0.62772,0.00022,20.99835]
[1779618703110,31.2,77043.01,285.3,0.62774,0.00022,20.99804]
[1779618704117,31.2,77034.6,285.3,0.6259,0.00022,21.02875]
[1779618706784,31.2,77033.83,285.3,0.62573,0.00022,21.03148]
[1779618707586,31.2,77033.83,285.3,0.62573,0.00022,21.03148]
[1779618707594,31.2,77032.01,285.3,0.62534,0.00022,21.03799]
[1779618710251,31.2,77029.77,285.3,0.62485,0.00022,21.04602]
[1779618710286,31.2,77029.7,285.3,0.62484,0.00022,21.04623]
[1779618711263,31.2,77029.7,285.3,0.62484,0.00022,21.04623]
[1779618711269,31.2,77029.27,285.3,0.62475,0.00022,21.04773]
[1779618713233,31.2,77029.27,285.3,0.62475,0.00022,21.04773]
[1779618713334,31.2,77029.2,285.3,0.62474,0.00022,21.04789]
[1779618715036,31.2,77026.69,285.3,0.62419,0.00022,21.05685]
[1779618715194,31.2,77022.88,285.3,0.62336,0.00022,21.07038]
[1779618716259,31.2,77022.88,285.3,0.62336,0.00022,21.07038]
[1779618716312,31.2,77018.23,285.3,0.62233,0.00022,21.08688]
[1779618718215,31.2,77011.57,285.3,0.62087,0.00022,21.11027]
[1779618721236,31.2,77001.23,285.3,0.61859,0.00022,21.14597]
[1779618726271,31.2,77002.01,285.3,0.61876,0.00022,21.14334]
[1779618730299,31.2,76997.41,285.3,0.61774,0.00022,21.15902]
[1779618734326,31.2,77007.76,285.3,0.62002,0.00022,21.12362]
[1779618736357,31.2,77007.78,285.3,0.62002,0.00022,21.12356]
[1779618737943,31.2,77011.2,285.3,0.62077,0.00022,21.11176]
[1779618737998,31.2,77011.2,285.3,0.62077,0.00022,21.11176]
[1779618738126,31.2,77011.2,285.3,0.62077,0.00022,21.11176]
[1779618738324,31.2,77011.2,285.3,0.62077,0.00022,21.11176]
[1779618738360,31.2,77018.73,285.3,0.62242,0.00022,21.08543]
[1779618739148,31.2,77018.73,285.3,0.62242,0.00022,21.08543]
[1779618739190,31.2,77018.73,285.3,0.62242,0.00022,21.08543]
[1779618739368,31.2,77011.0,285.3,0.62073,0.00022,21.1124]
[1779618739828,31.2,77011.0,285.3,0.62073,0.00022,21.1124]
[1779618740374,31.2,76995.06,285.3,0.61722,0.00022,21.16702]
[1779618742389,31.2,77005.27,285.3,0.61947,0.00022,21.13229]
[1779618747425,31.21,77005.32,285.3,0.61947,0.00022,21.13221]
[1779618752460,31.21,77004.16,285.3,0.61923,0.00022,21.1321]
[1779618756533,31.21,77006.15,285.3,0.61966,0.00022,21.12534]
[1779618757778,31.21,77005.77,285.3,0.61958,0.00022,21.12671]
[1779618757829,31.21,77005.77,285.3,0.61958,0.00022,21.12671]
[1779618757842,31.21,77005.77,285.3,0.61958,0.00022,21.12671]
[1779618757849,31.21,77005.77,285.3,0.61958,0.00022,21.12671]
[1779618757868,31.21,77005.77,285.3,0.61958,0.00022,21.12671]
[1779618757985,31.21,77005.77,285.3,0.61958,0.00022,21.12671]
[1779618758042,31.21,77005.77,285.3,0.61958,0.00022,21.12671]
[1779618758355,31.21,77005.77,285.3,0.61958,0.00022,21.12671]
[1779618758355,31.21,77005.77,285.3,0.61958,0.00022,21.12671]
[1779618758503,31.21,77021.78,285.3,0.62309,0.00022,21.07087]
[1779618758817,31.21,77021.78,285.3,0.62309,0.00022,21.07087]
[1779618759511,31.21,77022.39,285.3,0.62322,0.00022,21.06877]
[1779618760517,31.21,77028.42,285.3,0.62454,0.00022,21.04723]
[1779618765552,31.21,77030.06,285.3,0.62491,0.00022,21.04121]
[1779618770587,31.21,77033.12,285.3,0.62559,0.00022,21.03007]
[1779618775622,31.21,77034.57,285.3,0.62591,0.00022,21.02476]
[1779618780657,31.21,77036.03,285.3,0.62623,0.00022,21.0194]
[1779618781528,31.21,77036.03,285.3,0.62623,0.00022,21.0194]
[1779618782671,31.2,77050.5,285.3,0.6294,0.00022,20.96606]
[1779618784282,31.2,77050.59,285.3,0.62942,0.00022,20.96567]
[1779618784292,31.2,77050.59,285.3,0.62942,0.00022,20.96567]
[1779618784496,31.2,77050.59,285.3,0.62942,0.00022,20.96567]
[1779618784802,31.2,77050.59,285.3,0.62942,0.00022,20.96567]
[1779618784807,31.2,77079.19,285.3,0.63564,0.00022,20.85647]
[1779618785097,31.2,77079.19,285.3,0.63564,0.00022,20.85647]
[1779618785327,31.2,77079.19,285.3,0.63564,0.00022,20.85647]
[1779618785692,31.2,77080.66,285.3,0.63596,0.00022,20.85069]
[1779618786181,31.2,77080.66,285.3,0.63596,0.00022,20.85069]
[1779618786699,31.2,77090.02,285.3,0.63799,0.00022,20.81384]
[1779618788359,31.2,77091.33,285.3,0.63827,0.00022,20.80865]
[1779618789661,31.2,77093.42,285.3,0.63872,0.00022,20.80033]
[1779618790728,31.2,77087.94,285.3,0.63753,0.00022,20.82212]
[1779618792785,31.2,77093.29,285.3,0.63869,0.00022,20.80092]
[1779618794758,31.2,77096.95,285.3,0.63948,0.00022,20.78629]
[1779618796682,31.2,77098.49,285.3,0.63981,0.00022,20.7801]
[1779618797699,31.2,77098.19,285.3,0.63975,0.00022,20.78132]
[1779618797776,31.2,77098.19,285.3,0.63975,0.00022,20.78132]
[1779618797779,31.2,77101.55,285.3,0.64047,0.00022,20.76779]
[1779618800059,31.21,77102.11,285.3,0.64059,0.00022,20.76557]
[1779618800800,31.21,77097.7,285.3,0.63964,0.00022,20.78338]
[1779618804263,31.21,77097.4,285.3,0.63957,0.00022,20.78461]
[1779618804813,31.21,77097.4,285.3,0.63957,0.00022,20.78461]
[1779618804875,31.21,77097.4,285.3,0.63957,0.00022,20.78461]
[1779618805022,31.21,77097.4,285.3,0.63957,0.00022,20.78461]
[1779618805316,31.21,77097.4,285.3,0.63957,0.00022,20.78461]
[1779618805530,31.21,77097.4,285.3,0.63957,0.00022,20.78461]
[1779618805853,31.2,77124.58,285.3,0.64543,0.00021,20.67314]
[1779618809880,31.21,77121.12,285.3,0.64467,0.00021,20.6879]
[1779618814916,31.21,77120.16,285.3,0.64447,0.00021,20.68796]
[1779618815923,31.21,77113.7,285.3,0.64307,0.00022,20.71473]
[1779618818945,31.22,77116.92,285.3,0.64376,0.00022,20.70161]
[1779618819952,31.22,77110.44,285.3,0.64236,0.00022,20.72832]
[1779618821957,31.22,77111.3,285.3,0.64254,0.00022,20.72484]
[1779618822972,31.22,77106.95,285.3,0.6416,0.00022,20.74269]
[1779618825994,31.22,77101.78,285.3,0.64048,0.00022,20.76375]
[1779618828008,31.22,77097.52,285.3,0.63956,0.00022,20.78094]
[1779618834050,31.22,77097.4,285.3,0.63954,0.00022,20.78144]
[1779618839085,31.22,77092.23,285.3,0.63842,0.00022,20.80213]
[1779618842105,31.22,77098.26,285.3,0.63972,0.00022,20.77811]
[1779618847140,31.22,77098.49,285.3,0.63976,0.00022,20.77722]
[1779618852176,31.22,77098.64,285.3,0.6398,0.00022,20.77664]
[1779618856585,31.22,77098.95,285.3,0.63986,0.00022,20.77541]
[1779618857211,31.22,77103.69,285.3,0.64088,0.00022,20.75629]
[1779618862256,31.22,77105.19,285.3,0.6412,0.00022,20.75026]
[1779618866285,31.22,77112.34,285.3,0.64274,0.00022,20.72114]
[1779618871320,31.23,77111.55,285.3,0.64259,0.00022,20.72027]
[1779618875898,31.23,77113.18,285.3,0.64293,0.00022,20.7137]
[1779618875911,31.23,77124.39,285.3,0.64533,0.00021,20.6674]
[1779618876355,31.23,77129.48,285.3,0.64643,0.00021,20.64608]
[1779618877258,31.23,77129.48,285.3,0.64643,0.00021,20.64608]
[1779618877362,31.23,77129.7,285.3,0.64647,0.00021,20.64525]
[1779618878171,31.23,77129.7,285.3,0.64647,0.00021,20.64525]
[1779618878369,31.23,77130.08,285.3,0.64655,0.00021,20.64374]
[1779618883404,31.23,77128.37,285.3,0.64619,0.00021,20.65062]
[1779618889446,31.22,77128.86,285.3,0.64632,0.00021,20.64812]
[1779618894480,31.22,77128.23,285.3,0.6462,0.00021,20.65039]
[1779618895163,31.22,77128.23,285.3,0.6462,0.00021,20.65039]
[1779618900523,31.22,77127.37,285.3,0.646,0.00021,20.65432]
[1779618902232,31.22,77127.88,285.3,0.64611,0.00021,20.65226]
[1779618905040,31.23,77128.1,285.3,0.64614,0.00021,20.65158]
[1779618908578,31.23,77120.9,285.3,0.64458,0.00021,20.68197]
[1779618913613,31.23,77119.98,285.3,0.64437,0.00021,20.68608]
[1779618918650,31.24,77115.01,285.3,0.64329,0.00022,20.70693]
[1779618925699,31.24,77112.88,285.3,0.64282,0.00022,20.71593]
[1779618927120,31.24,77111.87,285.3,0.6426,0.00022,20.7201]
[1779618928721,31.24,77106.55,285.3,0.64145,0.00022,20.74187]
[1779618932749,31.24,77103.39,285.3,0.64079,0.00022,20.75045]
[1779618937403,31.24,77103.7,285.3,0.64086,0.00022,20.74919]
[1779618937404,31.24,77103.7,285.3,0.64086,0.00022,20.74919]
[1779618937808,31.24,77071.37,285.3,0.63386,0.00022,20.87686]
[1779618938395,31.24,77071.37,285.3,0.63386,0.00022,20.87686]
[1779618938798,31.24,77052.74,285.3,0.62982,0.00022,20.94741]
[1779618939805,31.24,77049.36,285.3,0.62908,0.00022,20.95992]
[1779618944841,31.23,77049.32,285.3,0.6291,0.00022,20.95967]
[1779618945848,31.23,77054.06,285.3,0.63013,0.00022,20.94191]
[1779618950883,31.23,77052.47,285.3,0.62981,0.00022,20.94752]
[1779618955918,31.22,77056.53,285.3,0.63071,0.00022,20.93194]
[1779618960953,31.22,77057.18,285.3,0.63085,0.00022,20.92949]
[1779618965988,31.22,77056.03,285.3,0.6306,0.00022,20.9338]
[1779618970016,31.22,77061.3,285.3,0.63175,0.00022,20.91385]
[1779618975058,31.22,77061.4,285.3,0.63179,0.00022,20.91323]
[1779618980093,31.21,77061.48,285.3,0.63182,0.00022,20.91271]
[1779618982125,31.21,77067.23,285.3,0.63308,0.00022,20.89066]
[1779618987160,31.21,77067.64,285.3,0.63318,0.00022,20.88878]
[1779618989512,31.21,77067.5,285.3,0.63315,0.00022,20.88926]
[1779618990181,31.2,77077.66,285.3,0.63537,0.00022,20.84985]
[1779618994999,31.2,77077.71,285.3,0.63541,0.00022,20.84521]
[1779618995350,31.2,77079.65,285.3,0.63584,0.00022,20.83752]
[1779619000751,31.2,77080.42,285.3,0.63602,0.00022,20.83429]
[1779619006293,31.19,77083.64,285.3,0.63673,0.00022,20.82132]
[1779619011328,31.19,77083.94,285.3,0.63681,0.00022,20.81992]
[1779619014558,31.19,77084.29,285.3,0.63689,0.00022,20.81846]
[1779619014654,31.19,77084.29,285.3,0.63689,0.00022,20.81841]
[1779619015356,31.19,77096.09,285.3,0.63944,0.00022,20.77156]
[1779619018377,31.19,77090.03,285.3,0.63812,0.00022,20.7959]
[1779619019385,31.19,77081.59,285.3,0.63629,0.00022,20.82931]
[1779619020309,31.19,77081.59,285.3,0.63629,0.00022,20.82931]
[1779619020391,31.19,77081.89,285.3,0.63635,0.00022,20.82824]
[1779619021433,31.19,77081.89,285.3,0.63635,0.00022,20.82824]
[1779619022058,31.19,77081.89,285.3,0.63635,0.00022,20.82824]
[1779619021486,31.19,77082.63,285.3,0.63651,0.00022,20.82528]
[1779619022530,31.19,77082.63,285.3,0.63651,0.00022,20.82528]
[1779619024779,31.2,77082.52,285.3,0.63648,0.00022,20.82592]
[1779619024880,31.2,77084.05,285.3,0.6368,0.00022,20.82009]
[1779619025880,31.2,77084.05,285.3,0.6368,0.00022,20.82009]
[1779619025947,31.2,77084.9,285.3,0.63699,0.00022,20.8167]
[1779619026433,31.2,77090.64,285.3,0.63823,0.00022,20.79396]
[1779619027440,31.2,77085.78,285.3,0.63717,0.00022,20.81329]
[1779619030668,31.2,77083.15,285.3,0.63659,0.00022,20.82384]
[1779619030670,31.2,77082.42,285.3,0.63643,0.00022,20.8268]
[1779619031470,31.2,77074.79,285.3,0.63477,0.00022,20.85669]
[1779619037512,31.2,77072.24,285.3,0.63424,0.00022,20.86614]
[1779619039983,31.2,77072.19,285.3,0.63423,0.00022,20.86627]
[1779619040010,31.2,77072.19,285.3,0.63424,0.00022,20.86613]
[1779619040480,31.2,77072.19,285.3,0.63424,0.00022,20.86613]
[1779619040533,31.2,77072.05,285.3,0.63421,0.00022,20.86667]
[1779619045568,31.19,77073.11,285.3,0.63445,0.00022,20.86233]
[1779619050606,31.19,77079.87,285.3,0.63593,0.00022,20.83581]
[1779619055641,31.19,77078.11,285.3,0.63558,0.00022,20.83819]
[1779619058662,31.18,77084.18,285.3,0.63691,0.00022,20.81423]
[1779619059760,31.18,77084.18,285.3,0.63691,0.00022,20.81423]
[1779619059825,31.18,77084.96,285.3,0.63708,0.00022,20.81112]
[1779619063997,31.19,77084.36,285.3,0.63694,0.00022,20.81361]
[1779619064022,31.19,77078.14,285.3,0.63558,0.00022,20.83818]
[1779619064703,31.19,77073.3,285.3,0.63453,0.00022,20.85701]
[1779619065402,31.19,77073.3,285.3,0.63453,0.00022,20.85701]
[1779619065863,31.19,77073.6,285.3,0.6346,0.00022,20.8558]
[1779619066730,31.19,77066.17,285.3,0.63299,0.00022,20.88438]
[1779619071738,31.18,77065.3,285.3,0.63281,0.00022,20.88749]
[1779619077053,31.18,77064.83,285.3,0.63271,0.00022,20.88913]
[1779619082843,31.18,77060.79,285.3,0.63184,0.00022,20.90445]
[1779619087878,31.18,77061.98,285.3,0.6321,0.00022,20.8998]
[1779619088885,31.18,77068.77,285.3,0.63359,0.00022,20.87374]
[1779619091384,31.18,77071.64,285.3,0.63422,0.00022,20.86259]
[1779619094729,31.18,77075.27,285.3,0.63501,0.00022,20.84842]
[1779619094998,31.17,77081.84,285.3,0.63644,0.00022,20.8227]
[1779619095952,31.17,77081.84,285.3,0.63644,0.00022,20.8227]
[1779619095963,31.17,77084.37,285.3,0.63699,0.00022,20.81272]
[1779619096600,31.17,77084.37,285.3,0.63699,0.00022,20.81272]
[1779619096947,31.17,77103.43,285.3,0.64111,0.00022,20.73638]
[1779619097950,31.18,77112.49,285.3,0.64306,0.00022,20.69943]
[1779619101088,31.18,77114.53,285.3,0.6435,0.00022,20.6911]
[1779619101978,31.18,77104.61,285.3,0.64135,0.00022,20.73188]
[1779619107014,31.18,77102.89,285.3,0.64098,0.00022,20.73897]
[1779619112049,31.18,77104.01,285.3,0.64124,0.00022,20.73026]
[1779619117084,31.18,77105.91,285.3,0.64164,0.00022,20.72268]
[1779619117709,31.18,77105.91,285.3,0.64164,0.00022,20.72268]
[1779619118091,31.18,77111.48,285.3,0.64284,0.00022,20.69992]
[1779619123132,31.19,77108.62,285.3,0.64221,0.00022,20.71193]
[1779619128168,31.19,77107.7,285.3,0.642,0.00022,20.71592]
[1779619131459,31.19,77107.47,285.3,0.64194,0.00022,20.71695]
[1779619132200,31.19,77099.81,285.3,0.64029,0.00022,20.74814]
[1779619133207,31.19,77092.02,285.3,0.6386,0.00022,20.77943]
[1779619137229,31.19,77089.42,285.3,0.63803,0.00022,20.7899]
[1779619137490,31.19,77089.42,285.3,0.63803,0.00022,20.7899]
[1779619137592,31.19,77097.69,285.3,0.63982,0.00022,20.75688]
[1779619143277,31.2,77099.95,285.3,0.6403,0.00022,20.74786]
[1779619148314,31.2,77098.54,285.3,0.63999,0.00022,20.75369]
[1779619153349,31.2,77098.58,285.3,0.63999,0.00022,20.75375]
[1779619159271,31.2,77098.32,285.3,0.63992,0.00022,20.75502]
[1779619159827,31.2,77098.32,285.3,0.63992,0.00022,20.75502]
[1779619163283,31.21,77097.98,285.3,0.63983,0.00022,20.75662]
[1779619163585,31.21,77097.98,285.3,0.63983,0.00022,20.75662]
[1779619164588,31.21,77097.63,285.3,0.63976,0.00022,20.7581]
[1779619164689,31.21,77097.54,285.3,0.63973,0.00022,20.75854]
[1779619166440,31.21,77092.12,285.3,0.63856,0.00022,20.78017]
[1779619171474,31.2,77090.17,285.3,0.63818,0.00022,20.78341]
[1779619177213,31.2,77089.97,285.3,0.63814,0.00022,20.78411]
[1779619177696,31.2,77089.51,285.3,0.63805,0.00022,20.78578]
[1779619183559,31.2,77089.51,285.3,0.63806,0.00022,20.78543]
[1779619185421,31.19,77089.78,285.3,0.63813,0.00022,20.78431]
[1779619185573,31.19,77089.83,285.3,0.63814,0.00022,20.78406]
[1779619188261,31.2,77089.99,285.3,0.63817,0.00022,20.78353]
[1779619188594,31.2,77089.92,285.3,0.63814,0.00022,20.78402]
[1779619193227,31.2,77089.08,285.3,0.63797,0.00022,20.78722]
[1779619193245,31.2,77090.59,285.3,0.6383,0.00022,20.78111]
[1779619193633,31.2,77094.84,285.3,0.63922,0.00022,20.76414]
[1779619195595,31.2,77095.6,285.3,0.63938,0.00022,20.76118]
[1779619196950,31.2,77126.09,285.3,0.64595,0.00021,20.6362]
[1779619197670,31.2,77124.5,285.3,0.6456,0.00021,20.64292]
[1779619199684,31.2,77118.83,285.3,0.64438,0.00022,20.66667]
[1779619200692,31.2,77109.11,285.3,0.64228,0.00022,20.70678]
[1779619202705,31.2,77105.63,285.3,0.64153,0.00022,20.72101]
[1779619208748,31.2,77105.08,285.3,0.6414,0.00022,20.72335]
[1779619213782,31.2,77105.0,285.3,0.64138,0.00022,20.72375]
[1779619216623,31.2,77103.53,285.3,0.64106,0.00022,20.72976]
[1779619220442,31.2,77104.16,285.3,0.6412,0.00022,20.72728]
[1779619220831,31.2,77109.67,285.3,0.64238,0.00022,20.70482]
[1779619223852,31.21,77113.76,285.3,0.64326,0.00022,20.68809]
[1779619225866,31.21,77118.1,285.3,0.64419,0.00022,20.67022]
[1779619230901,31.21,77118.49,285.3,0.64427,0.00022,20.66885]
[1779619233581,31.21,77118.67,285.3,0.64432,0.00022,20.66392]
[1779619233926,31.21,77128.03,285.3,0.64633,0.00021,20.62488]
[1779619234932,31.21,77132.63,285.3,0.64732,0.00021,20.60554]
[1779619235443,31.21,77132.63,285.3,0.64732,0.00021,20.60554]
[1779619236137,31.21,77132.63,285.3,0.64732,0.00021,20.60554]
[1779619236201,31.21,77132.64,285.3,0.64731,0.00021,20.60569]
[1779619237067,31.21,77132.64,285.3,0.64731,0.00021,20.60569]
[1779619237953,31.22,77125.97,285.3,0.64587,0.00021,20.63388]
[1779619242990,31.22,77122.07,285.3,0.64502,0.00021,20.65056]
[1779619248027,31.22,77122.27,285.3,0.64504,0.00021,20.65007]
[1779619251048,31.23,77114.3,285.3,0.64332,0.00022,20.6833]
[1779619253062,31.23,77118.23,285.3,0.64416,0.00022,20.66718]
[1779619258098,31.23,77114.28,285.3,0.64329,0.00022,20.68384]
[1779619263132,31.23,77114.42,285.3,0.64331,0.00022,20.68352]
[1779619266154,31.24,77109.05,285.3,0.64214,0.00022,20.7057]
[1779619270348,31.24,77106.6,285.3,0.64161,0.00022,20.71579]
[1779619272196,31.24,77103.03,285.3,0.64084,0.00022,20.73036]
[1779619273203,31.24,77099.11,285.3,0.63999,0.00022,20.7462]
[1779619278238,31.24,77099.12,285.3,0.63999,0.00022,20.74618]
[1779619283273,31.24,77099.51,285.3,0.64007,0.00022,20.74469]
[1779619288308,31.24,77099.74,285.3,0.64012,0.00022,20.74387]
[1779619292457,31.24,77102.0,285.3,0.64062,0.00022,20.7306]
[1779619293342,31.24,77106.24,285.3,0.64153,0.00022,20.71343]
[1779619295357,31.24,77110.11,285.3,0.64237,0.00022,20.69767]
[1779619301153,31.24,77110.29,285.3,0.6424,0.00022,20.69698]
[1779619301243,31.24,77105.07,285.3,0.64128,0.00022,20.71828]
[1779619306441,31.25,77103.58,285.3,0.64095,0.00022,20.72441]
[1779619311476,31.25,77102.86,285.3,0.64079,0.00022,20.72748]
[1779619319534,31.25,77102.33,285.3,0.64066,0.00022,20.72994]
[1779619324568,31.25,77102.2,285.3,0.64062,0.00022,20.73072]
[1779619329604,31.26,77102.36,285.3,0.64064,0.00022,20.73033]
[1779619334639,31.26,77101.61,285.3,0.64046,0.00022,20.73364]
[1779619341687,31.27,77101.78,285.3,0.64048,0.00022,20.73337]
[1779619346723,31.27,77099.65,285.3,0.64,0.00022,20.74227]
[1779619351758,31.27,77100.49,285.3,0.64019,0.00022,20.73498]
[1779619356795,31.28,77100.67,285.3,0.64021,0.00022,20.73459]
[1779619361830,31.28,77100.42,285.3,0.64014,0.00022,20.73593]
[1779619367872,31.29,77100.05,285.3,0.64004,0.00022,20.73783]
[1779619368956,31.29,77100.05,285.3,0.64004,0.00022,20.73783]
[1779619369413,31.29,77100.05,285.3,0.64004,0.00022,20.73783]
[1779619369057,31.29,77099.81,285.3,0.63998,0.00022,20.73886]
[1779619369885,31.29,77099.87,285.3,0.64,0.00022,20.73858]
[1779619374922,31.29,77100.67,285.3,0.64016,0.00022,20.7357]
[1779619380438,31.3,77100.9,285.3,0.64019,0.00022,20.73503]
[1779619380963,31.3,77083.44,285.3,0.63641,0.00022,20.80444]
[1779619382295,31.3,77083.44,285.3,0.63641,0.00022,20.80444]
[1779619382373,31.3,77083.44,285.3,0.63641,0.00022,20.80444]
[1779619382402,31.3,77083.44,285.3,0.63641,0.00022,20.80444]
[1779619382420,31.3,77083.44,285.3,0.63641,0.00022,20.80444]
[1779619382452,31.3,77083.44,285.3,0.63641,0.00022,20.80444]
[1779619382391,31.3,77076.48,285.3,0.63491,0.00022,20.83141]
[1779619383373,31.3,77076.48,285.3,0.63491,0.00022,20.83141]
[1779619383388,31.29,77086.77,285.3,0.63715,0.00022,20.79116]
[1779619383983,31.29,77095.35,285.3,0.639,0.00022,20.75716]
[1779619389019,31.3,77096.6,285.3,0.63925,0.00022,20.75257]
[1779619393047,31.3,77100.04,285.3,0.63998,0.00022,20.7391]
[1779619398082,31.31,77100.19,285.3,0.63999,0.00022,20.73879]
[1779619404124,31.31,77100.01,285.3,0.63994,0.00022,20.73983]
[1779619409159,31.31,77099.82,285.3,0.63989,0.00022,20.74084]
[1779619414194,31.32,77104.09,285.3,0.64082,0.00022,20.71961]
[1779619417215,31.32,77107.65,285.3,0.64158,0.00022,20.70529]
[1779619421245,31.32,77111.79,285.3,0.64247,0.00021,20.68843]
[1779619426280,31.32,77113.69,285.3,0.64288,0.00021,20.68069]
[1779619431315,31.32,77113.9,285.3,0.64292,0.00021,20.67991]
[1779619436350,31.32,77115.08,285.3,0.64317,0.00021,20.67519]
[1779619441385,31.32,77115.56,285.3,0.64326,0.00021,20.67338]
[1779619445776,31.32,77115.78,285.3,0.64331,0.00021,20.67252]
[1779619446420,31.33,77107.18,285.3,0.64145,0.00022,20.70774]
[1779619451455,31.33,77103.43,285.3,0.64064,0.00022,20.72295]
[1779619456492,31.33,77101.9,285.3,0.64031,0.00022,20.72909]
[1779619461527,31.33,77101.41,285.3,0.64021,0.00022,20.73104]
[1779619466562,31.33,77101.41,285.3,0.64021,0.00022,20.73104]
[1779619467795,31.33,77101.41,285.3,0.64021,0.00022,20.73104]
[1779619468576,31.33,77110.23,285.3,0.64211,0.00022,20.69537]
[1779619473611,31.33,77107.4,285.3,0.64152,0.00022,20.70263]
[1779619478646,31.33,77107.48,285.3,0.64153,0.00022,20.70233]
[1779619485695,31.33,77107.12,285.3,0.64146,0.00022,20.70382]
[1779619490730,31.33,77106.83,285.3,0.64139,0.00022,20.70502]
[1779619495765,31.33,77106.56,285.3,0.64133,0.00022,20.70614]
[1779619500800,31.33,77106.7,285.3,0.64136,0.00022,20.7056]
[1779619504123,31.33,77104.39,285.3,0.64086,0.00022,20.71495]
[1779619509863,31.33,77101.9,285.3,0.64033,0.00022,20.72498]
[1779619515904,31.33,77102.08,285.3,0.64037,0.00022,20.72425]
[1779619521525,31.33,77101.85,285.3,0.64032,0.00022,20.72518]
[1779619521729,31.33,77100.5,285.3,0.64003,0.00022,20.73059]
[1779619521808,31.33,77100.5,285.3,0.64003,0.00022,20.73059]
[1779619521865,31.33,77100.5,285.3,0.64003,0.00022,20.73059]
[1779619522593,31.33,77100.5,285.3,0.64003,0.00022,20.73059]
[1779619521993,31.33,77075.03,285.3,0.63452,0.00022,20.83082]
[1779619522841,31.33,77075.03,285.3,0.63452,0.00022,20.83082]
[1779619523425,31.33,77075.03,285.3,0.63452,0.00022,20.83082]
[1779619523527,31.33,77074.35,285.3,0.63438,0.00022,20.83338]
[1779619524033,31.33,77074.35,285.3,0.63438,0.00022,20.83338]
[1779619524135,31.33,77076.01,285.3,0.63474,0.00022,20.82698]
[1779619525331,31.33,77076.01,285.3,0.63474,0.00022,20.82698]
[1779619525348,31.33,77076.12,285.3,0.63477,0.00022,20.82646]
[1779619526358,31.33,77076.12,285.3,0.63477,0.00022,20.82646]
[1779619526375,31.32,77076.17,285.3,0.63478,0.00022,20.82622]
[1779619533044,31.32,77072.09,285.3,0.63393,0.00022,20.8374]
[1779619540093,31.32,77072.03,285.3,0.63394,0.00022,20.83722]
[1779619542166,31.31,77071.76,285.3,0.63389,0.00022,20.8382]
[1779619542538,31.31,77071.76,285.3,0.63389,0.00022,20.8382]
[1779619542542,31.31,77071.76,285.3,0.63389,0.00022,20.83808]
[1779619543550,31.31,77071.76,285.3,0.63389,0.00022,20.83808]
[1779619544121,31.31,77069.93,285.3,0.6335,0.00022,20.84503]
[1779619549156,31.31,77070.0,285.3,0.63353,0.00022,20.84445]
[1779619550432,31.31,77070.0,285.3,0.63353,0.00022,20.84445]
[1779619550456,31.31,77070.0,285.3,0.63354,0.00022,20.84432]
[1779619551170,31.31,77066.37,285.3,0.63275,0.00022,20.85819]
[1779619556206,31.31,77064.57,285.3,0.63235,0.00022,20.86524]
[1779619561241,31.31,77063.33,285.3,0.63207,0.00022,20.87011]
[1779619566276,31.31,77062.78,285.3,0.63194,0.00022,20.87234]
[1779619569297,31.31,77058.52,285.3,0.63101,0.00022,20.88849]
[1779619574332,31.32,77056.42,285.3,0.63055,0.00022,20.89644]
[1779619579366,31.32,77052.86,285.3,0.62977,0.00022,20.90976]
[1779619584402,31.32,77051.98,285.3,0.62958,0.00022,20.913]
[1779619586416,31.32,77059.92,285.3,0.63131,0.00022,20.88327]
[1779619591451,31.32,77060.58,285.3,0.63147,0.00022,20.87659]
[1779619596487,31.32,77060.63,285.3,0.63148,0.00022,20.87647]
[1779619597630,31.32,77060.63,285.3,0.63148,0.00022,20.87647]
[1779619597653,31.32,77060.63,285.3,0.63148,0.00022,20.87647]
[1779619597645,31.32,77060.91,285.3,0.63154,0.00022,20.87542]
[1779619597699,31.32,77060.91,285.3,0.63154,0.00022,20.87542]
[1779619598501,31.32,77066.57,285.3,0.63277,0.00022,20.85398]
[1779619598849,31.32,77066.57,285.3,0.63277,0.00022,20.85398]
[1779619599508,31.32,77067.01,285.3,0.63286,0.00022,20.85233]
[1779619599826,31.32,77067.01,285.3,0.63286,0.00022,20.85233]
[1779619600515,31.32,77067.04,285.3,0.63287,0.00022,20.85225]
[1779619606174,31.32,77067.17,285.3,0.63289,0.00022,20.85186]
[1779619606557,31.32,77068.05,285.3,0.63308,0.00022,20.84861]
[1779619611592,31.32,77068.58,285.3,0.63318,0.00022,20.84681]
[1779619616628,31.33,77068.28,285.3,0.6331,0.00022,20.84819]
[1779619621664,31.33,77065.81,285.3,0.63255,0.00022,20.85783]
[1779619627706,31.33,77065.44,285.3,0.63246,0.00022,20.85949]
[1779619632741,31.34,77068.95,285.3,0.63321,0.00022,20.84633]
[1779619637776,31.34,77070.3,285.3,0.63349,0.00022,20.84141]
[1779619640189,31.34,77074.76,285.3,0.63445,0.00022,20.82438]
[1779619645546,31.34,77075.06,285.3,0.63451,0.00022,20.82333]
[1779619646839,31.35,77071.58,285.3,0.63375,0.00022,20.83696]
[1779619651874,31.35,77071.5,285.3,0.63374,0.00022,20.83324]
[1779619657916,31.35,77071.58,285.3,0.63374,0.00022,20.8332]
[1779619662951,31.36,77071.04,285.3,0.63361,0.00022,20.83549]
[1779619667986,31.36,77070.66,285.3,0.63352,0.00022,20.83716]
[1779619674372,31.36,77069.08,285.3,0.63317,0.00022,20.84332]
[1779619675553,31.36,77069.02,285.3,0.63315,0.00022,20.8437]
[1779619675655,31.36,77068.39,285.3,0.63301,0.00022,20.84613]
[1779619676238,31.36,77068.39,285.3,0.63301,0.00022,20.84613]
[1779619677049,31.36,77068.56,285.3,0.63305,0.00022,20.84552]
[1779619681755,31.37,77069.07,285.3,0.63315,0.00022,20.84368]
[1779619681077,31.37,77064.27,285.3,0.63211,0.00022,20.86195]
[1779619682084,31.37,77062.6,285.3,0.63174,0.00022,20.86829]
[1779619688126,31.37,77060.74,285.3,0.63133,0.00022,20.8754]
[1779619692154,31.37,77057.27,285.3,0.63058,0.00022,20.88847]
[1779619697189,31.37,77053.53,285.3,0.62976,0.00022,20.90246]
[1779619702224,31.37,77055.03,285.3,0.63009,0.00022,20.89688]
[1779619703231,31.37,77049.57,285.3,0.6289,0.00022,20.91713]
[1779619703952,31.37,77049.57,285.3,0.6289,0.00022,20.91713]
[1779619704238,31.37,77042.55,285.3,0.62737,0.00022,20.94287]
[1779619709273,31.37,77040.27,285.3,0.62688,0.00022,20.951]
[1779619715316,31.36,77034.83,285.3,0.62573,0.00022,20.96621]
[1779619720352,31.36,77035.02,285.3,0.62577,0.00022,20.9655]
[1779619721724,31.36,77035.02,285.3,0.62577,0.00022,20.9655]
[1779619722366,31.36,77043.29,285.3,0.62758,0.00022,20.93539]
[1779619724380,31.36,77047.85,285.3,0.62858,0.00022,20.91857]
[1779619729415,31.36,77051.68,285.3,0.62942,0.00022,20.90431]
[1779619734450,31.36,77050.61,285.3,0.62919,0.00022,20.90819]
[1779619740492,31.36,77051.05,285.3,0.6293,0.00022,20.90642]
[1779619745527,31.35,77050.56,285.3,0.6292,0.00022,20.90807]
[1779619750562,31.35,77050.33,285.3,0.62916,0.00022,20.9088]
[1779619751569,31.35,77057.91,285.3,0.63081,0.00022,20.8805]
[1779619756604,31.35,77058.83,285.3,0.63101,0.00022,20.87702]
[1779619761639,31.35,77058.72,285.3,0.63099,0.00022,20.87741]
[1779619767681,31.35,77061.17,285.3,0.63152,0.00022,20.86823]
[1779619772716,31.35,77061.14,285.3,0.63153,0.00022,20.86417]
[1779619776187,31.35,77061.28,285.3,0.63156,0.00022,20.86368]
[1779619781733,31.35,77063.62,285.3,0.63206,0.00022,20.855]
[1779619781779,31.35,77063.97,285.3,0.63213,0.00022,20.85371]
[1779619781926,31.35,77063.97,285.3,0.63213,0.00022,20.85371]
[1779619782786,31.35,77067.17,285.3,0.63282,0.00022,20.84159]
[1779619787821,31.36,77068.73,285.3,0.63315,0.00022,20.83587]
[1779619792856,31.36,77068.82,285.3,0.63316,0.00022,20.83575]
[1779619796201,31.36,77068.82,285.3,0.63316,0.00022,20.83575]
[1779619796884,31.36,77071.04,285.3,0.63364,0.00022,20.82734]
[1779619800912,31.36,77076.98,285.3,0.63493,0.00022,20.80431]
[1779619805947,31.36,77078.57,285.3,0.63529,0.00022,20.79799]
[1779619810537,31.36,77080.21,285.3,0.63565,0.00022,20.79152]
[1779619810599,31.36,77081.14,285.3,0.63585,0.00022,20.78787]
[1779619811298,31.36,77081.14,285.3,0.63585,0.00022,20.78787]
[1779619811399,31.35,77081.02,285.3,0.63583,0.00022,20.7883]
[1779619812756,31.35,77081.02,285.3,0.63583,0.00022,20.7883]
[1779619812857,31.35,77081.1,285.3,0.63585,0.00022,20.78793]
[1779619813420,31.35,77081.1,285.3,0.63585,0.00022,20.78793]
[1779619813522,31.35,77082.25,285.3,0.6361,0.00022,20.78345]
[1779619815681,31.35,77082.4,285.3,0.63613,0.00022,20.78283]
[1779619815782,31.35,77082.4,285.3,0.63613,0.00022,20.78276]
[1779619822382,31.35,77081.31,285.3,0.63591,0.00022,20.78687]
[1779619822444,31.35,77081.23,285.3,0.63589,0.00022,20.7871]
[1779619823066,31.35,77073.09,285.3,0.63413,0.00022,20.81861]
[1779619828101,31.35,77071.32,285.3,0.63375,0.00022,20.82537]
[1779619833137,31.35,77072.15,285.3,0.63395,0.00022,20.81788]
[1779619839178,31.35,77071.09,285.3,0.63372,0.00022,20.82191]
[1779619839984,31.35,77071.09,285.3,0.63372,0.00022,20.82191]
[1779619843207,31.35,77067.18,285.3,0.63287,0.00022,20.83682]
[1779619848245,31.35,77066.87,285.3,0.63281,0.00022,20.83793]
[1779619849470,31.35,77066.87,285.3,0.63281,0.00022,20.83793]
[1779619849571,31.35,77066.78,285.3,0.63279,0.00022,20.83826]
[1779619852273,31.35,77061.48,285.3,0.63164,0.00022,20.85829]
[1779619857307,31.34,77061.25,285.3,0.6316,0.00022,20.85902]
[1779619862343,31.34,77061.23,285.3,0.6316,0.00022,20.85897]
[1779619872413,31.34,77061.23,285.3,0.6316,0.00022,20.85901]
[1779619877449,31.34,77062.11,285.3,0.6318,0.00022,20.85559]
[1779619882484,31.34,77061.95,285.3,0.63177,0.00022,20.85608]
[1779619885508,31.34,77066.14,285.3,0.63268,0.00022,20.84013]
[1779619889535,31.34,77062.59,285.3,0.63191,0.00022,20.85353]
[1779619894570,31.34,77060.55,285.3,0.6315,0.00022,20.85686]
[1779619898565,31.34,77062.98,285.3,0.63203,0.00022,20.84759]
[1779619898594,31.34,77062.98,285.3,0.63203,0.00022,20.84759]
[1779619898606,31.34,77062.98,285.3,0.63203,0.00022,20.84759]
[1779619898611,31.33,77065.91,285.3,0.63267,0.00022,20.83645]
[1779619899605,31.33,77075.38,285.3,0.63473,0.00022,20.80013]
[1779619902626,31.33,77078.04,285.3,0.6353,0.00022,20.78984]
[1779619908668,31.34,77080.42,285.3,0.63581,0.00022,20.78071]
[1779619913703,31.34,77081.97,285.3,0.63615,0.00022,20.77461]
[1779619915032,31.33,77081.89,285.3,0.63614,0.00022,20.77489]
[1779619915717,31.33,77082.87,285.3,0.63635,0.00022,20.77105]
[1779619919889,31.33,77082.8,285.3,0.63634,0.00022,20.77128]
[1779619919956,31.33,77082.8,285.3,0.63634,0.00022,20.77127]
[1779619926794,31.33,77082.83,285.3,0.63635,0.00022,20.77099]
[1779619931828,31.33,77083.69,285.3,0.63655,0.00022,20.76746]
[1779619935441,31.33,77084.82,285.3,0.6368,0.00022,20.76293]
[1779619935857,31.33,77084.5,285.3,0.63673,0.00022,20.76415]
[1779619938878,31.33,77094.32,285.3,0.63885,0.00022,20.72542]
[1779619941933,31.33,77097.51,285.3,0.63953,0.00022,20.71285]
[1779619947941,31.34,77099.17,285.3,0.63987,0.00022,20.70666]
[1779619957004,31.34,77098.26,285.3,0.63967,0.00022,20.70653]
[1779619962038,31.35,77100.53,285.3,0.64015,0.00022,20.69763]
[1779619968080,31.35,77100.21,285.3,0.64007,0.00022,20.69906]
[1779619973117,31.35,77100.19,285.3,0.64006,0.00022,20.69922]
[1779619978152,31.35,77102.62,285.3,0.64059,0.00022,20.68946]
[1779619979962,31.35,77102.62,285.3,0.64059,0.00022,20.68946]
[1779619980055,31.35,77102.93,285.3,0.64065,0.00022,20.68822]
[1779619981007,31.35,77102.93,285.3,0.64065,0.00022,20.68822]
[1779619981173,31.35,77109.74,285.3,0.64212,0.00022,20.66066]
[1779619986207,31.35,77111.27,285.3,0.64244,0.00022,20.65457]
[1779619988222,31.35,77104.3,285.3,0.64094,0.00022,20.6829]
[1779619989738,31.35,77104.3,285.3,0.64094,0.00022,20.6829]
[1779619993257,31.35,77100.39,285.3,0.64009,0.00022,20.69866]
[1779619998292,31.35,77100.25,285.3,0.64006,0.00022,20.69924]
[1779620004334,31.35,77100.01,285.3,0.64001,0.00022,20.70026]
[1779620010376,31.35,77101.57,285.3,0.64034,0.00022,20.69409]
[1779620015411,31.35,77100.04,285.3,0.64003,0.00022,20.69604]
[1779620029332,31.36,77099.94,285.3,0.64,0.00022,20.69651]
[1779620030516,31.36,77104.89,285.3,0.64106,0.00022,20.67683]
[1779620035550,31.36,77104.81,285.3,0.64103,0.00022,20.67728]
[1779620041593,31.36,77105.08,285.3,0.64108,0.00022,20.67637]
[1779620046628,31.36,77105.06,285.3,0.64107,0.00022,20.67659]
[1779620054686,31.37,77104.32,285.3,0.6409,0.00022,20.6798]
[1779620061044,31.37,77103.91,285.3,0.64081,0.00022,20.68155]
[1779620067777,31.37,77103.94,285.3,0.6408,0.00022,20.68164]
[1779620072812,31.37,77103.44,285.3,0.64071,0.00022,20.67948]
[1779620078854,31.37,77101.64,285.3,0.64032,0.00022,20.68684]
[1779620079320,31.37,77101.64,285.3,0.64032,0.00022,20.68684]
[1779620079861,31.37,77097.31,285.3,0.63939,0.00022,20.70419]
[1779620080868,31.37,77091.26,285.3,0.63808,0.00022,20.72825]
[1779620082881,31.37,77089.52,285.3,0.6377,0.00022,20.73516]
[1779620087917,31.37,77087.87,285.3,0.63734,0.00022,20.74164]
[1779620091116,31.38,77086.57,285.3,0.63706,0.00022,20.74685]
[1779620091945,31.38,77086.08,285.3,0.63695,0.00022,20.74887]
[1779620094365,31.38,77085.31,285.3,0.63678,0.00022,20.75198]
[1779620094966,31.38,77086.04,285.3,0.63693,0.00022,20.74916]
[1779620096292,31.38,77083.59,285.3,0.6364,0.00022,20.75878]
[1779620096499,31.38,77083.59,285.3,0.6364,0.00022,20.75878]
[1779620096980,31.38,77070.74,285.3,0.63361,0.00022,20.80848]
[1779620097482,31.38,77070.74,285.3,0.63361,0.00022,20.80848]
[1779620097987,31.38,77065.32,285.3,0.63244,0.00022,20.82912]
[1779620103585,31.38,77063.98,285.3,0.63215,0.00022,20.83413]
[1779620103608,31.38,77063.98,285.3,0.63215,0.00022,20.83413]
[1779620104147,31.38,77069.44,285.3,0.63334,0.00022,20.81335]
[1779620106562,31.38,77072.32,285.3,0.63396,0.00022,20.80234]
[1779620107050,31.38,77074.83,285.3,0.6345,0.00022,20.7927]
[1779620112085,31.38,77074.79,285.3,0.63449,0.00022,20.79295]
[1779620115491,31.38,77073.06,285.3,0.63412,0.00022,20.79962]
[1779620116113,31.38,77072.62,285.3,0.63402,0.00022,20.80131]
[1779620120116,31.38,77073.08,285.3,0.63412,0.00022,20.7996]
[1779620120192,31.38,77073.08,285.3,0.63411,0.00022,20.79965]
[1779620120602,31.38,77073.08,285.3,0.63411,0.00022,20.79965]
[1779620121148,31.38,77073.07,285.3,0.63411,0.00022,20.79974]
[1779620123369,31.38,77073.13,285.3,0.63412,0.00022,20.79961]
[1779620124561,31.38,77071.75,285.3,0.63381,0.00022,20.80495]
[1779620125176,31.39,77071.09,285.3,0.63367,0.00022,20.80752]
[1779620127190,31.39,77067.09,285.3,0.6328,0.00022,20.82285]
[1779620133232,31.39,77065.65,285.3,0.6325,0.00022,20.82425]
[1779620133974,31.39,77065.65,285.3,0.6325,0.00022,20.82425]
[1779620133977,31.39,77065.65,285.3,0.6325,0.00022,20.82425]
[1779620134021,31.39,77065.65,285.3,0.63249,0.00022,20.82428]
[1779620135211,31.39,77077.25,285.3,0.63501,0.00022,20.77994]
[1779620135789,31.39,77077.25,285.3,0.63501,0.00022,20.77994]
[1779620135794,31.39,77078.85,285.3,0.63535,0.00022,20.77375]
[1779620141288,31.39,77079.66,285.3,0.63552,0.00022,20.77071]
[1779620146324,31.39,77079.2,285.3,0.63542,0.00022,20.77256]
[1779620151359,31.39,77079.54,285.3,0.63549,0.00022,20.77131]
[1779620152556,31.39,77079.54,285.3,0.63549,0.00022,20.77131]
[1779620153431,31.39,77100.67,285.3,0.64006,0.00022,20.68799]
[1779620154380,31.39,77101.05,285.3,0.64014,0.00022,20.68648]
[1779620159415,31.39,77100.78,285.3,0.64008,0.00022,20.68759]
[1779620164450,31.39,77100.13,285.3,0.63994,0.00022,20.69021]
[1779620167645,31.39,77099.95,285.3,0.6399,0.00022,20.69094]
[1779620173512,31.39,77096.9,285.3,0.63924,0.00022,20.70312]
[1779620178550,31.4,77097.72,285.3,0.63941,0.00022,20.70003]
[1779620182579,31.4,77093.18,285.3,0.63842,0.00022,20.71824]
[1779620187614,31.4,77092.85,285.3,0.63834,0.00022,20.71969]
[1779620192649,31.4,77092.77,285.3,0.63834,0.00022,20.71584]
[1779620197684,31.4,77092.77,285.3,0.63834,0.00022,20.71596]
[1779620201833,31.4,77088.88,285.3,0.63749,0.00022,20.73138]
[1779620207755,31.4,77088.33,285.3,0.63737,0.00022,20.73359]
[1779620213797,31.41,77098.13,285.3,0.63948,0.00022,20.69485]
[1779620218832,31.4,77099.3,285.3,0.63974,0.00022,20.69014]
[1779620220216,31.4,77099.3,285.3,0.63974,0.00022,20.69014]
[1779620225881,31.4,77100.86,285.3,0.64008,0.00022,20.68385]
[1779620230917,31.4,77099.81,285.3,0.63985,0.00022,20.68803]
[1779620235952,31.4,77100.57,285.3,0.64002,0.00022,20.68495]
[1779620240987,31.4,77101.49,285.3,0.64022,0.00022,20.68124]
[1779620246024,31.4,77101.67,285.3,0.64026,0.00022,20.68049]
[1779620251059,31.4,77102.39,285.3,0.64044,0.00022,20.67327]
[1779620259115,31.4,77103.04,285.3,0.64058,0.00022,20.67064]
[1779620264150,31.4,77104.48,285.3,0.64089,0.00022,20.66484]
[1779620269898,31.4,77104.42,285.3,0.64088,0.00022,20.66508]
[1779620281269,31.4,77099.45,285.3,0.63981,0.00022,20.68491]
[1779620286303,31.4,77096.4,285.3,0.63914,0.00022,20.69723]
[1779620292346,31.4,77096.48,285.3,0.63915,0.00022,20.69709]
[1779620298388,31.41,77095.92,285.3,0.63902,0.00022,20.69951]
[1779620302434,31.41,77095.92,285.3,0.63902,0.00022,20.69951]
[1779620303423,31.41,77101.56,285.3,0.64024,0.00022,20.67697]
[1779620308458,31.41,77102.59,285.3,0.64046,0.00022,20.67282]
[1779620313493,31.41,77101.81,285.3,0.64032,0.00022,20.67165]
[1779620324571,31.41,77101.93,285.3,0.64035,0.00022,20.67112]
[1779620329606,31.41,77101.87,285.3,0.64033,0.00022,20.67133]
[1779620334641,31.41,77101.88,285.3,0.64034,0.00022,20.67126]
[1779620342420,31.4,77101.75,285.3,0.64031,0.00022,20.67176]
[1779620352767,31.4,77101.8,285.3,0.64033,0.00022,20.67147]
[1779620358809,31.4,77101.86,285.3,0.64034,0.00022,20.67119]
[1779620363843,31.4,77101.78,285.3,0.64033,0.00022,20.67147]
[1779620369886,31.4,77101.7,285.3,0.64031,0.00022,20.67175]
[1779620375928,31.4,77101.72,285.3,0.64034,0.00022,20.66734]
[1779620380965,31.4,77103.43,285.3,0.64071,0.00022,20.6605]
[1779620387007,31.4,77102.97,285.3,0.64061,0.00022,20.66231]
[1779620392043,31.4,77102.96,285.3,0.64061,0.00022,20.66231]
[1779620397078,31.4,77103.32,285.3,0.64069,0.00022,20.66084]
[1779620400848,31.4,77102.74,285.3,0.64056,0.00022,20.66316]
[1779620404128,31.4,77096.11,285.3,0.63913,0.00022,20.68981]
[1779620409163,31.4,77095.46,285.3,0.63898,0.00022,20.69256]
[1779620410729,31.4,77096.27,285.3,0.63915,0.00022,20.68937]
[1779620411180,31.41,77104.86,285.3,0.641,0.00022,20.65501]
[1779620412187,31.41,77110.84,285.3,0.64229,0.00022,20.63083]
[1779620412597,31.41,77110.84,285.3,0.64229,0.00022,20.63083]
[1779620413028,31.41,77110.84,285.3,0.64229,0.00022,20.63083]
[1779620413264,31.41,77110.84,285.3,0.64229,0.00022,20.63083]
[1779620413365,31.41,77112.91,285.3,0.64273,0.00021,20.6224]
[1779620419518,31.41,77115.62,285.3,0.64331,0.00021,20.61144]
[1779620419672,31.41,77118.72,285.3,0.64397,0.00021,20.59874]
[1779620420166,31.41,77118.72,285.3,0.64397,0.00021,20.59874]
[1779620420532,31.41,77118.72,285.3,0.64397,0.00021,20.59874]
[1779620420552,31.41,77119.96,285.3,0.64424,0.00021,20.59368]
[1779620421070,31.41,77119.96,285.3,0.64424,0.00021,20.59368]
[1779620421250,31.41,77131.56,285.3,0.64672,0.00021,20.54549]
[1779620422257,31.41,77132.7,285.3,0.64695,0.00021,20.54111]
[1779620427293,31.42,77133.85,285.3,0.64716,0.00021,20.53708]
[1779620432328,31.43,77131.14,285.3,0.64656,0.00021,20.5449]
[1779620438370,31.44,77131.34,285.3,0.64656,0.00021,20.54508]
[1779620442621,31.45,77131.42,285.3,0.64656,0.00021,20.54509]
[1779620443542,31.45,77131.42,285.3,0.64656,0.00021,20.54509]
[1779620443405,31.45,77130.17,285.3,0.64627,0.00021,20.55072]
[1779620444411,31.45,77129.72,285.3,0.64617,0.00021,20.55278]
[1779620445416,31.45,77129.72,285.3,0.64617,0.00021,20.55278]
[1779620445419,31.46,77129.75,285.3,0.64616,0.00021,20.55284]
[1779620446384,31.46,77129.75,285.3,0.64616,0.00021,20.55284]
[1779620446462,31.46,77129.75,285.3,0.64616,0.00021,20.5529]
[1779620448523,31.46,77130.06,285.3,0.64622,0.00021,20.55179]
[1779620449446,31.46,77131.06,285.3,0.64642,0.00021,20.54786]
[1779620450586,31.46,77131.86,285.3,0.64659,0.00021,20.54458]
[1779620452469,31.47,77134.57,285.3,0.64715,0.00021,20.5336]
[1779620454483,31.47,77138.75,285.3,0.64803,0.00021,20.51634]
[1779620459518,31.48,77139.55,285.3,0.64817,0.00021,20.51361]
[1779620464553,31.48,77140.51,285.3,0.64834,0.00021,20.51017]
[1779620469588,31.49,77144.08,285.3,0.64908,0.00021,20.49567]
[1779620470595,31.49,77149.41,285.3,0.65021,0.00021,20.47309]
[1779620475630,31.5,77148.28,285.3,0.64994,0.00021,20.4785]
[1779620480668,31.5,77148.21,285.3,0.6499,0.00021,20.47938]
[1779620486478,31.51,77147.32,285.3,0.64968,0.00021,20.48363]
[1779620493759,31.52,77148.39,285.3,0.64989,0.00021,20.47577]
[1779620499801,31.53,77147.86,285.3,0.64974,0.00021,20.4787]
[1779620507970,31.53,77147.86,285.3,0.64974,0.00021,20.4787]
[1779620516470,31.54,77147.86,285.3,0.64969,0.00021,20.47979]
[1779620521086,31.55,77148.13,285.3,0.64971,0.00021,20.4795]
[1779620521383,31.55,77151.86,285.3,0.65048,0.00021,20.46405]
[1779620521955,31.55,77159.95,285.3,0.6522,0.00021,20.42931]
[1779620522962,31.56,77165.46,285.3,0.65336,0.00021,20.40559]
[1779620527999,31.56,77166.21,285.3,0.65352,0.00021,20.40229]
[1779620529006,31.56,77170.97,285.3,0.65452,0.00021,20.3815]
[1779620534044,31.56,77170.32,285.3,0.65438,0.00021,20.38443]
[1779620539079,31.56,77170.63,285.3,0.65444,0.00021,20.38314]
[1779620543294,31.56,77173.59,285.3,0.65507,0.00021,20.3702]
[1779620544114,31.56,77180.66,285.3,0.65656,0.00021,20.33905]
[1779620546806,31.56,77182.14,285.3,0.65686,0.00021,20.33265]
[1779620547135,31.56,77187.81,285.3,0.65805,0.00021,20.30737]
[1779620550809,31.56,77188.75,285.3,0.65824,0.00021,20.3034]
[1779620551164,31.56,77188.77,285.3,0.65827,0.00021,20.29904]
[1779620552171,31.56,77192.42,285.3,0.65903,0.00021,20.28273]
[1779620553105,31.56,77192.42,285.3,0.65903,0.00021,20.28273]
[1779620553180,31.56,77189.01,285.3,0.65831,0.00021,20.29814]
[1779620553711,31.56,77189.01,285.3,0.65831,0.00021,20.29814]
[1779620554187,31.57,77184.18,285.3,0.65729,0.00021,20.3198]
[1779620554765,31.57,77184.18,285.3,0.65729,0.00021,20.3198]
[1779620555390,31.57,77184.18,285.3,0.65729,0.00021,20.3198]
[1779620555479,31.57,77183.81,285.3,0.65721,0.00021,20.32151]
[1779620556401,31.57,77183.81,285.3,0.65721,0.00021,20.32151]
[1779620556468,31.57,77169.21,285.3,0.65413,0.00021,20.38596]
[1779620558252,31.57,77166.07,285.3,0.65346,0.00021,20.39972]
[1779620560266,31.57,77170.58,285.3,0.65441,0.00021,20.38007]
[1779620561273,31.57,77176.47,285.3,0.65565,0.00021,20.3542]
[1779620562649,31.57,77176.47,285.3,0.65565,0.00021,20.3542]
[1779620562725,31.57,77177.09,285.3,0.65578,0.00021,20.35149]
[1779620563267,31.57,77177.09,285.3,0.65578,0.00021,20.35149]
[1779620563492,31.57,77177.09,285.3,0.65578,0.00021,20.35149]
[1779620563573,31.57,77177.09,285.3,0.65578,0.00021,20.35149]
[1779620563666,31.57,77186.88,285.3,0.65784,0.00021,20.30812]
[1779620564294,31.57,77175.27,285.3,0.6554,0.00021,20.3596]
[1779620566311,31.57,77179.76,285.3,0.65634,0.00021,20.3399]
[1779620567208,31.57,77179.76,285.3,0.65634,0.00021,20.3399]
[1779620570459,31.57,77182.45,285.3,0.6569,0.00021,20.32812]
[1779620570614,31.57,77182.45,285.3,0.6569,0.00021,20.32812]
[1779620570671,31.57,77184.09,285.3,0.65724,0.00021,20.32095]
[1779620571440,31.57,77191.86,285.3,0.65887,0.00021,20.28626]
[1779620572353,31.57,77187.53,285.3,0.65796,0.00021,20.30567]
[1779620573869,31.57,77187.25,285.3,0.6579,0.00021,20.30702]
[1779620574157,31.57,77187.25,285.3,0.6579,0.00021,20.30702]
[1779620574366,31.58,77182.44,285.3,0.65688,0.00021,20.32852]
[1779620579402,31.58,77181.09,285.3,0.65658,0.00021,20.33478]
[1779620584436,31.58,77179.27,285.3,0.65619,0.00021,20.34308]
[1779620587458,31.58,77175.25,285.3,0.65534,0.00021,20.36089]
[1779620590954,31.58,77173.87,285.3,0.65504,0.00021,20.36701]
[1779620591283,31.58,77173.87,285.3,0.65504,0.00021,20.36701]
[1779620596521,31.58,77176.33,285.3,0.65556,0.00021,20.35626]
[1779620603573,31.58,77177.65,285.3,0.65583,0.00021,20.35058]
[1779620603730,31.58,77177.65,285.3,0.65583,0.00021,20.35058]
[1779620604580,31.58,77181.67,285.3,0.65668,0.00021,20.33282]
[1779620606682,31.58,77181.61,285.3,0.65666,0.00021,20.33312]
[1779620612636,31.59,77181.09,285.3,0.65657,0.00021,20.33128]
[1779620617671,31.59,77180.32,285.3,0.6564,0.00021,20.33482]
[1779620619696,31.59,77180.57,285.3,0.65646,0.00021,20.33374]
[1779620622150,31.59,77183.19,285.3,0.657,0.00021,20.32219]
[1779620622706,31.59,77183.16,285.3,0.657,0.00021,20.32236]
[1779620627740,31.59,77184.67,285.3,0.65731,0.00021,20.31583]
[1779620632775,31.59,77185.37,285.3,0.65744,0.00021,20.31297]
[1779620637919,31.59,77185.37,285.3,0.65744,0.00021,20.31297]
[1779620637934,31.6,77185.37,285.3,0.65743,0.00021,20.31324]
[1779620640581,31.6,77185.37,285.3,0.65743,0.00021,20.31324]
[1779620640604,31.6,77185.37,285.3,0.65742,0.00021,20.31341]
[1779620645745,31.6,77182.35,285.3,0.65678,0.00021,20.327]
[1779620649895,31.6,77178.91,285.3,0.65604,0.00021,20.34251]
[1779620652957,31.6,77178.88,285.3,0.65603,0.00021,20.34272]
[1779620653033,31.6,77179.03,285.3,0.65606,0.00021,20.3421]
[1779620653922,31.6,77172.75,285.3,0.65474,0.00021,20.36975]
[1779620658958,31.61,77173.08,285.3,0.6548,0.00021,20.36838]
[1779620661979,31.61,77177.27,285.3,0.65568,0.00021,20.35003]
[1779620667013,31.61,77174.45,285.3,0.65508,0.00021,20.36253]
[1779620672049,31.61,77174.02,285.3,0.65501,0.00021,20.36015]
[1779620676616,31.61,77175.76,285.3,0.65538,0.00021,20.35255]
[1779620676749,31.61,77175.76,285.3,0.65538,0.00021,20.35255]
[1779620676717,31.61,77176.18,285.3,0.65547,0.00021,20.35075]
[1779620677253,31.61,77176.18,285.3,0.65547,0.00021,20.35075]
[1779620677355,31.61,77179.2,285.3,0.6561,0.00021,20.33744]
[1779620678036,31.61,77179.2,285.3,0.6561,0.00021,20.33744]
[1779620678468,31.61,77179.2,285.3,0.6561,0.00021,20.33744]
[1779620679163,31.61,77179.64,285.3,0.65619,0.00021,20.33557]
[1779620679264,31.61,77180.4,285.3,0.65635,0.00021,20.33221]
[1779620680376,31.61,77180.4,285.3,0.65635,0.00021,20.33221]
[1779620680475,31.61,77182.17,285.3,0.65672,0.00021,20.32442]
[1779620682121,31.61,77186.58,285.3,0.65765,0.00021,20.30493]
[1779620685141,31.61,77190.22,285.3,0.6584,0.00021,20.28888]
[1779620690176,31.62,77190.79,285.3,0.6585,0.00021,20.28673]
[1779620695212,31.62,77191.09,285.3,0.65855,0.00021,20.2858]
[1779620700523,31.62,77193.86,285.3,0.65911,0.00021,20.27372]
[1779620700819,31.62,77193.86,285.3,0.65911,0.00021,20.27372]
[1779620701253,31.63,77207.4,285.3,0.66194,0.00021,20.21257]
[1779620702260,31.63,77209.02,285.3,0.66228,0.00021,20.20529]
[1779620707295,31.63,77210.47,285.3,0.66255,0.00021,20.19924]
[1779620712330,31.64,77211.72,285.3,0.66279,0.00021,20.19402]
[1779620717365,31.64,77212.32,285.3,0.66289,0.00021,20.19187]
[1779620722400,31.65,77212.13,285.3,0.66282,0.00021,20.19338]
[1779620724414,31.65,77216.04,285.3,0.66363,0.00021,20.17564]
[1779620728442,31.66,77220.49,285.3,0.66454,0.00021,20.15546]
[1779620733482,31.66,77223.71,285.3,0.66522,0.00021,20.13665]
[1779620735496,31.66,77227.93,285.3,0.66608,0.00021,20.11722]
[1779620740531,31.67,77226.15,285.3,0.66569,0.00021,20.12619]
[1779620742545,31.67,77230.63,285.3,0.66661,0.00021,20.10551]
[1779620746574,31.67,77231.78,285.3,0.66683,0.00021,20.10047]
[1779620747279,31.67,77228.93,285.3,0.66623,0.00021,20.11392]
[1779620752615,31.68,77229.84,285.3,0.66639,0.00021,20.11046]
[1779620753622,31.68,77226.49,285.3,0.66569,0.00021,20.12623]
[1779620756644,31.69,77220.95,285.3,0.66452,0.00021,20.15232]
[1779620757650,31.69,77213.98,285.3,0.66306,0.00021,20.18453]
[1779620762686,31.69,77211.87,285.3,0.66261,0.00021,20.19453]
[1779620767722,31.69,77210.79,285.3,0.66237,0.00021,20.19977]
[1779620772763,31.7,77225.61,285.3,0.66545,0.00021,20.13174]
[1779620773770,31.7,77229.37,285.3,0.66622,0.00021,20.11433]
[1779620777799,31.7,77218.95,285.3,0.66404,0.00021,20.16318]
[1779620780820,31.7,77214.21,285.3,0.66304,0.00021,20.18523]
[1779620785855,31.71,77215.11,285.3,0.66321,0.00021,20.18143]
[1779620790890,31.71,77213.14,285.3,0.66279,0.00021,20.19079]
[1779620795925,31.71,77213.16,285.3,0.66281,0.00021,20.18659]
[1779620800960,31.71,77211.1,285.3,0.66236,0.00021,20.19627]
[1779620805970,31.71,77211.1,285.3,0.66236,0.00021,20.19627]
[1779620812036,31.72,77211.18,285.3,0.66236,0.00021,20.19637]
[1779620817072,31.72,77211.23,285.3,0.66236,0.00021,20.19635]
[1779620823114,31.72,77214.72,285.3,0.66308,0.00021,20.18064]
[1779620828149,31.73,77213.22,285.3,0.66276,0.00021,20.18776]
[1779620834190,31.73,77213.38,285.3,0.66278,0.00021,20.18727]
[1779620839226,31.73,77213.39,285.3,0.66277,0.00021,20.1875]
[1779620844261,31.73,77214.22,285.3,0.66293,0.00021,20.18399]
[1779620849297,31.74,77211.98,285.3,0.66245,0.00021,20.1945]
[1779620851768,31.74,77212.32,285.3,0.66252,0.00021,20.193]
[1779620852502,31.74,77208.76,285.3,0.6618,0.00021,20.20494]
[1779620853326,31.74,77205.62,285.3,0.66114,0.00021,20.21923]
[1779620858369,31.74,77204.21,285.3,0.66085,0.00021,20.2257]
[1779620863404,31.74,77205.52,285.3,0.66112,0.00021,20.21987]
[1779620868439,31.74,77205.11,285.3,0.66103,0.00021,20.22182]
[1779620873474,31.74,77204.26,285.3,0.66084,0.00021,20.22574]
[1779620878509,31.74,77201.69,285.3,0.66031,0.00021,20.23739]
[1779620883544,31.74,77202.83,285.3,0.66054,0.00021,20.23228]
[1779620888581,31.74,77202.46,285.3,0.66046,0.00021,20.23401]
[1779620892230,31.74,77202.36,285.3,0.66044,0.00021,20.23447]
[1779620892654,31.74,77202.36,285.3,0.66044,0.00021,20.23447]
[1779620892755,31.74,77197.17,285.3,0.65935,0.00021,20.25786]
[1779620893578,31.74,77197.17,285.3,0.65935,0.00021,20.25786]
[1779620893616,31.74,77195.46,285.3,0.659,0.00021,20.26551]
[1779620895759,31.74,77195.49,285.3,0.659,0.00021,20.26537]
[1779620895776,31.74,77195.49,285.3,0.659,0.00021,20.26537]
[1779620895788,31.74,77196.35,285.3,0.65918,0.00021,20.26151]
[1779620896637,31.74,77218.63,285.3,0.66383,0.00021,20.16038]
[1779620899658,31.74,77216.66,285.3,0.66342,0.00021,20.16951]
[1779620903686,31.75,77212.31,285.3,0.6625,0.00021,20.18962]
[1779620907714,31.75,77216.43,285.3,0.66335,0.00021,20.17093]
[1779620914764,31.75,77217.17,285.3,0.66352,0.00021,20.16363]
[1779620919550,31.75,77217.22,285.3,0.66352,0.00021,20.16357]
[1779620919798,31.75,77207.48,285.3,0.66149,0.00021,20.20812]
[1779620920805,31.75,77203.15,285.3,0.66058,0.00021,20.22774]
[1779620922678,31.75,77203.04,285.3,0.66056,0.00021,20.22824]
[1779620922819,31.75,77203.11,285.3,0.66057,0.00021,20.22793]
[1779620929876,31.75,77202.55,285.3,0.66046,0.00021,20.23045]
[1779620930962,31.75,77202.55,285.3,0.66046,0.00021,20.23045]
[1779620931393,31.75,77202.22,285.3,0.66039,0.00021,20.23194]
[1779620932897,31.75,77198.04,285.3,0.65951,0.00021,20.25072]
[1779620933907,31.75,77186.53,285.3,0.6571,0.00021,20.30197]
[1779620934722,31.75,77186.53,285.3,0.6571,0.00021,20.30197]
[1779620935287,31.75,77184.79,285.3,0.65674,0.00021,20.30967]
[1779620935725,31.75,77184.79,285.3,0.65674,0.00021,20.30967]
[1779620935939,31.75,77184.44,285.3,0.65667,0.00021,20.31117]
[1779620936320,31.75,77184.44,285.3,0.65667,0.00021,20.31117]
[1779620936946,31.75,77182.56,285.3,0.65627,0.00021,20.31942]
[1779620941981,31.75,77180.18,285.3,0.65578,0.00021,20.32969]
[1779620947018,31.75,77178.43,285.3,0.65542,0.00021,20.33715]
[1779620949032,31.75,77174.98,285.3,0.6547,0.00021,20.35214]
[1779620953060,31.75,77178.87,285.3,0.65553,0.00021,20.33495]
[1779620958095,31.74,77179.45,285.3,0.65566,0.00021,20.33221]
[1779620964139,31.74,77179.38,285.3,0.65566,0.00021,20.33228]
[1779620969174,31.74,77179.34,285.3,0.65566,0.00021,20.33222]
[1779620974209,31.74,77177.65,285.3,0.65534,0.00021,20.33505]
[1779620975216,31.74,77174.56,285.3,0.65469,0.00021,20.3485]
[1779620980250,31.73,77175.44,285.3,0.65489,0.00021,20.34438]
[1779620985796,31.73,77175.6,285.3,0.65493,0.00021,20.34358]
[1779620985843,31.73,77175.6,285.3,0.65493,0.00021,20.34358]
[1779620985852,31.73,77175.63,285.3,0.65494,0.00021,20.34324]
[1779620986772,31.73,77192.88,285.3,0.65856,0.00021,20.26709]
[1779620987824,31.73,77197.57,285.3,0.65955,0.00021,20.24606]
[1779620989076,31.73,77202.45,285.3,0.66057,0.00021,20.22407]
[1779620989583,31.73,77202.45,285.3,0.66057,0.00021,20.22407]
[1779620989684,31.73,77202.05,285.3,0.66049,0.00021,20.22588]
[1779620996646,31.73,77202.65,285.3,0.66061,0.00021,20.22315]
[1779620996662,31.73,77202.65,285.3,0.66061,0.00021,20.22315]
[1779620996814,31.73,77202.72,285.3,0.66063,0.00021,20.22282]
[1779620997330,31.73,77202.72,285.3,0.66063,0.00021,20.22282]
[1779620997370,31.73,77208.83,285.3,0.6619,0.00021,20.1951]
[1779620999384,31.73,77212.68,285.3,0.66271,0.00021,20.17752]
[1779621001807,31.73,77209.93,285.3,0.66213,0.00021,20.19007]
[1779621002931,31.73,77209.87,285.3,0.66212,0.00021,20.19036]
[1779621003008,31.73,77204.4,285.3,0.66098,0.00021,20.2152]
[1779621003815,31.73,77204.4,285.3,0.66098,0.00021,20.2152]
[1779621003916,31.73,77202.2,285.3,0.66052,0.00021,20.22513]
[1779621004419,31.73,77198.18,285.3,0.65968,0.00021,20.24323]
[1779621009454,31.73,77195.41,285.3,0.65911,0.00021,20.2555]
[1779621014490,31.73,77195.53,285.3,0.65914,0.00021,20.25478]
[1779621019958,31.72,77195.96,285.3,0.65924,0.00021,20.25272]
[1779621020048,31.72,77195.96,285.3,0.65924,0.00021,20.25265]
[1779621025567,31.72,77196.0,285.3,0.65926,0.00021,20.25227]
[1779621027595,31.72,77196.22,285.3,0.6593,0.00021,20.25125]
[1779621027657,31.72,77196.25,285.3,0.65931,0.00021,20.25107]
[1779621028588,31.72,77193.01,285.3,0.65863,0.00021,20.26553]
[1779621033623,31.72,77192.65,285.3,0.6586,0.00021,20.26251]
[1779621037513,31.72,77194.7,285.3,0.65903,0.00021,20.25324]
[1779621037651,31.72,77194.64,285.3,0.65902,0.00021,20.25342]
[1779621042686,31.71,77193.32,285.3,0.65876,0.00021,20.25908]
[1779621048728,31.71,77193.8,285.3,0.65887,0.00021,20.25662]
[1779621051749,31.71,77200.25,285.3,0.66023,0.00021,20.2275]
[1779621056784,31.71,77201.03,285.3,0.6604,0.00021,20.22383]
[1779621061819,31.71,77200.75,285.3,0.66035,0.00021,20.22495]
[1779621063833,31.71,77196.43,285.3,0.65944,0.00021,20.24434]
[1779621068817,31.7,77195.84,285.3,0.65933,0.00021,20.2468]
[1779621068868,31.7,77196.0,285.3,0.65936,0.00021,20.24604]
[1779621071998,31.7,77194.35,285.3,0.65902,0.00021,20.25334]
[1779621072100,31.7,77195.02,285.3,0.65917,0.00021,20.25025]
[1779621077931,31.7,77200.72,285.3,0.66037,0.00021,20.2244]
[1779621082966,31.7,77200.87,285.3,0.66041,0.00021,20.22357]
[1779621084980,31.7,77196.45,285.3,0.65949,0.00021,20.24342]
[1779621090017,31.7,77195.94,285.3,0.65939,0.00021,20.24549]
[1779621097544,31.69,77197.38,285.3,0.65972,0.00021,20.23446]
[1779621098073,31.69,77200.81,285.3,0.66045,0.00021,20.21882]
[1779621103108,31.69,77201.17,285.3,0.66053,0.00021,20.21704]
[1779621107136,31.69,77196.88,285.3,0.65964,0.00021,20.23628]
[1779621112170,31.69,77197.79,285.3,0.65984,0.00021,20.232]
[1779621115600,31.69,77199.64,285.3,0.66023,0.00021,20.22358]
[1779621115770,31.69,77199.64,285.3,0.66023,0.00021,20.22358]
[1779621116199,31.69,77206.25,285.3,0.66161,0.00021,20.19356]
[1779621119220,31.69,77211.74,285.3,0.66277,0.00021,20.16841]
[1779621124259,31.69,77213.78,285.3,0.66319,0.00021,20.15904]
[1779621129293,31.69,77215.43,285.3,0.66353,0.00021,20.15152]
[1779621132313,31.69,77222.96,285.3,0.6651,0.00021,20.11677]
[1779621133321,31.69,77231.22,285.3,0.66682,0.00021,20.07825]
[1779621138356,31.69,77231.4,285.3,0.66686,0.00021,20.07738]
[1779621143390,31.69,77231.5,285.3,0.66688,0.00021,20.07692]
[1779621148426,31.69,77231.36,285.3,0.66685,0.00021,20.0776]
[1779621153461,31.69,77231.23,285.3,0.66685,0.00021,20.07385]
[1779621159232,31.69,77232.96,285.3,0.6672,0.00021,20.0658]
[1779621165229,31.69,77232.65,285.3,0.66713,0.00021,20.06737]
[1779621173603,31.69,77232.38,285.3,0.66707,0.00021,20.06884]
[1779621177214,31.69,77234.06,285.3,0.66742,0.00021,20.06099]
[1779621180988,31.69,77237.76,285.3,0.66818,0.00021,20.0437]
[1779621181704,31.69,77237.76,285.3,0.66818,0.00021,20.0437]
[1779621181977,31.69,77237.76,285.3,0.66818,0.00021,20.0437]
[1779621181993,31.69,77246.59,285.3,0.67001,0.00021,20.00165]
[1779621182665,31.69,77252.6,285.3,0.67126,0.00021,19.97272]
[1779621184296,31.69,77252.6,285.3,0.67126,0.00021,19.97272]
[1779621185164,31.69,77254.41,285.3,0.67164,0.00021,19.96388]
[1779621185247,31.69,77256.61,285.3,0.67211,0.00021,19.95298]
[1779621187701,31.68,77259.68,285.3,0.67276,0.00021,19.93779]
[1779621188397,31.68,77259.68,285.3,0.67276,0.00021,19.93779]
[1779621189014,31.68,77259.68,285.3,0.67276,0.00021,19.93779]
[1779621189073,31.68,77259.03,285.3,0.67264,0.00021,19.94059]
[1779621189715,31.68,77255.77,285.3,0.67196,0.00021,19.95633]
[1779621190436,31.68,77255.77,285.3,0.67196,0.00021,19.95633]
[1779621190954,31.68,77255.77,285.3,0.67196,0.00021,19.95633]
[1779621191046,31.68,77255.77,285.3,0.67196,0.00021,19.95633]
[1779621191049,31.68,77254.69,285.3,0.67176,0.00021,19.96116]
[1779621191728,31.68,77251.03,285.3,0.671,0.00021,19.97875]
[1779621195249,31.67,77247.82,285.3,0.67036,0.00021,19.99354]
[1779621200792,31.67,77247.01,285.3,0.67022,0.00021,19.99665]
[1779621201954,31.67,77247.01,285.3,0.67022,0.00021,19.99665]
[1779621202306,31.67,77247.01,285.3,0.67022,0.00021,19.99665]
[1779621202053,31.66,77247.01,285.3,0.67023,0.00021,19.99635]
[1779621202806,31.66,77247.12,285.3,0.67026,0.00021,19.99582]
[1779621204820,31.66,77244.14,285.3,0.66965,0.00021,20.00975]
[1779621209855,31.65,77245.24,285.3,0.66991,0.00021,20.00384]
[1779621211565,31.65,77245.01,285.3,0.66987,0.00021,20.00481]
[1779621211869,31.65,77236.54,285.3,0.66814,0.00021,20.0405]
[1779621213248,31.65,77233.59,285.3,0.66753,0.00021,20.05434]
[1779621217911,31.65,77228.95,285.3,0.66657,0.00021,20.07603]
[1779621218925,31.65,77225.41,285.3,0.66583,0.00021,20.09267]
[1779621223956,31.65,77224.44,285.3,0.66562,0.00021,20.09746]
[1779621224963,31.65,77221.36,285.3,0.66497,0.00021,20.11184]
[1779621230297,31.66,77219.72,285.3,0.66463,0.00021,20.11958]
[1779621235034,31.66,77215.85,285.3,0.66381,0.00021,20.13761]
[1779621237805,31.66,77215.64,285.3,0.66377,0.00021,20.1386]
[1779621240945,31.66,77214.59,285.3,0.66354,0.00021,20.14354]
[1779621244560,31.66,77213.11,285.3,0.66323,0.00021,20.15058]
[1779621246765,31.66,77212.82,285.3,0.66316,0.00021,20.15199]
[1779621247121,31.66,77204.9,285.3,0.6615,0.00021,20.18824]
[1779621247499,31.66,77204.9,285.3,0.6615,0.00021,20.18824]
[1779621248129,31.66,77202.18,285.3,0.66093,0.00021,20.20062]
[1779621249606,31.66,77202.14,285.3,0.66092,0.00021,20.2008]
[1779621250378,31.66,77202.14,285.3,0.66092,0.00021,20.2008]
[1779621250145,31.66,77202.62,285.3,0.66103,0.00021,20.19863]
[1779621251150,31.66,77202.15,285.3,0.66093,0.00021,20.20077]
[1779621254171,31.66,77207.54,285.3,0.66205,0.00021,20.17624]
[1779621256315,31.66,77209.42,285.3,0.66245,0.00021,20.16767]
[1779621256350,31.66,77209.94,285.3,0.66255,0.00021,20.16531]
[1779621263234,31.66,77212.01,285.3,0.66298,0.00021,20.15601]
[1779621269276,31.66,77210.67,285.3,0.66269,0.00021,20.16229]
[1779621271000,31.66,77210.67,285.3,0.66269,0.00021,20.16229]
[1779621276324,31.67,77209.65,285.3,0.6625,0.00021,20.16272]
[1779621282368,31.67,77209.97,285.3,0.66256,0.00021,20.16138]
[1779621282556,31.67,77209.97,285.3,0.66256,0.00021,20.16138]
[1779621288410,31.67,77212.98,285.3,0.66319,0.00021,20.14773]
[1779621289396,31.67,77212.98,285.3,0.66319,0.00021,20.14773]
[1779621295419,31.67,77211.1,285.3,0.66279,0.00021,20.15644]
[1779621295442,31.67,77210.99,285.3,0.66276,0.00021,20.15696]
[1779621295460,31.67,77211.19,285.3,0.66281,0.00021,20.15606]
[1779621300495,31.67,77212.08,285.3,0.66299,0.00021,20.15208]
[1779621305060,31.67,77212.06,285.3,0.66298,0.00021,20.15222]
[1779621311581,31.67,77210.72,285.3,0.6627,0.00021,20.15848]
[1779621324672,31.67,77210.25,285.3,0.66259,0.00021,20.16083]
[1779621329707,31.67,77208.0,285.3,0.66212,0.00021,20.17116]
[1779621334742,31.67,77210.01,285.3,0.66256,0.00021,20.15763]
[1779621340784,31.68,77208.63,285.3,0.66227,0.00021,20.164]
[1779621341814,31.68,77208.63,285.3,0.66227,0.00021,20.164]
[1779621341915,31.68,77206.26,285.3,0.66178,0.00021,20.17481]
[1779621342798,31.68,77202.35,285.3,0.66096,0.00021,20.19258]
[1779621347832,31.67,77201.0,285.3,0.66068,0.00021,20.19861]
[1779621352867,31.67,77201.37,285.3,0.66076,0.00021,20.19684]
[1779621358909,31.67,77201.39,285.3,0.66077,0.00021,20.19666]
[1779621360999,31.67,77198.81,285.3,0.66023,0.00021,20.20832]
[1779621361069,31.67,77198.81,285.3,0.66023,0.00021,20.20832]
[1779621361147,31.67,77197.93,285.3,0.66004,0.00021,20.21227]
[1779621361931,31.67,77179.97,285.3,0.65627,0.00021,20.29241]
[1779621363172,31.67,77179.22,285.3,0.65611,0.00021,20.29567]
[1779621368980,31.67,77179.03,285.3,0.65608,0.00021,20.29628]
[1779621372207,31.67,77179.29,285.3,0.65614,0.00021,20.29507]
[1779621373008,31.67,77188.64,285.3,0.65811,0.00021,20.25356]
[1779621373699,31.67,77188.64,285.3,0.65811,0.00021,20.25356]
[1779621374172,31.67,77193.95,285.3,0.65923,0.00021,20.22977]
[1779621375485,31.67,77193.95,285.3,0.65923,0.00021,20.22977]
[1779621376029,31.67,77193.88,285.3,0.65921,0.00021,20.23007]
[1779621381064,31.67,77194.67,285.3,0.65938,0.00021,20.22649]
[1779621386098,31.67,77194.23,285.3,0.65929,0.00021,20.22841]
[1779621389233,31.67,77194.09,285.3,0.65926,0.00021,20.22901]
[1779621390127,31.67,77183.26,285.3,0.65699,0.00021,20.27729]
[1779621391134,31.67,77176.69,285.3,0.65563,0.00021,20.30194]
[1779621393148,31.67,77175.75,285.3,0.65543,0.00021,20.30601]
[1779621398182,31.66,77174.11,285.3,0.6551,0.00021,20.313]
[1779621403218,31.66,77175.46,285.3,0.65539,0.00021,20.30689]
[1779621406050,31.66,77175.19,285.3,0.65534,0.00021,20.308]
[1779621406240,31.66,77182.83,285.3,0.65695,0.00021,20.27429]
[1779621414296,31.66,77182.87,285.3,0.65696,0.00021,20.27402]
[1779621416407,31.66,77182.6,285.3,0.6569,0.00021,20.2752]
[1779621417317,31.66,77177.5,285.3,0.65583,0.00021,20.29769]
[1779621423359,31.66,77175.89,285.3,0.6555,0.00021,20.30457]
[1779621429401,31.66,77174.33,285.3,0.65518,0.00021,20.31118]
[1779621434438,31.65,77174.22,285.3,0.65517,0.00021,20.31145]
[1779621439472,31.65,77172.73,285.3,0.65486,0.00021,20.31777]
[1779621444507,31.65,77173.6,285.3,0.65506,0.00021,20.31376]
[1779621446782,31.65,77174.18,285.3,0.65518,0.00021,20.31114]
[1779621447529,31.65,77180.88,285.3,0.6566,0.00021,20.2816]
[1779621453571,31.65,77181.13,285.3,0.65668,0.00021,20.27606]
[1779621453746,31.65,77181.13,285.3,0.65668,0.00021,20.27606]
[1779621459612,31.65,77180.79,285.3,0.65661,0.00021,20.27746]
[1779621465655,31.64,77178.34,285.3,0.6561,0.00021,20.28812]
[1779621470690,31.64,77178.46,285.3,0.65613,0.00021,20.28745]
[1779621475724,31.64,77178.02,285.3,0.65605,0.00021,20.28928]
[1779621480759,31.64,77178.32,285.3,0.65611,0.00021,20.28786]
[1779621486176,31.64,77178.64,285.3,0.65618,0.00021,20.28638]
[1779621487808,31.64,77187.72,285.3,0.6581,0.00021,20.24601]
[1779621495865,31.64,77187.32,285.3,0.65802,0.00021,20.24762]
[1779621501907,31.64,77187.98,285.3,0.65817,0.00021,20.24455]
[1779621507949,31.64,77190.92,285.3,0.65879,0.00021,20.23132]
[1779621508698,31.64,77190.92,285.3,0.65879,0.00021,20.23132]
[1779621508731,31.64,77190.92,285.3,0.65879,0.00021,20.23132]
[1779621508955,31.64,77192.52,285.3,0.65913,0.00021,20.22413]
[1779621514999,31.64,77193.2,285.3,0.6593,0.00021,20.21672]
[1779621520036,31.64,77193.2,285.3,0.6593,0.00021,20.21673]
[1779621521495,31.64,77193.2,285.3,0.6593,0.00021,20.21673]
[1779621521596,31.64,77193.16,285.3,0.65929,0.00021,20.21692]
[1779621522438,31.64,77193.16,285.3,0.65929,0.00021,20.21692]
[1779621522456,31.64,77193.16,285.3,0.65929,0.00021,20.21692]
[1779621523611,31.64,77193.16,285.3,0.65929,0.00021,20.21692]
[1779621524064,31.64,77194.4,285.3,0.65955,0.00021,20.21134]
[1779621529099,31.64,77191.7,285.3,0.65898,0.00021,20.22349]
[1779621534134,31.64,77189.38,285.3,0.65849,0.00021,20.23381]
[1779621540578,31.63,77187.93,285.3,0.65819,0.00021,20.24018]
[1779621541183,31.63,77183.03,285.3,0.65717,0.00021,20.26192]
[1779621542190,31.63,77179.45,285.3,0.65641,0.00021,20.27778]
[1779621548232,31.63,77179.66,285.3,0.65646,0.00021,20.27675]
[1779621550608,31.63,77179.83,285.3,0.6565,0.00021,20.27599]
[1779621551252,31.63,77183.53,285.3,0.65728,0.00021,20.25956]
[1779621554274,31.63,77186.6,285.3,0.65793,0.00021,20.24583]
[1779621559309,31.63,77188.78,285.3,0.65839,0.00021,20.23597]
[1779621564344,31.63,77189.25,285.3,0.65849,0.00021,20.23379]
[1779621569379,31.63,77190.43,285.3,0.65874,0.00021,20.22846]
[1779621575424,31.63,77191.59,285.3,0.65902,0.00021,20.21885]
[1779621581466,31.63,77191.99,285.3,0.6591,0.00021,20.21705]
[1779621593550,31.63,77192.46,285.3,0.6592,0.00021,20.21499]
[1779621598588,31.63,77192.59,285.3,0.65922,0.00021,20.21442]
[1779621601729,31.63,77192.59,285.3,0.65922,0.00021,20.21442]
[1779621602615,31.63,77192.71,285.3,0.65925,0.00021,20.2139]
[1779621604631,31.63,77199.2,285.3,0.66061,0.00021,20.1846]
[1779621611679,31.63,77199.44,285.3,0.66066,0.00021,20.18365]
[1779621613225,31.63,77199.86,285.3,0.66074,0.00021,20.18175]
[1779621613692,31.63,77199.97,285.3,0.66077,0.00021,20.18125]
[1779621613842,31.63,77199.97,285.3,0.66077,0.00021,20.18125]
[1779621614035,31.63,77199.97,285.3,0.66077,0.00021,20.18125]
[1779621614700,31.63,77200.38,285.3,0.66085,0.00021,20.17938]
[1779621620743,31.63,77200.68,285.3,0.66092,0.00021,20.17794]
[1779621621014,31.63,77200.68,285.3,0.66092,0.00021,20.17794]
[1779621621052,31.63,77200.68,285.3,0.66092,0.00021,20.17794]
[1779621621750,31.63,77217.26,285.3,0.6644,0.00021,20.10179]
[1779621623023,31.63,77220.1,285.3,0.66499,0.00021,20.08857]
[1779621628800,31.62,77221.68,285.3,0.66538,0.00021,20.08]
[1779621630742,31.62,77221.68,285.3,0.66538,0.00021,20.08]
[1779621629807,31.62,77228.65,285.3,0.66684,0.00021,20.04719]
[1779621630814,31.61,77231.86,285.3,0.66751,0.00021,20.0319]
[1779621631821,31.61,77236.25,285.3,0.66846,0.00021,20.00657]
[1779621634850,31.61,77241.64,285.3,0.66961,0.00021,19.98041]
[1779621636859,31.61,77237.85,285.3,0.66883,0.00021,19.99815]
[1779621641894,31.6,77237.9,285.3,0.66887,0.00021,19.99712]
[1779621646929,31.59,77238.34,285.3,0.669,0.00021,19.99425]
[1779621651133,31.59,77239.19,285.3,0.66919,0.00021,19.98974]
[1779621651964,31.59,77232.52,285.3,0.66782,0.00021,20.02115]
[1779621652971,31.58,77229.16,285.3,0.66712,0.00021,20.03689]
[1779621654985,31.58,77233.39,285.3,0.66801,0.00021,20.01663]
[1779621656394,31.58,77233.39,285.3,0.66801,0.00021,20.01663]
[1779621656999,31.58,77237.21,285.3,0.66882,0.00021,19.99818]
[1779621660025,31.57,77242.74,285.3,0.66999,0.00021,19.97132]
[1779621661407,31.57,77242.74,285.3,0.66999,0.00021,19.97132]
[1779621661496,31.57,77249.38,285.3,0.67138,0.00021,19.93926]
[1779621662037,31.57,77234.66,285.3,0.66832,0.00021,20.00954]
[1779621663043,31.57,77229.42,285.3,0.66723,0.00021,20.03422]
[1779621664786,31.57,77229.42,285.3,0.66723,0.00021,20.03422]
[1779621665801,31.57,77236.34,285.3,0.66869,0.00021,20.00121]
[1779621671099,31.56,77232.62,285.3,0.66795,0.00021,20.01795]
[1779621676134,31.56,77229.95,285.3,0.66742,0.00021,20.02997]
[1779621681169,31.55,77229.81,285.3,0.66741,0.00021,20.03008]
[1779621686218,31.55,77231.31,285.3,0.66775,0.00021,20.02245]
[1779621691252,31.54,77230.87,285.3,0.6677,0.00021,20.01965]
[1779621695281,31.54,77227.29,285.3,0.66697,0.00021,20.03616]
[1779621696288,31.54,77224.09,285.3,0.66631,0.00021,20.05111]
[1779621701323,31.53,77224.26,285.3,0.66637,0.00021,20.04974]
[1779621706358,31.53,77223.59,285.3,0.66625,0.00021,20.05232]
[1779621708304,31.53,77223.51,285.3,0.66623,0.00021,20.0528]
[1779621708373,31.53,77223.26,285.3,0.66617,0.00021,20.05408]
[1779621709340,31.53,77223.26,285.3,0.66617,0.00021,20.05408]
[1779621709380,31.53,77217.86,285.3,0.66504,0.00021,20.07945]
[1779621714371,31.53,77216.07,285.3,0.66465,0.00021,20.08811]
[1779621715422,31.53,77208.9,285.3,0.66314,0.00021,20.12149]
[1779621720457,31.54,77206.67,285.3,0.66265,0.00021,20.13222]
[1779621721634,31.54,77206.67,285.3,0.66265,0.00021,20.13222]
[1779621721693,31.54,77206.67,285.3,0.66264,0.00021,20.13239]
[1779621722471,31.54,77201.47,285.3,0.66155,0.00021,20.15624]
[1779621724485,31.54,77198.1,285.3,0.66083,0.00021,20.17176]
[1779621729520,31.54,77198.95,285.3,0.661,0.00021,20.16815]
[1779621735562,31.55,77199.02,285.3,0.661,0.00021,20.16815]
[1779621740599,31.55,77197.62,285.3,0.6607,0.00021,20.17477]
[1779621746641,31.55,77197.51,285.3,0.66066,0.00021,20.17558]
[1779621751676,31.55,77197.51,285.3,0.66068,0.00021,20.17141]
[1779621756710,31.56,77197.79,285.3,0.66073,0.00021,20.17036]
[1779621761752,31.56,77197.81,285.3,0.66072,0.00021,20.17048]
[1779621767794,31.56,77197.7,285.3,0.66069,0.00021,20.17123]
[1779621772832,31.56,77196.77,285.3,0.66048,0.00021,20.17566]
[1779621779881,31.57,77195.97,285.3,0.6603,0.00021,20.17955]
[1779621783908,31.57,77199.68,285.3,0.66108,0.00021,20.16284]
[1779621784378,31.57,77199.68,285.3,0.66108,0.00021,20.16284]
[1779621784916,31.57,77204.24,285.3,0.66203,0.00021,20.14206]
[1779621786049,31.57,77205.18,285.3,0.66223,0.00021,20.13782]
[1779621786476,31.57,77205.18,285.3,0.66223,0.00021,20.13782]
[1779621787245,31.57,77205.18,285.3,0.66223,0.00021,20.13782]
[1779621787323,31.57,77205.08,285.3,0.6622,0.00021,20.13834]
[1779621790201,31.57,77205.07,285.3,0.6622,0.00021,20.13852]
[1779621790303,31.57,77205.37,285.3,0.66226,0.00021,20.13721]
[1779621792040,31.57,77205.25,285.3,0.66223,0.00021,20.13783]
[1779621792972,31.57,77211.2,285.3,0.66347,0.00021,20.11055]
[1779621798007,31.58,77214.94,285.3,0.66424,0.00021,20.09366]
[1779621801413,31.58,77215.53,285.3,0.66435,0.00021,20.09113]
[1779621801629,31.58,77215.53,285.3,0.66435,0.00021,20.09113]
[1779621801690,31.58,77215.47,285.3,0.66434,0.00021,20.09151]
[1779621802035,31.58,77204.47,285.3,0.66203,0.00021,20.14228]
[1779621804049,31.58,77202.54,285.3,0.66162,0.00021,20.15122]
[1779621809084,31.58,77201.93,285.3,0.66148,0.00021,20.15426]
[1779621812954,31.58,77202.04,285.3,0.66152,0.00021,20.14947]
[1779621813321,31.58,77201.75,285.3,0.66146,0.00021,20.15084]
[1779621822175,31.59,77199.86,285.3,0.66104,0.00021,20.15985]
[1779621825504,31.59,77199.66,285.3,0.661,0.00021,20.16082]
[1779621825553,31.59,77198.9,285.3,0.66084,0.00021,20.16431]
[1779621826508,31.59,77198.9,285.3,0.66084,0.00021,20.16431]
[1779621826572,31.59,77198.35,285.3,0.66072,0.00021,20.16683]
[1779621832245,31.59,77198.46,285.3,0.66074,0.00021,20.16645]
[1779621837280,31.59,77198.02,285.3,0.66064,0.00021,20.16851]
[1779621842316,31.59,77197.22,285.3,0.66047,0.00021,20.17215]
[1779621845337,31.59,77200.49,285.3,0.66116,0.00021,20.15728]
[1779621850372,31.59,77200.68,285.3,0.6612,0.00021,20.15645]
[1779621855408,31.59,77201.09,285.3,0.66129,0.00021,20.15461]
[1779621856415,31.59,77204.82,285.3,0.66207,0.00021,20.13758]
[1779621861524,31.59,77206.62,285.3,0.66244,0.00021,20.12943]
[1779621861524,31.59,77206.62,285.3,0.66244,0.00021,20.12943]
[1779621861582,31.59,77206.77,285.3,0.66247,0.00021,20.12877]
[1779621862457,31.59,77214.92,285.3,0.66418,0.00021,20.0912]
[1779621867492,31.6,77216.86,285.3,0.66458,0.00021,20.08251]
[1779621872527,31.6,77216.97,285.3,0.66461,0.00021,20.07799]
[1779621877565,31.6,77216.95,285.3,0.66459,0.00021,20.07851]
[1779621882603,31.61,77219.56,285.3,0.66511,0.00021,20.06684]
[1779621888577,31.61,77219.35,285.3,0.66505,0.00021,20.06821]
[1779621888645,31.61,77215.6,285.3,0.66426,0.00021,20.0858]
[1779621889652,31.61,77207.6,285.3,0.66258,0.00021,20.12273]
[1779621891666,31.61,77208.54,285.3,0.66277,0.00021,20.11853]
[1779621897708,31.62,77208.38,285.3,0.66273,0.00021,20.11956]
[1779621902742,31.62,77210.15,285.3,0.66309,0.00021,20.11168]
[1779621905648,31.62,77210.17,285.3,0.66309,0.00021,20.11169]
[1779621908785,31.62,77213.71,285.3,0.66382,0.00021,20.09554]
[1779621913820,31.62,77213.82,285.3,0.66384,0.00021,20.09514]
[1779621916232,31.62,77213.52,285.3,0.66378,0.00021,20.09657]
[1779621916429,31.62,77213.52,285.3,0.66378,0.00021,20.09657]
[1779621922126,31.62,77213.09,285.3,0.66368,0.00021,20.0987]
[1779621922784,31.62,77213.09,285.3,0.66368,0.00021,20.0987]
[1779621923890,31.63,77224.78,285.3,0.66612,0.00021,20.0444]
[1779621925903,31.63,77225.44,285.3,0.66626,0.00021,20.0414]
[1779621930939,31.63,77225.38,285.3,0.66624,0.00021,20.04191]
[1779621935974,31.63,77226.57,285.3,0.6665,0.00021,20.03214]
[1779621941009,31.63,77226.73,285.3,0.66653,0.00021,20.03159]
[1779621944030,31.63,77230.01,285.3,0.66721,0.00021,20.01631]
[1779621949065,31.63,77229.68,285.3,0.66713,0.00021,20.01809]
[1779621955108,31.64,77229.69,285.3,0.66712,0.00021,20.01821]
[1779621960143,31.64,77231.87,285.3,0.66758,0.00021,20.00796]
[1779621963569,31.64,77231.91,285.3,0.66759,0.00021,20.0078]
[1779621964017,31.64,77231.91,285.3,0.66759,0.00021,20.0078]
[1779621964153,31.64,77231.91,285.3,0.66759,0.00021,20.0078]
[1779621964075,31.64,77231.52,285.3,0.6675,0.00021,20.00965]
[1779621964268,31.64,77240.25,285.3,0.66932,0.00021,19.9683]
[1779621965366,31.64,77253.02,285.3,0.67198,0.00021,19.90698]
[1779621966188,31.64,77253.05,285.3,0.67199,0.00021,19.90675]
[1779621968233,31.63,77253.68,285.3,0.67212,0.00021,19.90359]
[1779621968604,31.63,77253.68,285.3,0.67212,0.00021,19.90359]
[1779621968622,31.63,77252.07,285.3,0.67179,0.00021,19.91123]
[1779621970083,31.63,77252.07,285.3,0.67179,0.00021,19.91123]
[1779621969209,31.63,77243.08,285.3,0.66993,0.00021,19.95428]
[1779621971049,31.63,77243.08,285.3,0.66993,0.00021,19.95428]
[1779621971065,31.63,77242.2,285.3,0.66976,0.00021,19.95818]
[1779621971223,31.63,77251.8,285.3,0.67175,0.00021,19.91212]
[1779621972667,31.63,77251.8,285.3,0.67175,0.00021,19.91212]
[1779621972711,31.63,77252.32,285.3,0.67187,0.00021,19.90947]
[1779621974244,31.63,77248.13,285.3,0.67101,0.00021,19.92937]
[1779621979279,31.62,77246.75,285.3,0.67075,0.00021,19.93525]
[1779621984314,31.61,77246.18,285.3,0.67066,0.00021,19.9373]
[1779621987303,31.61,77246.05,285.3,0.67065,0.00021,19.93765]
[1779621987335,31.61,77245.53,285.3,0.67054,0.00021,19.94001]
[1779621988824,31.61,77245.53,285.3,0.67054,0.00021,19.94001]
[1779621988926,31.61,77244.69,285.3,0.67038,0.00021,19.94377]
[1779621990186,31.61,77244.38,285.3,0.67032,0.00021,19.94525]
[1779621990356,31.61,77244.12,285.3,0.67027,0.00021,19.94636]
[1779621995275,31.6,77244.19,285.3,0.67033,0.00021,19.94105]
[1779621995376,31.6,77244.19,285.3,0.67034,0.00021,19.94091]
[1779621998486,31.6,77244.19,285.3,0.67034,0.00021,19.94091]
[1779621998588,31.6,77244.2,285.3,0.67036,0.00021,19.94046]
[1779621999208,31.6,77244.2,285.3,0.67036,0.00021,19.94046]
[1779621999419,31.6,77244.38,285.3,0.6704,0.00021,19.93946]
[1779622006468,31.59,77244.05,285.3,0.67037,0.00021,19.94011]
[1779622013517,31.58,77242.8,285.3,0.67015,0.00021,19.94519]
[1779622015052,31.58,77242.8,285.3,0.67015,0.00021,19.94519]
[1779622015068,31.58,77242.8,285.3,0.67015,0.00021,19.94519]
[1779622015070,31.58,77242.95,285.3,0.67019,0.00021,19.94421]
[1779622016540,31.58,77238.74,285.3,0.66932,0.00021,19.9642]
[1779622021574,31.57,77237.64,285.3,0.66912,0.00021,19.96875]
[1779622027616,31.56,77237.35,285.3,0.66909,0.00021,19.96933]
[1779622032650,31.56,77236.97,285.3,0.66904,0.00021,19.97053]
[1779622034665,31.56,77232.89,285.3,0.6682,0.00021,19.98971]
[1779622039700,31.55,77232.88,285.3,0.66821,0.00021,19.98928]
[1779622044735,31.55,77235.04,285.3,0.66868,0.00021,19.97858]
[1779622049769,31.55,77234.98,285.3,0.66869,0.00021,19.97848]
[1779622050604,31.55,77234.98,285.3,0.66869,0.00021,19.97848]
[1779622050776,31.54,77218.63,285.3,0.66527,0.00021,20.05548]
[1779622051784,31.55,77209.6,285.3,0.66339,0.00021,20.09314]
[1779622052791,31.55,77207.57,285.3,0.66297,0.00021,20.10258]
[1779622057826,31.55,77207.53,285.3,0.66295,0.00021,20.10293]
[1779622063870,31.55,77207.74,285.3,0.66298,0.00021,20.10223]
[1779622068905,31.55,77207.85,285.3,0.66299,0.00021,20.102]
[1779622073942,31.56,77207.56,285.3,0.66292,0.00021,20.10371]
[1779622079984,31.56,77209.78,285.3,0.66337,0.00021,20.09383]
[1779622085020,31.56,77208.81,285.3,0.66315,0.00021,20.09856]
[1779622090055,31.56,77210.8,285.3,0.66356,0.00021,20.08965]
[1779622096097,31.57,77209.65,285.3,0.6633,0.00021,20.09537]
[1779622101134,31.57,77209.18,285.3,0.66319,0.00021,20.09788]
[1779622102141,31.57,77204.35,285.3,0.66217,0.00021,20.12019]
[1779622107176,31.58,77201.31,285.3,0.66151,0.00021,20.13447]
[1779622112211,31.58,77200.34,285.3,0.66132,0.00021,20.13484]
[1779622117246,31.58,77202.93,285.3,0.66185,0.00021,20.12332]
[1779622122281,31.59,77202.07,285.3,0.66165,0.00021,20.12759]
[1779622125656,31.59,77200.58,285.3,0.66134,0.00021,20.13445]
[1779622125847,31.59,77200.58,285.3,0.66134,0.00021,20.13445]
[1779622126030,31.59,77200.58,285.3,0.66133,0.00021,20.13457]
[1779622126309,31.59,77180.67,285.3,0.65713,0.00021,20.2243]
[1779622127316,31.59,77179.2,285.3,0.65682,0.00021,20.23086]
[1779622131344,31.59,77174.11,285.3,0.65574,0.00021,20.25345]
[1779622137386,31.59,77174.58,285.3,0.65583,0.00021,20.25144]
[1779622142421,31.59,77174.9,285.3,0.6559,0.00021,20.25011]
[1779622147456,31.59,77174.68,285.3,0.65585,0.00021,20.25118]
[1779622150478,31.59,77178.21,285.3,0.65659,0.00021,20.23564]
[1779622153227,31.59,77177.99,285.3,0.65654,0.00021,20.23665]
[1779622153498,31.59,77182.13,285.3,0.65741,0.00021,20.21832]
[1779622154757,31.59,77182.13,285.3,0.65741,0.00021,20.21832]
[1779622154816,31.59,77187.93,285.3,0.65864,0.00021,20.1924]
[1779622155487,31.59,77187.93,285.3,0.65864,0.00021,20.1924]
[1779622155512,31.59,77196.75,285.3,0.6605,0.00021,20.15265]
[1779622156887,31.59,77196.75,285.3,0.6605,0.00021,20.15265]
[1779622156965,31.59,77192.57,285.3,0.65961,0.00021,20.17161]
[1779622158770,31.59,77192.01,285.3,0.65949,0.00021,20.17419]
[1779622158809,31.6,77191.25,285.3,0.65933,0.00021,20.17765]
[1779622160420,31.6,77189.75,285.3,0.65901,0.00021,20.18445]
[1779622160547,31.6,77190.03,285.3,0.65907,0.00021,20.18322]
[1779622161381,31.6,77190.03,285.3,0.65907,0.00021,20.18322]
[1779622161555,31.6,77189.96,285.3,0.65905,0.00021,20.18358]
[1779622164447,31.6,77189.83,285.3,0.65902,0.00021,20.18424]
[1779622164576,31.6,77189.59,285.3,0.65897,0.00021,20.18536]
[1779622168240,31.6,77191.88,285.3,0.65945,0.00021,20.17514]
[1779622168645,31.6,77192.72,285.3,0.65963,0.00021,20.1714]
[1779622170177,31.6,77193.29,285.3,0.65974,0.00021,20.16888]
[1779622170254,31.6,77193.86,285.3,0.65986,0.00021,20.1664]
[1779622170490,31.6,77193.86,285.3,0.65986,0.00021,20.1664]
[1779622170618,31.6,77193.87,285.3,0.65986,0.00021,20.16636]
[1779622175653,31.6,77193.91,285.3,0.65989,0.00021,20.16204]
[1779622179033,31.6,77193.88,285.3,0.65988,0.00021,20.16226]
[1779622179071,31.6,77193.88,285.3,0.65987,0.00021,20.16235]
[1779622185724,31.61,77191.33,285.3,0.65932,0.00021,20.17411]
[1779622187002,31.61,77191.33,285.3,0.65932,0.00021,20.17411]
[1779622187104,31.61,77193.17,285.3,0.65971,0.00021,20.16585]
[1779622187492,31.61,77193.17,285.3,0.65971,0.00021,20.16585]
[1779622187738,31.61,77194.0,285.3,0.65988,0.00021,20.1621]
[1779622189752,31.61,77198.19,285.3,0.66076,0.00021,20.14317]
[1779622194786,31.61,77198.43,285.3,0.66081,0.00021,20.14226]
[1779622199822,31.61,77198.65,285.3,0.66085,0.00021,20.14141]
[1779622206871,31.61,77197.77,285.3,0.66066,0.00021,20.14552]
[1779622207879,31.61,77194.72,285.3,0.66001,0.00021,20.15934]
[1779622216942,31.61,77194.72,285.3,0.66002,0.00021,20.15932]
[1779622220969,31.61,77198.86,285.3,0.66089,0.00021,20.14054]
[1779622226005,31.61,77200.1,285.3,0.66115,0.00021,20.13491]
[1779622231037,31.61,77200.4,285.3,0.66121,0.00021,20.13355]
[1779622237087,31.61,77200.17,285.3,0.66119,0.00021,20.13022]
[1779622241227,31.61,77200.05,285.3,0.66116,0.00021,20.13076]
[1779622241309,31.61,77200.13,285.3,0.66118,0.00021,20.13038]
[1779622241606,31.61,77200.13,285.3,0.66118,0.00021,20.13038]
[1779622242122,31.61,77200.56,285.3,0.66127,0.00021,20.12841]
[1779622246427,31.61,77200.12,285.3,0.66118,0.00021,20.13037]
[1779622247157,31.61,77200.27,285.3,0.66121,0.00021,20.12969]
[1779622250238,31.61,77200.03,285.3,0.66116,0.00021,20.13075]
[1779622250269,31.61,77200.03,285.3,0.66116,0.00021,20.13074]
[1779622254332,31.61,77200.06,285.3,0.66117,0.00021,20.13057]
[1779622255213,31.61,77200.08,285.3,0.66118,0.00021,20.13042]
[1779622256366,31.61,77200.08,285.3,0.66118,0.00021,20.13042]
[1779622256468,31.61,77199.87,285.3,0.66114,0.00021,20.13136]
[1779622259599,31.61,77199.93,285.3,0.66115,0.00021,20.13105]
[1779622261257,31.61,77200.55,285.3,0.66128,0.00021,20.1282]
[1779622262819,31.61,77200.65,285.3,0.6613,0.00021,20.12774]
[1779622263271,31.61,77200.64,285.3,0.6613,0.00021,20.12777]
[1779622266341,31.61,77199.83,285.3,0.66113,0.00021,20.13144]
[1779622266363,31.61,77200.29,285.3,0.66123,0.00021,20.12933]
[1779622271393,31.61,77200.32,285.3,0.66124,0.00021,20.12917]
[1779622272411,31.61,77199.89,285.3,0.66115,0.00021,20.13112]
[1779622272334,31.61,77199.78,285.3,0.66112,0.00021,20.13161]
[1779622273341,31.61,77200.43,285.3,0.66126,0.00021,20.12866]
[1779622278377,31.61,77200.06,285.3,0.66118,0.00021,20.13037]
[1779622285425,31.61,77199.3,285.3,0.66102,0.00021,20.13392]
[1779622290459,31.61,77199.2,285.3,0.66099,0.00021,20.13447]
[1779622294488,31.61,77205.26,285.3,0.66229,0.00021,20.10247]
[1779622299522,31.61,77204.74,285.3,0.66218,0.00021,20.10492]
[1779622300530,31.61,77201.37,285.3,0.66147,0.00021,20.12037]
[1779622307580,31.61,77201.16,285.3,0.66141,0.00021,20.12159]
[1779622311981,31.62,77199.82,285.3,0.66113,0.00021,20.1278]
[1779622312615,31.62,77211.55,285.3,0.66359,0.00021,20.07409]
[1779622313599,31.62,77211.55,285.3,0.66359,0.00021,20.07409]
[1779622313622,31.62,77212.16,285.3,0.66372,0.00021,20.07131]
[1779622317650,31.62,77215.79,285.3,0.66447,0.00021,20.05459]
[1779622322685,31.62,77217.7,285.3,0.66488,0.00021,20.04566]
[1779622330741,31.62,77218.13,285.3,0.66497,0.00021,20.0437]
[1779622336720,31.62,77218.41,285.3,0.66502,0.00021,20.0425]
[1779622339804,31.62,77222.1,285.3,0.66579,0.00021,20.02544]
[1779622344839,31.62,77222.73,285.3,0.66591,0.00021,20.02264]
[1779622349876,31.62,77230.11,285.3,0.66746,0.00021,19.98795]
[1779622354911,31.62,77232.91,285.3,0.66806,0.00021,19.97042]
[1779622359945,31.62,77224.66,285.3,0.66633,0.00021,20.00948]
[1779622364981,31.62,77222.72,285.3,0.66592,0.00021,20.01872]
[1779622370016,31.63,77221.28,285.3,0.66561,0.00021,20.02555]
[1779622373036,31.63,77224.46,285.3,0.66628,0.00021,20.01076]
[1779622378072,31.63,77225.35,285.3,0.66645,0.00021,20.00677]
[1779622383107,31.63,77224.08,285.3,0.66618,0.00021,20.01287]
[1779622386766,31.63,77221.44,285.3,0.66563,0.00021,20.02528]
[1779622387135,31.63,77217.6,285.3,0.66482,0.00021,20.04318]
[1779622388810,31.63,77216.71,285.3,0.66463,0.00021,20.04736]
[1779622394184,31.63,77217.7,285.3,0.66483,0.00021,20.04299]
[1779622394721,31.63,77217.7,285.3,0.66483,0.00021,20.04299]
[1779622401232,31.64,77216.08,285.3,0.66447,0.00021,20.05096]
[1779622403148,31.64,77215.86,285.3,0.66442,0.00021,20.05205]
[1779622403247,31.64,77212.04,285.3,0.66362,0.00021,20.06977]
[1779622404760,31.64,77210.68,285.3,0.66333,0.00021,20.0761]
[1779622405261,31.64,77207.06,285.3,0.66257,0.00021,20.09278]
[1779622406411,31.64,77207.06,285.3,0.66257,0.00021,20.09278]
[1779622406422,31.64,77205.07,285.3,0.66215,0.00021,20.10197]
[1779622407569,31.64,77204.97,285.3,0.66213,0.00021,20.10243]
[1779622408282,31.64,77204.96,285.3,0.66212,0.00021,20.1025]
[1779622408562,31.64,77204.96,285.3,0.66212,0.00021,20.1025]
[1779622409289,31.64,77203.91,285.3,0.6619,0.00021,20.10733]
[1779622414324,31.64,77203.49,285.3,0.66183,0.00021,20.10499]
[1779622419359,31.64,77202.08,285.3,0.66153,0.00021,20.11149]
[1779622423954,31.64,77201.69,285.3,0.66145,0.00021,20.11332]
[1779622424274,31.64,77201.69,285.3,0.66145,0.00021,20.11332]
[1779622425961,31.64,77201.85,285.3,0.66148,0.00021,20.1126]
[1779622426072,31.64,77201.85,285.3,0.66148,0.00021,20.1126]
[1779622426418,31.64,77211.4,285.3,0.66349,0.00021,20.06887]
[1779622431457,31.64,77213.11,285.3,0.66384,0.00021,20.06118]
[1779622436492,31.65,77213.72,285.3,0.66396,0.00021,20.05859]
[1779622441528,31.65,77214.64,285.3,0.66414,0.00021,20.05458]
[1779622445556,31.65,77218.35,285.3,0.66491,0.00021,20.03758]
[1779622446563,31.65,77223.63,285.3,0.66601,0.00021,20.01305]
[1779622452606,31.66,77224.55,285.3,0.66618,0.00021,20.00925]
[1779622457640,31.66,77223.97,285.3,0.66604,0.00021,20.0124]
[1779622462676,31.66,77224.37,285.3,0.66611,0.00021,20.01096]
[1779622467711,31.67,77224.01,285.3,0.66601,0.00021,20.01307]
[1779622472746,31.67,77223.77,285.3,0.66597,0.00021,20.01022]
[1779622477781,31.68,77224.7,285.3,0.66615,0.00021,20.00632]
[1779622482816,31.68,77225.1,285.3,0.66621,0.00021,20.00492]
[1779622487851,31.68,77223.72,285.3,0.6659,0.00021,20.01182]
[1779622492886,31.69,77224.54,285.3,0.66606,0.00021,20.00842]
[1779622498928,31.69,77225.19,285.3,0.66617,0.00021,20.0059]
[1779622500942,31.69,77228.73,285.3,0.6669,0.00021,19.98951]
[1779622505328,31.7,77229.9,285.3,0.66713,0.00021,19.98433]
[1779622505428,31.7,77229.53,285.3,0.66705,0.00021,19.98627]
[1779622505981,31.7,77229.53,285.3,0.66705,0.00021,19.98627]
[1779622506028,31.7,77229.23,285.3,0.66699,0.00021,19.98767]
[1779622513025,31.7,77228.27,285.3,0.66676,0.00021,19.99285]
[1779622520076,31.71,77227.6,285.3,0.66659,0.00021,19.9966]
[1779622525394,31.71,77227.23,285.3,0.66651,0.00021,19.99841]
[1779622526119,31.71,77220.85,285.3,0.66516,0.00021,20.02852]
[1779622531154,31.72,77219.66,285.3,0.66493,0.00021,20.02987]
[1779622536189,31.72,77220.35,285.3,0.66506,0.00021,20.02695]
[1779622541224,31.72,77221.09,285.3,0.66521,0.00021,20.02379]
[1779622547265,31.73,77220.84,285.3,0.66514,0.00021,20.0253]
[1779622552301,31.73,77221.22,285.3,0.66521,0.00021,20.02382]
[1779622555333,31.73,77219.36,285.3,0.66481,0.00021,20.03256]
[1779622556329,31.73,77210.65,285.3,0.66299,0.00021,20.07278]
[1779622562371,31.73,77206.92,285.3,0.6622,0.00021,20.08997]
[1779622569420,31.73,77207.47,285.3,0.66231,0.00021,20.0876]
[1779622574458,31.73,77209.28,285.3,0.66268,0.00021,20.07947]
[1779622579492,31.74,77209.12,285.3,0.66264,0.00021,20.0804]
[1779622584528,31.74,77209.35,285.3,0.66268,0.00021,20.07952]
[1779622588710,31.74,77209.57,285.3,0.66272,0.00021,20.07861]
[1779622598626,31.74,77210.4,285.3,0.6629,0.00021,20.07089]
[1779622603661,31.74,77210.05,285.3,0.66282,0.00021,20.07272]
[1779622603988,31.74,77210.05,285.3,0.66282,0.00021,20.07272]
[1779622604668,31.75,77205.81,285.3,0.66193,0.00021,20.0921]
[1779622609703,31.75,77205.68,285.3,0.6619,0.00021,20.09283]
[1779622614738,31.75,77205.02,285.3,0.66175,0.00021,20.09596]
[1779622619773,31.75,77205.03,285.3,0.66175,0.00021,20.09605]
[1779622626825,31.75,77205.13,285.3,0.66176,0.00021,20.0958]
[1779622633878,31.75,77205.02,285.3,0.66173,0.00021,20.09651]
[1779622638823,31.75,77203.38,285.3,0.66138,0.00021,20.10407]
[1779622639176,31.75,77203.5,285.3,0.6614,0.00021,20.10355]
[1779622639920,31.75,77197.88,285.3,0.66022,0.00021,20.12898]
[1779622644231,31.75,77197.77,285.3,0.6602,0.00021,20.12949]
[1779622644332,31.75,77193.85,285.3,0.65938,0.00021,20.1471]
[1779622644955,31.76,77187.19,285.3,0.65797,0.00021,20.17685]
[1779622647905,31.76,77185.23,285.3,0.65756,0.00021,20.18555]
[1779622650548,31.75,77184.16,285.3,0.65734,0.00021,20.19027]
[1779622656348,31.75,77186.55,285.3,0.65787,0.00021,20.17523]
[1779622662078,31.75,77182.19,285.3,0.65695,0.00021,20.19447]
[1779622665099,31.75,77178.69,285.3,0.65622,0.00021,20.20989]
[1779622669127,31.75,77173.65,285.3,0.65515,0.00021,20.23195]
[1779622674162,31.75,77169.92,285.3,0.65437,0.00021,20.24806]
[1779622679197,31.75,77170.07,285.3,0.65442,0.00021,20.24718]
[1779622684232,31.75,77165.59,285.3,0.65348,0.00021,20.26641]
[1779622690276,31.75,77164.44,285.3,0.65324,0.00021,20.27129]
[1779622695315,31.75,77164.67,285.3,0.65329,0.00021,20.27024]
[1779622699590,31.75,77164.72,285.3,0.6533,0.00021,20.27]
[1779622699727,31.75,77164.72,285.3,0.6533,0.00021,20.27]
[1779622705542,31.74,77162.58,285.3,0.65285,0.00021,20.2792]
[1779622705644,31.74,77162.68,285.3,0.65287,0.00021,20.27875]
[1779622706255,31.74,77162.68,285.3,0.65287,0.00021,20.27875]
[1779622706392,31.74,77162.44,285.3,0.65282,0.00021,20.27979]
[1779622708410,31.74,77162.32,285.3,0.6528,0.00021,20.28028]
[1779622708443,31.74,77162.2,285.3,0.65277,0.00021,20.2808]
[1779622709116,31.74,77162.2,285.3,0.65277,0.00021,20.2808]
[1779622709413,31.74,77162.34,285.3,0.6528,0.00021,20.28019]
[1779622710188,31.74,77162.34,285.3,0.6528,0.00021,20.28019]
[1779622710420,31.74,77162.38,285.3,0.65281,0.00021,20.28001]
[1779622712633,31.74,77162.55,285.3,0.65287,0.00021,20.2749]
[1779622712735,31.74,77162.0,285.3,0.65276,0.00021,20.27726]
[1779622714028,31.74,77162.26,285.3,0.65281,0.00021,20.27614]
[1779622714436,31.74,77162.26,285.3,0.65281,0.00021,20.27614]
[1779622715561,31.74,77161.93,285.3,0.65274,0.00021,20.27756]
[1779622715628,31.74,77161.85,285.3,0.65272,0.00021,20.2779]
[1779622721497,31.74,77160.42,285.3,0.65242,0.00021,20.28401]
[1779622722509,31.74,77160.42,285.3,0.65242,0.00021,20.28401]
[1779622722557,31.74,77161.14,285.3,0.65258,0.00021,20.2809]
[1779622728546,31.74,77161.82,285.3,0.65272,0.00021,20.27795]
[1779622736602,31.74,77161.81,285.3,0.65272,0.00021,20.27795]
[1779622741720,31.74,77161.5,285.3,0.65266,0.00021,20.27927]
[1779622747683,31.74,77160.88,285.3,0.65253,0.00021,20.2819]
[1779622752718,31.74,77160.24,285.3,0.65239,0.00021,20.2846]
[1779622757753,31.74,77158.26,285.3,0.65198,0.00021,20.29303]
[1779622760773,31.74,77154.98,285.3,0.65128,0.00021,20.30699]
[1779622765811,31.74,77155.04,285.3,0.6513,0.00021,20.30658]
[1779622771853,31.74,77157.47,285.3,0.65185,0.00021,20.29168]
[1779622776888,31.74,77158.26,285.3,0.65202,0.00021,20.2882]
[1779622781923,31.73,77158.47,285.3,0.65207,0.00021,20.28718]
[1779622786958,31.73,77157.68,285.3,0.65191,0.00021,20.29046]
[1779622790688,31.73,77155.79,285.3,0.65151,0.00021,20.2985]
[1779622790789,31.73,77156.19,285.3,0.6516,0.00021,20.29674]
[1779622791813,31.73,77156.19,285.3,0.6516,0.00021,20.29674]
[1779622791914,31.73,77157.08,285.3,0.65179,0.00021,20.2929]
[1779622797029,31.73,77158.39,285.3,0.65207,0.00021,20.28719]
[1779622803071,31.73,77158.2,285.3,0.65204,0.00021,20.28791]
[1779622808111,31.73,77164.92,285.3,0.65346,0.00021,20.25889]
[1779622809117,31.73,77172.23,285.3,0.65501,0.00021,20.22711]
[1779622814153,31.73,77172.37,285.3,0.65503,0.00021,20.22669]
[1779622819190,31.73,77173.31,285.3,0.65522,0.00021,20.22276]
[1779622824226,31.74,77174.46,285.3,0.65546,0.00021,20.21793]
[1779622829261,31.74,77171.82,285.3,0.65489,0.00021,20.22972]
[1779622834296,31.74,77171.9,285.3,0.65492,0.00021,20.22521]
[1779622839331,31.74,77174.37,285.3,0.65543,0.00021,20.21466]
[1779622845373,31.75,77174.02,285.3,0.65534,0.00021,20.21654]
[1779622850408,31.75,77171.05,285.3,0.6547,0.00021,20.2298]
[1779622855444,31.75,77169.73,285.3,0.65441,0.00021,20.23579]
[1779622861486,31.75,77171.27,285.3,0.65472,0.00021,20.22935]
[1779622866521,31.76,77172.4,285.3,0.65495,0.00021,20.22462]
[1779622879612,31.76,77172.3,285.3,0.65491,0.00021,20.2256]
[1779622885654,31.76,77172.6,285.3,0.65496,0.00021,20.22453]
[1779622890689,31.77,77172.24,285.3,0.65487,0.00021,20.22633]
[1779622895724,31.77,77171.17,285.3,0.65466,0.00021,20.22682]
[1779622900758,31.77,77168.88,285.3,0.65417,0.00021,20.23693]
[1779622904787,31.77,77163.79,285.3,0.65309,0.00021,20.25907]
[1779622909823,31.77,77161.22,285.3,0.65254,0.00021,20.2702]
[1779622914859,31.77,77159.16,285.3,0.65211,0.00021,20.27905]
[1779622919894,31.77,77157.23,285.3,0.6517,0.00021,20.28725]
[1779622925727,31.77,77156.64,285.3,0.65158,0.00021,20.28974]
[1779622929807,31.77,77154.14,285.3,0.65105,0.00021,20.30028]
[1779622929965,31.77,77152.27,285.3,0.65066,0.00021,20.30817]
[1779622931525,31.77,77152.51,285.3,0.65071,0.00021,20.30712]
[1779622931858,31.77,77152.51,285.3,0.65071,0.00021,20.30712]
[1779622933993,31.77,77148.87,285.3,0.64994,0.00021,20.32246]
[1779622939032,31.77,77148.77,285.3,0.64992,0.00021,20.32282]
[1779622944067,31.77,77148.3,285.3,0.64982,0.00021,20.32474]
[1779622949102,31.77,77145.67,285.3,0.64927,0.00021,20.33575]
[1779622949401,31.77,77145.67,285.3,0.64927,0.00021,20.33575]
[1779622952123,31.77,77145.7,285.3,0.6493,0.00021,20.3312]
[1779622957162,31.76,77145.58,285.3,0.64928,0.00021,20.33158]
[1779622963204,31.76,77141.08,285.3,0.64834,0.00021,20.3503]
[1779622969246,31.76,77139.84,285.3,0.64808,0.00021,20.35521]
[1779622970553,31.76,77139.84,285.3,0.64808,0.00021,20.35521]
[1779622970562,31.76,77142.02,285.3,0.64855,0.00021,20.34604]
[1779622976295,31.76,77141.0,285.3,0.64834,0.00021,20.35007]
[1779622978611,31.76,77141.13,285.3,0.64837,0.00021,20.34948]
[1779622978712,31.75,77140.87,285.3,0.64832,0.00021,20.35053]
[1779622980123,31.75,77140.87,285.3,0.64832,0.00021,20.35053]
[1779622980225,31.75,77139.63,285.3,0.64806,0.00021,20.35563]
[1779622985359,31.75,77137.29,285.3,0.64757,0.00021,20.36515]
[1779622986228,31.75,77137.29,285.3,0.64757,0.00021,20.36515]
[1779622986617,31.75,77137.29,285.3,0.64757,0.00021,20.36515]
[1779622990053,31.75,77137.52,285.3,0.64763,0.00021,20.36404]
[1779622990115,31.75,77137.52,285.3,0.64764,0.00021,20.36394]
[1779622990777,31.75,77130.91,285.3,0.64622,0.00021,20.39136]
[1779622996436,31.74,77131.53,285.3,0.64638,0.00021,20.3884]
[1779622999457,31.74,77136.04,285.3,0.64735,0.00021,20.36951]
[1779623004494,31.74,77136.75,285.3,0.64751,0.00021,20.36634]
[1779623009529,31.74,77136.43,285.3,0.64745,0.00021,20.36746]
[1779623014564,31.73,77136.11,285.3,0.64742,0.00021,20.36423]
[1779623018576,31.73,77136.27,285.3,0.64746,0.00021,20.36344]
[1779623018592,31.73,77136.4,285.3,0.64749,0.00021,20.36286]
[1779623019599,31.73,77143.73,285.3,0.64905,0.00021,20.33213]
[1779623023289,31.73,77144.55,285.3,0.64923,0.00021,20.32862]
[1779623023627,31.73,77147.47,285.3,0.64985,0.00021,20.31627]
[1779623028662,31.73,77150.51,285.3,0.65051,0.00021,20.3032]
[1779623029675,31.73,77150.51,285.3,0.65051,0.00021,20.3032]
[1779623034956,31.73,77153.16,285.3,0.65108,0.00021,20.29177]
[1779623035007,31.73,77153.3,285.3,0.65111,0.00021,20.29112]
[1779623035361,31.73,77153.3,285.3,0.65111,0.00021,20.29112]
[1779623035711,31.73,77153.25,285.3,0.6511,0.00021,20.29133]
[1779623040747,31.72,77153.3,285.3,0.65112,0.00021,20.29097]
[1779623045781,31.72,77153.88,285.3,0.65125,0.00021,20.28835]
[1779623050817,31.72,77153.88,285.3,0.65126,0.00021,20.2882]
[1779623055992,31.72,77154.9,285.3,0.65148,0.00021,20.28378]
[1779623061730,31.72,77156.8,285.3,0.65189,0.00021,20.27541]
[1779623067936,31.72,77156.62,285.3,0.65186,0.00021,20.27599]
[1779623072971,31.71,77156.82,285.3,0.65194,0.00021,20.27063]
[1779623079013,31.71,77156.64,285.3,0.65191,0.00021,20.27123]
[1779623083042,31.71,77160.13,285.3,0.65265,0.00021,20.25607]
[1779623088077,31.71,77161.02,285.3,0.65285,0.00021,20.25215]
[1779623093112,31.71,77160.58,285.3,0.65276,0.00021,20.25398]
[1779623100161,31.71,77160.65,285.3,0.65278,0.00021,20.25359]
[1779623105196,31.71,77161.28,285.3,0.65291,0.00021,20.25081]
[1779623110231,31.71,77161.68,285.3,0.653,0.00021,20.24905]
[1779623117280,31.71,77161.58,285.3,0.65298,0.00021,20.24943]
[1779623120301,31.71,77165.05,285.3,0.65372,0.00021,20.2344]
[1779623122315,31.71,77168.81,285.3,0.65451,0.00021,20.21806]
[1779623124329,31.71,77174.97,285.3,0.65582,0.00021,20.19114]
[1779623129364,31.71,77175.46,285.3,0.65591,0.00021,20.18919]
[1779623134864,31.71,77175.85,285.3,0.65601,0.00021,20.18327]
[1779623135406,31.71,77179.73,285.3,0.65683,0.00021,20.16625]
[1779623140441,31.72,77180.32,285.3,0.65694,0.00021,20.16396]
[1779623146483,31.72,77180.16,285.3,0.65689,0.00021,20.16503]
[1779623151518,31.72,77183.71,285.3,0.65762,0.00021,20.14961]
[1779623156553,31.73,77183.28,285.3,0.65752,0.00021,20.15188]
[1779623160197,31.73,77183.33,285.3,0.65752,0.00021,20.15179]
[1779623160235,31.73,77184.5,285.3,0.65776,0.00021,20.1467]
[1779623161325,31.73,77184.5,285.3,0.65776,0.00021,20.1467]
[1779623160581,31.73,77188.71,285.3,0.65865,0.00021,20.12794]
[1779623161921,31.73,77188.25,285.3,0.65855,0.00021,20.13004]
[1779623165966,31.73,77189.41,285.3,0.65879,0.00021,20.12499]
[1779623166067,31.73,77189.6,285.3,0.65883,0.00021,20.12419]
[1779623170771,31.73,77189.51,285.3,0.6588,0.00021,20.12475]
[1779623170813,31.73,77190.38,285.3,0.65899,0.00021,20.1209]
[1779623172283,31.73,77209.13,285.3,0.66292,0.00021,20.03612]
[1779623172665,31.73,77215.84,285.3,0.66433,0.00021,20.00528]
[1779623175686,31.74,77220.83,285.3,0.66536,0.00021,19.98247]
[1779623180721,31.74,77220.68,285.3,0.66531,0.00021,19.98373]
[1779623185308,31.74,77220.09,285.3,0.66517,0.00021,19.98667]
[1779623184751,31.75,77212.8,285.3,0.66364,0.00021,20.02052]
[1779623185758,31.75,77208.7,285.3,0.66278,0.00021,20.03939]
[1779623190793,31.75,77206.86,285.3,0.66238,0.00021,20.04806]
[1779623195853,31.75,77206.69,285.3,0.66236,0.00021,20.0447]
[1779623200888,31.75,77206.26,285.3,0.66226,0.00021,20.04694]
[1779623205925,31.76,77206.14,285.3,0.66222,0.00021,20.04775]
[1779623210960,31.76,77206.18,285.3,0.66222,0.00021,20.04785]
[1779623215995,31.76,77204.3,285.3,0.66181,0.00021,20.05669]
[1779623220031,31.77,77200.34,285.3,0.66096,0.00021,20.07501]
[1779623225061,31.77,77200.68,285.3,0.66102,0.00021,20.07387]
[1779623230096,31.77,77200.82,285.3,0.66103,0.00021,20.07363]
[1779623234701,31.78,77200.62,285.3,0.66097,0.00021,20.07484]
[1779623235133,31.78,77195.89,285.3,0.65998,0.00021,20.09624]
[1779623240168,31.78,77194.18,285.3,0.6596,0.00021,20.10419]
[1779623242421,31.78,77192.59,285.3,0.65927,0.00021,20.1114]
[1779623243189,31.78,77192.75,285.3,0.6593,0.00021,20.11078]
[1779623244302,31.78,77192.75,285.3,0.6593,0.00021,20.11078]
[1779623244328,31.78,77192.7,285.3,0.65928,0.00021,20.11104]
[1779623247250,31.78,77195.17,285.3,0.6598,0.00021,20.10005]
[1779623247332,31.78,77196.69,285.3,0.66012,0.00021,20.09328]
[1779623253262,31.79,77196.31,285.3,0.66005,0.00021,20.09089]
[1779623257306,31.79,77196.46,285.3,0.66008,0.00021,20.09034]
[1779623257408,31.79,77196.49,285.3,0.66008,0.00021,20.09025]
[1779623263332,31.79,77195.09,285.3,0.65978,0.00021,20.09676]
[1779623268367,31.79,77193.75,285.3,0.65949,0.00021,20.1029]
[1779623273402,31.79,77195.53,285.3,0.65986,0.00021,20.09502]
[1779623278437,31.79,77193.88,285.3,0.65951,0.00021,20.10251]
[1779623283472,31.79,77193.65,285.3,0.65946,0.00021,20.10359]
[1779623288507,31.79,77193.24,285.3,0.65937,0.00021,20.10546]
[1779623293542,31.79,77193.4,285.3,0.6594,0.00021,20.10477]
[1779623298577,31.79,77193.73,285.3,0.65947,0.00021,20.10331]
[1779623303612,31.79,77193.05,285.3,0.65933,0.00021,20.10638]
[1779623308647,31.8,77193.0,285.3,0.65931,0.00021,20.10666]
[1779623313682,31.8,77193.17,285.3,0.65937,0.00021,20.1016]
[1779623318717,31.8,77193.25,285.3,0.65938,0.00021,20.10133]
[1779623323752,31.8,77193.7,285.3,0.65947,0.00021,20.09941]
[1779623328787,31.8,77196.52,285.3,0.66006,0.00021,20.08692]
[1779623333822,31.8,77196.83,285.3,0.66012,0.00021,20.0857]
[1779623338856,31.8,77196.8,285.3,0.6601,0.00021,20.08598]
[1779623343892,31.8,77197.09,285.3,0.66016,0.00021,20.0848]
[1779623345906,31.8,77201.81,285.3,0.66115,0.00021,20.06357]
[1779623346668,31.8,77201.81,285.3,0.66115,0.00021,20.06357]
[1779623346743,31.8,77201.81,285.3,0.66115,0.00021,20.06357]
[1779623346913,31.8,77205.03,285.3,0.66182,0.00021,20.04902]
[1779623351948,31.81,77207.89,285.3,0.66241,0.00021,20.03632]
[1779623355840,31.81,77207.74,285.3,0.66237,0.00021,20.03714]
[1779623357934,31.81,77204.76,285.3,0.66174,0.00021,20.05088]
[1779623357991,31.81,77200.62,285.3,0.66087,0.00021,20.06967]
[1779623358997,31.81,77195.13,285.3,0.65971,0.00021,20.09441]
[1779623363483,31.81,77193.23,285.3,0.65931,0.00021,20.10296]
[1779623363025,31.81,77188.13,285.3,0.65824,0.00021,20.12571]
[1779623364031,31.81,77186.39,285.3,0.65787,0.00021,20.13343]
[1779623367053,31.81,77181.8,285.3,0.65691,0.00021,20.15368]
[1779623369712,31.81,77180.55,285.3,0.65664,0.00021,20.15913]
[1779623372088,31.81,77175.96,285.3,0.65571,0.00021,20.1748]
[1779623374102,31.81,77172.23,285.3,0.65492,0.00021,20.19108]
[1779623379137,31.81,77174.15,285.3,0.65533,0.00021,20.18266]
[1779623384172,31.81,77174.48,285.3,0.6554,0.00021,20.18119]
[1779623387193,31.81,77170.82,285.3,0.65463,0.00021,20.19712]
[1779623390214,31.81,77167.08,285.3,0.65384,0.00021,20.21331]
[1779623394242,31.81,77156.33,285.3,0.65156,0.00021,20.25941]
[1779623398270,31.81,77150.35,285.3,0.6503,0.00021,20.28469]
[1779623400503,31.81,77149.25,285.3,0.65007,0.00021,20.28929]
[1779623402300,31.8,77145.93,285.3,0.64937,0.00021,20.30317]
[1779623407337,31.8,77142.27,285.3,0.6486,0.00021,20.31832]
[1779623411837,31.8,77141.35,285.3,0.6484,0.00021,20.32227]
[1779623412372,31.8,77152.73,285.3,0.65082,0.00021,20.27425]
[1779623413379,31.8,77156.35,285.3,0.65159,0.00021,20.25877]
[1779623418414,31.8,77157.09,285.3,0.65175,0.00021,20.25559]
[1779623423450,31.8,77163.22,285.3,0.65305,0.00021,20.22929]
[1779623428485,31.8,77163.73,285.3,0.65316,0.00021,20.22706]
[1779623431506,31.8,77159.15,285.3,0.65221,0.00021,20.24239]
[1779623436541,31.8,77159.28,285.3,0.65224,0.00021,20.2419]
[1779623442483,31.8,77159.49,285.3,0.65228,0.00021,20.24105]
[1779623442583,31.8,77166.45,285.3,0.65375,0.00021,20.21113]
[1779623445604,31.8,77169.66,285.3,0.65443,0.00021,20.19734]
[1779623448625,31.81,77174.1,285.3,0.65536,0.00021,20.17815]
[1779623448654,31.81,77174.1,285.3,0.65536,0.00021,20.17815]
[1779623453660,31.81,77176.17,285.3,0.65578,0.00021,20.16943]
[1779623456011,31.81,77176.14,285.3,0.65577,0.00021,20.16961]
[1779623459702,31.81,77172.85,285.3,0.65506,0.00021,20.18424]
[1779623467758,31.82,77174.59,285.3,0.65542,0.00021,20.177]
[1779623472793,31.82,77175.99,285.3,0.6557,0.00021,20.17119]
[1779623480849,31.82,77175.73,285.3,0.65562,0.00021,20.17278]
[1779623485884,31.83,77174.8,285.3,0.65541,0.00021,20.17711]
[1779623490919,31.83,77174.8,285.3,0.6554,0.00021,20.17739]
[1779623495957,31.83,77170.87,285.3,0.65458,0.00021,20.19041]
[1779623500992,31.84,77172.92,285.3,0.655,0.00021,20.18178]
[1779623506027,31.84,77172.51,285.3,0.6549,0.00021,20.18392]
[1779623511062,31.84,77172.15,285.3,0.65481,0.00021,20.18582]
[1779623517104,31.85,77172.47,285.3,0.65486,0.00021,20.18483]
[1779623522139,31.85,77174.65,285.3,0.6553,0.00021,20.17565]
[1779623528181,31.86,77176.22,285.3,0.65562,0.00021,20.1692]
[1779623533216,31.86,77174.94,285.3,0.65533,0.00021,20.17515]
[1779623539258,31.86,77173.45,285.3,0.655,0.00021,20.182]
[1779623544293,31.87,77174.02,285.3,0.65511,0.00021,20.17982]
[1779623549328,31.87,77173.86,285.3,0.65506,0.00021,20.18079]
[1779623555370,31.87,77173.34,285.3,0.65496,0.00021,20.17898]
[1779623559398,31.87,77167.57,285.3,0.65373,0.00021,20.20417]
[1779623564433,31.88,77168.41,285.3,0.6539,0.00021,20.20073]
[1779623569468,31.88,77168.29,285.3,0.65387,0.00021,20.20142]
[1779623574504,31.88,77169.43,285.3,0.6541,0.00021,20.19668]
[1779623576518,31.88,77172.62,285.3,0.65477,0.00021,20.18294]
[1779623581553,31.88,77172.89,285.3,0.65482,0.00021,20.18206]
[1779623587594,31.89,77172.45,285.3,0.65471,0.00021,20.18425]
[1779623594459,31.89,77172.32,285.3,0.65468,0.00021,20.18495]
[1779623594644,31.89,77176.1,285.3,0.65547,0.00021,20.16869]
[1779623599679,31.89,77178.72,285.3,0.656,0.00021,20.15756]
[1779623604716,31.9,77181.38,285.3,0.65655,0.00021,20.14624]
[1779623610758,31.9,77177.91,285.3,0.6558,0.00021,20.16181]
[1779623616802,31.9,77177.95,285.3,0.65582,0.00021,20.15751]
[1779623621837,31.91,77178.19,285.3,0.65587,0.00021,20.15665]
[1779623626872,31.91,77177.85,285.3,0.65579,0.00021,20.15832]
[1779623632474,31.91,77177.86,285.3,0.65578,0.00021,20.15835]
[1779623637949,31.91,77179.74,285.3,0.65617,0.00021,20.15047]
[1779623642987,31.91,77184.62,285.3,0.65718,0.00021,20.12931]
[1779623645957,31.92,77185.48,285.3,0.65736,0.00021,20.12564]
[1779623646007,31.92,77184.91,285.3,0.65723,0.00021,20.12821]
[1779623646999,31.92,77184.91,285.3,0.65723,0.00021,20.12821]
[1779623647014,31.92,77185.38,285.3,0.65733,0.00021,20.1262]
[1779623650314,31.92,77186.53,285.3,0.65757,0.00021,20.12125]
[1779623650322,31.92,77186.71,285.3,0.6576,0.00021,20.12052]
[1779623653234,31.92,77188.49,285.3,0.65797,0.00021,20.11279]
[1779623653309,31.92,77189.42,285.3,0.65816,0.00021,20.10874]
[1779623654063,31.92,77195.14,285.3,0.65936,0.00021,20.08336]
[1779623657191,31.92,77195.72,285.3,0.65948,0.00021,20.08087]
[1779623657222,31.92,77195.72,285.3,0.65948,0.00021,20.08087]
[1779623657275,31.92,77196.7,285.3,0.65968,0.00021,20.07655]
[1779623658097,31.92,77183.66,285.3,0.65694,0.00021,20.13436]
[1779623659104,31.92,77183.06,285.3,0.65682,0.00021,20.13699]
[1779623664139,31.92,77182.29,285.3,0.65666,0.00021,20.14034]
[1779623668845,31.92,77182.44,285.3,0.65669,0.00021,20.13964]
[1779623676222,31.92,77191.43,285.3,0.65861,0.00021,20.09555]
[1779623681260,31.92,77192.11,285.3,0.65874,0.00021,20.09277]
[1779623686295,31.93,77192.04,285.3,0.65872,0.00021,20.0932]
[1779623688846,31.93,77192.07,285.3,0.65872,0.00021,20.09307]
[1779623689704,31.93,77192.44,285.3,0.6588,0.00021,20.09142]
[1779623690352,31.93,77192.51,285.3,0.65882,0.00021,20.09111]
[1779623690454,31.93,77192.41,285.3,0.6588,0.00021,20.09155]
[1779623696365,31.92,77192.6,285.3,0.65884,0.00021,20.09067]
[1779623700281,31.92,77192.5,285.3,0.65882,0.00021,20.09109]
[1779623700393,31.92,77189.24,285.3,0.65813,0.00021,20.10554]
[1779623705429,31.92,77188.27,285.3,0.65794,0.00021,20.1097]
[1779623710464,31.92,77187.83,285.3,0.65785,0.00021,20.1115]
[1779623715498,31.92,77188.93,285.3,0.65809,0.00021,20.10649]
[1779623720533,31.92,77190.12,285.3,0.65834,0.00021,20.10109]
[1779623725569,31.92,77191.8,285.3,0.6587,0.00021,20.09351]
[1779623730130,31.92,77191.56,285.3,0.65865,0.00021,20.09449]
[1779623730604,31.92,77191.49,285.3,0.65864,0.00021,20.09477]
[1779623732546,31.92,77191.45,285.3,0.65866,0.00021,20.09053]
[1779623732618,31.92,77191.59,285.3,0.65869,0.00021,20.08989]
[1779623733558,31.92,77191.59,285.3,0.65869,0.00021,20.08989]
[1779623733660,31.92,77191.59,285.3,0.65869,0.00021,20.08986]
[1779623734226,31.92,77191.59,285.3,0.65869,0.00021,20.08986]
[1779623734632,31.92,77191.61,285.3,0.6587,0.00021,20.08975]
[1779623735579,31.92,77191.61,285.3,0.6587,0.00021,20.08975]
[1779623735680,31.92,77191.49,285.3,0.65867,0.00021,20.09024]
[1779623736222,31.92,77191.49,285.3,0.65867,0.00021,20.09024]
[1779623736646,31.92,77191.41,285.3,0.65866,0.00021,20.0906]
[1779623737836,31.92,77191.41,285.3,0.65866,0.00021,20.0906]
[1779623738496,31.91,77192.99,285.3,0.65899,0.00021,20.08355]
[1779623739217,31.91,77193.08,285.3,0.65901,0.00021,20.08313]
[1779623739537,31.91,77193.08,285.3,0.65901,0.00021,20.08313]
[1779623748772,31.91,77192.74,285.3,0.65895,0.00021,20.08445]
[1779623748858,31.91,77192.74,285.3,0.65895,0.00021,20.08443]
[1779623749791,31.91,77192.74,285.3,0.65895,0.00021,20.08443]
[1779623750757,31.91,77210.21,285.3,0.66261,0.00021,20.00583]
[1779623751764,31.91,77212.64,285.3,0.66312,0.00021,19.99481]
[1779623754886,31.91,77212.92,285.3,0.66317,0.00021,19.99359]
[1779623755792,31.91,77205.45,285.3,0.66161,0.00021,20.0276]
[1779623760827,31.92,77205.09,285.3,0.66152,0.00021,20.02945]
[1779623765862,31.92,77205.61,285.3,0.66161,0.00021,20.02744]
[1779623769064,31.92,77205.33,285.3,0.66155,0.00021,20.02892]
[1779623769889,31.92,77213.43,285.3,0.66324,0.00021,19.99224]
[1779623771904,31.92,77216.54,285.3,0.66388,0.00021,19.97825]
[1779623774925,31.93,77219.67,285.3,0.66451,0.00021,19.96427]
[1779623776939,31.93,77223.91,285.3,0.66539,0.00021,19.94494]
[1779623781974,31.93,77223.85,285.3,0.66535,0.00021,19.94572]
[1779623787009,31.94,77225.87,285.3,0.66575,0.00021,19.93691]
[1779623791037,31.94,77220.0,285.3,0.66454,0.00021,19.95994]
[1779623794061,31.94,77215.78,285.3,0.66365,0.00021,19.97942]
[1779623799097,31.95,77212.33,285.3,0.66293,0.00021,19.99527]
[1779623807154,31.95,77212.24,285.3,0.6629,0.00021,19.99587]
[1779623812189,31.95,77210.04,285.3,0.66243,0.00021,20.00605]
[1779623817224,31.95,77209.9,285.3,0.6624,0.00021,20.00687]
[1779623822259,31.95,77210.02,285.3,0.66241,0.00021,20.00655]
[1779623827294,31.96,77210.5,285.3,0.6625,0.00021,20.00458]
[1779623833336,31.96,77208.95,285.3,0.66217,0.00021,20.0118]
[1779623840384,31.96,77208.78,285.3,0.66213,0.00021,20.01277]
[1779623841332,31.96,77208.78,285.3,0.66213,0.00021,20.01277]
[1779623842408,31.96,77200.71,285.3,0.66044,0.00021,20.04915]
[1779623843415,31.96,77195.35,285.3,0.65931,0.00021,20.07308]
[1779623848450,31.96,77194.4,285.3,0.65911,0.00021,20.07732]
[1779623849503,31.96,77194.4,285.3,0.65911,0.00021,20.07732]
[1779623849604,31.96,77194.4,285.3,0.65911,0.00021,20.07734]
[1779623855500,31.96,77196.07,285.3,0.65949,0.00021,20.06561]
[1779623856284,31.96,77196.07,285.3,0.65949,0.00021,20.06561]
[1779623856508,31.96,77195.87,285.3,0.65944,0.00021,20.06652]
[1779623858727,31.96,77195.87,285.3,0.65944,0.00021,20.06652]
[1779623858804,31.96,77195.87,285.3,0.65944,0.00021,20.06658]
[1779623859606,31.96,77195.87,285.3,0.65944,0.00021,20.06658]
[1779623859707,31.96,77195.87,285.3,0.65944,0.00021,20.0666]
[1779623860223,31.96,77195.87,285.3,0.65944,0.00021,20.0666]
[1779623860536,31.96,77195.88,285.3,0.65944,0.00021,20.06659]
[1779623865571,31.96,77195.77,285.3,0.65941,0.00021,20.06721]
[1779623868928,31.96,77195.77,285.3,0.65941,0.00021,20.06721]
[1779623868988,31.96,77195.79,285.3,0.65941,0.00021,20.06722]
[1779623870390,31.96,77196.27,285.3,0.65951,0.00021,20.06508]
[1779623870605,31.96,77200.33,285.3,0.66036,0.00021,20.04698]
[1779623871123,31.96,77200.33,285.3,0.66036,0.00021,20.04698]
[1779623871224,31.97,77200.33,285.3,0.66036,0.00021,20.04702]
[1779623878367,31.97,77198.4,285.3,0.65995,0.00021,20.0558]
[1779623878430,31.97,77198.4,285.3,0.65994,0.00021,20.0559]
[1779623880017,31.97,77198.4,285.3,0.65994,0.00021,20.0559]
[1779623880450,31.97,77198.35,285.3,0.65993,0.00021,20.05615]
[1779623885711,31.97,77198.32,285.3,0.65992,0.00021,20.05648]
[1779623890746,31.97,77198.2,285.3,0.65988,0.00021,20.05718]
[1779623895781,31.97,77198.36,285.3,0.65991,0.00021,20.05664]
[1779623900306,31.97,77195.95,285.3,0.6594,0.00021,20.06754]
[1779623900732,31.97,77195.95,285.3,0.6594,0.00021,20.06754]
[1779623905851,31.98,77191.82,285.3,0.65853,0.00021,20.08602]
[1779623910888,31.98,77192.13,285.3,0.65859,0.00021,20.08475]
[1779623915928,31.98,77193.27,285.3,0.65885,0.00021,20.0754]
[1779623920962,31.98,77193.13,285.3,0.65881,0.00021,20.07615]
[1779623929019,31.98,77195.0,285.3,0.6592,0.00021,20.06807]
[1779623934054,31.98,77193.68,285.3,0.65891,0.00021,20.07406]
[1779623940096,31.98,77194.73,285.3,0.65913,0.00021,20.06955]
[1779623945163,31.99,77194.92,285.3,0.65916,0.00021,20.06884]
[1779623950199,31.99,77195.03,285.3,0.65918,0.00021,20.06848]
[1779623954229,31.99,77204.16,285.3,0.66108,0.00021,20.02778]
[1779623955471,31.99,77204.16,285.3,0.66108,0.00021,20.02778]
[1779623955571,31.99,77203.91,285.3,0.66103,0.00021,20.02896]
[1779623957584,31.99,77203.8,285.3,0.661,0.00021,20.02951]
[1779623957685,31.99,77203.66,285.3,0.66097,0.00021,20.03019]
[1779623959275,31.99,77203.95,285.3,0.66103,0.00021,20.02895]
[1779623959376,31.99,77203.71,285.3,0.66098,0.00021,20.03008]
[1779623960393,31.99,77203.71,285.3,0.66098,0.00021,20.03008]
[1779623960488,31.99,77203.73,285.3,0.66098,0.00021,20.03004]
[1779623961194,31.99,77203.73,285.3,0.66098,0.00021,20.03004]
[1779623961278,31.99,77204.78,285.3,0.6612,0.00021,20.02537]
[1779623966313,31.99,77205.19,285.3,0.66127,0.00021,20.0238]
[1779623973362,32.0,77204.88,285.3,0.66122,0.00021,20.02116]
[1779623978397,32.0,77205.27,285.3,0.66129,0.00021,20.01967]
[1779623979439,32.0,77205.27,285.3,0.66129,0.00021,20.01967]
[1779623985452,32.01,77210.18,285.3,0.66229,0.00021,19.99798]
[1779623990487,32.01,77210.94,285.3,0.66243,0.00021,19.99495]
[1779623994515,32.01,77220.56,285.3,0.66442,0.00021,19.95148]
[1779623997535,32.01,77224.01,285.3,0.66513,0.00021,19.93593]
[1779624001564,32.02,77227.02,285.3,0.66574,0.00021,19.92248]
[1779624002572,32.02,77231.75,285.3,0.66672,0.00021,19.90072]
[1779624003269,32.02,77231.75,285.3,0.66672,0.00021,19.90072]
[1779624005395,32.02,77235.35,285.3,0.66745,0.00021,19.88426]
[1779624007222,32.02,77234.76,285.3,0.66732,0.00021,19.88728]
[1779624012642,32.03,77234.93,285.3,0.66732,0.00021,19.88715]
[1779624017677,32.03,77234.77,285.3,0.66727,0.00021,19.88833]
[1779624024726,32.04,77234.97,285.3,0.66729,0.00021,19.88793]
[1779624027591,32.04,77235.06,285.3,0.6673,0.00021,19.88766]
[1779624030142,32.04,77234.3,285.2,0.66714,0.00021,19.89133]
[1779624031775,32.04,77229.12,285.2,0.66609,0.00021,19.91107]
[1779624034511,32.04,77228.69,285.2,0.666,0.00021,19.91309]
[1779624034796,32.04,77228.89,285.2,0.66603,0.00021,19.91226]
[1779624036586,32.04,77229.45,285.2,0.66615,0.00021,19.90971]
[1779624036810,32.05,77229.33,285.2,0.66612,0.00021,19.91031]
[1779624038825,32.05,77225.05,285.2,0.66523,0.00021,19.9301]
[1779624043859,32.05,77225.28,285.2,0.66526,0.00021,19.92935]
[1779624046881,32.05,77220.31,285.2,0.66422,0.00021,19.95231]
[1779624051915,32.05,77219.51,285.2,0.66405,0.00021,19.95621]
[1779624053201,32.05,77219.51,285.2,0.66405,0.00021,19.95621]
[1779624053495,32.05,77219.25,285.2,0.66399,0.00021,19.95744]
[1779624058964,32.06,77219.51,285.2,0.66403,0.00021,19.9565]
[1779624062992,32.06,77215.17,285.2,0.66312,0.00021,19.97639]
[1779624067020,32.06,77212.01,285.2,0.66246,0.00021,19.99079]
[1779624070065,32.06,77212.05,285.2,0.66247,0.00021,19.99063]
[1779624076083,32.06,77206.85,285.2,0.66138,0.00021,20.01407]
[1779624081118,32.06,77201.77,285.2,0.66032,0.00021,20.03678]
[1779624082125,32.06,77196.19,285.2,0.65916,0.00021,20.06162]
[1779624088167,32.06,77195.75,285.2,0.65907,0.00021,20.06357]
[1779624093202,32.06,77197.23,285.2,0.6594,0.00021,20.05266]
[1779624106293,32.06,77196.69,285.2,0.65927,0.00021,20.05547]
[1779624111328,32.06,77196.84,285.2,0.65929,0.00021,20.05497]
[1779624116364,32.07,77197.06,285.2,0.65933,0.00021,20.05416]
[1779624121399,32.07,77197.08,285.2,0.65933,0.00021,20.05424]
[1779624126433,32.07,77197.22,285.2,0.65935,0.00021,20.0538]
[1779624131469,32.07,77197.23,285.2,0.65934,0.00021,20.05394]
[1779624136504,32.07,77196.07,285.2,0.65909,0.00021,20.05927]
[1779624137919,32.07,77196.07,285.2,0.65909,0.00021,20.05927]
[1779624138021,32.07,77196.34,285.2,0.65915,0.00021,20.05811]
[1779624139898,32.07,77196.21,285.2,0.65912,0.00021,20.05872]
[1779624139999,32.07,77196.21,285.2,0.65912,0.00021,20.05875]
[1779624140444,32.07,77196.21,285.2,0.65912,0.00021,20.05875]
[1779624140533,32.08,77196.18,285.2,0.65911,0.00021,20.05892]
[1779624144635,32.08,77193.36,285.2,0.65851,0.00021,20.07148]
[1779624145245,32.08,77193.36,285.2,0.65851,0.00021,20.07148]
[1779624144736,32.08,77182.39,285.2,0.65622,0.00021,20.11958]
[1779624147582,32.08,77179.71,285.2,0.65565,0.00021,20.13122]
[1779624152618,32.08,77177.92,285.2,0.6553,0.00021,20.13458]
[1779624162688,32.08,77177.51,285.2,0.65522,0.00021,20.13633]
[1779624164702,32.08,77174.17,285.2,0.65452,0.00021,20.15076]
[1779624171751,32.08,77175.62,285.2,0.65482,0.00021,20.14458]
[1779624177794,32.08,77175.75,285.2,0.65484,0.00021,20.14419]
[1779624182829,32.08,77173.93,285.2,0.65445,0.00021,20.15217]
[1779624190884,32.08,77174.04,285.2,0.65446,0.00021,20.15189]
[1779624195922,32.08,77174.25,285.2,0.6545,0.00021,20.15113]
[1779624200957,32.09,77174.56,285.2,0.65456,0.00021,20.14994]
[1779624205992,32.09,77174.63,285.2,0.65457,0.00021,20.14979]
[1779624213041,32.09,77171.5,285.2,0.65393,0.00021,20.15905]
[1779624215055,32.09,77168.4,285.2,0.65327,0.00021,20.17237]
[1779624222104,32.09,77168.34,285.2,0.65326,0.00021,20.17269]
[1779624229153,32.09,77166.12,285.2,0.65279,0.00021,20.1822]
[1779624234188,32.09,77163.66,285.2,0.65227,0.00021,20.19268]
[1779624238216,32.09,77169.74,285.2,0.65355,0.00021,20.16673]
[1779624243251,32.09,77168.29,285.2,0.65324,0.00021,20.173]
[1779624248286,32.09,77165.62,285.2,0.65268,0.00021,20.18442]
[1779624253321,32.09,77162.96,285.2,0.65212,0.00021,20.19571]
[1779624256957,32.09,77163.34,285.2,0.6522,0.00021,20.19407]
[1779624257177,32.09,77163.34,285.2,0.6522,0.00021,20.19407]
[1779624261378,32.09,77170.83,285.2,0.65378,0.00021,20.16208]
[1779624266412,32.09,77172.6,285.2,0.65415,0.00021,20.15457]
[1779624271447,32.09,77173.1,285.2,0.65428,0.00021,20.14807]
[1779624276482,32.09,77173.6,285.2,0.65438,0.00021,20.14593]
[1779624282525,32.09,77173.11,285.2,0.65428,0.00021,20.14806]
[1779624287559,32.09,77173.56,285.2,0.65437,0.00021,20.14613]
[1779624293602,32.09,77173.38,285.2,0.65433,0.00021,20.14691]
[1779624298636,32.09,77173.08,285.2,0.65427,0.00021,20.1482]
[1779624303683,32.09,77173.91,285.2,0.65444,0.00021,20.14462]
[1779624305242,32.09,77173.91,285.2,0.65444,0.00021,20.14462]
[1779624305291,32.09,77173.91,285.2,0.65444,0.00021,20.14462]
[1779624305298,32.09,77173.91,285.2,0.65444,0.00021,20.14462]
[1779624305697,32.09,77179.03,285.2,0.65552,0.00021,20.12251]
[1779624306704,32.09,77183.4,285.2,0.65644,0.00021,20.10355]
[1779624309943,32.09,77183.8,285.2,0.65652,0.00021,20.10187]
[1779624309959,32.09,77183.8,285.2,0.65652,0.00021,20.10187]
[1779624310041,32.09,77184.12,285.2,0.65658,0.00021,20.10051]
[1779624310732,32.09,77176.76,285.2,0.65504,0.00021,20.13248]
[1779624315767,32.09,77173.88,285.2,0.65443,0.00021,20.14492]
[1779624317781,32.09,77170.26,285.2,0.65367,0.00021,20.16046]
[1779624319288,32.09,77170.26,285.2,0.65367,0.00021,20.16046]
[1779624319322,32.09,77169.88,285.2,0.65359,0.00021,20.16208]
[1779624319879,32.09,77169.88,285.2,0.65359,0.00021,20.16208]
[1779624319953,32.09,77170.0,285.2,0.65361,0.00021,20.16156]
[1779624325836,32.09,77170.23,285.2,0.65366,0.00021,20.16055]
[1779624330872,32.09,77169.98,285.2,0.65361,0.00021,20.16161]
[1779624337921,32.09,77170.14,285.2,0.65367,0.00021,20.15656]
[1779624343965,32.09,77169.08,285.2,0.65345,0.00021,20.16115]
[1779624345979,32.09,77164.77,285.2,0.65254,0.00021,20.17953]
[1779624353096,32.09,77163.55,285.2,0.65228,0.00021,20.18469]
[1779624359070,32.09,77163.57,285.2,0.65229,0.00021,20.18454]
[1779624364105,32.09,77164.33,285.2,0.65245,0.00021,20.18123]
[1779624369140,32.09,77163.53,285.2,0.65229,0.00021,20.18453]
[1779624374174,32.09,77163.56,285.2,0.6523,0.00021,20.18429]
[1779624375182,32.09,77159.82,285.2,0.65151,0.00021,20.20011]
[1779624380216,32.09,77159.19,285.2,0.65139,0.00021,20.20257]
[1779624385260,32.09,77160.74,285.2,0.65173,0.00021,20.19582]
[1779624390295,32.08,77160.86,285.2,0.65176,0.00021,20.19515]
[1779624395330,32.08,77160.83,285.2,0.65178,0.00021,20.19074]
[1779624400367,32.08,77160.83,285.2,0.65179,0.00021,20.19061]
[1779624405402,32.08,77160.07,285.2,0.65164,0.00021,20.19367]
[1779624411444,32.08,77158.48,285.2,0.65131,0.00021,20.20021]
[1779624420507,32.07,77158.4,285.2,0.65131,0.00021,20.20024]
[1779624423528,32.07,77155.19,285.2,0.65064,0.00021,20.21365]
[1779624428567,32.07,77155.4,285.2,0.65069,0.00021,20.21255]
[1779624433602,32.07,77155.43,285.2,0.65071,0.00021,20.2122]
[1779624438636,32.06,77155.48,285.2,0.65073,0.00021,20.21178]
[1779624445687,32.06,77154.85,285.2,0.65061,0.00021,20.21413]
[1779624453742,32.06,77154.07,285.2,0.65049,0.00021,20.21268]
[1779624458777,32.06,77153.63,285.2,0.6504,0.00021,20.21432]
[1779624464818,32.05,77152.83,285.2,0.65025,0.00021,20.21742]
[1779624468847,32.05,77156.45,285.2,0.65102,0.00021,20.20203]
[1779624479924,32.05,77156.87,285.2,0.65112,0.00021,20.19992]
[1779624487980,32.04,77156.21,285.2,0.651,0.00021,20.20245]
[1779624497271,32.04,77156.21,285.2,0.651,0.00021,20.20245]
[1779624503086,32.04,77157.1,285.2,0.65121,0.00021,20.1982]
[1779624509129,32.04,77157.86,285.2,0.65138,0.00021,20.19482]
[1779624518193,32.03,77157.51,285.2,0.65134,0.00021,20.19166]
[1779624523228,32.03,77157.92,285.2,0.65143,0.00021,20.18978]
[1779624528263,32.03,77154.48,285.2,0.65071,0.00021,20.20416]
[1779624533298,32.03,77154.05,285.2,0.65063,0.00021,20.20577]
[1779624538333,32.03,77150.19,285.2,0.64982,0.00021,20.2218]
[1779624539505,32.03,77150.19,285.2,0.64982,0.00021,20.2218]
[1779624545382,32.02,77150.65,285.2,0.64994,0.00021,20.21954]
[1779624548403,32.02,77143.59,285.2,0.64844,0.00021,20.24902]
[1779624550569,32.02,77143.69,285.2,0.64845,0.00021,20.24871]
[1779624550630,32.03,77143.36,285.2,0.64838,0.00021,20.25025]
[1779624551256,32.03,77143.36,285.2,0.64838,0.00021,20.25025]
[1779624551424,32.03,77135.39,285.2,0.64668,0.00021,20.28315]
[1779624552301,32.03,77135.39,285.2,0.64668,0.00021,20.28315]
[1779624552432,32.03,77135.77,285.2,0.64676,0.00021,20.28168]
[1779624556460,32.03,77131.92,285.2,0.64592,0.00021,20.29774]
[1779624561495,32.03,77134.35,285.2,0.64643,0.00021,20.28813]
[1779624566530,32.04,77131.0,285.2,0.6457,0.00021,20.30214]
[1779624571565,32.04,77130.41,285.2,0.64558,0.00021,20.30045]
[1779624572412,32.04,77130.41,285.2,0.64558,0.00021,20.30045]
[1779624572571,32.04,77128.88,285.2,0.64525,0.00021,20.30677]
[1779624573597,32.04,77128.88,285.2,0.64525,0.00021,20.30677]
[1779624573698,32.04,77127.95,285.2,0.64505,0.00021,20.31059]
[1779624574513,32.04,77127.95,285.2,0.64505,0.00021,20.31059]
[1779624574572,32.04,77127.95,285.2,0.64505,0.00021,20.31063]
[1779624577619,32.04,77127.28,285.2,0.64491,0.00021,20.31342]
[1779624577721,32.04,77126.27,285.2,0.64469,0.00021,20.31754]
[1779624578433,32.04,77126.27,285.2,0.64469,0.00021,20.31754]
[1779624578615,32.05,77126.29,285.2,0.64469,0.00021,20.31749]
[1779624579469,32.05,77126.29,285.2,0.64469,0.00021,20.31749]
[1779624579621,32.05,77125.48,285.2,0.64452,0.00021,20.3208]
[1779624580160,32.05,77125.48,285.2,0.64452,0.00021,20.3208]
[1779624580493,32.05,77125.48,285.2,0.64452,0.00021,20.3208]
[1779624588685,32.05,77128.81,285.2,0.64522,0.00021,20.30751]
[1779624590176,32.05,77129.23,285.2,0.6453,0.00021,20.30584]
[1779624590699,32.05,77130.26,285.2,0.64552,0.00021,20.30169]
[1779624595471,32.05,77130.33,285.2,0.64553,0.00021,20.30151]
[1779624595734,32.05,77131.61,285.2,0.6458,0.00021,20.29636]
[1779624597618,32.05,77134.58,285.2,0.64643,0.00021,20.28426]
[1779624597748,32.05,77134.3,285.2,0.64637,0.00021,20.28545]
[1779624601004,32.05,77133.72,285.2,0.64624,0.00021,20.28791]
[1779624601776,32.05,77136.54,285.2,0.64684,0.00021,20.2764]
[1779624602277,32.05,77136.54,285.2,0.64684,0.00021,20.2764]
[1779624602783,32.05,77138.32,285.2,0.64722,0.00021,20.26909]
[1779624607818,32.05,77137.95,285.2,0.64713,0.00021,20.27068]
[1779624612853,32.05,77138.05,285.2,0.64715,0.00021,20.27032]
[1779624617888,32.06,77138.26,285.2,0.64719,0.00021,20.2695]
[1779624622923,32.06,77138.6,285.2,0.64726,0.00021,20.26814]
[1779624627958,32.06,77136.19,285.2,0.64672,0.00021,20.27866]
[1779624633726,32.07,77135.75,285.2,0.64661,0.00021,20.28084]
[1779624639037,32.08,77134.51,285.2,0.64632,0.00021,20.28255]
[1779624639898,32.08,77134.51,285.2,0.64632,0.00021,20.28255]
[1779624640045,32.08,77133.38,285.2,0.64608,0.00021,20.28729]
[1779624643066,32.08,77129.99,285.2,0.64535,0.00021,20.30117]
[1779624648101,32.08,77129.3,285.2,0.6452,0.00021,20.30407]
[1779624653136,32.08,77129.73,285.2,0.64529,0.00021,20.30244]
[1779624658171,32.09,77129.66,285.2,0.64527,0.00021,20.30285]
[1779624663206,32.09,77129.19,285.2,0.64516,0.00021,20.30483]
[1779624668241,32.09,77125.63,285.2,0.6444,0.00021,20.31928]
[1779624670390,32.09,77124.01,285.2,0.64406,0.00021,20.32583]
[1779624670469,32.09,77123.09,285.2,0.64386,0.00021,20.32955]
[1779624671055,32.09,77123.09,285.2,0.64386,0.00021,20.32955]
[1779624671263,32.09,77123.18,285.2,0.64388,0.00021,20.3292]
[1779624672320,32.09,77123.18,285.2,0.64388,0.00021,20.3292]
[1779624672414,32.09,77123.25,285.2,0.64389,0.00021,20.32893]
[1779624675464,32.09,77123.29,285.2,0.6439,0.00021,20.3288]
[1779624675562,32.09,77123.44,285.2,0.64393,0.00021,20.3282]
[1779624676187,32.09,77123.44,285.2,0.64393,0.00021,20.3282]
[1779624676299,32.09,77123.5,285.2,0.64394,0.00021,20.32798]
[1779624680239,32.09,77123.5,285.2,0.64394,0.00021,20.32801]
[1779624680654,32.09,77123.5,285.2,0.64394,0.00021,20.32801]
[1779624686474,32.09,77122.98,285.2,0.64383,0.00021,20.33017]
[1779624692415,32.09,77122.09,285.2,0.64366,0.00021,20.32944]
[1779624697450,32.09,77121.59,285.2,0.64355,0.00021,20.33148]
[1779624702018,32.09,77121.55,285.2,0.64354,0.00021,20.33167]
[1779624702485,32.09,77121.31,285.2,0.64349,0.00021,20.33264]
[1779624705510,32.09,77121.96,285.2,0.64363,0.00021,20.33005]
[1779624705619,32.09,77121.96,285.2,0.64363,0.00021,20.33005]
[1779624705754,32.09,77121.59,285.2,0.64355,0.00021,20.33154]
[1779624706859,32.09,77099.78,285.2,0.63889,0.00021,20.41761]
[1779624709534,32.09,77093.89,285.2,0.63763,0.00021,20.44033]
[1779624710541,32.09,77090.36,285.2,0.63688,0.00021,20.45388]
[1779624715576,32.09,77094.59,285.2,0.63778,0.00021,20.43768]
[1779624720610,32.09,77097.72,285.2,0.63846,0.00021,20.42553]
[1779624725647,32.09,77097.89,285.2,0.6385,0.00021,20.4247]
[1779624730681,32.09,77095.7,285.2,0.63804,0.00021,20.43298]
[1779624735720,32.08,77094.61,285.2,0.63782,0.00021,20.43702]
[1779624739749,32.08,77091.2,285.2,0.63709,0.00021,20.44998]
[1779624744784,32.08,77090.82,285.2,0.63702,0.00021,20.45134]
[1779624749819,32.08,77089.23,285.2,0.63668,0.00021,20.45733]
[1779624754855,32.08,77089.83,285.2,0.63684,0.00021,20.45061]
[1779624759448,32.08,77089.8,285.2,0.63683,0.00021,20.45067]
[1779624761337,32.08,77088.68,285.2,0.63659,0.00021,20.45493]
[1779624761904,32.08,77083.95,285.2,0.63558,0.00021,20.47289]
[1779624763918,32.07,77080.08,285.2,0.63476,0.00022,20.48738]
[1779624766773,32.07,77080.26,285.2,0.6348,0.00022,20.48655]
[1779624767946,32.07,77086.48,285.2,0.63615,0.00021,20.4628]
[1779624768819,32.07,77086.48,285.2,0.63615,0.00021,20.4628]
[1779624768953,32.07,77089.81,285.2,0.63687,0.00021,20.45001]
[1779624769960,32.07,77095.67,285.2,0.63813,0.00021,20.42746]
[1779624774995,32.07,77096.94,285.2,0.63841,0.00021,20.4224]
[1779624780051,32.06,77096.97,285.2,0.63842,0.00021,20.42212]
[1779624785066,32.06,77096.37,285.2,0.6383,0.00021,20.42426]
[1779624790101,32.06,77096.43,285.2,0.63832,0.00021,20.42384]
[1779624793124,32.06,77090.03,285.2,0.63696,0.00021,20.44841]
[1779624798159,32.06,77089.94,285.2,0.63694,0.00021,20.44872]
[1779624803194,32.06,77089.25,285.2,0.63679,0.00021,20.45136]
[1779624804903,32.06,77089.25,285.2,0.63679,0.00021,20.45136]
[1779624805900,32.06,77089.21,285.2,0.63678,0.00021,20.45152]
[1779624805922,32.06,77088.89,285.2,0.63671,0.00021,20.45275]
[1779624806215,32.06,77081.05,285.2,0.63503,0.00022,20.48258]
[1779624811252,32.05,77077.04,285.2,0.63421,0.00022,20.49294]
[1779624813078,32.05,77077.91,285.2,0.6344,0.00022,20.48957]
[1779624817923,32.05,77081.41,285.2,0.63517,0.00022,20.47599]
[1779624818004,32.05,77081.41,285.2,0.63517,0.00022,20.47599]
[1779624818906,32.04,77081.19,285.2,0.63514,0.00022,20.47665]
[1779624818978,32.04,77081.43,285.2,0.63519,0.00022,20.47564]
[1779624819308,32.04,77087.45,285.2,0.63649,0.00021,20.45273]
[1779624824343,32.04,77087.78,285.2,0.63655,0.00021,20.45167]
[1779624829721,32.05,77087.48,285.2,0.63648,0.00021,20.45288]
[1779624834413,32.05,77084.17,285.2,0.63575,0.00022,20.46579]
[1779624839448,32.05,77083.15,285.2,0.63552,0.00022,20.4699]
[1779624844483,32.06,77083.19,285.2,0.63552,0.00022,20.47003]
[1779624847036,32.06,77083.19,285.2,0.63552,0.00022,20.47003]
[1779624851532,32.06,77097.78,285.2,0.63863,0.00021,20.41441]
[1779624852539,32.06,77103.02,285.2,0.63975,0.00021,20.39399]
[1779624857574,32.06,77105.1,285.2,0.64021,0.00021,20.38568]
[1779624860595,32.06,77099.57,285.2,0.63903,0.00021,20.40718]
[1779624865630,32.06,77099.76,285.2,0.63907,0.00021,20.40635]
[1779624867954,32.06,77099.76,285.2,0.63907,0.00021,20.40635]
[1779624868053,32.06,77100.66,285.2,0.63927,0.00021,20.40277]
[1779624868989,32.06,77100.66,285.2,0.63927,0.00021,20.40277]
[1779624869079,32.06,77100.61,285.2,0.63926,0.00021,20.40292]
[1779624872383,32.05,77100.71,285.2,0.63931,0.00021,20.39812]
[1779624872679,32.05,77107.38,285.2,0.64074,0.00021,20.37194]
[1779624873686,32.05,77110.65,285.2,0.64144,0.00021,20.359]
[1779624879728,32.05,77110.76,285.2,0.64147,0.00021,20.3585]
[1779624880501,32.05,77110.76,285.2,0.64147,0.00021,20.3585]
[1779624880735,32.05,77118.36,285.2,0.64309,0.00021,20.32822]
[1779624881607,32.05,77118.36,285.2,0.64309,0.00021,20.32822]
[1779624881742,32.05,77123.26,285.2,0.64414,0.00021,20.30852]
[1779624883703,32.05,77123.34,285.2,0.64416,0.00021,20.30821]
[1779624883756,32.05,77123.4,285.2,0.64417,0.00021,20.30799]
[1779624885770,32.05,77119.69,285.2,0.64337,0.00021,20.32296]
[1779624890805,32.05,77121.94,285.2,0.64385,0.00021,20.314]
[1779624891664,32.05,77121.94,285.2,0.64385,0.00021,20.314]
[1779624891812,32.05,77121.7,285.2,0.6438,0.00021,20.31498]
[1779624897600,32.06,77122.35,285.2,0.64393,0.00021,20.31244]
[1779624897701,32.06,77122.35,285.2,0.64393,0.00021,20.31248]
[1779624902892,32.06,77121.56,285.2,0.64376,0.00021,20.31576]
[1779624907928,32.06,77121.54,285.2,0.64375,0.00021,20.31592]
[1779624912963,32.06,77121.73,285.2,0.64379,0.00021,20.31521]
[1779624920014,32.06,77122.2,285.2,0.64388,0.00021,20.31339]
[1779624925047,32.06,77121.94,285.2,0.64383,0.00021,20.31447]
[1779624930085,32.06,77122.01,285.2,0.64384,0.00021,20.31423]
[1779624935120,32.06,77121.83,285.2,0.64382,0.00021,20.31061]
[1779624940155,32.06,77122.63,285.2,0.64399,0.00021,20.30742]
[1779624945191,32.06,77122.14,285.2,0.64389,0.00021,20.30942]
[1779624947498,32.06,77120.93,285.2,0.64363,0.00021,20.31429]
[1779624947552,32.06,77119.75,285.2,0.64338,0.00021,20.31903]
[1779624951194,32.06,77119.39,285.2,0.6433,0.00021,20.32046]
[1779624960296,32.06,77114.42,285.2,0.64224,0.00021,20.34023]
[1779624962311,32.06,77109.49,285.2,0.64119,0.00021,20.35975]
[1779624967346,32.06,77106.41,285.2,0.64054,0.00021,20.37178]
[1779624970367,32.06,77100.13,285.2,0.6392,0.00021,20.3963]
[1779624972381,32.06,77096.28,285.2,0.63837,0.00021,20.4112]
[1779624974046,32.06,77096.28,285.2,0.63837,0.00021,20.4112]
[1779624974147,32.06,77092.08,285.2,0.63747,0.00021,20.4274]
[1779624976409,32.06,77088.44,285.2,0.63669,0.00021,20.44139]
[1779624981444,32.06,77088.33,285.2,0.63666,0.00021,20.44192]
[1779624982451,32.06,77083.54,285.2,0.63563,0.00022,20.46021]
[1779624987486,32.06,77080.55,285.2,0.63497,0.00022,20.47178]
[1779624990219,32.06,77080.11,285.2,0.63487,0.00022,20.4735]
[1779624990506,32.06,77078.27,285.2,0.63447,0.00022,20.48056]
[1779624994534,32.06,77074.31,285.2,0.63366,0.00022,20.49072]
[1779624999475,32.05,77072.84,285.2,0.63336,0.00022,20.49586]
[1779624999642,32.05,77072.74,285.2,0.63335,0.00022,20.49614]
[1779625001238,32.05,77072.74,285.2,0.63335,0.00022,20.49614]
[1779625001574,32.05,77071.54,285.2,0.63309,0.00022,20.50056]
[1779625002604,32.05,77071.45,285.2,0.63307,0.00022,20.50084]
[1779625003146,32.05,77071.45,285.2,0.63307,0.00022,20.50084]
[1779625003600,32.05,77065.36,285.2,0.63177,0.00022,20.52332]
[1779625005614,32.05,77060.1,285.2,0.63063,0.00022,20.54256]
[1779625010649,32.04,77060.92,285.2,0.63084,0.00022,20.53909]
[1779625013249,32.04,77060.51,285.2,0.63075,0.00022,20.5405]
[1779625013670,32.04,77059.87,285.2,0.63063,0.00022,20.54267]
[1779625014360,32.04,77059.87,285.2,0.63063,0.00022,20.54267]
[1779625014515,32.04,77059.87,285.2,0.63063,0.00022,20.54267]
[1779625014677,32.04,77047.13,285.2,0.62787,0.00022,20.58882]
[1779625015685,32.04,77038.12,285.2,0.6259,0.00022,20.62095]
[1779625020719,32.04,77036.58,285.2,0.62555,0.00022,20.62668]
[1779625025755,32.05,77036.37,285.2,0.62549,0.00022,20.62772]
[1779625030790,32.05,77038.29,285.2,0.62589,0.00022,20.62127]
[1779625036831,32.06,77035.63,285.2,0.62529,0.00022,20.63103]
[1779625041867,32.06,77031.62,285.2,0.6244,0.00022,20.64536]
[1779625046902,32.07,77035.77,285.2,0.62528,0.00022,20.63112]
[1779625051937,32.07,77034.64,285.2,0.62504,0.00022,20.63108]
[1779625056973,32.08,77035.11,285.2,0.62513,0.00022,20.62976]
[1779625063014,32.09,77035.07,285.2,0.62509,0.00022,20.6303]
[1779625068049,32.09,77035.29,285.2,0.62512,0.00022,20.62989]
[1779625073087,32.1,77034.75,285.2,0.62498,0.00022,20.63214]
[1779625078122,32.11,77034.96,285.2,0.625,0.00022,20.63186]
[1779625080438,32.11,77035.0,285.2,0.625,0.00022,20.63187]
[1779625080690,32.11,77035.0,285.2,0.625,0.00022,20.63187]
[1779625084165,32.11,77026.09,285.2,0.62305,0.00022,20.66307]
[1779625084886,32.11,77026.09,285.2,0.62305,0.00022,20.66307]
[1779625085172,32.11,77020.61,285.2,0.62185,0.00022,20.68188]
[1779625086180,32.11,77016.06,285.2,0.62086,0.00022,20.69735]
[1779625088709,32.13,77015.94,285.2,0.6208,0.00022,20.69833]
[1779625090229,32.13,77017.61,285.2,0.62116,0.00022,20.69271]
[1779625097258,32.13,77018.61,285.2,0.62137,0.00022,20.68957]
[1779625097924,32.13,77018.61,285.2,0.62137,0.00022,20.68957]
[1779625103301,32.13,77021.88,285.2,0.62206,0.00022,20.67868]
[1779625108336,32.14,77023.32,285.2,0.62237,0.00022,20.67396]
[1779625115385,32.14,77023.43,285.2,0.62239,0.00022,20.66955]
[1779625122434,32.15,77023.69,285.2,0.62243,0.00022,20.66895]
[1779625127469,32.15,77021.65,285.2,0.62198,0.00022,20.67613]
[1779625131497,32.15,77036.56,285.2,0.6252,0.00022,20.62487]
[1779625132504,32.15,77035.7,285.2,0.62501,0.00022,20.62795]
[1779625134518,32.16,77019.6,285.2,0.62151,0.00022,20.6835]
[1779625136352,32.16,77019.6,285.2,0.62151,0.00022,20.6835]
[1779625136317,32.16,77024.29,285.2,0.62252,0.00022,20.66761]
[1779625137027,32.16,77012.41,285.2,0.61994,0.00022,20.7078]
[1779625137703,32.16,77009.01,285.2,0.6192,0.00022,20.71916]
[1779625138792,32.16,77009.01,285.2,0.6192,0.00022,20.71916]
[1779625139553,32.16,77017.77,285.2,0.6211,0.00022,20.68984]
[1779625140560,32.16,77021.59,285.2,0.62193,0.00022,20.67692]
[1779625145598,32.16,77024.13,285.2,0.62247,0.00022,20.66846]
[1779625150633,32.17,77026.22,285.2,0.62291,0.00022,20.66155]
[1779625155668,32.17,77027.29,285.2,0.62313,0.00022,20.65811]
[1779625160703,32.18,77027.14,285.2,0.62308,0.00022,20.65887]
[1779625165737,32.18,77022.11,285.2,0.62198,0.00022,20.6763]
[1779625167611,32.18,77021.55,285.2,0.62185,0.00022,20.67824]
[1779625170773,32.18,77015.99,285.2,0.62064,0.00022,20.69714]
[1779625175807,32.19,77015.88,285.2,0.62063,0.00022,20.69332]
[1779625182857,32.19,77015.77,285.2,0.6206,0.00022,20.69382]
[1779625186885,32.19,77011.96,285.2,0.61976,0.00022,20.70665]
[1779625191920,32.19,77009.23,285.2,0.61916,0.00022,20.71586]
[1779625196954,32.19,77009.69,285.2,0.61925,0.00022,20.71447]
[1779625201990,32.2,77006.6,285.2,0.61857,0.00022,20.72484]
[1779625207025,32.2,77006.69,285.2,0.61858,0.00022,20.72471]
[1779625210122,32.2,77007.11,285.2,0.61867,0.00022,20.72338]
[1779625210179,32.2,77007.11,285.2,0.61867,0.00022,20.72338]
[1779625210264,32.2,77007.11,285.2,0.61867,0.00022,20.72338]
[1779625210297,32.2,77006.9,285.2,0.61862,0.00022,20.72411]
[1779625211053,32.2,77000.61,285.2,0.61725,0.00022,20.7448]
[1779625215699,32.2,77001.23,285.2,0.61739,0.00022,20.74275]
[1779625216088,32.2,77005.07,285.2,0.61822,0.00022,20.73013]
[1779625216721,32.2,77005.07,285.2,0.61822,0.00022,20.73013]
[1779625219109,32.2,77011.32,285.2,0.61958,0.00022,20.70956]
[1779625221091,32.2,77011.96,285.2,0.61971,0.00022,20.70746]
[1779625222130,32.2,77005.38,285.2,0.61828,0.00022,20.72932]
[1779625223137,32.2,77001.8,285.2,0.6175,0.00022,20.74109]
[1779625228172,32.21,77000.57,285.2,0.61721,0.00022,20.74538]
[1779625230739,32.21,77000.12,285.2,0.61711,0.00022,20.74691]
[1779625230934,32.21,77000.12,285.2,0.61711,0.00022,20.74691]
[1779625231464,32.21,77000.12,285.2,0.61711,0.00022,20.74691]
[1779625231193,32.21,76978.45,285.2,0.61239,0.00022,20.81193]
[1779625232200,32.21,76985.64,285.2,0.61396,0.00022,20.78929]
[1779625233037,32.21,76985.64,285.2,0.61396,0.00022,20.78929]
[1779625233220,32.21,76978.4,285.2,0.61239,0.00022,20.81202]
[1779625233789,32.21,76978.4,285.2,0.61239,0.00022,20.81202]
[1779625234230,32.21,76966.29,285.2,0.60973,0.00022,20.84942]
[1779625235154,32.21,76966.29,285.2,0.60973,0.00022,20.84942]
[1779625235290,32.21,76966.29,285.2,0.60973,0.00022,20.84942]
[1779625235340,32.21,76974.74,285.2,0.61158,0.00022,20.82353]
[1779625236243,32.21,76979.45,285.2,0.61261,0.00022,20.80886]
[1779625238256,32.22,76981.84,285.2,0.61311,0.00022,20.80169]
[1779625243414,32.23,76984.19,285.2,0.6136,0.00022,20.79455]
[1779625244935,32.23,76984.34,285.2,0.61363,0.00022,20.79412]
[1779625244998,32.23,76984.34,285.2,0.61363,0.00022,20.79412]
[1779625245305,32.23,76998.03,285.2,0.61662,0.00022,20.75029]
[1779625246313,32.23,76999.52,285.2,0.61694,0.00022,20.74562]
[1779625247926,32.23,77000.95,285.2,0.61724,0.00022,20.74102]
[1779625250749,32.23,76997.88,285.2,0.61656,0.00022,20.75118]
[1779625251348,32.23,76991.65,285.2,0.61521,0.00022,20.77123]
[1779625256383,32.23,76990.28,285.2,0.61491,0.00022,20.77553]
[1779625258452,32.23,76990.07,285.2,0.61487,0.00022,20.7762]
[1779625264439,32.23,76991.08,285.2,0.61509,0.00022,20.77294]
[1779625266454,32.23,77002.59,285.2,0.6176,0.00022,20.73569]
[1779625267109,32.23,77002.59,285.2,0.6176,0.00022,20.73569]
[1779625267461,32.23,77002.98,285.2,0.61768,0.00022,20.73443]
[1779625267834,32.23,77002.98,285.2,0.61768,0.00022,20.73443]
[1779625268468,32.23,77002.86,285.2,0.61766,0.00022,20.73485]
[1779625273504,32.23,77002.29,285.2,0.61753,0.00022,20.73681]
[1779625275444,32.24,77001.64,285.2,0.61738,0.00022,20.73895]
[1779625275518,32.24,77002.06,285.2,0.61747,0.00022,20.7376]
[1779625280553,32.24,77002.01,285.2,0.61746,0.00022,20.73774]
[1779625283356,32.23,77002.28,285.2,0.61752,0.00022,20.73685]
[1779625283457,32.23,77002.5,285.2,0.61757,0.00022,20.73612]
[1779625285175,32.23,77002.83,285.2,0.61764,0.00022,20.73504]
[1779625285211,32.23,77002.74,285.2,0.61762,0.00022,20.73532]
[1779625290623,32.24,77002.99,285.2,0.61767,0.00022,20.7347]
[1779625295658,32.24,77005.57,285.2,0.61823,0.00022,20.72221]
[1779625300463,32.25,77006.14,285.2,0.61835,0.00022,20.72047]
[1779625300693,32.25,76998.4,285.2,0.61666,0.00022,20.74575]
[1779625301700,32.25,76994.5,285.2,0.61581,0.00022,20.7584]
[1779625303264,32.25,76994.5,285.2,0.61581,0.00022,20.7584]
[1779625304721,32.25,76989.16,285.2,0.61464,0.00022,20.77561]
[1779625310246,32.25,76987.58,285.2,0.61429,0.00022,20.78073]
[1779625310269,32.25,76986.88,285.2,0.61414,0.00022,20.78297]
[1779625313787,32.25,76986.65,285.2,0.61408,0.00022,20.78374]
[1779625313878,32.25,76980.37,285.2,0.61271,0.00022,20.80353]
[1779625319827,32.25,76978.99,285.2,0.61241,0.00022,20.80785]
[1779625324863,32.25,76979.07,285.2,0.61242,0.00022,20.80771]
[1779625328174,32.25,76977.72,285.2,0.61212,0.00022,20.81195]
[1779625332918,32.26,76981.14,285.2,0.61286,0.00022,20.80138]
[1779625337958,32.26,76981.35,285.2,0.6129,0.00022,20.80084]
[1779625344000,32.27,76981.31,285.2,0.61287,0.00022,20.80132]
[1779625346299,32.27,76981.38,285.2,0.61288,0.00022,20.80116]
[1779625346400,32.27,76981.32,285.2,0.61286,0.00022,20.80146]
[1779625347231,32.27,76981.32,285.2,0.61286,0.00022,20.80146]
[1779625347242,32.27,76985.04,285.2,0.61367,0.00022,20.78976]
[1779625348501,32.27,76985.04,285.2,0.61367,0.00022,20.78976]
[1779625348570,32.27,76986.4,285.2,0.61396,0.00022,20.78553]
[1779625350092,32.27,76985.68,285.2,0.61381,0.00022,20.78781]
[1779625350194,32.27,76985.68,285.2,0.6138,0.00022,20.78784]
[1779625356088,32.28,76985.88,285.2,0.61386,0.00022,20.78313]
[1779625359592,32.28,76985.2,285.2,0.6137,0.00022,20.78535]
[1779625364144,32.28,76981.77,285.2,0.61294,0.00022,20.7963]
[1779625369179,32.28,76978.0,285.2,0.61211,0.00022,20.80818]
[1779625372201,32.28,76982.15,285.2,0.61302,0.00022,20.79528]
[1779625373711,32.28,76983.06,285.2,0.61321,0.00022,20.79245]
[1779625379250,32.29,76982.37,285.2,0.61305,0.00022,20.79479]
[1779625380769,32.29,76982.3,285.2,0.61303,0.00022,20.79504]
[1779625386299,32.29,76981.56,285.2,0.61286,0.00022,20.79751]
[1779625391334,32.29,76979.28,285.2,0.61236,0.00022,20.80475]
[1779625397376,32.3,76979.57,285.2,0.61241,0.00022,20.80397]
[1779625402411,32.3,76979.45,285.2,0.61238,0.00022,20.80448]
[1779625407446,32.3,76980.39,285.2,0.61258,0.00022,20.80166]
[1779625412482,32.31,76982.33,285.2,0.61301,0.00022,20.79145]
[1779625415232,32.31,76982.65,285.2,0.61308,0.00022,20.7905]
[1779625415628,32.31,76982.65,285.2,0.61308,0.00022,20.7905]
[1779625415648,32.31,76983.88,285.2,0.61334,0.00022,20.78667]
[1779625421544,32.31,76984.6,285.2,0.61349,0.00022,20.78457]
[1779625423181,32.31,76984.18,285.2,0.61339,0.00022,20.78592]
[1779625425470,32.31,76984.35,285.2,0.61343,0.00022,20.78545]
[1779625425572,32.31,76984.68,285.2,0.6135,0.00022,20.78444]
[1779625426503,32.31,76984.68,285.2,0.6135,0.00022,20.78444]
[1779625426579,32.31,76984.37,285.2,0.61343,0.00022,20.78544]
[1779625431613,32.32,76984.07,285.2,0.61336,0.00022,20.78652]
[1779625439671,32.32,76983.71,285.2,0.61326,0.00022,20.78783]
[1779625444705,32.32,76983.08,285.2,0.61312,0.00022,20.78992]
[1779625450750,32.32,76983.78,285.2,0.61326,0.00022,20.78787]
[1779625456792,32.33,76983.43,285.2,0.61318,0.00022,20.78912]
[1779625458044,32.33,76983.43,285.2,0.61318,0.00022,20.78912]
[1779625458086,32.33,76983.43,285.2,0.61318,0.00022,20.78912]
[1779625458129,32.33,76983.73,285.2,0.61324,0.00022,20.7882]
[1779625459813,32.33,76988.23,285.2,0.61422,0.00022,20.77408]
[1779625464848,32.33,76989.55,285.2,0.6145,0.00022,20.77005]
[1779625469883,32.34,76990.18,285.2,0.61462,0.00022,20.76822]
[1779625473458,32.34,76990.67,285.2,0.61475,0.00022,20.76241]
[1779625478958,32.34,76991.24,285.2,0.61487,0.00022,20.7606]
[1779625479462,32.34,76991.24,285.2,0.61487,0.00022,20.7606]
[1779625485556,32.34,76991.24,285.2,0.61486,0.00022,20.76078]
[1779625487025,32.34,76986.23,285.2,0.61376,0.00022,20.77678]
[1779625492060,32.35,76986.6,285.2,0.61383,0.00022,20.77574]
[1779625497095,32.35,76989.81,285.2,0.61452,0.00022,20.76574]
[1779625502131,32.35,76990.04,285.2,0.61456,0.00022,20.76518]
[1779625507166,32.36,76990.55,285.2,0.61466,0.00022,20.76374]
[1779625513208,32.36,76991.77,285.2,0.61491,0.00022,20.76009]
[1779625518243,32.36,76998.45,285.2,0.61635,0.00022,20.7389]
[1779625523278,32.37,76997.5,285.2,0.61613,0.00022,20.74222]
[1779625528313,32.37,76994.65,285.2,0.61549,0.00022,20.75161]
[1779625533348,32.38,76997.21,285.2,0.61606,0.00022,20.73933]
[1779625538383,32.38,76996.9,285.2,0.61598,0.00022,20.74056]
[1779625545432,32.39,76997.43,285.2,0.61607,0.00022,20.73918]
[1779625550467,32.39,76999.16,285.2,0.61643,0.00022,20.73385]
[1779625558523,32.4,76999.46,285.2,0.61647,0.00022,20.73327]
[1779625565580,32.41,76998.36,285.2,0.61621,0.00022,20.73717]
[1779625570615,32.41,76998.09,285.2,0.61613,0.00022,20.73834]
[1779625575650,32.42,76998.71,285.2,0.61625,0.00022,20.73659]
[1779625580685,32.42,77000.08,285.2,0.61653,0.00022,20.73244]
[1779625587734,32.43,76999.44,285.2,0.61637,0.00022,20.73486]
[1779625592769,32.44,76999.16,285.2,0.61632,0.00022,20.73173]
[1779625597804,32.44,76998.46,285.2,0.61615,0.00022,20.73423]
[1779625602839,32.44,76998.35,285.2,0.61611,0.00022,20.73483]
[1779625607874,32.45,76998.03,285.2,0.61602,0.00022,20.7361]
[1779625613916,32.46,76998.31,285.2,0.61607,0.00022,20.7355]
[1779625620968,32.46,76997.99,285.2,0.61598,0.00022,20.73686]
[1779625633053,32.47,76995.32,285.2,0.61536,0.00022,20.74595]
[1779625635067,32.47,76999.91,285.2,0.61635,0.00022,20.73136]
[1779625640102,32.48,77000.03,285.2,0.61636,0.00022,20.73123]
[1779625645137,32.48,77001.71,285.2,0.61671,0.00022,20.72608]
[1779625650172,32.49,77001.08,285.2,0.61656,0.00022,20.72836]
[1779625655208,32.49,77000.79,285.2,0.6165,0.00022,20.72525]
[1779625660244,32.5,77000.86,285.2,0.6165,0.00022,20.72526]
[1779625663313,32.5,77000.81,285.2,0.61648,0.00022,20.72552]
[1779625663414,32.5,77000.81,285.2,0.61648,0.00022,20.72552]
[1779625663465,32.5,77000.81,285.2,0.61648,0.00022,20.72552]
[1779625669314,32.55,77000.7,285.2,0.61632,0.00022,20.7282]
[1779625674349,32.56,77000.66,285.2,0.61625,0.00022,20.72924]
[1779625681398,32.6,77001.05,285.2,0.61622,0.00022,20.72987]
[1779625687439,32.62,77000.89,285.2,0.61611,0.00022,20.73147]
[1779625692790,32.62,77000.95,285.2,0.61613,0.00022,20.73131]
[1779625695497,32.63,76997.37,285.2,0.61534,0.00022,20.74288]
[1779625700532,32.63,76996.15,285.2,0.61507,0.00022,20.74685]
[1779625705567,32.63,76996.21,285.2,0.61508,0.00022,20.74676]
[1779625710603,32.63,76993.15,285.2,0.61441,0.00022,20.75649]
[1779625711610,32.63,76981.46,285.2,0.6119,0.00022,20.78858]
[1779625712995,32.64,76981.21,285.2,0.61184,0.00022,20.78945]
[1779625713029,32.64,76981.21,285.2,0.61184,0.00022,20.78945]
[1779625713426,32.64,76981.21,285.2,0.61184,0.00022,20.78945]
[1779625713626,32.64,76970.17,285.2,0.60944,0.00022,20.823]
[1779625716298,32.64,76969.75,285.2,0.60934,0.00022,20.82439]
[1779625716392,32.64,76969.75,285.2,0.60934,0.00022,20.82439]
[1779625716548,32.64,76969.75,285.2,0.60934,0.00022,20.82439]
[1779625716929,32.64,76969.75,285.2,0.60934,0.00022,20.82439]
[1779625716647,32.64,76975.6,285.2,0.6106,0.00022,20.80683]
[1779625719667,32.65,76979.2,285.2,0.61136,0.00022,20.7962]
[1779625720675,32.65,76983.96,285.2,0.61239,0.00022,20.78171]
[1779625725710,32.66,76988.53,285.2,0.61334,0.00022,20.76801]
[1779625727723,32.66,76991.98,285.2,0.61409,0.00022,20.75726]
[1779625732759,32.66,76990.98,285.2,0.61387,0.00022,20.76044]
[1779625738801,32.66,76992.48,285.2,0.61419,0.00022,20.75581]
[1779625743836,32.66,76991.99,285.2,0.61408,0.00022,20.75742]
[1779625746281,32.66,76992.31,285.2,0.61415,0.00022,20.75644]
[1779625751891,32.67,76996.13,285.2,0.61496,0.00022,20.74456]
[1779625756928,32.67,76996.41,285.2,0.61502,0.00022,20.74377]
[1779625763006,32.67,76995.86,285.2,0.6149,0.00022,20.74558]
[1779625769013,32.68,76995.75,285.2,0.61485,0.00022,20.74625]
[1779625774048,32.68,76996.33,285.2,0.61498,0.00022,20.74041]
[1779625780091,32.68,76996.56,285.2,0.61502,0.00022,20.73979]
[1779625786135,32.69,76996.41,285.2,0.61498,0.00022,20.74037]
[1779625791169,32.69,76996.29,285.2,0.61495,0.00022,20.74083]
[1779625796205,32.69,76997.34,285.2,0.61517,0.00022,20.73759]
[1779625799226,32.69,76992.31,285.2,0.61409,0.00022,20.75344]
[1779625800233,32.71,76987.78,285.2,0.61305,0.00022,20.76849]
[1779625802839,32.71,76989.12,285.2,0.61333,0.00022,20.76442]
[1779625803255,32.72,76997.5,285.2,0.61512,0.00022,20.73842]
[1779625809712,32.72,76997.57,285.2,0.61513,0.00022,20.73835]
[1779625811312,32.73,76992.08,285.2,0.61392,0.00022,20.75596]
[1779625812966,32.73,76992.08,285.2,0.61392,0.00022,20.75596]
[1779625813325,32.73,76998.15,285.2,0.61522,0.00022,20.73713]
[1779625815339,32.73,77004.49,285.2,0.61657,0.00021,20.71716]
[1779625820379,32.74,77005.74,285.2,0.61683,0.00021,20.71331]
[1779625825414,32.74,77005.74,285.2,0.61682,0.00021,20.71345]
[1779625830449,32.74,77008.14,285.2,0.61733,0.00021,20.7059]
[1779625835483,32.74,77010.32,285.2,0.61781,0.00021,20.69476]
[1779625845554,32.75,77011.15,285.2,0.61797,0.00021,20.69241]
[1779625850589,32.75,77011.64,285.2,0.61806,0.00021,20.691]
[1779625855624,32.76,77013.67,285.2,0.61848,0.00021,20.68462]
[1779625856801,32.76,77013.67,285.2,0.61848,0.00021,20.68462]
[1779625856897,32.76,77014.14,285.2,0.61858,0.00021,20.68318]
[1779625857638,32.76,77022.21,285.2,0.62031,0.00021,20.65682]
[1779625858259,32.76,77022.21,285.2,0.62031,0.00021,20.65682]
[1779625858645,32.76,77022.85,285.2,0.62044,0.00021,20.65477]
[1779625860342,32.76,77022.63,285.2,0.62039,0.00021,20.65556]
[1779625861762,32.76,77025.11,285.2,0.62092,0.00021,20.64744]
[1779625861863,32.76,77026.28,285.2,0.62117,0.00021,20.64363]
[1779625862325,32.76,77026.28,285.2,0.62117,0.00021,20.64363]
[1779625862674,32.77,77024.88,285.2,0.62086,0.00021,20.64834]
[1779625864701,32.77,77025.16,285.2,0.62092,0.00021,20.64748]
[1779625864742,32.77,77025.16,285.2,0.62092,0.00021,20.64748]
[1779625864840,32.77,77026.5,285.2,0.6212,0.00021,20.64311]
[1779625865695,32.77,77030.45,285.2,0.62204,0.00021,20.63004]
[1779625867425,32.77,77029.97,285.2,0.62193,0.00021,20.63173]
[1779625867709,32.77,77023.23,285.2,0.62049,0.00021,20.65415]
[1779625868264,32.77,77023.23,285.2,0.62049,0.00021,20.65415]
[1779625868696,32.77,77023.23,285.2,0.62049,0.00021,20.65415]
[1779625869657,32.77,77023.29,285.2,0.6205,0.00021,20.65398]
[1779625870120,32.77,77023.29,285.2,0.6205,0.00021,20.65398]
[1779625869723,32.77,77023.16,285.2,0.62047,0.00021,20.65444]
[1779625870730,32.77,76996.34,285.2,0.61471,0.00022,20.74065]
[1779625872745,32.8,76993.5,285.2,0.61401,0.00021,20.75101]
[1779625877780,32.81,76994.17,285.2,0.61412,0.00021,20.74938]
[1779625882963,32.82,76992.72,285.2,0.61379,0.00021,20.75425]
[1779625883822,32.82,76997.26,285.2,0.61475,0.00021,20.74028]
[1779625888011,32.83,76997.87,285.2,0.61486,0.00021,20.73866]
[1779625894899,32.85,76997.48,285.2,0.61475,0.00021,20.73638]
[1779625899934,32.86,76997.62,285.2,0.61474,0.00021,20.73653]
[1779625904969,32.87,76997.83,285.2,0.61476,0.00021,20.73636]
[1779625906680,32.87,76997.66,285.2,0.61472,0.00021,20.73699]
[1779625912023,32.88,76997.67,285.2,0.61468,0.00021,20.73753]
[1779625916926,32.89,76997.61,285.2,0.61465,0.00021,20.73799]
[1779625922092,32.9,76996.4,285.2,0.61435,0.00021,20.7424]
[1779625925280,32.91,76996.81,285.2,0.61442,0.00021,20.74139]
[1779625926120,32.91,77000.44,285.2,0.61519,0.00021,20.73015]
[1779625927127,32.91,77004.34,285.2,0.61603,0.00021,20.71789]
[1779625935183,32.91,77006.34,285.2,0.61644,0.00021,20.71178]
[1779625940218,32.91,77006.23,285.2,0.61641,0.00021,20.71228]
[1779625948274,32.92,77006.38,285.2,0.61643,0.00021,20.71198]
[1779625954318,32.93,77007.63,285.2,0.61668,0.00021,20.70432]
[1779625964388,32.95,77007.63,285.2,0.61662,0.00021,20.70537]
[1779625969423,32.96,77007.89,285.2,0.61664,0.00021,20.70505]
[1779625975465,32.97,77008.36,285.2,0.6167,0.00021,20.70417]
[1779625983521,32.98,77009.93,285.2,0.61702,0.00021,20.69944]
[1779625990570,32.98,77009.71,285.2,0.61696,0.00021,20.70037]
[1779625995605,32.99,77010.1,285.2,0.61701,0.00021,20.69962]
[1779626000641,33.0,77010.19,285.2,0.617,0.00021,20.69983]
[1779626008696,33.02,77010.1,285.2,0.61694,0.00021,20.70089]
[1779626013304,33.02,77010.15,285.2,0.61694,0.00021,20.69682]
[1779626013732,33.02,77010.1,285.2,0.61693,0.00021,20.69707]
[1779626014449,33.02,77010.1,285.2,0.61693,0.00021,20.69707]
[1779626014550,33.03,77010.1,285.2,0.61692,0.00021,20.69717]
[1779626016753,33.03,77005.9,285.2,0.61601,0.00021,20.7106]
[1779626024809,33.04,77005.77,285.2,0.61594,0.00021,20.71169]
[1779626026197,33.04,77005.77,285.2,0.61594,0.00021,20.71169]
[1779626026823,33.05,76995.23,285.2,0.61368,0.00021,20.74461]
[1779626027916,33.05,76988.79,285.2,0.6123,0.00021,20.76436]
[1779626028348,33.05,76988.79,285.2,0.6123,0.00021,20.76436]
[1779626028992,33.05,76978.47,285.2,0.61009,0.00021,20.79543]
[1779626029849,33.05,76978.47,285.2,0.61009,0.00021,20.79543]
[1779626035886,33.06,76982.11,285.2,0.61084,0.00021,20.78499]
[1779626040920,33.07,76982.12,285.2,0.61082,0.00021,20.78528]
[1779626045956,33.07,76983.22,285.2,0.61104,0.00021,20.78232]
[1779626048977,33.08,76988.93,285.2,0.61225,0.00021,20.7653]
[1779626053955,33.08,76989.47,285.2,0.61234,0.00021,20.76391]
[1779626055025,33.09,76996.95,285.2,0.61393,0.00021,20.74116]
[1779626055992,33.09,76996.95,285.2,0.61393,0.00021,20.74116]
[1779626056401,33.09,76996.43,285.2,0.61382,0.00021,20.74281]
[1779626056888,33.09,76996.43,285.2,0.61382,0.00021,20.74281]
[1779626057040,33.09,76980.32,285.2,0.61038,0.00021,20.79163]
[1779626059054,33.09,76979.06,285.2,0.6101,0.00021,20.79551]
[1779626059892,33.09,76979.06,285.2,0.6101,0.00021,20.79551]
[1779626060299,33.09,76979.06,285.2,0.6101,0.00021,20.79551]
[1779626061069,33.09,76974.72,285.2,0.60916,0.00021,20.8085]
[1779626062123,33.09,76974.72,285.2,0.60916,0.00021,20.8085]
[1779626062257,33.09,76974.72,285.2,0.60916,0.00021,20.8085]
[1779626062325,33.09,76973.63,285.2,0.60892,0.00021,20.81173]
[1779626063083,33.09,76963.74,285.2,0.60681,0.00021,20.84049]
[1779626066111,33.09,76958.29,285.2,0.60564,0.00021,20.85607]
[1779626067115,33.09,76954.33,285.2,0.60479,0.00021,20.86727]
[1779626069129,33.09,76958.18,285.2,0.60562,0.00021,20.85634]
[1779626070789,33.09,76960.27,285.2,0.60607,0.00021,20.85035]
[1779626072417,33.09,76961.42,285.2,0.60633,0.00021,20.84278]
[1779626077913,33.09,76962.73,285.2,0.60662,0.00021,20.83899]
[1779626078310,33.09,76962.73,285.2,0.60662,0.00021,20.83899]
[1779626078326,33.09,76967.32,285.2,0.6076,0.00021,20.82573]
[1779626078778,33.09,76967.32,285.2,0.6076,0.00021,20.82573]
[1779626078809,33.09,76967.32,285.2,0.6076,0.00021,20.82573]
[1779626079102,33.09,76967.32,285.2,0.6076,0.00021,20.82573]
[1779626079199,33.09,76963.52,285.2,0.60679,0.00021,20.83672]
[1779626079415,33.09,76963.52,285.2,0.60679,0.00021,20.83672]
[1779626085241,33.09,76962.24,285.2,0.60651,0.00021,20.84038]
[1779626089955,33.09,76962.82,285.2,0.60664,0.00021,20.8387]
[1779626090276,33.09,76967.32,285.2,0.6076,0.00021,20.8257]
[1779626090545,33.09,76967.32,285.2,0.6076,0.00021,20.8257]
[1779626091283,33.09,76968.63,285.2,0.60788,0.00021,20.8219]
[1779626094428,33.09,76967.94,285.2,0.60773,0.00021,20.82393]
[1779626094928,33.09,76967.94,285.2,0.60773,0.00021,20.82393]
[1779626098890,33.09,76968.11,285.2,0.60777,0.00021,20.82346]
[1779626099341,33.09,76968.98,285.2,0.60796,0.00021,20.82093]
[1779626099435,33.09,76968.98,285.2,0.60796,0.00021,20.82093]
[1779626105026,33.09,76969.72,285.2,0.60811,0.00021,20.81881]
[1779626105100,33.09,76969.68,285.2,0.6081,0.00021,20.81894]
[1779626105383,33.09,76973.17,285.2,0.60885,0.00021,20.80874]
[1779626107004,33.09,76973.17,285.2,0.60885,0.00021,20.80874]
[1779626107396,33.1,76977.98,285.2,0.60987,0.00021,20.7947]
[1779626110418,33.1,76982.68,285.2,0.61086,0.00021,20.7809]
[1779626112432,33.1,76987.28,285.2,0.61184,0.00021,20.76718]
[1779626114869,33.1,76986.67,285.2,0.6117,0.00021,20.76906]
[1779626115453,33.11,77003.84,285.2,0.61536,0.00021,20.71651]
[1779626117096,33.11,77006.94,285.2,0.61602,0.00021,20.70681]
[1779626118475,33.11,76999.44,285.2,0.61442,0.00021,20.73015]
[1779626123510,33.11,76998.18,285.2,0.61414,0.00021,20.7343]
[1779626126500,33.11,76996.68,285.2,0.61381,0.00021,20.73905]
[1779626126976,33.11,76996.68,285.2,0.61381,0.00021,20.73905]
[1779626127476,33.11,76996.3,285.2,0.61372,0.00021,20.74029]
[1779626127538,33.12,76981.87,285.2,0.61064,0.00021,20.78404]
[1779626128545,33.12,76981.71,285.2,0.6106,0.00021,20.78456]
[1779626133285,33.12,76981.69,285.2,0.61061,0.00021,20.78047]
[1779626133330,33.12,76982.79,285.2,0.61084,0.00021,20.77728]
[1779626134303,33.12,76982.79,285.2,0.61084,0.00021,20.77728]
[1779626134360,33.12,76985.03,285.2,0.61131,0.00021,20.77061]
[1779626135987,33.12,76985.11,285.2,0.61133,0.00021,20.77037]
[1779626136987,33.12,76982.64,285.2,0.6108,0.00021,20.77781]
[1779626142643,33.13,76980.08,285.2,0.61023,0.00021,20.78576]
[1779626147678,33.14,76983.08,285.2,0.61086,0.00021,20.77705]
[1779626152713,33.14,76985.69,285.2,0.6114,0.00021,20.76944]
[1779626157748,33.15,76985.64,285.2,0.61138,0.00021,20.76983]
[1779626162783,33.15,76985.74,285.2,0.61138,0.00021,20.76976]
[1779626167818,33.16,76989.98,285.2,0.61227,0.00021,20.75722]
[1779626172853,33.16,76991.95,285.2,0.61267,0.00021,20.75154]
[1779626177888,33.17,76992.27,285.2,0.61272,0.00021,20.75086]
[1779626180923,33.17,76993.02,285.2,0.61287,0.00021,20.74869]
[1779626181916,33.17,76997.19,285.2,0.61375,0.00021,20.73608]
[1779626187957,33.18,76998.47,285.2,0.614,0.00021,20.73255]
[1779626192993,33.19,76998.85,285.2,0.61408,0.00021,20.72744]
[1779626196021,33.19,77002.78,285.2,0.6149,0.00021,20.71554]
[1779626200595,33.2,77002.68,285.2,0.61486,0.00021,20.71615]
[1779626201054,33.2,76993.1,285.2,0.61282,0.00021,20.74559]
[1779626204075,33.2,76983.25,285.2,0.61071,0.00021,20.77536]
[1779626207077,33.2,76982.9,285.2,0.61063,0.00021,20.77644]
[1779626207096,33.21,76969.66,285.2,0.6078,0.00021,20.81537]
[1779626208223,33.21,76968.17,285.2,0.60748,0.00021,20.81974]
[1779626212080,33.21,76971.58,285.2,0.6082,0.00021,20.81006]
[1779626217169,33.22,76978.16,285.2,0.60958,0.00021,20.79115]
[1779626222204,33.23,76981.53,285.2,0.61028,0.00021,20.78143]
[1779626228247,33.23,76985.84,285.2,0.61118,0.00021,20.76882]
[1779626234289,33.24,76985.87,285.2,0.61117,0.00021,20.76898]
[1779626239324,33.24,76982.72,285.2,0.61049,0.00021,20.77856]
[1779626242623,33.24,76979.66,285.2,0.60983,0.00021,20.7877]
[1779626244121,33.24,76977.88,285.2,0.60945,0.00021,20.79297]
[1779626247384,33.25,76984.4,285.2,0.61083,0.00021,20.77384]
[1779626251414,33.25,76988.98,285.2,0.61182,0.00021,20.75601]
[1779626256449,33.25,76990.4,285.2,0.6121,0.00021,20.75197]
[1779626261484,33.26,76991.27,285.2,0.61227,0.00021,20.74959]
[1779626266530,33.26,76991.51,285.2,0.61231,0.00021,20.74911]
[1779626267803,33.27,76994.65,285.2,0.61297,0.00021,20.73966]
[1779626268544,33.27,76998.33,285.2,0.61375,0.00021,20.72851]
[1779626273579,33.26,77002.81,285.2,0.61471,0.00021,20.71465]
[1779626277407,33.26,77002.99,285.2,0.61475,0.00021,20.71406]
[1779626277607,33.26,76997.81,285.2,0.61365,0.00021,20.72992]
[1779626278613,33.26,76989.68,285.2,0.61192,0.00021,20.75461]
[1779626281180,33.27,76989.55,285.2,0.61189,0.00021,20.75504]
[1779626281828,33.27,76972.4,285.2,0.60823,0.00021,20.80578]
[1779626282770,33.27,76972.79,285.2,0.60831,0.00021,20.80469]
[1779626287797,33.27,76973.36,285.2,0.60842,0.00021,20.80319]
[1779626288684,33.27,76973.36,285.2,0.60842,0.00021,20.80323]
[1779626291705,33.28,76978.45,285.2,0.60949,0.00021,20.78851]
[1779626296740,33.28,76981.52,285.2,0.61014,0.00021,20.77962]
[1779626301775,33.28,76983.36,285.2,0.61052,0.00021,20.77435]
[1779626306810,33.29,76983.45,285.2,0.61052,0.00021,20.77426]
[1779626311846,33.29,76983.54,285.2,0.61055,0.00021,20.76989]
[1779626317888,33.3,76982.79,285.2,0.61038,0.00021,20.77233]
[1779626325944,33.3,76982.76,285.2,0.61035,0.00021,20.77269]
[1779626329738,33.3,76981.3,285.2,0.61004,0.00021,20.7771]
[1779626329971,33.31,76976.12,285.2,0.60893,0.00021,20.79233]
[1779626332993,33.31,76970.98,285.2,0.60783,0.00021,20.80735]
[1779626334244,33.31,76970.98,285.2,0.60783,0.00021,20.80735]
[1779626334745,33.31,76972.84,285.2,0.60822,0.00021,20.80201]
[1779626341145,33.31,76974.13,285.2,0.60849,0.00021,20.7984]
[1779626348766,33.32,76974.28,285.2,0.60851,0.00021,20.79817]
[1779626349266,33.32,76974.28,285.2,0.60851,0.00021,20.79817]
[1779626356274,33.32,76974.37,285.2,0.60851,0.00021,20.79819]
[1779626356368,33.33,76978.93,285.2,0.60947,0.00021,20.78503]
[1779626362197,33.33,76982.43,285.2,0.6102,0.00021,20.7749]
[1779626367232,33.33,76984.17,285.2,0.61056,0.00021,20.76989]
[1779626372267,33.34,76988.23,285.2,0.61143,0.00021,20.75371]
[1779626377302,33.34,76988.35,285.2,0.61144,0.00021,20.75355]
[1779626382337,33.35,76987.64,285.2,0.61128,0.00021,20.75588]
[1779626387372,33.35,76987.57,285.2,0.61125,0.00021,20.7563]
[1779626389386,33.35,76991.03,285.2,0.61198,0.00021,20.74604]
[1779626394421,33.36,76990.97,285.2,0.61195,0.00021,20.74646]
[1779626398449,33.36,76994.64,285.2,0.61272,0.00021,20.73562]
[1779626403485,33.37,76994.68,285.2,0.6127,0.00021,20.73583]
[1779626409526,33.38,76994.86,285.2,0.61272,0.00021,20.73561]
[1779626414562,33.38,76995.94,285.2,0.61293,0.00021,20.73262]
[1779626420604,33.39,76994.56,285.2,0.61262,0.00021,20.7371]
[1779626421612,33.39,76989.9,285.2,0.61163,0.00021,20.75112]
[1779626427654,33.39,76990.0,285.2,0.61164,0.00021,20.75107]
[1779626436720,33.4,76990.33,285.2,0.6117,0.00021,20.74618]
[1779626442759,33.41,76990.5,285.2,0.61172,0.00021,20.74591]
[1779626443766,33.41,76994.85,285.2,0.61264,0.00021,20.73291]
[1779626449807,33.42,76994.72,285.2,0.61259,0.00021,20.73358]
[1779626456857,33.42,76994.51,285.2,0.61253,0.00021,20.73454]
[1779626461892,33.43,76995.1,285.2,0.61264,0.00021,20.73299]
[1779626466613,33.43,76995.1,285.2,0.61264,0.00021,20.73299]
[1779626471962,33.44,76997.26,285.2,0.61306,0.00021,20.72695]
[1779626478004,33.44,76997.08,285.2,0.61301,0.00021,20.72778]
[1779626483039,33.45,76997.03,285.2,0.61298,0.00021,20.72816]
[1779626488074,33.45,77000.28,285.2,0.61365,0.00021,20.71856]
[1779626493109,33.46,77001.6,285.2,0.61394,0.00021,20.71052]
[1779626498144,33.46,76998.88,285.2,0.61335,0.00021,20.71902]
[1779626505193,33.47,76999.86,285.2,0.61353,0.00021,20.71638]
[1779626510228,33.48,76999.88,285.2,0.61352,0.00021,20.71654]
[1779626515263,33.48,76999.52,285.2,0.61343,0.00021,20.71785]
[1779626520298,33.48,77001.22,285.2,0.61378,0.00021,20.71292]
[1779626524328,33.49,77004.69,285.2,0.6145,0.00021,20.70245]
[1779626529364,33.49,77004.07,285.2,0.61437,0.00021,20.70433]
[1779626534399,33.49,77003.52,285.2,0.61424,0.00021,20.70624]
[1779626545476,33.5,77003.62,285.2,0.61423,0.00021,20.70645]
[1779626548497,33.5,77011.11,285.2,0.6158,0.00021,20.68361]
[1779626555546,33.5,77012.7,285.2,0.61616,0.00021,20.67424]
[1779626560581,33.5,77012.79,285.2,0.61619,0.00021,20.6738]
[1779626565616,33.5,77013.23,285.2,0.6163,0.00021,20.67227]
[1779626571420,33.49,77013.87,285.2,0.61644,0.00021,20.67013]
[1779626577700,33.49,77016.84,285.2,0.61708,0.00021,20.66067]
[1779626580154,33.49,77016.27,285.2,0.61696,0.00021,20.6624]
[1779626581793,33.49,77016.27,285.2,0.61696,0.00021,20.6624]
[1779626588782,33.48,77018.48,285.2,0.61744,0.00021,20.65529]
[1779626593817,33.48,77020.07,285.2,0.61778,0.00021,20.6502]
[1779626598852,33.48,77017.82,285.2,0.61731,0.00021,20.65717]
[1779626606907,33.48,77017.85,285.2,0.61733,0.00021,20.6569]
[1779626611942,33.47,77018.11,285.2,0.61741,0.00021,20.65167]
[1779626615051,33.47,77018.11,285.2,0.61741,0.00021,20.65162]
[1779626615116,33.47,77022.27,285.2,0.61829,0.00021,20.6385]
[1779626616609,33.47,77022.27,285.2,0.61829,0.00021,20.6385]
[1779626616712,33.47,77022.99,285.2,0.61844,0.00021,20.63619]
[1779626619329,33.47,77022.99,285.2,0.61844,0.00021,20.63619]
[1779626621006,33.47,77026.69,285.2,0.61923,0.00021,20.62439]
[1779626625451,33.47,77027.58,285.2,0.61941,0.00021,20.62154]
[1779626625552,33.47,77027.56,285.2,0.61941,0.00021,20.6216]
[1779626631076,33.47,77028.3,285.2,0.61957,0.00021,20.61923]
[1779626633981,33.47,77028.03,285.2,0.61951,0.00021,20.6201]
[1779626634097,33.47,77029.96,285.2,0.61991,0.00021,20.61392]
[1779626640139,33.47,77034.35,285.2,0.62083,0.00021,20.59987]
[1779626645174,33.47,77034.35,285.2,0.62083,0.00021,20.59996]
[1779626650209,33.48,77034.63,285.2,0.62088,0.00021,20.59915]
[1779626655244,33.48,77034.25,285.2,0.62079,0.00021,20.60048]
[1779626660281,33.48,77034.88,285.2,0.62092,0.00021,20.59854]
[1779626666323,33.48,77035.4,285.2,0.62102,0.00021,20.59698]
[1779626671358,33.48,77035.43,285.2,0.62104,0.00021,20.59268]
[1779626681428,33.49,77036.2,285.2,0.62119,0.00021,20.59043]
[1779626686463,33.49,77035.74,285.2,0.62108,0.00021,20.59205]
[1779626691498,33.49,77035.82,285.2,0.62109,0.00021,20.59191]
[1779626697540,33.49,77036.0,285.2,0.62112,0.00021,20.59147]
[1779626700958,33.5,77035.55,285.2,0.62103,0.00021,20.59297]
[1779626700968,33.5,77035.5,285.2,0.62101,0.00021,20.59318]
[1779626701382,33.5,77035.5,285.2,0.62101,0.00021,20.59318]
[1779626701568,33.5,77035.29,285.2,0.62097,0.00021,20.59386]
[1779626711638,33.5,77035.37,285.2,0.62097,0.00021,20.59379]
[1779626718687,33.5,77035.07,285.2,0.6209,0.00021,20.59489]
[1779626721708,33.5,77028.67,285.2,0.61956,0.00021,20.6155]
[1779626723722,33.5,77025.11,285.2,0.61881,0.00021,20.62685]
[1779626728757,33.5,77024.92,285.2,0.61877,0.00021,20.62746]
[1779626733792,33.5,77024.9,285.2,0.61878,0.00021,20.62323]
[1779626739834,33.51,77024.87,285.2,0.61877,0.00021,20.62339]
[1779626744040,33.51,77024.18,285.2,0.61862,0.00021,20.62562]
[1779626744870,33.51,77018.2,285.2,0.61737,0.00021,20.64446]
[1779626748900,33.51,77014.41,285.2,0.61657,0.00021,20.65628]
[1779626753935,33.51,77013.95,285.2,0.61647,0.00021,20.65766]
[1779626754942,33.51,77018.69,285.2,0.61747,0.00021,20.64286]
[1779626761997,33.51,77021.23,285.2,0.61801,0.00021,20.63488]
[1779626767038,33.51,77018.72,285.2,0.61748,0.00021,20.64275]
[1779626772816,33.51,77018.07,285.2,0.61734,0.00021,20.64477]
[1779626779121,33.5,77018.2,285.2,0.61738,0.00021,20.64425]
[1779626784156,33.5,77018.05,285.2,0.61735,0.00021,20.64464]
[1779626789191,33.5,77015.47,285.2,0.61681,0.00021,20.65261]
[1779626794226,33.5,77015.4,285.2,0.61683,0.00021,20.64841]
[1779626800268,33.49,77015.55,285.2,0.61687,0.00021,20.64781]
[1779626805303,33.49,77015.48,285.2,0.61686,0.00021,20.64792]
[1779626815373,33.5,77016.17,285.2,0.61699,0.00021,20.64605]
[1779626824436,33.51,77016.07,285.2,0.61693,0.00021,20.64691]
[1779626832492,33.52,77016.0,285.2,0.61689,0.00021,20.6476]
[1779626844576,33.53,77016.25,285.2,0.6169,0.00021,20.64751]
[1779626852632,33.54,77015.87,285.2,0.61681,0.00021,20.64484]
[1779626857667,33.55,77015.69,285.2,0.61675,0.00021,20.64567]
[1779626862702,33.55,77015.16,285.2,0.61663,0.00021,20.64759]
[1779626867737,33.56,77014.53,285.2,0.61648,0.00021,20.64981]
[1779626873779,33.56,77014.96,285.2,0.61655,0.00021,20.64878]
[1779626878814,33.57,77015.06,285.2,0.61655,0.00021,20.64873]
[1779626883848,33.57,77015.03,285.2,0.61653,0.00021,20.64908]
[1779626888884,33.58,77015.56,285.2,0.61663,0.00021,20.64769]
[1779626893919,33.58,77015.53,285.2,0.6166,0.00021,20.64804]
[1779626898955,33.59,77016.03,285.2,0.6167,0.00021,20.64666]
[1779626903990,33.59,77015.96,285.2,0.61668,0.00021,20.64699]
[1779626912046,33.59,77016.23,285.2,0.61674,0.00021,20.64205]
[1779626917081,33.6,77016.02,285.2,0.61669,0.00021,20.64282]
[1779626928158,33.6,77016.03,285.2,0.61668,0.00021,20.64304]
[1779626933193,33.6,77015.96,285.2,0.61665,0.00021,20.64337]
[1779626938230,33.61,77015.85,285.2,0.61662,0.00021,20.64382]
[1779626943263,33.61,77016.73,285.2,0.6168,0.00021,20.6412]
[1779626944270,33.61,77010.97,285.2,0.61559,0.00021,20.65905]
[1779626949305,33.61,77009.25,285.2,0.61524,0.00021,20.66418]
[1779626957363,33.61,77013.01,285.2,0.61601,0.00021,20.65286]
[1779626963405,33.62,77013.7,285.2,0.61614,0.00021,20.65101]
[1779626968440,33.62,77013.87,285.2,0.61616,0.00021,20.65072]
[1779626973475,33.63,77014.19,285.2,0.61623,0.00021,20.64566]
[1779626979517,33.63,77013.8,285.2,0.61613,0.00021,20.64714]
[1779626989587,33.64,77013.86,285.2,0.61612,0.00021,20.64742]
[1779626994622,33.65,77013.86,285.2,0.6161,0.00021,20.64764]
[1779626999657,33.65,77013.89,285.2,0.61609,0.00021,20.64777]
[1779627004692,33.65,77014.09,285.2,0.61612,0.00021,20.64738]
[1779627009728,33.66,77015.05,285.2,0.61631,0.00021,20.64465]
[1779627015770,33.66,77013.02,285.2,0.61587,0.00021,20.65117]
[1779627021812,33.66,77012.11,285.2,0.61568,0.00021,20.65396]
[1779627028861,33.66,77012.16,285.2,0.61571,0.00021,20.65352]
[1779627033896,33.66,77012.56,285.2,0.6158,0.00021,20.64819]
[1779627038931,33.67,77011.74,285.2,0.61561,0.00021,20.65092]
[1779627044973,33.67,77011.6,285.2,0.61557,0.00021,20.65159]
[1779627050008,33.68,77011.63,285.2,0.61556,0.00021,20.6517]
[1779627057057,33.68,77008.65,285.2,0.61492,0.00021,20.66108]
[1779627062093,33.69,77008.23,285.2,0.61482,0.00021,20.66252]
[1779627069141,33.69,77008.23,285.2,0.6148,0.00021,20.66275]
[1779627074176,33.69,77008.28,285.2,0.6148,0.00021,20.66275]
[1779627079210,33.7,77007.77,285.2,0.61469,0.00021,20.66449]
[1779627084249,33.7,77007.73,285.2,0.61467,0.00021,20.66477]
[1779627089284,33.7,77007.77,285.2,0.61467,0.00021,20.6648]
[1779627094319,33.71,77007.55,285.2,0.61463,0.00021,20.66132]
[1779627099354,33.71,77007.6,285.2,0.61463,0.00021,20.66133]
[1779627104389,33.71,77006.9,285.2,0.61447,0.00021,20.66361]
[1779627109424,33.72,77006.61,285.2,0.6144,0.00021,20.66464]
[1779627112140,33.72,77006.61,285.2,0.6144,0.00021,20.66464]
[1779627113452,33.72,77002.09,285.2,0.61344,0.00021,20.67842]
[1779627118487,33.72,77001.61,285.2,0.61333,0.00021,20.68]
[1779627123522,33.73,77001.02,285.2,0.6132,0.00021,20.68191]
[1779627128557,33.73,77001.28,285.2,0.61325,0.00021,20.68125]
[1779627130259,33.73,77001.28,285.2,0.61325,0.00021,20.68125]
[1779627131578,33.73,77009.93,285.2,0.61506,0.00021,20.65519]
[1779627132585,33.73,77014.78,285.2,0.61607,0.00021,20.64037]
[1779627138629,33.73,77014.53,285.2,0.61603,0.00021,20.64099]
[1779627143664,33.73,77013.84,285.2,0.61587,0.00021,20.64334]
[1779627148699,33.73,77013.61,285.2,0.61583,0.00021,20.64391]
[1779627156755,33.73,77012.73,285.2,0.61567,0.00021,20.64229]
[1779627161790,33.73,77013.43,285.2,0.6158,0.00021,20.64036]
[1779627167832,33.74,77013.02,285.2,0.6157,0.00021,20.64187]
[1779627173874,33.74,77012.96,285.2,0.61567,0.00021,20.6423]
[1779627178909,33.75,77012.83,285.2,0.61563,0.00021,20.6429]
[1779627185958,33.75,77012.71,285.2,0.61559,0.00021,20.64355]
[1779627192000,33.76,77012.74,285.2,0.61558,0.00021,20.64369]
[1779627199049,33.76,77013.35,285.2,0.61569,0.00021,20.6421]
[1779627204841,33.76,77013.35,285.2,0.61569,0.00021,20.6421]
[1779627210125,33.77,77017.36,285.2,0.6165,0.00021,20.63021]
[1779627221203,33.78,77018.29,285.2,0.61669,0.00021,20.62356]
[1779627226238,33.79,77017.49,285.2,0.6165,0.00021,20.62625]
[1779627231273,33.79,77017.03,285.2,0.61641,0.00021,20.62761]
[1779627241343,33.79,77017.32,285.2,0.61645,0.00021,20.6271]
[1779627246378,33.8,77016.72,285.2,0.61631,0.00021,20.62914]
[1779627252420,33.8,77016.87,285.2,0.61633,0.00021,20.62886]
[1779627259471,33.81,77014.17,285.2,0.61575,0.00021,20.63738]
[1779627264506,33.81,77014.14,285.2,0.61573,0.00021,20.63765]
[1779627270548,33.82,77013.8,285.2,0.61565,0.00021,20.63889]
[1779627275583,33.82,77013.28,285.2,0.61555,0.00021,20.63634]
[1779627278605,33.82,77009.35,285.2,0.61472,0.00021,20.64838]
[1779627283639,33.82,77006.63,285.2,0.61414,0.00021,20.65673]
[1779627288674,33.83,77007.61,285.2,0.61434,0.00021,20.65388]
[1779627293709,33.83,77007.03,285.2,0.61421,0.00021,20.65575]
[1779627298744,33.83,77007.62,285.2,0.61433,0.00021,20.65408]
[1779627303780,33.83,77007.7,285.2,0.61434,0.00021,20.65396]
[1779627307104,33.83,77007.74,285.2,0.61434,0.00021,20.65388]
[1779627307806,33.84,77002.08,285.2,0.61316,0.00021,20.67092]
[1779627311955,33.84,77001.86,285.2,0.61311,0.00021,20.67159]
[1779627312081,33.84,77001.63,285.2,0.61306,0.00021,20.67231]
[1779627313007,33.84,77001.63,285.2,0.61306,0.00021,20.67231]
[1779627313078,33.84,77001.63,285.2,0.61306,0.00021,20.67233]
[1779627318884,33.84,76999.45,285.2,0.6126,0.00021,20.6789]
[1779627323920,33.84,76997.89,285.2,0.61226,0.00021,20.68357]
[1779627334001,33.84,77001.4,285.2,0.61301,0.00021,20.66895]
[1779627340049,33.84,77002.56,285.2,0.61325,0.00021,20.66561]
[1779627346370,33.85,77002.61,285.2,0.61325,0.00021,20.66554]
[1779627352136,33.85,77005.2,285.2,0.61378,0.00021,20.65798]
[1779627357171,33.85,77005.23,285.2,0.61378,0.00021,20.65802]
[1779627362206,33.86,77005.1,285.2,0.61375,0.00021,20.65854]
[1779627368248,33.86,77004.33,285.2,0.61358,0.00021,20.66099]
[1779627373285,33.86,77004.22,285.2,0.61355,0.00021,20.66143]
[1779627378321,33.86,77004.34,285.2,0.61356,0.00021,20.66118]
[1779627383356,33.87,77004.28,285.2,0.61354,0.00021,20.66147]
[1779627391412,33.87,77004.25,285.2,0.61355,0.00021,20.65742]
[1779627396206,33.87,77002.64,285.2,0.6132,0.00021,20.66232]
[1779627396435,33.87,77002.64,285.2,0.6132,0.00021,20.66232]
[1779627401482,33.87,77001.23,285.2,0.6129,0.00021,20.66663]
[1779627407523,33.88,77001.23,285.2,0.61289,0.00021,20.66674]
[1779627414574,33.88,77001.44,285.2,0.61293,0.00021,20.66624]
[1779627419610,33.88,77002.06,285.2,0.61305,0.00021,20.66449]
[1779627424645,33.88,77004.99,285.2,0.61366,0.00021,20.65585]
[1779627429680,33.89,77005.05,285.2,0.61367,0.00021,20.65579]
[1779627436729,33.89,77005.18,285.2,0.61368,0.00021,20.65556]
[1779627442771,33.89,77005.71,285.2,0.61378,0.00021,20.65412]
[1779627449820,33.9,77005.75,285.2,0.61378,0.00021,20.65417]
[1779627456869,33.9,77009.05,285.2,0.61449,0.00021,20.63996]
[1779627466939,33.9,77008.88,285.2,0.61444,0.00021,20.64077]
[1779627472981,33.91,77008.99,285.2,0.61445,0.00021,20.64059]
[1779627478016,33.91,77009.05,285.2,0.61445,0.00021,20.64053]
[1779627484058,33.91,77009.08,285.2,0.61445,0.00021,20.64058]
[1779627489093,33.91,77009.18,285.2,0.61446,0.00021,20.64039]
[1779627494128,33.91,77011.36,285.2,0.61493,0.00021,20.63365]
[1779627503191,33.91,77011.38,285.2,0.61494,0.00021,20.63354]
[1779627513261,33.91,77011.5,285.2,0.61497,0.00021,20.62899]
[1779627518298,33.91,77012.43,285.2,0.61516,0.00021,20.62629]
[1779627521319,33.91,77022.61,285.2,0.61729,0.00021,20.59502]
[1779627525700,33.91,77023.8,285.2,0.61755,0.00021,20.59119]
[1779627525782,33.91,77023.8,285.2,0.61755,0.00021,20.59119]
[1779627525716,33.91,77025.13,285.2,0.61783,0.00021,20.58698]
[1779627526599,33.91,77025.13,285.2,0.61783,0.00021,20.58698]
[1779627526701,33.91,77029.56,285.2,0.61876,0.00021,20.57307]
[1779627527309,33.91,77029.56,285.2,0.61876,0.00021,20.57307]
[1779627527424,33.91,77029.56,285.2,0.61876,0.00021,20.57307]
[1779627527524,33.91,77030.31,285.2,0.61892,0.00021,20.57072]
[1779627533403,33.89,77034.11,285.2,0.61975,0.00021,20.55808]
[1779627534228,33.89,77034.11,285.2,0.61975,0.00021,20.55808]
[1779627534410,33.89,77034.13,285.2,0.61976,0.00021,20.5579]
[1779627538484,33.88,77032.96,285.2,0.61954,0.00021,20.5613]
[1779627538496,33.88,77031.68,285.2,0.61927,0.00021,20.56526]
[1779627543589,33.88,77031.79,285.2,0.61931,0.00021,20.56476]
[1779627544480,33.87,77026.38,285.2,0.6182,0.00021,20.5814]
[1779627545407,33.87,77026.38,285.2,0.6182,0.00021,20.5814]
[1779627545418,33.87,77026.38,285.2,0.6182,0.00021,20.5814]
[1779627545487,33.87,77025.98,285.2,0.61812,0.00021,20.58255]
[1779627550523,33.86,77024.08,285.2,0.61775,0.00021,20.588]
[1779627555557,33.85,77024.22,285.2,0.61781,0.00021,20.5871]
[1779627562606,33.84,77024.69,285.2,0.61794,0.00021,20.58515]
[1779627567641,33.84,77024.59,285.2,0.61792,0.00021,20.58535]
[1779627572677,33.84,77024.53,285.2,0.61794,0.00021,20.58112]
[1779627577711,33.84,77024.59,285.2,0.61796,0.00021,20.58085]
[1779627585767,33.84,77026.89,285.2,0.61844,0.00021,20.57354]
[1779627591809,33.83,77026.79,285.2,0.61843,0.00021,20.57377]
[1779627598858,33.83,77026.86,285.2,0.61845,0.00021,20.57345]
[1779627600988,33.83,77027.21,285.2,0.61852,0.00021,20.57232]
[1779627601068,33.83,77027.21,285.2,0.61852,0.00021,20.57232]
[1779627601880,33.83,77032.93,285.2,0.61972,0.00021,20.5543]
[1779627606580,33.83,77033.4,285.2,0.61982,0.00021,20.55281]
[1779627606663,33.83,77033.4,285.2,0.61982,0.00021,20.55279]
[1779627607503,33.83,77033.4,285.2,0.61982,0.00021,20.55279]
[1779627607583,33.83,77033.4,285.2,0.61982,0.00021,20.55272]
[1779627609330,33.83,77031.4,285.2,0.61941,0.00021,20.55897]
[1779627609414,33.83,77027.45,285.2,0.61859,0.00021,20.57132]
[1779627614971,33.82,77025.11,285.2,0.61813,0.00021,20.57816]
[1779627624034,33.81,77024.77,285.2,0.61808,0.00021,20.57888]
[1779627629068,33.81,77024.95,285.2,0.61812,0.00021,20.57822]
[1779627634399,33.81,77025.11,285.2,0.61818,0.00021,20.57334]
[1779627634894,33.81,77025.11,285.2,0.61818,0.00021,20.57334]
[1779627634477,33.81,77025.11,285.2,0.61818,0.00021,20.5733]
[1779627634975,33.81,77025.11,285.2,0.61818,0.00021,20.57328]
[1779627640146,33.8,77022.0,285.2,0.61754,0.00021,20.58288]
[1779627645181,33.8,77022.27,285.2,0.6176,0.00021,20.58193]
[1779627647663,33.8,77021.9,285.2,0.61753,0.00021,20.58306]
[1779627647765,33.8,77021.76,285.2,0.6175,0.00021,20.58347]
[1779627648737,33.8,77021.76,285.2,0.6175,0.00021,20.58347]
[1779627648838,33.8,77021.76,285.2,0.6175,0.00021,20.58343]
[1779627654383,33.8,77021.66,285.2,0.61748,0.00021,20.5837]
[1779627654484,33.8,77021.66,285.2,0.61749,0.00021,20.58364]
[1779627656920,33.8,77021.66,285.2,0.61749,0.00021,20.58364]
[1779627657022,33.8,77021.66,285.2,0.61749,0.00021,20.58359]
[1779627662265,33.8,77022.39,285.2,0.61765,0.00021,20.58124]
[1779627662301,33.8,77025.43,285.2,0.61829,0.00021,20.57173]
[1779627663342,33.8,77025.43,285.2,0.61829,0.00021,20.57173]
[1779627663352,33.79,77025.5,285.2,0.6183,0.00021,20.5715]
[1779627669350,33.79,77028.33,285.2,0.6189,0.00021,20.56253]
[1779627675391,33.79,77028.35,285.2,0.61891,0.00021,20.56239]
[1779627681434,33.79,77028.51,285.2,0.61895,0.00021,20.5618]
[1779627686469,33.79,77027.61,285.2,0.61876,0.00021,20.56454]
[1779627697546,33.78,77024.79,285.2,0.61821,0.00021,20.56884]
[1779627698553,33.78,77020.35,285.2,0.61728,0.00021,20.58264]
[1779627699824,33.78,77020.35,285.2,0.61728,0.00021,20.58264]
[1779627699926,33.78,77020.72,285.2,0.61736,0.00021,20.58143]
[1779627704791,33.78,77020.47,285.2,0.61731,0.00021,20.58217]
[1779627704880,33.78,77020.47,285.2,0.61732,0.00021,20.58208]
[1779627705612,33.78,77015.64,285.2,0.61631,0.00021,20.59697]
[1779627710658,33.77,77016.56,285.2,0.61651,0.00021,20.59393]
[1779627715692,33.77,77015.64,285.2,0.61633,0.00021,20.59656]
[1779627724758,33.76,77015.8,285.2,0.61639,0.00021,20.5957]
[1779627738857,33.75,77013.96,285.2,0.61604,0.00021,20.60083]
[1779627744901,33.75,77014.23,285.2,0.61611,0.00021,20.5997]
[1779627750942,33.74,77014.26,285.2,0.61613,0.00021,20.59937]
[1779627760008,33.73,77014.08,285.2,0.61614,0.00021,20.59525]
[1779627767056,33.73,77014.06,285.2,0.61613,0.00021,20.59537]
[1779627773099,33.74,77013.98,285.2,0.61611,0.00021,20.59563]
[1779627780294,33.74,77013.98,285.2,0.61611,0.00021,20.59563]
[1779627789211,33.74,77014.06,285.2,0.61613,0.00021,20.59543]
[1779627794246,33.74,77014.12,285.2,0.61613,0.00021,20.59547]
[1779627799281,33.75,77013.97,285.2,0.61608,0.00021,20.59615]
[1779627805323,33.75,77009.81,285.2,0.61519,0.00021,20.60914]
[1779627810358,33.75,77006.91,285.2,0.61457,0.00021,20.61811]
[1779627816057,33.76,77006.8,285.2,0.61456,0.00021,20.61425]
[1779627824677,33.76,77004.42,285.2,0.61405,0.00021,20.62169]
[1779627825462,33.76,76999.6,285.2,0.61303,0.00021,20.63621]
[1779627830498,33.76,76997.8,285.2,0.61264,0.00021,20.64169]
[1779627837548,33.77,76997.77,285.2,0.61263,0.00021,20.64195]
[1779627840602,33.77,76997.85,285.2,0.61264,0.00021,20.64176]
[1779627841587,33.77,77004.32,285.2,0.614,0.00021,20.62243]
[1779627847628,33.78,77003.52,285.2,0.61381,0.00021,20.62507]
[1779627852664,33.78,77003.48,285.2,0.61379,0.00021,20.62538]
[1779627858706,33.78,77005.14,285.2,0.61413,0.00021,20.62062]
[1779627864747,33.79,77006.66,285.2,0.61443,0.00021,20.6163]
[1779627872804,33.8,77008.67,285.2,0.61485,0.00021,20.60628]
[1779627882876,33.81,77008.75,285.2,0.61483,0.00021,20.60651]
[1779627893953,33.82,77008.71,285.2,0.61479,0.00021,20.60713]
[1779627901002,33.83,77009.31,285.2,0.6149,0.00021,20.60562]
[1779627907044,33.83,77006.06,285.2,0.6142,0.00021,20.61573]
[1779627915027,33.83,77005.99,285.2,0.61418,0.00021,20.61605]
[1779627920143,33.84,77000.26,285.2,0.61295,0.00021,20.63353]
[1779627922956,33.84,77000.27,285.2,0.61296,0.00021,20.63352]
[1779627922978,33.84,77000.27,285.2,0.61295,0.00021,20.63355]
[1779627923994,33.84,77000.27,285.2,0.61295,0.00021,20.63355]
[1779627924171,33.84,77000.0,285.2,0.61289,0.00021,20.6344]
[1779627929206,33.84,76999.69,285.2,0.61282,0.00021,20.63545]
[1779627934241,33.85,76999.66,285.2,0.61283,0.00021,20.63134]
[1779627944407,33.85,76999.92,285.2,0.61287,0.00021,20.63066]
[1779627947258,33.85,77002.31,285.2,0.61337,0.00021,20.6237]
[1779627947545,33.85,77002.51,285.2,0.61341,0.00021,20.62313]
[1779627953374,33.86,77002.71,285.2,0.61344,0.00021,20.62272]
[1779627959351,33.86,77002.24,285.2,0.61333,0.00021,20.6242]
[1779627965459,33.86,77001.52,285.2,0.61317,0.00021,20.62655]
[1779627970494,33.87,77001.61,285.2,0.61318,0.00021,20.62639]
[1779627976536,33.87,77001.66,285.2,0.61318,0.00021,20.62638]
[1779627977511,33.87,77001.66,285.2,0.61318,0.00021,20.62638]
[1779627984592,33.87,77002.17,285.2,0.61328,0.00021,20.62503]
[1779627989627,33.87,77000.67,285.2,0.61296,0.00021,20.62959]
[1779627994662,33.88,77000.97,285.2,0.61303,0.00021,20.62448]
[1779628007753,33.88,77001.38,285.2,0.6131,0.00021,20.62352]
[1779628019837,33.89,77001.24,285.2,0.61306,0.00021,20.62418]
[1779628023869,33.89,77007.05,285.2,0.61427,0.00021,20.60686]
[1779628028900,33.89,77008.97,285.2,0.61466,0.00021,20.60123]
[1779628033935,33.9,77009.97,285.2,0.61486,0.00021,20.59838]
[1779628038969,33.9,77009.71,285.2,0.6148,0.00021,20.59934]
[1779628046021,33.91,77009.85,285.2,0.61481,0.00021,20.59916]
[1779628053072,33.91,77009.88,285.2,0.61482,0.00021,20.59495]
[1779628056094,33.91,77006.4,285.2,0.61409,0.00021,20.60552]
[1779628066164,33.92,77005.94,285.2,0.61397,0.00021,20.60719]
[1779628072206,33.92,77006.01,285.2,0.61398,0.00021,20.60715]
[1779628078247,33.93,77005.44,285.2,0.61385,0.00021,20.60906]
[1779628092350,33.93,77005.36,285.2,0.6138,0.00021,20.60972]
[1779628103428,33.94,77005.39,285.2,0.61379,0.00021,20.60995]
[1779628109470,33.94,77005.23,285.2,0.61374,0.00021,20.61061]
[1779628114504,33.95,77005.22,285.2,0.61375,0.00021,20.60647]
[1779628119540,33.95,77005.46,285.2,0.61379,0.00021,20.6059]
[1779628126589,33.96,77005.4,285.2,0.61377,0.00021,20.6063]
[1779628136659,33.96,77005.31,285.2,0.61373,0.00021,20.60686]
[1779628142701,33.97,77002.54,285.2,0.61314,0.00021,20.61527]
[1779628147736,33.97,77002.51,285.2,0.61312,0.00021,20.61549]
[1779628152880,33.97,77002.51,285.2,0.61312,0.00021,20.61549]
[1779628158813,33.97,77000.52,285.2,0.61269,0.00021,20.62164]
[1779628164855,33.98,77001.06,285.2,0.6128,0.00021,20.62017]
[1779628169890,33.98,77001.05,285.2,0.61279,0.00021,20.6203]
[1779628174925,33.98,77001.31,285.2,0.61285,0.00021,20.61533]
[1779628185677,33.98,77001.4,285.2,0.61287,0.00021,20.6151]
[1779628191036,33.99,77001.64,285.2,0.6129,0.00021,20.6147]
[1779628197080,33.99,77005.5,285.2,0.6137,0.00021,20.60334]
[1779628202115,33.99,77007.67,285.2,0.61415,0.00021,20.59695]
[1779628207150,34.0,77007.7,285.2,0.61415,0.00021,20.59698]
[1779628212171,34.0,77007.72,285.2,0.61414,0.00021,20.59702]
[1779628218227,34.0,77008.47,285.2,0.61429,0.00021,20.5949]
[1779628220044,34.0,77008.57,285.2,0.61431,0.00021,20.59462]
[1779628220552,34.0,77005.57,285.2,0.61368,0.00021,20.60362]
[1779628221248,34.0,76998.06,285.2,0.61211,0.00021,20.62589]
[1779628221765,34.0,76998.06,285.2,0.61211,0.00021,20.62589]
[1779628222527,34.0,76998.06,285.2,0.61211,0.00021,20.62589]
[1779628222255,34.0,76987.91,285.2,0.60998,0.00021,20.65547]
[1779628223262,34.0,76984.07,285.2,0.60918,0.00021,20.66651]
[1779628224269,34.0,76979.82,285.2,0.60829,0.00021,20.67858]
[1779628225496,34.0,76979.82,285.2,0.60829,0.00021,20.67858]
[1779628225276,34.0,76973.05,285.2,0.60687,0.00021,20.69763]
[1779628228297,34.0,76971.75,285.2,0.6066,0.00021,20.70118]
[1779628232603,34.0,76970.18,285.2,0.6063,0.00021,20.70112]
[1779628239450,33.99,76971.47,285.2,0.60658,0.00021,20.69736]
[1779628240382,33.99,76966.54,285.2,0.60555,0.00021,20.71095]
[1779628242486,33.99,76964.95,285.2,0.60522,0.00021,20.7153]
[1779628243403,33.99,76969.09,285.2,0.6061,0.00021,20.70376]
[1779628248438,33.98,76968.11,285.2,0.60591,0.00021,20.70624]
[1779628254480,33.97,76967.51,285.2,0.6058,0.00021,20.70766]
[1779628259515,33.97,76968.35,285.2,0.60599,0.00021,20.70512]
[1779628264550,33.96,76967.87,285.2,0.6059,0.00021,20.70624]
[1779628269586,33.96,76968.38,285.2,0.60602,0.00021,20.70462]
[1779628278649,33.95,76968.36,285.2,0.60605,0.00021,20.70431]
[1779628283684,33.94,76968.55,285.2,0.6061,0.00021,20.70357]
[1779628288719,33.94,76968.37,285.2,0.60608,0.00021,20.70387]
[1779628298789,33.93,76968.69,285.2,0.60619,0.00021,20.69828]
[1779628303824,33.92,76968.61,285.2,0.60619,0.00021,20.6983]
[1779628308858,33.92,76968.34,285.2,0.60614,0.00021,20.69885]
[1779628315908,33.91,76968.38,285.2,0.60617,0.00021,20.69846]
[1779628321949,33.91,76968.3,285.2,0.60617,0.00021,20.69845]
[1779628326985,33.9,76968.39,285.2,0.6062,0.00021,20.698]
[1779628332022,33.9,76966.81,285.2,0.60588,0.00021,20.7022]
[1779628339069,33.89,76966.62,285.2,0.60586,0.00021,20.70245]
[1779628349140,33.88,76966.62,285.2,0.60589,0.00021,20.70205]
[1779628354561,33.88,76966.62,285.2,0.60589,0.00021,20.70205]
[1779628354663,33.87,76972.85,285.2,0.60724,0.00021,20.68008]
[1779628356189,33.87,76969.36,285.2,0.6065,0.00021,20.68985]
[1779628360217,33.87,76964.23,285.2,0.60543,0.00021,20.704]
[1779628367266,33.86,76963.63,285.2,0.60532,0.00021,20.70538]
[1779628372301,33.86,76963.01,285.2,0.60521,0.00021,20.7069]
[1779628374315,33.86,76959.56,285.2,0.60448,0.00021,20.71632]
[1779628379350,33.85,76959.35,285.2,0.60445,0.00021,20.71668]
[1779628384385,33.85,76961.8,285.2,0.60499,0.00021,20.70973]
[1779628389420,33.84,76962.0,285.2,0.60504,0.00021,20.70898]
[1779628394455,33.84,76963.71,285.2,0.60542,0.00021,20.70405]
[1779628399490,33.83,76961.95,285.2,0.60506,0.00021,20.70874]
[1779628404525,33.83,76961.47,285.2,0.60497,0.00021,20.70988]
[1779628405532,33.83,76952.92,285.2,0.60316,0.00021,20.73325]
[1779628410567,33.82,76951.01,285.2,0.60278,0.00021,20.73813]
[1779628415602,33.81,76951.17,285.2,0.60284,0.00021,20.73318]
[1779628419630,33.81,76957.45,285.2,0.60419,0.00021,20.71588]
[1779628424665,33.8,76957.24,285.2,0.60416,0.00021,20.71626]
[1779628429700,33.8,76955.67,285.2,0.60384,0.00021,20.72035]
[1779628431010,33.8,76955.67,285.2,0.60384,0.00021,20.72035]
[1779628431097,33.8,76955.67,285.2,0.60384,0.00021,20.72035]
[1779628431714,33.79,76930.75,285.2,0.59855,0.00021,20.78655]
[1779628431998,33.79,76930.75,285.2,0.59855,0.00021,20.78655]
[1779628432026,33.79,76930.75,285.2,0.59855,0.00021,20.78655]
[1779628432071,33.79,76930.75,285.2,0.59855,0.00021,20.78655]
[1779628432721,33.79,76937.19,285.2,0.59992,0.00021,20.76975]
[1779628433728,33.79,76945.72,285.2,0.60174,0.00021,20.74712]
[1779628436749,33.79,76952.73,285.2,0.60323,0.00021,20.72813]
[1779628441784,33.79,76955.69,285.2,0.60387,0.00021,20.71995]
[1779628447712,33.79,76955.7,285.2,0.60387,0.00021,20.7199]
[1779628447759,33.78,76959.51,285.2,0.60469,0.00021,20.70933]
[1779628449495,33.78,76959.92,285.2,0.60478,0.00021,20.7082]
[1779628449840,33.78,76950.88,285.2,0.60286,0.00021,20.73288]
[1779628451636,33.78,76950.88,285.2,0.60286,0.00021,20.73288]
[1779628451650,33.78,76949.16,285.2,0.6025,0.00021,20.73746]
[1779628453868,33.78,76953.25,285.2,0.60337,0.00021,20.72632]
[1779628458904,33.78,76957.49,285.2,0.60428,0.00021,20.71461]
[1779628462845,33.78,76957.67,285.2,0.60432,0.00021,20.71405]
[1779628462933,33.77,76957.48,285.2,0.60428,0.00021,20.71455]
[1779628465420,33.77,76957.44,285.2,0.60428,0.00021,20.71464]
[1779628465521,33.77,76957.44,285.2,0.60428,0.00021,20.71462]
[1779628466129,33.77,76957.44,285.2,0.60428,0.00021,20.71462]
[1779628466216,33.77,76957.44,285.2,0.60428,0.00021,20.7146]
[1779628469207,33.77,76957.57,285.2,0.60431,0.00021,20.71421]
[1779628469308,33.77,76957.57,285.2,0.60431,0.00021,20.71419]
[1779628474610,33.77,76957.63,285.2,0.60433,0.00021,20.71399]
[1779628474672,33.77,76959.0,285.2,0.60464,0.00021,20.70585]
[1779628481671,33.77,76958.98,285.2,0.60464,0.00021,20.70586]
[1779628481772,33.77,76958.98,285.2,0.60464,0.00021,20.7058]
[1779628483629,33.77,76958.96,285.2,0.60464,0.00021,20.70585]
[1779628483730,33.77,76958.99,285.2,0.60465,0.00021,20.70574]
[1779628485491,33.77,76958.97,285.2,0.60464,0.00021,20.7058]
[1779628485592,33.77,76958.92,285.2,0.60463,0.00021,20.70592]
[1779628491129,33.76,76959.08,285.2,0.60467,0.00021,20.70539]
[1779628496164,33.76,76960.99,285.2,0.60508,0.00021,20.70005]
[1779628501199,33.76,76960.26,285.2,0.60493,0.00021,20.70201]
[1779628506234,33.76,76961.58,285.2,0.60522,0.00021,20.69828]
[1779628511269,33.75,76961.92,285.2,0.6053,0.00021,20.69718]
[1779628516398,33.75,76962.13,285.2,0.60535,0.00021,20.6965]
[1779628516519,33.75,76962.13,285.2,0.60535,0.00021,20.6965]
[1779628516551,33.75,76962.1,285.2,0.60535,0.00021,20.69652]
[1779628516858,33.75,76962.1,285.2,0.60535,0.00021,20.69652]
[1779628517161,33.75,76962.1,285.2,0.60535,0.00021,20.69652]
[1779628517311,33.75,76971.19,285.2,0.60728,0.00021,20.67099]
[1779628521339,33.75,76975.07,285.2,0.60809,0.00021,20.66014]
[1779628526373,33.76,76978.41,285.2,0.60878,0.00021,20.65079]
[1779628531409,33.76,76980.04,285.2,0.60913,0.00021,20.64197]
[1779628533958,33.76,76980.39,285.2,0.6092,0.00021,20.64103]
[1779628534386,33.76,76980.39,285.2,0.6092,0.00021,20.64103]
[1779628539466,33.77,76985.06,285.2,0.61018,0.00021,20.62769]
[1779628544501,33.77,76985.44,285.2,0.61025,0.00021,20.62666]
[1779628549536,33.77,76984.82,285.2,0.61012,0.00021,20.62852]
[1779628554571,33.77,76984.61,285.2,0.61007,0.00021,20.62916]
[1779628559606,33.77,76984.68,285.2,0.61008,0.00021,20.62899]
[1779628564641,33.77,76984.4,285.2,0.61002,0.00021,20.62984]
[1779628569676,33.78,76984.48,285.2,0.61004,0.00021,20.62964]
[1779628574712,33.78,76985.28,285.2,0.6102,0.00021,20.62735]
[1779628579747,33.78,76987.49,285.2,0.61067,0.00021,20.62095]
[1779628588810,33.78,76988.62,285.2,0.6109,0.00021,20.61774]
[1779628593845,33.78,76991.08,285.2,0.61143,0.00021,20.60625]
[1779628599887,33.78,76991.12,285.2,0.61144,0.00021,20.60623]
[1779628604922,33.78,76991.58,285.2,0.61153,0.00021,20.60496]
[1779628609956,33.79,76992.75,285.2,0.61177,0.00021,20.60161]
[1779628614992,33.79,76993.86,285.2,0.61199,0.00021,20.59844]
[1779628620027,33.79,76994.05,285.2,0.61203,0.00021,20.59799]
[1779628625062,33.79,76994.09,285.2,0.61203,0.00021,20.59798]
[1779628630097,33.8,76995.37,285.2,0.61229,0.00021,20.59431]
[1779628640167,33.8,76997.81,285.2,0.61279,0.00021,20.5873]
[1779628649231,33.81,76997.52,285.2,0.61271,0.00021,20.58838]
[1779628655272,33.81,76997.43,285.2,0.61271,0.00021,20.58444]
[1779628660308,33.81,76996.98,285.2,0.61261,0.00021,20.58587]
[1779628670378,33.81,76996.98,285.2,0.6126,0.00021,20.58602]
[1779628680448,33.82,76996.99,285.2,0.61259,0.00021,20.58611]
[1779628685482,33.82,76998.93,285.2,0.613,0.00021,20.58038]
[1779628693539,33.82,76998.92,285.2,0.61299,0.00021,20.58052]
[1779628698574,33.82,76998.88,285.2,0.61297,0.00021,20.58071]
[1779628703609,33.82,76999.0,285.2,0.61299,0.00021,20.58044]
[1779628708644,33.83,76999.62,285.2,0.61312,0.00021,20.57867]
[1779628718714,33.83,76999.62,285.2,0.61313,0.00021,20.57452]
[1779628723749,33.83,76999.3,285.2,0.61305,0.00021,20.57556]
[1779628730798,33.83,76999.63,285.2,0.61312,0.00021,20.57469]
[1779628732928,33.83,77000.37,285.2,0.61327,0.00021,20.5725]
[1779628738854,33.84,77004.43,285.2,0.61412,0.00021,20.56045]
[1779628739861,33.84,77010.44,285.2,0.61538,0.00021,20.54227]
[1779628744896,33.83,77015.41,285.2,0.61644,0.00021,20.52678]
[1779628749931,33.83,77016.22,285.2,0.61662,0.00021,20.52406]
[1779628756980,33.82,77016.7,285.2,0.61675,0.00021,20.52224]
[1779628763021,33.81,77016.52,285.2,0.61672,0.00021,20.52253]
[1779628773092,33.81,77016.52,285.2,0.61677,0.00021,20.51775]
[1779628779134,33.8,77018.73,285.2,0.61725,0.00021,20.51065]
[1779628785176,33.8,77018.89,285.2,0.6173,0.00021,20.50994]
[1779628791218,33.79,77018.82,285.2,0.6173,0.00021,20.50999]
[1779628796253,33.79,77015.52,285.2,0.61661,0.00021,20.52006]
[1779628807329,33.78,77015.3,285.2,0.61659,0.00021,20.5204]
[1779628810351,33.78,77020.08,285.2,0.6176,0.00021,20.5055]
[1779628815386,33.78,77021.48,285.2,0.6179,0.00021,20.50103]
[1779628822436,33.78,77021.67,285.2,0.61795,0.00021,20.50027]
[1779628828478,33.77,77020.93,285.2,0.6178,0.00021,20.5024]
[1779628830397,33.77,77020.86,285.2,0.61779,0.00021,20.50259]
[1779628830492,33.77,77021.05,285.2,0.61783,0.00021,20.50197]
[1779628835528,33.77,77022.25,285.2,0.61811,0.00021,20.49374]
[1779628840564,33.77,77022.32,285.2,0.61814,0.00021,20.49337]
[1779628846606,33.76,77022.44,285.2,0.61817,0.00021,20.49281]
[1779628852649,33.76,77023.05,285.2,0.61831,0.00021,20.49073]
[1779628858717,33.76,77024.13,285.2,0.61855,0.00021,20.48723]
[1779628858819,33.76,77024.13,285.2,0.61855,0.00021,20.48718]
[1779628865387,33.75,77023.42,285.2,0.61841,0.00021,20.4893]
[1779628865488,33.75,77023.42,285.2,0.61841,0.00021,20.48921]
[1779628872789,33.75,77023.42,285.2,0.61843,0.00021,20.48901]
[1779628874803,33.75,77017.04,285.2,0.61709,0.00021,20.50886]
[1779628878831,33.74,77020.96,285.2,0.61792,0.00021,20.4965]
[1779628883865,33.74,77021.15,285.2,0.61797,0.00021,20.49575]
[1779628888901,33.74,77024.03,285.2,0.61859,0.00021,20.48658]
[1779628895950,33.73,77024.92,285.2,0.6188,0.00021,20.47926]
[1779628900991,33.73,77024.31,285.2,0.61868,0.00021,20.48108]
[1779628911062,33.73,77024.31,285.2,0.61869,0.00021,20.48091]
[1779628916097,33.73,77024.03,285.2,0.61864,0.00021,20.48173]
[1779628922239,33.73,77024.26,285.2,0.61869,0.00021,20.48098]
[1779628922340,33.73,77024.26,285.2,0.61869,0.00021,20.48096]
[1779628926311,33.73,77024.5,285.2,0.61874,0.00021,20.48018]
[1779628927175,33.73,77025.63,285.2,0.61898,0.00021,20.47661]
[1779628927682,33.73,77025.63,285.2,0.61898,0.00021,20.47661]
[1779628932450,33.73,77029.5,285.2,0.61979,0.00021,20.46437]
[1779628936945,33.73,77029.69,285.2,0.61983,0.00021,20.4638]
[1779628937030,33.73,77029.69,285.2,0.61983,0.00021,20.4638]
[1779628937248,33.73,77020.67,285.2,0.61793,0.00021,20.49225]
[1779628938255,33.73,77014.62,285.2,0.61666,0.00021,20.51105]
[1779628941279,33.73,77008.9,285.2,0.61546,0.00021,20.52858]
[1779628946578,33.72,77007.68,285.2,0.6152,0.00021,20.53225]
[1779628948325,33.72,77003.84,285.2,0.61439,0.00021,20.54394]
[1779628953359,33.72,77000.4,285.2,0.61368,0.00021,20.55004]
[1779628958395,33.73,76998.27,285.2,0.61322,0.00021,20.55662]
[1779628964437,33.73,76997.1,285.2,0.61296,0.00021,20.56033]
[1779628972493,33.74,76998.16,285.2,0.61317,0.00021,20.55738]
[1779628976252,33.74,76997.79,285.2,0.61309,0.00021,20.55855]
[1779628976521,33.74,77002.0,285.2,0.61397,0.00021,20.54595]
[1779628980549,33.74,77006.24,285.2,0.61486,0.00021,20.53326]
[1779628985583,33.75,77006.11,285.2,0.61482,0.00021,20.53386]
[1779628991626,33.75,77006.13,285.2,0.61481,0.00021,20.53405]
[1779628997668,33.76,77006.09,285.2,0.61478,0.00021,20.53443]
[1779629004720,33.77,77006.45,285.2,0.61484,0.00021,20.53363]
[1779629009755,33.77,77005.43,285.2,0.61461,0.00021,20.53694]
[1779629015797,33.77,77005.06,285.2,0.61454,0.00021,20.53396]
[1779629020832,33.78,77004.96,285.2,0.61451,0.00021,20.53444]
[1779629029647,33.78,77004.92,285.2,0.6145,0.00021,20.53459]
[1779629030647,33.78,77004.92,285.2,0.61449,0.00021,20.53469]
[1779629037952,33.78,77004.81,285.2,0.61447,0.00021,20.53493]
[1779629048022,33.79,77004.81,285.2,0.61445,0.00021,20.53523]
[1779629053057,33.79,77004.69,285.2,0.61442,0.00021,20.53574]
[1779629063132,33.79,76998.97,285.2,0.61319,0.00021,20.55323]
[1779629067160,33.8,76992.53,285.2,0.61183,0.00021,20.57245]
[1779629070883,33.8,76990.06,285.2,0.61131,0.00021,20.57976]
[1779629071382,33.8,76990.06,285.2,0.61131,0.00021,20.57976]
[1779629073387,33.8,76986.67,285.2,0.61061,0.00021,20.5854]
[1779629073387,33.8,76986.67,285.2,0.61061,0.00021,20.5854]
[1779629073888,33.8,76986.67,285.2,0.61061,0.00021,20.5854]
[1779629074890,33.8,76986.67,285.2,0.6106,0.00021,20.58544]
[1779629080252,33.8,76985.99,285.2,0.61045,0.00021,20.58753]
[1779629082142,33.8,76986.0,285.2,0.61045,0.00021,20.58752]
[1779629082375,33.8,76986.0,285.2,0.61045,0.00021,20.58752]
[1779629082266,33.8,76979.35,285.2,0.60905,0.00021,20.60679]
[1779629083273,33.8,76974.14,285.2,0.60794,0.00021,20.62171]
[1779629083455,33.8,76974.14,285.2,0.60794,0.00021,20.62171]
[1779629084280,33.8,76974.0,285.2,0.60791,0.00021,20.62213]
[1779629089315,33.8,76971.44,285.2,0.60738,0.00021,20.62931]
[1779629094350,33.8,76974.64,285.2,0.60806,0.00021,20.62015]
[1779629099385,33.8,76973.81,285.2,0.60789,0.00021,20.62245]
[1779629101424,33.8,76973.75,285.2,0.60787,0.00021,20.62261]
[1779629101424,33.8,76973.75,285.2,0.60787,0.00021,20.62261]
[1779629102908,33.8,76975.13,285.2,0.60817,0.00021,20.61866]
[1779629103413,33.8,76984.09,285.2,0.61006,0.00021,20.59289]
[1779629106431,33.8,76986.99,285.2,0.61067,0.00021,20.58446]
[1779629109455,33.8,76980.82,285.2,0.60937,0.00021,20.60243]
[1779629115440,33.8,76977.87,285.2,0.60873,0.00021,20.61103]
[1779629115497,33.8,76977.5,285.2,0.60865,0.00021,20.61215]
[1779629121539,33.8,76977.5,285.2,0.60866,0.00021,20.61209]
[1779629126574,33.8,76975.15,285.2,0.60816,0.00021,20.61876]
[1779629131609,33.8,76975.07,285.2,0.60817,0.00021,20.6146]
[1779629135471,33.8,76975.29,285.2,0.60822,0.00021,20.61395]
[1779629135695,33.8,76975.29,285.2,0.60822,0.00021,20.61395]
[1779629135796,33.8,76977.35,285.2,0.60865,0.00021,20.60803]
[1779629138639,33.8,76977.33,285.2,0.60865,0.00021,20.60816]
[1779629138977,33.8,76977.33,285.2,0.60865,0.00021,20.60816]
[1779629139215,33.8,76977.33,285.2,0.60865,0.00021,20.60816]
[1779629139977,33.8,76977.33,285.2,0.60864,0.00021,20.60819]
[1779629140981,33.8,76977.33,285.2,0.60864,0.00021,20.60818]
[1779629141980,33.8,76977.33,285.2,0.60864,0.00021,20.60822]
[1779629142984,33.8,76977.3,285.2,0.60863,0.00021,20.60834]
[1779629144954,33.8,76977.3,285.2,0.60863,0.00021,20.60837]
[1779629145052,33.8,76977.67,285.2,0.6087,0.00021,20.60738]
[1779629146003,33.8,76977.67,285.2,0.6087,0.00021,20.60738]
[1779629146072,33.8,76977.67,285.2,0.60871,0.00021,20.60737]
[1779629148490,33.8,76977.63,285.2,0.60869,0.00021,20.60752]
[1779629153997,33.81,76977.63,285.2,0.60869,0.00021,20.60758]
[1779629153997,33.81,76977.63,285.2,0.60869,0.00021,20.60758]
[1779629154998,33.81,76977.63,285.2,0.60868,0.00021,20.60775]
[1779629155500,33.81,76977.85,285.2,0.60872,0.00021,20.60715]
[1779629165847,33.82,76977.63,285.2,0.60865,0.00021,20.60813]
[1779629173904,33.82,76977.2,285.2,0.60855,0.00021,20.6096]
[1779629176544,33.82,76976.25,285.2,0.60834,0.00021,20.61235]
[1779629176646,33.83,76976.25,285.2,0.60834,0.00021,20.61241]
[1779629180031,33.83,76976.32,285.2,0.60836,0.00021,20.61219]
[1779629185538,33.83,76976.39,285.2,0.60837,0.00021,20.61196]
[1779629189599,33.82,76976.84,285.2,0.60847,0.00021,20.61062]
[1779629189700,33.82,76976.84,285.2,0.60847,0.00021,20.61057]
[1779629195051,33.83,76977.23,285.2,0.60856,0.00021,20.6053]
[1779629195550,33.83,76977.23,285.2,0.60856,0.00021,20.6053]
[1779629198054,33.83,76977.56,285.2,0.60863,0.00021,20.60441]
[1779629209149,33.84,76977.32,285.2,0.60856,0.00021,20.60546]
[1779629215191,33.84,76976.75,285.2,0.60842,0.00021,20.60727]
[1779629220294,33.84,76977.5,285.2,0.60857,0.00021,20.60525]
[1779629223589,33.85,76977.5,285.2,0.60857,0.00021,20.60537]
[1779629228592,33.85,76977.5,285.2,0.60856,0.00021,20.60542]
[1779629229603,33.85,76977.5,285.2,0.60855,0.00021,20.60554]
[1779629231596,33.85,76977.5,285.2,0.60855,0.00021,20.60557]
[1779629232595,33.85,76977.5,285.2,0.60855,0.00021,20.60562]
[1779629234598,33.85,76977.75,285.2,0.6086,0.00021,20.60494]
[1779629235099,33.85,76977.75,285.2,0.6086,0.00021,20.60494]
[1779629236340,33.85,76985.43,285.2,0.61022,0.00021,20.58289]
[1779629241376,33.86,76985.34,285.2,0.61019,0.00021,20.58322]
[1779629246410,33.86,76985.6,285.2,0.61024,0.00021,20.58253]
[1779629250439,33.86,76980.42,285.2,0.60915,0.00021,20.59755]
[1779629250623,33.86,76980.42,285.2,0.60915,0.00021,20.59755]
[1779629251446,33.86,76974.41,285.2,0.60789,0.00021,20.61045]
[1779629256480,33.87,76972.4,285.2,0.60745,0.00021,20.61637]
[1779629259547,33.87,76972.4,285.2,0.60745,0.00021,20.61637]
[1779629259581,33.87,76971.64,285.2,0.60728,0.00021,20.61865]
[1779629262523,33.87,76967.95,285.2,0.6065,0.00021,20.62894]
[1779629264192,33.87,76967.29,285.2,0.60637,0.00021,20.63076]
[1779629269572,33.86,76967.96,285.2,0.60652,0.00021,20.62872]
[1779629272593,33.86,76964.14,285.2,0.60572,0.00021,20.6393]
[1779629276621,33.86,76959.11,285.2,0.60466,0.00021,20.65308]
[1779629281336,33.86,76958.97,285.2,0.60463,0.00021,20.65343]
[1779629281656,33.85,76952.89,285.2,0.60335,0.00021,20.66988]
[1779629286693,33.85,76953.15,285.2,0.60343,0.00021,20.66893]
[1779629290720,33.84,76946.52,285.2,0.60203,0.00021,20.68667]
[1779629293820,33.84,76942.65,285.2,0.60121,0.00021,20.69691]
[1779629295517,33.84,76942.65,285.2,0.60121,0.00021,20.69691]
[1779629295951,33.84,76942.51,285.2,0.60118,0.00021,20.69725]
[1779629296761,33.84,76936.14,285.2,0.59983,0.00021,20.71399]
[1779629297770,33.84,76932.01,285.2,0.59895,0.00021,20.72472]
[1779629301182,33.84,76932.01,285.2,0.59895,0.00021,20.72472]
[1779629301189,33.84,76932.01,285.2,0.59895,0.00021,20.72472]
[1779629306833,33.82,76934.18,285.2,0.59944,0.00021,20.71871]
[1779629311868,33.82,76934.27,285.2,0.59949,0.00021,20.71399]
[1779629316903,33.81,76933.56,285.2,0.59936,0.00021,20.71566]
[1779629318114,33.81,76933.56,285.2,0.59936,0.00021,20.71566]
[1779629320005,33.81,76932.15,285.2,0.59906,0.00021,20.71925]
[1779629326555,33.81,76929.19,285.2,0.59845,0.00021,20.72669]
[1779629326563,33.8,76928.67,285.2,0.59834,0.00021,20.72795]
[1779629326720,33.8,76928.67,285.2,0.59834,0.00021,20.72795]
[1779629327359,33.8,76928.67,285.2,0.59834,0.00021,20.72795]
[1779629327785,33.8,76926.94,285.2,0.59797,0.00021,20.73241]
[1779629327868,33.8,76926.94,285.2,0.59797,0.00021,20.73241]
[1779629327981,33.8,76919.24,285.2,0.59633,0.00021,20.75198]
[1779629328988,33.8,76911.36,285.2,0.59465,0.00021,20.77167]
[1779629330360,33.8,76911.36,285.2,0.59465,0.00021,20.77167]
[1779629330857,33.8,76908.21,285.2,0.59397,0.00021,20.77941]
[1779629335067,33.8,76908.16,285.2,0.59397,0.00021,20.77941]
[1779629336752,33.8,76908.35,285.2,0.59401,0.00021,20.77892]
[1779629336918,33.8,76908.35,285.2,0.59401,0.00021,20.77892]
[1779629337231,33.8,76908.35,285.2,0.59401,0.00021,20.77892]
[1779629337332,33.79,76903.83,285.2,0.59305,0.00021,20.78992]
[1779629343088,33.79,76900.82,285.2,0.59242,0.00021,20.79699]
[1779629348123,33.78,76902.64,285.2,0.59283,0.00021,20.7924]
[1779629353158,33.77,76902.58,285.2,0.59283,0.00021,20.79235]
[1779629355263,33.77,76902.57,285.2,0.59283,0.00021,20.79234]
[1779629359141,33.77,76901.49,285.2,0.59261,0.00021,20.79481]
[1779629360210,33.77,76895.72,285.2,0.59138,0.00021,20.80861]
[1779629361289,33.77,76895.72,285.2,0.59138,0.00021,20.80861]
[1779629362224,33.76,76887.85,285.2,0.58969,0.00021,20.82717]
[1779629364237,33.76,76882.99,285.2,0.58865,0.00022,20.83847]
[1779629369273,33.76,76883.18,285.2,0.58869,0.00022,20.838]
[1779629373301,33.76,76877.49,285.2,0.58748,0.00022,20.84676]
[1779629378336,33.76,76877.51,285.2,0.58749,0.00022,20.84665]
[1779629380350,33.76,76873.71,285.2,0.58668,0.00022,20.85524]
[1779629382873,33.76,76870.98,285.2,0.58609,0.00022,20.86136]
[1779629383071,33.76,76870.98,285.2,0.58609,0.00022,20.86136]
[1779629383371,33.76,76888.42,285.2,0.58985,0.00022,20.82138]
[1779629384378,33.76,76889.03,285.2,0.58998,0.00022,20.81995]
[1779629387177,33.76,76889.62,285.2,0.5901,0.00022,20.81856]
[1779629387497,33.76,76889.62,285.2,0.5901,0.00022,20.81856]
[1779629389412,33.76,76879.39,285.2,0.5879,0.00022,20.84231]
[1779629389944,33.76,76879.39,285.2,0.5879,0.00022,20.84231]
[1779629390424,33.76,76869.3,285.2,0.58573,0.00022,20.86509]
[1779629395459,33.76,76866.27,285.2,0.58508,0.00022,20.87182]
[1779629396154,33.76,76866.27,285.2,0.58508,0.00022,20.87182]
[1779629397473,33.76,76872.32,285.2,0.58638,0.00022,20.85834]
[1779629401501,33.76,76877.47,285.2,0.58749,0.00022,20.84667]
[1779629407543,33.75,76879.44,285.2,0.58792,0.00022,20.8421]
[1779629412577,33.75,76880.14,285.2,0.58808,0.00022,20.84044]
[1779629420634,33.75,76882.08,285.2,0.5885,0.00022,20.8359]
[1779629423593,33.75,76882.94,285.2,0.58869,0.00022,20.8339]
[1779629425333,33.75,76882.94,285.2,0.58869,0.00022,20.83389]
[1779629431711,33.75,76882.94,285.2,0.58871,0.00022,20.82959]
[1779629436746,33.75,76882.96,285.2,0.58871,0.00022,20.82952]
[1779629441781,33.75,76885.84,285.2,0.58933,0.00022,20.82282]
[1779629445622,33.75,76885.84,285.2,0.58933,0.00022,20.82282]
[1779629450844,33.75,76887.19,285.2,0.58962,0.00022,20.81966]
[1779629457224,33.75,76887.25,285.2,0.58964,0.00022,20.81952]
[1779629458900,33.74,76892.0,285.2,0.59066,0.00022,20.80827]
[1779629463896,33.74,76892.03,285.2,0.59067,0.00022,20.80815]
[1779629463914,33.74,76892.03,285.2,0.59067,0.00022,20.80815]
[1779629464013,33.74,76892.03,285.2,0.59067,0.00022,20.80815]
[1779629464532,33.74,76892.03,285.2,0.59067,0.00022,20.80815]
[1779629464942,33.73,76902.47,285.2,0.59294,0.00021,20.78279]
[1779629469135,33.73,76904.08,285.2,0.5933,0.00021,20.77866]
[1779629469723,33.73,76904.08,285.2,0.5933,0.00021,20.77866]
[1779629469749,33.73,76904.08,285.2,0.5933,0.00021,20.77866]
[1779629469507,33.72,76904.4,285.2,0.59338,0.00021,20.77781]
[1779629470732,33.72,76904.4,285.2,0.59338,0.00021,20.77781]
[1779629469977,33.72,76916.78,285.2,0.59604,0.00021,20.74697]
[1779629471396,33.72,76916.78,285.2,0.59604,0.00021,20.74697]
[1779629471497,33.72,76920.78,285.2,0.5969,0.00021,20.73678]
[1779629474005,33.72,76924.3,285.2,0.59767,0.00021,20.72762]
[1779629479045,33.71,76924.43,285.2,0.59771,0.00021,20.72707]
[1779629484080,33.7,76924.86,285.2,0.59782,0.00021,20.72573]
[1779629489115,33.7,76924.68,285.2,0.5978,0.00021,20.72597]
[1779629499185,33.68,76924.68,285.2,0.59785,0.00021,20.72124]
[1779629504220,33.68,76924.68,285.2,0.59787,0.00021,20.72102]
[1779629509255,33.67,76924.69,285.2,0.59788,0.00021,20.72079]
[1779629514290,33.66,76925.26,285.2,0.59802,0.00021,20.71912]
[1779629519325,33.66,76928.19,285.2,0.59866,0.00021,20.71134]
[1779629527381,33.65,76926.57,285.2,0.59833,0.00021,20.7153]
[1779629532415,33.65,76926.79,285.2,0.59839,0.00021,20.71457]
[1779629537451,33.64,76922.69,285.2,0.59752,0.00021,20.72502]
[1779629541479,33.64,76919.04,285.2,0.59675,0.00021,20.73423]
[1779629543939,33.64,76918.88,285.2,0.59672,0.00021,20.73457]
[1779629544382,33.64,76918.88,285.2,0.59672,0.00021,20.73457]
[1779629544961,33.64,76919.06,285.2,0.59676,0.00021,20.73407]
[1779629545522,33.64,76919.06,285.2,0.59676,0.00021,20.73407]
[1779629547394,33.63,76920.02,285.2,0.59697,0.00021,20.73155]
[1779629547521,33.63,76919.84,285.2,0.59694,0.00021,20.73198]
[1779629550607,33.63,76919.89,285.2,0.59695,0.00021,20.73179]
[1779629550708,33.63,76919.89,285.2,0.59696,0.00021,20.73175]
[1779629552270,33.63,76919.73,285.2,0.59694,0.00021,20.72784]
[1779629552481,33.63,76919.73,285.2,0.59694,0.00021,20.72784]
[1779629552556,33.63,76917.82,285.2,0.59653,0.00022,20.73268]
[1779629553563,33.63,76912.53,285.2,0.5954,0.00022,20.74602]
[1779629557595,33.62,76912.48,285.2,0.59539,0.00022,20.74606]
[1779629558598,33.62,76907.49,285.2,0.59433,0.00022,20.7584]
[1779629562154,33.62,76907.1,285.2,0.59425,0.00022,20.75923]
[1779629563755,33.62,76904.37,285.2,0.59367,0.00022,20.76593]
[1779629564463,33.61,76902.63,285.2,0.5933,0.00022,20.77012]
[1779629565039,33.61,76901.38,285.2,0.59303,0.00022,20.77318]
[1779629570682,33.6,76897.71,285.2,0.59227,0.00022,20.78181]
[1779629576725,33.6,76897.41,285.2,0.59221,0.00022,20.78238]
[1779629581760,33.59,76897.12,285.2,0.59216,0.00022,20.78295]
[1779629586796,33.59,76894.06,285.2,0.59151,0.00022,20.79018]
[1779629591832,33.58,76892.24,285.2,0.59114,0.00022,20.79436]
[1779629596762,33.58,76891.14,285.2,0.59091,0.00022,20.79686]
[1779629597855,33.57,76890.83,285.2,0.59084,0.00022,20.79756]
[1779629602909,33.58,76883.97,285.2,0.58935,0.00022,20.81389]
[1779629606936,33.58,76880.3,285.2,0.58856,0.00022,20.8225]
[1779629610965,33.58,76876.36,285.2,0.5877,0.00022,20.83163]
[1779629611985,33.58,76876.36,285.2,0.5877,0.00022,20.83163]
[1779629615113,33.58,76876.35,285.2,0.58771,0.00022,20.82741]
[1779629615249,33.58,76876.35,285.2,0.58771,0.00022,20.82741]
[1779629615558,33.58,76876.35,285.2,0.58771,0.00022,20.82741]
[1779629620363,33.58,76877.46,285.2,0.58795,0.00022,20.82489]
[1779629620430,33.58,76877.46,285.2,0.58795,0.00022,20.82489]
[1779629623655,33.58,76876.34,285.2,0.5877,0.00022,20.8275]
[1779629629091,33.59,76876.94,285.2,0.58783,0.00022,20.82616]
[1779629630050,33.59,76876.94,285.2,0.58783,0.00022,20.82616]
[1779629636140,33.58,76879.82,285.2,0.58846,0.00022,20.81942]
[1779629641175,33.58,76879.35,285.2,0.58836,0.00022,20.82053]
[1779629642946,33.58,76879.35,285.2,0.58836,0.00022,20.82053]
[1779629644907,33.58,76876.0,285.2,0.58763,0.00022,20.82826]
[1779629648385,33.58,76871.11,285.2,0.58657,0.00022,20.83942]
[1779629651595,33.58,76869.57,285.2,0.58623,0.00022,20.84293]
[1779629651747,33.58,76869.57,285.2,0.58623,0.00022,20.84293]
[1779629651812,33.58,76869.27,285.2,0.58617,0.00022,20.84362]
[1779629657287,33.59,76866.19,285.2,0.5855,0.00022,20.85054]
[1779629662789,33.59,76863.91,285.2,0.585,0.00022,20.85563]
[1779629664245,33.59,76865.77,285.2,0.58541,0.00022,20.85149]
[1779629664269,33.59,76865.77,285.2,0.58541,0.00022,20.85149]
[1779629664336,33.59,76866.09,285.2,0.58548,0.00022,20.85078]
[1779629669372,33.59,76867.99,285.2,0.58588,0.00022,20.84665]
[1779629672113,33.59,76867.99,285.2,0.58588,0.00022,20.84665]
[1779629672187,33.59,76867.99,285.2,0.58588,0.00022,20.84665]
[1779629672951,33.59,76867.99,285.2,0.58588,0.00022,20.84665]
[1779629672553,33.59,76866.83,285.2,0.58564,0.00022,20.84505]
[1779629673774,33.59,76857.79,285.2,0.58367,0.00022,20.86504]
[1779629675271,33.59,76857.01,285.2,0.5835,0.00022,20.86673]
[1779629675594,33.59,76857.01,285.2,0.5835,0.00022,20.86673]
[1779629675684,33.59,76857.01,285.2,0.5835,0.00022,20.86673]
[1779629675775,33.59,76857.01,285.2,0.5835,0.00022,20.86673]
[1779629675865,33.59,76845.62,285.2,0.58103,0.00022,20.89113]
[1779629676663,33.59,76845.62,285.2,0.58103,0.00022,20.89113]
[1779629677615,33.59,76844.79,285.2,0.58085,0.00022,20.89284]
[1779629677699,33.59,76844.79,285.2,0.58085,0.00022,20.89284]
[1779629677833,33.59,76844.79,285.2,0.58085,0.00022,20.89284]
[1779629677907,33.59,76844.79,285.2,0.58085,0.00022,20.89284]
[1779629677998,33.59,76844.79,285.2,0.58085,0.00022,20.89284]
[1779629677982,33.59,76846.6,285.2,0.58125,0.00022,20.88895]
[1779629678341,33.59,76846.6,285.2,0.58125,0.00022,20.88895]
[1779629678435,33.59,76876.32,285.2,0.5877,0.00022,20.82339]
[1779629679095,33.59,76876.32,285.2,0.5877,0.00022,20.82339]
[1779629679443,33.59,76884.59,285.2,0.58949,0.00022,20.80419]
[1779629680156,33.59,76884.59,285.2,0.58949,0.00022,20.80419]
[1779629680386,33.59,76884.59,285.2,0.58949,0.00022,20.80419]
[1779629680449,33.59,76879.28,285.2,0.58834,0.00022,20.81657]
[1779629681214,33.59,76879.28,285.2,0.58834,0.00022,20.81657]
[1779629681236,33.59,76879.28,285.2,0.58834,0.00022,20.81657]
[1779629681591,33.59,76879.28,285.2,0.58834,0.00022,20.81657]
[1779629681609,33.59,76879.28,285.2,0.58834,0.00022,20.81657]
[1779629681675,33.59,76869.14,285.2,0.58615,0.00022,20.83974]
[1779629682373,33.59,76869.14,285.2,0.58615,0.00022,20.83974]
[1779629682386,33.59,76869.14,285.2,0.58615,0.00022,20.83974]
[1779629682463,33.59,76869.14,285.2,0.58615,0.00022,20.83974]
[1779629682464,33.59,76863.63,285.2,0.58495,0.00022,20.85208]
[1779629683471,33.59,76869.81,285.2,0.58629,0.00022,20.83828]
[1779629684343,33.59,76869.81,285.2,0.58629,0.00022,20.83828]
[1779629684402,33.59,76869.81,285.2,0.58629,0.00022,20.83828]
[1779629685231,33.59,76869.28,285.2,0.58617,0.00022,20.83949]
[1779629685494,33.59,76869.28,285.2,0.58617,0.00022,20.83949]
[1779629685525,33.59,76864.46,285.2,0.58512,0.00022,20.8503]
[1779629686300,33.59,76864.46,285.2,0.58512,0.00022,20.8503]
[1779629686500,33.59,76864.46,285.2,0.58512,0.00022,20.8503]
[1779629686601,33.59,76864.22,285.2,0.58507,0.00022,20.85086]
[1779629691638,33.59,76863.33,285.2,0.58488,0.00022,20.85276]
[1779629692975,33.59,76864.16,285.2,0.58507,0.00022,20.8509]
[1779629694285,33.59,76864.29,285.2,0.5851,0.00022,20.85057]
[1779629694548,33.59,76863.92,285.2,0.58502,0.00022,20.85137]
[1779629698358,33.59,76863.37,285.2,0.58489,0.00022,20.85268]
[1779629699738,33.59,76863.37,285.2,0.58489,0.00022,20.85272]
[1779629700471,33.59,76863.37,285.2,0.58489,0.00022,20.85275]
[1779629701607,33.59,76862.04,285.2,0.58459,0.00022,20.85572]
[1779629702238,33.6,76861.89,285.2,0.58456,0.00022,20.85608]
[1779629703438,33.6,76861.99,285.2,0.58458,0.00022,20.85589]
[1779629707939,33.6,76862.34,285.2,0.58464,0.00022,20.85525]
[1779629707971,33.6,76862.34,285.2,0.58464,0.00022,20.85525]
[1779629708647,33.6,76867.18,285.2,0.58569,0.00022,20.84455]
[1779629710249,33.61,76867.68,285.2,0.58579,0.00022,20.84345]
[1779629711839,33.61,76867.68,285.2,0.58579,0.00022,20.84348]
[1779629711952,33.61,76867.68,285.2,0.58579,0.00022,20.84348]
[1779629712676,33.61,76871.92,285.2,0.58671,0.00022,20.83397]
[1779629717711,33.61,76871.8,285.2,0.58667,0.00022,20.83434]
[1779629722746,33.62,76871.48,285.2,0.58659,0.00022,20.83517]
[1779629727781,33.62,76870.51,285.2,0.58637,0.00022,20.83746]
[1779629729795,33.62,76874.72,285.2,0.58728,0.00022,20.82794]
[1779629734830,33.62,76878.63,285.2,0.58814,0.00022,20.81477]
[1779629748928,33.63,76878.71,285.2,0.58814,0.00022,20.81471]
[1779629751948,33.63,76872.55,285.2,0.58681,0.00022,20.82883]
[1779629755533,33.63,76874.02,285.2,0.58712,0.00022,20.82555]
[1779629755560,33.63,76874.02,285.2,0.58712,0.00022,20.82555]
[1779629755957,33.63,76874.02,285.2,0.58712,0.00022,20.82555]
[1779629756429,33.63,76871.93,285.2,0.58667,0.00022,20.83031]
[1779629760913,33.63,76869.98,285.2,0.58624,0.00022,20.8348]
[1779629760958,33.63,76869.98,285.2,0.58624,0.00022,20.8348]
[1779629761018,33.64,76863.73,285.2,0.58488,0.00022,20.84878]
[1779629761276,33.64,76863.73,285.2,0.58488,0.00022,20.84878]
[1779629762032,33.64,76863.73,285.2,0.58488,0.00022,20.84878]
[1779629762028,33.64,76854.58,285.2,0.5829,0.00022,20.86878]
[1779629762826,33.64,76854.58,285.2,0.5829,0.00022,20.86878]
[1779629763034,33.64,76853.24,285.2,0.5826,0.00022,20.87173]
[1779629764460,33.64,76851.5,285.2,0.58222,0.00022,20.87549]
[1779629766604,33.64,76851.26,285.2,0.58216,0.00022,20.87609]
[1779629767062,33.64,76845.52,285.2,0.58092,0.00022,20.88824]
[1779629771001,33.64,76844.25,285.2,0.58064,0.00022,20.89091]
[1779629772149,33.64,76842.0,285.2,0.58015,0.00022,20.89561]
[1779629773143,33.64,76842.0,285.2,0.58015,0.00022,20.89561]
[1779629773435,33.64,76839.62,285.2,0.57963,0.00022,20.90054]
[1779629774113,33.64,76830.34,285.2,0.57761,0.00022,20.91942]
[1779629777134,33.64,76827.98,285.2,0.5771,0.00022,20.9241]
[1779629780535,33.64,76824.41,285.2,0.57633,0.00022,20.93109]
[1779629780879,33.64,76824.41,285.2,0.57633,0.00022,20.93109]
[1779629781162,33.64,76833.28,285.2,0.57826,0.00022,20.91336]
[1779629784742,33.64,76836.11,285.2,0.57888,0.00022,20.90759]
[1779629785669,33.64,76836.48,285.2,0.57896,0.00022,20.90682]
[1779629786197,33.64,76829.51,285.2,0.57745,0.00022,20.9209]
[1779629791232,33.63,76827.52,285.2,0.57704,0.00022,20.92053]
[1779629793261,33.63,76827.47,285.2,0.57703,0.00022,20.92062]
[1779629795740,33.63,76827.7,285.2,0.57708,0.00022,20.92013]
[1779629801575,33.62,76825.24,285.2,0.57656,0.00022,20.92491]
[1779629804345,33.62,76829.61,285.2,0.57751,0.00022,20.91614]
[1779629809380,33.62,76831.44,285.2,0.57792,0.00022,20.9124]
[1779629814415,33.62,76830.87,285.2,0.5778,0.00022,20.91349]
[1779629817058,33.61,76830.69,285.2,0.57776,0.00022,20.91384]
[1779629823721,33.61,76827.64,285.2,0.5771,0.00022,20.91989]
[1779629824358,33.61,76827.25,285.2,0.57702,0.00022,20.92062]
[1779629828553,33.61,76825.31,285.2,0.5766,0.00022,20.92442]
[1779629829433,33.61,76825.11,285.2,0.57656,0.00022,20.92481]
[1779629834566,33.6,76825.05,285.2,0.57656,0.00022,20.92484]
[1779629841712,33.6,76825.94,285.2,0.57675,0.00022,20.92307]
[1779629843556,33.6,76830.29,285.2,0.57771,0.00022,20.91428]
[1779629843824,33.6,76830.29,285.2,0.57771,0.00022,20.91428]
[1779629844637,33.6,76823.88,285.2,0.57631,0.00022,20.92703]
[1779629845639,33.6,76823.88,285.2,0.57631,0.00022,20.92703]
[1779629846989,33.6,76824.49,285.2,0.57645,0.00022,20.92581]
[1779629852693,33.59,76823.27,285.2,0.5762,0.00022,20.92388]
[1779629855678,33.59,76821.39,285.2,0.5758,0.00022,20.92755]
[1779629855716,33.59,76821.39,285.2,0.5758,0.00022,20.92755]
[1779629855745,33.59,76821.39,285.2,0.5758,0.00022,20.92755]
[1779629855764,33.59,76821.39,285.2,0.5758,0.00022,20.92755]
[1779629855949,33.59,76821.39,285.2,0.5758,0.00022,20.92755]
[1779629856213,33.59,76821.39,285.2,0.5758,0.00022,20.92755]
[1779629856231,33.59,76821.39,285.2,0.5758,0.00022,20.92755]
[1779629856078,33.59,76815.26,285.2,0.57446,0.00022,20.93941]
[1779629856330,33.59,76815.26,285.2,0.57446,0.00022,20.93941]
[1779629856925,33.59,76815.26,285.2,0.57446,0.00022,20.93941]
[1779629857216,33.59,76798.16,285.2,0.57072,0.00022,20.9713]
[1779629857293,33.59,76798.16,285.2,0.57072,0.00022,20.9713]
[1779629857723,33.59,76798.16,285.2,0.57072,0.00022,20.9713]
[1779629857733,33.59,76803.6,285.2,0.57191,0.00022,20.96136]
[1779629858470,33.59,76803.6,285.2,0.57191,0.00022,20.96136]
[1779629858484,33.59,76803.6,285.2,0.57191,0.00022,20.96136]
[1779629858503,33.59,76803.6,285.2,0.57191,0.00022,20.96136]
[1779629858941,33.59,76803.6,285.2,0.57191,0.00022,20.96136]
[1779629859415,33.59,76800.5,285.2,0.57123,0.00022,20.96705]
[1779629859747,33.59,76798.17,285.2,0.57072,0.00022,20.97129]
[1779629862521,33.59,76796.59,285.2,0.57038,0.00022,20.97408]
[1779629865393,33.58,76796.6,285.2,0.57039,0.00022,20.974]
[1779629866428,33.58,76796.3,285.2,0.57032,0.00022,20.97452]
[1779629866719,33.58,76796.3,285.2,0.57032,0.00022,20.97452]
[1779629866796,33.58,76798.04,285.2,0.57071,0.00022,20.97137]
[1779629868164,33.58,76798.04,285.2,0.57071,0.00022,20.97137]
[1779629868198,33.58,76797.83,285.2,0.57066,0.00022,20.97178]
[1779629869152,33.58,76797.83,285.2,0.57066,0.00022,20.97178]
[1779629869817,33.58,76801.09,285.2,0.57137,0.00022,20.96583]
[1779629870855,33.58,76801.09,285.2,0.57137,0.00022,20.96583]
[1779629872261,33.58,76800.98,285.2,0.57135,0.00022,20.96606]
[1779629873011,33.58,76805.29,285.2,0.57229,0.00022,20.95813]
[1779629873845,33.59,76809.58,285.2,0.57322,0.00022,20.95012]
[1779629874760,33.59,76809.58,285.2,0.57322,0.00022,20.95012]
[1779629879753,33.59,76811.84,285.2,0.57372,0.00022,20.94588]
[1779629881901,33.59,76806.61,285.2,0.57257,0.00022,20.95572]
[1779629886936,33.59,76804.14,285.2,0.57203,0.00022,20.96035]
[1779629889957,33.59,76800.36,285.2,0.5712,0.00022,20.96733]
[1779629890312,33.59,76800.36,285.2,0.5712,0.00022,20.96733]
[1779629890322,33.59,76800.36,285.2,0.5712,0.00022,20.96733]
[1779629891245,33.59,76800.36,285.2,0.5712,0.00022,20.96733]
[1779629891595,33.59,76798.9,285.2,0.57088,0.00022,20.97]
[1779629894761,33.6,76796.42,285.2,0.57033,0.00022,20.97453]
[1779629895495,33.6,76796.34,285.2,0.57031,0.00022,20.97469]
[1779629900242,33.6,76796.33,285.2,0.5703,0.00022,20.97477]
[1779629900270,33.6,76796.33,285.2,0.5703,0.00022,20.97477]
[1779629902041,33.6,76800.75,285.2,0.57126,0.00022,20.96682]
[1779629904319,33.6,76800.19,285.2,0.57114,0.00022,20.96787]
[1779629905636,33.61,76800.09,285.2,0.57111,0.00022,20.96806]
[1779629911105,33.61,76796.6,285.2,0.57035,0.00022,20.97023]
[1779629916141,33.62,76800.36,285.2,0.57116,0.00022,20.96351]
[1779629920585,33.62,76800.74,285.2,0.57124,0.00022,20.96287]
[1779629925851,33.62,76800.75,285.2,0.57124,0.00022,20.96293]
[1779629928225,33.63,76804.9,285.2,0.57214,0.00022,20.95537]
[1779629933261,33.63,76806.26,285.2,0.57243,0.00022,20.95289]
[1779629938296,33.63,76805.17,285.2,0.57219,0.00022,20.95495]
[1779629943338,33.63,76805.77,285.2,0.57232,0.00022,20.95387]
[1779629948374,33.64,76806.98,285.2,0.57257,0.00022,20.95167]
[1779629953409,33.64,76808.02,285.2,0.5728,0.00022,20.94978]
[1779629958444,33.64,76808.17,285.2,0.57283,0.00022,20.94955]
[1779629964129,33.64,76809.27,285.2,0.57306,0.00022,20.94751]
[1779629964191,33.64,76815.28,285.2,0.57437,0.00022,20.93616]
[1779629969521,33.65,76815.77,285.2,0.57447,0.00022,20.9353]
[1779629974557,33.65,76815.79,285.2,0.57448,0.00022,20.93109]
[1779629977216,33.65,76815.72,285.2,0.57446,0.00022,20.93124]
[1779629979592,33.66,76810.83,285.2,0.57339,0.00022,20.94059]
[1779629984627,33.66,76809.54,285.2,0.5731,0.00022,20.94306]
[1779629990673,33.66,76809.22,285.2,0.57303,0.00022,20.94373]
[1779629995708,33.67,76809.44,285.2,0.57307,0.00022,20.94337]
[1779630000851,33.67,76810.82,285.2,0.57337,0.00022,20.94082]
[1779630001114,33.67,76810.82,285.2,0.57337,0.00022,20.94082]
[1779630001754,33.67,76819.09,285.2,0.57517,0.00022,20.92505]
[1779630002761,33.67,76822.97,285.2,0.57602,0.00022,20.91749]
[1779630007836,33.66,76825.17,285.2,0.5765,0.00022,20.91312]
[1779630010736,33.66,76825.16,285.2,0.5765,0.00022,20.91311]
[1779630012839,33.66,76829.12,285.2,0.57737,0.00022,20.90521]
[1779630017874,33.66,76832.48,285.2,0.5781,0.00022,20.89842]
[1779630022909,33.66,76833.45,285.2,0.57831,0.00022,20.89644]
[1779630024427,33.66,76833.45,285.2,0.57831,0.00022,20.89644]
[1779630024923,33.66,76833.6,285.2,0.57835,0.00022,20.89612]
[1779630029958,33.66,76840.33,285.2,0.57981,0.00022,20.88232]
[1779630037273,33.65,76843.98,285.2,0.58063,0.00022,20.87044]
[1779630037929,33.66,76843.99,285.2,0.58063,0.00022,20.87043]
[1779630038045,33.66,76844.47,285.2,0.58073,0.00022,20.86943]
[1779630041066,33.66,76848.97,285.2,0.58171,0.00022,20.85995]
[1779630041650,33.66,76848.97,285.2,0.58171,0.00022,20.85995]
[1779630047108,33.65,76849.67,285.2,0.58187,0.00022,20.85837]
[1779630050249,33.65,76849.86,285.2,0.58191,0.00022,20.85794]
[1779630050977,33.65,76850.51,285.2,0.58205,0.00022,20.85654]
[1779630051136,33.65,76861.75,285.2,0.5845,0.00022,20.83216]
[1779630052143,33.65,76865.47,285.2,0.5853,0.00022,20.82395]
[1779630055311,33.65,76865.09,285.2,0.58521,0.00022,20.82484]
[1779630055314,33.65,76865.09,285.2,0.58521,0.00022,20.82484]
[1779630055358,33.65,76865.09,285.2,0.58521,0.00022,20.82484]
[1779630055367,33.65,76865.09,285.2,0.58521,0.00022,20.82484]
[1779630057133,33.65,76866.79,285.2,0.58558,0.00022,20.82109]
[1779630057170,33.65,76866.79,285.2,0.58558,0.00022,20.82109]
[1779630063220,33.66,76866.51,285.2,0.58551,0.00022,20.82185]
[1779630067882,33.66,76866.64,285.2,0.58553,0.00022,20.82163]
[1779630067945,33.66,76866.64,285.2,0.58553,0.00022,20.82163]
[1779630071320,33.66,76873.02,285.2,0.58691,0.00022,20.80732]
[1779630073291,33.66,76877.55,285.2,0.58789,0.00022,20.797]
[1779630074337,33.66,76877.55,285.2,0.58789,0.00022,20.797]
[1779630074396,33.66,76877.55,285.2,0.58789,0.00022,20.797]
[1779630075306,33.66,76866.57,285.2,0.58551,0.00022,20.82187]
[1779630076468,33.66,76864.91,285.2,0.58515,0.00022,20.82556]
[1779630083362,33.67,76868.34,285.2,0.58588,0.00022,20.81804]
[1779630089404,33.67,76868.15,285.2,0.58583,0.00022,20.81856]
[1779630094439,33.68,76868.35,285.2,0.58588,0.00022,20.8139]
[1779630099473,33.68,76868.47,285.2,0.5859,0.00022,20.81369]
[1779630104508,33.68,76868.15,285.2,0.58583,0.00022,20.81446]
[1779630109544,33.68,76868.75,285.2,0.58596,0.00022,20.81317]
[1779630114579,33.68,76868.75,285.2,0.58595,0.00022,20.81321]
[1779630119614,33.68,76868.83,285.2,0.58597,0.00022,20.81306]
[1779630121628,33.69,76862.53,285.2,0.5846,0.00022,20.82707]
[1779630122635,33.69,76858.75,285.2,0.58378,0.00022,20.83537]
[1779630128677,33.69,76859.53,285.2,0.58394,0.00022,20.83377]
[1779630133712,33.69,76862.06,285.2,0.58448,0.00022,20.82829]
[1779630138747,33.69,76864.66,285.2,0.58504,0.00022,20.82261]
[1779630143782,33.7,76864.99,285.2,0.58511,0.00022,20.82192]
[1779630150832,33.7,76867.18,285.2,0.58558,0.00022,20.8171]
[1779630156194,33.7,76868.27,285.2,0.58583,0.00022,20.8104]
[1779630159992,33.7,76869.23,285.2,0.58604,0.00022,20.80827]
[1779630160160,33.7,76869.23,285.2,0.58604,0.00022,20.80827]
[1779630161910,33.7,76875.39,285.2,0.58737,0.00022,20.79435]
[1779630166945,33.7,76880.11,285.2,0.58839,0.00022,20.78349]
[1779630169109,33.7,76883.91,285.2,0.58921,0.00022,20.77467]
[1779630176009,33.7,76883.74,285.2,0.58917,0.00022,20.77508]
[1779630181044,33.7,76883.65,285.2,0.58915,0.00022,20.7753]
[1779630186078,33.7,76884.03,285.2,0.58924,0.00022,20.77442]
[1779630187167,33.7,76884.03,285.2,0.58924,0.00022,20.77442]
[1779630193128,33.7,76887.73,285.2,0.59003,0.00022,20.76576]
[1779630195603,33.7,76888.49,285.2,0.5902,0.00022,20.76397]
[1779630197259,33.7,76891.39,285.2,0.59082,0.00022,20.75711]
[1779630197765,33.7,76891.57,285.2,0.59086,0.00022,20.75668]
[1779630198359,33.7,76886.69,285.2,0.58981,0.00022,20.76823]
[1779630200178,33.7,76879.99,285.2,0.58836,0.00022,20.78383]
[1779630204213,33.7,76879.27,285.2,0.58821,0.00022,20.78548]
[1779630204222,33.7,76879.27,285.2,0.58821,0.00022,20.78548]
[1779630205213,33.7,76871.73,285.2,0.58658,0.00022,20.80267]
[1779630210247,33.7,76870.64,285.2,0.58634,0.00022,20.80517]
[1779630211642,33.7,76870.72,285.2,0.58637,0.00022,20.80073]
[1779630211670,33.7,76870.72,285.2,0.58637,0.00022,20.80073]
[1779630212262,33.7,76879.78,285.2,0.58833,0.00022,20.78009]
[1779630215282,33.7,76888.94,285.2,0.59031,0.00022,20.75868]
[1779630219761,33.7,76889.54,285.2,0.59043,0.00022,20.75727]
[1779630219772,33.7,76889.54,285.2,0.59043,0.00022,20.75727]
[1779630220318,33.7,76894.37,285.2,0.59148,0.00022,20.74577]
[1779630225195,33.7,76893.89,285.2,0.59137,0.00022,20.74695]
[1779630225353,33.7,76898.41,285.2,0.59235,0.00022,20.73608]
[1779630227367,33.71,76902.45,285.2,0.59321,0.00022,20.72629]
[1779630230388,33.7,76907.1,285.2,0.59422,0.00022,20.71479]
[1779630231375,33.7,76907.1,285.2,0.59422,0.00022,20.71479]
[1779630236430,33.7,76906.62,285.2,0.59412,0.00022,20.71589]
[1779630238224,33.7,76906.53,285.2,0.59411,0.00022,20.71608]
[1779630238444,33.7,76901.51,285.2,0.59302,0.00022,20.72843]
[1779630239895,33.7,76898.39,285.2,0.59235,0.00022,20.73603]
[1779630240800,33.7,76898.54,285.2,0.59238,0.00022,20.73569]
[1779630241465,33.7,76894.55,285.2,0.59152,0.00022,20.74531]
[1779630244953,33.7,76894.64,285.2,0.59154,0.00022,20.74512]
[1779630253550,33.71,76897.53,285.2,0.59215,0.00022,20.73827]
[1779630258585,33.71,76898.66,285.2,0.59239,0.00022,20.73562]
[1779630263620,33.71,76898.59,285.2,0.59237,0.00022,20.73586]
[1779630268654,33.71,76896.35,285.2,0.59188,0.00022,20.74134]
[1779630270587,33.71,76895.86,285.2,0.59177,0.00022,20.74253]
[1779630271676,33.71,76891.78,285.2,0.59091,0.00022,20.74802]
[1779630276711,33.72,76891.07,285.2,0.59075,0.00022,20.74974]
[1779630283759,33.72,76891.95,285.2,0.59093,0.00022,20.74771]
[1779630288795,33.72,76892.21,285.2,0.59099,0.00022,20.74714]
[1779630293830,33.72,76892.25,285.2,0.59099,0.00022,20.74709]
[1779630295845,33.72,76892.25,285.2,0.59099,0.00022,20.74709]
[1779630300879,33.72,76896.79,285.2,0.59196,0.00022,20.7363]
[1779630303917,33.72,76897.11,285.2,0.59203,0.00022,20.73556]
[1779630308674,33.73,76899.74,285.2,0.59259,0.00022,20.72927]
[1779630308743,33.73,76902.34,285.2,0.59316,0.00022,20.72291]
[1779630308744,33.73,76902.34,285.2,0.59316,0.00022,20.72291]
[1779630308996,33.73,76902.34,285.2,0.59316,0.00022,20.72291]
[1779630309072,33.73,76902.34,285.2,0.59316,0.00022,20.72291]
[1779630309088,33.72,76895.66,285.2,0.59172,0.00022,20.73905]
[1779630310070,33.73,76888.2,285.2,0.59011,0.00022,20.75681]
[1779630315985,33.73,76888.05,285.2,0.59007,0.00022,20.75719]
[1779630319006,33.73,76891.84,285.2,0.59089,0.00022,20.74824]
[1779630321640,33.73,76893.03,285.2,0.59114,0.00022,20.74542]
[1779630324812,33.73,76893.35,285.2,0.59121,0.00022,20.74468]
[1779630330086,33.73,76892.36,285.2,0.59099,0.00022,20.74714]
[1779630334114,33.73,76887.62,285.2,0.58998,0.00022,20.75413]
[1779630334774,33.73,76887.62,285.2,0.58998,0.00022,20.75413]
[1779630334781,33.73,76887.62,285.2,0.58998,0.00022,20.75413]
[1779630335121,33.73,76883.38,285.2,0.58906,0.00022,20.76406]
[1779630335875,33.73,76883.38,285.2,0.58906,0.00022,20.76406]
[1779630335885,33.73,76883.38,285.2,0.58906,0.00022,20.76406]
[1779630341163,33.74,76888.12,285.2,0.59008,0.00022,20.753]
[1779630343000,33.74,76888.56,285.2,0.59018,0.00022,20.75198]
[1779630343338,33.74,76888.56,285.2,0.59018,0.00022,20.75198]
[1779630343547,33.74,76888.56,285.2,0.59018,0.00022,20.75198]
[1779630343898,33.74,76886.24,285.2,0.58967,0.00022,20.75744]
[1779630344184,33.74,76867.02,285.2,0.58552,0.00022,20.80135]
[1779630345191,33.73,76864.54,285.2,0.58499,0.00022,20.8068]
[1779630348349,33.73,76863.2,285.2,0.5847,0.00022,20.80969]
[1779630349674,33.73,76863.19,285.2,0.5847,0.00022,20.80967]
[1779630349218,33.73,76866.99,285.2,0.58553,0.00022,20.80123]
[1779630350226,33.73,76871.22,285.2,0.58645,0.00022,20.79172]
[1779630354956,33.73,76872.09,285.2,0.58663,0.00022,20.78977]
[1779630355006,33.73,76872.09,285.2,0.58663,0.00022,20.78977]
[1779630355261,33.73,76876.33,285.2,0.58755,0.00022,20.78015]
[1779630360296,33.73,76879.99,285.2,0.58834,0.00022,20.77175]
[1779630362944,33.73,76881.15,285.2,0.58859,0.00022,20.76906]
[1779630363317,33.73,76885.28,285.2,0.58949,0.00022,20.75945]
[1779630364173,33.73,76885.28,285.2,0.58949,0.00022,20.75945]
[1779630365331,33.73,76891.36,285.2,0.5908,0.00022,20.74512]
[1779630366917,33.73,76893.96,285.2,0.59136,0.00022,20.73887]
[1779630366955,33.73,76893.96,285.2,0.59136,0.00022,20.73887]
[1779630367253,33.73,76893.96,285.2,0.59136,0.00022,20.73887]
[1779630370594,33.72,76894.21,285.2,0.59143,0.00022,20.73813]
[1779630375822,33.72,76895.29,285.2,0.59167,0.00022,20.7354]
[1779630381443,33.72,76892.79,285.2,0.59113,0.00022,20.74141]
[1779630383588,33.72,76892.88,285.2,0.59115,0.00022,20.74121]
[1779630386630,33.72,76895.34,285.2,0.59168,0.00022,20.73535]
[1779630386741,33.72,76895.34,285.2,0.59168,0.00022,20.73535]
[1779630387484,33.72,76903.43,285.2,0.59342,0.00022,20.71575]
[1779630389992,33.72,76903.75,285.2,0.5935,0.00022,20.7149]
[1779630390056,33.72,76903.75,285.2,0.5935,0.00022,20.7149]
[1779630390689,33.72,76915.44,285.2,0.59602,0.00022,20.68578]
[1779630391149,33.72,76915.44,285.2,0.59602,0.00022,20.68578]
[1779630391151,33.72,76915.44,285.2,0.59602,0.00022,20.68578]
[1779630393199,33.71,76912.71,285.2,0.59545,0.00022,20.6883]
[1779630398562,33.71,76912.85,285.2,0.59549,0.00022,20.6878]
[1779630403597,33.71,76913.17,285.2,0.59557,0.00022,20.68684]
[1779630410646,33.69,76913.43,285.2,0.59566,0.00022,20.68583]
[1779630416687,33.68,76913.49,285.2,0.5957,0.00022,20.68529]
[1779630417662,33.68,76913.49,285.2,0.5957,0.00022,20.68529]
[1779630417695,33.68,76907.52,285.2,0.59442,0.00022,20.70014]
[1779630422730,33.67,76908.43,285.2,0.59464,0.00022,20.69748]
[1779630427764,33.66,76908.56,285.2,0.5947,0.00022,20.69683]
[1779630430549,33.66,76908.81,285.2,0.59476,0.00022,20.69614]
[1779630430787,33.65,76902.43,285.2,0.59339,0.00022,20.71184]
[1779630431711,33.65,76902.43,285.2,0.59339,0.00022,20.71184]
[1779630431795,33.65,76895.95,285.2,0.59199,0.00022,20.72758]
[1779630432622,33.65,76895.95,285.2,0.59199,0.00022,20.72758]
[1779630433019,33.65,76894.7,285.2,0.59172,0.00022,20.73056]
[1779630433809,33.65,76900.79,285.2,0.59304,0.00022,20.71573]
[1779630437101,33.64,76903.58,285.2,0.59365,0.00022,20.70877]
[1779630443307,33.64,76900.3,285.2,0.59296,0.00022,20.71661]
[1779630443866,33.64,76900.07,285.2,0.59292,0.00022,20.71713]
[1779630443873,33.64,76900.07,285.2,0.59292,0.00022,20.71713]
[1779630444287,33.64,76900.07,285.2,0.59292,0.00022,20.71713]
[1779630444290,33.64,76893.02,285.2,0.59139,0.00022,20.73416]
[1779630445739,33.64,76879.94,285.2,0.58856,0.00022,20.76504]
[1779630447229,33.64,76879.45,285.2,0.58845,0.00022,20.76617]
[1779630447280,33.64,76879.45,285.2,0.58845,0.00022,20.76617]
[1779630448321,33.64,76879.45,285.2,0.58845,0.00022,20.76617]
[1779630449661,33.64,76879.79,285.2,0.58853,0.00022,20.76538]
[1779630449691,33.64,76879.79,285.2,0.58853,0.00022,20.76538]
[1779630452386,33.64,76878.68,285.2,0.58829,0.00022,20.76796]
[1779630456071,33.64,76879.83,285.2,0.58855,0.00022,20.76103]
[1779630462678,33.64,76882.04,285.2,0.58902,0.00022,20.75594]
[1779630468048,33.64,76882.37,285.2,0.58909,0.00022,20.75523]
[1779630469865,33.64,76882.37,285.2,0.58909,0.00022,20.75523]
[1779630469870,33.64,76882.37,285.2,0.58909,0.00022,20.75523]
[1779630469911,33.64,76882.37,285.2,0.58909,0.00022,20.75523]
[1779630472076,33.64,76876.42,285.2,0.5878,0.00022,20.76905]
[1779630474398,33.64,76873.65,285.2,0.5872,0.00022,20.77541]
[1779630477041,33.65,76872.68,285.2,0.58698,0.00022,20.77769]
[1779630484160,33.65,76874.64,285.2,0.58739,0.00022,20.77339]
[1779630486933,33.65,76875.33,285.2,0.58754,0.00022,20.77184]
[1779630489537,33.65,76874.26,285.2,0.5873,0.00022,20.77431]
[1779630489576,33.65,76874.26,285.2,0.5873,0.00022,20.77431]
[1779630495237,33.66,76877.3,285.2,0.58796,0.00022,20.76743]
[1779630500272,33.66,76880.68,285.2,0.58868,0.00022,20.75966]
[1779630504849,33.65,76884.13,285.2,0.58944,0.00022,20.75145]
[1779630504862,33.65,76884.13,285.2,0.58944,0.00022,20.75145]
[1779630505307,33.65,76877.25,285.2,0.58796,0.00022,20.76732]
[1779630505999,33.65,76877.25,285.2,0.58796,0.00022,20.76732]
[1779630506314,33.65,76872.52,285.2,0.58694,0.00022,20.77815]
[1779630509954,33.65,76871.36,285.2,0.58668,0.00022,20.78081]
[1779630515377,33.65,76873.66,285.2,0.58719,0.00022,20.77139]
[1779630522179,33.66,76873.16,285.2,0.58708,0.00022,20.77257]
[1779630522192,33.66,76873.16,285.2,0.58708,0.00022,20.77257]
[1779630522426,33.66,76868.78,285.2,0.58612,0.00022,20.78251]
[1779630523476,33.66,76868.78,285.2,0.58612,0.00022,20.78251]
[1779630523494,33.66,76864.77,285.2,0.58525,0.00022,20.79149]
[1779630524440,33.66,76859.68,285.2,0.58415,0.00022,20.8027]
[1779630530483,33.65,76860.38,285.2,0.58431,0.00022,20.80106]
[1779630535519,33.65,76854.59,285.2,0.58306,0.00022,20.81358]
[1779630536889,33.65,76854.59,285.2,0.58306,0.00022,20.81358]
[1779630537492,33.65,76854.19,285.2,0.58297,0.00022,20.81443]
[1779630538539,33.65,76847.47,285.2,0.58151,0.00022,20.82879]
[1779630543573,33.65,76846.79,285.2,0.58136,0.00022,20.83024]
[1779630545457,33.65,76846.79,285.2,0.58136,0.00022,20.83024]
[1779630548215,33.65,76845.3,285.2,0.58104,0.00022,20.83339]
[1779630551969,33.65,76845.44,285.2,0.58107,0.00022,20.83311]
[1779630559686,33.65,76847.68,285.2,0.58155,0.00022,20.82843]
[1779630565728,33.65,76847.54,285.2,0.58152,0.00022,20.82877]
[1779630571770,33.65,76847.22,285.2,0.58146,0.00022,20.82522]
[1779630577812,33.66,76843.9,285.2,0.58073,0.00022,20.83226]
[1779630581502,33.66,76844.48,285.2,0.58085,0.00022,20.83106]
[1779630581611,33.66,76844.48,285.2,0.58085,0.00022,20.83106]
[1779630581840,33.66,76840.78,285.2,0.58005,0.00022,20.8388]
[1779630586875,33.65,76838.2,285.2,0.5795,0.00022,20.84397]
[1779630592362,33.64,76837.92,285.2,0.57945,0.00022,20.8444]
[1779630592920,33.64,76834.05,285.2,0.57862,0.00022,20.85223]
[1779630597955,33.63,76830.64,285.2,0.57788,0.00022,20.85903]
[1779630598961,33.63,76826.36,285.2,0.57695,0.00022,20.86757]
[1779630603949,33.63,76825.34,285.2,0.57674,0.00022,20.86949]
[1779630609032,33.62,76827.09,285.2,0.57713,0.00022,20.86587]
[1779630611430,33.62,76826.92,285.2,0.5771,0.00022,20.86619]
[1779630611622,33.62,76826.92,285.2,0.5771,0.00022,20.86619]
[1779630616603,33.62,76827.5,285.2,0.57724,0.00022,20.86494]
[1779630618212,33.61,76827.37,285.2,0.57721,0.00022,20.86514]
[1779630623256,33.61,76826.77,285.2,0.57709,0.00022,20.8662]
[1779630625592,33.61,76826.77,285.2,0.57709,0.00022,20.8662]
[1779630625629,33.61,76826.77,285.2,0.57709,0.00022,20.8662]
[1779630625836,33.61,76826.77,285.2,0.57709,0.00022,20.8662]
[1779630625933,33.61,76826.77,285.2,0.57709,0.00022,20.8662]
[1779630626030,33.6,76826.9,285.2,0.57713,0.00022,20.8659]
[1779630626930,33.6,76826.9,285.2,0.57713,0.00022,20.8659]
[1779630626987,33.6,76826.9,285.2,0.57713,0.00022,20.8659]
[1779630626998,33.6,76826.9,285.2,0.57713,0.00022,20.8659]
[1779630626968,33.6,76806.24,285.2,0.57261,0.00022,20.90576]
[1779630627158,33.6,76806.59,285.2,0.57269,0.00022,20.90509]
[1779630630308,33.6,76808.41,285.2,0.57309,0.00022,20.90164]
[1779630630578,33.6,76808.41,285.2,0.57309,0.00022,20.90164]
[1779630633868,33.6,76808.95,285.2,0.57322,0.00022,20.89631]
[1779630634139,33.6,76809.07,285.2,0.57325,0.00022,20.89607]
[1779630639243,33.59,76806.75,285.2,0.57276,0.00022,20.9003]
[1779630646645,33.59,76807.08,285.2,0.57282,0.00022,20.89973]
[1779630646733,33.59,76807.08,285.2,0.57282,0.00022,20.89973]
[1779630649313,33.6,76811.84,285.2,0.57386,0.00022,20.89082]
[1779630655128,33.6,76814.47,285.2,0.57444,0.00022,20.88579]
[1779630662406,33.6,76814.59,285.2,0.57445,0.00022,20.88568]
[1779630663462,33.6,76814.59,285.2,0.57445,0.00022,20.88568]
[1779630664509,33.6,76814.75,285.2,0.57449,0.00022,20.88539]
[1779630668277,33.61,76816.55,285.2,0.57488,0.00022,20.88196]
[1779630669442,33.61,76816.55,285.2,0.57487,0.00022,20.88199]
[1779630669629,33.61,76816.55,285.2,0.57487,0.00022,20.88199]
[1779630675502,33.61,76813.61,285.2,0.57422,0.00022,20.88772]
[1779630680118,33.61,76814.03,285.2,0.57431,0.00022,20.88693]
[1779630680537,33.61,76807.51,285.2,0.57288,0.00022,20.89932]
[1779630684028,33.62,76807.27,285.2,0.57282,0.00022,20.8998]
[1779630684232,33.62,76808.09,285.2,0.573,0.00022,20.89829]
[1779630684388,33.62,76808.09,285.2,0.573,0.00022,20.89829]
[1779630684713,33.62,76808.09,285.2,0.573,0.00022,20.89829]
[1779630684814,33.62,76813.6,285.2,0.57421,0.00022,20.88787]
[1779630688635,33.62,76815.51,285.2,0.57462,0.00022,20.88424]
[1779630695333,33.62,76815.25,285.2,0.57457,0.00022,20.88056]
[1779630701684,33.63,76817.03,285.2,0.57495,0.00022,20.87722]
[1779630707726,33.62,76818.32,285.2,0.57524,0.00022,20.87464]
[1779630712761,33.62,76820.86,285.2,0.5758,0.00022,20.86962]
[1779630717411,33.62,76820.34,285.2,0.57569,0.00022,20.87057]
[1779630722834,33.61,76819.62,285.2,0.57555,0.00022,20.87188]
[1779630727869,33.61,76819.38,285.2,0.5755,0.00022,20.87227]
[1779630732904,33.6,76820.02,285.2,0.57565,0.00022,20.87094]
[1779630738946,33.6,76819.57,285.2,0.57556,0.00022,20.87172]
[1779630744988,33.59,76819.51,285.2,0.57556,0.00022,20.87174]
[1779630747698,33.59,76819.59,285.2,0.57558,0.00022,20.87156]
[1779630747715,33.59,76819.59,285.2,0.57558,0.00022,20.87156]
[1779630748234,33.59,76820.54,285.2,0.57579,0.00022,20.86968]
[1779630754051,33.58,76822.5,285.2,0.57625,0.00022,20.8614]
[1779630759086,33.58,76823.44,285.2,0.57646,0.00022,20.85942]
[1779630762197,33.58,76823.41,285.2,0.57646,0.00022,20.85945]
[1779630763114,33.57,76817.68,285.2,0.57522,0.00022,20.87058]
[1779630768149,33.56,76818.67,285.2,0.57545,0.00022,20.86852]
[1779630771562,33.56,76818.57,285.2,0.57543,0.00022,20.86863]
[1779630771629,33.56,76818.57,285.2,0.57543,0.00022,20.86863]
[1779630779226,33.55,76818.18,285.2,0.57536,0.00022,20.86927]
[1779630780547,33.55,76818.18,285.2,0.57536,0.00022,20.86927]
[1779630780573,33.55,76818.18,285.2,0.57536,0.00022,20.86927]
[1779630780627,33.55,76818.18,285.2,0.57536,0.00022,20.86927]
[1779630781772,33.55,76818.18,285.2,0.57536,0.00022,20.86926]
[1779630781806,33.55,76807.69,285.2,0.57306,0.00022,20.88936]
[1779630787284,33.56,76805.66,285.2,0.5726,0.00022,20.89326]
[1779630790229,33.56,76805.51,285.2,0.57257,0.00022,20.89355]
[1779630789298,33.56,76801.3,285.2,0.57164,0.00022,20.90137]
[1779630790369,33.56,76801.3,285.2,0.57164,0.00022,20.90137]
[1779630791985,33.56,76800.17,285.2,0.57139,0.00022,20.90345]
[1779630792015,33.56,76800.17,285.2,0.57139,0.00022,20.90345]
[1779630792140,33.56,76797.66,285.2,0.57084,0.00022,20.90805]
[1779630792678,33.56,76792.1,285.2,0.56962,0.00022,20.91806]
[1779630794825,33.56,76790.14,285.2,0.56919,0.00022,20.92153]
[1779630796067,33.56,76783.45,285.2,0.56772,0.00022,20.9332]
[1779630798989,33.56,76782.54,285.2,0.56752,0.00022,20.93477]
[1779630800375,33.56,76789.16,285.2,0.56897,0.00022,20.92323]
[1779630805410,33.56,76790.34,285.2,0.56924,0.00022,20.92112]
[1779630806330,33.56,76790.34,285.2,0.56924,0.00022,20.92112]
[1779630807381,33.56,76790.38,285.2,0.56924,0.00022,20.92104]
[1779630807424,33.56,76791.25,285.2,0.56944,0.00022,20.91949]
[1779630810244,33.56,76791.41,285.2,0.56947,0.00022,20.91923]
[1779630810304,33.56,76791.41,285.2,0.56947,0.00022,20.91923]
[1779630810445,33.56,76790.75,285.2,0.56932,0.00022,20.92045]
[1779630815481,33.56,76788.27,285.2,0.56879,0.00022,20.92055]
[1779630820516,33.56,76788.32,285.2,0.5688,0.00022,20.92044]
[1779630825551,33.56,76787.0,285.2,0.56851,0.00022,20.92275]
[1779630830790,33.56,76787.27,285.2,0.56857,0.00022,20.92227]
[1779630830858,33.56,76782.81,285.2,0.56759,0.00022,20.93001]
[1779630831721,33.56,76782.81,285.2,0.56759,0.00022,20.93001]
[1779630831733,33.56,76782.81,285.2,0.56759,0.00022,20.93001]
[1779630831819,33.56,76774.91,285.2,0.56585,0.00022,20.94342]
[1779630834216,33.56,76772.69,285.2,0.56536,0.00022,20.94711]
[1779630834617,33.56,76766.9,285.2,0.56409,0.00022,20.95659]
[1779630837765,33.56,76766.63,285.2,0.56403,0.00022,20.95702]
[1779630840719,33.56,76766.37,285.2,0.56397,0.00022,20.95741]
[1779630841650,33.56,76764.92,285.2,0.56366,0.00022,20.95974]
[1779630842260,33.56,76764.92,285.2,0.56366,0.00022,20.95974]
[1779630841679,33.55,76766.87,285.2,0.56409,0.00022,20.95659]
[1779630842398,33.55,76766.87,285.2,0.56409,0.00022,20.95659]
[1779630842898,33.55,76766.87,285.2,0.56409,0.00022,20.95659]
[1779630842899,33.55,76770.32,285.2,0.56485,0.00022,20.95095]
[1779630843683,33.55,76764.8,285.2,0.56363,0.00022,20.95991]
[1779630848890,33.55,76761.58,285.2,0.56293,0.00022,20.96501]
[1779630848949,33.55,76761.58,285.2,0.56293,0.00022,20.96501]
[1779630848968,33.55,76761.58,285.2,0.56293,0.00022,20.96501]
[1779630849017,33.55,76761.58,285.2,0.56293,0.00022,20.96501]
[1779630849089,33.55,76761.58,285.2,0.56293,0.00022,20.96501]
[1779630849346,33.55,76761.41,285.2,0.56289,0.00022,20.96527]
[1779630849994,33.55,76761.41,285.2,0.56289,0.00022,20.96527]
[1779630850094,33.55,76761.41,285.2,0.56289,0.00022,20.96527]
[1779630850125,33.55,76761.41,285.2,0.56289,0.00022,20.96527]
[1779630850282,33.55,76761.41,285.2,0.56289,0.00022,20.96527]
[1779630850261,33.55,76740.53,285.2,0.55828,0.00022,20.99696]
[1779630850313,33.55,76740.53,285.2,0.55828,0.00022,20.99696]
[1779630850449,33.55,76740.53,285.2,0.55828,0.00022,20.99696]
[1779630851052,33.55,76754.96,285.2,0.56147,0.00022,20.97534]
[1779630851748,33.55,76760.64,285.2,0.56272,0.00022,20.96646]
[1779630853224,33.55,76760.64,285.2,0.56272,0.00022,20.96646]
[1779630853241,33.55,76760.64,285.2,0.56272,0.00022,20.96646]
[1779630853287,33.55,76769.65,285.2,0.56471,0.00022,20.95193]
[1779630853762,33.55,76764.77,285.2,0.56364,0.00022,20.95985]
[1779630858797,33.54,76764.29,285.2,0.56354,0.00022,20.96057]
[1779630859580,33.54,76764.29,285.2,0.56354,0.00022,20.96057]
[1779630861570,33.54,76767.57,285.2,0.56426,0.00022,20.95526]
[1779630863832,33.54,76761.77,285.2,0.56299,0.00022,20.96456]
[1779630865804,33.54,76760.09,285.2,0.56262,0.00022,20.96722]
[1779630866857,33.54,76752.9,285.2,0.56103,0.00022,20.97838]
[1779630871893,33.54,76749.27,285.2,0.56024,0.00022,20.97964]
[1779630872737,33.54,76749.27,285.2,0.56024,0.00022,20.97964]
[1779630875841,33.53,76753.85,285.2,0.56125,0.00022,20.97265]
[1779630876173,33.53,76758.55,285.2,0.56229,0.00022,20.96534]
[1779630880047,33.53,76760.44,285.2,0.56271,0.00022,20.96233]
[1779630880071,33.53,76760.44,285.2,0.56271,0.00022,20.96233]
[1779630880959,33.53,76753.91,285.2,0.56127,0.00022,20.97251]
[1779630883980,33.53,76749.6,285.2,0.56032,0.00022,20.97907]
[1779630886438,33.53,76749.61,285.2,0.56033,0.00022,20.97904]
[1779630889015,33.53,76743.47,285.2,0.55897,0.00022,20.9882]
[1779630890040,33.53,76743.47,285.2,0.55897,0.00022,20.9882]
[1779630891631,33.53,76740.73,285.2,0.55836,0.00022,20.99221]
[1779630896185,33.53,76737.64,285.2,0.55768,0.00022,20.99666]
[1779630896188,33.53,76737.64,285.2,0.55768,0.00022,20.99666]
[1779630896200,33.53,76737.64,285.2,0.55768,0.00022,20.99666]
[1779630896233,33.53,76737.98,285.2,0.55776,0.00022,20.99616]
[1779630897071,33.53,76714.57,285.2,0.55257,0.00022,21.02802]
[1779630898078,33.53,76711.72,285.2,0.55194,0.00022,21.03166]
[1779630899878,33.53,76711.77,285.2,0.55195,0.00022,21.0316]
[1779630900092,33.53,76704.31,285.2,0.55029,0.00022,21.04087]
[1779630900777,33.53,76704.31,285.2,0.55029,0.00022,21.04087]
[1779630901281,33.53,76704.31,285.2,0.55029,0.00022,21.04087]
[1779630901099,33.53,76706.28,285.2,0.55073,0.00022,21.03846]
[1779630901753,33.53,76706.28,285.2,0.55073,0.00022,21.03846]
[1779630902106,33.53,76714.2,285.2,0.55249,0.00022,21.02851]
[1779630903535,33.53,76716.8,285.2,0.55306,0.00022,21.02515]
[1779630903571,33.53,76716.8,285.2,0.55306,0.00022,21.02515]
[1779630903857,33.53,76716.8,285.2,0.55306,0.00022,21.02515]
[1779630904120,33.53,76723.15,285.2,0.55447,0.00022,21.01676]
[1779630905789,33.53,76725.04,285.2,0.55489,0.00022,21.01423]
[1779630909478,33.53,76729.74,285.2,0.55593,0.00022,21.0078]
[1779630915197,33.53,76729.28,285.2,0.55582,0.00022,21.0085]
[1779630917198,33.53,76730.27,285.2,0.55604,0.00022,21.00714]
[1779630917211,33.54,76729.97,285.2,0.55597,0.00022,21.00757]
[1779630917624,33.54,76729.97,285.2,0.55597,0.00022,21.00757]
[1779630918218,33.54,76727.8,285.2,0.55549,0.00022,21.01058]
[1779630918416,33.54,76727.8,285.2,0.55549,0.00022,21.01058]
[1779630919225,33.54,76727.0,285.2,0.55531,0.00022,21.01168]
[1779630920232,33.54,76722.93,285.2,0.55441,0.00022,21.01718]
[1779630921651,33.54,76723.84,285.2,0.55461,0.00022,21.01596]
[1779630922353,33.54,76723.84,285.2,0.55461,0.00022,21.01596]
[1779630922246,33.54,76725.0,285.2,0.55486,0.00022,21.01439]
[1779630923253,33.54,76731.36,285.2,0.55627,0.00022,21.00568]
[1779630926915,33.54,76733.12,285.2,0.55666,0.00022,21.00327]
[1779630926985,33.54,76733.12,285.2,0.55666,0.00022,21.00327]
[1779630931188,33.55,76729.69,285.2,0.55589,0.00022,21.00809]
[1779630931309,33.55,76723.96,285.2,0.55463,0.00022,21.01169]
[1779630931462,33.55,76723.96,285.2,0.55463,0.00022,21.01169]
[1779630931555,33.55,76723.96,285.2,0.55463,0.00022,21.01169]
[1779630932317,33.55,76717.06,285.2,0.5531,0.00022,21.02082]
[1779630932991,33.55,76717.06,285.2,0.5531,0.00022,21.02082]
[1779630933323,33.55,76709.82,285.2,0.55149,0.00022,21.03005]
[1779630934330,33.55,76705.4,285.2,0.55051,0.00022,21.03552]
[1779630936438,33.55,76705.17,285.2,0.55046,0.00022,21.03582]
[1779630936978,33.55,76705.17,285.2,0.55046,0.00022,21.03582]
[1779630937351,33.55,76700.76,285.2,0.54948,0.00022,21.04115]
[1779630940369,33.56,76700.19,285.2,0.54935,0.00022,21.04184]
[1779630940371,33.56,76697.24,285.2,0.54869,0.00022,21.04533]
[1779630941176,33.56,76697.24,285.2,0.54869,0.00022,21.04533]
[1779630942077,33.56,76698.47,285.2,0.54897,0.00022,21.04389]
[1779630943769,33.56,76694.85,285.2,0.54816,0.00022,21.04811]
[1779630944707,33.56,76695.73,285.2,0.54836,0.00022,21.04709]
[1779630945407,33.56,76699.72,285.2,0.54924,0.00022,21.04241]
[1779630947421,33.56,76705.82,285.2,0.5506,0.00022,21.03506]
[1779630952456,33.56,76699.55,285.2,0.5492,0.00022,21.04263]
[1779630953507,33.56,76699.55,285.2,0.5492,0.00022,21.04263]
[1779630953629,33.56,76699.55,285.2,0.5492,0.00022,21.04263]
[1779630953730,33.56,76703.73,285.2,0.55013,0.00022,21.03763]
[1779630955477,33.56,76697.65,285.2,0.54878,0.00022,21.04488]
[1779630956951,33.56,76697.65,285.2,0.54878,0.00022,21.04488]
[1779630958929,33.56,76693.88,285.2,0.54794,0.00022,21.04925]
[1779630962918,33.56,76692.5,285.2,0.54764,0.00022,21.05083]
[1779630964627,33.56,76691.41,285.2,0.54739,0.00022,21.05207]
[1779630965830,33.56,76691.33,285.2,0.54737,0.00022,21.05216]
[1779630967034,33.56,76691.25,285.2,0.54736,0.00022,21.05226]
[1779630967042,33.56,76691.25,285.2,0.54736,0.00022,21.05226]
[1779630967359,33.56,76690.08,285.2,0.5471,0.00022,21.05358]
[1779630967472,33.56,76690.08,285.2,0.5471,0.00022,21.05358]
[1779630967566,33.56,76690.08,285.2,0.5471,0.00022,21.05358]
[1779630967644,33.56,76690.08,285.2,0.5471,0.00022,21.05358]
[1779630967708,33.56,76690.08,285.2,0.5471,0.00022,21.05358]
[1779630967732,33.56,76690.08,285.2,0.5471,0.00022,21.05358]
[1779630967744,33.56,76690.08,285.2,0.5471,0.00022,21.05358]
[1779630967772,33.56,76690.08,285.2,0.5471,0.00022,21.05358]
[1779630967831,33.56,76690.08,285.2,0.5471,0.00022,21.05358]
[1779630967848,33.56,76690.08,285.2,0.5471,0.00022,21.05358]
[1779630967898,33.56,76690.08,285.2,0.5471,0.00022,21.05358]
[1779630967904,33.56,76690.08,285.2,0.5471,0.00022,21.05358]
[1779630968012,33.56,76690.08,285.2,0.5471,0.00022,21.05358]
[1779630968080,33.56,76690.08,285.2,0.5471,0.00022,21.05358]
[1779630968181,33.56,76690.08,285.2,0.5471,0.00022,21.05358]
[1779630968210,33.56,76690.08,285.2,0.5471,0.00022,21.05358]
[1779630968282,33.56,76654.79,285.2,0.53925,0.00022,21.0891]
[1779630968487,33.56,76654.79,285.2,0.53925,0.00022,21.0891]
[1779630968776,33.56,76654.79,285.2,0.53925,0.00022,21.0891]
[1779630968952,33.56,76654.79,285.2,0.53925,0.00022,21.0891]
[1779630969049,33.56,76665.08,285.2,0.54154,0.00022,21.07959]
[1779630969954,33.56,76665.08,285.2,0.54154,0.00022,21.07959]
[1779630970056,33.56,76682.7,285.2,0.54546,0.00022,21.06168]
[1779630970590,33.56,76680.63,285.2,0.545,0.00022,21.06389]
[1779630971446,33.56,76680.63,285.2,0.545,0.00022,21.06389]
[1779630971462,33.56,76680.63,285.2,0.545,0.00022,21.06389]
[1779630971960,33.56,76680.63,285.2,0.545,0.00022,21.06389]
[1779630972219,33.56,76680.63,285.2,0.545,0.00022,21.06389]
[1779630972292,33.56,76667.92,285.2,0.54217,0.00022,21.07684]
[1779630972835,33.56,76667.92,285.2,0.54217,0.00022,21.07684]
[1779630973251,33.56,76667.92,285.2,0.54217,0.00022,21.07684]
[1779630975197,33.57,76666.73,285.2,0.5419,0.00022,21.07801]
[1779630975199,33.57,76666.73,285.2,0.5419,0.00022,21.07801]
[1779630975262,33.57,76660.98,285.2,0.54062,0.00022,21.08348]
[1779630975881,33.57,76660.98,285.2,0.54062,0.00022,21.08348]
[1779630976632,33.57,76653.64,285.2,0.53899,0.00022,21.09014]
[1779630977770,33.57,76653.64,285.2,0.53899,0.00022,21.09014]
[1779630977954,33.57,76653.64,285.2,0.53899,0.00022,21.09014]
[1779630977984,33.57,76653.64,285.2,0.53899,0.00022,21.09014]
[1779630978068,33.57,76653.64,285.2,0.53899,0.00022,21.09014]
[1779630978215,33.57,76653.64,285.2,0.53899,0.00022,21.09014]
[1779630978285,33.57,76653.64,285.2,0.53899,0.00022,21.09014]
[1779630978343,33.57,76653.64,285.2,0.53899,0.00022,21.09014]
[1779630978356,33.57,76653.64,285.2,0.53899,0.00022,21.09014]
[1779630979320,33.57,76650.85,285.2,0.53836,0.00022,21.09259]
[1779630979325,33.57,76646.33,285.2,0.53736,0.00022,21.09643]
[1779630979841,33.57,76646.33,285.2,0.53736,0.00022,21.09643]
[1779630979887,33.57,76645.55,285.2,0.53718,0.00022,21.09709]
[1779630981371,33.57,76645.55,285.2,0.53718,0.00022,21.09709]
[1779630981715,33.58,76642.6,285.2,0.53652,0.00022,21.09951]
[1779630981780,33.58,76634.44,285.2,0.5347,0.00022,21.1059]
[1779630982814,33.58,76634.44,285.2,0.5347,0.00022,21.1059]
[1779630983009,33.58,76634.87,285.2,0.5348,0.00022,21.10558]
[1779630988718,33.57,76632.1,285.2,0.53418,0.00022,21.10764]
[1779630994126,33.57,76630.31,285.2,0.53379,0.00022,21.10474]
[1779630997429,33.57,76624.43,285.2,0.53248,0.00022,21.10891]
[1779631000321,33.57,76629.56,285.2,0.53363,0.00022,21.10528]
[1779631001820,33.57,76623.64,285.2,0.53231,0.00022,21.10944]
[1779631005848,33.57,76618.34,285.2,0.53112,0.00022,21.11298]
[1779631009876,33.57,76608.84,285.2,0.529,0.00022,21.11886]
[1779631014911,33.61,76609.96,285.2,0.52923,0.00022,21.11829]
[1779631019945,33.62,76612.56,285.2,0.5298,0.00022,21.11674]
[1779631021979,33.62,76607.46,285.2,0.52866,0.00022,21.11977]
[1779631024466,33.62,76609.61,285.2,0.52914,0.00022,21.11852]
[1779631024527,33.63,76611.21,285.2,0.52949,0.00022,21.1176]
[1779631025000,33.63,76605.3,285.2,0.52817,0.00022,21.12103]
[1779631026124,33.63,76605.3,285.2,0.52817,0.00022,21.12103]
[1779631026173,33.64,76603.08,285.2,0.52768,0.00022,21.12226]
[1779631031042,33.64,76607.39,285.2,0.52864,0.00022,21.11986]
[1779631031502,33.64,76607.39,285.2,0.52864,0.00022,21.11986]
[1779631031626,33.64,76607.39,285.2,0.52864,0.00022,21.11986]
[1779631033056,33.65,76615.34,285.2,0.5304,0.00022,21.1151]
[1779631035332,33.65,76616.6,285.2,0.53068,0.00022,21.1143]
[1779631035498,33.65,76619.1,285.2,0.53124,0.00022,21.1127]
[1779631036268,33.65,76621.58,285.2,0.53179,0.00022,21.11106]
[1779631041224,33.64,76621.81,285.2,0.53185,0.00022,21.1109]
[1779631041326,33.64,76623.91,285.2,0.53231,0.00022,21.10948]
[1779631042300,33.64,76623.91,285.2,0.53231,0.00022,21.10948]
[1779631042401,33.64,76624.12,285.2,0.53236,0.00022,21.10934]
[1779631042654,33.64,76624.12,285.2,0.53236,0.00022,21.10934]
[1779631043196,33.64,76624.12,285.2,0.53236,0.00022,21.10934]
[1779631043219,33.64,76624.22,285.2,0.53238,0.00022,21.10927]
[1779631046429,33.64,76626.45,285.2,0.53288,0.00022,21.10773]
[1779631047159,33.65,76631.36,285.2,0.53397,0.00022,21.10424]
[1779631048622,33.65,76632.98,285.2,0.53433,0.00022,21.10305]
[1779631048631,33.65,76632.98,285.2,0.53433,0.00022,21.10305]
[1779631048639,33.65,76632.98,285.2,0.53433,0.00022,21.10305]
[1779631049173,33.65,76638.86,285.2,0.53563,0.00022,21.09857]
[1779631050814,33.66,76640.09,285.2,0.5359,0.00022,21.09762]
[1779631053711,33.66,76643.61,285.2,0.53669,0.00022,21.09061]
[1779631054208,33.66,76649.01,285.2,0.53789,0.00022,21.08614]
[1779631054744,33.66,76649.01,285.2,0.53789,0.00022,21.08614]
[1779631058989,33.67,76652.06,285.2,0.53856,0.00022,21.08355]
[1779631059054,33.67,76652.06,285.2,0.53856,0.00022,21.08355]
[1779631059307,33.67,76652.06,285.2,0.53856,0.00022,21.08355]
[1779631059465,33.67,76652.06,285.2,0.53856,0.00022,21.08355]
[1779631059321,33.67,76645.44,285.2,0.53709,0.00022,21.08915]
[1779631060250,33.67,76636.17,285.2,0.53503,0.00022,21.0965]
[1779631065286,33.75,76635.55,285.2,0.53483,0.00022,21.09726]
[1779631065977,33.75,76635.55,285.2,0.53483,0.00022,21.09726]
[1779631067021,33.75,76632.65,285.2,0.53418,0.00022,21.09943]
[1779631067921,33.75,76632.57,285.2,0.53416,0.00022,21.09949]
[1779631070223,33.76,76632.74,285.2,0.5342,0.00022,21.09937]
[1779631070805,33.76,76632.66,285.2,0.53418,0.00022,21.09943]
[1779631071329,33.76,76628.32,285.2,0.53322,0.00022,21.10256]
[1779631071598,33.76,76628.32,285.2,0.53322,0.00022,21.10256]
[1779631072337,33.76,76626.72,285.2,0.53286,0.00022,21.10368]
[1779631077375,33.76,76627.17,285.2,0.53296,0.00022,21.10337]
[1779631082410,33.76,76622.17,285.2,0.53185,0.00022,21.10679]
[1779631083374,33.76,76622.17,285.2,0.53185,0.00022,21.10679]
[1779631083417,33.76,76623.17,285.2,0.53207,0.00022,21.10612]
[1779631084407,33.76,76623.17,285.2,0.53207,0.00022,21.10612]
[1779631084424,33.76,76622.02,285.2,0.53182,0.00022,21.10689]
[1779631086945,33.76,76622.0,285.2,0.53181,0.00022,21.10691]
[1779631087445,33.76,76619.02,285.2,0.53115,0.00022,21.10886]
[1779631091241,33.76,76619.54,285.2,0.53127,0.00022,21.10853]
[1779631091495,33.76,76619.54,285.2,0.53127,0.00022,21.10853]
[1779631091496,33.77,76626.48,285.2,0.53281,0.00022,21.10387]
[1779631092002,33.77,76626.48,285.2,0.53281,0.00022,21.10387]
[1779631092483,33.77,76630.6,285.2,0.53372,0.00022,21.10096]
[1779631095494,33.77,76631.9,285.2,0.53401,0.00022,21.10002]
[1779631095509,33.77,76622.58,285.2,0.53194,0.00022,21.10653]
[1779631096117,33.77,76622.58,285.2,0.53194,0.00022,21.10653]
[1779631096516,33.77,76618.38,285.2,0.53101,0.00022,21.10928]
[1779631097334,33.77,76618.38,285.2,0.53101,0.00022,21.10928]
[1779631097523,33.77,76618.86,285.2,0.53111,0.00022,21.10898]
[1779631100071,33.77,76619.46,285.2,0.53125,0.00022,21.10859]
[1779631100544,33.77,76619.94,285.2,0.53135,0.00022,21.10828]
[1779631104578,33.77,76622.93,285.2,0.53201,0.00022,21.10631]
[1779631104678,33.77,76625.22,285.2,0.53252,0.00022,21.10476]
[1779631108543,33.77,76626.78,285.2,0.53287,0.00022,21.10368]
[1779631108600,33.77,76625.29,285.2,0.53254,0.00022,21.10472]
[1779631109607,33.77,76619.64,285.2,0.53128,0.00022,21.10849]
[1779631111628,33.77,76619.42,285.2,0.53123,0.00022,21.10863]
[1779631112361,33.77,76619.42,285.2,0.53123,0.00022,21.10863]
[1779631112403,33.78,76627.46,285.2,0.53302,0.00022,21.09901]
[1779631113636,33.78,76632.08,285.2,0.53404,0.00022,21.09571]
[1779631116613,33.78,76633.61,285.2,0.53438,0.00022,21.09459]
[1779631116640,33.78,76633.61,285.2,0.53438,0.00022,21.09459]
[1779631117664,33.78,76638.45,285.2,0.53545,0.00022,21.09094]
[1779631119859,33.78,76638.84,285.2,0.53554,0.00022,21.09064]
[1779631122353,33.78,76639.81,285.2,0.53575,0.00022,21.0899]
[1779631123706,33.79,76649.17,285.2,0.53782,0.00022,21.08233]
[1779631125644,33.79,76649.48,285.2,0.53789,0.00022,21.08207]
[1779631130755,33.79,76650.88,285.2,0.5382,0.00022,21.08091]
[1779631133288,33.8,76651.05,285.2,0.53823,0.00022,21.08077]
[1779631133776,33.8,76646.02,285.2,0.53712,0.00022,21.08499]
[1779631138811,33.8,76643.81,285.2,0.53662,0.00022,21.08681]
[1779631143846,33.81,76647.27,285.2,0.53738,0.00022,21.08401]
[1779631145648,33.81,76648.96,285.2,0.53776,0.00022,21.08261]
[1779631150895,33.82,76652.81,285.2,0.5386,0.00022,21.07936]
[1779631155930,33.82,76653.77,285.2,0.53881,0.00022,21.07856]
[1779631162979,33.83,76653.73,285.2,0.53879,0.00022,21.07863]
[1779631165678,33.83,76653.73,285.2,0.53879,0.00022,21.07863]
[1779631165683,33.83,76653.73,285.2,0.53879,0.00022,21.07863]
[1779631165915,33.83,76653.73,285.2,0.53879,0.00022,21.07863]
[1779631166000,33.84,76659.4,285.2,0.54004,0.00022,21.07362]
[1779631167007,33.84,76665.0,285.2,0.54128,0.00022,21.06846]
[1779631169193,33.84,76667.64,285.2,0.54186,0.00022,21.06596]
[1779631170527,33.84,76668.42,285.2,0.54203,0.00022,21.06521]
[1779631171042,33.84,76670.86,285.2,0.54257,0.00022,21.06283]
[1779631173435,33.84,76670.67,285.2,0.54254,0.00022,21.0588]
[1779631174617,33.84,76670.87,285.2,0.54258,0.00022,21.0586]
[1779631175997,33.84,76674.93,285.2,0.54348,0.00022,21.05457]
[1779631176070,33.84,76675.83,285.2,0.54368,0.00022,21.05366]
[1779631181105,33.84,76677.95,285.2,0.54414,0.00022,21.05156]
[1779631184126,33.85,76683.92,285.2,0.54545,0.00022,21.04535]
[1779631187642,33.85,76683.8,285.2,0.54542,0.00022,21.04549]
[1779631188489,33.85,76683.47,285.2,0.54535,0.00022,21.04585]
[1779631188496,33.85,76686.75,285.2,0.54607,0.00022,21.04235]
[1779631188713,33.85,76686.75,285.2,0.54607,0.00022,21.04235]
[1779631189161,33.85,76691.44,285.2,0.5471,0.00022,21.03721]
[1779631192646,33.85,76693.73,285.2,0.54761,0.00022,21.03467]
[1779631193956,33.86,76692.38,285.2,0.54731,0.00022,21.03619]
[1779631196519,33.86,76692.31,285.2,0.54729,0.00022,21.03629]
[1779631196573,33.86,76692.31,285.2,0.54729,0.00022,21.03629]
[1779631196566,33.86,76692.38,285.2,0.5473,0.00022,21.03621]
[1779631197353,33.86,76692.38,285.2,0.5473,0.00022,21.03621]
[1779631197514,33.86,76702.75,285.2,0.54959,0.00022,21.0243]
[1779631198491,33.86,76702.75,285.2,0.54959,0.00022,21.0243]
[1779631198511,33.86,76711.76,285.2,0.55157,0.00022,21.0134]
[1779631199440,33.86,76711.76,285.2,0.55157,0.00022,21.0134]
[1779631199853,33.86,76714.73,285.2,0.55222,0.00022,21.0097]
[1779631200579,33.86,76714.73,285.2,0.55222,0.00022,21.0097]
[1779631200600,33.86,76714.73,285.2,0.55222,0.00022,21.0097]
[1779631201822,33.87,76717.85,285.2,0.5529,0.00022,21.00577]
[1779631203650,33.87,76716.46,285.2,0.55259,0.00022,21.00756]
[1779631203259,33.87,76708.73,285.2,0.55089,0.00022,21.0172]
[1779631205474,33.87,76708.76,285.2,0.55089,0.00022,21.01717]
[1779631205533,33.87,76703.01,285.2,0.54963,0.00022,21.0241]
[1779631206077,33.87,76703.01,285.2,0.54963,0.00022,21.0241]
[1779631206282,33.87,76695.98,285.2,0.54808,0.00022,21.03227]
[1779631207778,33.88,76692.21,285.2,0.54725,0.00022,21.03652]
[1779631207851,33.88,76692.21,285.2,0.54725,0.00022,21.03652]
[1779631208434,33.88,76692.21,285.2,0.54725,0.00022,21.03652]
[1779631208648,33.88,76692.21,285.2,0.54725,0.00022,21.03652]
[1779631211128,33.88,76692.05,285.2,0.54721,0.00022,21.03672]
[1779631211474,33.88,76692.05,285.2,0.54721,0.00022,21.03672]
[1779631211596,33.88,76692.05,285.2,0.54721,0.00022,21.03672]
[1779631215211,33.88,76691.4,285.2,0.54706,0.00022,21.03746]
[1779631215344,33.88,76685.57,285.2,0.54578,0.00022,21.04382]
[1779631216256,33.88,76685.57,285.2,0.54578,0.00022,21.04382]
[1779631216351,33.88,76681.17,285.2,0.54481,0.00022,21.04847]
[1779631217358,33.89,76672.92,285.2,0.54299,0.00022,21.05687]
[1779631218412,33.89,76668.23,285.2,0.54195,0.00022,21.06144]
[1779631219451,33.89,76668.23,285.2,0.54195,0.00022,21.06144]
[1779631220350,33.89,76668.46,285.2,0.542,0.00022,21.06123]
[1779631220379,33.89,76676.38,285.2,0.54375,0.00022,21.05343]
[1779631220886,33.89,76676.38,285.2,0.54375,0.00022,21.05343]
[1779631221000,33.89,76676.38,285.2,0.54375,0.00022,21.05343]
[1779631221080,33.89,76676.38,285.2,0.54375,0.00022,21.05343]
[1779631221386,33.89,76683.52,285.2,0.54532,0.00022,21.04604]
[1779631222319,33.89,76683.52,285.2,0.54532,0.00022,21.04604]
[1779631225163,33.89,76686.49,285.2,0.54597,0.00022,21.04289]
[1779631225416,33.89,76686.9,285.2,0.54606,0.00022,21.04245]
[1779631230451,33.9,76686.53,285.2,0.54597,0.00022,21.04287]
[1779631235485,33.9,76686.39,285.2,0.54595,0.00022,21.03883]
[1779631237524,33.9,76686.39,285.2,0.54595,0.00022,21.03883]
[1779631237538,33.9,76686.39,285.2,0.54595,0.00022,21.03883]
[1779631237545,33.9,76686.39,285.2,0.54595,0.00022,21.03883]
[1779631238305,33.9,76686.26,285.2,0.54592,0.00022,21.03898]
[1779631238323,33.9,76686.26,285.2,0.54592,0.00022,21.03898]
[1779631238546,33.9,76686.26,285.2,0.54592,0.00022,21.03898]
[1779631238605,33.9,76695.54,285.2,0.54796,0.00022,21.02874]
[1779631239263,33.9,76695.54,285.2,0.54796,0.00022,21.02874]
[1779631241269,33.9,76697.81,285.2,0.54846,0.00022,21.02616]
[1779631243539,33.91,76699.11,285.2,0.54874,0.00022,21.02469]
[1779631244598,33.91,76700.53,285.2,0.54905,0.00022,21.02305]
[1779631251598,33.92,76707.94,285.2,0.55067,0.00022,21.01431]
[1779631253476,33.92,76709.23,285.2,0.55095,0.00022,21.01276]
[1779631257410,33.92,76710.82,285.2,0.55129,0.00022,21.01086]
[1779631257640,33.93,76717.58,285.2,0.55277,0.00022,21.00241]
[1779631259654,33.93,76723.07,285.2,0.55397,0.00022,20.99536]
[1779631260924,33.93,76721.95,285.2,0.55373,0.00022,20.99684]
[1779631260934,33.93,76721.95,285.2,0.55373,0.00022,20.99684]
[1779631261668,33.93,76717.58,285.2,0.55276,0.00022,21.00248]
[1779631261808,33.93,76717.58,285.2,0.55276,0.00022,21.00248]
[1779631263538,33.93,76718.53,285.2,0.55297,0.00022,21.00128]
[1779631263571,33.93,76718.53,285.2,0.55297,0.00022,21.00128]
[1779631265696,33.94,76723.62,285.2,0.55408,0.00022,20.99474]
[1779631269724,33.95,76728.36,285.2,0.55511,0.00022,20.98854]
[1779631274760,33.96,76730.5,285.2,0.55557,0.00022,20.98575]
[1779631276584,33.96,76730.5,285.2,0.55557,0.00022,20.98575]
[1779631276774,33.96,76734.69,285.2,0.55648,0.00022,20.98004]
[1779631278788,33.96,76730.84,285.2,0.55564,0.00022,20.98532]
[1779631283824,33.96,76732.98,285.2,0.5561,0.00022,20.98245]
[1779631288860,33.97,76734.1,285.2,0.55634,0.00022,20.98095]
[1779631293895,33.97,76734.35,285.2,0.5564,0.00022,20.97642]
[1779631298930,33.98,76735.36,285.2,0.55661,0.00022,20.97507]
[1779631303964,33.98,76736.26,285.2,0.5568,0.00022,20.97387]
[1779631309000,33.98,76739.7,285.2,0.55755,0.00022,20.96911]
[1779631313145,33.99,76741.87,285.2,0.55802,0.00022,20.96607]
[1779631313246,33.99,76746.23,285.2,0.55897,0.00022,20.95983]
[1779631315170,33.99,76749.75,285.2,0.55974,0.00022,20.9547]
[1779631321157,34.0,76745.8,285.2,0.55887,0.00022,20.96053]
[1779631327127,34.0,76747.68,285.2,0.55927,0.00022,20.95789]
[1779631329141,34.01,76738.6,285.2,0.55728,0.00022,20.97089]
[1779631331573,34.01,76735.67,285.2,0.55664,0.00022,20.97497]
[1779631331665,34.01,76735.67,285.2,0.55664,0.00022,20.97497]
[1779631332165,34.01,76726.71,285.2,0.55468,0.00022,20.9871]
[1779631333172,34.01,76720.96,285.2,0.55342,0.00022,20.99461]
[1779631338207,34.01,76720.07,285.2,0.55322,0.00022,20.99578]
[1779631341166,34.01,76719.04,285.2,0.55299,0.00022,20.9971]
[1779631341232,34.01,76719.04,285.2,0.55299,0.00022,20.9971]
[1779631341632,34.01,76712.12,285.2,0.55148,0.00022,21.00577]
[1779631341973,34.01,76712.12,285.2,0.55148,0.00022,21.00577]
[1779631342237,34.01,76698.83,285.2,0.54856,0.00022,21.02157]
[1779631344251,34.01,76697.89,285.2,0.54836,0.00022,21.02265]
[1779631349287,34.01,76697.2,285.2,0.5482,0.00022,21.02344]
[1779631351094,34.01,76697.2,285.2,0.5482,0.00022,21.02344]
[1779631351406,34.01,76697.2,285.2,0.5482,0.00022,21.02344]
[1779631353316,34.01,76693.23,285.2,0.54734,0.00022,21.02369]
[1779631356063,34.02,76693.02,285.2,0.54729,0.00022,21.02393]
[1779631356384,34.02,76687.76,285.2,0.54614,0.00022,21.02968]
[1779631358212,34.02,76686.96,285.2,0.54596,0.00022,21.03054]
[1779631358351,34.02,76679.62,285.2,0.54435,0.00022,21.03824]
[1779631360365,34.02,76672.72,285.2,0.54283,0.00022,21.04516]
[1779631360985,34.02,76672.72,285.2,0.54283,0.00022,21.04516]
[1779631361372,34.02,76667.19,285.2,0.54161,0.00022,21.05049]
[1779631365922,34.03,76667.98,285.2,0.54178,0.00022,21.04977]
[1779631366407,34.03,76673.98,285.2,0.5431,0.00022,21.04397]
[1779631367391,34.03,76673.98,285.2,0.5431,0.00022,21.04397]
[1779631370910,34.03,76676.31,285.2,0.54361,0.00022,21.04168]
[1779631371424,34.03,76676.31,285.2,0.54361,0.00022,21.04168]
[1779631374042,34.04,76678.65,285.2,0.54412,0.00022,21.03935]
[1779631374464,34.04,76670.19,285.2,0.54226,0.00022,21.04773]
[1779631375471,34.04,76665.33,285.2,0.54119,0.00022,21.05233]
[1779631380628,34.04,76664.4,285.2,0.54098,0.00022,21.05322]
[1779631381200,34.04,76666.5,285.2,0.54144,0.00022,21.05127]
[1779631381514,34.05,76672.59,285.2,0.54278,0.00022,21.04544]
[1779631386549,34.05,76667.31,285.2,0.54161,0.00022,21.05054]
[1779631392591,34.06,76667.28,285.2,0.5416,0.00022,21.0506]
[1779631393598,34.06,76662.2,285.2,0.54048,0.00022,21.05531]
[1779631394956,34.06,76661.5,285.2,0.54033,0.00022,21.05595]
[1779631400647,34.07,76660.64,285.2,0.54013,0.00022,21.05675]
[1779631405681,34.07,76659.73,285.2,0.53993,0.00022,21.05759]
[1779631410725,34.08,76659.5,285.2,0.53987,0.00022,21.05782]
[1779631414496,34.08,76659.5,285.2,0.53987,0.00022,21.05782]
[1779631415392,34.08,76659.5,285.2,0.53988,0.00022,21.05363]
[1779631415436,34.08,76659.5,285.2,0.53988,0.00022,21.05363]
[1779631415442,34.08,76659.5,285.2,0.53988,0.00022,21.05363]
[1779631415757,34.08,76653.5,285.2,0.53856,0.00022,21.05886]
[1779631417823,34.08,76651.49,285.2,0.53812,0.00022,21.06057]
[1779631417771,34.08,76646.06,285.2,0.53692,0.00022,21.06504]
[1779631421798,34.08,76637.86,285.2,0.53512,0.00022,21.07144]
[1779631423206,34.08,76637.86,285.2,0.53512,0.00022,21.07144]
[1779631423655,34.08,76637.86,285.2,0.53512,0.00022,21.07144]
[1779631423812,34.08,76635.95,285.2,0.5347,0.00022,21.07286]
[1779631426672,34.08,76635.49,285.2,0.5346,0.00022,21.0732]
[1779631428240,34.08,76635.83,285.2,0.53467,0.00022,21.07295]
[1779631428685,34.08,76635.83,285.2,0.53467,0.00022,21.07295]
[1779631428848,34.08,76639.43,285.2,0.53546,0.00022,21.07024]
[1779631429123,34.08,76639.43,285.2,0.53546,0.00022,21.07024]
[1779631429134,34.08,76639.43,285.2,0.53546,0.00022,21.07024]
[1779631429855,34.08,76646.63,285.2,0.53705,0.00022,21.06458]
[1779631431869,34.08,76652.77,285.2,0.5384,0.00022,21.05949]
[1779631435364,34.08,76654.48,285.2,0.53877,0.00022,21.05804]
[1779631440053,34.09,76655.59,285.2,0.53901,0.00022,21.0571]
[1779631444129,34.09,76655.21,285.2,0.53892,0.00022,21.05744]
[1779631444158,34.09,76655.21,285.2,0.53892,0.00022,21.05744]
[1779631444170,34.09,76655.21,285.2,0.53892,0.00022,21.05744]
[1779631444966,34.09,76644.46,285.2,0.53656,0.00022,21.06637]
[1779631445973,34.09,76638.83,285.2,0.53532,0.00022,21.07074]
[1779631447026,34.09,76638.83,285.2,0.53532,0.00022,21.07074]
[1779631448945,34.1,76640.76,285.2,0.53575,0.00022,21.06927]
[1779631448984,34.1,76640.76,285.2,0.53575,0.00022,21.06927]
[1779631451396,34.1,76644.74,285.2,0.53662,0.00022,21.06616]
[1779631451806,34.1,76644.74,285.2,0.53662,0.00022,21.06616]
[1779631451833,34.1,76644.74,285.2,0.53662,0.00022,21.06616]
[1779631451861,34.1,76644.74,285.2,0.53662,0.00022,21.06616]
[1779631451912,34.1,76652.69,285.2,0.53836,0.00022,21.05963]
[1779631452021,34.1,76648.22,285.2,0.53738,0.00022,21.06336]
[1779631453022,34.1,76640.78,285.2,0.53575,0.00022,21.06927]
[1779631455211,34.1,76639.6,285.2,0.53549,0.00022,21.07018]
[1779631455233,34.1,76639.6,285.2,0.53549,0.00022,21.07018]
[1779631458718,34.1,76645.46,285.2,0.53677,0.00022,21.06561]
[1779631458735,34.1,76645.46,285.2,0.53677,0.00022,21.06561]
[1779631461082,34.11,76639.73,285.2,0.53551,0.00022,21.0701]
[1779631465131,34.11,76640.82,285.2,0.53575,0.00022,21.06928]
[1779631466793,34.11,76641.47,285.2,0.53589,0.00022,21.06878]
[1779631466827,34.11,76641.47,285.2,0.53589,0.00022,21.06878]
[1779631466911,34.11,76646.54,285.2,0.537,0.00022,21.06477]
[1779631467124,34.11,76641.51,285.2,0.5359,0.00022,21.06875]
[1779631472171,34.12,76640.93,285.2,0.53577,0.00022,21.065]
[1779631477206,34.12,76640.79,285.2,0.53574,0.00022,21.06512]
[1779631478734,34.12,76640.79,285.2,0.53574,0.00022,21.06512]
[1779631478840,34.12,76640.79,285.2,0.53574,0.00022,21.06512]
[1779631481234,34.12,76645.76,285.2,0.53683,0.00022,21.06123]
[1779631486268,34.13,76649.01,285.2,0.53754,0.00022,21.05861]
[1779631489791,34.13,76647.93,285.2,0.5373,0.00022,21.0595]
[1779631495332,34.14,76650.53,285.2,0.53786,0.00022,21.0574]
[1779631501374,34.14,76649.85,285.2,0.53771,0.00022,21.05798]
[1779631503449,34.15,76649.88,285.2,0.53771,0.00022,21.05796]
[1779631503541,34.15,76649.88,285.2,0.53771,0.00022,21.05796]
[1779631504706,34.15,76651.56,285.2,0.53808,0.00022,21.05657]
[1779631504734,34.15,76659.51,285.2,0.53982,0.00022,21.04972]
[1779631508392,34.15,76660.86,285.2,0.54012,0.00022,21.04852]
[1779631510437,34.15,76665.04,285.2,0.54103,0.00022,21.04472]
[1779631512250,34.15,76664.78,285.2,0.54098,0.00022,21.04497]
[1779631512451,34.15,76668.91,285.2,0.54188,0.00022,21.04111]
[1779631513163,34.15,76668.91,285.2,0.54188,0.00022,21.04111]
[1779631515631,34.15,76670.94,285.2,0.54233,0.00022,21.03917]
[1779631515689,34.15,76671.32,285.2,0.54241,0.00022,21.0388]
[1779631516479,34.15,76682.13,285.2,0.54478,0.00022,21.02801]
[1779631518493,34.15,76686.29,285.2,0.54569,0.00022,21.02366]
[1779631523528,34.15,76690.02,285.2,0.54651,0.00022,21.01967]
[1779631524769,34.15,76690.02,285.2,0.54651,0.00022,21.01967]
[1779631524889,34.15,76690.02,285.2,0.54651,0.00022,21.01967]
[1779631525293,34.15,76690.2,285.2,0.54655,0.00022,21.01947]
[1779631525542,34.15,76681.24,285.2,0.54458,0.00022,21.02892]
[1779631530578,34.15,76680.13,285.2,0.54434,0.00022,21.03009]
[1779631536621,34.16,76680.41,285.2,0.5444,0.00022,21.02561]
[1779631537399,34.16,76680.41,285.2,0.5444,0.00022,21.02561]
[1779631537418,34.16,76680.41,285.2,0.5444,0.00022,21.02561]
[1779631542663,34.16,76683.55,285.2,0.54508,0.00022,21.02241]
[1779631544069,34.16,76683.36,285.2,0.54504,0.00022,21.02262]
[1779631544233,34.16,76683.36,285.2,0.54504,0.00022,21.02262]
[1779631545684,34.17,76676.86,285.2,0.54361,0.00022,21.02924]
[1779631549832,34.17,76675.69,285.2,0.54336,0.00022,21.03042]
[1779631550721,34.17,76681.68,285.2,0.54466,0.00022,21.0244]
[1779631555088,34.18,76681.83,285.2,0.54469,0.00022,21.02427]
[1779631555803,34.18,76681.83,285.2,0.54469,0.00022,21.02427]
[1779631561657,34.18,76683.43,285.2,0.54504,0.00022,21.02265]
[1779631562798,34.18,76680.82,285.2,0.54446,0.00022,21.02534]
[1779631563076,34.18,76679.09,285.2,0.54409,0.00022,21.0271]
[1779631563812,34.18,76685.23,285.2,0.54543,0.00022,21.02079]
[1779631568847,34.19,76686.64,285.2,0.54573,0.00022,21.01933]
[1779631573882,34.19,76687.66,285.2,0.54595,0.00022,21.01827]
[1779631576503,34.19,76687.84,285.2,0.54599,0.00022,21.01808]
[1779631581938,34.2,76688.72,285.2,0.54618,0.00022,21.01717]
[1779631583953,34.2,76693.7,285.2,0.54726,0.00022,21.01177]
[1779631584706,34.2,76693.7,285.2,0.54726,0.00022,21.01177]
[1779631584710,34.2,76693.7,285.2,0.54726,0.00022,21.01177]
[1779631584959,34.2,76696.98,285.2,0.54798,0.00022,21.00812]
[1779631588958,34.2,76695.48,285.2,0.54765,0.00022,21.00981]
[1779631590014,34.2,76695.58,285.2,0.54767,0.00022,21.0097]
[1779631590392,34.2,76696.24,285.2,0.54782,0.00022,21.00896]
[1779631593042,34.2,76696.8,285.2,0.54795,0.00022,21.00411]
[1779631594038,34.2,76696.28,285.2,0.54783,0.00022,21.0047]
[1779631595350,34.2,76694.36,285.2,0.54741,0.00022,21.00684]
[1779631596319,34.2,76693.87,285.2,0.5473,0.00022,21.00738]
[1779631596691,34.2,76693.87,285.2,0.5473,0.00022,21.00738]
[1779631606120,34.2,76694.84,285.2,0.54751,0.00022,21.00634]
[1779631611576,34.21,76694.66,285.2,0.54747,0.00022,21.00655]
[1779631611702,34.21,76694.66,285.2,0.54747,0.00022,21.00655]
[1779631617925,34.21,76696.14,285.2,0.54779,0.00022,21.00492]
[1779631630939,34.21,76694.87,285.2,0.54751,0.00022,21.00635]
[1779631636333,34.22,76684.57,285.2,0.54526,0.00022,21.01746]
[1779631637567,34.22,76684.57,285.2,0.54526,0.00022,21.01746]
[1779631643043,34.22,76679.77,285.2,0.5442,0.00022,21.02241]
[1779631649501,34.22,76680.16,285.2,0.54429,0.00022,21.02204]
[1779631649532,34.22,76680.16,285.2,0.54428,0.00022,21.02204]
[1779631652559,34.22,76676.59,285.2,0.54351,0.00022,21.02139]
[1779631656265,34.23,76672.05,285.2,0.54252,0.00022,21.02585]
[1779631662524,34.23,76674.82,285.2,0.54312,0.00022,21.0232]
[1779631667559,34.23,76674.2,285.2,0.54298,0.00022,21.0238]
[1779631672594,34.24,76674.83,285.2,0.54311,0.00022,21.02322]
[1779631677464,34.24,76676.46,285.2,0.54346,0.00022,21.02164]
[1779631677956,34.24,76676.46,285.2,0.54346,0.00022,21.02164]
[1779631678058,34.24,76679.48,285.2,0.54412,0.00022,21.01863]
[1779631678636,34.24,76686.04,285.2,0.54555,0.00022,21.01187]
[1779631683671,34.24,76687.62,285.2,0.5459,0.00022,21.0102]
[1779631684249,34.24,76687.62,285.2,0.5459,0.00022,21.0102]
[1779631684712,34.24,76687.62,285.2,0.5459,0.00022,21.0102]
[1779631685074,34.24,76688.38,285.2,0.54607,0.00022,21.00939]
[1779631685236,34.24,76688.38,285.2,0.54607,0.00022,21.00939]
[1779631689153,34.24,76692.73,285.2,0.54701,0.00022,21.0047]
[1779631699783,34.25,76695.5,285.2,0.54761,0.00022,21.00168]
[1779631701301,34.25,76695.41,285.2,0.54759,0.00022,21.00178]
[1779631701339,34.25,76695.41,285.2,0.54759,0.00022,21.00178]
[1779631701381,34.25,76695.41,285.2,0.54759,0.00022,21.00178]
[1779631701472,34.25,76695.41,285.2,0.54759,0.00022,21.00178]
[1779631701797,34.25,76684.84,285.2,0.54529,0.00022,21.01316]
[1779631702804,34.25,76679.58,285.2,0.54414,0.00022,21.01856]
[1779631706097,34.25,76674.79,285.2,0.54309,0.00022,21.02333]
[1779631711867,34.26,76674.96,285.2,0.54313,0.00022,21.01897]
[1779631713178,34.26,76674.96,285.2,0.54313,0.00022,21.01897]
[1779631714182,34.26,76673.96,285.2,0.54291,0.00022,21.01995]
[1779631713881,34.26,76672.04,285.2,0.54249,0.00022,21.02181]
[1779631718916,34.26,76671.95,285.2,0.54246,0.00022,21.02193]
[1779631721937,34.27,76667.29,285.2,0.54144,0.00022,21.02636]
[1779631726972,34.27,76662.28,285.2,0.54034,0.00022,21.03096]
[1779631732011,34.28,76662.29,285.2,0.54034,0.00022,21.03097]
[1779631738053,34.28,76663.16,285.2,0.54053,0.00022,21.03021]
[1779631743088,34.28,76663.18,285.2,0.54053,0.00022,21.03021]
[1779631747911,34.29,76662.74,285.2,0.54043,0.00022,21.03062]
[1779631757186,34.29,76667.2,285.2,0.5414,0.00022,21.02658]
[1779631762222,34.3,76667.44,285.2,0.54145,0.00022,21.02637]
[1779631767257,34.3,76667.72,285.2,0.5415,0.00022,21.02614]
[1779631772292,34.31,76667.3,285.2,0.54142,0.00022,21.02232]
[1779631778336,34.31,76667.09,285.2,0.54137,0.00022,21.02254]
[1779631780990,34.31,76666.98,285.2,0.54134,0.00022,21.02265]
[1779631781429,34.31,76664.87,285.2,0.54088,0.00022,21.02459]
[1779631781479,34.31,76658.7,285.2,0.53953,0.00022,21.03011]
[1779631782362,34.31,76665.11,285.2,0.54093,0.00022,21.02438]
[1779631787397,34.32,76665.26,285.2,0.54096,0.00022,21.02426]
[1779631792432,34.32,76664.88,285.2,0.54088,0.00022,21.02462]
[1779631798474,34.32,76662.57,285.2,0.54037,0.00022,21.02672]
[1779631802410,34.32,76663.25,285.2,0.54052,0.00022,21.02611]
[1779631802665,34.32,76663.25,285.2,0.54052,0.00022,21.02611]
[1779631811566,34.33,76664.56,285.2,0.5408,0.00022,21.02494]
[1779631814389,34.33,76664.62,285.2,0.54081,0.00022,21.02489]
[1779631814587,34.33,76669.05,285.2,0.54178,0.00022,21.0208]
[1779631816601,34.33,76673.02,285.2,0.54264,0.00022,21.01703]
[1779631818870,34.33,76673.76,285.2,0.5428,0.00022,21.01632]
[1779631824657,34.33,76673.57,285.2,0.54276,0.00022,21.01653]
[1779631829692,34.34,76672.37,285.2,0.54249,0.00022,21.01771]
[1779631834727,34.34,76672.22,285.2,0.54246,0.00022,21.01364]
[1779631838102,34.34,76673.2,285.2,0.54268,0.00022,21.01271]
[1779631843791,34.35,76675.75,285.2,0.54323,0.00022,21.01025]
[1779631845854,34.35,76675.75,285.2,0.54323,0.00022,21.01025]
[1779631845955,34.35,76675.75,285.2,0.54323,0.00022,21.01026]
[1779631850470,34.35,76675.52,285.2,0.54318,0.00022,21.01048]
[1779631850840,34.35,76674.15,285.2,0.54288,0.00022,21.01181]
[1779631851833,34.35,76674.15,285.2,0.54288,0.00022,21.01181]
[1779631851915,34.35,76674.15,285.2,0.54288,0.00022,21.01181]
[1779631851979,34.35,76674.15,285.2,0.54288,0.00022,21.01181]
[1779631852053,34.35,76674.15,285.2,0.54288,0.00022,21.01181]
[1779631852155,34.35,76674.15,285.2,0.54288,0.00022,21.01181]
[1779631852243,34.35,76674.15,285.2,0.54288,0.00022,21.01181]
[1779631852256,34.35,76674.15,285.2,0.54288,0.00022,21.01181]
[1779631852322,34.35,76674.15,285.2,0.54288,0.00022,21.01181]
[1779631852360,34.35,76674.2,285.2,0.54289,0.00022,21.01177]
[1779631853077,34.35,76674.2,285.2,0.54289,0.00022,21.01177]
[1779631856652,34.34,76675.65,285.2,0.54321,0.00022,21.01034]
[1779631857216,34.34,76676.41,285.2,0.54337,0.00022,21.00959]
[1779631865948,34.33,76675.81,285.2,0.54325,0.00022,21.01013]
[1779631870983,34.33,76673.37,285.2,0.54272,0.00022,21.01247]
[1779631873394,34.33,76672.36,285.2,0.54251,0.00022,21.01344]
[1779631875011,34.33,76668.22,285.2,0.5416,0.00022,21.01736]
[1779631877025,34.33,76664.08,285.2,0.54069,0.00022,21.02119]
[1779631879147,34.33,76664.36,285.2,0.54075,0.00022,21.02094]
[1779631881760,34.34,76662.63,285.2,0.54037,0.00022,21.02253]
[1779631882060,34.34,76673.62,285.2,0.54277,0.00022,21.0123]
[1779631882482,34.34,76673.62,285.2,0.54277,0.00022,21.0123]
[1779631883115,34.34,76673.62,285.2,0.54277,0.00022,21.0123]
[1779631883188,34.34,76678.81,285.2,0.5439,0.00022,21.0072]
[1779631884036,34.34,76678.81,285.2,0.5439,0.00022,21.0072]
[1779631884074,34.34,76674.83,285.2,0.54303,0.00022,21.01113]
[1779631885162,34.34,76674.83,285.2,0.54303,0.00022,21.01113]
[1779631885246,34.34,76668.29,285.2,0.5416,0.00022,21.01737]
[1779631885812,34.34,76668.29,285.2,0.5416,0.00022,21.01737]
[1779631885968,34.34,76668.29,285.2,0.5416,0.00022,21.01737]
[1779631886167,34.34,76668.29,285.2,0.5416,0.00022,21.01737]
[1779631886385,34.34,76668.29,285.2,0.5416,0.00022,21.01737]
[1779631886193,34.34,76657.6,285.2,0.53927,0.00022,21.02699]
[1779631887123,34.34,76657.6,285.2,0.53927,0.00022,21.02699]
[1779631887133,34.34,76647.17,285.2,0.53699,0.00022,21.03567]
[1779631890268,34.34,76647.29,285.2,0.53702,0.00022,21.03557]
[1779631890309,34.34,76647.29,285.2,0.53702,0.00022,21.03557]
[1779631891285,34.34,76647.13,285.2,0.53698,0.00022,21.0357]
[1779631891386,34.34,76656.9,285.2,0.53912,0.00022,21.02337]
[1779631892130,34.34,76661.25,285.2,0.54007,0.00022,21.01956]
[1779631893272,34.34,76661.25,285.2,0.54007,0.00022,21.01956]
[1779631893381,34.34,76661.25,285.2,0.54007,0.00022,21.01956]
[1779631893438,34.34,76659.21,285.2,0.53963,0.00022,21.02136]
[1779631894069,34.34,76659.21,285.2,0.53963,0.00022,21.02136]
[1779631894116,34.34,76659.21,285.2,0.53963,0.00022,21.02136]
[1779631894261,34.34,76659.21,285.2,0.53963,0.00022,21.02136]
[1779631894297,34.35,76637.55,285.2,0.53489,0.00022,21.03886]
[1779631894966,34.35,76637.55,285.2,0.53489,0.00022,21.03886]
[1779631895154,34.35,76634.07,285.2,0.53413,0.00022,21.0414]
[1779631895818,34.35,76634.07,285.2,0.53413,0.00022,21.0414]
[1779631897397,34.35,76642.43,285.2,0.53596,0.00022,21.03519]
[1779631899192,34.35,76634.69,285.2,0.53427,0.00022,21.04096]
[1779631900876,34.35,76632.64,285.2,0.53382,0.00022,21.04243]
[1779631900971,34.35,76632.64,285.2,0.53382,0.00022,21.04243]
[1779631901002,34.35,76632.64,285.2,0.53382,0.00022,21.04243]
[1779631901027,34.35,76632.64,285.2,0.53382,0.00022,21.04243]
[1779631901119,34.35,76632.64,285.2,0.53382,0.00022,21.04243]
[1779631901301,34.35,76632.64,285.2,0.53382,0.00022,21.04243]
[1779631901330,34.35,76608.48,285.2,0.52853,0.00022,21.05767]
[1779631901657,34.35,76608.48,285.2,0.52853,0.00022,21.05767]
[1779631902107,34.35,76608.48,285.2,0.52853,0.00022,21.05767]
[1779631902213,34.35,76595.0,285.2,0.52558,0.00022,21.06457]
[1779631902604,34.35,76595.0,285.2,0.52558,0.00022,21.06457]
[1779631902668,34.35,76595.0,285.2,0.52558,0.00022,21.06457]
[1779631902748,34.35,76595.0,285.2,0.52558,0.00022,21.06457]
[1779631903160,34.35,76595.0,285.2,0.52558,0.00022,21.06457]
[1779631903220,34.35,76592.9,285.2,0.52512,0.00022,21.06554]
[1779631904538,34.35,76594.15,285.2,0.52539,0.00022,21.06497]
[1779631905514,34.36,76595.82,285.2,0.52576,0.00022,21.06419]
[1779631905746,34.36,76595.82,285.2,0.52576,0.00022,21.06419]
[1779631905847,34.36,76595.82,285.2,0.52576,0.00022,21.06419]
[1779631905849,34.36,76595.82,285.2,0.52576,0.00022,21.06419]
[1779631905870,34.36,76595.82,285.2,0.52576,0.00022,21.06419]
[1779631905885,34.36,76595.82,285.2,0.52576,0.00022,21.06419]
[1779631906402,34.36,76595.82,285.2,0.52576,0.00022,21.06419]
[1779631906417,34.36,76595.82,285.2,0.52576,0.00022,21.06419]
[1779631907248,34.36,76586.44,285.2,0.5237,0.00022,21.06835]
[1779631909241,34.36,76586.06,285.2,0.52362,0.00022,21.06851]
[1779631909297,34.36,76586.06,285.2,0.52362,0.00022,21.06851]
[1779631909649,34.36,76584.13,285.2,0.5232,0.00022,21.0693]
[1779631909686,34.36,76584.13,285.2,0.5232,0.00022,21.0693]
[1779631909718,34.36,76584.13,285.2,0.5232,0.00022,21.0693]
[1779631910222,34.36,76584.13,285.2,0.5232,0.00022,21.0693]
[1779631910256,34.36,76584.13,285.2,0.5232,0.00022,21.0693]
[1779631910299,34.36,76584.13,285.2,0.5232,0.00022,21.0693]
[1779631910318,34.36,76575.05,285.2,0.52121,0.00022,21.07266]
[1779631910587,34.36,76575.05,285.2,0.52121,0.00022,21.07266]
[1779631910798,34.36,76575.05,285.2,0.52121,0.00022,21.07266]
[1779631910932,34.36,76575.05,285.2,0.52121,0.00022,21.07266]
[1779631910994,34.36,76575.05,285.2,0.52121,0.00022,21.07266]
[1779631911387,34.36,76575.05,285.2,0.52121,0.00022,21.07266]
[1779631911388,34.36,76551.74,285.2,0.51609,0.00022,21.07889]
[1779631911475,34.36,76551.74,285.2,0.51609,0.00022,21.07889]
[1779631911498,34.36,76551.74,285.2,0.51609,0.00022,21.07889]
[1779631911525,34.36,76551.74,285.2,0.51609,0.00022,21.07889]
[1779631911574,34.36,76551.74,285.2,0.51609,0.00022,21.07889]
[1779631912377,34.36,76551.74,285.2,0.51609,0.00022,21.07889]
[1779631912344,34.37,76556.15,285.2,0.51706,0.00022,21.07798]
[1779631912439,34.37,76556.15,285.2,0.51706,0.00022,21.07798]
[1779631912628,34.37,76556.15,285.2,0.51706,0.00022,21.07798]
[1779631912669,34.37,76556.15,285.2,0.51706,0.00022,21.07798]
[1779631912796,34.37,76556.15,285.2,0.51706,0.00022,21.07798]
[1779631912994,34.37,76556.15,285.2,0.51706,0.00022,21.07798]
[1779631913344,34.37,76556.15,285.2,0.51706,0.00022,21.07798]
[1779631913420,34.37,76547.93,285.2,0.51526,0.00022,21.07958]
[1779631913610,34.37,76547.93,285.2,0.51526,0.00022,21.07958]
[1779631913672,34.37,76547.93,285.2,0.51526,0.00022,21.07958]
[1779631914312,34.37,76547.93,285.2,0.51526,0.00022,21.07958]
[1779631914348,34.37,76547.93,285.2,0.51526,0.00022,21.07958]
[1779631915306,34.37,76552.66,285.2,0.51629,0.00022,21.07871]
[1779631916107,34.37,76552.66,285.2,0.51629,0.00022,21.07871]
[1779631916131,34.37,76552.66,285.2,0.51629,0.00022,21.07871]
[1779631916330,34.37,76552.66,285.2,0.51629,0.00022,21.07871]
[1779631916352,34.37,76557.42,285.2,0.51734,0.00022,21.07769]
[1779631916443,34.37,76557.42,285.2,0.51734,0.00022,21.07769]
[1779631917176,34.37,76557.42,285.2,0.51734,0.00022,21.07769]
[1779631917320,34.37,76564.52,285.2,0.51889,0.00022,21.07591]
[1779631919551,34.37,76566.24,285.2,0.51927,0.00022,21.07543]
[1779631919807,34.37,76566.24,285.2,0.51927,0.00022,21.07543]
[1779631920211,34.37,76566.24,285.2,0.51927,0.00022,21.07543]
[1779631920341,34.37,76560.45,285.2,0.518,0.00022,21.07697]
[1779631921348,34.37,76551.16,285.2,0.51596,0.00022,21.079]
[1779631922356,34.37,76545.29,285.2,0.51468,0.00022,21.08]
[1779631924369,34.38,76551.9,285.2,0.51613,0.00022,21.07886]
[1779631924741,34.38,76551.9,285.2,0.51613,0.00022,21.07886]
[1779631924749,34.38,76551.9,285.2,0.51613,0.00022,21.07886]
[1779631924940,34.38,76551.9,285.2,0.51613,0.00022,21.07886]
[1779631925376,34.38,76562.33,285.2,0.51841,0.00022,21.07649]
[1779631925809,34.38,76562.33,285.2,0.51841,0.00022,21.07649]
[1779631925977,34.38,76562.33,285.2,0.51841,0.00022,21.07649]
[1779631926531,34.38,76566.02,285.2,0.51922,0.00022,21.07549]
[1779631927192,34.38,76566.02,285.2,0.51922,0.00022,21.07549]
[1779631928226,34.38,76564.96,285.2,0.51899,0.00022,21.07579]
[1779631929418,34.38,76563.4,285.2,0.51865,0.00022,21.07622]
[1779631929404,34.38,76541.61,285.2,0.51387,0.00022,21.08051]
[1779631929723,34.38,76541.61,285.2,0.51387,0.00022,21.08051]
[1779631930342,34.38,76541.61,285.2,0.51387,0.00022,21.08051]
[1779631930557,34.41,76537.75,285.2,0.51302,0.00022,21.08097]
[1779631931418,34.41,76527.61,285.2,0.5108,0.00022,21.08168]
[1779631932425,34.41,76523.36,285.2,0.50986,0.00022,21.08179]
[1779631934715,34.42,76520.81,285.2,0.50931,0.00022,21.08179]
[1779631934980,34.42,76520.81,285.2,0.50931,0.00022,21.08179]
[1779631935727,34.42,76519.02,285.2,0.50891,0.00022,21.08177]
[1779631936217,34.42,76519.02,285.2,0.50891,0.00022,21.08177]
[1779631936243,34.42,76519.02,285.2,0.50891,0.00022,21.08177]
[1779631936258,34.42,76519.02,285.2,0.50891,0.00022,21.08177]
[1779631936277,34.42,76519.02,285.2,0.50891,0.00022,21.08177]
[1779631936378,34.42,76519.02,285.2,0.50891,0.00022,21.08177]
[1779631936540,34.42,76519.02,285.2,0.50891,0.00022,21.08177]
[1779631936937,34.42,76519.02,285.2,0.50891,0.00022,21.08177]
[1779631936980,34.42,76519.02,285.2,0.50891,0.00022,21.08177]
[1779631937240,34.42,76519.02,285.2,0.50891,0.00022,21.08177]
[1779631937443,34.42,76505.07,285.2,0.50585,0.00022,21.08092]
[1779631937572,34.42,76505.07,285.2,0.50585,0.00022,21.08092]
[1779631937578,34.42,76505.07,285.2,0.50585,0.00022,21.08092]
[1779631937759,34.42,76505.07,285.2,0.50585,0.00022,21.08092]
[1779631938067,34.42,76505.07,285.2,0.50585,0.00022,21.08092]
[1779631938116,34.42,76505.07,285.2,0.50585,0.00022,21.08092]
[1779631938171,34.42,76505.07,285.2,0.50585,0.00022,21.08092]
[1779631938217,34.45,76491.49,285.2,0.50288,0.00022,21.0789]
[1779631938459,34.45,76491.49,285.2,0.50288,0.00022,21.0789]
[1779631938481,34.45,76491.49,285.2,0.50288,0.00022,21.0789]
[1779631938489,34.45,76491.49,285.2,0.50288,0.00022,21.0789]
[1779631939115,34.45,76491.49,285.2,0.50288,0.00022,21.0789]
[1779631940062,34.46,76487.82,285.2,0.50208,0.00022,21.07815]
[1779631940163,34.46,76487.82,285.2,0.50208,0.00022,21.07815]
[1779631940517,34.46,76490.02,285.2,0.50256,0.00022,21.07861]
[1779631941471,34.46,76490.53,285.2,0.50267,0.00022,21.07871]
[1779631941774,34.46,76490.53,285.2,0.50267,0.00022,21.07871]
[1779631941811,34.46,76490.53,285.2,0.50267,0.00022,21.07871]
[1779631941924,34.46,76490.53,285.2,0.50267,0.00022,21.07871]
[1779631941945,34.46,76490.53,285.2,0.50267,0.00022,21.07871]
[1779631942498,34.46,76514.23,285.2,0.50786,0.00022,21.08162]
[1779631944268,34.46,76514.23,285.2,0.50786,0.00022,21.08162]
[1779631944299,34.46,76515.0,285.2,0.50803,0.00022,21.08165]
[1779631946344,34.46,76513.19,285.2,0.50764,0.00022,21.08157]
[1779631946362,34.46,76513.19,285.2,0.50764,0.00022,21.08157]
[1779631946406,34.46,76513.19,285.2,0.50764,0.00022,21.08157]
[1779631946435,34.46,76510.61,285.2,0.50707,0.00022,21.08141]
[1779631946555,34.46,76510.61,285.2,0.50707,0.00022,21.08141]
[1779631946589,34.46,76510.61,285.2,0.50707,0.00022,21.08141]
[1779631946705,34.46,76510.61,285.2,0.50707,0.00022,21.08141]
[1779631947354,34.46,76510.61,285.2,0.50707,0.00022,21.08141]
[1779631947356,34.46,76502.82,285.2,0.50537,0.00022,21.08066]
[1779631948000,34.46,76502.82,285.2,0.50537,0.00022,21.08066]
[1779631948004,34.46,76502.82,285.2,0.50537,0.00022,21.08066]
[1779631948041,34.47,76490.52,285.2,0.50267,0.00022,21.07871]
[1779631948759,34.47,76490.52,285.2,0.50267,0.00022,21.07871]
[1779631948811,34.47,76490.52,285.2,0.50267,0.00022,21.07871]
[1779631949359,34.47,76490.52,285.2,0.50267,0.00022,21.07871]
[1779631949422,34.47,76490.52,285.2,0.50267,0.00022,21.07871]
[1779631950710,34.47,76488.36,285.2,0.5022,0.00022,21.07827]
[1779631951062,34.47,76488.36,285.2,0.5022,0.00022,21.07827]
[1779631951108,34.47,76488.36,285.2,0.5022,0.00022,21.07827]
[1779631951398,34.47,76488.36,285.2,0.5022,0.00022,21.07827]
[1779631951726,34.47,76489.19,285.2,0.50238,0.00022,21.07424]
[1779631951739,34.47,76494.2,285.2,0.50348,0.00022,21.07519]
[1779631953047,34.47,76494.2,285.2,0.50348,0.00022,21.07519]
[1779631953165,34.47,76494.2,285.2,0.50348,0.00022,21.07519]
[1779631953231,34.47,76500.83,285.2,0.50493,0.00022,21.07621]
[1779631954434,34.47,76500.83,285.2,0.50493,0.00022,21.07621]
[1779631954462,34.47,76500.83,285.2,0.50493,0.00022,21.07621]
[1779631954473,34.47,76500.83,285.2,0.50493,0.00022,21.07621]
[1779631954520,34.47,76500.83,285.2,0.50493,0.00022,21.07621]
[1779631954581,34.47,76500.83,285.2,0.50493,0.00022,21.07621]
[1779631954906,34.48,76504.8,285.2,0.5058,0.00022,21.07669]
[1779631954934,34.48,76504.8,285.2,0.5058,0.00022,21.07669]
[1779631955157,34.48,76504.8,285.2,0.5058,0.00022,21.07669]
[1779631955216,34.49,76505.5,285.2,0.50596,0.00022,21.07676]
[1779631955515,34.49,76505.5,285.2,0.50596,0.00022,21.07676]
[1779631956374,34.49,76487.67,285.2,0.50205,0.00022,21.07392]
[1779631956847,34.49,76487.67,285.2,0.50205,0.00022,21.07392]
[1779631957154,34.49,76487.67,285.2,0.50205,0.00022,21.07392]
[1779631957178,34.49,76487.67,285.2,0.50205,0.00022,21.07392]
[1779631957217,34.49,76487.67,285.2,0.50205,0.00022,21.07392]
[1779631957246,34.49,76487.67,285.2,0.50205,0.00022,21.07392]
[1779631957409,34.49,76487.67,285.2,0.50205,0.00022,21.07392]
[1779631957467,34.49,76488.3,285.2,0.50219,0.00022,21.07405]
[1779631957821,34.49,76488.3,285.2,0.50219,0.00022,21.07405]
[1779631958438,34.49,76488.3,285.2,0.50219,0.00022,21.07405]
[1779631958920,34.49,76475.11,285.2,0.4993,0.00022,21.0707]
[1779631960744,34.51,76474.66,285.2,0.49921,0.00022,21.07057]
[1779631961303,34.51,76474.66,285.2,0.49921,0.00022,21.07057]
[1779631961358,34.51,76474.66,285.2,0.49921,0.00022,21.07057]
[1779631961422,34.51,76474.66,285.2,0.49921,0.00022,21.07057]
[1779631961543,34.51,76471.42,285.2,0.4985,0.00022,21.06957]
[1779631961544,34.51,76471.42,285.2,0.4985,0.00022,21.06957]
[1779631961782,34.51,76471.42,285.2,0.4985,0.00022,21.06957]
[1779631961922,34.51,76471.42,285.2,0.4985,0.00022,21.06957]
[1779631961938,34.51,76471.42,285.2,0.4985,0.00022,21.06957]
[1779631962411,34.51,76471.42,285.2,0.4985,0.00022,21.06957]
[1779631962471,34.52,76441.22,285.2,0.49189,0.00022,21.05705]
[1779631962770,34.52,76441.22,285.2,0.49189,0.00022,21.05705]
[1779631963453,34.52,76441.22,285.2,0.49189,0.00022,21.05705]
[1779631963463,34.52,76441.22,285.2,0.49189,0.00022,21.05705]
[1779631963432,34.55,76406.18,285.2,0.48424,0.00022,21.03532]
[1779631964459,34.55,76406.18,285.2,0.48424,0.00022,21.03532]
[1779631963650,34.57,76404.38,285.2,0.48387,0.00022,21.03404]
[1779631964935,34.58,76421.0,285.2,0.48751,0.00022,21.0455]
[1779631965664,34.59,76413.29,285.2,0.48583,0.00022,21.04041]
[1779631966765,34.59,76413.29,285.2,0.48583,0.00022,21.04041]
[1779631967081,34.59,76413.29,285.2,0.48583,0.00022,21.04041]
[1779631967640,34.61,76415.99,285.2,0.48643,0.00022,21.04227]
[1779631967717,34.61,76415.99,285.2,0.48643,0.00022,21.04227]
[1779631968107,34.61,76415.99,285.2,0.48643,0.00022,21.04227]
[1779631968302,34.61,76415.99,285.2,0.48643,0.00022,21.04227]
[1779631968337,34.61,76415.99,285.2,0.48643,0.00022,21.04227]
[1779631968342,34.61,76415.99,285.2,0.48643,0.00022,21.04227]
[1779631968347,34.61,76415.99,285.2,0.48643,0.00022,21.04227]
[1779631968377,34.63,76429.43,285.2,0.48938,0.00022,21.05068]
[1779631969097,34.63,76429.43,285.2,0.48938,0.00022,21.05068]
[1779631969257,34.63,76429.43,285.2,0.48938,0.00022,21.05068]
[1779631969498,34.64,76449.56,285.2,0.49377,0.00022,21.06113]
[1779631970093,34.64,76458.07,285.2,0.49563,0.00022,21.06477]
[1779631971131,34.64,76458.07,285.2,0.49563,0.00022,21.06477]
[1779631971370,34.64,76458.07,285.2,0.49563,0.00022,21.06477]
[1779631974727,34.65,76453.56,285.2,0.49465,0.00022,21.0629]
[1779631976040,34.65,76453.56,285.2,0.49465,0.00022,21.0629]
[1779631976178,34.65,76453.56,285.2,0.49465,0.00022,21.0629]
[1779631976270,34.65,76453.56,285.2,0.49465,0.00022,21.0629]
[1779631976366,34.65,76447.85,285.2,0.49341,0.00022,21.06035]
[1779631976987,34.65,76447.85,285.2,0.49341,0.00022,21.06035]
[1779631977108,34.65,76447.85,285.2,0.49341,0.00022,21.06035]
[1779631977118,34.65,76447.85,285.2,0.49341,0.00022,21.06035]
[1779631977153,34.65,76447.85,285.2,0.49341,0.00022,21.06035]
[1779631977175,34.65,76447.85,285.2,0.49341,0.00022,21.06035]
[1779631977401,34.65,76447.85,285.2,0.49341,0.00022,21.06035]
[1779631977360,34.65,76442.42,285.2,0.49222,0.00022,21.05772]
[1779631977553,34.65,76442.42,285.2,0.49222,0.00022,21.05772]
[1779631977773,34.65,76442.42,285.2,0.49222,0.00022,21.05772]
[1779631978154,34.65,76442.42,285.2,0.49222,0.00022,21.05772]
[1779631978180,34.65,76442.42,285.2,0.49222,0.00022,21.05772]
[1779631978198,34.65,76442.42,285.2,0.49222,0.00022,21.05772]
[1779631978373,34.65,76442.42,285.2,0.49222,0.00022,21.05772]
[1779631978470,34.65,76435.03,285.2,0.49061,0.00022,21.05386]
[1779631978756,34.66,76446.76,285.2,0.49317,0.00022,21.05984]
[1779631979707,34.66,76446.76,285.2,0.49317,0.00022,21.05984]
[1779631979737,34.66,76446.76,285.2,0.49317,0.00022,21.05984]
[1779631979764,34.66,76441.21,285.2,0.49196,0.00022,21.05712]
[1779631980918,34.66,76441.21,285.2,0.49196,0.00022,21.05712]
[1779631981051,34.66,76441.21,285.2,0.49196,0.00022,21.05712]
[1779631981394,34.66,76441.21,285.2,0.49196,0.00022,21.05712]
[1779631981450,34.68,76427.0,285.2,0.48888,0.00022,21.04929]
[1779631981576,34.68,76427.0,285.2,0.48888,0.00022,21.04929]
[1779631981595,34.68,76427.0,285.2,0.48888,0.00022,21.04929]
[1779631981759,34.68,76427.0,285.2,0.48888,0.00022,21.04929]
[1779631981896,34.68,76427.0,285.2,0.48888,0.00022,21.04929]
[1779631982347,34.68,76427.0,285.2,0.48888,0.00022,21.04929]
[1779631982354,34.68,76427.0,285.2,0.48888,0.00022,21.04929]
[1779631982370,34.68,76427.0,285.2,0.48888,0.00022,21.04929]
[1779631982413,34.68,76427.0,285.2,0.48888,0.00022,21.04929]
[1779631982451,34.68,76410.2,285.2,0.48522,0.00022,21.0384]
[1779631982609,34.68,76410.2,285.2,0.48522,0.00022,21.0384]
[1779631982769,34.68,76410.2,285.2,0.48522,0.00022,21.0384]
[1779631982909,34.68,76410.2,285.2,0.48522,0.00022,21.0384]
[1779631983095,34.68,76410.2,285.2,0.48522,0.00022,21.0384]
[1779631983148,34.68,76410.2,285.2,0.48522,0.00022,21.0384]
[1779631983395,34.68,76410.2,285.2,0.48522,0.00022,21.0384]
[1779631983400,34.68,76410.2,285.2,0.48522,0.00022,21.0384]
[1779631983490,34.69,76393.62,285.2,0.48161,0.00022,21.02592]
[1779631983707,34.69,76393.62,285.2,0.48161,0.00022,21.02592]
[1779631983772,34.69,76393.62,285.2,0.48161,0.00022,21.02592]
[1779631983971,34.69,76393.62,285.2,0.48161,0.00022,21.02592]
[1779631984105,34.69,76393.62,285.2,0.48161,0.00022,21.02592]
[1779631984620,34.73,76396.49,285.2,0.48227,0.00022,21.02828]
[1779631984641,34.73,76396.49,285.2,0.48227,0.00022,21.02828]
[1779631984670,34.73,76396.49,285.2,0.48227,0.00022,21.02828]
[1779631984818,34.73,76396.49,285.2,0.48227,0.00022,21.02828]
[1779631984822,34.73,76396.49,285.2,0.48227,0.00022,21.02828]
[1779631984829,34.73,76396.49,285.2,0.48227,0.00022,21.02828]
[1779631985020,34.73,76396.49,285.2,0.48227,0.00022,21.02828]
[1779631985052,34.73,76396.49,285.2,0.48227,0.00022,21.02828]
[1779631985261,34.73,76394.35,285.2,0.4818,0.00022,21.02658]
[1779631985716,34.73,76394.35,285.2,0.4818,0.00022,21.02658]
[1779631985821,34.73,76394.35,285.2,0.4818,0.00022,21.02658]
[1779631986457,34.73,76394.35,285.2,0.4818,0.00022,21.02658]
[1779631986469,34.74,76400.57,285.2,0.48317,0.00022,21.03146]
[1779631986560,34.74,76400.57,285.2,0.48317,0.00022,21.03146]
[1779631986958,34.74,76400.57,285.2,0.48317,0.00022,21.03146]
[1779631987116,34.74,76400.57,285.2,0.48317,0.00022,21.03146]
[1779631987398,34.74,76400.57,285.2,0.48317,0.00022,21.03146]
[1779631987677,34.76,76401.95,285.2,0.48348,0.00022,21.03252]
[1779631987904,34.76,76401.95,285.2,0.48348,0.00022,21.03252]
[1779631988401,34.76,76401.95,285.2,0.48348,0.00022,21.03252]
[1779631988901,34.77,76397.76,285.2,0.48258,0.00022,21.02935]
[1779631989237,34.77,76397.76,285.2,0.48258,0.00022,21.02935]
[1779631989269,34.78,76402.67,285.2,0.48365,0.00022,21.0331]
[1779631989603,34.78,76402.67,285.2,0.48365,0.00022,21.0331]
[1779631990020,34.78,76402.67,285.2,0.48365,0.00022,21.0331]
[1779631990075,34.78,76402.67,285.2,0.48365,0.00022,21.0331]
[1779631990337,34.78,76402.67,285.2,0.48365,0.00022,21.0331]
[1779631990344,34.78,76402.67,285.2,0.48365,0.00022,21.0331]
[1779631990407,34.78,76402.67,285.2,0.48365,0.00022,21.0331]
[1779631990475,34.78,76402.67,285.2,0.48365,0.00022,21.0331]
[1779631990484,34.78,76402.67,285.2,0.48365,0.00022,21.0331]
[1779631990504,34.81,76401.46,285.2,0.48341,0.00022,21.03223]
[1779631990572,34.81,76401.46,285.2,0.48341,0.00022,21.03223]
[1779631991463,34.81,76401.46,285.2,0.48341,0.00022,21.03223]
[1779631991482,34.81,76401.46,285.2,0.48341,0.00022,21.03223]
[1779631991502,34.81,76401.46,285.2,0.48341,0.00022,21.03223]
[1779631991496,34.83,76385.97,285.2,0.48007,0.00022,21.01989]
[1779631991603,34.83,76385.97,285.2,0.48007,0.00022,21.01989]
[1779631991607,34.83,76385.97,285.2,0.48007,0.00022,21.01989]
[1779631991644,34.83,76385.97,285.2,0.48007,0.00022,21.01989]
[1779631991751,34.83,76385.97,285.2,0.48007,0.00022,21.01989]
[1779631991782,34.83,76385.97,285.2,0.48007,0.00022,21.01989]
[1779631991929,34.83,76385.97,285.2,0.48007,0.00022,21.01989]
[1779631991929,34.83,76385.97,285.2,0.48007,0.00022,21.01989]
[1779631992260,34.83,76385.97,285.2,0.48007,0.00022,21.01989]
[1779631992485,34.83,76385.97,285.2,0.48007,0.00022,21.01989]
[1779631992337,34.85,76391.04,285.2,0.48118,0.00022,21.02416]
[1779631992620,34.85,76391.04,285.2,0.48118,0.00022,21.02416]
[1779631992747,34.85,76391.04,285.2,0.48118,0.00022,21.02416]
[1779631992787,34.85,76391.04,285.2,0.48118,0.00022,21.02416]
[1779631992804,34.85,76391.04,285.2,0.48118,0.00022,21.02416]
[1779631992810,34.85,76391.04,285.2,0.48118,0.00022,21.02416]
[1779631992913,34.85,76391.04,285.2,0.48118,0.00022,21.02416]
[1779631992932,34.85,76391.04,285.2,0.48118,0.00022,21.02416]
[1779631993093,34.85,76391.04,285.2,0.48118,0.00022,21.02416]
[1779631993121,34.85,76391.04,285.2,0.48118,0.00022,21.02416]
[1779631993144,34.85,76391.04,285.2,0.48118,0.00022,21.02416]
[1779631993200,34.85,76391.04,285.2,0.48118,0.00022,21.02416]
[1779631993235,34.85,76391.04,285.2,0.48118,0.00022,21.02416]
[1779631993331,34.85,76391.04,285.2,0.48118,0.00022,21.02416]
[1779631993403,34.88,76390.04,285.2,0.48099,0.00022,21.02339]
[1779631993894,34.88,76390.04,285.2,0.48099,0.00022,21.02339]
[1779631993949,34.88,76390.04,285.2,0.48099,0.00022,21.02339]
[1779631993997,34.88,76390.04,285.2,0.48099,0.00022,21.02339]
[1779631994078,34.88,76390.04,285.2,0.48099,0.00022,21.02339]
[1779631994246,34.88,76390.04,285.2,0.48099,0.00022,21.02339]
[1779631994347,34.87,76411.46,285.2,0.48562,0.00022,21.03953]
[1779631994930,34.87,76411.46,285.2,0.48562,0.00022,21.03953]
[1779631995169,34.87,76411.46,285.2,0.48562,0.00022,21.03953]
[1779631995530,34.87,76428.71,285.2,0.48936,0.00022,21.05046]
[1779631995681,34.87,76428.71,285.2,0.48936,0.00022,21.05046]
[1779631995787,34.87,76428.71,285.2,0.48936,0.00022,21.05046]
[1779631995926,34.87,76428.71,285.2,0.48936,0.00022,21.05046]
[1779631995937,34.87,76428.71,285.2,0.48936,0.00022,21.05046]
[1779631996276,34.87,76428.71,285.2,0.48936,0.00022,21.05046]
[1779631996298,34.87,76428.71,285.2,0.48936,0.00022,21.05046]
[1779631996349,34.87,76428.71,285.2,0.48936,0.00022,21.05046]
[1779631996368,34.87,76428.71,285.2,0.48936,0.00022,21.05046]
[1779631996390,34.87,76428.71,285.2,0.48936,0.00022,21.05046]
[1779631996421,34.87,76428.71,285.2,0.48936,0.00022,21.05046]
[1779631996495,34.87,76428.71,285.2,0.48936,0.00022,21.05046]
[1779631996512,34.87,76428.71,285.2,0.48936,0.00022,21.05046]
[1779631996515,34.88,76451.78,285.2,0.49436,0.00022,21.0622]
[1779631996537,34.88,76451.78,285.2,0.49436,0.00022,21.0622]
[1779631996739,34.88,76451.78,285.2,0.49436,0.00022,21.0622]
[1779631996833,34.88,76451.78,285.2,0.49436,0.00022,21.0622]
[1779631996844,34.88,76451.78,285.2,0.49436,0.00022,21.0622]
[1779631996944,34.88,76451.78,285.2,0.49436,0.00022,21.0622]
[1779631997072,34.88,76451.78,285.2,0.49436,0.00022,21.0622]
[1779631997100,34.88,76451.78,285.2,0.49436,0.00022,21.0622]
[1779631997156,34.88,76477.01,285.2,0.49983,0.00022,21.07126]
[1779631997931,34.88,76477.01,285.2,0.49983,0.00022,21.07126]
[1779631998140,34.88,76477.01,285.2,0.49983,0.00022,21.07126]
[1779631998183,34.88,76477.01,285.2,0.49983,0.00022,21.07126]
[1779631998281,34.88,76478.28,285.2,0.5001,0.00022,21.07161]
[1779631998946,34.88,76478.28,285.2,0.5001,0.00022,21.07161]
[1779631999066,34.88,76478.28,285.2,0.5001,0.00022,21.07161]
[1779631999157,34.88,76470.55,285.2,0.49843,0.00022,21.06931]
[1779631999936,34.88,76470.55,285.2,0.49843,0.00022,21.06931]
[1779632000364,34.88,76470.55,285.2,0.49843,0.00022,21.06931]
[1779632000392,34.88,76470.55,285.2,0.49843,0.00022,21.06931]
[1779632000928,34.88,76453.76,285.2,0.49479,0.00022,21.06306]
[1779632002344,34.88,76453.76,285.2,0.49479,0.00022,21.06306]
[1779632003143,34.89,76447.01,285.2,0.49333,0.00022,21.06005]
[1779632005277,34.89,76439.93,285.2,0.4918,0.00022,21.05659]
[1779632006040,34.89,76439.93,285.2,0.4918,0.00022,21.05659]
[1779632006313,34.89,76439.93,285.2,0.4918,0.00022,21.05659]
[1779632006519,34.89,76439.93,285.2,0.4918,0.00022,21.05659]
[1779632006396,34.89,76439.47,285.2,0.4917,0.00022,21.05636]
[1779632007302,34.89,76427.03,285.2,0.48901,0.00022,21.0495]
[1779632007660,34.89,76427.03,285.2,0.48901,0.00022,21.0495]
[1779632008446,34.89,76427.03,285.2,0.48901,0.00022,21.0495]
[1779632008457,34.89,76425.85,285.2,0.48875,0.00022,21.0488]
[1779632008773,34.89,76425.85,285.2,0.48875,0.00022,21.0488]
[1779632008923,34.89,76425.85,285.2,0.48875,0.00022,21.0488]
[1779632010703,34.9,76426.28,285.2,0.48885,0.00022,21.04905]
[1779632010722,34.9,76426.28,285.2,0.48885,0.00022,21.04905]
[1779632010764,34.9,76426.28,285.2,0.48885,0.00022,21.04905]
[1779632010805,34.9,76426.28,285.2,0.48885,0.00022,21.04905]
[1779632010998,34.9,76423.3,285.2,0.48821,0.00022,21.04726]
[1779632012785,34.9,76423.3,285.2,0.4882,0.00022,21.04305]
[1779632013012,34.9,76421.48,285.2,0.48781,0.00022,21.04193]
[1779632014019,34.91,76427.29,285.2,0.48907,0.00022,21.04546]
[1779632015051,34.91,76427.29,285.2,0.48907,0.00022,21.04546]
[1779632015119,34.91,76432.71,285.2,0.49024,0.00022,21.04856]
[1779632015570,34.91,76432.71,285.2,0.49024,0.00022,21.04856]
[1779632019113,34.92,76431.99,285.2,0.49009,0.00022,21.04816]
[1779632021074,34.92,76441.88,285.2,0.49224,0.00022,21.05339]
[1779632025512,34.93,76445.55,285.2,0.49303,0.00022,21.05518]
[1779632025576,34.93,76448.67,285.2,0.49371,0.00022,21.05663]
[1779632025697,34.93,76448.67,285.2,0.49371,0.00022,21.05663]
[1779632025865,34.93,76448.67,285.2,0.49371,0.00022,21.05663]
[1779632025910,34.93,76448.67,285.2,0.49371,0.00022,21.05663]
[1779632025933,34.93,76448.67,285.2,0.49371,0.00022,21.05663]
[1779632026547,34.93,76448.67,285.2,0.49371,0.00022,21.05663]
[1779632026107,34.93,76462.26,285.2,0.49665,0.00022,21.06225]
[1779632026855,34.93,76462.26,285.2,0.49665,0.00022,21.06225]
[1779632026927,34.93,76462.26,285.2,0.49665,0.00022,21.06225]
[1779632029620,34.94,76458.19,285.2,0.49577,0.00022,21.06069]
[1779632030137,34.94,76458.19,285.2,0.49577,0.00022,21.06069]
[1779632031069,34.94,76458.99,285.2,0.49595,0.00022,21.061]
[1779632031090,34.94,76458.99,285.2,0.49595,0.00022,21.061]
[1779632031267,34.94,76458.99,285.2,0.49595,0.00022,21.061]
[1779632032154,34.94,76450.15,285.2,0.49403,0.00022,21.0573]
[1779632033393,34.94,76450.15,285.2,0.49403,0.00022,21.0573]
[1779632034495,34.94,76436.75,285.2,0.49114,0.00022,21.05077]
[1779632036271,34.94,76436.1,285.2,0.491,0.00022,21.05042]
[1779632038198,34.95,76429.91,285.2,0.48966,0.00022,21.04701]
[1779632039627,34.95,76429.87,285.2,0.48965,0.00022,21.04699]
[1779632040194,34.95,76429.87,285.2,0.48965,0.00022,21.04699]
[1779632040283,34.95,76429.87,285.2,0.48965,0.00022,21.04699]
[1779632041364,34.95,76429.56,285.2,0.48959,0.00022,21.04681]
[1779632041430,34.96,76418.69,285.2,0.48724,0.00022,21.04022]
[1779632041595,34.96,76418.69,285.2,0.48724,0.00022,21.04022]
[1779632042314,34.96,76418.69,285.2,0.48724,0.00022,21.04022]
[1779632042670,34.96,76415.99,285.2,0.48666,0.00022,21.03847]
[1779632042922,34.96,76415.99,285.2,0.48666,0.00022,21.03847]
[1779632042927,34.96,76415.99,285.2,0.48666,0.00022,21.03847]
[1779632042965,34.96,76415.99,285.2,0.48666,0.00022,21.03847]
[1779632043002,34.96,76415.99,285.2,0.48666,0.00022,21.03847]
[1779632043039,34.96,76415.99,285.2,0.48666,0.00022,21.03847]
[1779632043089,34.96,76415.99,285.2,0.48666,0.00022,21.03847]
[1779632043160,34.96,76415.99,285.2,0.48666,0.00022,21.03847]
[1779632043311,34.96,76415.99,285.2,0.48666,0.00022,21.03847]
[1779632043404,34.96,76415.99,285.2,0.48666,0.00022,21.03847]
[1779632043626,34.96,76415.99,285.2,0.48666,0.00022,21.03847]
[1779632043581,34.96,76387.51,285.2,0.4805,0.00022,21.01727]
[1779632043931,34.96,76387.51,285.2,0.4805,0.00022,21.01727]
[1779632044091,34.96,76387.51,285.2,0.4805,0.00022,21.01727]
[1779632044552,34.96,76387.51,285.2,0.4805,0.00022,21.01727]
[1779632044485,34.97,76368.41,285.2,0.47639,0.00022,21.00028]
[1779632045334,34.97,76368.41,285.2,0.47639,0.00022,21.00028]
[1779632045387,34.97,76368.41,285.2,0.47639,0.00022,21.00028]
[1779632045403,34.97,76368.16,285.2,0.47633,0.00022,21.00005]
[1779632046481,34.99,76374.42,285.2,0.4777,0.00022,21.00593]
[1779632047166,34.99,76374.42,285.2,0.4777,0.00022,21.00593]
[1779632047191,34.99,76374.42,285.2,0.4777,0.00022,21.00593]
[1779632047244,34.99,76374.42,285.2,0.4777,0.00022,21.00593]
[1779632047454,34.99,76374.42,285.2,0.4777,0.00022,21.00593]
[1779632047916,34.99,76376.43,285.2,0.47814,0.00022,21.00775]
[1779632048077,34.99,76376.43,285.2,0.47814,0.00022,21.00775]
[1779632048139,34.99,76376.43,285.2,0.47814,0.00022,21.00775]
[1779632048175,34.99,76376.43,285.2,0.47814,0.00022,21.00775]
[1779632048212,34.99,76376.43,285.2,0.47814,0.00022,21.00775]
[1779632048277,34.99,76368.91,285.2,0.47652,0.00022,21.00082]
[1779632049586,34.99,76368.91,285.2,0.47652,0.00022,21.00082]
[1779632049955,35.01,76365.81,285.2,0.47587,0.00022,20.99792]
[1779632049989,35.01,76365.81,285.2,0.47587,0.00022,20.99792]
[1779632050731,35.03,76363.04,285.2,0.47529,0.00022,20.99529]
[1779632050799,35.03,76363.04,285.2,0.47529,0.00022,20.99529]
[1779632051569,35.03,76363.04,285.2,0.47529,0.00022,20.99529]
[1779632051298,35.05,76370.48,285.2,0.47691,0.00022,21.00246]
[1779632052233,35.05,76370.48,285.2,0.47691,0.00022,21.00246]
[1779632053094,35.07,76370.58,285.2,0.47695,0.00022,21.00261]
[1779632053162,35.07,76370.58,285.2,0.47695,0.00022,21.00261]
[1779632053330,35.07,76370.58,285.2,0.47695,0.00022,21.00261]
[1779632053343,35.07,76370.58,285.2,0.47695,0.00022,21.00261]
[1779632053414,35.07,76370.58,285.2,0.47695,0.00022,21.00261]
[1779632053440,35.07,76370.58,285.2,0.47695,0.00022,21.00261]
[1779632053560,35.07,76370.58,285.2,0.47695,0.00022,21.00261]
[1779632053624,35.09,76371.76,285.2,0.47722,0.00022,21.00374]
[1779632053652,35.09,76371.76,285.2,0.47722,0.00022,21.00374]
[1779632053810,35.09,76371.76,285.2,0.47722,0.00022,21.00374]
[1779632053845,35.09,76371.76,285.2,0.47722,0.00022,21.00374]
[1779632054060,35.09,76371.76,285.2,0.47722,0.00022,21.00374]
[1779632054472,35.1,76398.06,285.2,0.48289,0.00022,21.02595]
[1779632054809,35.1,76398.06,285.2,0.48289,0.00022,21.02595]
[1779632054953,35.1,76398.06,285.2,0.48289,0.00022,21.02595]
[1779632054963,35.1,76398.06,285.2,0.48289,0.00022,21.02595]
[1779632055539,35.1,76398.06,285.2,0.48289,0.00022,21.02595]
[1779632055547,35.1,76398.06,285.2,0.48289,0.00022,21.02595]
[1779632055557,35.1,76405.03,285.2,0.48439,0.00022,21.03112]
[1779632056127,35.1,76405.03,285.2,0.48439,0.00022,21.03112]
[1779632056209,35.1,76405.03,285.2,0.48439,0.00022,21.03112]
[1779632056334,35.1,76401.34,285.2,0.4836,0.00022,21.02842]
[1779632058125,35.1,76404.37,285.2,0.48425,0.00022,21.03064]
[1779632058348,35.11,76410.35,285.2,0.48554,0.00022,21.03487]
[1779632059410,35.11,76410.35,285.2,0.48554,0.00022,21.03487]
[1779632059567,35.11,76410.35,285.2,0.48554,0.00022,21.03487]
[1779632060362,35.11,76403.86,285.2,0.48415,0.00022,21.03028]
[1779632063067,35.12,76399.72,285.2,0.48326,0.00022,21.02724]
[1779632063143,35.12,76399.72,285.2,0.48326,0.00022,21.02724]
[1779632063169,35.12,76399.72,285.2,0.48326,0.00022,21.02724]
[1779632063653,35.12,76395.39,285.2,0.48233,0.00022,21.02393]
[1779632066405,35.12,76399.91,285.2,0.48331,0.00022,21.02739]
[1779632068419,35.13,76389.18,285.2,0.481,0.00022,21.01899]
[1779632070383,35.13,76389.37,285.2,0.48104,0.00022,21.01915]
[1779632070395,35.13,76389.37,285.2,0.48104,0.00022,21.01915]
[1779632070433,35.13,76386.76,285.2,0.48048,0.00022,21.017]
[1779632070697,35.13,76386.76,285.2,0.48048,0.00022,21.017]
[1779632070849,35.13,76386.76,285.2,0.48048,0.00022,21.017]
[1779632072673,35.13,76387.55,285.2,0.48065,0.00022,21.01345]
[1779632075821,35.13,76384.94,285.2,0.48009,0.00022,21.01128]
[1779632075907,35.13,76384.94,285.2,0.48009,0.00022,21.01128]
[1779632080256,35.13,76383.69,285.2,0.47982,0.00022,21.01022]
[1779632080301,35.13,76383.69,285.2,0.47982,0.00022,21.01022]
[1779632080524,35.13,76383.69,285.2,0.47982,0.00022,21.01022]
[1779632080631,35.13,76387.7,285.2,0.48068,0.00022,21.01358]
[1779632081512,35.13,76382.09,285.2,0.47947,0.00022,21.00886]
[1779632081851,35.13,76382.09,285.2,0.47947,0.00022,21.00886]
[1779632084743,35.13,76388.14,285.2,0.48078,0.00022,21.01394]
[1779632085540,35.13,76387.55,285.2,0.48065,0.00022,21.01346]
[1779632086547,35.13,76382.25,285.2,0.47951,0.00022,21.009]
[1779632086772,35.13,76382.25,285.2,0.47951,0.00022,21.009]
[1779632087529,35.13,76382.25,285.2,0.47951,0.00022,21.009]
[1779632087577,35.13,76382.25,285.2,0.47951,0.00022,21.009]
[1779632087646,35.13,76378.55,285.2,0.47871,0.00022,21.00579]
[1779632088561,35.13,76389.47,285.2,0.48106,0.00022,21.01504]
[1779632090132,35.13,76390.19,285.2,0.48122,0.00022,21.01562]
[1779632092540,35.13,76387.75,285.2,0.48069,0.00022,21.01363]
[1779632092560,35.13,76387.75,285.2,0.48069,0.00022,21.01363]
[1779632092589,35.14,76387.38,285.2,0.48062,0.00022,21.01333]
[1779632093793,35.14,76387.37,285.2,0.48061,0.00022,21.01332]
[1779632093820,35.14,76387.37,285.2,0.48061,0.00022,21.01332]
[1779632093833,35.14,76387.37,285.2,0.48061,0.00022,21.01332]
[1779632093844,35.14,76387.37,285.2,0.48061,0.00022,21.01332]
[1779632094191,35.14,76387.37,285.2,0.48061,0.00022,21.01332]
[1779632094402,35.14,76387.37,285.2,0.48061,0.00022,21.01332]
[1779632094525,35.14,76387.37,285.2,0.48061,0.00022,21.01332]
[1779632094609,35.14,76413.94,285.2,0.48633,0.00022,21.03312]
[1779632094773,35.14,76413.94,285.2,0.48633,0.00022,21.03312]
[1779632094806,35.14,76413.94,285.2,0.48633,0.00022,21.03312]
[1779632095153,35.14,76413.94,285.2,0.48633,0.00022,21.03312]
[1779632095290,35.14,76413.94,285.2,0.48633,0.00022,21.03312]
[1779632095346,35.14,76413.94,285.2,0.48633,0.00022,21.03312]
[1779632095613,35.17,76426.78,285.2,0.48911,0.00021,21.04118]
[1779632096620,35.18,76433.5,285.2,0.49056,0.00021,21.04497]
[1779632097160,35.18,76433.5,285.2,0.49056,0.00021,21.04497]
[1779632097709,35.18,76433.54,285.2,0.49057,0.00021,21.045]
[1779632100443,35.19,76427.57,285.2,0.48929,0.00021,21.04165]
[1779632100926,35.19,76427.57,285.2,0.48929,0.00021,21.04165]
[1779632102684,35.19,76427.83,285.2,0.48935,0.00021,21.0418]
[1779632103635,35.19,76435.36,285.2,0.49097,0.00021,21.04598]
[1779632103809,35.19,76435.36,285.2,0.49097,0.00021,21.04598]
[1779632103875,35.2,76430.54,285.2,0.48993,0.00021,21.04335]
[1779632104837,35.2,76430.54,285.2,0.48993,0.00021,21.04335]
[1779632104854,35.2,76430.54,285.2,0.48993,0.00021,21.04335]
[1779632104898,35.2,76430.54,285.2,0.48993,0.00021,21.04335]
[1779632105263,35.2,76430.54,285.2,0.48993,0.00021,21.04335]
[1779632105573,35.2,76423.78,285.2,0.48848,0.00021,21.03942]
[1779632105788,35.2,76423.78,285.2,0.48848,0.00021,21.03942]
[1779632106227,35.2,76407.64,285.2,0.48502,0.00021,21.0289]
[1779632107428,35.2,76407.64,285.2,0.48502,0.00021,21.0289]
[1779632107468,35.2,76402.77,285.2,0.48397,0.00021,21.02542]
[1779632107797,35.2,76402.77,285.2,0.48397,0.00021,21.02542]
[1779632108449,35.2,76402.77,285.2,0.48397,0.00021,21.02542]
[1779632108484,35.2,76402.77,285.2,0.48397,0.00021,21.02542]
[1779632108709,35.2,76389.08,285.2,0.48103,0.00021,21.01485]
[1779632111033,35.2,76389.04,285.2,0.48103,0.00021,21.01483]
[1779632111050,35.2,76389.04,285.2,0.48103,0.00021,21.01483]
[1779632111300,35.2,76389.04,285.2,0.48103,0.00021,21.01483]
[1779632111484,35.2,76389.04,285.2,0.48103,0.00021,21.01483]
[1779632111545,35.2,76389.04,285.2,0.48103,0.00021,21.01483]
[1779632111632,35.21,76387.98,285.2,0.4808,0.00021,21.01397]
[1779632111697,35.21,76387.98,285.2,0.4808,0.00021,21.01397]
[1779632111852,35.21,76387.98,285.2,0.4808,0.00021,21.01397]
[1779632112043,35.21,76387.98,285.2,0.4808,0.00021,21.01397]
[1779632112063,35.21,76387.98,285.2,0.4808,0.00021,21.01397]
[1779632112166,35.21,76387.98,285.2,0.4808,0.00021,21.01397]
[1779632112216,35.21,76387.98,285.2,0.4808,0.00021,21.01397]
[1779632112434,35.21,76369.5,285.2,0.47684,0.00021,20.99779]
[1779632112697,35.21,76369.5,285.2,0.47684,0.00021,20.99779]
[1779632112708,35.21,76369.5,285.2,0.47684,0.00021,20.99779]
[1779632112794,35.21,76369.5,285.2,0.47684,0.00021,20.99779]
[1779632113329,35.21,76369.5,285.2,0.47684,0.00021,20.99779]
[1779632113352,35.21,76342.14,285.2,0.47097,0.00021,20.97002]
[1779632113975,35.21,76342.14,285.2,0.47097,0.00021,20.97002]
[1779632114078,35.21,76342.14,285.2,0.47097,0.00021,20.97002]
[1779632114095,35.21,76342.14,285.2,0.47097,0.00021,20.97002]
[1779632114205,35.21,76342.14,285.2,0.47097,0.00021,20.97002]
[1779632114452,35.21,76342.14,285.2,0.47097,0.00021,20.97002]
[1779632114629,35.21,76342.14,285.2,0.47097,0.00021,20.97002]
[1779632114477,35.21,76343.47,285.2,0.47126,0.00021,20.97149]
[1779632114851,35.21,76343.47,285.2,0.47126,0.00021,20.97149]
[1779632115338,35.21,76343.47,285.2,0.47126,0.00021,20.97149]
[1779632115372,35.21,76343.47,285.2,0.47126,0.00021,20.97149]
[1779632115380,35.21,76343.47,285.2,0.47126,0.00021,20.97149]
[1779632115391,35.21,76343.47,285.2,0.47126,0.00021,20.97149]
[1779632115397,35.21,76343.47,285.2,0.47126,0.00021,20.97149]
[1779632115434,35.21,76343.47,285.2,0.47126,0.00021,20.97149]
[1779632115435,35.21,76343.47,285.2,0.47126,0.00021,20.97149]
[1779632115638,35.21,76343.47,285.2,0.47126,0.00021,20.97149]
[1779632115658,35.21,76343.47,285.2,0.47126,0.00021,20.97149]
[1779632115615,35.21,76355.9,285.2,0.47393,0.00021,20.98457]
[1779632115740,35.21,76355.9,285.2,0.47393,0.00021,20.98457]
[1779632115995,35.21,76355.9,285.2,0.47393,0.00021,20.98457]
[1779632116307,35.21,76355.9,285.2,0.47393,0.00021,20.98457]
[1779632116340,35.21,76355.9,285.2,0.47393,0.00021,20.98457]
[1779632116431,35.21,76355.9,285.2,0.47393,0.00021,20.98457]
[1779632116506,35.21,76355.9,285.2,0.47393,0.00021,20.98457]
[1779632116512,35.21,76355.9,285.2,0.47393,0.00021,20.98457]
[1779632116569,35.21,76355.9,285.2,0.47393,0.00021,20.98457]
[1779632116574,35.21,76355.9,285.2,0.47393,0.00021,20.98457]
[1779632116638,35.22,76375.07,285.2,0.47804,0.00021,21.0029]
[1779632116845,35.22,76375.07,285.2,0.47804,0.00021,21.0029]
[1779632116864,35.22,76399.44,285.2,0.48327,0.00021,21.02298]
[1779632118337,35.22,76399.44,285.2,0.48327,0.00021,21.02298]
[1779632118582,35.22,76399.44,285.2,0.48327,0.00021,21.02298]
[1779632118656,35.24,76421.18,285.2,0.48795,0.00021,21.03787]
[1779632118930,35.24,76421.18,285.2,0.48795,0.00021,21.03787]
[1779632119022,35.24,76421.18,285.2,0.48795,0.00021,21.03787]
[1779632119065,35.24,76425.12,285.2,0.4888,0.00021,21.04026]
[1779632119695,35.24,76425.12,285.2,0.4888,0.00021,21.04026]
[1779632119717,35.24,76425.12,285.2,0.4888,0.00021,21.04026]
[1779632119908,35.24,76425.12,285.2,0.4888,0.00021,21.04026]
[1779632120327,35.25,76431.49,285.2,0.49016,0.00021,21.04392]
[1779632121077,35.25,76431.49,285.2,0.49016,0.00021,21.04392]
[1779632121080,35.25,76427.03,285.2,0.48921,0.00021,21.04139]
[1779632121713,35.25,76427.03,285.2,0.48921,0.00021,21.04139]
[1779632122214,35.25,76427.03,285.2,0.48921,0.00021,21.04139]
[1779632128128,35.26,76427.23,285.2,0.48926,0.00021,21.04151]
[1779632129012,35.26,76428.62,285.2,0.48956,0.00021,21.04231]
[1779632129318,35.26,76428.62,285.2,0.48956,0.00021,21.04231]
[1779632129490,35.26,76428.62,285.2,0.48956,0.00021,21.04231]
[1779632130501,35.26,76429.11,285.2,0.48966,0.00021,21.04259]
[1779632130559,35.26,76429.11,285.2,0.48966,0.00021,21.04259]
[1779632130602,35.27,76434.69,285.2,0.49086,0.00021,21.04567]
[1779632131321,35.27,76442.33,285.2,0.4925,0.00021,21.04537]
[1779632132486,35.27,76442.33,285.2,0.4925,0.00021,21.04537]
[1779632132883,35.27,76437.7,285.2,0.49151,0.00021,21.04305]
[1779632136779,35.27,76439.89,285.2,0.49198,0.00021,21.04417]
[1779632137512,35.28,76445.23,285.2,0.49312,0.00021,21.04677]
[1779632140310,35.28,76445.3,285.2,0.49314,0.00021,21.0468]
[1779632140944,35.28,76437.31,285.2,0.49143,0.00021,21.04285]
[1779632144360,35.28,76437.21,285.2,0.49141,0.00021,21.0428]
[1779632144380,35.29,76444.36,285.2,0.49294,0.00021,21.04636]
[1779632150114,35.29,76446.69,285.2,0.49344,0.00021,21.04745]
[1779632150115,35.29,76446.69,285.2,0.49344,0.00021,21.04745]
[1779632152789,35.29,76446.16,285.2,0.49333,0.00021,21.04721]
[1779632156936,35.3,76446.68,285.2,0.49344,0.00021,21.04745]
[1779632156970,35.3,76446.68,285.2,0.49344,0.00021,21.04745]
[1779632161243,35.3,76441.13,285.2,0.49226,0.00021,21.0448]
[1779632161321,35.3,76432.4,285.2,0.49039,0.00021,21.04025]
[1779632162746,35.3,76431.88,285.2,0.49028,0.00021,21.03997]
[1779632162875,35.3,76431.88,285.2,0.49028,0.00021,21.03997]
[1779632162971,35.3,76431.88,285.2,0.49028,0.00021,21.03997]
[1779632163436,35.3,76431.88,285.2,0.49028,0.00021,21.03997]
[1779632163473,35.3,76431.88,285.2,0.49028,0.00021,21.03997]
[1779632163625,35.3,76431.88,285.2,0.49028,0.00021,21.03997]
[1779632163478,35.31,76418.76,285.2,0.48747,0.00021,21.03222]
[1779632164470,35.31,76407.99,285.2,0.48516,0.00021,21.02509]
[1779632165954,35.31,76408.13,285.2,0.48519,0.00021,21.02518]
[1779632166006,35.31,76408.13,285.2,0.48519,0.00021,21.02518]
[1779632166173,35.31,76408.13,285.2,0.48519,0.00021,21.02518]
[1779632166407,35.31,76408.13,285.2,0.48519,0.00021,21.02518]
[1779632166470,35.31,76408.89,285.2,0.48535,0.00021,21.02571]
[1779632167084,35.31,76408.89,285.2,0.48535,0.00021,21.02571]
[1779632167135,35.31,76417.44,285.2,0.48719,0.00021,21.03139]
[1779632168480,35.31,76422.62,285.2,0.4883,0.00021,21.03461]
[1779632171166,35.32,76429.52,285.2,0.48978,0.00021,21.03866]
[1779632174458,35.32,76429.95,285.2,0.48987,0.00021,21.03891]
[1779632174469,35.32,76423.4,285.2,0.48847,0.00021,21.0351]
[1779632176777,35.33,76422.87,285.2,0.48836,0.00021,21.03478]
[1779632176910,35.33,76422.87,285.2,0.48836,0.00021,21.03478]
[1779632177038,35.33,76422.87,285.2,0.48836,0.00021,21.03478]
[1779632177516,35.33,76422.87,285.2,0.48836,0.00021,21.03478]
[1779632177611,35.33,76410.19,285.2,0.48565,0.00021,21.02663]
[1779632178230,35.33,76410.19,285.2,0.48565,0.00021,21.02663]
[1779632178726,35.33,76410.19,285.2,0.48565,0.00021,21.02663]
[1779632179949,35.33,76404.82,285.2,0.4845,0.00021,21.02289]
[1779632179969,35.33,76404.82,285.2,0.4845,0.00021,21.02289]
[1779632180061,35.33,76404.82,285.2,0.4845,0.00021,21.02289]
[1779632180547,35.33,76404.82,285.2,0.4845,0.00021,21.02289]
[1779632180662,35.33,76404.82,285.2,0.4845,0.00021,21.02289]
[1779632180704,35.33,76393.67,285.2,0.48212,0.00021,21.01456]
[1779632180806,35.33,76393.67,285.2,0.48212,0.00021,21.01456]
[1779632180866,35.33,76393.67,285.2,0.48212,0.00021,21.01456]
[1779632181668,35.33,76393.67,285.2,0.48212,0.00021,21.01456]
[1779632181722,35.33,76379.85,285.2,0.47916,0.00021,21.00319]
[1779632181860,35.33,76379.85,285.2,0.47916,0.00021,21.00319]
[1779632181955,35.33,76379.85,285.2,0.47916,0.00021,21.00319]
[1779632182121,35.33,76379.85,285.2,0.47916,0.00021,21.00319]
[1779632182474,35.33,76379.85,285.2,0.47916,0.00021,21.00319]
[1779632183253,35.33,76374.05,285.2,0.47792,0.00021,20.99807]
[1779632184466,35.33,76374.05,285.2,0.47792,0.00021,20.99807]
[1779632184508,35.33,76374.05,285.2,0.47792,0.00021,20.99807]
[1779632184678,35.33,76374.05,285.2,0.47792,0.00021,20.99807]
[1779632184684,35.33,76374.05,285.2,0.47792,0.00021,20.99807]
[1779632184776,35.33,76371.3,285.2,0.47733,0.00021,20.99558]
[1779632184866,35.33,76371.3,285.2,0.47733,0.00021,20.99558]
[1779632185115,35.33,76371.3,285.2,0.47733,0.00021,20.99558]
[1779632187061,35.33,76365.45,285.2,0.47608,0.00021,20.99011]
[1779632187168,35.33,76365.45,285.2,0.47608,0.00021,20.99011]
[1779632189159,35.33,76365.37,285.2,0.47606,0.00021,20.99003]
[1779632189885,35.33,76361.33,285.2,0.47519,0.00021,20.98613]
[1779632194331,35.32,76368.01,285.2,0.47661,0.00021,20.98829]
[1779632194782,35.32,76368.01,285.2,0.47661,0.00021,20.98829]
[1779632195172,35.32,76368.01,285.2,0.47661,0.00021,20.98829]
[1779632197174,35.32,76370.71,285.2,0.47719,0.00021,20.99079]
[1779632197295,35.32,76370.71,285.2,0.47719,0.00021,20.99079]
[1779632197307,35.32,76370.71,285.2,0.47719,0.00021,20.99079]
[1779632197353,35.32,76363.3,285.2,0.4756,0.00021,20.98381]
[1779632197905,35.32,76363.3,285.2,0.4756,0.00021,20.98381]
[1779632197964,35.32,76363.3,285.2,0.4756,0.00021,20.98381]
[1779632197976,35.32,76363.3,285.2,0.4756,0.00021,20.98381]
[1779632198033,35.32,76363.3,285.2,0.4756,0.00021,20.98381]
[1779632198198,35.32,76363.3,285.2,0.4756,0.00021,20.98381]
[1779632198421,35.32,76363.3,285.2,0.4756,0.00021,20.98381]
[1779632198499,35.32,76345.63,285.2,0.47182,0.00021,20.96582]
[1779632199170,35.32,76345.63,285.2,0.47182,0.00021,20.96582]
[1779632199222,35.32,76345.63,285.2,0.47182,0.00021,20.96582]
[1779632199368,35.32,76345.63,285.2,0.47182,0.00021,20.96582]
[1779632199471,35.32,76345.63,285.2,0.47182,0.00021,20.96582]
[1779632199567,35.32,76339.89,285.2,0.4706,0.00021,20.95958]
[1779632199924,35.32,76339.89,285.2,0.4706,0.00021,20.95958]
[1779632199931,35.32,76339.89,285.2,0.4706,0.00021,20.95958]
[1779632199941,35.32,76339.89,285.2,0.4706,0.00021,20.95958]
[1779632199958,35.32,76339.89,285.2,0.4706,0.00021,20.95958]
[1779632200582,35.32,76339.89,285.2,0.4706,0.00021,20.95958]
[1779632200638,35.32,76339.89,285.2,0.4706,0.00021,20.95958]
[1779632200672,35.32,76321.49,285.2,0.46666,0.00021,20.93823]
[1779632200922,35.32,76321.49,285.2,0.46666,0.00021,20.93823]
[1779632201110,35.32,76321.49,285.2,0.46666,0.00021,20.93823]
[1779632201155,35.32,76321.49,285.2,0.46666,0.00021,20.93823]
[1779632201321,35.32,76321.49,285.2,0.46666,0.00021,20.93823]
[1779632201369,35.32,76321.49,285.2,0.46666,0.00021,20.93823]
[1779632201449,35.32,76321.49,285.2,0.46666,0.00021,20.93823]
[1779632201551,35.32,76321.49,285.2,0.46666,0.00021,20.93823]
[1779632201651,35.32,76321.49,285.2,0.46666,0.00021,20.93823]
[1779632201750,35.32,76321.81,285.2,0.46673,0.00021,20.93862]
[1779632201842,35.32,76321.81,285.2,0.46673,0.00021,20.93862]
[1779632201911,35.32,76321.81,285.2,0.46673,0.00021,20.93862]
[1779632202243,35.32,76321.81,285.2,0.46673,0.00021,20.93862]
[1779632202744,35.32,76307.4,285.2,0.46365,0.00021,20.9205]
[1779632202796,35.32,76307.4,285.2,0.46365,0.00021,20.9205]
[1779632203033,35.32,76307.4,285.2,0.46365,0.00021,20.9205]
[1779632203166,35.32,76307.4,285.2,0.46365,0.00021,20.9205]
[1779632203561,35.32,76299.96,285.2,0.46207,0.00021,20.91066]
[1779632204132,35.32,76299.96,285.2,0.46207,0.00021,20.91066]
[1779632204215,35.32,76299.96,285.2,0.46207,0.00021,20.91066]
[1779632204408,35.32,76299.96,285.2,0.46207,0.00021,20.91066]
[1779632204510,35.32,76292.19,285.2,0.46041,0.00021,20.90004]
[1779632204797,35.32,76292.19,285.2,0.46041,0.00021,20.90004]
[1779632204846,35.32,76292.19,285.2,0.46041,0.00021,20.90004]
[1779632205224,35.32,76292.19,285.2,0.46041,0.00021,20.90004]
[1779632205264,35.32,76292.19,285.2,0.46041,0.00021,20.90004]
[1779632205304,35.32,76292.19,285.2,0.46041,0.00021,20.90004]
[1779632205352,35.32,76292.19,285.2,0.46041,0.00021,20.90004]
[1779632205408,35.32,76281.67,285.2,0.45816,0.00021,20.88508]
[1779632206275,35.32,76281.67,285.2,0.45816,0.00021,20.88508]
[1779632206285,35.32,76281.67,285.2,0.45816,0.00021,20.88508]
[1779632206350,35.32,76281.67,285.2,0.45816,0.00021,20.88508]
[1779632206586,35.32,76281.67,285.2,0.45816,0.00021,20.88508]
[1779632207119,35.32,76281.89,285.2,0.45821,0.00021,20.88541]
[1779632207148,35.32,76281.89,285.2,0.45821,0.00021,20.88541]
[1779632207338,35.32,76281.89,285.2,0.45821,0.00021,20.88541]
[1779632207364,35.32,76281.89,285.2,0.45821,0.00021,20.88541]
[1779632207384,35.32,76281.89,285.2,0.45821,0.00021,20.88541]
[1779632207508,35.32,76281.89,285.2,0.45821,0.00021,20.88541]
[1779632207578,35.33,76263.51,285.2,0.45429,0.00021,20.85772]
[1779632207820,35.33,76263.51,285.2,0.45429,0.00021,20.85772]
[1779632207874,35.33,76263.51,285.2,0.45429,0.00021,20.85772]
[1779632207889,35.33,76263.51,285.2,0.45429,0.00021,20.85772]
[1779632207936,35.33,76263.51,285.2,0.45429,0.00021,20.85772]
[1779632208020,35.33,76263.51,285.2,0.45429,0.00021,20.85772]
[1779632208156,35.33,76263.51,285.2,0.45429,0.00021,20.85772]
[1779632208168,35.33,76263.51,285.2,0.45429,0.00021,20.85772]
[1779632208194,35.33,76263.51,285.2,0.45429,0.00021,20.85772]
[1779632208477,35.33,76263.51,285.2,0.45429,0.00021,20.85772]
[1779632208690,35.33,76258.21,285.2,0.45317,0.00021,20.84938]
[1779632209708,35.33,76258.21,285.2,0.45317,0.00021,20.84938]
[1779632209793,35.33,76254.94,285.2,0.45247,0.00021,20.84416]
[1779632209933,35.33,76254.94,285.2,0.45247,0.00021,20.84416]
[1779632209959,35.33,76254.94,285.2,0.45247,0.00021,20.84416]
[1779632210135,35.33,76254.94,285.2,0.45247,0.00021,20.84416]
[1779632210458,35.33,76254.94,285.2,0.45247,0.00021,20.84416]
[1779632210579,35.33,76278.84,285.2,0.45757,0.00021,20.88102]
[1779632211752,35.33,76278.84,285.2,0.45757,0.00021,20.88102]
[1779632211459,35.33,76274.69,285.2,0.45669,0.00021,20.87487]
[1779632211920,35.33,76274.69,285.2,0.45669,0.00021,20.87487]
[1779632212761,35.33,76274.69,285.2,0.45669,0.00021,20.87487]
[1779632212849,35.33,76278.6,285.2,0.45753,0.00021,20.88069]
[1779632213423,35.33,76278.6,285.2,0.45753,0.00021,20.88069]
[1779632213481,35.33,76278.6,285.2,0.45753,0.00021,20.88069]
[1779632213531,35.33,76278.6,285.2,0.45753,0.00021,20.88069]
[1779632213621,35.33,76278.6,285.2,0.45753,0.00021,20.88069]
[1779632213638,35.33,76278.6,285.2,0.45753,0.00021,20.88069]
[1779632213744,35.33,76278.6,285.2,0.45753,0.00021,20.88069]
[1779632213925,35.34,76279.15,285.2,0.45764,0.00021,20.8815]
[1779632213940,35.34,76279.15,285.2,0.45764,0.00021,20.8815]
[1779632213954,35.34,76279.15,285.2,0.45764,0.00021,20.8815]
[1779632213960,35.34,76279.15,285.2,0.45764,0.00021,20.8815]
[1779632213996,35.34,76279.15,285.2,0.45764,0.00021,20.8815]
[1779632214165,35.34,76279.15,285.2,0.45764,0.00021,20.8815]
[1779632214480,35.34,76262.88,285.2,0.45418,0.00021,20.85685]
[1779632215210,35.34,76262.88,285.2,0.45418,0.00021,20.85685]
[1779632215346,35.34,76262.88,285.2,0.45418,0.00021,20.85685]
[1779632215373,35.34,76262.88,285.2,0.45418,0.00021,20.85685]
[1779632215410,35.34,76262.88,285.2,0.45418,0.00021,20.85685]
[1779632215703,35.34,76262.88,285.2,0.45418,0.00021,20.85685]
[1779632215727,35.34,76219.46,285.2,0.44494,0.00021,20.78337]
[1779632216305,35.34,76219.46,285.2,0.44494,0.00021,20.78337]
[1779632216364,35.34,76219.46,285.2,0.44494,0.00021,20.78337]
[1779632216405,35.34,76219.46,285.2,0.44494,0.00021,20.78337]
[1779632216512,35.34,76219.46,285.2,0.44494,0.00021,20.78337]
[1779632216614,35.34,76219.46,285.2,0.44494,0.00021,20.78337]
[1779632216715,35.34,76186.5,285.2,0.43794,0.00021,20.72018]
[1779632217157,35.34,76186.5,285.2,0.43794,0.00021,20.72018]
[1779632217280,35.34,76186.5,285.2,0.43794,0.00021,20.72018]
[1779632217347,35.34,76186.5,285.2,0.43794,0.00021,20.72018]
[1779632217477,35.34,76186.5,285.2,0.43794,0.00021,20.72018]
[1779632217524,35.34,76186.5,285.2,0.43794,0.00021,20.72018]
[1779632217604,35.34,76186.5,285.2,0.43794,0.00021,20.72018]
[1779632217606,35.34,76186.5,285.2,0.43794,0.00021,20.72018]
[1779632217761,35.34,76186.5,285.2,0.43794,0.00021,20.72018]
[1779632217707,35.34,76203.97,285.2,0.44165,0.00021,20.75449]
[1779632217976,35.34,76203.97,285.2,0.44165,0.00021,20.75449]
[1779632218253,35.34,76203.97,285.2,0.44165,0.00021,20.75449]
[1779632218320,35.34,76203.97,285.2,0.44165,0.00021,20.75449]
[1779632218363,35.34,76203.97,285.2,0.44165,0.00021,20.75449]
[1779632218371,35.34,76203.97,285.2,0.44165,0.00021,20.75449]
[1779632218475,35.34,76203.97,285.2,0.44165,0.00021,20.75449]
[1779632218496,35.34,76203.97,285.2,0.44165,0.00021,20.75449]
[1779632218510,35.34,76203.97,285.2,0.44165,0.00021,20.75449]
[1779632218531,35.34,76203.97,285.2,0.44165,0.00021,20.75449]
[1779632218654,35.34,76203.97,285.2,0.44165,0.00021,20.75449]
[1779632218739,35.34,76178.16,285.2,0.43618,0.00021,20.70322]
[1779632218962,35.34,76178.16,285.2,0.43618,0.00021,20.70322]
[1779632219390,35.34,76178.16,285.2,0.43618,0.00021,20.70322]
[1779632219403,35.34,76178.16,285.2,0.43618,0.00021,20.70322]
[1779632219446,35.34,76178.16,285.2,0.43618,0.00021,20.70322]
[1779632219474,35.34,76178.16,285.2,0.43618,0.00021,20.70322]
[1779632219716,35.34,76178.16,285.2,0.43618,0.00021,20.70322]
[1779632219749,35.34,76178.16,285.2,0.43618,0.00021,20.70322]
[1779632219776,35.35,76182.07,285.2,0.43701,0.00021,20.71129]
[1779632220158,35.35,76182.07,285.2,0.43701,0.00021,20.71129]
[1779632220184,35.35,76182.07,285.2,0.43701,0.00021,20.71129]
[1779632220346,35.35,76182.07,285.2,0.43701,0.00021,20.71129]
[1779632220584,35.35,76182.07,285.2,0.43701,0.00021,20.71129]
[1779632220663,35.35,76171.89,285.2,0.43486,0.00021,20.69023]
[1779632220944,35.35,76171.89,285.2,0.43486,0.00021,20.69023]
[1779632220996,35.35,76171.89,285.2,0.43486,0.00021,20.69023]
[1779632221188,35.35,76171.89,285.2,0.43486,0.00021,20.69023]
[1779632221440,35.35,76171.89,285.2,0.43486,0.00021,20.69023]
[1779632221537,35.35,76183.02,285.2,0.43722,0.00021,20.71328]
[1779632221942,35.35,76183.02,285.2,0.43722,0.00021,20.71328]
[1779632222159,35.35,76183.02,285.2,0.43722,0.00021,20.71328]
[1779632222233,35.35,76183.02,285.2,0.43722,0.00021,20.71328]
[1779632222318,35.35,76183.02,285.2,0.43722,0.00021,20.71328]
[1779632222444,35.35,76183.02,285.2,0.43722,0.00021,20.71328]
[1779632222548,35.37,76196.6,285.2,0.44015,0.00021,20.74076]
[1779632223644,35.37,76196.6,285.2,0.44015,0.00021,20.74076]
[1779632223745,35.37,76196.6,285.2,0.44015,0.00021,20.74076]
[1779632223797,35.37,76196.6,285.2,0.44015,0.00021,20.74076]
[1779632223839,35.37,76196.6,285.2,0.44015,0.00021,20.74076]
[1779632224117,35.37,76196.6,285.2,0.44015,0.00021,20.74076]
[1779632223745,35.37,76178.4,285.2,0.4363,0.00021,20.70428]
[1779632224317,35.37,76178.4,285.2,0.4363,0.00021,20.70428]
[1779632224319,35.37,76178.4,285.2,0.4363,0.00021,20.70428]
[1779632224447,35.37,76178.4,285.2,0.4363,0.00021,20.70428]
[1779632224516,35.37,76178.4,285.2,0.4363,0.00021,20.70428]
[1779632224789,35.37,76178.4,285.2,0.4363,0.00021,20.70428]
[1779632225106,35.37,76178.4,285.2,0.4363,0.00021,20.70428]
[1779632225157,35.37,76178.4,285.2,0.4363,0.00021,20.70428]
[1779632224562,35.38,76170.44,285.2,0.43461,0.00021,20.68774]
[1779632225410,35.38,76170.44,285.2,0.43461,0.00021,20.68774]
[1779632225564,35.38,76170.44,285.2,0.43461,0.00021,20.68774]
[1779632225575,35.38,76161.42,285.2,0.4327,0.00021,20.66853]
[1779632226567,35.38,76161.42,285.2,0.4327,0.00021,20.66853]
[1779632226580,35.38,76161.42,285.2,0.4327,0.00021,20.66853]
[1779632226645,35.38,76161.42,285.2,0.4327,0.00021,20.66853]
[1779632226744,35.38,76161.42,285.2,0.4327,0.00021,20.66853]
[1779632227015,35.38,76164.03,285.2,0.43326,0.00021,20.67414]
[1779632227123,35.38,76164.03,285.2,0.43326,0.00021,20.67414]
[1779632227587,35.38,76164.03,285.2,0.43326,0.00021,20.67414]
[1779632227669,35.38,76164.03,285.2,0.43326,0.00021,20.67414]
[1779632227685,35.38,76164.03,285.2,0.43326,0.00021,20.67414]
[1779632227764,35.38,76178.53,285.2,0.43633,0.00021,20.70462]
[1779632227924,35.38,76178.53,285.2,0.43633,0.00021,20.70462]
[1779632228605,35.41,76171.71,285.2,0.43495,0.00021,20.69102]
[1779632229244,35.41,76171.71,285.2,0.43495,0.00021,20.69102]
[1779632229863,35.43,76173.59,285.2,0.4354,0.00021,20.69534]
[1779632230620,35.45,76159.47,285.2,0.43246,0.00021,20.66582]
[1779632231162,35.45,76159.47,285.2,0.43246,0.00021,20.66582]
[1779632231221,35.45,76159.47,285.2,0.43246,0.00021,20.66582]
[1779632231228,35.45,76159.47,285.2,0.43246,0.00021,20.66582]
[1779632231234,35.45,76159.47,285.2,0.43246,0.00021,20.66582]
[1779632233568,35.51,76160.26,285.2,0.43274,0.00021,20.66855]
[1779632233705,35.51,76160.26,285.2,0.43274,0.00021,20.66855]
[1779632234030,35.53,76158.23,285.2,0.43237,0.00021,20.66466]
[1779632234272,35.53,76158.23,285.2,0.43237,0.00021,20.66466]
[1779632234636,35.53,76158.23,285.2,0.43237,0.00021,20.66466]
[1779632234889,35.56,76153.73,285.2,0.43147,0.00021,20.65539]
[1779632235082,35.56,76153.73,285.2,0.43147,0.00021,20.65539]
[1779632235177,35.56,76153.73,285.2,0.43147,0.00021,20.65539]
[1779632235257,35.56,76153.73,285.2,0.43147,0.00021,20.65539]
[1779632235309,35.56,76153.73,285.2,0.43147,0.00021,20.65539]
[1779632235336,35.56,76153.73,285.2,0.43147,0.00021,20.65539]
[1779632235810,35.58,76159.92,285.2,0.43283,0.00021,20.66927]
[1779632236663,35.61,76150.32,285.2,0.43087,0.00021,20.64892]
[1779632239731,35.66,76148.7,285.2,0.43064,0.00021,20.64641]
[1779632240306,35.68,76148.84,285.2,0.43073,0.00021,20.64724]
[1779632240474,35.68,76148.84,285.2,0.43073,0.00021,20.64724]
[1779632240684,35.68,76148.84,285.2,0.43073,0.00021,20.64724]
[1779632240693,35.71,76118.8,285.2,0.4245,0.00021,20.57941]
[1779632241040,35.71,76118.8,285.2,0.4245,0.00021,20.57941]
[1779632241089,35.71,76118.8,285.2,0.4245,0.00021,20.57941]
[1779632241153,35.71,76118.8,285.2,0.4245,0.00021,20.57941]
[1779632241227,35.71,76118.8,285.2,0.4245,0.00021,20.57941]
[1779632241699,35.73,76129.44,285.2,0.42677,0.00021,20.60461]
[1779632242113,35.73,76129.44,285.2,0.42677,0.00021,20.60461]
[1779632242197,35.73,76129.44,285.2,0.42677,0.00021,20.60461]
[1779632243464,35.76,76124.89,285.2,0.42589,0.00021,20.59484]
[1779632243914,35.76,76128.4,285.2,0.42663,0.00021,20.60301]
[1779632244250,35.76,76128.4,285.2,0.42663,0.00021,20.60301]
[1779632244720,35.79,76135.91,285.2,0.42826,0.00021,20.62075]
[1779632245729,35.8,76142.13,285.2,0.42957,0.00021,20.63471]
[1779632246082,35.8,76142.13,285.2,0.42957,0.00021,20.63471]
[1779632246141,35.8,76142.13,285.2,0.42957,0.00021,20.63471]
[1779632246146,35.8,76142.13,285.2,0.42957,0.00021,20.63471]
[1779632246149,35.8,76142.13,285.2,0.42957,0.00021,20.63471]
[1779632246404,35.8,76142.13,285.2,0.42957,0.00021,20.63471]
[1779632246410,35.8,76142.13,285.2,0.42957,0.00021,20.63471]
[1779632246448,35.8,76142.13,285.2,0.42957,0.00021,20.63471]
[1779632246736,35.82,76153.89,285.2,0.43208,0.00021,20.6609]
[1779632247315,35.82,76153.89,285.2,0.43208,0.00021,20.6609]
[1779632247500,35.82,76153.89,285.2,0.43208,0.00021,20.6609]
[1779632247560,35.82,76153.89,285.2,0.43208,0.00021,20.6609]
[1779632247562,35.82,76153.89,285.2,0.43208,0.00021,20.6609]
[1779632247678,35.82,76153.89,285.2,0.43208,0.00021,20.6609]
[1779632247714,35.82,76153.89,285.2,0.43208,0.00021,20.6609]
[1779632247838,35.82,76153.89,285.2,0.43208,0.00021,20.6609]
[1779632247846,35.82,76162.57,285.2,0.4339,0.00021,20.67938]
[1779632248008,35.82,76162.57,285.2,0.4339,0.00021,20.67938]
[1779632248039,35.82,76162.57,285.2,0.4339,0.00021,20.67938]
[1779632248050,35.82,76162.57,285.2,0.4339,0.00021,20.67938]
[1779632248369,35.82,76162.57,285.2,0.4339,0.00021,20.67938]
[1779632248436,35.82,76162.57,285.2,0.4339,0.00021,20.67938]
[1779632248628,35.82,76162.57,285.2,0.4339,0.00021,20.67938]
[1779632248641,35.82,76162.57,285.2,0.4339,0.00021,20.67938]
[1779632248664,35.82,76162.57,285.2,0.4339,0.00021,20.67938]
[1779632248787,35.82,76162.57,285.2,0.4339,0.00021,20.67938]
[1779632248797,35.84,76188.9,285.2,0.43944,0.00021,20.73297]
[1779632249742,35.84,76188.9,285.2,0.43944,0.00021,20.73297]
[1779632249822,35.84,76188.9,285.2,0.43944,0.00021,20.73297]
[1779632249758,35.84,76204.65,285.2,0.44274,0.00021,20.763]
[1779632250064,35.84,76204.65,285.2,0.44274,0.00021,20.763]
[1779632250280,35.84,76204.65,285.2,0.44274,0.00021,20.763]
[1779632250342,35.84,76204.65,285.2,0.44274,0.00021,20.763]
[1779632250509,35.84,76204.65,285.2,0.44274,0.00021,20.763]
[1779632250559,35.84,76204.65,285.2,0.44274,0.00021,20.763]
[1779632250725,35.84,76204.65,285.2,0.44274,0.00021,20.763]
[1779632250764,35.85,76217.95,285.2,0.44553,0.00021,20.78726]
[1779632251183,35.85,76217.95,285.2,0.44553,0.00021,20.78726]
[1779632251265,35.85,76217.95,285.2,0.44553,0.00021,20.78726]
[1779632251524,35.85,76217.95,285.2,0.44553,0.00021,20.78726]
[1779632251642,35.85,76217.95,285.2,0.44553,0.00021,20.78726]
[1779632251830,35.85,76217.95,285.2,0.44553,0.00021,20.78726]
[1779632251851,35.85,76217.95,285.2,0.44553,0.00021,20.78726]
[1779632251844,35.85,76245.14,285.2,0.45123,0.00021,20.82941]
[1779632252059,35.85,76245.14,285.2,0.45123,0.00021,20.82941]
[1779632252202,35.85,76245.14,285.2,0.45123,0.00021,20.82941]
[1779632252247,35.85,76245.14,285.2,0.45123,0.00021,20.82941]
[1779632252813,35.85,76245.14,285.2,0.45123,0.00021,20.82941]
[1779632252779,35.85,76258.36,285.2,0.45401,0.00021,20.85043]
[1779632254021,35.85,76258.61,285.2,0.45406,0.00021,20.85083]
[1779632254289,35.85,76258.61,285.2,0.45406,0.00021,20.85083]
[1779632254438,35.85,76258.61,285.2,0.45406,0.00021,20.85083]
[1779632254527,35.85,76258.61,285.2,0.45406,0.00021,20.85083]
[1779632255044,35.85,76258.86,285.2,0.45412,0.00021,20.85122]
[1779632255279,35.85,76258.86,285.2,0.45412,0.00021,20.85122]
[1779632255311,35.85,76258.86,285.2,0.45412,0.00021,20.85122]
[1779632255800,35.85,76268.05,285.2,0.45605,0.00021,20.86521]
[1779632256649,35.85,76268.05,285.2,0.45605,0.00021,20.86521]
[1779632256727,35.85,76268.05,285.2,0.45605,0.00021,20.86521]
[1779632256791,35.85,76268.05,285.2,0.45605,0.00021,20.86521]
[1779632256808,35.86,76272.16,285.2,0.45692,0.00021,20.87131]
[1779632257111,35.86,76272.16,285.2,0.45692,0.00021,20.87131]
[1779632257338,35.86,76272.16,285.2,0.45692,0.00021,20.87131]
[1779632257357,35.86,76272.16,285.2,0.45692,0.00021,20.87131]
[1779632257815,35.86,76283.0,285.2,0.4592,0.00021,20.88692]
[1779632257902,35.86,76283.0,285.2,0.4592,0.00021,20.88692]
[1779632258060,35.86,76283.0,285.2,0.4592,0.00021,20.88692]
[1779632258431,35.86,76283.0,285.2,0.4592,0.00021,20.88692]
[1779632258822,35.86,76287.8,285.2,0.46021,0.00021,20.89361]
[1779632259122,35.86,76287.8,285.2,0.46021,0.00021,20.89361]
[1779632259131,35.86,76287.8,285.2,0.46021,0.00021,20.89361]
[1779632259808,35.86,76287.8,285.2,0.46021,0.00021,20.89361]
[1779632259833,35.86,76287.8,285.2,0.46021,0.00021,20.89361]
[1779632259847,35.86,76287.8,285.2,0.46021,0.00021,20.89361]
[1779632259851,35.86,76287.8,285.2,0.46021,0.00021,20.89361]
[1779632259829,35.86,76284.99,285.2,0.45962,0.00021,20.88971]
[1779632260028,35.86,76284.99,285.2,0.45962,0.00021,20.88971]
[1779632260229,35.86,76284.99,285.2,0.45962,0.00021,20.88971]
[1779632260422,35.86,76284.99,285.2,0.45962,0.00021,20.88971]
[1779632260433,35.86,76284.99,285.2,0.45962,0.00021,20.88971]
[1779632260453,35.86,76284.99,285.2,0.45962,0.00021,20.88971]
[1779632260494,35.86,76284.99,285.2,0.45962,0.00021,20.88971]
[1779632260494,35.86,76284.99,285.2,0.45962,0.00021,20.88971]
[1779632260653,35.86,76284.99,285.2,0.45962,0.00021,20.88971]
[1779632260685,35.86,76284.99,285.2,0.45962,0.00021,20.88971]
[1779632260836,35.86,76289.54,285.2,0.46057,0.00021,20.896]
[1779632262380,35.86,76291.59,285.2,0.461,0.00021,20.8988]
[1779632262520,35.86,76291.59,285.2,0.461,0.00021,20.8988]
[1779632262862,35.86,76291.59,285.2,0.461,0.00021,20.8988]
[1779632262850,35.86,76282.04,285.2,0.459,0.00021,20.88557]
[1779632262999,35.86,76282.04,285.2,0.459,0.00021,20.88557]
[1779632263008,35.86,76282.04,285.2,0.459,0.00021,20.88557]
[1779632263426,35.86,76282.04,285.2,0.459,0.00021,20.88557]
[1779632263742,35.86,76282.04,285.2,0.459,0.00021,20.88557]
[1779632264734,35.86,76285.05,285.2,0.45963,0.00021,20.8898]
[1779632264746,35.86,76285.05,285.2,0.45963,0.00021,20.8898]
[1779632264792,35.86,76285.05,285.2,0.45963,0.00021,20.8898]
[1779632265212,35.86,76286.59,285.2,0.45995,0.00021,20.89194]
[1779632266112,35.86,76284.52,285.2,0.45952,0.00021,20.88906]
[1779632266207,35.86,76284.52,285.2,0.45952,0.00021,20.88906]
[1779632266877,35.86,76284.52,285.2,0.45952,0.00021,20.88906]
[1779632266879,35.86,76272.85,285.2,0.45707,0.00021,20.87234]
[1779632266941,35.86,76272.85,285.2,0.45707,0.00021,20.87234]
[1779632272371,35.86,76273.62,285.2,0.45723,0.00021,20.87348]
[1779632272382,35.86,76273.62,285.2,0.45723,0.00021,20.87348]
[1779632272386,35.86,76273.62,285.2,0.45723,0.00021,20.87348]
[1779632272393,35.86,76273.62,285.2,0.45723,0.00021,20.87348]
[1779632272557,35.86,76275.18,285.2,0.45756,0.00021,20.87576]
[1779632273782,35.86,76275.18,285.2,0.45756,0.00021,20.87576]
[1779632273818,35.86,76280.35,285.2,0.45865,0.00021,20.8832]
[1779632274007,35.86,76280.35,285.2,0.45865,0.00021,20.8832]
[1779632274454,35.86,76280.35,285.2,0.45865,0.00021,20.8832]
[1779632274521,35.86,76280.35,285.2,0.45865,0.00021,20.8832]
[1779632274936,35.86,76268.96,285.2,0.45625,0.00021,20.86662]
[1779632278185,35.86,76270.92,285.2,0.45667,0.00021,20.86954]
[1779632278257,35.86,76270.92,285.2,0.45667,0.00021,20.86954]
[1779632279165,35.86,76265.87,285.2,0.45561,0.00021,20.86201]
[1779632282895,35.86,76268.55,285.2,0.45617,0.00021,20.86605]
[1779632285991,35.87,76268.02,285.2,0.45606,0.00021,20.86527]
[1779632286301,35.87,76268.02,285.2,0.45606,0.00021,20.86527]
[1779632286420,35.87,76268.02,285.2,0.45606,0.00021,20.86527]
[1779632286520,35.87,76263.18,285.2,0.45505,0.00021,20.85799]
[1779632287369,35.87,76263.18,285.2,0.45505,0.00021,20.85799]
[1779632287591,35.87,76263.18,285.2,0.45505,0.00021,20.85799]
[1779632287862,35.87,76263.18,285.2,0.45505,0.00021,20.85799]
[1779632289197,35.87,76254.78,285.2,0.45329,0.00021,20.84502]
[1779632292087,35.87,76254.6,285.2,0.45325,0.00021,20.84477]
[1779632292097,35.87,76254.6,285.2,0.45325,0.00021,20.84477]
[1779632292188,35.87,76261.36,285.2,0.45468,0.00021,20.85526]
[1779632293902,35.87,76261.36,285.2,0.45468,0.00021,20.85526]
[1779632294185,35.87,76262.73,285.2,0.45497,0.00021,20.85737]
[1779632294203,35.87,76262.73,285.2,0.45497,0.00021,20.85737]
[1779632294228,35.87,76262.73,285.2,0.45497,0.00021,20.85737]
[1779632294617,35.87,76262.73,285.2,0.45497,0.00021,20.85737]
[1779632294760,35.87,76262.73,285.2,0.45497,0.00021,20.85737]
[1779632294872,35.87,76262.73,285.2,0.45497,0.00021,20.85737]
[1779632295175,35.88,76267.14,285.2,0.45589,0.00021,20.86404]
[1779632295233,35.88,76267.14,285.2,0.45589,0.00021,20.86404]
[1779632295238,35.88,76267.14,285.2,0.45589,0.00021,20.86404]
[1779632295402,35.88,76267.14,285.2,0.45589,0.00021,20.86404]
[1779632295674,35.88,76267.14,285.2,0.45589,0.00021,20.86404]
[1779632295712,35.88,76267.14,285.2,0.45589,0.00021,20.86404]
[1779632295717,35.88,76267.14,285.2,0.45589,0.00021,20.86404]
[1779632295739,35.88,76267.14,285.2,0.45589,0.00021,20.86404]
[1779632295884,35.88,76278.0,285.2,0.45818,0.00021,20.87998]
[1779632296202,35.88,76278.0,285.2,0.45818,0.00021,20.87998]
[1779632296262,35.88,76278.0,285.2,0.45818,0.00021,20.87998]
[1779632296890,35.88,76278.0,285.2,0.45818,0.00021,20.87998]
[1779632296860,35.88,76288.24,285.2,0.46033,0.00021,20.89437]
[1779632297070,35.88,76288.24,285.2,0.46033,0.00021,20.89437]
[1779632297108,35.88,76288.24,285.2,0.46033,0.00021,20.89437]
[1779632297260,35.88,76288.24,285.2,0.46033,0.00021,20.89437]
[1779632297263,35.88,76296.18,285.2,0.462,0.00021,20.90511]
[1779632298092,35.88,76296.18,285.2,0.462,0.00021,20.90511]
[1779632299213,35.88,76297.81,285.2,0.46234,0.00021,20.90727]
[1779632299283,35.88,76297.81,285.2,0.46234,0.00021,20.90727]
[1779632299354,35.88,76297.81,285.2,0.46234,0.00021,20.90727]
[1779632299660,35.88,76297.81,285.2,0.46234,0.00021,20.90727]
[1779632299864,35.88,76297.81,285.2,0.46234,0.00021,20.90727]
[1779632300306,35.88,76298.59,285.2,0.46251,0.00021,20.90831]
[1779632300416,35.88,76298.59,285.2,0.46251,0.00021,20.90831]
[1779632300486,35.88,76298.59,285.2,0.46251,0.00021,20.90831]
[1779632300506,35.88,76298.59,285.2,0.46251,0.00021,20.90831]
[1779632300706,35.88,76298.59,285.2,0.46251,0.00021,20.90831]
[1779632300886,35.88,76297.64,285.2,0.46231,0.00021,20.90706]
[1779632301537,35.88,76290.8,285.2,0.46087,0.00021,20.89788]
[1779632302950,35.88,76290.98,285.2,0.46091,0.00021,20.89813]
[1779632303063,35.88,76290.98,285.2,0.46091,0.00021,20.89813]
[1779632303138,35.88,76295.99,285.2,0.46196,0.00021,20.90487]
[1779632306088,35.88,76300.06,285.2,0.46282,0.00021,20.91025]
[1779632306116,35.88,76300.06,285.2,0.46282,0.00021,20.91025]
[1779632306120,35.88,76300.06,285.2,0.46282,0.00021,20.91025]
[1779632306135,35.88,76300.06,285.2,0.46282,0.00021,20.91025]
[1779632306274,35.88,76303.31,285.2,0.4635,0.00021,20.91447]
[1779632307108,35.88,76303.31,285.2,0.4635,0.00021,20.91447]
[1779632307541,35.88,76303.31,285.2,0.4635,0.00021,20.91447]
[1779632307643,35.88,76309.98,285.2,0.46491,0.00021,20.92295]
[1779632308117,35.88,76309.98,285.2,0.46491,0.00021,20.92295]
[1779632308602,35.88,76309.98,285.2,0.46491,0.00021,20.92295]
[1779632309594,35.89,76310.11,285.2,0.46494,0.00021,20.92312]
[1779632309688,35.89,76310.11,285.2,0.46494,0.00021,20.92312]
[1779632310907,35.89,76308.5,285.2,0.4646,0.00021,20.92112]
[1779632310923,35.89,76302.82,285.2,0.46341,0.00021,20.91388]
[1779632310932,35.89,76302.82,285.2,0.46341,0.00021,20.91388]
[1779632311655,35.89,76302.82,285.2,0.46341,0.00021,20.91388]
[1779632312416,35.89,76303.78,285.2,0.4636,0.00021,20.91091]
[1779632312493,35.89,76303.78,285.2,0.4636,0.00021,20.91091]
[1779632312494,35.89,76300.25,285.2,0.46286,0.00021,20.90635]
[1779632313321,35.89,76300.25,285.2,0.46286,0.00021,20.90635]
[1779632313351,35.89,76300.25,285.2,0.46286,0.00021,20.90635]
[1779632313365,35.89,76300.25,285.2,0.46286,0.00021,20.90635]
[1779632313611,35.89,76300.25,285.2,0.46286,0.00021,20.90635]
[1779632313628,35.89,76300.25,285.2,0.46286,0.00021,20.90635]
[1779632313734,35.89,76300.25,285.2,0.46286,0.00021,20.90635]
[1779632313764,35.89,76300.25,285.2,0.46286,0.00021,20.90635]
[1779632313914,35.89,76297.16,285.2,0.46222,0.00021,20.90229]
[1779632314588,35.89,76297.16,285.2,0.46222,0.00021,20.90229]
[1779632314679,35.89,76297.16,285.2,0.46222,0.00021,20.90229]
[1779632314684,35.9,76281.29,285.2,0.45888,0.00021,20.88057]
[1779632315152,35.9,76281.29,285.2,0.45888,0.00021,20.88057]
[1779632315623,35.9,76281.29,285.2,0.45888,0.00021,20.88057]
[1779632315747,35.9,76281.29,285.2,0.45888,0.00021,20.88057]
[1779632315785,35.9,76274.09,285.2,0.45737,0.00021,20.87024]
[1779632315958,35.9,76274.09,285.2,0.45737,0.00021,20.87024]
[1779632316093,35.9,76274.09,285.2,0.45737,0.00021,20.87024]
[1779632316149,35.9,76274.09,285.2,0.45737,0.00021,20.87024]
[1779632316205,35.9,76274.09,285.2,0.45737,0.00021,20.87024]
[1779632316423,35.9,76274.09,285.2,0.45737,0.00021,20.87024]
[1779632316429,35.9,76274.09,285.2,0.45737,0.00021,20.87024]
[1779632316459,35.9,76274.09,285.2,0.45737,0.00021,20.87024]
[1779632316476,35.9,76274.09,285.2,0.45737,0.00021,20.87024]
[1779632316623,35.9,76274.09,285.2,0.45737,0.00021,20.87024]
[1779632316933,35.9,76242.38,285.2,0.45072,0.00021,20.82116]
[1779632317096,35.9,76242.38,285.2,0.45072,0.00021,20.82116]
[1779632317648,35.9,76242.38,285.2,0.45072,0.00021,20.82116]
[1779632317666,35.9,76242.38,285.2,0.45072,0.00021,20.82116]
[1779632317750,35.9,76227.91,285.2,0.44768,0.00021,20.79684]
[1779632317943,35.9,76227.91,285.2,0.44768,0.00021,20.79684]
[1779632317955,35.9,76227.91,285.2,0.44768,0.00021,20.79684]
[1779632318169,35.9,76227.91,285.2,0.44768,0.00021,20.79684]
[1779632318248,35.9,76243.52,285.2,0.45096,0.00021,20.82302]
[1779632319255,35.9,76250.03,285.2,0.45233,0.00021,20.83356]
[1779632321244,35.9,76252.17,285.2,0.45278,0.00021,20.83696]
[1779632322163,35.9,76252.85,285.2,0.45292,0.00021,20.83806]
[1779632322812,35.9,76262.04,285.2,0.45485,0.00021,20.85234]
[1779632323507,35.9,76262.04,285.2,0.45485,0.00021,20.85234]
[1779632323770,35.9,76262.04,285.2,0.45485,0.00021,20.85234]
[1779632323811,35.9,76262.04,285.2,0.45485,0.00021,20.85234]
[1779632326503,35.9,76267.92,285.2,0.45609,0.00021,20.86122]
[1779632326504,35.9,76267.92,285.2,0.45609,0.00021,20.86122]
[1779632328176,35.91,76275.03,285.2,0.45758,0.00021,20.87169]
[1779632328830,35.91,76275.03,285.2,0.45758,0.00021,20.87169]
[1779632328848,35.91,76275.03,285.2,0.45758,0.00021,20.87169]
[1779632333486,35.91,76275.33,285.2,0.45765,0.00021,20.87212]
[1779632334180,35.91,76274.91,285.2,0.45756,0.00021,20.87152]
[1779632340413,35.91,76272.77,285.2,0.45711,0.00021,20.8684]
[1779632341413,35.91,76267.02,285.2,0.4559,0.00021,20.85989]
[1779632346448,35.91,76268.35,285.2,0.45618,0.00021,20.86189]
[1779632347375,35.91,76268.35,285.2,0.45618,0.00021,20.86189]
[1779632347383,35.91,76268.35,285.2,0.45618,0.00021,20.86189]
[1779632347722,35.91,76268.35,285.2,0.45618,0.00021,20.86189]
[1779632348145,35.91,76267.83,285.2,0.45608,0.00021,20.86112]
[1779632353033,35.91,76268.57,285.2,0.45623,0.00021,20.86223]
[1779632353532,35.91,76268.57,285.2,0.45623,0.00021,20.86223]
[1779632354813,35.91,76264.69,285.2,0.45542,0.00021,20.85642]
[1779632357245,35.91,76269.4,285.2,0.45641,0.00021,20.86348]
[1779632357922,35.91,76269.4,285.2,0.45641,0.00021,20.86348]
[1779632358831,35.91,76269.23,285.2,0.45637,0.00021,20.86323]
[1779632358895,35.91,76269.23,285.2,0.45637,0.00021,20.86323]
[1779632358909,35.91,76269.23,285.2,0.45637,0.00021,20.86323]
[1779632358938,35.91,76269.23,285.2,0.45637,0.00021,20.86323]
[1779632358923,35.91,76276.94,285.2,0.45799,0.00021,20.8745]
[1779632359273,35.91,76276.94,285.2,0.45799,0.00021,20.8745]
[1779632359540,35.91,76291.67,285.2,0.46109,0.00021,20.89508]
[1779632360276,35.91,76291.67,285.2,0.46109,0.00021,20.89508]
[1779632360297,35.91,76291.67,285.2,0.46109,0.00021,20.89508]
[1779632360316,35.91,76291.67,285.2,0.46109,0.00021,20.89508]
[1779632360550,35.91,76278.84,285.2,0.45839,0.00021,20.87723]
[1779632361267,35.91,76278.84,285.2,0.45839,0.00021,20.87723]
[1779632361554,35.91,76270.27,285.2,0.4566,0.00021,20.86478]
[1779632366589,35.91,76270.93,285.2,0.45674,0.00021,20.86577]
[1779632369997,35.92,76273.81,285.2,0.45734,0.00021,20.86999]
[1779632370040,35.92,76273.81,285.2,0.45734,0.00021,20.86999]
[1779632372059,35.92,76275.1,285.2,0.4576,0.00021,20.86764]
[1779632372061,35.92,76275.1,285.2,0.4576,0.00021,20.86764]
[1779632372089,35.92,76275.1,285.2,0.4576,0.00021,20.86764]
[1779632372110,35.92,76275.1,285.2,0.4576,0.00021,20.86764]
[1779632372632,35.92,76282.56,285.2,0.45917,0.00021,20.87829]
[1779632373862,35.92,76282.56,285.2,0.45917,0.00021,20.87829]
[1779632375028,35.92,76287.95,285.2,0.4603,0.00021,20.88579]
[1779632375653,35.92,76292.75,285.2,0.46131,0.00021,20.89233]
[1779632379019,35.92,76294.44,285.2,0.46167,0.00021,20.89461]
[1779632380188,35.92,76290.85,285.2,0.46091,0.00021,20.88977]
[1779632381695,35.92,76297.85,285.2,0.46238,0.00021,20.89914]
[1779632382965,35.92,76297.85,285.2,0.46238,0.00021,20.89914]
[1779632382991,35.92,76297.85,285.2,0.46238,0.00021,20.89914]
[1779632383709,35.92,76290.98,285.2,0.46094,0.00021,20.88995]
[1779632384788,35.92,76290.98,285.2,0.46094,0.00021,20.88995]
[1779632384839,35.92,76290.98,285.2,0.46094,0.00021,20.88995]
[1779632390758,35.92,76283.73,285.2,0.45941,0.00021,20.87993]
[1779632391765,35.92,76289.8,285.2,0.46069,0.00021,20.88832]
[1779632393749,35.92,76288.22,285.2,0.46036,0.00021,20.88616]
[1779632394090,35.91,76284.29,285.2,0.45953,0.00021,20.88071]
[1779632394785,35.91,76277.31,285.2,0.45806,0.00021,20.87082]
[1779632397359,35.91,76275.97,285.2,0.45778,0.00021,20.86888]
[1779632397374,35.91,76275.97,285.2,0.45778,0.00021,20.86888]
[1779632397420,35.91,76275.97,285.2,0.45778,0.00021,20.86888]
[1779632397451,35.91,76275.97,285.2,0.45778,0.00021,20.86888]
[1779632397459,35.91,76275.97,285.2,0.45778,0.00021,20.86888]
[1779632397476,35.91,76275.97,285.2,0.45778,0.00021,20.86888]
[1779632397774,35.91,76275.97,285.2,0.45778,0.00021,20.86888]
[1779632397889,35.91,76214.9,285.2,0.44498,0.00021,20.76994]
[1779632398165,35.91,76214.9,285.2,0.44498,0.00021,20.76994]
[1779632398282,35.91,76214.9,285.2,0.44498,0.00021,20.76994]
[1779632398291,35.91,76214.9,285.2,0.44498,0.00021,20.76994]
[1779632398321,35.91,76214.9,285.2,0.44498,0.00021,20.76994]
[1779632398376,35.91,76214.9,285.2,0.44498,0.00021,20.76994]
[1779632398534,35.91,76214.9,285.2,0.44498,0.00021,20.76994]
[1779632398637,35.91,76214.9,285.2,0.44498,0.00021,20.76994]
[1779632398693,35.91,76214.9,285.2,0.44498,0.00021,20.76994]
[1779632398805,35.91,76214.9,285.2,0.44498,0.00021,20.76994]
[1779632398898,35.91,76214.9,285.2,0.44498,0.00021,20.76994]
[1779632398955,35.92,76175.08,285.2,0.43666,0.00021,20.69401]
[1779632399140,35.92,76175.08,285.2,0.43666,0.00021,20.69401]
[1779632399317,35.92,76175.08,285.2,0.43666,0.00021,20.69401]
[1779632399617,35.92,76175.08,285.2,0.43666,0.00021,20.69401]
[1779632399826,35.92,76177.74,285.2,0.43722,0.00021,20.6994]
[1779632400058,35.92,76177.74,285.2,0.43722,0.00021,20.6994]
[1779632400188,35.92,76177.74,285.2,0.43722,0.00021,20.6994]
[1779632402509,35.92,76176.36,285.2,0.43693,0.00021,20.69664]
[1779632402847,35.92,76184.84,285.2,0.4387,0.00021,20.71351]
[1779632403647,35.92,76184.84,285.2,0.4387,0.00021,20.71351]
[1779632403693,35.92,76184.84,285.2,0.4387,0.00021,20.71351]
[1779632404624,35.92,76188.54,285.2,0.43948,0.00021,20.72074]
[1779632404626,35.92,76188.54,285.2,0.43948,0.00021,20.72074]
[1779632404631,35.92,76188.54,285.2,0.43948,0.00021,20.72074]
[1779632404861,35.92,76202.68,285.2,0.44243,0.00021,20.74767]
[1779632405868,35.92,76208.06,285.2,0.44356,0.00021,20.75764]
[1779632406673,35.92,76208.06,285.2,0.44356,0.00021,20.75764]
[1779632406699,35.92,76208.06,285.2,0.44356,0.00021,20.75764]
[1779632406876,35.92,76200.47,285.2,0.44198,0.00021,20.7436]
[1779632408203,35.93,76200.27,285.2,0.44194,0.00021,20.74325]
[1779632408776,35.93,76200.27,285.2,0.44194,0.00021,20.74325]
[1779632409143,35.93,76198.58,285.2,0.44159,0.00021,20.7401]
[1779632410781,35.93,76198.06,285.2,0.44148,0.00021,20.73914]
[1779632412364,35.93,76200.51,285.2,0.442,0.00021,20.7438]
[1779632412395,35.93,76200.51,285.2,0.442,0.00021,20.7438]
[1779632412562,35.93,76200.51,285.2,0.442,0.00021,20.7438]
[1779632412585,35.93,76200.51,285.2,0.442,0.00021,20.7438]
[1779632412617,35.93,76200.51,285.2,0.442,0.00021,20.7438]
[1779632412926,35.93,76207.29,285.2,0.44342,0.00021,20.75641]
[1779632413476,35.93,76207.29,285.2,0.44342,0.00021,20.75641]
[1779632414553,35.94,76210.53,285.2,0.4441,0.00021,20.76235]
[1779632414762,35.94,76210.53,285.2,0.4441,0.00021,20.76235]
[1779632414826,35.94,76210.53,285.2,0.4441,0.00021,20.76235]
[1779632417618,35.94,76207.49,285.2,0.44348,0.00021,20.75691]
[1779632418260,35.95,76210.08,285.2,0.44403,0.00021,20.76168]
[1779632420927,35.95,76208.03,285.2,0.44361,0.00021,20.75799]
[1779632421788,35.95,76206.94,285.2,0.44339,0.00021,20.75603]
[1779632421866,35.95,76206.94,285.2,0.44339,0.00021,20.75603]
[1779632422017,35.95,76206.94,285.2,0.44339,0.00021,20.75603]
[1779632422029,35.95,76206.94,285.2,0.44339,0.00021,20.75603]
[1779632422034,35.95,76206.94,285.2,0.44339,0.00021,20.75603]
[1779632421991,35.96,76213.15,285.2,0.44469,0.00021,20.76736]
[1779632422614,35.96,76213.15,285.2,0.44469,0.00021,20.76736]
[1779632422878,35.96,76213.15,285.2,0.44469,0.00021,20.76736]
[1779632423001,35.96,76222.48,285.2,0.44664,0.00021,20.78395]
[1779632424224,35.96,76218.96,285.2,0.44591,0.00021,20.77779]
[1779632424345,35.96,76218.96,285.2,0.44591,0.00021,20.77779]
[1779632424410,35.96,76218.96,285.2,0.44591,0.00021,20.77779]
[1779632425016,35.96,76224.74,285.2,0.44712,0.00021,20.78793]
[1779632426288,35.97,76225.99,285.2,0.44739,0.00021,20.79012]
[1779632426309,35.97,76225.99,285.2,0.44739,0.00021,20.79012]
[1779632426462,35.97,76225.99,285.2,0.44739,0.00021,20.79012]
[1779632426553,35.97,76225.99,285.2,0.44739,0.00021,20.79012]
[1779632426842,35.97,76225.99,285.2,0.44739,0.00021,20.79012]
[1779632427030,35.97,76225.99,285.2,0.44739,0.00021,20.79012]
[1779632428037,35.97,76219.34,285.2,0.44601,0.00021,20.77855]
[1779632428788,35.97,76219.34,285.2,0.44601,0.00021,20.77855]
[1779632428932,35.97,76219.34,285.2,0.44601,0.00021,20.77855]
[1779632429018,35.97,76219.34,285.2,0.44601,0.00021,20.77855]
[1779632430053,35.97,76228.83,285.2,0.448,0.00021,20.79509]
[1779632430983,35.97,76228.83,285.2,0.448,0.00021,20.79509]
[1779632433553,35.98,76223.79,285.2,0.44694,0.00021,20.78222]
[1779632434329,35.98,76224.02,285.2,0.44699,0.00021,20.78264]
[1779632436345,35.98,76225.86,285.2,0.44738,0.00021,20.78585]
[1779632437035,35.99,76232.98,285.2,0.44887,0.00021,20.79804]
[1779632437569,35.99,76232.98,285.2,0.44887,0.00021,20.79804]
[1779632437573,35.99,76232.98,285.2,0.44887,0.00021,20.79804]
[1779632437807,35.99,76232.98,285.2,0.44887,0.00021,20.79804]
[1779632439476,35.99,76238.87,285.2,0.45011,0.00021,20.80789]
[1779632439618,35.99,76238.87,285.2,0.45011,0.00021,20.80789]
[1779632439860,35.99,76245.42,285.2,0.45148,0.00021,20.81861]
[1779632440122,35.99,76245.42,285.2,0.45148,0.00021,20.81861]
[1779632440463,35.99,76245.42,285.2,0.45148,0.00021,20.81861]
[1779632440536,35.99,76254.99,285.2,0.45349,0.00021,20.8338]
[1779632441584,35.99,76254.99,285.2,0.45349,0.00021,20.8338]
[1779632442287,35.99,76251.22,285.2,0.4527,0.00021,20.82789]
[1779632442375,35.99,76251.22,285.2,0.4527,0.00021,20.82789]
[1779632442856,35.99,76251.22,285.2,0.4527,0.00021,20.82789]
[1779632443417,35.99,76253.09,285.2,0.45309,0.00021,20.83084]
[1779632443600,35.99,76260.37,285.2,0.45462,0.00021,20.84213]
[1779632444935,35.99,76260.37,285.2,0.45462,0.00021,20.84213]
[1779632445872,35.99,76255.94,285.2,0.45369,0.00021,20.8353]
[1779632448653,35.99,76253.41,285.2,0.45316,0.00021,20.83137]
[1779632449838,36.0,76248.19,285.2,0.45207,0.00021,20.82312]
[1779632450719,36.0,76248.19,285.2,0.45207,0.00021,20.82312]
[1779632455528,36.0,76252.72,285.2,0.45303,0.00021,20.83033]
[1779632458445,36.0,76252.99,285.2,0.45309,0.00021,20.83078]
[1779632459261,36.0,76261.0,285.2,0.45476,0.00021,20.84318]
[1779632460560,36.0,76261.0,285.2,0.45476,0.00021,20.84318]
[1779632460585,36.0,76261.0,285.2,0.45476,0.00021,20.84318]
[1779632461110,36.0,76262.52,285.2,0.45508,0.00021,20.8455]
[1779632461257,36.0,76262.52,285.2,0.45508,0.00021,20.8455]
[1779632461301,36.0,76262.52,285.2,0.45508,0.00021,20.8455]
[1779632461340,36.0,76270.22,285.2,0.4567,0.00021,20.857]
[1779632463072,36.0,76275.08,285.2,0.45772,0.00021,20.86409]
[1779632463690,36.0,76275.08,285.2,0.45772,0.00021,20.86409]
[1779632463714,36.0,76275.08,285.2,0.45772,0.00021,20.86409]
[1779632466409,36.0,76270.59,285.2,0.45678,0.00021,20.85756]
[1779632467020,36.0,76270.59,285.2,0.45678,0.00021,20.85756]
[1779632467317,36.0,76276.6,285.2,0.45803,0.00021,20.86629]
[1779632470258,36.01,76277.57,285.2,0.45824,0.00021,20.86768]
[1779632472251,36.01,76280.4,285.2,0.45883,0.00021,20.8717]
[1779632473743,36.0,76279.93,285.2,0.45873,0.00021,20.87103]
[1779632474278,36.0,76282.16,285.2,0.4592,0.00021,20.87417]
[1779632474583,36.0,76282.16,285.2,0.4592,0.00021,20.87417]
[1779632474783,36.0,76275.96,285.2,0.4579,0.00021,20.86536]
[1779632475373,36.0,76269.31,285.2,0.45651,0.00021,20.85567]
[1779632479380,36.01,76266.32,285.2,0.45588,0.00021,20.85124]
[1779632479403,36.01,76266.3,285.2,0.45588,0.00021,20.85121]
[1779632480386,36.01,76266.3,285.2,0.45588,0.00021,20.85121]
[1779632483161,36.01,76266.15,285.2,0.45585,0.00021,20.85099]
[1779632483410,36.01,76266.15,285.2,0.45585,0.00021,20.85099]
[1779632484844,36.01,76263.99,285.2,0.4554,0.00021,20.84775]
[1779632486794,36.01,76263.81,285.2,0.45536,0.00021,20.84748]
[1779632487460,36.01,76252.7,285.2,0.45303,0.00021,20.83038]
[1779632492474,36.01,76252.28,285.2,0.45294,0.00021,20.82551]
[1779632493154,36.01,76252.28,285.2,0.45294,0.00021,20.82551]
[1779632493108,36.01,76259.05,285.2,0.45436,0.00021,20.83605]
[1779632493502,36.01,76271.23,285.2,0.45691,0.00021,20.85432]
[1779632498537,36.01,76273.05,285.2,0.45729,0.00021,20.85699]
[1779632500491,36.01,76271.87,285.2,0.45705,0.00021,20.85527]
[1779632500662,36.01,76271.87,285.2,0.45705,0.00021,20.85527]
[1779632508209,36.02,76272.97,285.2,0.45728,0.00021,20.85691]
[1779632508219,36.02,76272.97,285.2,0.45728,0.00021,20.85691]
[1779632512510,36.02,76274.61,285.2,0.45763,0.00021,20.85931]
[1779632512559,36.02,76274.61,285.2,0.45763,0.00021,20.85931]
[1779632512894,36.02,76274.61,285.2,0.45763,0.00021,20.85931]
[1779632512996,36.02,76276.82,285.2,0.45809,0.00021,20.86249]
[1779632513667,36.02,76276.82,285.2,0.45809,0.00021,20.86249]
[1779632513692,36.02,76283.58,285.2,0.45951,0.00021,20.87205]
[1779632514975,36.02,76283.58,285.2,0.45951,0.00021,20.87205]
[1779632515828,36.02,76290.11,285.2,0.46088,0.00021,20.88102]
[1779632517183,36.02,76290.11,285.2,0.46088,0.00021,20.88102]
[1779632517766,36.02,76293.91,285.2,0.46167,0.00021,20.88612]
[1779632517768,36.02,76293.91,285.2,0.46167,0.00021,20.88612]
[1779632517839,36.02,76295.89,285.2,0.46209,0.00021,20.88876]
[1779632519378,36.02,76298.14,285.2,0.46256,0.00021,20.89173]
[1779632519391,36.02,76298.14,285.2,0.46256,0.00021,20.89173]
[1779632519430,36.02,76298.14,285.2,0.46256,0.00021,20.89173]
[1779632519473,36.02,76298.14,285.2,0.46256,0.00021,20.89173]
[1779632519697,36.02,76298.14,285.2,0.46256,0.00021,20.89173]
[1779632519898,36.02,76311.69,285.2,0.4654,0.00021,20.90897]
[1779632520648,36.02,76311.69,285.2,0.4654,0.00021,20.90897]
[1779632520759,36.02,76311.69,285.2,0.4654,0.00021,20.90897]
[1779632521188,36.02,76324.45,285.2,0.46808,0.00021,20.92423]
[1779632522051,36.02,76324.45,285.2,0.46808,0.00021,20.92423]
[1779632522158,36.02,76324.45,285.2,0.46808,0.00021,20.92423]
[1779632522330,36.03,76326.03,285.2,0.46842,0.00021,20.92605]
[1779632522330,36.03,76326.03,285.2,0.46842,0.00021,20.92605]
[1779632522488,36.03,76326.03,285.2,0.46842,0.00021,20.92605]
[1779632522507,36.03,76326.03,285.2,0.46842,0.00021,20.92605]
[1779632522634,36.03,76326.03,285.2,0.46842,0.00021,20.92605]
[1779632522785,36.03,76326.03,285.2,0.46842,0.00021,20.92605]
[1779632522824,36.03,76326.03,285.2,0.46842,0.00021,20.92605]
[1779632522882,36.03,76345.29,285.2,0.47246,0.00021,20.94712]
[1779632523649,36.03,76345.29,285.2,0.47246,0.00021,20.94712]
[1779632523659,36.03,76345.29,285.2,0.47246,0.00021,20.94712]
[1779632523671,36.03,76345.29,285.2,0.47246,0.00021,20.94712]
[1779632523715,36.03,76345.29,285.2,0.47246,0.00021,20.94712]
[1779632524121,36.03,76345.29,285.2,0.47246,0.00021,20.94712]
[1779632524171,36.03,76345.29,285.2,0.47246,0.00021,20.94712]
[1779632524174,36.03,76345.29,285.2,0.47246,0.00021,20.94712]
[1779632524190,36.03,76345.29,285.2,0.47246,0.00021,20.94712]
[1779632524188,36.03,76355.52,285.2,0.47461,0.00021,20.95743]
[1779632524679,36.03,76355.52,285.2,0.47461,0.00021,20.95743]
[1779632524751,36.03,76355.52,285.2,0.47461,0.00021,20.95743]
[1779632525025,36.03,76355.52,285.2,0.47461,0.00021,20.95743]
[1779632525074,36.03,76379.08,285.2,0.47955,0.00021,20.97887]
[1779632525945,36.03,76383.09,285.2,0.4804,0.00021,20.9822]
[1779632526329,36.03,76383.09,285.2,0.4804,0.00021,20.9822]
[1779632526333,36.03,76383.09,285.2,0.4804,0.00021,20.9822]
[1779632526348,36.03,76383.09,285.2,0.4804,0.00021,20.9822]
[1779632527055,36.03,76383.09,285.2,0.4804,0.00021,20.9822]
[1779632527065,36.03,76383.09,285.2,0.4804,0.00021,20.9822]
[1779632527157,36.03,76378.13,285.2,0.47935,0.00021,20.97807]
[1779632527882,36.03,76378.13,285.2,0.47935,0.00021,20.97807]
[1779632528437,36.03,76374.32,285.2,0.47855,0.00021,20.9748]
[1779632528990,36.03,76374.32,285.2,0.47855,0.00021,20.9748]
[1779632530140,36.03,76377.07,285.2,0.47913,0.00021,20.97717]
[1779632530188,36.03,76382.75,285.2,0.48032,0.00021,20.98192]
[1779632530225,36.03,76382.75,285.2,0.48032,0.00021,20.98192]
[1779632530847,36.03,76382.75,285.2,0.48032,0.00021,20.98192]
[1779632530879,36.03,76382.75,285.2,0.48032,0.00021,20.98192]
[1779632530885,36.03,76382.75,285.2,0.48032,0.00021,20.98192]
[1779632530921,36.03,76382.75,285.2,0.48032,0.00021,20.98192]
[1779632530992,36.03,76382.75,285.2,0.48032,0.00021,20.98192]
[1779632531024,36.03,76382.75,285.2,0.48032,0.00021,20.98192]
[1779632531174,36.03,76393.49,285.2,0.48258,0.00021,20.9904]
[1779632531774,36.03,76402.96,285.2,0.48457,0.00021,20.99732]
[1779632532472,36.03,76402.96,285.2,0.48457,0.00021,20.99732]
[1779632532782,36.03,76392.47,285.2,0.48237,0.00021,20.98962]
[1779632533297,36.03,76392.47,285.2,0.48237,0.00021,20.98962]
[1779632535362,36.03,76398.41,285.2,0.48361,0.00021,20.99405]
[1779632535369,36.03,76398.41,285.2,0.48361,0.00021,20.99405]
[1779632535395,36.03,76398.41,285.2,0.48361,0.00021,20.99405]
[1779632535915,36.03,76398.41,285.2,0.48361,0.00021,20.99405]
[1779632535994,36.02,76402.39,285.2,0.48445,0.00021,20.99691]
[1779632536462,36.02,76402.39,285.2,0.48445,0.00021,20.99691]
[1779632537156,36.03,76408.99,285.2,0.48584,0.00021,21.00145]
[1779632537275,36.03,76408.99,285.2,0.48584,0.00021,21.00145]
[1779632537817,36.03,76406.91,285.2,0.4854,0.00021,21.00004]
[1779632538495,36.03,76406.91,285.2,0.4854,0.00021,21.00004]
[1779632538557,36.03,76406.91,285.2,0.4854,0.00021,21.00004]
[1779632538685,36.03,76406.91,285.2,0.4854,0.00021,21.00004]
[1779632538888,36.03,76406.91,285.2,0.4854,0.00021,21.00004]
[1779632538903,36.03,76406.91,285.2,0.4854,0.00021,21.00004]
[1779632538988,36.03,76406.91,285.2,0.4854,0.00021,21.00004]
[1779632539088,36.02,76413.16,285.2,0.48671,0.00021,21.00418]
[1779632539293,36.02,76413.16,285.2,0.48671,0.00021,21.00418]
[1779632539461,36.02,76413.16,285.2,0.48671,0.00021,21.00418]
[1779632539626,36.02,76413.16,285.2,0.48671,0.00021,21.00418]
[1779632539830,36.02,76412.98,285.2,0.48667,0.00021,21.00406]
[1779632541191,36.02,76412.98,285.2,0.48667,0.00021,21.00406]
[1779632542381,36.03,76412.78,285.2,0.48663,0.00021,21.00394]
[1779632542962,36.03,76412.78,285.2,0.48663,0.00021,21.00394]
[1779632543150,36.03,76412.78,285.2,0.48663,0.00021,21.00394]
[1779632543207,36.03,76412.78,285.2,0.48663,0.00021,21.00394]
[1779632543468,36.03,76413.75,285.2,0.48684,0.00021,21.00456]
[1779632543471,36.03,76413.75,285.2,0.48684,0.00021,21.00456]
[1779632543523,36.03,76413.75,285.2,0.48684,0.00021,21.00456]
[1779632543661,36.03,76413.75,285.2,0.48684,0.00021,21.00456]
[1779632543668,36.03,76413.75,285.2,0.48684,0.00021,21.00456]
[1779632544105,36.03,76413.75,285.2,0.48684,0.00021,21.00456]
[1779632544170,36.03,76413.75,285.2,0.48684,0.00021,21.00456]
[1779632544195,36.03,76439.19,285.2,0.49218,0.00021,21.01896]
[1779632544244,36.03,76439.19,285.2,0.49218,0.00021,21.01896]
[1779632544632,36.03,76439.19,285.2,0.49218,0.00021,21.01896]
[1779632544866,36.03,76436.38,285.2,0.49159,0.00021,21.01756]
[1779632545804,36.03,76436.38,285.2,0.49159,0.00021,21.01756]
[1779632545879,36.03,76436.38,285.2,0.49159,0.00021,21.01756]
[1779632546199,36.03,76436.38,285.2,0.49159,0.00021,21.01756]
[1779632546231,36.03,76435.07,285.2,0.49132,0.00021,21.01689]
[1779632546424,36.03,76435.07,285.2,0.49132,0.00021,21.01689]
[1779632546655,36.03,76435.07,285.2,0.49132,0.00021,21.01689]
[1779632546880,36.03,76428.54,285.2,0.48994,0.00021,21.01339]
[1779632547958,36.03,76428.54,285.2,0.48994,0.00021,21.01339]
[1779632547985,36.03,76428.54,285.2,0.48994,0.00021,21.01339]
[1779632548163,36.03,76428.54,285.2,0.48994,0.00021,21.01339]
[1779632548197,36.02,76427.08,285.2,0.48964,0.00021,21.01258]
[1779632548260,36.02,76427.08,285.2,0.48964,0.00021,21.01258]
[1779632548812,36.02,76427.08,285.2,0.48964,0.00021,21.01258]
[1779632548819,36.02,76427.08,285.2,0.48964,0.00021,21.01258]
[1779632548824,36.02,76427.08,285.2,0.48964,0.00021,21.01258]
[1779632548825,36.02,76427.08,285.2,0.48964,0.00021,21.01258]
[1779632549083,36.03,76441.13,285.2,0.49259,0.00021,21.0199]
[1779632549477,36.03,76441.13,285.2,0.49259,0.00021,21.0199]
[1779632550854,36.02,76442.41,285.2,0.49286,0.00021,21.02052]
[1779632551944,36.02,76444.52,285.2,0.4933,0.00021,21.0215]
[1779632552487,36.02,76444.85,285.2,0.49337,0.00021,21.01744]
[1779632553672,36.02,76442.92,285.2,0.49296,0.00021,21.01654]
[1779632554098,36.02,76442.92,285.2,0.49296,0.00021,21.01654]
[1779632554143,36.02,76442.92,285.2,0.49296,0.00021,21.01654]
[1779632554179,36.02,76442.92,285.2,0.49296,0.00021,21.01654]
[1779632554188,36.02,76442.92,285.2,0.49296,0.00021,21.01654]
[1779632554412,36.02,76443.36,285.2,0.49305,0.00021,21.01675]
[1779632555189,36.02,76443.36,285.2,0.49305,0.00021,21.01675]
[1779632556179,36.02,76439.88,285.2,0.49232,0.00021,21.01509]
[1779632556180,36.02,76439.88,285.2,0.49232,0.00021,21.01509]
[1779632556479,36.02,76439.54,285.2,0.49225,0.00021,21.01492]
[1779632556950,36.02,76431.39,285.2,0.49054,0.00021,21.01073]
[1779632557306,36.02,76431.39,285.2,0.49054,0.00021,21.01073]
[1779632558186,36.02,76431.39,285.2,0.49054,0.00021,21.01073]
[1779632559036,36.02,76432.02,285.2,0.49067,0.00021,21.01107]
[1779632559082,36.02,76432.02,285.2,0.49067,0.00021,21.01107]
[1779632559104,36.02,76432.02,285.2,0.49067,0.00021,21.01107]
[1779632559112,36.02,76432.02,285.2,0.49067,0.00021,21.01107]
[1779632559437,36.02,76434.04,285.2,0.49109,0.00021,21.01214]
[1779632560005,36.02,76434.04,285.2,0.49109,0.00021,21.01214]
[1779632560078,36.02,76423.75,285.2,0.48893,0.00021,21.00645]
[1779632563732,36.02,76421.67,285.2,0.48849,0.00021,21.00523]
[1779632563999,36.01,76427.58,285.2,0.48973,0.00021,21.00864]
[1779632564273,36.01,76427.58,285.2,0.48973,0.00021,21.00864]
[1779632564293,36.01,76427.58,285.2,0.48973,0.00021,21.00864]
[1779632565254,36.01,76430.56,285.2,0.49036,0.00021,21.01028]
[1779632567086,36.01,76430.58,285.2,0.49036,0.00021,21.01029]
[1779632567406,36.01,76430.99,285.2,0.49045,0.00021,21.01051]
[1779632568216,36.01,76430.99,285.2,0.49045,0.00021,21.01051]
[1779632570346,36.01,76429.99,285.2,0.49024,0.00021,21.00997]
[1779632571038,36.01,76429.99,285.2,0.49024,0.00021,21.00997]
[1779632571081,36.01,76429.99,285.2,0.49024,0.00021,21.00997]
[1779632572055,36.01,76436.55,285.2,0.49162,0.00021,21.01342]
[1779632572372,36.01,76436.55,285.2,0.49162,0.00021,21.01342]
[1779632572387,36.01,76436.55,285.2,0.49162,0.00021,21.01342]
[1779632572419,36.01,76436.55,285.2,0.49162,0.00021,21.01342]
[1779632572718,36.01,76436.55,285.2,0.49162,0.00021,21.01342]
[1779632574717,36.01,76440.75,285.2,0.4925,0.00021,21.0155]
[1779632576676,36.01,76440.31,285.2,0.49241,0.00021,21.01529]
[1779632577012,36.01,76440.31,285.2,0.49241,0.00021,21.01529]
[1779632577090,36.01,76432.63,285.2,0.49079,0.00021,21.01139]
[1779632579174,36.01,76434.99,285.2,0.49129,0.00021,21.01262]
[1779632580723,36.01,76430.85,285.2,0.49042,0.00021,21.01043]
[1779632582924,36.01,76436.26,285.2,0.49155,0.00021,21.01328]
[1779632588168,36.01,76439.27,285.2,0.49219,0.00021,21.01478]
[1779632589580,36.01,76438.45,285.2,0.49201,0.00021,21.01438]
[1779632595225,36.01,76438.73,285.2,0.49207,0.00021,21.01451]
[1779632596661,36.01,76438.71,285.2,0.49207,0.00021,21.0145]
[1779632597239,36.0,76432.92,285.2,0.49085,0.00021,21.01154]
[1779632602275,36.0,76432.38,285.2,0.49073,0.00021,21.01125]
[1779632602474,36.0,76432.38,285.2,0.49073,0.00021,21.01125]
[1779632603426,36.0,76432.38,285.2,0.49073,0.00021,21.01125]
[1779632603428,36.0,76432.38,285.2,0.49073,0.00021,21.01125]
[1779632603838,36.0,76432.38,285.2,0.49073,0.00021,21.01125]
[1779632603848,36.0,76432.38,285.2,0.49073,0.00021,21.01125]
[1779632603881,36.0,76432.38,285.2,0.49073,0.00021,21.01125]
[1779632604487,36.0,76432.38,285.2,0.49073,0.00021,21.01125]
[1779632605250,36.0,76432.38,285.2,0.49073,0.00021,21.01125]
[1779632605305,36.0,76430.82,285.2,0.49041,0.00021,21.01041]
[1779632605340,36.0,76430.82,285.2,0.49041,0.00021,21.01041]
[1779632605366,36.0,76430.82,285.2,0.49041,0.00021,21.01041]
[1779632605707,36.0,76430.82,285.2,0.49041,0.00021,21.01041]
[1779632605955,36.0,76430.82,285.2,0.49041,0.00021,21.01041]
[1779632605960,36.0,76430.82,285.2,0.49041,0.00021,21.01041]
[1779632606153,36.0,76430.82,285.2,0.49041,0.00021,21.01041]
[1779632606191,36.0,76429.49,285.2,0.49013,0.00021,21.00969]
[1779632606753,36.0,76446.53,285.2,0.49371,0.00021,21.0182]
[1779632607884,36.0,76446.53,285.2,0.49371,0.00021,21.0182]
[1779632610240,36.0,76444.05,285.2,0.49319,0.00021,21.01706]
[1779632610552,36.0,76439.8,285.2,0.49229,0.00021,21.01504]
[1779632610590,36.0,76439.8,285.2,0.49229,0.00021,21.01504]
[1779632610599,36.0,76439.8,285.2,0.49229,0.00021,21.01504]
[1779632610640,36.0,76439.8,285.2,0.49229,0.00021,21.01504]
[1779632610734,36.0,76436.89,285.2,0.49168,0.00021,21.01359]
[1779632611340,36.0,76428.77,285.2,0.48997,0.00021,21.00507]
[1779632612741,36.0,76428.77,285.2,0.48997,0.00021,21.00507]
[1779632613832,35.99,76427.31,285.2,0.48966,0.00021,21.00426]
[1779632613934,35.99,76427.09,285.2,0.48961,0.00021,21.00413]
[1779632615103,35.99,76427.09,285.2,0.48961,0.00021,21.00413]
[1779632615122,35.99,76427.09,285.2,0.48961,0.00021,21.00413]
[1779632615173,35.99,76432.07,285.2,0.49066,0.00021,21.00686]
[1779632615410,35.99,76432.07,285.2,0.49066,0.00021,21.00686]
[1779632615593,35.99,76432.07,285.2,0.49066,0.00021,21.00686]
[1779632616716,35.99,76435.05,285.2,0.49129,0.00021,21.00843]
[1779632616961,35.99,76435.05,285.2,0.49129,0.00021,21.00843]
[1779632616978,35.99,76442.13,285.2,0.49278,0.00021,21.01194]
[1779632617382,35.99,76447.07,285.2,0.49381,0.00021,21.01422]
[1779632620631,35.99,76446.62,285.2,0.49372,0.00021,21.01402]
[1779632620817,35.99,76446.62,285.2,0.49372,0.00021,21.01402]
[1779632620883,35.99,76446.62,285.2,0.49372,0.00021,21.01402]
[1779632620894,35.99,76446.62,285.2,0.49372,0.00021,21.01402]
[1779632620990,35.99,76446.62,285.2,0.49372,0.00021,21.01402]
[1779632621410,35.99,76454.66,285.2,0.49541,0.00021,21.01744]
[1779632623055,35.99,76454.66,285.2,0.49541,0.00021,21.01744]
[1779632623121,35.99,76454.66,285.2,0.49541,0.00021,21.01744]
[1779632623141,35.99,76454.66,285.2,0.49541,0.00021,21.01744]
[1779632623424,35.98,76459.66,285.2,0.49646,0.00021,21.01938]
[1779632626202,35.98,76462.71,285.2,0.4971,0.00021,21.02049]
[1779632626214,35.98,76462.71,285.2,0.4971,0.00021,21.02049]
[1779632626255,35.98,76462.71,285.2,0.4971,0.00021,21.02049]
[1779632626265,35.98,76462.71,285.2,0.4971,0.00021,21.02049]
[1779632626371,35.98,76463.79,285.2,0.49733,0.00021,21.02087]
[1779632626476,35.98,76463.79,285.2,0.49733,0.00021,21.02087]
[1779632627201,35.98,76463.79,285.2,0.49733,0.00021,21.02087]
[1779632627207,35.98,76463.79,285.2,0.49733,0.00021,21.02087]
[1779632627211,35.98,76474.14,285.2,0.49951,0.00021,21.02417]
[1779632627728,35.98,76474.14,285.2,0.49951,0.00021,21.02417]
[1779632629246,35.98,76473.69,285.2,0.49941,0.00021,21.02404]
[1779632630340,35.98,76470.96,285.2,0.49884,0.00021,21.02323]
[1779632630623,35.98,76470.96,285.2,0.49884,0.00021,21.02323]
[1779632630841,35.98,76470.96,285.2,0.49884,0.00021,21.02323]
[1779632631339,35.97,76468.37,285.2,0.49829,0.00021,21.02241]
[1779632631480,35.97,76457.02,285.2,0.4959,0.00021,21.01837]
[1779632633347,35.97,76457.93,285.2,0.49609,0.00021,21.01873]
[1779632633494,35.97,76463.97,285.2,0.49736,0.00021,21.02093]
[1779632638528,35.96,76464.72,285.2,0.49752,0.00021,21.02119]
[1779632641513,35.96,76463.7,285.2,0.4973,0.00021,21.02084]
[1779632641518,35.96,76463.7,285.2,0.4973,0.00021,21.02084]
[1779632641628,35.96,76463.7,285.2,0.4973,0.00021,21.02084]
[1779632641658,35.96,76463.7,285.2,0.4973,0.00021,21.02084]
[1779632641884,35.96,76463.7,285.2,0.4973,0.00021,21.02084]
[1779632641887,35.96,76463.7,285.2,0.4973,0.00021,21.02084]
[1779632642370,35.96,76461.88,285.2,0.49692,0.00021,21.02019]
[1779632642943,35.96,76450.15,285.2,0.49445,0.00021,21.01556]
[1779632643370,35.96,76450.15,285.2,0.49445,0.00021,21.01556]
[1779632643489,35.96,76450.15,285.2,0.49445,0.00021,21.01556]
[1779632643843,35.96,76450.15,285.2,0.49445,0.00021,21.01556]
[1779632643884,35.96,76456.1,285.2,0.4957,0.00021,21.01801]
[1779632644371,35.96,76456.1,285.2,0.4957,0.00021,21.01801]
[1779632646952,35.96,76455.41,285.2,0.49556,0.00021,21.01774]
[1779632650095,35.95,76453.63,285.2,0.49518,0.00021,21.01702]
[1779632650384,35.95,76453.08,285.2,0.49506,0.00021,21.01679]
[1779632650538,35.95,76453.08,285.2,0.49506,0.00021,21.01679]
[1779632650595,35.95,76453.08,285.2,0.49506,0.00021,21.01679]
[1779632650885,35.95,76453.08,285.2,0.49506,0.00021,21.01679]
[1779632651623,35.95,76447.59,285.2,0.49391,0.00021,21.01444]
[1779632653812,35.95,76447.62,285.2,0.49391,0.00021,21.01445]
[1779632654512,35.95,76447.78,285.2,0.49395,0.00021,21.01452]
[1779632655180,35.95,76447.78,285.2,0.49395,0.00021,21.01452]
[1779632655394,35.95,76447.01,285.2,0.49378,0.00021,21.01418]
[1779632655660,35.95,76447.01,285.2,0.49378,0.00021,21.01418]
[1779632655743,35.95,76455.61,285.2,0.49559,0.00021,21.01781]
[1779632656673,35.95,76455.61,285.2,0.49559,0.00021,21.01781]
[1779632656882,35.95,76455.61,285.2,0.49559,0.00021,21.01781]
[1779632657328,35.95,76455.61,285.2,0.49559,0.00021,21.01781]
[1779632656908,35.95,76465.87,285.2,0.49775,0.00021,21.02158]
[1779632658885,35.94,76462.14,285.2,0.49697,0.00021,21.02028]
[1779632659273,35.94,76462.14,285.2,0.49697,0.00021,21.02028]
[1779632662972,35.94,76463.78,285.2,0.49731,0.00021,21.02087]
[1779632663132,35.94,76463.78,285.2,0.49731,0.00021,21.02087]
[1779632663346,35.94,76463.03,285.2,0.49715,0.00021,21.0206]
[1779632663396,35.94,76463.03,285.2,0.49715,0.00021,21.0206]
[1779632663710,35.93,76448.13,285.2,0.49401,0.00021,21.01467]
[1779632664415,35.93,76448.13,285.2,0.49401,0.00021,21.01467]
[1779632665877,35.93,76446.38,285.2,0.49364,0.00021,21.01389]
[1779632665925,35.93,76446.32,285.2,0.49363,0.00021,21.01386]
[1779632666716,35.93,76446.32,285.2,0.49363,0.00021,21.01386]
[1779632667534,35.91,76442.81,285.2,0.49288,0.00021,21.01223]
[1779632668270,35.91,76442.81,285.2,0.49288,0.00021,21.01223]
[1779632668745,35.89,76434.44,285.2,0.49111,0.00021,21.00805]
[1779632671185,35.89,76426.85,285.2,0.4895,0.00021,20.9997]
[1779632672097,35.89,76426.85,285.2,0.4895,0.00021,20.9997]
[1779632672104,35.89,76426.85,285.2,0.4895,0.00021,20.9997]
[1779632672111,35.89,76426.85,285.2,0.4895,0.00021,20.9997]
[1779632673548,35.89,76426.98,285.2,0.48953,0.00021,20.99978]
[1779632678814,35.88,76426.25,285.2,0.48937,0.00021,20.99936]
[1779632680463,35.88,76425.41,285.2,0.48919,0.00021,20.99887]
[1779632682725,35.88,76425.08,285.2,0.48912,0.00021,20.99868]
[1779632683887,35.88,76425.4,285.2,0.48919,0.00021,20.99886]
[1779632686734,35.87,76424.81,285.2,0.48906,0.00021,20.99852]
[1779632690121,35.87,76421.35,285.2,0.48833,0.00021,20.99648]
[1779632690334,35.87,76421.35,285.2,0.48833,0.00021,20.99648]
[1779632691633,35.87,76420.82,285.2,0.48821,0.00021,20.99615]
[1779632691644,35.87,76420.82,285.2,0.48821,0.00021,20.99615]
[1779632696941,35.86,76419.92,285.2,0.48802,0.00021,20.9956]
[1779632698521,35.86,76417.46,285.2,0.4875,0.00021,20.99409]
[1779632698956,35.86,76412.76,285.2,0.48651,0.00021,20.99109]
[1779632703545,35.86,76410.7,285.2,0.48607,0.00021,20.98974]
[1779632703600,35.86,76410.7,285.2,0.48607,0.00021,20.98974]
[1779632703993,35.86,76405.72,285.2,0.48502,0.00021,20.98636]
[1779632704605,35.86,76405.72,285.2,0.48502,0.00021,20.98636]
[1779632704775,35.86,76405.72,285.2,0.48502,0.00021,20.98636]
[1779632705181,35.86,76395.47,285.2,0.48285,0.00021,20.97896]
[1779632705606,35.86,76395.47,285.2,0.48285,0.00021,20.97896]
[1779632706007,35.86,76389.75,285.2,0.48165,0.00021,20.97456]
[1779632706491,35.86,76389.75,285.2,0.48165,0.00021,20.97456]
[1779632706569,35.86,76389.75,285.2,0.48165,0.00021,20.97456]
[1779632707014,35.86,76389.75,285.2,0.48165,0.00021,20.97456]
[1779632707168,35.86,76389.75,285.2,0.48165,0.00021,20.97456]
[1779632708113,35.86,76386.27,285.2,0.48091,0.00021,20.97178]
[1779632708164,35.86,76379.43,285.2,0.47947,0.00021,20.96613]
[1779632708769,35.86,76379.43,285.2,0.47947,0.00021,20.96613]
[1779632709318,35.86,76379.43,285.2,0.47947,0.00021,20.96613]
[1779632715233,35.85,76377.26,285.2,0.479,0.00021,20.96426]
[1779632716089,35.85,76372.65,285.2,0.47803,0.00021,20.96023]
[1779632716445,35.85,76372.65,285.2,0.47803,0.00021,20.96023]
[1779632718454,35.85,76375.47,285.2,0.47862,0.00021,20.96271]
[1779632718864,35.85,76375.47,285.2,0.47862,0.00021,20.96271]
[1779632724145,35.84,76370.95,285.2,0.47766,0.00021,20.95871]
[1779632729180,35.84,76375.69,285.2,0.47866,0.00021,20.96288]
[1779632734215,35.84,76374.13,285.2,0.47832,0.00021,20.95729]
[1779632736567,35.84,76372.48,285.2,0.47797,0.00021,20.95583]
[1779632742271,35.83,76372.77,285.2,0.47803,0.00021,20.95608]
[1779632747306,35.83,76368.86,285.2,0.4772,0.00021,20.95255]
[1779632752341,35.82,76371.2,285.2,0.47769,0.00021,20.95465]
[1779632757378,35.82,76370.38,285.2,0.47751,0.00021,20.9539]
[1779632762417,35.81,76369.88,285.2,0.4774,0.00021,20.95344]
[1779632764563,35.81,76365.97,285.2,0.47657,0.00021,20.94985]
[1779632764569,35.81,76365.97,285.2,0.47657,0.00021,20.94985]
[1779632764592,35.81,76365.97,285.2,0.47657,0.00021,20.94985]
[1779632764601,35.81,76365.97,285.2,0.47657,0.00021,20.94985]
[1779632765438,35.81,76358.0,285.2,0.47489,0.00021,20.94227]
[1779632766616,35.81,76358.59,285.2,0.47502,0.00021,20.94285]
[1779632767348,35.81,76358.59,285.2,0.47502,0.00021,20.94285]
[1779632767679,35.81,76358.59,285.2,0.47502,0.00021,20.94285]
[1779632767810,35.81,76358.59,285.2,0.47502,0.00021,20.94285]
[1779632767861,35.81,76358.59,285.2,0.47502,0.00021,20.94285]
[1779632767864,35.81,76358.59,285.2,0.47502,0.00021,20.94285]
[1779632767869,35.81,76358.59,285.2,0.47502,0.00021,20.94285]
[1779632768816,35.81,76358.15,285.2,0.47493,0.00021,20.94243]
[1779632769355,35.81,76358.15,285.2,0.47493,0.00021,20.94243]
[1779632768905,35.82,76350.0,285.2,0.4732,0.00021,20.9343]
[1779632769468,35.82,76350.0,285.2,0.4732,0.00021,20.9343]
[1779632770253,35.82,76344.42,285.2,0.47203,0.00021,20.92852]
[1779632771206,35.82,76344.42,285.2,0.47203,0.00021,20.92852]
[1779632771282,35.82,76343.88,285.2,0.47191,0.00021,20.92795]
[1779632773108,35.82,76335.85,285.2,0.47022,0.00021,20.91928]
[1779632773538,35.82,76335.85,285.2,0.47022,0.00021,20.91928]
[1779632773543,35.82,76335.85,285.2,0.47022,0.00021,20.91928]
[1779632773586,35.82,76335.85,285.2,0.47022,0.00021,20.91928]
[1779632773750,35.82,76335.63,285.2,0.47017,0.00021,20.91904]
[1779632776278,35.82,76332.83,285.2,0.46958,0.00021,20.91593]
[1779632776590,35.82,76332.7,285.2,0.46956,0.00021,20.91579]
[1779632782558,35.83,76333.09,285.2,0.46965,0.00021,20.91627]
[1779632783818,35.83,76333.09,285.2,0.46965,0.00021,20.91627]
[1779632783877,35.83,76333.09,285.2,0.46965,0.00021,20.91627]
[1779632786693,35.84,76339.13,285.2,0.47093,0.00021,20.92294]
[1779632788661,35.84,76338.47,285.2,0.47079,0.00021,20.92223]
[1779632789385,35.84,76338.47,285.2,0.47079,0.00021,20.92223]
[1779632788756,35.84,76337.86,285.2,0.47066,0.00021,20.92157]
[1779632789946,35.84,76337.86,285.2,0.47066,0.00021,20.92157]
[1779632790193,35.84,76337.86,285.2,0.47066,0.00021,20.92157]
[1779632790284,35.84,76329.13,285.2,0.46882,0.00021,20.91183]
[1779632791290,35.84,76323.59,285.2,0.46764,0.00021,20.90118]
[1779632791679,35.84,76323.59,285.2,0.46764,0.00021,20.90118]
[1779632791702,35.84,76323.59,285.2,0.46764,0.00021,20.90118]
[1779632792135,35.84,76323.59,285.2,0.46764,0.00021,20.90118]
[1779632792632,35.84,76318.09,285.2,0.46648,0.00021,20.89463]
[1779632797667,35.84,76319.16,285.2,0.46671,0.00021,20.89593]
[1779632803710,35.84,76319.09,285.2,0.4667,0.00021,20.89585]
[1779632806554,35.84,76318.27,285.2,0.46653,0.00021,20.89486]
[1779632809681,35.84,76315.19,285.2,0.46588,0.00021,20.89113]
[1779632810284,35.84,76315.19,285.2,0.46588,0.00021,20.89113]
[1779632810340,35.84,76315.19,285.2,0.46588,0.00021,20.89113]
[1779632810347,35.84,76315.19,285.2,0.46588,0.00021,20.89113]
[1779632810385,35.84,76313.03,285.2,0.46542,0.00021,20.88848]
[1779632810956,35.84,76313.03,285.2,0.46542,0.00021,20.88848]
[1779632811351,35.84,76313.03,285.2,0.46542,0.00021,20.88848]
[1779632811371,35.84,76313.03,285.2,0.46542,0.00021,20.88848]
[1779632814869,35.84,76308.15,285.2,0.46439,0.00021,20.88235]
[1779632814876,35.84,76308.15,285.2,0.46439,0.00021,20.88235]
[1779632815169,35.84,76308.15,285.2,0.46439,0.00021,20.88235]
[1779632815469,35.84,76308.15,285.2,0.46439,0.00021,20.88235]
[1779632815730,35.84,76305.97,285.2,0.46393,0.00021,20.87958]
[1779632815847,35.84,76305.97,285.2,0.46393,0.00021,20.87958]
[1779632816132,35.84,76305.97,285.2,0.46393,0.00021,20.87958]
[1779632816293,35.84,76305.97,285.2,0.46393,0.00021,20.87958]
[1779632816427,35.84,76293.12,285.2,0.46121,0.00021,20.86267]
[1779632816882,35.84,76293.12,285.2,0.46121,0.00021,20.86267]
[1779632817877,35.84,76291.57,285.2,0.46089,0.00021,20.86057]
[1779632818401,35.84,76291.57,285.2,0.46089,0.00021,20.86057]
[1779632818816,35.84,76299.81,285.2,0.46262,0.00021,20.87158]
[1779632819921,35.84,76299.81,285.2,0.46262,0.00021,20.87158]
[1779632819948,35.84,76299.81,285.2,0.46262,0.00021,20.87158]
[1779632820193,35.84,76299.81,285.2,0.46262,0.00021,20.87158]
[1779632820210,35.84,76299.81,285.2,0.46262,0.00021,20.87158]
[1779632821602,35.84,76297.58,285.2,0.46215,0.00021,20.86863]
[1779632821604,35.84,76297.58,285.2,0.46215,0.00021,20.86863]
[1779632821606,35.84,76297.58,285.2,0.46215,0.00021,20.86863]
[1779632821981,35.84,76297.58,285.2,0.46215,0.00021,20.86863]
[1779632822498,35.84,76297.58,285.2,0.46215,0.00021,20.86863]
[1779632822005,35.83,76302.68,285.2,0.46323,0.00021,20.87531]
[1779632822765,35.83,76302.68,285.2,0.46323,0.00021,20.87531]
[1779632823526,35.83,76305.72,285.2,0.46387,0.00021,20.87922]
[1779632823583,35.83,76305.72,285.2,0.46387,0.00021,20.87922]
[1779632823784,35.83,76305.72,285.2,0.46387,0.00021,20.87922]
[1779632824727,35.83,76305.65,285.2,0.46385,0.00021,20.87913]
[1779632826079,35.83,76305.02,285.2,0.46372,0.00021,20.87832]
[1779632826273,35.83,76305.02,285.2,0.46372,0.00021,20.87832]
[1779632826967,35.83,76306.67,285.2,0.46406,0.00021,20.88042]
[1779632827202,35.83,76306.67,285.2,0.46406,0.00021,20.88042]
[1779632827226,35.83,76306.67,285.2,0.46406,0.00021,20.88042]
[1779632827229,35.83,76306.67,285.2,0.46406,0.00021,20.88042]
[1779632827247,35.83,76306.67,285.2,0.46406,0.00021,20.88042]
[1779632827462,35.83,76306.67,285.2,0.46406,0.00021,20.88042]
[1779632827483,35.83,76307.01,285.2,0.46413,0.00021,20.88085]
[1779632827517,35.83,76307.01,285.2,0.46413,0.00021,20.88085]
[1779632827603,35.83,76307.01,285.2,0.46413,0.00021,20.88085]
[1779632828330,35.83,76307.01,285.2,0.46413,0.00021,20.88085]
[1779632828338,35.83,76316.45,285.2,0.46613,0.00021,20.89261]
[1779632828823,35.83,76316.45,285.2,0.46613,0.00021,20.89261]
[1779632828893,35.84,76322.55,285.2,0.46742,0.00021,20.89994]
[1779632829520,35.84,76322.55,285.2,0.46742,0.00021,20.89994]
[1779632829520,35.84,76322.55,285.2,0.46742,0.00021,20.89994]
[1779632829847,35.84,76322.55,285.2,0.46742,0.00021,20.89994]
[1779632830858,35.84,76326.94,285.2,0.46835,0.00021,20.90507]
[1779632832487,35.84,76331.06,285.2,0.46922,0.00021,20.90979]
[1779632834101,35.84,76328.49,285.2,0.46868,0.00021,20.90688]
[1779632839970,35.86,76327.29,285.2,0.46844,0.00021,20.90556]
[1779632845240,35.86,76328.91,285.2,0.46879,0.00021,20.90746]
[1779632846151,35.86,76328.42,285.2,0.46869,0.00021,20.90691]
[1779632846157,35.86,76328.42,285.2,0.46869,0.00021,20.90691]
[1779632846308,35.87,76324.25,285.2,0.46782,0.00021,20.90209]
[1779632847528,35.87,76324.25,285.2,0.46782,0.00021,20.90209]
[1779632847548,35.87,76321.45,285.2,0.46723,0.00021,20.8988]
[1779632847732,35.87,76321.45,285.2,0.46723,0.00021,20.8988]
[1779632848297,35.87,76321.45,285.2,0.46723,0.00021,20.8988]
[1779632848398,35.87,76314.61,285.2,0.46578,0.00021,20.89055]
[1779632848586,35.87,76314.61,285.2,0.46578,0.00021,20.89055]
[1779632849408,35.87,76314.61,285.2,0.46578,0.00021,20.89055]
[1779632852427,35.87,76309.11,285.2,0.46462,0.00021,20.87951]
[1779632854418,35.87,76308.14,285.2,0.46442,0.00021,20.87829]
[1779632854458,35.87,76306.79,285.2,0.46413,0.00021,20.87659]
[1779632855076,35.87,76302.08,285.2,0.46314,0.00021,20.87053]
[1779632857040,35.87,76301.56,285.2,0.46303,0.00021,20.86986]
[1779632857086,35.87,76301.56,285.2,0.46303,0.00021,20.86986]
[1779632858083,35.87,76300.75,285.2,0.46286,0.00021,20.8688]
[1779632858097,35.87,76294.47,285.2,0.46154,0.00021,20.8605]
[1779632858910,35.87,76294.47,285.2,0.46154,0.00021,20.8605]
[1779632859560,35.87,76292.57,285.2,0.46114,0.00021,20.85794]
[1779632863343,35.88,76290.11,285.2,0.46062,0.00021,20.85462]
[1779632865354,35.88,76286.75,285.2,0.45992,0.00021,20.85001]
[1779632868734,35.88,76283.89,285.2,0.45932,0.00021,20.84605]
[1779632870200,35.88,76284.25,285.2,0.4594,0.00021,20.84656]
[1779632870746,35.89,76284.43,285.2,0.45944,0.00021,20.84682]
[1779632871275,35.89,76284.43,285.2,0.45944,0.00021,20.84682]
[1779632871303,35.89,76294.09,285.2,0.46147,0.00021,20.86008]
[1779632871936,35.89,76294.09,285.2,0.46147,0.00021,20.86008]
[1779632871961,35.89,76294.09,285.2,0.46147,0.00021,20.86008]
[1779632872025,35.89,76294.09,285.2,0.46147,0.00021,20.86008]
[1779632872552,35.89,76294.09,285.2,0.46147,0.00021,20.86008]
[1779632872196,35.89,76301.8,285.2,0.4631,0.00021,20.87027]
[1779632872617,35.89,76301.8,285.2,0.4631,0.00021,20.87027]
[1779632873258,35.89,76301.8,285.2,0.4631,0.00021,20.87027]
[1779632873551,35.89,76301.8,285.2,0.4631,0.00021,20.87027]
[1779632873560,35.89,76301.8,285.2,0.4631,0.00021,20.87027]
[1779632873576,35.89,76305.62,285.2,0.4639,0.00021,20.87519]
[1779632873919,35.89,76305.62,285.2,0.4639,0.00021,20.87519]
[1779632874211,35.89,76311.77,285.2,0.4652,0.00021,20.88292]
[1779632875193,35.89,76311.77,285.2,0.4652,0.00021,20.88292]
[1779632875234,35.89,76311.77,285.2,0.4652,0.00021,20.88292]
[1779632875249,35.89,76311.77,285.2,0.4652,0.00021,20.88292]
[1779632875256,35.89,76311.77,285.2,0.4652,0.00021,20.88292]
[1779632875434,35.89,76311.77,285.2,0.4652,0.00021,20.88292]
[1779632875460,35.89,76311.77,285.2,0.4652,0.00021,20.88292]
[1779632875516,35.88,76312.01,285.2,0.46525,0.00021,20.88321]
[1779632875840,35.88,76312.01,285.2,0.46525,0.00021,20.88321]
[1779632875857,35.88,76312.01,285.2,0.46525,0.00021,20.88321]
[1779632875956,35.88,76312.01,285.2,0.46525,0.00021,20.88321]
[1779632876226,35.89,76336.82,285.2,0.47048,0.00021,20.91218]
[1779632877233,35.89,76343.06,285.2,0.4718,0.00021,20.91891]
[1779632877769,35.89,76343.06,285.2,0.4718,0.00021,20.91891]
[1779632877810,35.89,76343.06,285.2,0.4718,0.00021,20.91891]
[1779632878203,35.89,76343.06,285.2,0.4718,0.00021,20.91891]
[1779632878364,35.89,76343.06,285.2,0.4718,0.00021,20.91891]
[1779632878421,35.89,76343.06,285.2,0.4718,0.00021,20.91891]
[1779632878772,35.89,76343.72,285.2,0.47194,0.00021,20.91961]
[1779632880433,35.89,76343.12,285.2,0.47181,0.00021,20.91898]
[1779632883939,35.89,76341.58,285.2,0.47149,0.00021,20.91736]
[1779632884227,35.89,76341.58,285.2,0.47149,0.00021,20.91736]
[1779632884328,35.89,76341.58,285.2,0.47149,0.00021,20.91736]
[1779632884337,35.89,76341.58,285.2,0.47149,0.00021,20.91736]
[1779632884439,35.89,76341.58,285.2,0.47149,0.00021,20.91736]
[1779632885129,35.89,76346.06,285.2,0.47244,0.00021,20.92209]
[1779632885291,35.9,76350.93,285.2,0.47347,0.00021,20.92709]
[1779632885999,35.9,76350.93,285.2,0.47347,0.00021,20.92709]
[1779632886426,35.9,76350.93,285.2,0.47347,0.00021,20.92709]
[1779632886702,35.9,76352.3,285.2,0.47376,0.00021,20.92847]
[1779632886816,35.9,76352.3,285.2,0.47376,0.00021,20.92847]
[1779632886831,35.9,76352.3,285.2,0.47376,0.00021,20.92847]
[1779632887304,35.9,76358.99,285.2,0.47517,0.00021,20.93506]
[1779632888742,35.9,76358.4,285.2,0.47504,0.00021,20.93449]
[1779632888752,35.9,76358.4,285.2,0.47504,0.00021,20.93449]
[1779632888788,35.9,76358.4,285.2,0.47504,0.00021,20.93449]
[1779632888805,35.9,76358.4,285.2,0.47504,0.00021,20.93449]
[1779632889319,35.9,76364.01,285.2,0.47623,0.00021,20.93983]
[1779632890408,35.9,76364.01,285.2,0.47623,0.00021,20.93983]
[1779632890556,35.9,76364.01,285.2,0.47623,0.00021,20.93983]
[1779632891535,35.9,76370.26,285.2,0.47755,0.00021,20.94557]
[1779632892171,35.9,76370.26,285.2,0.47755,0.00021,20.94557]
[1779632892176,35.9,76370.26,285.2,0.47755,0.00021,20.94557]
[1779632892182,35.9,76370.26,285.2,0.47755,0.00021,20.94557]
[1779632894290,35.9,76370.05,285.2,0.4775,0.00021,20.94538]
[1779632894304,35.9,76370.05,285.2,0.4775,0.00021,20.94538]
[1779632894333,35.9,76370.05,285.2,0.4775,0.00021,20.94538]
[1779632894852,35.9,76371.54,285.2,0.47782,0.00021,20.94671]
[1779632895361,35.9,76383.01,285.2,0.48024,0.00021,20.95655]
[1779632896747,35.9,76382.54,285.2,0.48014,0.00021,20.95616]
[1779632896931,35.9,76382.54,285.2,0.48014,0.00021,20.95616]
[1779632897299,35.9,76382.54,285.2,0.48014,0.00021,20.95616]
[1779632898626,35.89,76382.13,285.2,0.48005,0.00021,20.95582]
[1779632898659,35.89,76382.13,285.2,0.48005,0.00021,20.95582]
[1779632900070,35.89,76384.02,285.2,0.48045,0.00021,20.95738]
[1779632901288,35.89,76383.69,285.2,0.48038,0.00021,20.9571]
[1779632905397,35.89,76387.75,285.2,0.48123,0.00021,20.96038]
[1779632905432,35.89,76392.25,285.2,0.48218,0.00021,20.9639]
[1779632906112,35.89,76392.25,285.2,0.48218,0.00021,20.9639]
[1779632906214,35.89,76392.25,285.2,0.48218,0.00021,20.9639]
[1779632911474,35.88,76384.56,285.2,0.48055,0.00021,20.95357]
[1779632912579,35.88,76384.56,285.2,0.48055,0.00021,20.95357]
[1779632913519,35.88,76384.42,285.2,0.48052,0.00021,20.95346]
[1779632913609,35.88,76384.42,285.2,0.48052,0.00021,20.95346]
[1779632913488,35.88,76387.81,285.2,0.48123,0.00021,20.95619]
[1779632914495,35.88,76392.75,285.2,0.48227,0.00021,20.96006]
[1779632918061,35.88,76392.25,285.2,0.48217,0.00021,20.95967]
[1779632918132,35.88,76392.25,285.2,0.48217,0.00021,20.95967]
[1779632918134,35.88,76392.25,285.2,0.48217,0.00021,20.95967]
[1779632918167,35.88,76392.25,285.2,0.48217,0.00021,20.95967]
[1779632918170,35.88,76392.25,285.2,0.48217,0.00021,20.95967]
[1779632918523,35.88,76398.99,285.2,0.48359,0.00021,20.96473]
[1779632921558,35.88,76399.18,285.2,0.48363,0.00021,20.96487]
[1779632922827,35.88,76404.69,285.2,0.4848,0.00021,20.96881]
[1779632923560,35.88,76409.28,285.2,0.48577,0.00021,20.97195]
[1779632926105,35.88,76409.43,285.2,0.4858,0.00021,20.97205]
[1779632926177,35.88,76409.43,285.2,0.4858,0.00021,20.97205]
[1779632926550,35.88,76409.43,285.2,0.4858,0.00021,20.97205]
[1779632926579,35.88,76419.72,285.2,0.48797,0.00021,20.97863]
[1779632927473,35.88,76419.72,285.2,0.48797,0.00021,20.97863]
[1779632927585,35.88,76427.77,285.2,0.48967,0.00021,20.98335]
[1779632928715,35.88,76428.91,285.2,0.48991,0.00021,20.98399]
[1779632928835,35.88,76428.91,285.2,0.48991,0.00021,20.98399]
[1779632930208,35.88,76426.94,285.2,0.4895,0.00021,20.98288]
[1779632930607,35.88,76423.84,285.2,0.48884,0.00021,20.9811]
[1779632931085,35.88,76423.84,285.2,0.48884,0.00021,20.9811]
[1779632931209,35.88,76423.84,285.2,0.48884,0.00021,20.9811]
[1779632931614,35.88,76415.69,285.2,0.48712,0.00021,20.97613]
[1779632936649,35.88,76412.45,285.2,0.48643,0.00021,20.97404]
[1779632938487,35.88,76412.45,285.2,0.48643,0.00021,20.97404]
[1779632943219,35.88,76413.26,285.2,0.4866,0.00021,20.97457]
[1779632943294,35.88,76413.26,285.2,0.4866,0.00021,20.97457]
[1779632943481,35.88,76413.26,285.2,0.4866,0.00021,20.97457]
[1779632943523,35.88,76413.26,285.2,0.4866,0.00021,20.97457]
[1779632943597,35.88,76411.13,285.2,0.48615,0.00021,20.97318]
[1779632943974,35.88,76411.13,285.2,0.48615,0.00021,20.97318]
[1779632944048,35.88,76411.13,285.2,0.48615,0.00021,20.97318]
[1779632944521,35.88,76399.76,285.2,0.48375,0.00021,20.96529]
[1779632945085,35.88,76399.76,285.2,0.48375,0.00021,20.96529]
[1779632945563,35.87,76387.18,285.2,0.48109,0.00021,20.95567]
[1779632946947,35.87,76384.76,285.2,0.48058,0.00021,20.95372]
[1779632947309,35.87,76384.76,285.2,0.48058,0.00021,20.95372]
[1779632947719,35.87,76384.01,285.2,0.48042,0.00021,20.9531]
[1779632947727,35.87,76375.56,285.2,0.47864,0.00021,20.94597]
[1779632948734,35.87,76361.6,285.2,0.47569,0.00021,20.93326]
[1779632950231,35.87,76361.6,285.2,0.47569,0.00021,20.93326]
[1779632950595,35.87,76361.6,285.2,0.47569,0.00021,20.93326]
[1779632950292,35.87,76362.46,285.2,0.47587,0.00021,20.93407]
[1779632951232,35.87,76362.46,285.2,0.47587,0.00021,20.93407]
[1779632956792,35.87,76358.52,285.2,0.47504,0.00021,20.9303]
[1779632962270,35.87,76356.06,285.2,0.47452,0.00021,20.9279]
[1779632969883,35.87,76356.02,285.2,0.47451,0.00021,20.92787]
[1779632970776,35.87,76356.02,285.2,0.47451,0.00021,20.92787]
[1779632970816,35.87,76356.02,285.2,0.47451,0.00021,20.92787]
[1779632970941,35.87,76356.02,285.2,0.47451,0.00021,20.92787]
[1779632971044,35.87,76356.02,285.2,0.47451,0.00021,20.92787]
[1779632971218,35.87,76356.02,285.2,0.47451,0.00021,20.92787]
[1779632971254,35.87,76356.02,285.2,0.47451,0.00021,20.92787]
[1779632971350,35.87,76356.02,285.2,0.47451,0.00021,20.92787]
[1779632971357,35.87,76356.02,285.2,0.47451,0.00021,20.92787]
[1779632971411,35.87,76350.47,285.2,0.47333,0.00021,20.91809]
[1779632971799,35.87,76350.47,285.2,0.47333,0.00021,20.91809]
[1779632971850,35.87,76350.47,285.2,0.47333,0.00021,20.91809]
[1779632971925,35.87,76350.47,285.2,0.47333,0.00021,20.91809]
[1779632971933,35.87,76350.47,285.2,0.47333,0.00021,20.91809]
[1779632972381,35.87,76324.97,285.2,0.46795,0.00021,20.89027]
[1779632973410,35.87,76332.16,285.2,0.46947,0.00021,20.8985]
[1779632975415,35.87,76330.61,285.2,0.46914,0.00021,20.89676]
[1779632980439,35.88,76333.83,285.2,0.46983,0.00021,20.9004]
[1779632983311,35.88,76333.98,285.2,0.46986,0.00021,20.90058]
[1779632990306,35.89,76332.41,285.2,0.46954,0.00021,20.89887]
[1779632990311,35.89,76332.41,285.2,0.46954,0.00021,20.89887]
[1779632990337,35.89,76332.41,285.2,0.46954,0.00021,20.89887]
[1779632990536,35.89,76332.41,285.2,0.46954,0.00021,20.89887]
[1779632990892,35.9,76333.03,285.2,0.46968,0.00021,20.89958]
[1779632991042,35.9,76330.19,285.2,0.46908,0.00021,20.89639]
[1779632997084,35.9,76329.64,285.2,0.46896,0.00021,20.89576]
[1779633001237,35.89,76329.68,285.2,0.46897,0.00021,20.8958]
[1779633001702,35.89,76329.55,285.2,0.46894,0.00021,20.89565]
[1779633002130,35.89,76329.55,285.2,0.46894,0.00021,20.89565]
[1779633002223,35.89,76329.55,285.2,0.46894,0.00021,20.89565]
[1779633002350,35.89,76329.55,285.2,0.46894,0.00021,20.89565]
[1779633002469,35.89,76329.55,285.2,0.46894,0.00021,20.89565]
[1779633002563,35.89,76323.83,285.2,0.46773,0.00021,20.88905]
[1779633002962,35.89,76323.83,285.2,0.46773,0.00021,20.88905]
[1779633006083,35.89,76325.25,285.2,0.46803,0.00021,20.8907]
[1779633006087,35.89,76325.25,285.2,0.46803,0.00021,20.8907]
[1779633006147,35.89,76325.66,285.2,0.46812,0.00021,20.89118]
[1779633008119,35.9,76325.39,285.2,0.46806,0.00021,20.89087]
[1779633011499,35.9,76325.94,285.2,0.46819,0.00021,20.89154]
[1779633011601,35.9,76325.83,285.2,0.46816,0.00021,20.89142]
[1779633015059,35.9,76325.75,285.2,0.46815,0.00021,20.89132]
[1779633015102,35.9,76325.75,285.2,0.46815,0.00021,20.89132]
[1779633015230,35.9,76325.75,285.2,0.46815,0.00021,20.89132]
[1779633015263,35.9,76325.75,285.2,0.46815,0.00021,20.89132]
[1779633015341,35.9,76325.75,285.2,0.46815,0.00021,20.89132]
[1779633015413,35.9,76325.75,285.2,0.46815,0.00021,20.89132]
[1779633015469,35.9,76327.83,285.2,0.46859,0.00021,20.89372]
[1779633015979,35.9,76327.83,285.2,0.46859,0.00021,20.89372]
[1779633016055,35.9,76327.83,285.2,0.46859,0.00021,20.89372]
[1779633016066,35.9,76327.83,285.2,0.46859,0.00021,20.89372]
[1779633016081,35.9,76327.83,285.2,0.46859,0.00021,20.89372]
[1779633016543,35.9,76346.76,285.2,0.47258,0.00021,20.91439]
[1779633017257,35.9,76346.76,285.2,0.47258,0.00021,20.91439]
[1779633017324,35.9,76350.56,285.2,0.47338,0.00021,20.91829]
[1779633018142,35.9,76350.56,285.2,0.47338,0.00021,20.91829]
[1779633023266,35.91,76351.05,285.2,0.47349,0.00021,20.9188]
[1779633026946,35.91,76353.39,285.2,0.47398,0.00021,20.92115]
[1779633027283,35.91,76353.39,285.2,0.47398,0.00021,20.92115]
[1779633027335,35.91,76353.39,285.2,0.47398,0.00021,20.92115]
[1779633027410,35.91,76360.45,285.2,0.47547,0.00021,20.92805]
[1779633028300,35.91,76366.88,285.2,0.47683,0.00021,20.93408]
[1779633028827,35.91,76366.88,285.2,0.47683,0.00021,20.93408]
[1779633028860,35.91,76366.88,285.2,0.47683,0.00021,20.93408]
[1779633034343,35.9,76367.12,285.2,0.47687,0.00021,20.93006]
[1779633034912,35.9,76367.12,285.2,0.47687,0.00021,20.93006]
[1779633035445,35.9,76367.12,285.2,0.47687,0.00021,20.93006]
[1779633038045,35.9,76367.29,285.2,0.4769,0.00021,20.93021]
[1779633043407,35.89,76361.56,285.2,0.47569,0.00021,20.92483]
[1779633048442,35.88,76362.15,285.2,0.4758,0.00021,20.92537]
[1779633053477,35.88,76362.86,285.2,0.47595,0.00021,20.92602]
[1779633060527,35.87,76363.63,285.2,0.4761,0.00021,20.92672]
[1779633065562,35.86,76362.63,285.2,0.47588,0.00021,20.92576]
[1779633070597,35.85,76366.08,285.2,0.4766,0.00021,20.92896]
[1779633074104,35.85,76366.14,285.2,0.47661,0.00021,20.92901]
[1779633074128,35.85,76366.14,285.2,0.47661,0.00021,20.92901]
[1779633074625,35.85,76370.77,285.2,0.47759,0.00021,20.93323]
[1779633075178,35.85,76370.77,285.2,0.47759,0.00021,20.93323]
[1779633075350,35.85,76370.77,285.2,0.47759,0.00021,20.93323]
[1779633076643,35.85,76373.53,285.2,0.47818,0.00021,20.93568]
[1779633076674,35.85,76373.53,285.2,0.47818,0.00021,20.93568]
[1779633076714,35.85,76378.12,285.2,0.47915,0.00021,20.93967]
[1779633077082,35.85,76378.12,285.2,0.47915,0.00021,20.93967]
[1779633077093,35.85,76378.12,285.2,0.47915,0.00021,20.93967]
[1779633077107,35.85,76378.12,285.2,0.47915,0.00021,20.93967]
[1779633077646,35.85,76388.13,285.2,0.48126,0.00021,20.94794]
[1779633078183,35.85,76388.13,285.2,0.48126,0.00021,20.94794]
[1779633080301,35.85,76393.51,285.2,0.4824,0.00021,20.95214]
[1779633084643,35.85,76395.06,285.2,0.48273,0.00021,20.95332]
[1779633084657,35.85,76395.06,285.2,0.48273,0.00021,20.95332]
[1779633084721,35.85,76395.06,285.2,0.48273,0.00021,20.95332]
[1779633085409,35.85,76398.91,285.2,0.48354,0.00021,20.95619]
[1779633085703,35.85,76403.36,285.2,0.48448,0.00021,20.95939]
[1779633090738,35.85,76403.64,285.2,0.48454,0.00021,20.95959]
[1779633095153,35.85,76400.6,285.2,0.4839,0.00021,20.9532]
[1779633100808,35.85,76400.51,285.2,0.48388,0.00021,20.95313]
[1779633102191,35.85,76400.51,285.2,0.48388,0.00021,20.95313]
[1779633102222,35.85,76398.98,285.2,0.48355,0.00021,20.95202]
[1779633107263,35.85,76398.95,285.2,0.48355,0.00021,20.952]
[1779633107290,35.85,76398.95,285.2,0.48355,0.00021,20.952]
[1779633107922,35.85,76398.95,285.2,0.48355,0.00021,20.952]
[1779633107965,35.85,76398.95,285.2,0.48355,0.00021,20.952]
[1779633108023,35.85,76398.74,285.2,0.4835,0.00021,20.95184]
[1779633109092,35.85,76398.74,285.2,0.4835,0.00021,20.95184]
[1779633109148,35.85,76393.45,285.2,0.48238,0.00021,20.94788]
[1779633111334,35.85,76396.0,285.2,0.48292,0.00021,20.94981]
[1779633112700,35.85,76397.41,285.2,0.48322,0.00021,20.95086]
[1779633113991,35.85,76398.5,285.2,0.48345,0.00021,20.95166]
[1779633114905,35.85,76405.31,285.2,0.48489,0.00021,20.95654]
[1779633116244,35.85,76405.31,285.2,0.48489,0.00021,20.95654]
[1779633116253,35.85,76405.31,285.2,0.48489,0.00021,20.95654]
[1779633116728,35.85,76405.31,285.2,0.48489,0.00021,20.95654]
[1779633116789,35.85,76405.31,285.2,0.48489,0.00021,20.95654]
[1779633116824,35.85,76405.88,285.2,0.48501,0.00021,20.95693]
[1779633116920,35.85,76414.29,285.2,0.48679,0.00021,20.96255]
[1779633118276,35.85,76419.81,285.2,0.48796,0.00021,20.966]
[1779633119861,35.85,76422.51,285.2,0.48853,0.00021,20.96763]
[1779633120382,35.85,76422.51,285.2,0.48853,0.00021,20.96763]
[1779633120410,35.85,76422.51,285.2,0.48853,0.00021,20.96763]
[1779633120423,35.85,76422.51,285.2,0.48853,0.00021,20.96763]
[1779633120427,35.85,76422.51,285.2,0.48853,0.00021,20.96763]
[1779633120457,35.85,76422.51,285.2,0.48853,0.00021,20.96763]
[1779633120630,35.85,76422.51,285.2,0.48853,0.00021,20.96763]
[1779633120683,35.85,76424.39,285.2,0.48893,0.00021,20.96874]
[1779633121404,35.85,76424.39,285.2,0.48893,0.00021,20.96874]
[1779633121505,35.85,76429.7,285.2,0.49005,0.00021,20.97175]
[1779633122910,35.85,76433.24,285.2,0.4908,0.00021,20.97367]
[1779633124364,35.85,76431.99,285.2,0.49054,0.00021,20.973]
[1779633125619,35.85,76438.29,285.2,0.49187,0.00021,20.97627]
[1779633125984,35.85,76444.27,285.2,0.49313,0.00021,20.97916]
[1779633128018,35.85,76447.03,285.2,0.49372,0.00021,20.98043]
[1779633130752,35.85,76445.68,285.2,0.49343,0.00021,20.97981]
[1779633132196,35.85,76446.62,285.2,0.49363,0.00021,20.98024]
[1779633132226,35.85,76446.62,285.2,0.49363,0.00021,20.98024]
[1779633132305,35.85,76446.62,285.2,0.49363,0.00021,20.98024]
[1779633132545,35.85,76446.62,285.2,0.49363,0.00021,20.98024]
[1779633132602,35.84,76446.66,285.2,0.49364,0.00021,20.98026]
[1779633133025,35.84,76446.66,285.2,0.49364,0.00021,20.98026]
[1779633133033,35.84,76434.32,285.2,0.49102,0.00021,20.97423]
[1779633134661,35.84,76434.32,285.2,0.49102,0.00021,20.97423]
[1779633134763,35.84,76432.33,285.2,0.4906,0.00021,20.97317]
[1779633135580,35.84,76432.33,285.2,0.4906,0.00021,20.97317]
[1779633135682,35.84,76432.99,285.2,0.49074,0.00021,20.97352]
[1779633138462,35.84,76430.39,285.2,0.49019,0.00021,20.97212]
[1779633138501,35.84,76430.39,285.2,0.49019,0.00021,20.97212]
[1779633138837,35.83,76429.16,285.2,0.48993,0.00021,20.97144]
[1779633139699,35.83,76409.56,285.2,0.48578,0.00021,20.95942]
[1779633141089,35.83,76406.93,285.2,0.48522,0.00021,20.95763]
[1779633142423,35.83,76406.93,285.2,0.48522,0.00021,20.95763]
[1779633142430,35.83,76406.93,285.2,0.48522,0.00021,20.95763]
[1779633142673,35.83,76406.93,285.2,0.48522,0.00021,20.95763]
[1779633147904,35.83,76405.5,285.2,0.48492,0.00021,20.95664]
[1779633151422,35.83,76401.81,285.2,0.48414,0.00021,20.95404]
[1779633153173,35.83,76407.25,285.2,0.48528,0.00021,20.95363]
[1779633158209,35.83,76405.55,285.2,0.48492,0.00021,20.95246]
[1779633161821,35.83,76406.69,285.2,0.48517,0.00021,20.95325]
[1779633163766,35.83,76402.5,285.2,0.48428,0.00021,20.95031]
[1779633165932,35.83,76403.48,285.2,0.48449,0.00021,20.95101]
[1779633166010,35.83,76403.48,285.2,0.48449,0.00021,20.95101]
[1779633169856,35.83,76401.08,285.2,0.48398,0.00021,20.94929]
[1779633169936,35.83,76401.1,285.2,0.48398,0.00021,20.94931]
[1779633169957,35.83,76401.1,285.2,0.48398,0.00021,20.94931]
[1779633170048,35.83,76401.1,285.2,0.48398,0.00021,20.94931]
[1779633170294,35.83,76406.07,285.2,0.48504,0.00021,20.95282]
[1779633175329,35.83,76403.89,285.2,0.48457,0.00021,20.9513]
[1779633180364,35.83,76402.83,285.2,0.48435,0.00021,20.95055]
[1779633185398,35.83,76406.26,285.2,0.48508,0.00021,20.95295]
[1779633187247,35.83,76406.19,285.2,0.48506,0.00021,20.9529]
[1779633188900,35.83,76409.12,285.2,0.48568,0.00021,20.9549]
[1779633189427,35.83,76422.71,285.2,0.48856,0.00021,20.96351]
[1779633193443,35.83,76423.08,285.2,0.48864,0.00021,20.96373]
[1779633195470,35.83,76425.28,285.2,0.4891,0.00021,20.96501]
[1779633197449,35.83,76425.98,285.2,0.48925,0.00021,20.96542]
[1779633197485,35.83,76427.09,285.2,0.48948,0.00021,20.96605]
[1779633199499,35.83,76432.46,285.2,0.49062,0.00021,20.96901]
[1779633200106,35.83,76432.46,285.2,0.49062,0.00021,20.96901]
[1779633200506,35.83,76428.86,285.2,0.48986,0.00021,20.96705]
[1779633202520,35.83,76422.36,285.2,0.48848,0.00021,20.9633]
[1779633207555,35.82,76422.48,285.2,0.4885,0.00021,20.96336]
[1779633210536,35.82,76422.37,285.2,0.48848,0.00021,20.9633]
[1779633213180,35.82,76423.28,285.2,0.48866,0.00021,20.95961]
[1779633213198,35.82,76423.28,285.2,0.48866,0.00021,20.95961]
[1779633218632,35.81,76420.69,285.2,0.48811,0.00021,20.95806]
[1779633223667,35.81,76420.32,285.2,0.48803,0.00021,20.95783]
[1779633224369,35.81,76420.32,285.2,0.48803,0.00021,20.95783]
[1779633224373,35.81,76420.32,285.2,0.48803,0.00021,20.95783]
[1779633224393,35.81,76420.32,285.2,0.48803,0.00021,20.95783]
[1779633224674,35.81,76425.32,285.2,0.48909,0.00021,20.9608]
[1779633224967,35.81,76425.32,285.2,0.48909,0.00021,20.9608]
[1779633226639,35.81,76428.11,285.2,0.48968,0.00021,20.96239]
[1779633227376,35.81,76426.91,285.2,0.48943,0.00021,20.96171]
[1779633229128,35.81,76431.75,285.2,0.49045,0.00021,20.9644]
[1779633234744,35.8,76437.23,285.2,0.49161,0.00021,20.96727]
[1779633239778,35.8,76437.17,285.2,0.4916,0.00021,20.96724]
[1779633244814,35.79,76437.17,285.2,0.49159,0.00021,20.96723]
[1779633247300,35.79,76437.13,285.2,0.49158,0.00021,20.96721]
[1779633247312,35.79,76437.13,285.2,0.49158,0.00021,20.96721]
[1779633247338,35.79,76437.13,285.2,0.49158,0.00021,20.96721]
[1779633247835,35.79,76432.32,285.2,0.49056,0.00021,20.96469]
[1779633253877,35.78,76430.48,285.2,0.49017,0.00021,20.96369]
[1779633254966,35.78,76430.48,285.2,0.49017,0.00021,20.96369]
[1779633255007,35.78,76430.48,285.2,0.49017,0.00021,20.96369]
[1779633255886,35.78,76430.48,285.2,0.49017,0.00021,20.96369]
[1779633255891,35.78,76419.33,285.2,0.4878,0.00021,20.95719]
[1779633256576,35.78,76419.33,285.2,0.4878,0.00021,20.95719]
[1779633257691,35.77,76416.93,285.2,0.48729,0.00021,20.9557]
[1779633260029,35.77,76415.52,285.2,0.48699,0.00021,20.9548]
[1779633265963,35.77,76423.86,285.2,0.48876,0.00021,20.95991]
[1779633270998,35.77,76425.75,285.2,0.48916,0.00021,20.96101]
[1779633276034,35.76,76425.67,285.2,0.48913,0.00021,20.95674]
[1779633278913,35.76,76425.81,285.2,0.48916,0.00021,20.95682]
[1779633285812,35.75,76427.69,285.2,0.48956,0.00021,20.95789]
[1779633285868,35.75,76430.68,285.2,0.49019,0.00021,20.95956]
[1779633288488,35.75,76432.38,285.2,0.49055,0.00021,20.96048]
[1779633288572,35.75,76432.73,285.2,0.49063,0.00021,20.96067]
[1779633290681,35.75,76433.89,285.2,0.49087,0.00021,20.96129]
[1779633291139,35.75,76427.31,285.2,0.48948,0.00021,20.95767]
[1779633296174,35.75,76426.76,285.2,0.48936,0.00021,20.95735]
[1779633300864,35.74,76427.85,285.2,0.48959,0.00021,20.95797]
[1779633301071,35.74,76427.85,285.2,0.48959,0.00021,20.95797]
[1779633301192,35.74,76427.85,285.2,0.48959,0.00021,20.95797]
[1779633301382,35.74,76427.85,285.2,0.48959,0.00021,20.95797]
[1779633301410,35.74,76427.85,285.2,0.48959,0.00021,20.95797]
[1779633301569,35.74,76427.85,285.2,0.48959,0.00021,20.95797]
[1779633301600,35.74,76427.85,285.2,0.48959,0.00021,20.95797]
[1779633301635,35.74,76427.85,285.2,0.48959,0.00021,20.95797]
[1779633301682,35.74,76427.85,285.2,0.48959,0.00021,20.95797]
[1779633301862,35.74,76427.85,285.2,0.48959,0.00021,20.95797]
[1779633301910,35.74,76427.85,285.2,0.48959,0.00021,20.95797]
[1779633301935,35.74,76427.85,285.2,0.48959,0.00021,20.95797]
[1779633301954,35.74,76427.85,285.2,0.48959,0.00021,20.95797]
[1779633301993,35.74,76412.53,285.2,0.48633,0.00021,20.94861]
[1779633302200,35.74,76412.53,285.2,0.48633,0.00021,20.94861]
[1779633302420,35.74,76412.53,285.2,0.48633,0.00021,20.94861]
[1779633302940,35.74,76412.53,285.2,0.48633,0.00021,20.94861]
[1779633302613,35.74,76405.08,285.2,0.48475,0.00021,20.94356]
[1779633303329,35.74,76405.08,285.2,0.48475,0.00021,20.94356]
[1779633303332,35.74,76405.08,285.2,0.48475,0.00021,20.94356]
[1779633303872,35.74,76405.08,285.2,0.48475,0.00021,20.94356]
[1779633305269,35.74,76404.45,285.2,0.48462,0.00021,20.94311]
[1779633305771,35.74,76404.45,285.2,0.48462,0.00021,20.94311]
[1779633306895,35.74,76403.69,285.2,0.48446,0.00021,20.94258]
[1779633307592,35.74,76403.74,285.2,0.48447,0.00021,20.94261]
[1779633307756,35.74,76403.74,285.2,0.48447,0.00021,20.94261]
[1779633309959,35.74,76406.41,285.2,0.48504,0.00021,20.94449]
[1779633310421,35.74,76406.55,285.2,0.48507,0.00021,20.94458]
[1779633311052,35.75,76406.63,285.2,0.48508,0.00021,20.94464]
[1779633311199,35.75,76406.63,285.2,0.48508,0.00021,20.94464]
[1779633311225,35.75,76406.63,285.2,0.48508,0.00021,20.94464]
[1779633311290,35.75,76408.87,285.2,0.48556,0.00021,20.94617]
[1779633312298,35.75,76413.48,285.2,0.48654,0.00021,20.94924]
[1779633314805,35.75,76413.28,285.2,0.4865,0.00021,20.94911]
[1779633317333,35.75,76404.6,285.2,0.48465,0.00021,20.94322]
[1779633319610,35.75,76404.6,285.2,0.48465,0.00021,20.94322]
[1779633321181,35.75,76405.04,285.2,0.48475,0.00021,20.94353]
[1779633321439,35.75,76405.04,285.2,0.48475,0.00021,20.94353]
[1779633327404,35.75,76403.36,285.2,0.48439,0.00021,20.94235]
[1779633331344,35.75,76402.96,285.2,0.48431,0.00021,20.94207]
[1779633336503,35.75,76403.79,285.2,0.48448,0.00021,20.93843]
[1779633339569,35.75,76402.32,285.2,0.48417,0.00021,20.93739]
[1779633345530,35.75,76401.65,285.2,0.48403,0.00021,20.93691]
[1779633350567,35.75,76402.49,285.2,0.4842,0.00021,20.93751]
[1779633357965,35.75,76402.16,285.2,0.48413,0.00021,20.93728]
[1779633358054,35.75,76402.16,285.2,0.48413,0.00021,20.93728]
[1779633358234,35.75,76401.6,285.2,0.48402,0.00021,20.93688]
[1779633358324,35.75,76401.6,285.2,0.48402,0.00021,20.93688]
[1779633358475,35.75,76401.6,285.2,0.48402,0.00021,20.93688]
[1779633358604,35.75,76401.6,285.2,0.48402,0.00021,20.93688]
[1779633358625,35.75,76401.6,285.2,0.48402,0.00021,20.93688]
[1779633358674,35.75,76401.6,285.2,0.48402,0.00021,20.93688]
[1779633358675,35.75,76401.6,285.2,0.48402,0.00021,20.93688]
[1779633358765,35.75,76401.6,285.2,0.48402,0.00021,20.93688]
[1779633358850,35.75,76401.6,285.2,0.48402,0.00021,20.93688]
[1779633358994,35.75,76401.6,285.2,0.48402,0.00021,20.93688]
[1779633359089,35.75,76401.6,285.2,0.48402,0.00021,20.93688]
[1779633359103,35.75,76401.6,285.2,0.48402,0.00021,20.93688]
[1779633358981,35.75,76362.78,285.2,0.47578,0.00021,20.90443]
[1779633359265,35.75,76362.78,285.2,0.47578,0.00021,20.90443]
[1779633359337,35.75,76362.78,285.2,0.47578,0.00021,20.90443]
[1779633359429,35.75,76362.78,285.2,0.47578,0.00021,20.90443]
[1779633359745,35.75,76362.78,285.2,0.47578,0.00021,20.90443]
[1779633359865,35.75,76362.78,285.2,0.47578,0.00021,20.90443]
[1779633360007,35.75,76362.78,285.2,0.47578,0.00021,20.90443]
[1779633360016,35.75,76347.47,285.2,0.47253,0.00021,20.88919]
[1779633360138,35.75,76347.47,285.2,0.47253,0.00021,20.88919]
[1779633360467,35.75,76347.47,285.2,0.47253,0.00021,20.88919]
[1779633360597,35.75,76347.47,285.2,0.47253,0.00021,20.88919]
[1779633360625,35.75,76347.47,285.2,0.47253,0.00021,20.88919]
[1779633361124,35.75,76351.79,285.2,0.47345,0.00021,20.89364]
[1779633361216,35.75,76351.79,285.2,0.47345,0.00021,20.89364]
[1779633362040,35.75,76351.79,285.2,0.47345,0.00021,20.89364]
[1779633362749,35.76,76353.76,285.2,0.47387,0.00021,20.89563]
[1779633362770,35.76,76353.76,285.2,0.47387,0.00021,20.89563]
[1779633363046,35.76,76353.76,285.2,0.47387,0.00021,20.89563]
[1779633363209,35.76,76350.53,285.2,0.47318,0.00021,20.89236]
[1779633363561,35.76,76350.53,285.2,0.47318,0.00021,20.89236]
[1779633363701,35.76,76360.67,285.2,0.47533,0.00021,20.90243]
[1779633368736,35.76,76359.82,285.2,0.47515,0.00021,20.90161]
[1779633370117,35.76,76360.16,285.2,0.47523,0.00021,20.90194]
[1779633370737,35.76,76360.16,285.2,0.47523,0.00021,20.90194]
[1779633371109,35.76,76361.09,285.2,0.47542,0.00021,20.90283]
[1779633371758,35.76,76366.88,285.2,0.47665,0.00021,20.90829]
[1779633375587,35.76,76366.61,285.2,0.47659,0.00021,20.90804]
[1779633379973,35.76,76366.8,285.2,0.47663,0.00021,20.90822]
[1779633381828,35.76,76373.35,285.2,0.47802,0.00021,20.91416]
[1779633383608,35.76,76373.83,285.2,0.47812,0.00021,20.91458]
[1779633383666,35.76,76373.83,285.2,0.47812,0.00021,20.91458]
[1779633383679,35.76,76373.83,285.2,0.47812,0.00021,20.91458]
[1779633383684,35.76,76373.83,285.2,0.47812,0.00021,20.91458]
[1779633383842,35.75,76379.99,285.2,0.47943,0.00021,20.91992]
[1779633388580,35.75,76380.38,285.2,0.47951,0.00021,20.92025]
[1779633393912,35.75,76377.39,285.2,0.47887,0.00021,20.91346]
[1779633395252,35.75,76378.03,285.2,0.47901,0.00021,20.91401]
[1779633396273,35.75,76379.29,285.2,0.47928,0.00021,20.91509]
[1779633396357,35.75,76379.29,285.2,0.47928,0.00021,20.91509]
[1779633396413,35.75,76379.29,285.2,0.47928,0.00021,20.91509]
[1779633396549,35.75,76379.29,285.2,0.47928,0.00021,20.91509]
[1779633396577,35.75,76379.29,285.2,0.47928,0.00021,20.91509]
[1779633396595,35.75,76379.29,285.2,0.47928,0.00021,20.91509]
[1779633396694,35.75,76379.29,285.2,0.47928,0.00021,20.91509]
[1779633396791,35.75,76379.29,285.2,0.47928,0.00021,20.91509]
[1779633396854,35.75,76379.29,285.2,0.47928,0.00021,20.91509]
[1779633396946,35.75,76358.44,285.2,0.47485,0.00021,20.89603]
[1779633397186,35.75,76358.44,285.2,0.47485,0.00021,20.89603]
[1779633397302,35.75,76358.44,285.2,0.47485,0.00021,20.89603]
[1779633397539,35.75,76358.44,285.2,0.47485,0.00021,20.89603]
[1779633397623,35.75,76358.44,285.2,0.47485,0.00021,20.89603]
[1779633397801,35.75,76358.44,285.2,0.47485,0.00021,20.89603]
[1779633397846,35.75,76358.44,285.2,0.47485,0.00021,20.89603]
[1779633397943,35.75,76351.08,285.2,0.47329,0.00021,20.88868]
[1779633401834,35.76,76347.55,285.2,0.47255,0.00021,20.88507]
[1779633402670,35.76,76347.43,285.2,0.47252,0.00021,20.88495]
[1779633402683,35.76,76347.43,285.2,0.47252,0.00021,20.88495]
[1779633408017,35.77,76348.52,285.2,0.47276,0.00021,20.88611]
[1779633414059,35.78,76349.05,285.2,0.47288,0.00021,20.88669]
[1779633417668,35.78,76347.84,285.2,0.47263,0.00021,20.88544]
[1779633418897,35.78,76347.07,285.2,0.47247,0.00021,20.88466]
[1779633421954,35.79,76346.54,285.2,0.47236,0.00021,20.88412]
[1779633422346,35.79,76346.34,285.2,0.47232,0.00021,20.88391]
[1779633426492,35.79,76346.97,285.2,0.47246,0.00021,20.88458]
[1779633426513,35.79,76346.97,285.2,0.47246,0.00021,20.88458]
[1779633426575,35.79,76346.97,285.2,0.47246,0.00021,20.88458]
[1779633427151,35.79,76353.85,285.2,0.47392,0.00021,20.89162]
[1779633428756,35.79,76353.85,285.2,0.47392,0.00021,20.89162]
[1779633428778,35.79,76360.96,285.2,0.47542,0.00021,20.89859]
[1779633429166,35.79,76373.61,285.2,0.47811,0.00021,20.91026]
[1779633432188,35.79,76368.9,285.2,0.47711,0.00021,20.90602]
[1779633437223,35.79,76366.51,285.2,0.4766,0.00021,20.90381]
[1779633442258,35.79,76366.17,285.2,0.47652,0.00021,20.90349]
[1779633444273,35.79,76370.75,285.2,0.47749,0.00021,20.90768]
[1779633447394,35.78,76371.19,285.2,0.47758,0.00021,20.90807]
[1779633447515,35.78,76371.19,285.2,0.47758,0.00021,20.90807]
[1779633447768,35.78,76371.19,285.2,0.47758,0.00021,20.90807]
[1779633447769,35.78,76371.19,285.2,0.47758,0.00021,20.90807]
[1779633447799,35.78,76371.19,285.2,0.47758,0.00021,20.90807]
[1779633448749,35.78,76383.96,285.2,0.48029,0.00021,20.91908]
[1779633450336,35.78,76383.99,285.2,0.4803,0.00021,20.9191]
[1779633450346,35.78,76383.99,285.2,0.4803,0.00021,20.9191]
[1779633450354,35.78,76383.99,285.2,0.4803,0.00021,20.9191]
[1779633452505,35.78,76385.85,285.2,0.48068,0.00021,20.91639]
[1779633453978,35.78,76386.18,285.2,0.48075,0.00021,20.91666]
[1779633454948,35.78,76386.55,285.2,0.48083,0.00021,20.91696]
[1779633454960,35.78,76386.55,285.2,0.48083,0.00021,20.91696]
[1779633454990,35.78,76386.55,285.2,0.48083,0.00021,20.91696]
[1779633455004,35.78,76386.55,285.2,0.48083,0.00021,20.91696]
[1779633455046,35.78,76386.55,285.2,0.48083,0.00021,20.91696]
[1779633455172,35.78,76386.72,285.2,0.48087,0.00021,20.91709]
[1779633455223,35.78,76386.72,285.2,0.48087,0.00021,20.91709]
[1779633455376,35.78,76386.72,285.2,0.48087,0.00021,20.91709]
[1779633455579,35.78,76386.72,285.2,0.48087,0.00021,20.91709]
[1779633456078,35.78,76408.55,285.2,0.4855,0.00021,20.93333]
[1779633457001,35.78,76410.29,285.2,0.48587,0.00021,20.9345]
[1779633462401,35.78,76406.12,285.2,0.48498,0.00021,20.93166]
[1779633467436,35.78,76408.99,285.2,0.48559,0.00021,20.93363]
[1779633472471,35.78,76410.57,285.2,0.48593,0.00021,20.93469]
[1779633474866,35.78,76410.04,285.2,0.48582,0.00021,20.93433]
[1779633474982,35.78,76410.04,285.2,0.48582,0.00021,20.93433]
[1779633475483,35.78,76411.51,285.2,0.48613,0.00021,20.93531]
[1779633475492,35.78,76417.36,285.2,0.48737,0.00021,20.93908]
[1779633478513,35.78,76412.58,285.2,0.48636,0.00021,20.93602]
[1779633479415,35.78,76412.58,285.2,0.48636,0.00021,20.93602]
[1779633485562,35.78,76412.97,285.2,0.48644,0.00021,20.93627]
[1779633492614,35.78,76413.12,285.2,0.48647,0.00021,20.93637]
[1779633494650,35.78,76413.11,285.2,0.48647,0.00021,20.93636]
[1779633494670,35.78,76413.11,285.2,0.48647,0.00021,20.93636]
[1779633495620,35.78,76410.57,285.2,0.48593,0.00021,20.93469]
[1779633495640,35.78,76404.16,285.2,0.48457,0.00021,20.93029]
[1779633499099,35.78,76403.61,285.2,0.48445,0.00021,20.9299]
[1779633501163,35.78,76403.78,285.2,0.48449,0.00021,20.93002]
[1779633502884,35.78,76403.82,285.2,0.4845,0.00021,20.93005]
[1779633503276,35.78,76404.47,285.2,0.48464,0.00021,20.93051]
[1779633508731,35.78,76410.96,285.2,0.48601,0.00021,20.93495]
[1779633513344,35.78,76409.08,285.2,0.48561,0.00021,20.92946]
[1779633513593,35.78,76409.08,285.2,0.48561,0.00021,20.92946]
[1779633513687,35.78,76409.08,285.2,0.48561,0.00021,20.92946]
[1779633513735,35.78,76409.08,285.2,0.48561,0.00021,20.92946]
[1779633513762,35.78,76409.08,285.2,0.48561,0.00021,20.92946]
[1779633514181,35.78,76409.08,285.2,0.48561,0.00021,20.92946]
[1779633513845,35.78,76431.78,285.2,0.49043,0.00021,20.94328]
[1779633514483,35.78,76431.78,285.2,0.49043,0.00021,20.94328]
[1779633515803,35.79,76427.26,285.2,0.48947,0.00021,20.94078]
[1779633518519,35.79,76427.18,285.2,0.48945,0.00021,20.94073]
[1779633518764,35.79,76427.18,285.2,0.48945,0.00021,20.94073]
[1779633518824,35.79,76436.23,285.2,0.49138,0.00021,20.94564]
[1779633519604,35.79,76436.23,285.2,0.49138,0.00021,20.94564]
[1779633519767,35.79,76436.23,285.2,0.49138,0.00021,20.94564]
[1779633520389,35.79,76439.29,285.2,0.49203,0.00021,20.94718]
[1779633522991,35.79,76439.74,285.2,0.49212,0.00021,20.94741]
[1779633523158,35.79,76439.74,285.2,0.49212,0.00021,20.94741]
[1779633523160,35.79,76439.74,285.2,0.49212,0.00021,20.94741]
[1779633523180,35.79,76439.74,285.2,0.49212,0.00021,20.94741]
[1779633523493,35.79,76439.84,285.2,0.49214,0.00021,20.94746]
[1779633523795,35.79,76439.84,285.2,0.49214,0.00021,20.94746]
[1779633523859,35.79,76434.54,285.2,0.49102,0.00021,20.94476]
[1779633524866,35.79,76428.86,285.2,0.48981,0.00021,20.94168]
[1779633528082,35.79,76428.46,285.2,0.48973,0.00021,20.94146]
[1779633530908,35.8,76423.91,285.2,0.48877,0.00021,20.93885]
[1779633536181,35.8,76423.34,285.2,0.48865,0.00021,20.93852]
[1779633541452,35.81,76424.04,285.2,0.4888,0.00021,20.93893]
[1779633541559,35.81,76424.04,285.2,0.4888,0.00021,20.93893]
[1779633542404,35.81,76420.93,285.2,0.48814,0.00021,20.93708]
[1779633545940,35.81,76416.95,285.2,0.48729,0.00021,20.93462]
[1779633546130,35.81,76416.95,285.2,0.48729,0.00021,20.93462]
[1779633546552,35.81,76416.15,285.2,0.48712,0.00021,20.93412]
[1779633552113,35.8,76414.46,285.2,0.48677,0.00021,20.93304]
[1779633554670,35.8,76414.74,285.2,0.48682,0.00021,20.93322]
[1779633555076,35.8,76424.74,285.2,0.48895,0.00021,20.93934]
[1779633558566,35.81,76426.04,285.2,0.48922,0.00021,20.94009]
[1779633558932,35.81,76426.04,285.2,0.48922,0.00021,20.94009]
[1779633564139,35.81,76426.05,285.2,0.48923,0.00021,20.9401]
[1779633565125,35.81,76426.05,285.2,0.48923,0.00021,20.9401]
[1779633567599,35.81,76427.75,285.2,0.48959,0.00021,20.94107]
[1779633568167,35.81,76434.28,285.2,0.49097,0.00021,20.94463]
[1779633569748,35.81,76435.22,285.2,0.49117,0.00021,20.94513]
[1779633570064,35.81,76435.22,285.2,0.49117,0.00021,20.94513]
[1779633570387,35.82,76439.47,285.2,0.49208,0.00021,20.94729]
[1779633571395,35.81,76441.15,285.2,0.49243,0.00021,20.94388]
[1779633577230,35.81,76445.89,285.2,0.49343,0.00021,20.94612]
[1779633577622,35.81,76445.89,285.2,0.49343,0.00021,20.94612]
[1779633581258,35.81,76451.2,285.2,0.49456,0.00021,20.94846]
[1779633582091,35.81,76451.2,285.2,0.49456,0.00021,20.94846]
[1779633582265,35.81,76444.34,285.2,0.4931,0.00021,20.9454]
[1779633586144,35.81,76440.17,285.2,0.49222,0.00021,20.9434]
[1779633592338,35.8,76442.13,285.2,0.49263,0.00021,20.94435]
[1779633597470,35.8,76442.2,285.2,0.49264,0.00021,20.94438]
[1779633597538,35.8,76442.2,285.2,0.49264,0.00021,20.94438]
[1779633597690,35.8,76442.2,285.2,0.49264,0.00021,20.94438]
[1779633597691,35.8,76442.2,285.2,0.49264,0.00021,20.94438]
[1779633600961,35.79,76441.24,285.2,0.49244,0.00021,20.94392]
[1779633604126,35.79,76442.94,285.2,0.4928,0.00021,20.94473]
[1779633604422,35.79,76437.69,285.2,0.49168,0.00021,20.94215]
[1779633608730,35.79,76435.66,285.2,0.49125,0.00021,20.94111]
[1779633609441,35.79,76435.59,285.2,0.49123,0.00021,20.94108]
[1779633612596,35.79,76432.72,285.2,0.49062,0.00021,20.93956]
[1779633613456,35.79,76432.45,285.2,0.49057,0.00021,20.93942]
[1779633613462,35.79,76432.45,285.2,0.49057,0.00021,20.93942]
[1779633613737,35.79,76432.45,285.2,0.49057,0.00021,20.93942]
[1779633613744,35.79,76432.45,285.2,0.49057,0.00021,20.93942]
[1779633614492,35.78,76425.07,285.2,0.489,0.00021,20.93529]
[1779633616759,35.78,76422.26,285.2,0.4884,0.00021,20.93363]
[1779633618242,35.78,76417.88,285.2,0.48747,0.00021,20.93095]
[1779633621420,35.78,76416.97,285.2,0.48728,0.00021,20.93038]
[1779633621877,35.78,76416.97,285.2,0.48728,0.00021,20.93038]
[1779633622375,35.78,76416.41,285.2,0.48716,0.00021,20.93003]
[1779633627878,35.78,76416.9,285.2,0.48726,0.00021,20.93033]
[1779633627921,35.78,76416.9,285.2,0.48726,0.00021,20.93033]
[1779633632922,35.77,76413.32,285.2,0.48649,0.00021,20.92381]
[1779633632936,35.77,76413.32,285.2,0.48649,0.00021,20.92381]
[1779633632957,35.77,76413.32,285.2,0.48649,0.00021,20.92381]
[1779633639321,35.77,76414.22,285.2,0.48668,0.00021,20.92439]
[1779633648841,35.77,76412.88,285.2,0.4864,0.00021,20.92352]
[1779633649187,35.77,76412.88,285.2,0.4864,0.00021,20.92352]
[1779633649228,35.77,76412.88,285.2,0.4864,0.00021,20.92352]
[1779633649259,35.77,76412.69,285.2,0.48636,0.00021,20.9234]
[1779633650154,35.77,76412.69,285.2,0.48636,0.00021,20.9234]
[1779633650255,35.77,76405.5,285.2,0.48483,0.00021,20.91854]
[1779633651267,35.77,76405.5,285.2,0.48483,0.00021,20.91854]
[1779633651949,35.77,76405.23,285.2,0.48478,0.00021,20.91835]
[1779633657204,35.78,76402.99,285.2,0.4843,0.00021,20.91677]
[1779633661821,35.78,76398.43,285.2,0.48334,0.00021,20.91346]
[1779633666856,35.78,76397.73,285.2,0.48319,0.00021,20.91295]
[1779633672815,35.78,76398.13,285.2,0.48327,0.00021,20.91324]
[1779633672882,35.78,76398.13,285.2,0.48327,0.00021,20.91324]
[1779633673281,35.78,76402.74,285.2,0.48425,0.00021,20.9166]
[1779633679518,35.77,76404.66,285.2,0.48466,0.00021,20.91795]
[1779633680187,35.77,76404.66,285.2,0.48466,0.00021,20.91795]
[1779633680261,35.77,76404.66,285.2,0.48466,0.00021,20.91795]
[1779633680304,35.77,76404.66,285.2,0.48466,0.00021,20.91795]
[1779633680378,35.77,76404.66,285.2,0.48466,0.00021,20.91795]
[1779633680395,35.77,76404.66,285.2,0.48465,0.00021,20.91795]
[1779633680692,35.77,76404.66,285.2,0.48465,0.00021,20.91795]
[1779633680754,35.77,76404.66,285.2,0.48465,0.00021,20.91795]
[1779633680918,35.77,76404.66,285.2,0.48465,0.00021,20.91795]
[1779633681167,35.77,76404.66,285.2,0.48465,0.00021,20.91795]
[1779633681193,35.77,76404.66,285.2,0.48465,0.00021,20.91795]
[1779633681294,35.77,76393.3,285.2,0.48224,0.00021,20.90958]
[1779633681441,35.77,76393.3,285.2,0.48224,0.00021,20.90958]
[1779633681527,35.77,76393.3,285.2,0.48224,0.00021,20.90958]
[1779633682150,35.77,76393.3,285.2,0.48224,0.00021,20.90958]
[1779633686931,35.77,76388.83,285.2,0.48129,0.00021,20.90608]
[1779633687631,35.77,76388.19,285.2,0.48116,0.00021,20.90557]
[1779633687683,35.77,76388.19,285.2,0.48116,0.00021,20.90557]
[1779633689646,35.77,76383.07,285.2,0.48007,0.00021,20.90139]
[1779633689845,35.77,76383.07,285.2,0.48007,0.00021,20.90139]
[1779633690064,35.77,76383.07,285.2,0.48007,0.00021,20.90139]
[1779633690159,35.77,76383.07,285.2,0.48007,0.00021,20.90139]
[1779633697067,35.77,76386.16,285.2,0.48071,0.00021,20.89969]
[1779633698830,35.77,76385.99,285.2,0.48068,0.00021,20.89955]
[1779633704116,35.76,76386.4,285.2,0.48076,0.00021,20.89988]
[1779633707000,35.76,76386.68,285.2,0.48082,0.00021,20.9001]
[1779633707027,35.76,76386.68,285.2,0.48082,0.00021,20.9001]
[1779633708874,35.76,76386.09,285.2,0.48069,0.00021,20.89962]
[1779633708881,35.76,76386.09,285.2,0.48069,0.00021,20.89962]
[1779633709818,35.76,76383.36,285.2,0.48011,0.00021,20.89738]
[1779633710157,35.76,76378.9,285.2,0.47917,0.00021,20.89362]
[1779633710886,35.76,76378.9,285.2,0.47917,0.00021,20.89362]
[1779633711047,35.76,76378.9,285.2,0.47917,0.00021,20.89362]
[1779633716248,35.76,76378.92,285.2,0.47917,0.00021,20.89363]
[1779633718471,35.76,76376.97,285.2,0.47875,0.00021,20.89195]
[1779633724257,35.76,76374.29,285.2,0.47818,0.00021,20.88961]
[1779633725454,35.76,76374.22,285.2,0.47817,0.00021,20.88954]
[1779633725459,35.76,76374.22,285.2,0.47817,0.00021,20.88954]
[1779633725497,35.76,76374.22,285.2,0.47817,0.00021,20.88954]
[1779633725514,35.76,76374.22,285.2,0.47817,0.00021,20.88954]
[1779633725637,35.76,76374.22,285.2,0.47817,0.00021,20.88954]
[1779633727487,35.75,76374.22,285.2,0.47817,0.00021,20.88954]
[1779633736515,35.75,76377.5,285.2,0.47886,0.00021,20.8924]
[1779633742384,35.75,76378.03,285.2,0.47897,0.00021,20.89285]
[1779633743823,35.75,76378.34,285.2,0.47904,0.00021,20.89311]
[1779633744398,35.75,76393.14,285.2,0.48218,0.00021,20.90518]
[1779633747504,35.74,76394.66,285.2,0.4825,0.00021,20.90634]
[1779633747536,35.74,76394.66,285.2,0.4825,0.00021,20.90634]
[1779633747589,35.74,76394.66,285.2,0.4825,0.00021,20.90634]
[1779633747769,35.74,76394.66,285.2,0.4825,0.00021,20.90634]
[1779633747785,35.74,76394.66,285.2,0.4825,0.00021,20.90634]
[1779633748240,35.74,76394.66,285.2,0.4825,0.00021,20.90634]
[1779633748426,35.74,76394.82,285.2,0.48254,0.00021,20.90646]
[1779633750947,35.74,76395.0,285.2,0.48257,0.00021,20.9066]
[1779633751307,35.74,76395.0,285.2,0.48257,0.00021,20.9066]
[1779633751447,35.74,76395.41,285.2,0.48266,0.00021,20.90268]
[1779633751814,35.74,76395.41,285.2,0.48266,0.00021,20.90268]
[1779633751893,35.74,76395.41,285.2,0.48266,0.00021,20.90268]
[1779633751908,35.74,76395.41,285.2,0.48266,0.00021,20.90268]
[1779633752454,35.74,76400.15,285.2,0.48367,0.00021,20.90621]
[1779633754925,35.75,76399.74,285.2,0.48358,0.00021,20.90591]
[1779633760365,35.75,76400.46,285.2,0.48373,0.00021,20.90645]
[1779633764175,35.75,76400.21,285.2,0.48368,0.00021,20.90627]
[1779633764261,35.75,76400.21,285.2,0.48368,0.00021,20.90627]
[1779633764362,35.75,76400.18,285.2,0.48368,0.00021,20.90625]
[1779633764675,35.75,76400.18,285.2,0.48368,0.00021,20.90625]
[1779633764707,35.75,76400.18,285.2,0.48368,0.00021,20.90625]
[1779633765545,35.75,76389.93,285.2,0.4815,0.00021,20.89846]
[1779633766698,35.75,76389.93,285.2,0.4815,0.00021,20.89846]
[1779633772594,35.75,76388.97,285.2,0.48129,0.00021,20.89769]
[1779633773843,35.75,76388.97,285.2,0.48129,0.00021,20.89769]
[1779633779643,35.75,76388.19,285.2,0.48112,0.00021,20.89706]
[1779633785685,35.75,76387.98,285.2,0.48108,0.00021,20.89689]
[1779633786780,35.75,76387.98,285.2,0.48108,0.00021,20.89689]
[1779633786874,35.75,76387.98,285.2,0.48108,0.00021,20.89689]
[1779633787049,35.75,76387.98,285.2,0.48108,0.00021,20.89689]
[1779633787115,35.75,76387.98,285.2,0.48108,0.00021,20.89689]
[1779633787260,35.74,76389.09,285.2,0.48131,0.00021,20.89777]
[1779633787699,35.74,76401.86,285.2,0.48403,0.00021,20.90745]
[1779633790095,35.75,76405.01,285.2,0.4847,0.00021,20.90969]
[1779633791796,35.75,76404.96,285.2,0.48469,0.00021,20.90966]
[1779633792739,35.75,76398.3,285.2,0.48327,0.00021,20.90486]
[1779633797773,35.75,76396.56,285.2,0.48291,0.00021,20.90357]
[1779633804823,35.76,76397.22,285.2,0.48305,0.00021,20.90407]
[1779633807549,35.76,76397.03,285.2,0.48302,0.00021,20.90394]
[1779633807844,35.76,76394.36,285.2,0.48245,0.00021,20.90192]
[1779633809324,35.76,76394.36,285.2,0.48245,0.00021,20.90192]
[1779633809426,35.76,76395.58,285.2,0.48271,0.00021,20.90285]
[1779633809715,35.76,76395.58,285.2,0.48271,0.00021,20.90285]
[1779633809858,35.76,76396.07,285.2,0.48281,0.00021,20.90322]
[1779633812484,35.76,76396.61,285.2,0.48293,0.00021,20.90362]
[1779633812922,35.76,76397.09,285.2,0.48302,0.00021,20.89975]
[1779633812957,35.77,76397.05,285.2,0.48302,0.00021,20.89972]
[1779633818921,35.77,76398.76,285.2,0.48338,0.00021,20.901]
[1779633823956,35.78,76398.84,285.2,0.48341,0.00021,20.90107]
[1779633826544,35.78,76398.77,285.2,0.48339,0.00021,20.90102]
[1779633826778,35.78,76398.63,285.2,0.48336,0.00021,20.90092]
[1779633832021,35.78,76402.35,285.2,0.48416,0.00021,20.90363]
[1779633837401,35.79,76402.43,285.2,0.48418,0.00021,20.9037]
[1779633837478,35.79,76402.43,285.2,0.48418,0.00021,20.9037]
[1779633839459,35.79,76402.43,285.2,0.48418,0.00021,20.9037]
[1779633840021,35.79,76402.43,285.2,0.48418,0.00021,20.9037]
[1779633840792,35.79,76401.58,285.2,0.484,0.00021,20.90309]
[1779633841013,35.79,76401.58,285.2,0.484,0.00021,20.90309]
[1779633843274,35.79,76402.78,285.2,0.48425,0.00021,20.90395]
[1779633849133,35.8,76402.1,285.2,0.48411,0.00021,20.90348]
[1779633850267,35.8,76402.1,285.2,0.48411,0.00021,20.90348]
[1779633855900,35.8,76402.99,285.2,0.48431,0.00021,20.90412]
[1779633858261,35.81,76402.5,285.2,0.4842,0.00021,20.90377]
[1779633858362,35.81,76402.55,285.2,0.48421,0.00021,20.90381]
[1779633859647,35.81,76402.62,285.2,0.48423,0.00021,20.90386]
[1779633862126,35.81,76400.44,285.2,0.48377,0.00021,20.90229]
[1779633862227,35.81,76400.44,285.2,0.48377,0.00021,20.90229]
[1779633863081,35.81,76400.44,285.2,0.48377,0.00021,20.90229]
[1779633863627,35.81,76401.12,285.2,0.48391,0.00021,20.90278]
[1779633863634,35.81,76401.12,285.2,0.48391,0.00021,20.90278]
[1779633863656,35.81,76401.12,285.2,0.48391,0.00021,20.90278]
[1779633864499,35.81,76401.12,285.2,0.48391,0.00021,20.90278]
[1779633864536,35.81,76401.12,285.2,0.48391,0.00021,20.90278]
[1779633864564,35.81,76401.12,285.2,0.48391,0.00021,20.90278]
[1779633864576,35.81,76401.12,285.2,0.48391,0.00021,20.90278]
[1779633864549,35.81,76397.08,285.2,0.48305,0.00021,20.89981]
[1779633864950,35.81,76397.08,285.2,0.48305,0.00021,20.89981]
[1779633865246,35.81,76391.21,285.2,0.48181,0.00021,20.89533]
[1779633866984,35.81,76389.68,285.2,0.48148,0.00021,20.89412]
[1779633867435,35.81,76389.68,285.2,0.48148,0.00021,20.89412]
[1779633868084,35.81,76385.49,285.2,0.48059,0.00021,20.89076]
[1779633868267,35.8,76380.06,285.2,0.47944,0.00021,20.88625]
[1779633870560,35.8,76379.69,285.2,0.47936,0.00021,20.88593]
[1779633871121,35.8,76379.24,285.2,0.47926,0.00021,20.88555]
[1779633871346,35.8,76379.24,285.2,0.47926,0.00021,20.88555]
[1779633876336,35.8,76383.94,285.2,0.48025,0.00021,20.88525]
[1779633878342,35.8,76379.53,285.2,0.47932,0.00021,20.88155]
[1779633881529,35.8,76377.62,285.2,0.47891,0.00021,20.87991]
[1779633881647,35.8,76377.59,285.2,0.4789,0.00021,20.87988]
[1779633881660,35.8,76377.59,285.2,0.4789,0.00021,20.87988]
[1779633881919,35.8,76377.59,285.2,0.4789,0.00021,20.87988]
[1779633882359,35.8,76377.59,285.2,0.4789,0.00021,20.87988]
[1779633882559,35.8,76377.59,285.2,0.4789,0.00021,20.87988]
[1779633882365,35.8,76363.58,285.2,0.47593,0.00021,20.86722]
[1779633882714,35.8,76363.58,285.2,0.47593,0.00021,20.86722]
[1779633883211,35.8,76363.58,285.2,0.47593,0.00021,20.86722]
[1779633883660,35.8,76363.91,285.2,0.476,0.00021,20.86753]
[1779633883744,35.8,76363.91,285.2,0.476,0.00021,20.86753]
[1779633884594,35.8,76363.91,285.2,0.476,0.00021,20.86753]
[1779633884602,35.8,76363.91,285.2,0.476,0.00021,20.86753]
[1779633885939,35.79,76363.47,285.2,0.4759,0.00021,20.86711]
[1779633886598,35.79,76363.47,285.2,0.4759,0.00021,20.86711]
[1779633886711,35.79,76367.15,285.2,0.47668,0.00021,20.87054]
[1779633888801,35.79,76368.13,285.2,0.47688,0.00021,20.87144]
[1779633891612,35.79,76368.62,285.2,0.47699,0.00021,20.87188]
[1779633891711,35.78,76367.46,285.2,0.47674,0.00021,20.87081]
[1779633891741,35.78,76367.46,285.2,0.47674,0.00021,20.87081]
[1779633891937,35.78,76367.46,285.2,0.47674,0.00021,20.87081]
[1779633892437,35.78,76362.63,285.2,0.47571,0.00021,20.86628]
[1779633893712,35.78,76361.9,285.2,0.47555,0.00021,20.86558]
[1779633894063,35.78,76361.9,285.2,0.47555,0.00021,20.86558]
[1779633894570,35.78,76361.9,285.2,0.47555,0.00021,20.86558]
[1779633894889,35.78,76362.38,285.2,0.47566,0.00021,20.86603]
[1779633895458,35.78,76372.48,285.2,0.4778,0.00021,20.87535]
[1779633895632,35.78,76372.48,285.2,0.4778,0.00021,20.87535]
[1779633901500,35.78,76372.99,285.2,0.47791,0.00021,20.8758]
[1779633906535,35.77,76373.06,285.2,0.47792,0.00021,20.87585]
[1779633911570,35.77,76373.03,285.2,0.47791,0.00021,20.87582]
[1779633913913,35.77,76373.19,285.2,0.47794,0.00021,20.87595]
[1779633913931,35.77,76373.19,285.2,0.47794,0.00021,20.87595]
[1779633913937,35.77,76373.19,285.2,0.47794,0.00021,20.87595]
[1779633916317,35.77,76374.85,285.2,0.47829,0.00021,20.87742]
[1779633916365,35.77,76374.85,285.2,0.47829,0.00021,20.87742]
[1779633919328,35.76,76375.19,285.2,0.47836,0.00021,20.87771]
[1779633919370,35.76,76375.19,285.2,0.47836,0.00021,20.87771]
[1779633919430,35.76,76375.19,285.2,0.47836,0.00021,20.87771]
[1779633919433,35.76,76375.19,285.2,0.47836,0.00021,20.87771]
[1779633919628,35.76,76380.22,285.2,0.47943,0.00021,20.88205]
[1779633919831,35.76,76380.22,285.2,0.47943,0.00021,20.88205]
[1779633919888,35.76,76380.22,285.2,0.47943,0.00021,20.88205]
[1779633920329,35.76,76380.22,285.2,0.47943,0.00021,20.88205]
[1779633920870,35.76,76383.93,285.2,0.48022,0.00021,20.88516]
[1779633921782,35.76,76384.68,285.2,0.48038,0.00021,20.88578]
[1779633921804,35.76,76384.68,285.2,0.48038,0.00021,20.88578]
[1779633921808,35.76,76384.68,285.2,0.48038,0.00021,20.88578]
[1779633921830,35.76,76384.68,285.2,0.48038,0.00021,20.88578]
[1779633921864,35.76,76384.68,285.2,0.48038,0.00021,20.88578]
[1779633921989,35.76,76384.68,285.2,0.48038,0.00021,20.88578]
[1779633922043,35.76,76384.68,285.2,0.48038,0.00021,20.88578]
[1779633922390,35.76,76384.68,285.2,0.48038,0.00021,20.88578]
[1779633922649,35.76,76393.56,285.2,0.48227,0.00021,20.89284]
[1779633924213,35.76,76393.67,285.2,0.48229,0.00021,20.89292]
[1779633924290,35.76,76393.67,285.2,0.48229,0.00021,20.89292]
[1779633925670,35.76,76388.27,285.2,0.48114,0.00021,20.88868]
[1779633928284,35.76,76388.88,285.2,0.48127,0.00021,20.88917]
[1779633928304,35.76,76388.88,285.2,0.48127,0.00021,20.88917]
[1779633928333,35.76,76388.88,285.2,0.48127,0.00021,20.88917]
[1779633930289,35.76,76384.56,285.2,0.48035,0.00021,20.88567]
[1779633930554,35.76,76384.56,285.2,0.48035,0.00021,20.88567]
[1779633930915,35.76,76383.6,285.2,0.48015,0.00021,20.88488]
[1779633936747,35.76,76385.59,285.2,0.48056,0.00021,20.88228]
[1779633941782,35.76,76386.35,285.2,0.48072,0.00021,20.88289]
[1779633944294,35.76,76386.04,285.2,0.48066,0.00021,20.88264]
[1779633944525,35.76,76386.04,285.2,0.48066,0.00021,20.88264]
[1779633944565,35.76,76386.04,285.2,0.48066,0.00021,20.88264]
[1779633944660,35.76,76386.04,285.2,0.48066,0.00021,20.88264]
[1779633944669,35.76,76386.16,285.2,0.48068,0.00021,20.88274]
[1779633944803,35.76,76392.62,285.2,0.48206,0.00021,20.88787]
[1779633946430,35.76,76392.62,285.2,0.48206,0.00021,20.88787]
[1779633946514,35.76,76392.62,285.2,0.48206,0.00021,20.88787]
[1779633946539,35.76,76392.62,285.2,0.48206,0.00021,20.88787]
[1779633946556,35.76,76392.62,285.2,0.48206,0.00021,20.88787]
[1779633946574,35.76,76395.01,285.2,0.48257,0.00021,20.8897]
[1779633946762,35.76,76395.01,285.2,0.48257,0.00021,20.8897]
[1779633946817,35.76,76401.43,285.2,0.48393,0.00021,20.89447]
[1779633950416,35.76,76402.34,285.2,0.48413,0.00021,20.89512]
[1779633951867,35.76,76402.37,285.2,0.48413,0.00021,20.89514]
[1779633954564,35.76,76402.07,285.2,0.48407,0.00021,20.89493]
[1779633955929,35.76,76398.36,285.2,0.48328,0.00021,20.89222]
[1779633955930,35.76,76398.36,285.2,0.48328,0.00021,20.89222]
[1779633956398,35.76,76398.36,285.2,0.48328,0.00021,20.89222]
[1779633956672,35.76,76398.36,285.2,0.48328,0.00021,20.89222]
[1779633957426,35.76,76394.16,285.2,0.48239,0.00021,20.88906]
[1779633957574,35.76,76394.16,285.2,0.48239,0.00021,20.88906]
[1779633957674,35.76,76383.23,285.2,0.48006,0.00021,20.88033]
[1779633959436,35.76,76382.11,285.2,0.47982,0.00021,20.8794]
[1779633963042,35.76,76380.37,285.2,0.47945,0.00021,20.87793]
[1779633963440,35.76,76380.37,285.2,0.47945,0.00021,20.87793]
[1779633963450,35.76,76375.61,285.2,0.47844,0.00021,20.87383]
[1779633963710,35.76,76375.61,285.2,0.47844,0.00021,20.87383]
[1779633966392,35.76,76375.01,285.2,0.47831,0.00021,20.8733]
[1779633966416,35.76,76375.01,285.2,0.47831,0.00021,20.8733]
[1779633967176,35.76,76374.89,285.2,0.47829,0.00021,20.87319]
[1779633969268,35.75,76375.36,285.2,0.47838,0.00021,20.8736]
[1779633969279,35.75,76375.36,285.2,0.47838,0.00021,20.8736]
[1779633969772,35.75,76374.27,285.2,0.47815,0.00021,20.87263]
[1779633971779,35.75,76370.08,285.2,0.47726,0.00021,20.86887]
[1779633974131,35.75,76369.49,285.2,0.47713,0.00021,20.86833]
[1779633974723,35.74,76369.6,285.2,0.47715,0.00021,20.86842]
[1779633975104,35.74,76369.6,285.2,0.47715,0.00021,20.86842]
[1779633975225,35.74,76369.6,285.2,0.47715,0.00021,20.86842]
[1779633975264,35.74,76369.6,285.2,0.47715,0.00021,20.86842]
[1779633975336,35.74,76369.6,285.2,0.47715,0.00021,20.86842]
[1779633975390,35.74,76369.6,285.2,0.47715,0.00021,20.86842]
[1779633975492,35.74,76369.6,285.2,0.47715,0.00021,20.86842]
[1779633975575,35.74,76369.6,285.2,0.47715,0.00021,20.86842]
[1779633975888,35.74,76369.36,285.2,0.4771,0.00021,20.8682]
[1779633976021,35.74,76355.49,285.2,0.47415,0.00021,20.85496]
[1779633977211,35.74,76355.49,285.2,0.47415,0.00021,20.85496]
[1779633977276,35.74,76355.49,285.2,0.47415,0.00021,20.85496]
[1779633978560,35.74,76358.41,285.2,0.47477,0.00021,20.85785]
[1779633978999,35.74,76359.16,285.2,0.47493,0.00021,20.85858]
[1779633979312,35.75,76349.68,285.2,0.47292,0.00021,20.84909]
[1779633985346,35.75,76350.7,285.2,0.47314,0.00021,20.85017]
[1779633985355,35.75,76350.7,285.2,0.47314,0.00021,20.85017]
[1779633985377,35.75,76350.7,285.2,0.47314,0.00021,20.85017]
[1779633985447,35.75,76350.7,285.2,0.47314,0.00021,20.85017]
[1779633985625,35.75,76350.7,285.2,0.47314,0.00021,20.85017]
[1779633985645,35.76,76355.18,285.2,0.4741,0.00021,20.8547]
[1779633986375,35.76,76355.18,285.2,0.4741,0.00021,20.8547]
[1779633987800,35.76,76360.36,285.2,0.4752,0.00021,20.85979]
[1779633989726,35.76,76362.53,285.2,0.47566,0.00021,20.86188]
[1779633989758,35.76,76362.31,285.2,0.47562,0.00021,20.86167]
[1779633990027,35.76,76362.31,285.2,0.47562,0.00021,20.86167]
[1779633990100,35.76,76362.31,285.2,0.47562,0.00021,20.86167]
[1779633990202,35.76,76370.7,285.2,0.4774,0.00021,20.86947]
[1779633990731,35.76,76370.7,285.2,0.4774,0.00021,20.86947]
[1779633991697,35.76,76370.7,285.2,0.4774,0.00021,20.86947]
[1779633993252,35.76,76375.28,285.2,0.47837,0.00021,20.86932]
[1779633994152,35.76,76382.26,285.2,0.47985,0.00021,20.8753]
[1779633995670,35.76,76382.26,285.2,0.47985,0.00021,20.8753]
[1779633995961,35.77,76382.7,285.2,0.47995,0.00021,20.87567]
[1779634001065,35.77,76388.51,285.2,0.48118,0.00021,20.88041]
[1779634002461,35.77,76388.86,285.2,0.48126,0.00021,20.88069]
[1779634005279,35.76,76389.32,285.2,0.48136,0.00021,20.88106]
[1779634006235,35.76,76381.16,285.2,0.47962,0.00021,20.87438]
[1779634011271,35.77,76380.01,285.2,0.47938,0.00021,20.87341]
[1779634017313,35.77,76379.96,285.2,0.47937,0.00021,20.87336]
[1779634024362,35.76,76380.11,285.2,0.47939,0.00021,20.87348]
[1779634025999,35.76,76380.11,285.2,0.47939,0.00021,20.87348]
[1779634031411,35.75,76374.8,285.2,0.47826,0.00021,20.86887]
[1779634032956,35.75,76374.98,285.2,0.4783,0.00021,20.86903]
[1779634033178,35.75,76374.98,285.2,0.4783,0.00021,20.86903]
[1779634041480,35.74,76376.49,285.2,0.47861,0.00021,20.87032]
[1779634048530,35.74,76376.4,285.2,0.47858,0.00021,20.87023]
[1779634055582,35.73,76376.13,285.2,0.47851,0.00021,20.86574]
[1779634062631,35.72,76376.17,285.2,0.47852,0.00021,20.86576]
[1779634067666,35.72,76374.99,285.2,0.47826,0.00021,20.86472]
[1779634072701,35.72,76375.39,285.2,0.47834,0.00021,20.86506]
[1779634075654,35.71,76375.47,285.2,0.47836,0.00021,20.86512]
[1779634075679,35.71,76375.47,285.2,0.47836,0.00021,20.86512]
[1779634075702,35.71,76375.47,285.2,0.47836,0.00021,20.86512]
[1779634075782,35.71,76375.47,285.2,0.47836,0.00021,20.86512]
[1779634079196,35.71,76371.56,285.2,0.47752,0.00021,20.86163]
[1779634079309,35.71,76371.56,285.2,0.47752,0.00021,20.86163]
[1779634079417,35.71,76371.56,285.2,0.47752,0.00021,20.86163]
[1779634083084,35.71,76368.49,285.2,0.47687,0.00021,20.85883]
[1779634086872,35.7,76363.69,285.2,0.47584,0.00021,20.85433]
[1779634087448,35.7,76363.69,285.2,0.47584,0.00021,20.85433]
[1779634088278,35.7,76362.13,285.2,0.47551,0.00021,20.85284]
[1779634093849,35.7,76363.19,285.2,0.47573,0.00021,20.85383]
[1779634100898,35.69,76363.19,285.2,0.47572,0.00021,20.8538]
[1779634105933,35.68,76366.15,285.2,0.47634,0.00021,20.85658]
[1779634112992,35.67,76366.0,285.2,0.4763,0.00021,20.85217]
[1779634118027,35.66,76366.07,285.2,0.4763,0.00021,20.85222]
[1779634123063,35.66,76364.64,285.2,0.47599,0.00021,20.85086]
[1779634128098,35.65,76365.0,285.2,0.47607,0.00021,20.85118]
[1779634133133,35.65,76364.95,285.2,0.47605,0.00021,20.85111]
[1779634138169,35.64,76364.73,285.2,0.476,0.00021,20.85089]
[1779634143205,35.63,76364.94,285.2,0.47604,0.00021,20.85107]
[1779634147100,35.63,76364.84,285.2,0.47601,0.00021,20.85096]
[1779634147112,35.63,76364.84,285.2,0.47601,0.00021,20.85096]
[1779634147388,35.63,76364.84,285.2,0.47601,0.00021,20.85096]
[1779634147552,35.63,76364.84,285.2,0.47601,0.00021,20.85096]
[1779634147555,35.63,76364.84,285.2,0.47601,0.00021,20.85096]
[1779634147721,35.63,76364.84,285.2,0.47601,0.00021,20.85096]
[1779634147781,35.63,76364.84,285.2,0.47601,0.00021,20.85096]
[1779634147819,35.63,76364.84,285.2,0.47601,0.00021,20.85096]
[1779634147881,35.63,76362.22,285.2,0.47545,0.00021,20.84846]
[1779634148025,35.63,76362.22,285.2,0.47545,0.00021,20.84846]
[1779634148180,35.63,76362.22,285.2,0.47545,0.00021,20.84846]
[1779634148248,35.63,76348.44,285.2,0.47251,0.00021,20.83465]
[1779634153124,35.63,76348.75,285.2,0.47258,0.00021,20.83499]
[1779634153284,35.64,76344.75,285.2,0.47173,0.00021,20.83079]
[1779634155635,35.64,76342.68,285.2,0.47129,0.00021,20.82858]
[1779634157312,35.64,76336.36,285.2,0.46995,0.00021,20.82167]
[1779634160076,35.64,76337.09,285.2,0.47011,0.00021,20.82249]
[1779634163759,35.65,76336.73,285.2,0.47003,0.00021,20.82211]
[1779634164282,35.65,76336.66,285.2,0.47002,0.00021,20.82204]
[1779634164660,35.65,76336.66,285.2,0.47002,0.00021,20.82204]
[1779634164677,35.65,76336.66,285.2,0.47002,0.00021,20.82204]
[1779634164759,35.65,76327.59,285.2,0.46809,0.00021,20.81172]
[1779634165369,35.65,76327.59,285.2,0.46809,0.00021,20.81172]
[1779634165444,35.65,76324.29,285.2,0.46739,0.00021,20.80784]
[1779634168968,35.65,76324.17,285.2,0.46736,0.00021,20.80771]
[1779634172176,35.66,76325.19,285.2,0.46757,0.00021,20.80468]
[1779634172479,35.66,76325.19,285.2,0.46757,0.00021,20.80468]
[1779634172517,35.66,76325.19,285.2,0.46757,0.00021,20.80468]
[1779634176254,35.66,76322.83,285.2,0.46707,0.00021,20.80189]
[1779634176390,35.66,76322.83,285.2,0.46707,0.00021,20.80189]
[1779634176447,35.66,76318.7,285.2,0.4662,0.00021,20.79692]
[1779634177497,35.66,76318.7,285.2,0.4662,0.00021,20.79692]
[1779634177599,35.66,76314.0,285.2,0.46519,0.00021,20.79113]
[1779634179737,35.66,76312.39,285.2,0.46485,0.00021,20.78911]
[1779634180370,35.66,76312.24,285.2,0.46482,0.00021,20.78892]
[1779634180436,35.66,76312.24,285.2,0.46482,0.00021,20.78892]
[1779634182399,35.66,76310.14,285.2,0.46437,0.00021,20.78626]
[1779634187524,35.66,76317.03,285.2,0.46583,0.00021,20.79485]
[1779634188550,35.66,76317.03,285.2,0.46583,0.00021,20.79485]
[1779634189800,35.66,76316.03,285.2,0.46562,0.00021,20.79362]
[1779634189857,35.66,76316.03,285.2,0.46562,0.00021,20.79362]
[1779634189921,35.66,76319.07,285.2,0.46627,0.00021,20.79734]
[1779634190650,35.66,76324.96,285.2,0.46753,0.00021,20.80441]
[1779634191639,35.66,76324.96,285.2,0.46753,0.00021,20.80441]
[1779634197044,35.67,76326.63,285.2,0.4679,0.00021,20.80643]
[1779634197857,35.67,76326.63,285.2,0.4679,0.00021,20.80643]
[1779634198155,35.67,76327.06,285.2,0.46799,0.00021,20.80695]
[1779634198171,35.67,76327.06,285.2,0.46799,0.00021,20.80695]
[1779634198204,35.67,76327.06,285.2,0.46799,0.00021,20.80695]
[1779634198601,35.67,76331.37,285.2,0.46891,0.00021,20.81194]
[1779634200123,35.68,76334.24,285.2,0.46952,0.00021,20.8152]
[1779634200237,35.68,76334.24,285.2,0.46952,0.00021,20.8152]
[1779634200331,35.68,76334.24,285.2,0.46952,0.00021,20.8152]
[1779634200450,35.68,76334.24,285.2,0.46952,0.00021,20.8152]
[1779634200617,35.68,76327.2,285.2,0.46803,0.00021,20.80714]
[1779634200953,35.68,76327.2,285.2,0.46803,0.00021,20.80714]
[1779634201428,35.68,76327.2,285.2,0.46803,0.00021,20.80714]
[1779634201911,35.68,76327.2,285.2,0.46803,0.00021,20.80714]
[1779634201949,35.68,76319.97,285.2,0.46649,0.00021,20.79855]
[1779634202084,35.68,76319.97,285.2,0.46649,0.00021,20.79855]
[1779634202629,35.68,76309.27,285.2,0.46421,0.00021,20.78527]
[1779634203611,35.68,76309.27,285.2,0.46421,0.00021,20.78527]
[1779634203860,35.68,76309.27,285.2,0.46421,0.00021,20.78527]
[1779634203969,35.68,76309.36,285.2,0.46423,0.00021,20.78538]
[1779634204292,35.68,76309.36,285.2,0.46423,0.00021,20.78538]
[1779634209678,35.68,76309.88,285.2,0.46434,0.00021,20.78603]
[1779634211429,35.68,76308.62,285.2,0.46407,0.00021,20.78442]
[1779634211444,35.68,76308.62,285.2,0.46407,0.00021,20.78442]
[1779634211477,35.68,76308.62,285.2,0.46407,0.00021,20.78442]
[1779634211517,35.68,76308.62,285.2,0.46407,0.00021,20.78442]
[1779634211597,35.68,76308.62,285.2,0.46407,0.00021,20.78442]
[1779634212453,35.67,76304.22,285.2,0.46313,0.00021,20.77875]
[1779634213986,35.67,76302.41,285.2,0.46274,0.00021,20.77638]
[1779634213998,35.67,76302.41,285.2,0.46274,0.00021,20.77638]
[1779634214395,35.67,76302.41,285.2,0.46274,0.00021,20.77638]
[1779634214427,35.67,76302.41,285.2,0.46274,0.00021,20.77638]
[1779634214439,35.67,76302.41,285.2,0.46274,0.00021,20.77638]
[1779634216880,35.67,76307.39,285.2,0.4638,0.00021,20.78285]
[1779634217144,35.67,76309.99,285.2,0.46436,0.00021,20.78616]
[1779634217384,35.67,76309.99,285.2,0.46436,0.00021,20.78616]
[1779634217405,35.67,76309.99,285.2,0.46436,0.00021,20.78616]
[1779634217466,35.67,76309.99,285.2,0.46436,0.00021,20.78616]
[1779634217778,35.67,76309.99,285.2,0.46436,0.00021,20.78616]
[1779634217921,35.67,76323.52,285.2,0.46724,0.00021,20.80279]
[1779634218702,35.67,76323.52,285.2,0.46724,0.00021,20.80279]
[1779634218741,35.68,76326.19,285.2,0.46781,0.00021,20.80596]
[1779634219767,35.68,76326.19,285.2,0.46781,0.00021,20.80596]
[1779634220480,35.68,76326.17,285.2,0.46781,0.00021,20.80594]
[1779634221607,35.68,76326.36,285.2,0.46785,0.00021,20.80618]
[1779634226495,35.69,76329.07,285.2,0.46844,0.00021,20.80937]
[1779634226509,35.69,76329.07,285.2,0.46844,0.00021,20.80937]
[1779634226719,35.69,76329.07,285.2,0.46844,0.00021,20.80937]
[1779634226797,35.69,76341.65,285.2,0.47112,0.00021,20.82344]
[1779634227825,35.69,76341.65,285.2,0.47112,0.00021,20.82344]
[1779634227910,35.69,76347.76,285.2,0.47243,0.00021,20.82994]
[1779634228070,35.69,76347.76,285.2,0.47243,0.00021,20.82994]
[1779634228073,35.69,76347.76,285.2,0.47243,0.00021,20.82994]
[1779634228212,35.69,76347.76,285.2,0.47243,0.00021,20.82994]
[1779634228294,35.69,76347.76,285.2,0.47243,0.00021,20.82994]
[1779634228429,35.69,76347.76,285.2,0.47243,0.00021,20.82994]
[1779634228511,35.69,76347.76,285.2,0.47243,0.00021,20.82994]
[1779634228810,35.7,76355.24,285.2,0.47402,0.00021,20.83759]
[1779634228996,35.7,76355.24,285.2,0.47402,0.00021,20.83759]
[1779634229818,35.7,76360.77,285.2,0.4752,0.00021,20.84303]
[1779634230897,35.7,76360.77,285.2,0.4752,0.00021,20.84303]
[1779634232681,35.7,76364.75,285.2,0.47604,0.00021,20.8426]
[1779634232710,35.7,76364.75,285.2,0.47604,0.00021,20.8426]
[1779634232717,35.7,76364.75,285.2,0.47604,0.00021,20.8426]
[1779634232749,35.7,76364.75,285.2,0.47604,0.00021,20.8426]
[1779634234885,35.7,76368.43,285.2,0.47683,0.00021,20.84603]
[1779634235191,35.7,76370.63,285.2,0.4773,0.00021,20.84805]
[1779634239520,35.7,76371.35,285.2,0.47745,0.00021,20.84871]
[1779634243191,35.71,76372.05,285.2,0.47761,0.00021,20.84934]
[1779634244523,35.71,76372.89,285.2,0.47778,0.00021,20.8501]
[1779634244660,35.71,76372.89,285.2,0.47778,0.00021,20.8501]
[1779634244924,35.71,76378.73,285.2,0.47903,0.00021,20.85522]
[1779634248981,35.71,76382.0,285.2,0.47973,0.00021,20.858]
[1779634249509,35.71,76383.45,285.2,0.48004,0.00021,20.85922]
[1779634249580,35.71,76383.45,285.2,0.48004,0.00021,20.85922]
[1779634251745,35.71,76389.33,285.2,0.48129,0.00021,20.864]
[1779634252141,35.71,76386.51,285.2,0.48069,0.00021,20.86173]
[1779634258015,35.71,76383.73,285.2,0.48009,0.00021,20.85945]
[1779634261968,35.71,76385.15,285.2,0.4804,0.00021,20.86062]
[1779634263357,35.71,76386.28,285.2,0.48064,0.00021,20.86154]
[1779634263363,35.71,76386.28,285.2,0.48064,0.00021,20.86154]
[1779634263423,35.71,76386.28,285.2,0.48064,0.00021,20.86154]
[1779634264063,35.71,76397.0,285.2,0.48292,0.00021,20.86993]
[1779634265218,35.71,76397.0,285.2,0.48292,0.00021,20.86993]
[1779634265237,35.71,76397.0,285.2,0.48292,0.00021,20.86993]
[1779634265268,35.71,76397.0,285.2,0.48292,0.00021,20.86993]
[1779634267084,35.71,76397.72,285.2,0.48308,0.00021,20.87047]
[1779634267190,35.71,76397.72,285.2,0.48308,0.00021,20.87047]
[1779634267204,35.71,76397.72,285.2,0.48308,0.00021,20.87047]
[1779634267225,35.71,76397.72,285.2,0.48308,0.00021,20.87047]
[1779634267231,35.71,76397.72,285.2,0.48308,0.00021,20.87047]
[1779634267432,35.71,76397.72,285.2,0.48308,0.00021,20.87047]
[1779634267693,35.71,76397.72,285.2,0.48308,0.00021,20.87047]
[1779634268092,35.71,76405.21,285.2,0.48467,0.00021,20.8759]
[1779634273127,35.71,76406.05,285.2,0.48485,0.00021,20.87649]
[1779634278282,35.71,76402.21,285.2,0.48404,0.00021,20.87378]
[1779634278311,35.71,76402.21,285.2,0.48404,0.00021,20.87378]
[1779634280176,35.71,76395.8,285.2,0.48267,0.00021,20.86904]
[1779634285211,35.71,76397.94,285.2,0.48313,0.00021,20.87065]
[1779634290388,35.71,76396.87,285.2,0.4829,0.00021,20.86985]
[1779634293089,35.71,76394.32,285.2,0.48235,0.00021,20.86367]
[1779634296297,35.71,76394.09,285.2,0.4823,0.00021,20.8635]
[1779634297177,35.71,76394.09,285.2,0.4823,0.00021,20.8635]
[1779634297304,35.71,76394.09,285.2,0.4823,0.00021,20.8635]
[1779634304343,35.71,76395.17,285.2,0.48253,0.00021,20.86432]
[1779634309379,35.71,76394.98,285.2,0.48249,0.00021,20.86417]
[1779634314414,35.71,76395.25,285.2,0.48255,0.00021,20.86438]
[1779634315388,35.71,76395.25,285.2,0.48255,0.00021,20.86438]
[1779634318329,35.71,76395.24,285.2,0.48255,0.00021,20.86437]
[1779634326498,35.71,76395.09,285.2,0.48251,0.00021,20.86426]
[1779634331533,35.71,76395.32,285.2,0.48256,0.00021,20.86444]
[1779634339589,35.71,76394.86,285.2,0.48247,0.00021,20.86409]
[1779634344624,35.71,76395.24,285.2,0.48255,0.00021,20.86438]
[1779634351673,35.71,76394.92,285.2,0.48247,0.00021,20.85989]
[1779634356708,35.71,76394.74,285.2,0.48244,0.00021,20.85976]
[1779634361743,35.71,76395.13,285.2,0.48252,0.00021,20.86006]
[1779634366778,35.71,76394.69,285.2,0.48243,0.00021,20.85972]
[1779634369376,35.71,76394.78,285.2,0.48245,0.00021,20.85979]
[1779634375842,35.71,76395.54,285.2,0.48261,0.00021,20.86037]
[1779634380877,35.72,76395.51,285.2,0.4826,0.00021,20.86035]
[1779634385912,35.72,76395.58,285.2,0.48262,0.00021,20.8604]
[1779634391954,35.72,76396.13,285.2,0.48273,0.00021,20.86082]
[1779634396990,35.72,76398.86,285.2,0.48332,0.00021,20.86286]
[1779634401699,35.72,76399.41,285.2,0.48344,0.00021,20.86327]
[1779634402182,35.72,76399.41,285.2,0.48344,0.00021,20.86327]
[1779634403920,35.72,76405.09,285.2,0.48465,0.00021,20.86736]
[1779634403969,35.72,76405.09,285.2,0.48465,0.00021,20.86736]
[1779634404000,35.72,76405.09,285.2,0.48465,0.00021,20.86736]
[1779634404045,35.72,76405.09,285.2,0.48465,0.00021,20.86736]
[1779634404779,35.72,76408.44,285.2,0.48536,0.00021,20.86968]
[1779634405049,35.72,76415.22,285.2,0.48681,0.00021,20.87417]
[1779634405961,35.72,76415.22,285.2,0.48681,0.00021,20.87417]
[1779634406383,35.72,76416.04,285.2,0.48698,0.00021,20.87469]
[1779634406422,35.72,76416.04,285.2,0.48698,0.00021,20.87469]
[1779634406892,35.72,76416.04,285.2,0.48698,0.00021,20.87469]
[1779634412099,35.71,76417.19,285.2,0.48722,0.00021,20.87118]
[1779634418141,35.7,76418.41,285.2,0.48747,0.00021,20.87193]
[1779634422169,35.69,76412.89,285.2,0.48629,0.00021,20.86839]
[1779634427206,35.69,76413.15,285.2,0.48634,0.00021,20.86856]
[1779634432242,35.68,76412.47,285.2,0.48619,0.00021,20.8681]
[1779634434255,35.68,76417.14,285.2,0.48719,0.00021,20.87112]
[1779634436764,35.68,76417.21,285.2,0.4872,0.00021,20.87116]
[1779634436791,35.68,76417.21,285.2,0.4872,0.00021,20.87116]
[1779634436843,35.68,76417.21,285.2,0.4872,0.00021,20.87116]
[1779634436900,35.68,76417.21,285.2,0.4872,0.00021,20.87116]
[1779634437002,35.68,76417.21,285.2,0.4872,0.00021,20.87116]
[1779634437590,35.68,76417.21,285.2,0.4872,0.00021,20.87116]
[1779634437823,35.68,76417.21,285.2,0.4872,0.00021,20.87116]
[1779634437925,35.68,76423.04,285.2,0.48844,0.00021,20.87474]
[1779634441423,35.68,76422.08,285.2,0.48824,0.00021,20.87416]
[1779634441442,35.68,76422.08,285.2,0.48824,0.00021,20.87416]
[1779634442312,35.68,76415.57,285.2,0.48685,0.00021,20.87011]
[1779634444060,35.68,76415.57,285.2,0.48685,0.00021,20.87011]
[1779634444128,35.68,76415.57,285.2,0.48685,0.00021,20.87011]
[1779634444155,35.68,76415.57,285.2,0.48685,0.00021,20.87011]
[1779634444325,35.68,76424.44,285.2,0.48874,0.00021,20.87557]
[1779634447230,35.68,76426.88,285.2,0.48927,0.00021,20.87699]
[1779634452382,35.68,76428.22,285.2,0.48955,0.00021,20.87775]
[1779634454148,35.68,76428.22,285.2,0.48955,0.00021,20.87775]
[1779634459722,35.68,76430.09,285.2,0.48995,0.00021,20.8788]
[1779634459776,35.68,76430.09,285.2,0.48995,0.00021,20.8788]
[1779634460781,35.68,76430.26,285.2,0.48999,0.00021,20.8789]
[1779634461178,35.68,76430.26,285.2,0.48999,0.00021,20.8789]
[1779634461218,35.68,76425.86,285.2,0.48905,0.00021,20.8764]
[1779634461534,35.68,76425.86,285.2,0.48905,0.00021,20.8764]
[1779634467487,35.68,76426.91,285.2,0.48927,0.00021,20.87701]
[1779634469886,35.68,76426.92,285.2,0.48928,0.00021,20.87701]
[1779634473820,35.68,76425.01,285.2,0.48887,0.00021,20.87167]
[1779634473841,35.68,76425.01,285.2,0.48887,0.00021,20.87167]
[1779634474538,35.68,76415.23,285.2,0.48678,0.00021,20.86566]
[1779634480580,35.69,76415.27,285.2,0.48679,0.00021,20.86569]
[1779634485618,35.69,76416.15,285.2,0.48698,0.00021,20.86625]
[1779634494681,35.69,76414.3,285.2,0.48658,0.00021,20.86507]
[1779634500188,35.7,76410.27,285.2,0.48573,0.00021,20.86241]
[1779634502128,35.7,76406.8,285.2,0.48499,0.00021,20.86004]
[1779634507470,35.7,76403.9,285.2,0.48437,0.00021,20.85802]
[1779634507773,35.7,76404.01,285.2,0.4844,0.00021,20.85809]
[1779634508476,35.7,76404.01,285.2,0.4844,0.00021,20.85809]
[1779634510353,35.71,76400.89,285.2,0.48373,0.00021,20.85585]
[1779634514596,35.71,76400.45,285.2,0.48364,0.00021,20.85553]
[1779634518933,35.71,76400.66,285.2,0.48368,0.00021,20.85569]
[1779634519177,35.71,76400.66,285.2,0.48368,0.00021,20.85569]
[1779634520229,35.71,76400.66,285.2,0.48368,0.00021,20.85569]
[1779634525899,35.71,76397.44,285.2,0.483,0.00021,20.85332]
[1779634526374,35.71,76397.44,285.2,0.483,0.00021,20.85332]
[1779634531624,35.71,76397.71,285.2,0.48306,0.00021,20.85352]
[1779634536976,35.72,76399.72,285.2,0.48349,0.00021,20.85077]
[1779634543018,35.72,76400.19,285.2,0.48359,0.00021,20.85113]
[1779634545033,35.72,76405.34,285.2,0.48469,0.00021,20.85482]
[1779634550073,35.73,76406.31,285.2,0.4849,0.00021,20.8555]
[1779634556110,35.72,76410.38,285.2,0.48576,0.00021,20.85828]
[1779634559593,35.72,76409.91,285.2,0.48566,0.00021,20.85796]
[1779634561414,35.72,76408.95,285.2,0.48546,0.00021,20.85731]
[1779634562152,35.72,76402.58,285.2,0.4841,0.00021,20.85286]
[1779634563675,35.73,76402.89,285.2,0.48417,0.00021,20.85308]
[1779634569208,35.73,76402.82,285.2,0.48416,0.00021,20.85304]
[1779634570215,35.73,76396.62,285.2,0.48283,0.00021,20.84849]
[1779634575250,35.73,76397.1,285.2,0.48294,0.00021,20.84886]
[1779634579167,35.74,76397.21,285.2,0.48296,0.00021,20.84894]
[1779634584313,35.74,76396.46,285.2,0.48281,0.00021,20.84838]
[1779634589349,35.74,76396.61,285.2,0.48284,0.00021,20.8485]
[1779634594383,35.75,76398.04,285.2,0.48314,0.00021,20.84533]
[1779634600425,35.75,76397.89,285.2,0.48311,0.00021,20.84523]
[1779634603493,35.75,76398.13,285.2,0.48316,0.00021,20.84541]
[1779634608857,35.75,76400.22,285.2,0.48361,0.00021,20.84695]
[1779634609108,35.75,76400.22,285.2,0.48361,0.00021,20.84695]
[1779634613148,35.75,76396.72,285.2,0.48287,0.00021,20.84436]
[1779634619256,35.76,76396.78,285.2,0.48288,0.00021,20.84441]
[1779634623013,35.76,76393.99,285.2,0.48229,0.00021,20.84229]
[1779634628495,35.76,76397.77,285.2,0.48309,0.00021,20.84515]
[1779634633657,35.76,76397.87,285.2,0.48311,0.00021,20.84523]
[1779634638692,35.76,76398.5,285.2,0.48325,0.00021,20.84569]
[1779634643959,35.76,76398.39,285.2,0.48323,0.00021,20.84561]
[1779634644337,35.76,76398.39,285.2,0.48323,0.00021,20.84561]
[1779634651783,35.76,76398.22,285.2,0.48318,0.00021,20.84124]
[1779634664875,35.75,76398.11,285.2,0.48316,0.00021,20.84115]
[1779634671730,35.75,76398.11,285.2,0.48316,0.00021,20.84115]
[1779634671730,35.75,76398.11,285.2,0.48316,0.00021,20.84115]
[1779634671798,35.75,76398.11,285.2,0.48316,0.00021,20.84115]
[1779634671811,35.75,76398.11,285.2,0.48316,0.00021,20.84115]
[1779634671873,35.75,76398.11,285.2,0.48316,0.00021,20.84115]
[1779634672370,35.75,76398.11,285.2,0.48316,0.00021,20.84115]
[1779634672340,35.75,76392.47,285.2,0.48195,0.00021,20.83686]
[1779634672888,35.75,76392.47,285.2,0.48195,0.00021,20.83686]
[1779634673051,35.75,76381.54,285.2,0.47962,0.00021,20.82801]
[1779634674194,35.75,76381.54,285.2,0.47962,0.00021,20.82801]
[1779634674211,35.75,76381.84,285.2,0.47969,0.00021,20.82827]
[1779634676072,35.75,76381.88,285.2,0.4797,0.00021,20.8283]
[1779634679511,35.75,76381.41,285.2,0.4796,0.00021,20.82791]
[1779634679662,35.75,76381.41,285.2,0.4796,0.00021,20.82791]
[1779634685470,35.76,76380.67,285.2,0.47944,0.00021,20.82729]
[1779634688522,35.76,76381.24,285.2,0.47957,0.00021,20.82778]
[1779634693249,35.76,76380.67,285.2,0.47945,0.00021,20.8273]
[1779634693899,35.76,76380.75,285.2,0.47946,0.00021,20.82737]
[1779634702139,35.77,76380.65,285.2,0.47945,0.00021,20.82729]
[1779634708861,35.77,76380.79,285.2,0.47948,0.00021,20.82742]
[1779634712302,35.77,76381.41,285.2,0.47961,0.00021,20.8237]
[1779634714455,35.77,76381.41,285.2,0.47961,0.00021,20.8237]
[1779634714467,35.77,76381.41,285.2,0.47961,0.00021,20.8237]
[1779634714474,35.77,76381.41,285.2,0.47961,0.00021,20.8237]
[1779634714499,35.77,76381.41,285.2,0.47961,0.00021,20.8237]
[1779634714543,35.77,76381.41,285.2,0.47961,0.00021,20.8237]
[1779634714660,35.77,76380.72,285.2,0.47946,0.00021,20.82312]
[1779634714849,35.77,76380.72,285.2,0.47946,0.00021,20.82312]
[1779634714852,35.77,76380.72,285.2,0.47946,0.00021,20.82312]
[1779634714962,35.77,76380.72,285.2,0.47946,0.00021,20.82312]
[1779634715230,35.77,76365.43,285.2,0.4762,0.00021,20.80948]
[1779634717403,35.77,76365.41,285.2,0.4762,0.00021,20.80947]
[1779634723286,35.78,76363.7,285.2,0.47584,0.00021,20.80787]
[1779634728320,35.78,76363.74,285.2,0.47585,0.00021,20.80792]
[1779634733356,35.79,76359.3,285.2,0.47491,0.00021,20.80367]
[1779634733962,35.79,76359.3,285.2,0.47491,0.00021,20.80367]
[1779634734095,35.79,76359.3,285.2,0.47491,0.00021,20.80367]
[1779634739308,35.79,76358.22,285.2,0.47468,0.00021,20.80262]
[1779634739844,35.78,76357.7,285.2,0.47457,0.00021,20.80211]
[1779634740845,35.78,76357.02,285.2,0.47442,0.00021,20.80144]
[1779634740975,35.78,76357.02,285.2,0.47442,0.00021,20.80144]
[1779634741412,35.78,76363.31,285.2,0.47576,0.00021,20.80752]
[1779634741899,35.78,76363.31,285.2,0.47576,0.00021,20.80752]
[1779634741942,35.78,76363.31,285.2,0.47576,0.00021,20.80752]
[1779634742161,35.78,76363.31,285.2,0.47576,0.00021,20.80752]
[1779634742183,35.78,76363.31,285.2,0.47576,0.00021,20.80752]
[1779634742227,35.78,76363.31,285.2,0.47576,0.00021,20.80752]
[1779634742303,35.78,76363.31,285.2,0.47576,0.00021,20.80752]
[1779634742328,35.78,76363.31,285.2,0.47576,0.00021,20.80752]
[1779634742446,35.78,76363.31,285.2,0.47576,0.00021,20.80752]
[1779634742451,35.78,76363.31,285.2,0.47576,0.00021,20.80752]
[1779634742516,35.79,76370.59,285.2,0.47731,0.00021,20.81428]
[1779634742809,35.79,76370.59,285.2,0.47731,0.00021,20.81428]
[1779634742874,35.79,76370.59,285.2,0.47731,0.00021,20.81428]
[1779634742915,35.79,76370.59,285.2,0.47731,0.00021,20.81428]
[1779634742953,35.79,76370.59,285.2,0.47731,0.00021,20.81428]
[1779634743426,35.79,76384.42,285.2,0.48026,0.00021,20.82624]
[1779634743926,35.79,76384.42,285.2,0.48026,0.00021,20.82624]
[1779634743946,35.79,76384.42,285.2,0.48026,0.00021,20.82624]
[1779634744185,35.79,76384.42,285.2,0.48026,0.00021,20.82624]
[1779634744241,35.79,76384.42,285.2,0.48026,0.00021,20.82624]
[1779634744412,35.79,76384.42,285.2,0.48026,0.00021,20.82624]
[1779634744430,35.79,76384.42,285.2,0.48026,0.00021,20.82624]
[1779634744895,35.79,76388.16,285.2,0.48106,0.00021,20.82928]
[1779634746196,35.79,76387.93,285.2,0.48101,0.00021,20.82909]
[1779634751339,35.78,76388.05,285.2,0.48103,0.00021,20.82919]
[1779634752732,35.78,76387.79,285.2,0.48098,0.00021,20.82898]
[1779634753496,35.78,76383.17,285.2,0.47999,0.00021,20.8252]
[1779634754046,35.78,76383.17,285.2,0.47999,0.00021,20.8252]
[1779634754055,35.78,76383.17,285.2,0.47999,0.00021,20.8252]
[1779634754502,35.78,76378.69,285.2,0.47904,0.00021,20.82142]
[1779634759538,35.79,76377.66,285.2,0.47882,0.00021,20.82053]
[1779634764827,35.79,76378.01,285.2,0.47889,0.00021,20.82084]
[1779634764898,35.79,76378.01,285.2,0.47889,0.00021,20.82084]
[1779634765581,35.79,76386.04,285.2,0.4806,0.00021,20.82757]
[1779634768825,35.79,76385.85,285.2,0.48056,0.00021,20.82741]
[1779634768831,35.79,76385.85,285.2,0.48056,0.00021,20.82741]
[1779634769830,35.78,76385.85,285.2,0.48056,0.00021,20.82741]
[1779634769932,35.78,76380.84,285.2,0.4795,0.00021,20.82325]
[1779634770745,35.78,76380.84,285.2,0.4795,0.00021,20.82325]
[1779634770773,35.78,76380.84,285.2,0.4795,0.00021,20.82325]
[1779634770837,35.78,76380.84,285.2,0.4795,0.00021,20.82325]
[1779634770923,35.78,76376.3,285.2,0.47853,0.00021,20.81935]
[1779634771622,35.78,76370.35,285.2,0.47725,0.00021,20.80981]
[1779634772864,35.78,76370.35,285.2,0.47725,0.00021,20.80981]
[1779634772873,35.78,76370.35,285.2,0.47725,0.00021,20.80981]
[1779634772875,35.78,76370.35,285.2,0.47725,0.00021,20.80981]
[1779634772940,35.78,76367.76,285.2,0.4767,0.00021,20.80744]
[1779634777681,35.78,76369.92,285.2,0.47716,0.00021,20.80942]
[1779634777689,35.78,76369.92,285.2,0.47716,0.00021,20.80942]
[1779634777696,35.78,76369.92,285.2,0.47716,0.00021,20.80942]
[1779634777739,35.78,76370.31,285.2,0.47725,0.00021,20.80977]
[1779634778745,35.78,76370.31,285.2,0.47725,0.00021,20.80977]
[1779634778755,35.78,76370.31,285.2,0.47725,0.00021,20.80977]
[1779634778856,35.78,76376.57,285.2,0.47858,0.00021,20.81534]
[1779634779899,35.78,76376.57,285.2,0.47858,0.00021,20.81534]
[1779634780169,35.78,76376.57,285.2,0.47858,0.00021,20.81534]
[1779634781092,35.78,76377.69,285.2,0.47882,0.00021,20.81631]
[1779634781097,35.78,76377.69,285.2,0.47882,0.00021,20.81631]
[1779634781117,35.78,76377.69,285.2,0.47882,0.00021,20.81631]
[1779634781693,35.79,76371.92,285.2,0.47759,0.00021,20.81123]
[1779634786733,35.79,76369.5,285.2,0.47708,0.00021,20.80905]
[1779634789056,35.79,76369.67,285.2,0.47711,0.00021,20.8092]
[1779634789075,35.79,76369.67,285.2,0.47711,0.00021,20.8092]
[1779634791974,35.79,76367.75,285.2,0.47671,0.00021,20.80745]
[1779634792017,35.79,76367.5,285.2,0.47665,0.00021,20.80722]
[1779634793683,35.79,76367.5,285.2,0.47665,0.00021,20.80722]
[1779634793942,35.79,76367.5,285.2,0.47665,0.00021,20.80722]
[1779634793947,35.79,76367.5,285.2,0.47665,0.00021,20.80722]
[1779634793967,35.79,76367.5,285.2,0.47665,0.00021,20.80722]
[1779634794017,35.79,76369.04,285.2,0.47698,0.00021,20.80863]
[1779634794789,35.79,76376.61,285.2,0.47859,0.00021,20.81539]
[1779634800769,35.79,76377.6,285.2,0.47881,0.00021,20.81625]
[1779634800986,35.79,76377.6,285.2,0.47881,0.00021,20.81625]
[1779634801839,35.79,76370.31,285.2,0.47725,0.00021,20.8098]
[1779634802674,35.79,76370.31,285.2,0.47725,0.00021,20.8098]
[1779634802681,35.79,76370.31,285.2,0.47725,0.00021,20.8098]
[1779634802846,35.79,76369.07,285.2,0.47699,0.00021,20.80867]
[1779634805906,35.79,76366.86,285.2,0.47652,0.00021,20.80663]
[1779634806032,35.79,76366.86,285.2,0.47652,0.00021,20.80663]
[1779634806034,35.79,76366.86,285.2,0.47652,0.00021,20.80663]
[1779634806121,35.8,76371.99,285.2,0.47761,0.00021,20.81132]
[1779634806645,35.8,76371.99,285.2,0.47761,0.00021,20.81132]
[1779634810985,35.8,76371.05,285.2,0.47742,0.00021,20.81048]
[1779634814935,35.8,76365.94,285.2,0.47633,0.00021,20.8058]
[1779634820977,35.79,76362.39,285.2,0.47557,0.00021,20.80242]
[1779634821984,35.79,76367.34,285.2,0.47662,0.00021,20.80707]
[1779634825001,35.79,76369.01,285.2,0.47698,0.00021,20.80861]
[1779634825015,35.79,76369.01,285.2,0.47698,0.00021,20.80861]
[1779634825018,35.79,76369.01,285.2,0.47698,0.00021,20.80861]
[1779634825048,35.79,76369.01,285.2,0.47698,0.00021,20.80861]
[1779634825095,35.79,76369.01,285.2,0.47698,0.00021,20.80861]
[1779634826013,35.8,76376.08,285.2,0.47849,0.00021,20.81494]
[1779634831048,35.8,76378.64,285.2,0.47903,0.00021,20.81291]
[1779634836483,35.8,76378.79,285.2,0.47906,0.00021,20.81304]
[1779634836563,35.8,76378.79,285.2,0.47906,0.00021,20.81304]
[1779634836582,35.8,76378.79,285.2,0.47906,0.00021,20.81304]
[1779634836654,35.8,76378.85,285.2,0.47907,0.00021,20.8131]
[1779634842214,35.8,76378.89,285.2,0.47908,0.00021,20.81314]
[1779634845223,35.81,76376.94,285.2,0.47867,0.00021,20.81146]
[1779634845236,35.81,76376.94,285.2,0.47867,0.00021,20.81146]
[1779634845619,35.81,76376.94,285.2,0.47867,0.00021,20.81146]
[1779634845763,35.81,76376.95,285.2,0.47867,0.00021,20.81147]
[1779634846073,35.81,76376.95,285.2,0.47867,0.00021,20.81147]
[1779634846109,35.81,76376.95,285.2,0.47867,0.00021,20.81147]
[1779634846323,35.81,76376.95,285.2,0.47867,0.00021,20.81147]
[1779634853724,35.81,76376.16,285.2,0.47851,0.00021,20.81079]
[1779634857077,35.81,76376.61,285.2,0.47861,0.00021,20.81119]
[1779634857105,35.81,76376.61,285.2,0.47861,0.00021,20.81119]
[1779634857231,35.81,76376.61,285.2,0.47861,0.00021,20.81119]
[1779634857309,35.81,76370.94,285.2,0.4774,0.00021,20.80617]
[1779634857728,35.81,76370.94,285.2,0.4774,0.00021,20.80617]
[1779634857741,35.81,76370.94,285.2,0.4774,0.00021,20.80617]
[1779634858440,35.81,76363.49,285.2,0.47581,0.00021,20.79928]
[1779634858885,35.81,76363.49,285.2,0.47581,0.00021,20.79928]
[1779634859622,35.81,76363.49,285.2,0.47581,0.00021,20.79928]
[1779634859669,35.82,76360.64,285.2,0.47521,0.00021,20.79656]
[1779634863739,35.81,76361.21,285.2,0.47532,0.00021,20.79709]
[1779634864284,35.81,76360.79,285.2,0.47523,0.00021,20.79668]
[1779634867866,35.8,76359.02,285.2,0.47485,0.00021,20.79494]
[1779634868312,35.8,76359.01,285.2,0.47484,0.00021,20.79493]
[1779634870332,35.8,76358.97,285.2,0.47483,0.00021,20.79488]
[1779634870355,35.79,76358.97,285.2,0.47483,0.00021,20.79488]
[1779634871796,35.79,76358.76,285.2,0.47479,0.00021,20.79468]
[1779634872156,35.79,76358.76,285.2,0.47479,0.00021,20.79468]
[1779634872251,35.79,76358.76,285.2,0.47479,0.00021,20.79468]
[1779634872492,35.79,76358.76,285.2,0.47479,0.00021,20.79468]
[1779634872620,35.8,76353.65,285.2,0.4737,0.00021,20.78961]
[1779634873301,35.8,76353.65,285.2,0.4737,0.00021,20.78961]
[1779634873348,35.8,76346.91,285.2,0.47227,0.00021,20.7827]
[1779634875828,35.8,76346.7,285.2,0.47222,0.00021,20.78249]
[1779634875978,35.8,76346.7,285.2,0.47222,0.00021,20.78249]
[1779634877586,35.8,76350.77,285.2,0.47309,0.00021,20.7867]
[1779634878224,35.8,76352.05,285.2,0.47336,0.00021,20.788]
[1779634878589,35.8,76352.05,285.2,0.47336,0.00021,20.788]
[1779634879646,35.8,76351.8,285.2,0.47331,0.00021,20.78775]
[1779634880315,35.8,76351.94,285.2,0.47334,0.00021,20.7879]
[1779634885432,35.8,76351.55,285.2,0.47326,0.00021,20.78751]
[1779634890467,35.8,76351.12,285.2,0.47317,0.00021,20.78709]
[1779634894240,35.81,76350.15,285.2,0.47296,0.00021,20.78185]
[1779634894332,35.81,76350.15,285.2,0.47296,0.00021,20.78185]
[1779634894439,35.81,76350.15,285.2,0.47296,0.00021,20.78185]
[1779634894462,35.81,76350.15,285.2,0.47296,0.00021,20.78185]
[1779634894477,35.81,76350.15,285.2,0.47296,0.00021,20.78185]
[1779634894583,35.81,76350.15,285.2,0.47296,0.00021,20.78185]
[1779634894592,35.81,76350.15,285.2,0.47296,0.00021,20.78185]
[1779634894676,35.81,76350.15,285.2,0.47296,0.00021,20.78185]
[1779634894612,35.81,76361.81,285.2,0.47544,0.00021,20.79341]
[1779634895549,35.81,76361.81,285.2,0.47544,0.00021,20.79341]
[1779634895554,35.81,76361.81,285.2,0.47544,0.00021,20.79341]
[1779634897256,35.81,76361.75,285.2,0.47543,0.00021,20.79336]
[1779634902233,35.82,76360.52,285.2,0.47518,0.00021,20.7922]
[1779634902245,35.82,76360.52,285.2,0.47518,0.00021,20.7922]
[1779634902304,35.82,76360.52,285.2,0.47518,0.00021,20.7922]
[1779634902545,35.82,76360.52,285.2,0.47518,0.00021,20.7922]
[1779634902671,35.82,76349.83,285.2,0.4729,0.00021,20.78155]
[1779634902913,35.82,76349.83,285.2,0.4729,0.00021,20.78155]
[1779634904056,35.82,76347.35,285.2,0.47238,0.00021,20.77899]
[1779634906574,35.82,76346.06,285.2,0.4721,0.00021,20.77765]
[1779634908177,35.82,76343.28,285.2,0.47151,0.00021,20.77471]
[1779634910075,35.82,76341.67,285.2,0.47117,0.00021,20.77299]
[1779634910191,35.82,76341.67,285.2,0.47117,0.00021,20.77299]
[1779634910199,35.82,76341.67,285.2,0.47117,0.00021,20.77299]
[1779634910529,35.82,76341.67,285.2,0.47117,0.00021,20.77299]
[1779634910683,35.82,76341.67,285.2,0.47117,0.00021,20.77299]
[1779634910613,35.82,76355.38,285.2,0.47409,0.00021,20.78718]
[1779634910939,35.82,76355.38,285.2,0.47409,0.00021,20.78718]
[1779634911208,35.82,76355.38,285.2,0.47409,0.00021,20.78718]
[1779634911333,35.82,76355.38,285.2,0.47409,0.00021,20.78718]
[1779634911417,35.82,76355.38,285.2,0.47409,0.00021,20.78718]
[1779634911569,35.82,76355.38,285.2,0.47409,0.00021,20.78718]
[1779634911590,35.82,76355.38,285.2,0.47409,0.00021,20.78718]
[1779634911620,35.82,76366.37,285.2,0.47643,0.00021,20.79776]
[1779634913160,35.82,76370.45,285.2,0.4773,0.00021,20.80151]
[1779634913212,35.82,76370.45,285.2,0.4773,0.00021,20.80151]
[1779634918669,35.83,76372.71,285.2,0.47778,0.00021,20.80355]
[1779634921688,35.83,76375.0,285.2,0.47827,0.00021,20.80558]
[1779634921802,35.83,76374.55,285.2,0.47818,0.00021,20.80518]
[1779634921971,35.83,76374.55,285.2,0.47818,0.00021,20.80518]
[1779634922133,35.83,76374.55,285.2,0.47818,0.00021,20.80518]
[1779634922204,35.83,76374.55,285.2,0.47818,0.00021,20.80518]
[1779634922514,35.83,76374.55,285.2,0.47818,0.00021,20.80518]
[1779634922698,35.83,76388.24,285.2,0.48109,0.00021,20.81669]
[1779634925719,35.83,76390.78,285.2,0.48163,0.00021,20.8187]
[1779634928221,35.83,76390.71,285.2,0.48162,0.00021,20.81865]
[1779634928261,35.83,76390.71,285.2,0.48162,0.00021,20.81865]
[1779634928277,35.83,76390.71,285.2,0.48162,0.00021,20.81865]
[1779634928362,35.83,76390.71,285.2,0.48162,0.00021,20.81865]
[1779634928409,35.83,76390.71,285.2,0.48162,0.00021,20.81865]
[1779634928514,35.83,76390.71,285.2,0.48162,0.00021,20.81865]
[1779634928596,35.83,76390.71,285.2,0.48162,0.00021,20.81865]
[1779634928740,35.83,76401.24,285.2,0.48386,0.00021,20.82658]
[1779634928863,35.83,76401.24,285.2,0.48386,0.00021,20.82658]
[1779634928926,35.83,76401.24,285.2,0.48386,0.00021,20.82658]
[1779634929037,35.83,76401.24,285.2,0.48386,0.00021,20.82658]
[1779634929210,35.83,76401.24,285.2,0.48386,0.00021,20.82658]
[1779634929226,35.83,76401.24,285.2,0.48386,0.00021,20.82658]
[1779634929249,35.83,76401.24,285.2,0.48386,0.00021,20.82658]
[1779634929255,35.83,76401.24,285.2,0.48386,0.00021,20.82658]
[1779634929497,35.83,76401.24,285.2,0.48386,0.00021,20.82658]
[1779634929747,35.83,76407.23,285.2,0.48513,0.00021,20.83081]
[1779634929978,35.83,76407.23,285.2,0.48513,0.00021,20.83081]
[1779634929984,35.83,76407.23,285.2,0.48513,0.00021,20.83081]
[1779634930754,35.83,76418.06,285.2,0.48744,0.00021,20.8379]
[1779634934737,35.83,76417.37,285.2,0.48729,0.00021,20.83747]
[1779634939257,35.83,76416.37,285.2,0.48708,0.00021,20.83685]
[1779634940224,35.83,76416.37,285.2,0.48708,0.00021,20.83685]
[1779634940438,35.83,76416.37,285.2,0.48708,0.00021,20.83685]
[1779634942334,35.83,76420.58,285.2,0.48798,0.00021,20.83946]
[1779634942436,35.83,76427.32,285.2,0.48941,0.00021,20.84342]
[1779634947918,35.83,76426.18,285.2,0.48917,0.00021,20.84277]
[1779634953919,35.83,76426.25,285.2,0.48918,0.00021,20.83857]
[1779634959165,35.83,76426.01,285.2,0.48913,0.00021,20.83843]
[1779634959574,35.83,76426.01,285.2,0.48913,0.00021,20.83843]
[1779634959961,35.84,76435.51,285.2,0.49116,0.00021,20.84363]
[1779634963849,35.84,76436.55,285.2,0.49138,0.00021,20.84417]
[1779634964345,35.84,76436.55,285.2,0.49138,0.00021,20.84417]
[1779634964352,35.84,76431.89,285.2,0.49039,0.00021,20.84172]
[1779634964996,35.84,76424.48,285.2,0.48881,0.00021,20.83755]
[1779634966673,35.84,76424.48,285.2,0.48881,0.00021,20.83755]
[1779634967712,35.84,76421.83,285.2,0.48825,0.00021,20.83597]
[1779634967723,35.84,76421.83,285.2,0.48825,0.00021,20.83597]
[1779634968347,35.84,76420.45,285.2,0.48795,0.00021,20.83514]
[1779634970034,35.84,76427.39,285.2,0.48943,0.00021,20.83922]
[1779634975233,35.84,76428.85,285.2,0.48974,0.00021,20.84005]
[1779634978175,35.84,76433.07,285.2,0.49064,0.00021,20.84235]
[1779634979792,35.84,76435.36,285.2,0.49113,0.00021,20.84356]
[1779634981143,35.84,76433.57,285.2,0.49075,0.00021,20.84262]
[1779634983483,35.85,76431.55,285.2,0.49032,0.00021,20.84154]
[1779634991184,35.85,76432.63,285.2,0.49055,0.00021,20.84212]
[1779634994268,35.85,76431.62,285.2,0.49034,0.00021,20.84158]
[1779634994299,35.85,76431.62,285.2,0.49034,0.00021,20.84158]
[1779634994384,35.85,76431.62,285.2,0.49034,0.00021,20.84158]
[1779634995212,35.85,76416.36,285.2,0.48709,0.00021,20.83261]
[1779634998933,35.85,76416.57,285.2,0.48713,0.00021,20.83275]
[1779634999241,35.85,76412.54,285.2,0.48628,0.00021,20.83015]
[1779635004275,35.85,76410.04,285.2,0.48574,0.00021,20.8285]
[1779635009310,35.86,76411.02,285.2,0.48595,0.00021,20.82916]
[1779635014344,35.86,76410.9,285.2,0.48593,0.00021,20.82483]
[1779635019380,35.86,76410.39,285.2,0.48582,0.00021,20.8245]
[1779635024685,35.87,76410.43,285.2,0.48583,0.00021,20.82453]
[1779635030457,35.87,76412.36,285.2,0.48625,0.00021,20.82581]
[1779635034500,35.88,76411.64,285.2,0.48609,0.00021,20.82534]
[1779635037506,35.88,76407.23,285.2,0.48516,0.00021,20.82238]
[1779635042541,35.88,76405.05,285.2,0.4847,0.00021,20.82087]
[1779635043601,35.88,76405.05,285.2,0.4847,0.00021,20.82087]
[1779635045562,35.88,76409.45,285.2,0.48563,0.00021,20.82389]
[1779635046446,35.88,76409.45,285.2,0.48563,0.00021,20.82389]
[1779635048183,35.89,76409.91,285.2,0.48573,0.00021,20.8242]
[1779635049205,35.89,76410.54,285.2,0.48587,0.00021,20.82463]
[1779635052639,35.88,76412.45,285.2,0.48627,0.00021,20.82588]
[1779635052715,35.88,76414.11,285.2,0.48662,0.00021,20.82696]
[1779635053380,35.88,76414.11,285.2,0.48662,0.00021,20.82696]
[1779635053618,35.88,76419.53,285.2,0.48778,0.00021,20.83037]
[1779635056394,35.88,76419.84,285.2,0.48784,0.00021,20.83056]
[1779635059377,35.88,76423.04,285.2,0.48852,0.00021,20.83248]
[1779635059412,35.88,76423.04,285.2,0.48852,0.00021,20.83248]
[1779635059740,35.88,76423.04,285.2,0.48852,0.00021,20.83248]
[1779635059876,35.88,76428.75,285.2,0.48974,0.00021,20.83577]
[1779635060168,35.88,76428.75,285.2,0.48974,0.00021,20.83577]
[1779635061953,35.88,76434.88,285.2,0.49104,0.00021,20.83908]
[1779635063707,35.88,76436.27,285.2,0.49134,0.00021,20.8398]
[1779635067160,35.88,76436.93,285.2,0.49148,0.00021,20.84014]
[1779635070737,35.88,76443.24,285.2,0.49282,0.00021,20.84324]
[1779635071003,35.88,76443.24,285.2,0.49282,0.00021,20.84324]
[1779635074040,35.88,76448.14,285.2,0.49386,0.00021,20.84124]
[1779635081416,35.89,76450.04,285.2,0.49427,0.00021,20.84208]
[1779635086850,35.89,76448.72,285.2,0.49399,0.00021,20.8415]
[1779635091885,35.89,76449.96,285.2,0.49425,0.00021,20.84204]
[1779635096046,35.89,76452.87,285.2,0.49487,0.00021,20.84328]
[1779635096070,35.89,76452.87,285.2,0.49487,0.00021,20.84328]
[1779635096390,35.89,76452.87,285.2,0.49487,0.00021,20.84328]
[1779635096920,35.89,76457.25,285.2,0.4958,0.00021,20.84504]
[1779635100724,35.89,76458.41,285.2,0.49605,0.00021,20.84549]
[1779635105002,35.89,76454.6,285.2,0.49524,0.00021,20.84399]
[1779635105983,35.89,76445.81,285.2,0.49337,0.00021,20.8402]
[1779635110899,35.89,76446.5,285.2,0.49351,0.00021,20.84051]
[1779635112029,35.89,76440.24,285.2,0.49218,0.00021,20.83756]
[1779635117066,35.89,76440.78,285.2,0.4923,0.00021,20.83782]
[1779635122445,35.89,76440.75,285.2,0.49229,0.00021,20.83781]
[1779635122501,35.89,76434.17,285.2,0.49089,0.00021,20.83447]
[1779635129936,35.89,76432.5,285.2,0.49054,0.00021,20.83359]
[1779635130666,35.9,76432.44,285.2,0.49053,0.00021,20.83356]
[1779635130680,35.9,76426.17,285.2,0.48919,0.00021,20.83008]
[1779635131262,35.9,76426.17,285.2,0.48919,0.00021,20.83008]
[1779635131352,35.9,76426.17,285.2,0.48919,0.00021,20.83008]
[1779635131476,35.9,76426.17,285.2,0.48919,0.00021,20.83008]
[1779635132171,35.9,76420.11,285.2,0.4879,0.00021,20.82224]
[1779635133250,35.9,76420.11,285.2,0.4879,0.00021,20.82224]
[1779635133700,35.9,76420.11,285.2,0.4879,0.00021,20.82224]
[1779635142940,35.9,76420.24,285.2,0.48793,0.00021,20.82232]
[1779635148283,35.9,76420.82,285.2,0.48805,0.00021,20.82267]
[1779635153318,35.9,76420.64,285.2,0.48801,0.00021,20.82257]
[1779635154792,35.9,76420.64,285.2,0.48801,0.00021,20.82257]
[1779635154822,35.9,76420.64,285.2,0.48801,0.00021,20.82257]
[1779635154835,35.9,76420.64,285.2,0.48801,0.00021,20.82257]
[1779635154962,35.9,76420.64,285.2,0.48801,0.00021,20.82257]
[1779635155026,35.9,76420.43,285.2,0.48797,0.00021,20.82244]
[1779635155058,35.9,76420.43,285.2,0.48797,0.00021,20.82244]
[1779635160620,35.9,76420.33,285.2,0.48795,0.00021,20.82238]
[1779635162235,35.9,76420.27,285.2,0.48793,0.00021,20.82234]
[1779635163266,35.9,76420.62,285.2,0.48801,0.00021,20.82255]
[1779635163321,35.9,76420.62,285.2,0.48801,0.00021,20.82255]
[1779635163523,35.9,76420.62,285.2,0.48801,0.00021,20.82255]
[1779635163647,35.9,76420.62,285.2,0.48801,0.00021,20.82255]
[1779635164285,35.9,76421.08,285.2,0.48811,0.00021,20.82283]
[1779635164752,35.9,76411.8,285.2,0.48613,0.00021,20.81698]
[1779635165563,35.9,76405.99,285.2,0.4849,0.00021,20.81305]
[1779635171446,35.9,76406.49,285.2,0.48501,0.00021,20.8134]
[1779635177880,35.91,76407.42,285.2,0.48521,0.00021,20.81405]
[1779635183898,35.91,76406.94,285.2,0.48511,0.00021,20.81372]
[1779635183961,35.91,76405.1,285.2,0.48472,0.00021,20.81245]
[1779635187407,35.91,76401.21,285.2,0.48389,0.00021,20.80969]
[1779635193605,35.91,76399.06,285.2,0.48343,0.00021,20.80388]
[1779635197771,35.91,76399.06,285.2,0.48343,0.00021,20.80388]
[1779635197786,35.91,76399.06,285.2,0.48343,0.00021,20.80388]
[1779635197800,35.91,76399.06,285.2,0.48343,0.00021,20.80388]
[1779635197910,35.91,76399.06,285.2,0.48343,0.00021,20.80388]
[1779635197962,35.91,76399.06,285.2,0.48343,0.00021,20.80388]
[1779635198976,35.91,76399.06,285.2,0.48343,0.00021,20.80388]
[1779635198640,35.91,76387.87,285.2,0.48105,0.00021,20.7953]
[1779635199179,35.91,76387.87,285.2,0.48105,0.00021,20.7953]
[1779635199386,35.91,76387.87,285.2,0.48105,0.00021,20.7953]
[1779635199588,35.91,76387.87,285.2,0.48105,0.00021,20.7953]
[1779635202110,35.91,76383.19,285.2,0.48005,0.00021,20.79149]
[1779635203260,35.91,76383.81,285.2,0.48018,0.00021,20.792]
[1779635204331,35.91,76383.41,285.2,0.4801,0.00021,20.79167]
[1779635204811,35.91,76383.41,285.2,0.4801,0.00021,20.79167]
[1779635204824,35.91,76383.41,285.2,0.4801,0.00021,20.79167]
[1779635204871,35.91,76383.41,285.2,0.4801,0.00021,20.79167]
[1779635205689,35.91,76376.88,285.2,0.47871,0.00021,20.78615]
[1779635209704,35.91,76374.57,285.2,0.47822,0.00021,20.78414]
[1779635212034,35.91,76374.83,285.2,0.47828,0.00021,20.78437]
[1779635213648,35.91,76372.09,285.2,0.47769,0.00021,20.78195]
[1779635214755,35.91,76366.02,285.2,0.4764,0.00021,20.77642]
[1779635215532,35.91,76366.02,285.2,0.4764,0.00021,20.77642]
[1779635220796,35.91,76365.58,285.2,0.47631,0.00021,20.77602]
[1779635222520,35.91,76365.65,285.2,0.47633,0.00021,20.77608]
[1779635228450,35.92,76365.2,285.2,0.47623,0.00021,20.77567]
[1779635233892,35.91,76365.29,285.2,0.47625,0.00021,20.77574]
[1779635239931,35.91,76365.05,285.2,0.47619,0.00021,20.77551]
[1779635241067,35.91,76365.05,285.2,0.47619,0.00021,20.77551]
[1779635252553,35.9,76364.84,285.2,0.47614,0.00021,20.77529]
[1779635254956,35.9,76364.84,285.2,0.47613,0.00021,20.77103]
[1779635256016,35.9,76365.06,285.2,0.47618,0.00021,20.77123]
[1779635261078,35.89,76364.67,285.2,0.47609,0.00021,20.77085]
[1779635266113,35.89,76362.33,285.2,0.47559,0.00021,20.76863]
[1779635271148,35.89,76363.04,285.2,0.47574,0.00021,20.76929]
[1779635276183,35.88,76361.75,285.2,0.47546,0.00021,20.76805]
[1779635278504,35.88,76361.75,285.2,0.47546,0.00021,20.76805]
[1779635278613,35.88,76361.75,285.2,0.47546,0.00021,20.76805]
[1779635278625,35.88,76361.75,285.2,0.47546,0.00021,20.76805]
[1779635278651,35.88,76361.79,285.2,0.47546,0.00021,20.76808]
[1779635279203,35.88,76355.28,285.2,0.47408,0.00021,20.76174]
[1779635280245,35.88,76355.28,285.2,0.47408,0.00021,20.76174]
[1779635282559,35.88,76355.66,285.2,0.47416,0.00021,20.76212]
[1779635288267,35.88,76356.65,285.2,0.47438,0.00021,20.76311]
[1779635291455,35.88,76356.83,285.2,0.47442,0.00021,20.76329]
[1779635292295,35.89,76361.46,285.2,0.4754,0.00021,20.76779]
[1779635297001,35.89,76362.47,285.2,0.47562,0.00021,20.76875]
[1779635297103,35.89,76362.47,285.2,0.47562,0.00021,20.76876]
[1779635302364,35.89,76362.97,285.2,0.47573,0.00021,20.76924]
[1779635313442,35.89,76362.74,285.2,0.47568,0.00021,20.76478]
[1779635314890,35.89,76362.74,285.2,0.47568,0.00021,20.76478]
[1779635315457,35.9,76371.8,285.2,0.4776,0.00021,20.77313]
[1779635316332,35.9,76371.8,285.2,0.4776,0.00021,20.77313]
[1779635316372,35.9,76371.8,285.2,0.4776,0.00021,20.77313]
[1779635316410,35.9,76371.8,285.2,0.4776,0.00021,20.77313]
[1779635316767,35.9,76371.8,285.2,0.4776,0.00021,20.77313]
[1779635316858,35.9,76371.8,285.2,0.4776,0.00021,20.77313]
[1779635317184,35.9,76375.39,285.2,0.47837,0.00021,20.77631]
[1779635317196,35.9,76375.39,285.2,0.47837,0.00021,20.77631]
[1779635317431,35.9,76375.39,285.2,0.47837,0.00021,20.77631]
[1779635317595,35.9,76375.39,285.2,0.47837,0.00021,20.77631]
[1779635317602,35.9,76375.39,285.2,0.47837,0.00021,20.77631]
[1779635317825,35.9,76375.39,285.2,0.47837,0.00021,20.77631]
[1779635317886,35.9,76375.39,285.2,0.47837,0.00021,20.77631]
[1779635317898,35.9,76375.39,285.2,0.47837,0.00021,20.77631]
[1779635318033,35.9,76375.39,285.2,0.47837,0.00021,20.77631]
[1779635318135,35.9,76392.75,285.2,0.48206,0.00021,20.7906]
[1779635318696,35.9,76392.75,285.2,0.48206,0.00021,20.7906]
[1779635318698,35.9,76392.75,285.2,0.48206,0.00021,20.7906]
[1779635318719,35.9,76396.67,285.2,0.4829,0.00021,20.79357]
[1779635319363,35.9,76396.67,285.2,0.4829,0.00021,20.79357]
[1779635324520,35.9,76396.91,285.2,0.48295,0.00021,20.79376]
[1779635333583,35.9,76396.93,285.2,0.48296,0.00021,20.79378]
[1779635338618,35.9,76400.41,285.2,0.4837,0.00021,20.79634]
[1779635349837,35.9,76400.65,285.2,0.48375,0.00021,20.79652]
[1779635355736,35.91,76400.62,285.2,0.48374,0.00021,20.7965]
[1779635360772,35.9,76400.5,285.2,0.48371,0.00021,20.7964]
[1779635366814,35.89,76403.91,285.2,0.48444,0.00021,20.79883]
[1779635369224,35.89,76403.91,285.2,0.48444,0.00021,20.79883]
[1779635369230,35.89,76403.91,285.2,0.48444,0.00021,20.79883]
[1779635369280,35.89,76403.91,285.2,0.48444,0.00021,20.79883]
[1779635369320,35.89,76403.91,285.2,0.48444,0.00021,20.79883]
[1779635369391,35.89,76403.91,285.2,0.48444,0.00021,20.79883]
[1779635369397,35.89,76403.91,285.2,0.48444,0.00021,20.79883]
[1779635369420,35.89,76403.91,285.2,0.48444,0.00021,20.79883]
[1779635369434,35.89,76403.91,285.2,0.48444,0.00021,20.79883]
[1779635369835,35.89,76407.99,285.2,0.4853,0.00021,20.80166]
[1779635371277,35.89,76408.97,285.2,0.48551,0.00021,20.80232]
[1779635373563,35.89,76409.72,285.2,0.48566,0.00021,20.79857]
[1779635375554,35.88,76409.72,285.2,0.48566,0.00021,20.79857]
[1779635378953,35.88,76413.58,285.2,0.48648,0.00021,20.80111]
[1779635382925,35.87,76418.89,285.2,0.48761,0.00021,20.80447]
[1779635384429,35.87,76418.92,285.2,0.48761,0.00021,20.80448]
[1779635384870,35.87,76418.92,285.2,0.48761,0.00021,20.80448]
[1779635385120,35.87,76418.92,285.2,0.48761,0.00021,20.80448]
[1779635386083,35.87,76419.62,285.2,0.48776,0.00021,20.80491]
[1779635386954,35.87,76414.72,285.2,0.48672,0.00021,20.80184]
[1779635387305,35.87,76414.72,285.2,0.48672,0.00021,20.80184]
[1779635390135,35.87,76412.79,285.2,0.48631,0.00021,20.80059]
[1779635390195,35.87,76412.73,285.2,0.4863,0.00021,20.80055]
[1779635391143,35.87,76412.73,285.2,0.4863,0.00021,20.80055]
[1779635397024,35.86,76412.15,285.2,0.48617,0.00021,20.80016]
[1779635399256,35.86,76412.18,285.2,0.48617,0.00021,20.80017]
[1779635405082,35.85,76415.56,285.2,0.48689,0.00021,20.80235]
[1779635410117,35.85,76417.23,285.2,0.48724,0.00021,20.8034]
[1779635410312,35.85,76417.23,285.2,0.48724,0.00021,20.8034]
[1779635411964,35.84,76418.5,285.2,0.48751,0.00021,20.8042]
[1779635411978,35.84,76418.5,285.2,0.48751,0.00021,20.8042]
[1779635411987,35.84,76418.5,285.2,0.48751,0.00021,20.8042]
[1779635417166,35.84,76419.77,285.2,0.48777,0.00021,20.80497]
[1779635420872,35.83,76419.79,285.2,0.48778,0.00021,20.80498]
[1779635420923,35.83,76419.79,285.2,0.48778,0.00021,20.80498]
[1779635427238,35.82,76418.03,285.2,0.48739,0.00021,20.80388]
[1779635429258,35.82,76418.04,285.2,0.48739,0.00021,20.80388]
[1779635431066,35.82,76418.51,285.2,0.48749,0.00021,20.80417]
[1779635431266,35.82,76418.48,285.2,0.48748,0.00021,20.7999]
[1779635434646,35.81,76418.25,285.2,0.48743,0.00021,20.79975]
[1779635434648,35.81,76418.56,285.2,0.4875,0.00021,20.79995]
[1779635438154,35.81,76417.57,285.2,0.48728,0.00021,20.79933]
[1779635438245,35.81,76417.57,285.2,0.48728,0.00021,20.79932]
[1779635438600,35.81,76417.57,285.2,0.48728,0.00021,20.79932]
[1779635441618,35.81,76420.04,285.2,0.48781,0.00021,20.80085]
[1779635442560,35.8,76420.04,285.2,0.4878,0.00021,20.80085]
[1779635442583,35.8,76420.04,285.2,0.4878,0.00021,20.80085]
[1779635448385,35.8,76418.52,285.2,0.48748,0.00021,20.79991]
[1779635457448,35.81,76417.84,285.2,0.48734,0.00021,20.79949]
[1779635462483,35.81,76415.81,285.2,0.48691,0.00021,20.79821]
[1779635467519,35.81,76414.33,285.2,0.48659,0.00021,20.79727]
[1779635472554,35.82,76415.21,285.2,0.48678,0.00021,20.79784]
[1779635477589,35.82,76415.31,285.2,0.48681,0.00021,20.7979]
[1779635482630,35.82,76415.19,285.2,0.48678,0.00021,20.79783]
[1779635487665,35.82,76415.54,285.2,0.48686,0.00021,20.79806]
[1779635493707,35.83,76415.41,285.2,0.48683,0.00021,20.79372]
[1779635499748,35.83,76415.4,285.2,0.48683,0.00021,20.79372]
[1779635505722,35.83,76415.37,285.2,0.48682,0.00021,20.7937]
[1779635511833,35.84,76415.37,285.2,0.48683,0.00021,20.79371]
[1779635516868,35.84,76414.94,285.2,0.48673,0.00021,20.79343]
[1779635521903,35.84,76415.7,285.2,0.4869,0.00021,20.79392]
[1779635529959,35.84,76416.09,285.2,0.48698,0.00021,20.79417]
[1779635534994,35.85,76416.21,285.2,0.48701,0.00021,20.79425]
[1779635542045,35.85,76416.05,285.2,0.48698,0.00021,20.79415]
[1779635552115,35.85,76416.05,285.2,0.48698,0.00021,20.7899]
[1779635558157,35.85,76416.83,285.2,0.48714,0.00021,20.7904]
[1779635567220,35.86,76416.56,285.2,0.48709,0.00021,20.79023]
[1779635567766,35.86,76416.56,285.2,0.48709,0.00021,20.79023]
[1779635568071,35.86,76416.56,285.2,0.48709,0.00021,20.79023]
[1779635574269,35.86,76414.24,285.2,0.48659,0.00021,20.78875]
[1779635579456,35.86,76415.36,285.2,0.48683,0.00021,20.78947]
[1779635579941,35.86,76415.36,285.2,0.48683,0.00021,20.78947]
[1779635580175,35.86,76415.36,285.2,0.48683,0.00021,20.78947]
[1779635580311,35.86,76406.67,285.2,0.48498,0.00021,20.78369]
[1779635580954,35.86,76406.67,285.2,0.48498,0.00021,20.78369]
[1779635581405,35.86,76406.67,285.2,0.48498,0.00021,20.78369]
[1779635581552,35.86,76406.6,285.2,0.48497,0.00021,20.78365]
[1779635587221,35.86,76405.94,285.2,0.48483,0.00021,20.78319]
[1779635587812,35.86,76405.94,285.2,0.48483,0.00021,20.78319]
[1779635590238,35.87,76405.87,285.2,0.48481,0.00021,20.78315]
[1779635591554,35.87,76407.39,285.2,0.48514,0.00021,20.7842]
[1779635595210,35.86,76409.51,285.2,0.48559,0.00021,20.78563]
[1779635595382,35.86,76409.51,285.2,0.48559,0.00021,20.78563]
[1779635600450,35.85,76409.37,285.2,0.48555,0.00021,20.78553]
[1779635601610,35.85,76409.37,285.2,0.48555,0.00021,20.78553]
[1779635603603,35.85,76409.95,285.2,0.48567,0.00021,20.78592]
[1779635609507,35.85,76409.01,285.2,0.48547,0.00021,20.78528]
[1779635614550,35.84,76408.83,285.2,0.48542,0.00021,20.78088]
[1779635619585,35.83,76408.13,285.2,0.48527,0.00021,20.7804]
[1779635621963,35.83,76404.36,285.2,0.48446,0.00021,20.77778]
[1779635622033,35.83,76404.36,285.2,0.48446,0.00021,20.77778]
[1779635624881,35.83,76404.22,285.2,0.48443,0.00021,20.77768]
[1779635632676,35.82,76407.15,285.2,0.48505,0.00021,20.77972]
[1779635640732,35.82,76407.03,285.2,0.48502,0.00021,20.77963]
[1779635643168,35.82,76407.89,285.2,0.48521,0.00021,20.78022]
[1779635648788,35.81,76412.11,285.2,0.4861,0.00021,20.78304]
[1779635654830,35.8,76412.48,285.2,0.48618,0.00021,20.78328]
[1779635660872,35.79,76411.56,285.2,0.48598,0.00021,20.78266]
[1779635665906,35.79,76413.97,285.2,0.48649,0.00021,20.78424]
[1779635669046,35.79,76415.47,285.2,0.4868,0.00021,20.7852]
[1779635669076,35.79,76415.47,285.2,0.4868,0.00021,20.7852]
[1779635673790,35.78,76418.27,285.2,0.48739,0.00021,20.78271]
[1779635673803,35.78,76418.27,285.2,0.48739,0.00021,20.78271]
[1779635673866,35.78,76418.27,285.2,0.48739,0.00021,20.78271]
[1779635674000,35.78,76418.27,285.2,0.48739,0.00021,20.78271]
[1779635674440,35.78,76418.27,285.2,0.48739,0.00021,20.78271]
[1779635674481,35.78,76423.95,285.2,0.48861,0.00021,20.78616]
[1779635674970,35.77,76431.8,285.2,0.49029,0.00021,20.7906]
[1779635675880,35.77,76431.8,285.2,0.49029,0.00021,20.7906]
[1779635677291,35.77,76432.41,285.2,0.49041,0.00021,20.79093]
[1779635677297,35.77,76432.41,285.2,0.49041,0.00021,20.79093]
[1779635681793,35.77,76429.8,285.2,0.48985,0.00021,20.7895]
[1779635683760,35.77,76423.79,285.2,0.48857,0.00021,20.78605]
[1779635687315,35.76,76422.77,285.2,0.48835,0.00021,20.78544]
[1779635687372,35.76,76422.77,285.2,0.48835,0.00021,20.78544]
[1779635687647,35.76,76422.46,285.2,0.48828,0.00021,20.78526]
[1779635687675,35.76,76422.46,285.2,0.48828,0.00021,20.78526]
[1779635693099,35.75,76422.37,285.2,0.48826,0.00021,20.7852]
[1779635701154,35.74,76425.43,285.2,0.4889,0.00021,20.78699]
[1779635705889,35.74,76425.06,285.2,0.48882,0.00021,20.78678]
[1779635705897,35.74,76425.06,285.2,0.48882,0.00021,20.78678]
[1779635705988,35.74,76425.06,285.2,0.48882,0.00021,20.78678]
[1779635706160,35.74,76425.06,285.2,0.48882,0.00021,20.78678]
[1779635706382,35.74,76425.06,285.2,0.48882,0.00021,20.78678]
[1779635706450,35.74,76413.21,285.2,0.48628,0.00021,20.77942]
[1779635708210,35.73,76414.86,285.2,0.48664,0.00021,20.7805]
[1779635708237,35.73,76414.86,285.2,0.48664,0.00021,20.7805]
[1779635708972,35.73,76416.13,285.2,0.48691,0.00021,20.78131]
[1779635709087,35.73,76416.13,285.2,0.48691,0.00021,20.78131]
[1779635709210,35.73,76431.09,285.2,0.49011,0.00021,20.79019]
[1779635709962,35.73,76431.09,285.2,0.49011,0.00021,20.79019]
[1779635710269,35.73,76431.09,285.2,0.49011,0.00021,20.79019]
[1779635711224,35.73,76433.7,285.2,0.49067,0.00021,20.7916]
[1779635716259,35.72,76434.17,285.2,0.49076,0.00021,20.79184]
[1779635721210,35.72,76434.46,285.2,0.49082,0.00021,20.79199]
[1779635721295,35.71,76435.29,285.2,0.491,0.00021,20.79243]
[1779635722744,35.71,76436.34,285.2,0.49122,0.00021,20.79297]
[1779635722808,35.71,76436.34,285.2,0.49122,0.00021,20.79297]
[1779635722861,35.71,76436.34,285.2,0.49122,0.00021,20.79297]
[1779635722932,35.71,76436.34,285.2,0.49122,0.00021,20.79297]
[1779635723308,35.71,76446.63,285.2,0.49343,0.00021,20.79798]
[1779635726403,35.71,76449.51,285.2,0.49404,0.00021,20.79927]
[1779635728561,35.71,76454.33,285.2,0.49508,0.00021,20.80132]
[1779635730605,35.71,76451.84,285.2,0.49454,0.00021,20.80028]
[1779635731365,35.71,76443.44,285.2,0.49274,0.00021,20.79224]
[1779635735655,35.71,76443.48,285.2,0.49275,0.00021,20.79226]
[1779635736488,35.71,76443.48,285.2,0.49275,0.00021,20.79226]
[1779635736523,35.71,76443.48,285.2,0.49275,0.00021,20.79226]
[1779635736578,35.71,76441.22,285.2,0.49227,0.00021,20.79117]
[1779635736585,35.71,76441.22,285.2,0.49227,0.00021,20.79117]
[1779635737407,35.71,76433.14,285.2,0.49053,0.00021,20.78703]
[1779635737645,35.71,76433.14,285.2,0.49053,0.00021,20.78703]
[1779635742820,35.7,76430.26,285.2,0.48991,0.00021,20.78545]
[1779635742884,35.7,76430.26,285.2,0.48991,0.00021,20.78545]
[1779635745351,35.7,76426.44,285.2,0.48909,0.00021,20.78329]
[1779635748174,35.7,76422.31,285.2,0.4882,0.00021,20.78085]
[1779635750214,35.69,76422.67,285.2,0.48828,0.00021,20.78106]
[1779635750226,35.69,76422.67,285.2,0.48828,0.00021,20.78106]
[1779635751400,35.69,76422.6,285.2,0.48826,0.00021,20.78102]
[1779635753419,35.69,76422.78,285.2,0.4883,0.00021,20.78112]
[1779635758554,35.68,76423.18,285.2,0.48838,0.00021,20.78135]
[1779635764596,35.67,76423.68,285.2,0.48848,0.00021,20.78165]
[1779635768594,35.67,76423.68,285.2,0.48848,0.00021,20.78164]
[1779635768603,35.67,76423.68,285.2,0.48848,0.00021,20.78164]
[1779635768945,35.67,76423.46,285.2,0.48843,0.00021,20.78151]
[1779635769057,35.67,76423.46,285.2,0.48843,0.00021,20.78151]
[1779635769180,35.67,76423.46,285.2,0.48843,0.00021,20.78151]
[1779635770139,35.67,76422.97,285.2,0.48833,0.00021,20.78122]
[1779635770218,35.66,76409.59,285.2,0.48546,0.00021,20.77266]
[1779635771825,35.67,76408.41,285.2,0.4852,0.00021,20.77186]
[1779635772013,35.67,76408.41,285.2,0.4852,0.00021,20.77186]
[1779635772078,35.67,76408.41,285.2,0.4852,0.00021,20.77186]
[1779635772126,35.67,76408.41,285.2,0.4852,0.00021,20.77186]
[1779635773372,35.67,76404.12,285.2,0.48428,0.00021,20.76886]
[1779635773426,35.67,76396.72,285.2,0.4827,0.00021,20.76342]
[1779635774411,35.67,76396.72,285.2,0.4827,0.00021,20.76342]
[1779635774485,35.67,76389.99,285.2,0.48125,0.00021,20.7582]
[1779635779702,35.67,76386.33,285.2,0.48047,0.00021,20.75524]
[1779635781782,35.67,76386.15,285.2,0.48043,0.00021,20.7551]
[1779635781958,35.67,76386.15,285.2,0.48043,0.00021,20.7551]
[1779635783414,35.67,76386.08,285.2,0.48042,0.00021,20.75504]
[1779635783465,35.67,76380.85,285.2,0.4793,0.00021,20.75067]
[1779635788592,35.67,76380.84,285.2,0.47929,0.00021,20.75066]
[1779635792098,35.67,76378.51,285.2,0.4788,0.00021,20.74867]
[1779635794155,35.67,76374.87,285.2,0.47801,0.00021,20.74121]
[1779635794225,35.67,76374.87,285.2,0.47801,0.00021,20.74121]
[1779635795101,35.68,76374.81,285.2,0.478,0.00021,20.74117]
[1779635795165,35.68,76374.84,285.2,0.47801,0.00021,20.74119]
[1779635796214,35.68,76374.84,285.2,0.47801,0.00021,20.74119]
[1779635796216,35.68,76374.84,285.2,0.47801,0.00021,20.74119]
[1779635796304,35.68,76374.84,285.2,0.47801,0.00021,20.74119]
[1779635796372,35.68,76374.84,285.2,0.47801,0.00021,20.74119]
[1779635796676,35.68,76373.98,285.2,0.47782,0.00021,20.74043]
[1779635796854,35.68,76373.98,285.2,0.47782,0.00021,20.74043]
[1779635797108,35.68,76373.98,285.2,0.47782,0.00021,20.74043]
[1779635797119,35.68,76373.98,285.2,0.47782,0.00021,20.74043]
[1779635797216,35.68,76355.49,285.2,0.47386,0.00021,20.7229]
[1779635797959,35.68,76355.49,285.2,0.47386,0.00021,20.7229]
[1779635798060,35.68,76360.71,285.2,0.47498,0.00021,20.72806]
[1779635799704,35.68,76360.74,285.2,0.47498,0.00021,20.72808]
[1779635799833,35.68,76360.74,285.2,0.47498,0.00021,20.72808]
[1779635799883,35.68,76360.74,285.2,0.47498,0.00021,20.72808]
[1779635800431,35.68,76360.74,285.2,0.47498,0.00021,20.72808]
[1779635801174,35.67,76352.5,285.2,0.47321,0.00021,20.71987]
[1779635806867,35.67,76352.36,285.2,0.47318,0.00021,20.71972]
[1779635807649,35.67,76352.36,285.2,0.47318,0.00021,20.71972]
[1779635808095,35.67,76352.26,285.2,0.47316,0.00021,20.71962]
[1779635808185,35.67,76352.26,285.2,0.47316,0.00021,20.71962]
[1779635808281,35.67,76348.89,285.2,0.47244,0.00021,20.71614]
[1779635810205,35.67,76345.99,285.2,0.47182,0.00021,20.71309]
[1779635814483,35.67,76345.72,285.2,0.47175,0.00021,20.71278]
[1779635818078,35.66,76345.47,285.2,0.47169,0.00021,20.71249]
[1779635820085,35.66,76343.34,285.2,0.47123,0.00021,20.7102]
[1779635821534,35.65,76343.94,285.2,0.47136,0.00021,20.71083]
[1779635821638,35.65,76343.71,285.2,0.47131,0.00021,20.71057]
[1779635823322,35.65,76346.79,285.2,0.47197,0.00021,20.71386]
[1779635823377,35.65,76347.77,285.2,0.47217,0.00021,20.71488]
[1779635824170,35.65,76347.77,285.2,0.47217,0.00021,20.71488]
[1779635824270,35.65,76347.59,285.2,0.47213,0.00021,20.71468]
[1779635825549,35.65,76347.59,285.2,0.47213,0.00021,20.71468]
[1779635826672,35.65,76348.55,285.2,0.47234,0.00021,20.71569]
[1779635831519,35.64,76350.33,285.2,0.47272,0.00021,20.71753]
[1779635833736,35.64,76350.41,285.2,0.47273,0.00021,20.71759]
[1779635839292,35.63,76351.48,285.2,0.47295,0.00021,20.71867]
[1779635839734,35.63,76351.8,285.2,0.47302,0.00021,20.719]
[1779635840769,35.63,76356.14,285.2,0.47395,0.00021,20.7234]
[1779635841201,35.63,76356.14,285.2,0.47395,0.00021,20.7234]
[1779635841291,35.63,76357.22,285.2,0.47419,0.00021,20.72448]
[1779635843410,35.63,76358.69,285.2,0.4745,0.00021,20.72595]
[1779635843442,35.63,76358.69,285.2,0.4745,0.00021,20.72595]
[1779635844159,35.64,76367.1,285.2,0.47631,0.00021,20.73403]
[1779635845784,35.64,76366.86,285.2,0.47626,0.00021,20.73381]
[1779635846154,35.64,76366.86,285.2,0.47626,0.00021,20.73381]
[1779635847125,35.64,76370.13,285.2,0.47696,0.00021,20.73685]
[1779635849874,35.64,76373.37,285.2,0.47766,0.00021,20.7398]
[1779635850350,35.64,76373.37,285.2,0.47766,0.00021,20.7398]
[1779635852215,35.64,76382.99,285.2,0.47972,0.00021,20.7439]
[1779635853114,35.64,76382.99,285.2,0.47972,0.00021,20.7439]
[1779635853379,35.64,76382.99,285.2,0.47972,0.00021,20.7439]
[1779635854329,35.65,76387.21,285.2,0.48063,0.00021,20.74739]
[1779635860153,35.65,76390.69,285.2,0.48138,0.00021,20.75019]
[1779635860215,35.65,76390.69,285.2,0.48138,0.00021,20.75019]
[1779635861279,35.65,76383.82,285.2,0.4799,0.00021,20.7446]
[1779635863373,35.65,76384.5,285.2,0.48005,0.00021,20.74516]
[1779635864916,35.65,76382.37,285.2,0.47959,0.00021,20.74338]
[1779635865964,35.65,76378.45,285.2,0.47875,0.00021,20.74003]
[1779635866640,35.65,76378.45,285.2,0.47875,0.00021,20.74003]
[1779635875379,35.66,76379.05,285.2,0.47889,0.00021,20.74057]
[1779635881421,35.66,76379.07,285.2,0.47889,0.00021,20.74059]
[1779635886456,35.66,76375.98,285.2,0.47823,0.00021,20.73791]
[1779635891174,35.67,76376.35,285.2,0.47832,0.00021,20.73824]
[1779635896526,35.67,76385.13,285.2,0.4802,0.00021,20.74573]
[1779635898332,35.67,76386.31,285.2,0.48046,0.00021,20.74671]
[1779635905589,35.67,76386.9,285.2,0.48058,0.00021,20.74719]
[1779635905810,35.67,76386.9,285.2,0.48058,0.00021,20.74719]
[1779635906598,35.67,76391.58,285.2,0.48159,0.00021,20.75094]
[1779635910066,35.67,76394.32,285.2,0.48218,0.00021,20.75308]
[1779635910865,35.67,76395.6,285.2,0.48245,0.00021,20.75406]
[1779635916667,35.68,76400.25,285.2,0.48345,0.00021,20.75329]
[1779635920406,35.68,76400.83,285.2,0.48357,0.00021,20.75372]
[1779635920452,35.68,76400.83,285.2,0.48357,0.00021,20.75372]
[1779635920925,35.68,76402.66,285.2,0.48397,0.00021,20.75505]
[1779635921548,35.68,76402.66,285.2,0.48397,0.00021,20.75505]
[1779635922474,35.68,76404.49,285.2,0.48436,0.00021,20.75636]
[1779635924080,35.68,76406.04,285.2,0.48469,0.00021,20.75745]
[1779635929758,35.67,76406.15,285.2,0.4847,0.00021,20.75751]
[1779635934339,35.66,76406.37,285.2,0.48475,0.00021,20.75765]
[1779635934793,35.66,76401.3,285.2,0.48366,0.00021,20.75403]
[1779635941841,35.64,76401.63,285.2,0.48372,0.00021,20.75425]
[1779635946877,35.63,76403.65,285.2,0.48414,0.00021,20.75569]
[1779635951912,35.63,76403.85,285.2,0.48418,0.00021,20.75582]
[1779635954216,35.62,76404.11,285.2,0.48424,0.00021,20.75601]
[1779635959968,35.61,76404.48,285.2,0.48431,0.00021,20.75625]
[1779635966010,35.6,76405.46,285.2,0.48451,0.00022,20.75693]
[1779635969317,35.6,76405.37,285.2,0.48449,0.00022,20.75687]
[1779635969341,35.6,76405.37,285.2,0.48449,0.00022,20.75687]
[1779635969378,35.6,76405.37,285.2,0.48449,0.00022,20.75687]
[1779635969407,35.6,76405.37,285.2,0.48449,0.00022,20.75687]
[1779635970300,35.59,76405.37,285.2,0.48449,0.00022,20.75686]
[1779635972052,35.59,76414.62,285.2,0.48647,0.00022,20.75888]
[1779635977324,35.59,76415.31,285.2,0.48662,0.00022,20.75932]
[1779635977668,35.59,76415.31,285.2,0.48662,0.00022,20.75932]
[1779635977769,35.59,76415.31,285.2,0.48662,0.00022,20.75932]
[1779635978497,35.59,76415.31,285.2,0.48661,0.00022,20.75932]
[1779635978556,35.59,76415.31,285.2,0.48661,0.00022,20.75932]
[1779635978598,35.58,76409.57,285.2,0.48538,0.00022,20.7555]
[1779635984136,35.58,76410.51,285.2,0.48558,0.00022,20.75614]
[1779635989172,35.58,76410.13,285.2,0.48549,0.00022,20.75587]
[1779635998235,35.58,76409.54,285.2,0.48536,0.00022,20.75547]
[1779636001945,35.57,76408.71,285.2,0.48518,0.00022,20.7549]
[1779636002262,35.57,76403.87,285.2,0.48414,0.00022,20.75149]
[1779636003158,35.57,76403.87,285.2,0.48414,0.00022,20.75149]
[1779636003978,35.57,76402.05,285.2,0.48375,0.00022,20.75018]
[1779636004023,35.57,76402.05,285.2,0.48375,0.00022,20.75018]
[1779636004177,35.57,76402.05,285.2,0.48375,0.00022,20.75018]
[1779636005598,35.57,76399.45,285.2,0.48319,0.00022,20.74827]
[1779636011358,35.58,76395.95,285.2,0.48244,0.00022,20.74563]
[1779636013787,35.58,76395.66,285.2,0.48238,0.00022,20.74541]
[1779636013947,35.58,76395.08,285.2,0.48226,0.00022,20.74497]
[1779636014348,35.58,76389.66,285.2,0.48109,0.00022,20.74071]
[1779636020390,35.58,76387.29,285.2,0.48058,0.00022,20.7388]
[1779636024460,35.58,76386.86,285.2,0.48049,0.00022,20.73845]
[1779636030167,35.59,76388.17,285.2,0.48077,0.00022,20.73952]
[1779636030198,35.59,76388.17,285.2,0.48077,0.00022,20.73952]
[1779636035398,35.59,76388.12,285.2,0.48076,0.00022,20.73522]
[1779636035415,35.59,76388.12,285.2,0.48076,0.00022,20.73522]
[1779636035424,35.59,76388.12,285.2,0.48076,0.00022,20.73522]
[1779636035788,35.59,76388.12,285.2,0.48076,0.00022,20.73522]
[1779636036516,35.59,76385.56,285.2,0.48021,0.00022,20.73312]
[1779636036583,35.59,76379.59,285.2,0.47893,0.00022,20.72808]
[1779636042550,35.6,76378.07,285.2,0.4786,0.00022,20.72678]
[1779636047584,35.6,76378.1,285.2,0.47861,0.00022,20.72682]
[1779636049515,35.6,76379.0,285.2,0.47881,0.00022,20.7276]
[1779636054634,35.61,76379.6,285.2,0.47894,0.00022,20.72813]
[1779636059669,35.61,76379.6,285.2,0.47895,0.00022,20.72814]
[1779636064116,35.61,76379.61,285.2,0.47895,0.00021,20.72815]
[1779636065867,35.61,76379.61,285.2,0.47895,0.00021,20.72815]
[1779636065882,35.61,76379.61,285.2,0.47895,0.00021,20.72815]
[1779636066419,35.61,76379.61,285.2,0.47895,0.00021,20.72815]
[1779636066430,35.61,76379.61,285.2,0.47895,0.00021,20.72815]
[1779636066570,35.61,76379.61,285.2,0.47895,0.00021,20.72815]
[1779636066691,35.61,76379.61,285.2,0.47895,0.00021,20.72815]
[1779636066737,35.61,76379.61,285.2,0.47895,0.00021,20.72815]
[1779636066838,35.62,76368.83,285.2,0.47664,0.00021,20.71852]
[1779636067601,35.62,76368.83,285.2,0.47664,0.00021,20.71852]
[1779636067684,35.62,76368.83,285.2,0.47664,0.00021,20.71852]
[1779636067724,35.62,76368.83,285.2,0.47664,0.00021,20.71852]
[1779636067725,35.62,76361.63,285.2,0.47509,0.00021,20.71169]
[1779636068766,35.62,76361.63,285.2,0.47509,0.00021,20.71169]
[1779636068778,35.62,76361.63,285.2,0.47509,0.00021,20.71169]
[1779636070506,35.62,76357.15,285.2,0.47412,0.00021,20.70729]
[1779636070548,35.62,76357.15,285.2,0.47412,0.00021,20.70729]
[1779636070801,35.62,76357.15,285.2,0.47412,0.00021,20.70729]
[1779636070899,35.62,76357.15,285.2,0.47412,0.00021,20.70729]
[1779636070898,35.62,76342.3,285.2,0.47093,0.00021,20.69182]
[1779636070953,35.62,76342.3,285.2,0.47093,0.00021,20.69182]
[1779636071202,35.62,76342.3,285.2,0.47093,0.00021,20.69182]
[1779636071259,35.62,76342.3,285.2,0.47093,0.00021,20.69182]
[1779636071478,35.62,76342.3,285.2,0.47093,0.00021,20.69182]
[1779636071536,35.62,76342.3,285.2,0.47093,0.00021,20.69182]
[1779636071758,35.61,76338.44,285.2,0.4701,0.00021,20.68758]
[1779636072533,35.61,76338.44,285.2,0.4701,0.00021,20.68758]
[1779636073042,35.61,76339.12,285.2,0.47025,0.00021,20.68833]
[1779636075529,35.61,76339.56,285.2,0.47034,0.00021,20.68881]
[1779636076929,35.61,76339.49,285.2,0.47032,0.00021,20.68873]
[1779636084250,35.6,76339.29,285.2,0.47027,0.00021,20.68847]
[1779636084849,35.6,76340.62,285.2,0.47056,0.00021,20.68993]
[1779636085986,35.6,76341.8,285.2,0.47081,0.00021,20.69122]
[1779636086863,35.6,76342.78,285.2,0.47102,0.00021,20.69228]
[1779636087039,35.6,76342.78,285.2,0.47102,0.00021,20.69228]
[1779636087615,35.6,76342.78,285.2,0.47102,0.00021,20.69228]
[1779636087870,35.6,76342.27,285.2,0.47091,0.00021,20.69173]
[1779636089227,35.6,76342.27,285.2,0.47091,0.00021,20.69173]
[1779636089804,35.6,76342.27,285.2,0.47091,0.00021,20.69173]
[1779636090022,35.6,76343.53,285.2,0.47118,0.00021,20.69308]
[1779636090878,35.6,76343.53,285.2,0.47118,0.00021,20.69308]
[1779636090895,35.6,76353.13,285.2,0.47324,0.00021,20.70317]
[1779636092908,35.6,76358.13,285.2,0.47432,0.00022,20.70395]
[1779636093809,35.6,76358.13,285.2,0.47432,0.00022,20.70395]
[1779636098952,35.61,76361.73,285.2,0.4751,0.00021,20.70752]
[1779636100549,35.62,76360.61,285.2,0.47486,0.00021,20.70643]
[1779636106000,35.63,76360.62,285.2,0.47487,0.00021,20.70647]
[1779636113051,35.64,76362.4,285.2,0.47526,0.00021,20.70823]
[1779636118087,35.64,76365.07,285.2,0.47584,0.00021,20.7108]
[1779636123725,35.65,76364.74,285.2,0.47578,0.00021,20.7105]
[1779636123822,35.65,76361.45,285.2,0.47507,0.00021,20.70735]
[1779636129767,35.65,76358.11,285.2,0.47436,0.00021,20.70409]
[1779636129801,35.65,76358.11,285.2,0.47436,0.00021,20.70409]
[1779636129841,35.66,76358.26,285.2,0.4744,0.00021,20.70425]
[1779636130172,35.66,76363.13,285.2,0.47544,0.00021,20.70899]
[1779636132989,35.66,76363.78,285.2,0.47558,0.00021,20.70962]
[1779636136176,35.66,76365.64,285.2,0.47598,0.00021,20.7114]
[1779636136230,35.66,76365.64,285.2,0.47598,0.00021,20.7114]
[1779636137566,35.66,76365.93,285.2,0.47605,0.00021,20.71167]
[1779636141251,35.66,76360.36,285.2,0.47485,0.00021,20.70633]
[1779636145008,35.66,76360.58,285.2,0.4749,0.00021,20.70654]
[1779636154344,35.65,76363.0,285.2,0.4754,0.00021,20.70459]
[1779636159378,35.65,76363.76,285.2,0.47556,0.00021,20.70531]
[1779636164414,35.65,76360.89,285.2,0.47495,0.00021,20.70253]
[1779636169448,35.65,76361.93,285.2,0.47517,0.00021,20.70353]
[1779636174484,35.64,76363.19,285.2,0.47544,0.00021,20.70474]
[1779636175492,35.64,76368.97,285.2,0.47668,0.00021,20.71019]
[1779636178428,35.65,76368.85,285.2,0.47665,0.00021,20.71009]
[1779636179320,35.65,76369.57,285.2,0.47681,0.00021,20.71075]
[1779636184554,35.65,76373.27,285.2,0.47761,0.00021,20.71413]
[1779636190567,35.65,76372.51,285.2,0.47745,0.00021,20.71345]
[1779636195630,35.66,76374.45,285.2,0.47787,0.00021,20.71521]
[1779636197045,35.66,76374.45,285.2,0.47787,0.00021,20.71521]
[1779636197176,35.66,76374.63,285.2,0.47791,0.00021,20.71537]
[1779636197893,35.66,76374.63,285.2,0.47791,0.00021,20.71537]
[1779636203687,35.67,76376.11,285.2,0.47823,0.00021,20.71669]
[1779636208722,35.67,76376.54,285.2,0.47833,0.00021,20.71708]
[1779636213756,35.67,76376.81,285.2,0.47838,0.00021,20.71306]
[1779636219768,35.67,76376.65,285.2,0.47835,0.00021,20.71292]
[1779636219921,35.67,76376.65,285.2,0.47835,0.00021,20.71292]
[1779636219951,35.67,76376.65,285.2,0.47835,0.00021,20.71292]
[1779636220795,35.68,76376.65,285.2,0.47835,0.00021,20.71293]
[1779636220818,35.68,76386.53,285.2,0.48047,0.00021,20.7213]
[1779636221412,35.68,76386.53,285.2,0.48047,0.00021,20.7213]
[1779636221595,35.68,76386.53,285.2,0.48047,0.00021,20.7213]
[1779636221640,35.68,76386.53,285.2,0.48047,0.00021,20.7213]
[1779636222012,35.68,76386.53,285.2,0.48047,0.00021,20.7213]
[1779636222808,35.68,76388.24,285.2,0.48084,0.00021,20.72269]
[1779636222836,35.68,76382.67,285.2,0.47964,0.00021,20.7181]
[1779636228879,35.68,76380.59,285.2,0.4792,0.00021,20.71635]
[1779636231828,35.68,76380.57,285.2,0.4792,0.00021,20.71633]
[1779636236935,35.68,76383.46,285.2,0.47982,0.00021,20.71878]
[1779636240672,35.69,76383.84,285.2,0.4799,0.00021,20.7191]
[1779636240678,35.69,76383.84,285.2,0.4799,0.00021,20.7191]
[1779636241646,35.69,76384.06,285.2,0.47995,0.00021,20.71928]
[1779636243197,35.69,76389.13,285.2,0.48104,0.00021,20.72343]
[1779636248084,35.69,76392.86,285.2,0.48184,0.00021,20.72638]
[1779636248090,35.69,76392.86,285.2,0.48184,0.00021,20.72638]
[1779636248231,35.69,76393.88,285.2,0.48206,0.00021,20.72717]
[1779636248591,35.69,76393.88,285.2,0.48206,0.00021,20.72717]
[1779636250102,35.69,76394.59,285.2,0.48221,0.00021,20.72772]
[1779636250106,35.69,76394.59,285.2,0.48221,0.00021,20.72772]
[1779636254150,35.69,76396.87,285.2,0.4827,0.00021,20.72947]
[1779636254178,35.69,76396.87,285.2,0.4827,0.00021,20.72947]
[1779636254224,35.69,76396.87,285.2,0.4827,0.00021,20.72947]
[1779636255066,35.69,76402.4,285.2,0.48389,0.00021,20.73355]
[1779636255571,35.69,76402.4,285.2,0.48389,0.00021,20.73355]
[1779636256919,35.69,76401.12,285.2,0.48362,0.00021,20.73262]
[1779636257362,35.69,76404.33,285.2,0.4843,0.00021,20.73494]
[1779636258116,35.69,76404.33,285.2,0.4843,0.00021,20.73494]
[1779636260636,35.69,76404.07,285.2,0.48425,0.00021,20.73475]
[1779636266448,35.68,76397.94,285.2,0.48292,0.00021,20.73025]
[1779636270174,35.67,76402.75,285.2,0.48395,0.00021,20.73378]
[1779636272081,35.67,76402.75,285.2,0.48395,0.00021,20.73378]
[1779636273193,35.67,76404.0,285.2,0.48421,0.00021,20.73041]
[1779636273262,35.67,76404.0,285.2,0.48421,0.00021,20.73041]
[1779636273289,35.67,76404.0,285.2,0.48421,0.00021,20.73041]
[1779636273308,35.67,76404.0,285.2,0.48421,0.00021,20.73041]
[1779636273322,35.67,76408.54,285.2,0.48519,0.00021,20.73358]
[1779636274202,35.67,76414.0,285.2,0.48636,0.00021,20.73724]
[1779636275670,35.67,76414.0,285.2,0.48636,0.00021,20.73724]
[1779636275705,35.67,76414.0,285.2,0.48636,0.00021,20.73724]
[1779636281251,35.66,76414.16,285.2,0.48639,0.00021,20.73734]
[1779636286694,35.66,76412.83,285.2,0.4861,0.00021,20.73646]
[1779636287293,35.65,76405.45,285.2,0.48451,0.00021,20.73141]
[1779636288805,35.65,76405.45,285.2,0.48451,0.00021,20.73141]
[1779636288878,35.65,76405.45,285.2,0.48451,0.00021,20.73141]
[1779636289450,35.65,76405.32,285.2,0.48448,0.00022,20.73131]
[1779636294443,35.65,76403.3,285.2,0.48405,0.00022,20.72987]
[1779636298369,35.65,76397.57,285.2,0.48282,0.00022,20.72565]
[1779636303405,35.65,76396.87,285.2,0.48266,0.00022,20.72513]
[1779636307378,35.65,76397.04,285.2,0.4827,0.00022,20.72525]
[1779636312468,35.65,76390.54,285.2,0.48131,0.00021,20.72022]
[1779636314592,35.65,76389.75,285.2,0.48114,0.00021,20.71959]
[1779636314614,35.65,76389.75,285.2,0.48114,0.00021,20.71959]
[1779636320220,35.65,76385.78,285.2,0.48029,0.00021,20.71637]
[1779636320226,35.65,76385.78,285.2,0.48029,0.00021,20.71637]
[1779636320524,35.65,76385.45,285.2,0.48021,0.00021,20.7161]
[1779636322820,35.65,76384.16,285.2,0.47994,0.00021,20.71503]
[1779636328580,35.66,76384.56,285.2,0.48002,0.00021,20.71536]
[1779636333616,35.66,76381.57,285.2,0.47938,0.00021,20.70859]
[1779636338052,35.66,76381.19,285.2,0.4793,0.00021,20.70827]
[1779636338128,35.66,76381.19,285.2,0.4793,0.00021,20.70827]
[1779636338152,35.66,76380.97,285.2,0.47925,0.00021,20.70808]
[1779636338726,35.66,76380.97,285.2,0.47925,0.00021,20.70808]
[1779636338760,35.66,76380.97,285.2,0.47925,0.00021,20.70808]
[1779636338806,35.66,76384.71,285.2,0.48005,0.00021,20.71123]
[1779636344693,35.66,76382.23,285.2,0.47952,0.00021,20.70915]
[1779636349355,35.66,76383.0,285.2,0.47969,0.00021,20.70981]
[1779636354582,35.66,76382.49,285.2,0.47958,0.00021,20.70938]
[1779636362821,35.67,76381.47,285.2,0.47936,0.00021,20.70852]
[1779636367856,35.67,76382.15,285.2,0.47951,0.00021,20.7091]
[1779636368811,35.67,76382.15,285.2,0.47951,0.00021,20.7091]
[1779636368909,35.67,76382.15,285.2,0.47951,0.00021,20.7091]
[1779636374904,35.67,76385.26,285.2,0.48018,0.00021,20.71171]
[1779636379939,35.67,76388.65,285.2,0.48091,0.00021,20.71448]
[1779636380581,35.67,76388.65,285.2,0.48091,0.00021,20.71448]
[1779636382249,35.67,76389.42,285.2,0.48108,0.00021,20.7151]
[1779636383622,35.67,76390.18,285.2,0.48124,0.00021,20.71571]
[1779636389002,35.68,76390.93,285.2,0.4814,0.00021,20.71631]
[1779636394041,35.68,76390.24,285.2,0.48125,0.00021,20.71149]
[1779636398137,35.68,76390.01,285.2,0.4812,0.00021,20.71131]
[1779636404111,35.68,76390.89,285.2,0.48139,0.00021,20.71201]
[1779636404636,35.68,76390.89,285.2,0.48139,0.00021,20.71201]
[1779636410871,35.68,76390.52,285.2,0.48131,0.00021,20.71172]
[1779636413012,35.68,76390.26,285.2,0.48126,0.00021,20.71152]
[1779636417704,35.68,76390.07,285.2,0.48122,0.00021,20.71137]
[1779636423246,35.69,76390.2,285.2,0.48125,0.00021,20.71148]
[1779636429288,35.69,76390.65,285.2,0.48135,0.00021,20.71184]
[1779636431302,35.69,76395.82,285.2,0.48246,0.00021,20.71586]
[1779636437344,35.69,76399.56,285.2,0.48327,0.00021,20.71868]
[1779636442379,35.7,76399.57,285.2,0.48327,0.00021,20.71869]
[1779636443650,35.7,76399.57,285.2,0.48327,0.00021,20.71869]
[1779636444393,35.7,76390.5,285.2,0.48132,0.00021,20.71173]
[1779636449797,35.7,76389.07,285.2,0.48102,0.00021,20.7106]
[1779636449817,35.7,76389.07,285.2,0.48102,0.00021,20.7106]
[1779636451442,35.7,76382.56,285.2,0.47961,0.00021,20.70097]
[1779636456477,35.7,76383.32,285.2,0.47978,0.00021,20.70162]
[1779636457907,35.7,76383.32,285.2,0.47978,0.00021,20.70162]
[1779636463525,35.7,76380.84,285.2,0.47925,0.00021,20.69953]
[1779636466707,35.7,76382.86,285.2,0.47968,0.00021,20.70124]
[1779636472589,35.71,76382.26,285.2,0.47955,0.00021,20.70074]
[1779636476956,35.71,76382.68,285.2,0.47965,0.00021,20.70109]
[1779636476986,35.71,76382.68,285.2,0.47965,0.00021,20.70109]
[1779636477995,35.71,76382.68,285.2,0.47965,0.00021,20.7011]
[1779636483666,35.71,76381.91,285.2,0.47948,0.00021,20.70045]
[1779636487968,35.71,76382.12,285.2,0.47953,0.00021,20.70063]
[1779636487974,35.71,76382.12,285.2,0.47953,0.00021,20.70063]
[1779636487976,35.71,76382.12,285.2,0.47953,0.00021,20.70063]
[1779636488251,35.71,76382.12,285.2,0.47953,0.00021,20.70063]
[1779636488294,35.71,76382.12,285.2,0.47953,0.00021,20.70064]
[1779636488631,35.71,76382.12,285.2,0.47953,0.00021,20.70064]
[1779636491334,35.71,76384.2,285.2,0.47998,0.00021,20.70238]
[1779636491337,35.71,76384.2,285.2,0.47998,0.00021,20.70238]
[1779636491722,35.71,76385.3,285.2,0.48021,0.00021,20.70329]
[1779636497764,35.72,76382.52,285.2,0.47962,0.00021,20.70098]
[1779636499174,35.72,76382.52,285.2,0.47962,0.00021,20.70098]
[1779636499208,35.72,76382.85,285.2,0.47969,0.00021,20.70126]
[1779636501225,35.72,76383.48,285.2,0.47983,0.00021,20.70179]
[1779636503032,35.72,76384.97,285.2,0.48015,0.00021,20.70303]
[1779636503035,35.72,76384.97,285.2,0.48015,0.00021,20.70303]
[1779636503099,35.72,76384.97,285.2,0.48015,0.00021,20.70303]
[1779636503207,35.72,76385.08,285.2,0.48017,0.00021,20.70312]
[1779636503527,35.72,76385.08,285.2,0.48017,0.00021,20.70312]
[1779636504162,35.72,76385.08,285.2,0.48017,0.00021,20.70312]
[1779636504350,35.72,76385.08,285.2,0.48017,0.00021,20.70312]
[1779636504363,35.72,76375.95,285.2,0.47821,0.00021,20.69534]
[1779636505024,35.72,76375.95,285.2,0.47821,0.00021,20.69534]
[1779636505242,35.72,76367.15,285.2,0.47632,0.00021,20.68736]
[1779636509647,35.72,76366.6,285.2,0.4762,0.00021,20.68684]
[1779636514888,35.72,76366.57,285.2,0.47619,0.00021,20.68253]
[1779636519923,35.71,76366.13,285.2,0.47609,0.00021,20.68211]
[1779636520808,35.71,76366.13,285.2,0.47609,0.00021,20.68211]
[1779636527317,35.71,76366.18,285.2,0.4761,0.00021,20.68215]
[1779636527619,35.71,76366.09,285.2,0.47608,0.00021,20.68206]
[1779636528251,35.71,76366.09,285.2,0.47608,0.00021,20.68206]
[1779636529309,35.71,76366.11,285.2,0.47608,0.00021,20.68208]
[1779636531197,35.71,76365.43,285.2,0.47594,0.00021,20.68144]
[1779636531620,35.71,76365.43,285.2,0.47594,0.00021,20.68144]
[1779636537042,35.72,76365.02,285.2,0.47586,0.00021,20.68108]
[1779636541699,35.72,76365.1,285.2,0.47588,0.00021,20.68117]
[1779636550133,35.73,76363.6,285.2,0.47557,0.00021,20.67977]
[1779636551843,35.74,76363.68,285.2,0.47559,0.00021,20.67985]
[1779636555518,35.74,76360.45,285.2,0.4749,0.00021,20.67676]
[1779636556641,35.74,76360.88,285.2,0.47499,0.00021,20.67718]
[1779636559872,35.74,76360.88,285.2,0.47499,0.00021,20.67718]
[1779636561489,35.75,76360.73,285.2,0.47496,0.00021,20.67705]
[1779636561817,35.75,76360.73,285.2,0.47496,0.00021,20.67705]
[1779636566150,35.75,76360.35,285.2,0.47488,0.00021,20.67668]
[1779636571280,35.75,76361.23,285.2,0.47507,0.00021,20.67328]
[1779636575740,35.76,76360.17,285.2,0.47485,0.00021,20.67227]
[1779636583364,35.77,76361.9,285.2,0.47523,0.00021,20.67397]
[1779636587652,35.77,76362.27,285.2,0.47531,0.00021,20.67434]
[1779636595448,35.78,76363.2,285.2,0.47552,0.00021,20.67527]
[1779636601490,35.79,76362.39,285.2,0.47536,0.00021,20.67451]
[1779636602263,35.79,76362.39,285.2,0.47536,0.00021,20.67451]
[1779636607064,35.79,76362.92,285.2,0.47547,0.00021,20.67502]
[1779636607087,35.79,76362.92,285.2,0.47547,0.00021,20.67502]
[1779636607157,35.79,76362.92,285.2,0.47547,0.00021,20.67502]
[1779636607315,35.79,76362.92,285.2,0.47547,0.00021,20.67502]
[1779636607489,35.79,76362.92,285.2,0.47547,0.00021,20.67502]
[1779636607420,35.79,76363.03,285.2,0.47549,0.00021,20.67513]
[1779636608094,35.79,76363.03,285.2,0.47549,0.00021,20.67513]
[1779636608195,35.79,76372.03,285.2,0.47742,0.00021,20.68348]
[1779636608541,35.79,76378.26,285.2,0.47876,0.00021,20.68898]
[1779636609604,35.79,76378.26,285.2,0.47876,0.00021,20.68898]
[1779636609703,35.79,76376.98,285.2,0.47848,0.00021,20.68787]
[1779636618611,35.8,76377.68,285.2,0.47864,0.00021,20.68849]
[1779636623290,35.8,76377.68,285.2,0.47864,0.00021,20.68849]
[1779636625660,35.81,76382.24,285.2,0.47962,0.00021,20.6924]
[1779636630695,35.81,76382.18,285.2,0.47961,0.00021,20.69235]
[1779636634085,35.81,76382.14,285.2,0.4796,0.00021,20.68804]
[1779636635978,35.81,76382.7,285.2,0.47972,0.00021,20.68852]
[1779636638036,35.81,76389.04,285.2,0.48108,0.00021,20.69371]
[1779636639274,35.81,76389.04,285.2,0.48108,0.00021,20.69371]
[1779636639367,35.81,76389.14,285.2,0.4811,0.00021,20.69379]
[1779636640126,35.81,76389.14,285.2,0.4811,0.00021,20.69379]
[1779636640141,35.81,76389.14,285.2,0.4811,0.00021,20.69379]
[1779636641436,35.81,76390.1,285.2,0.4813,0.00021,20.69455]
[1779636641620,35.81,76390.82,285.2,0.48146,0.00021,20.69512]
[1779636644495,35.81,76391.53,285.2,0.48161,0.00021,20.69568]
[1779636644558,35.81,76392.34,285.2,0.48179,0.00021,20.69631]
[1779636644793,35.81,76397.98,285.2,0.48299,0.00021,20.70061]
[1779636646500,35.81,76407.64,285.2,0.48506,0.00021,20.70753]
[1779636648739,35.81,76408.55,285.2,0.48526,0.00021,20.70816]
[1779636650164,35.81,76409.37,285.2,0.48543,0.00021,20.70872]
[1779636650171,35.81,76409.37,285.2,0.48543,0.00021,20.70872]
[1779636650262,35.81,76409.37,285.2,0.48543,0.00021,20.70872]
[1779636650854,35.81,76409.82,285.2,0.48553,0.00021,20.70902]
[1779636650878,35.81,76409.82,285.2,0.48553,0.00021,20.70902]
[1779636651297,35.81,76409.82,285.2,0.48553,0.00021,20.70902]
[1779636652176,35.81,76411.45,285.2,0.48588,0.00021,20.71011]
[1779636652291,35.81,76411.45,285.2,0.48588,0.00021,20.71011]
[1779636655228,35.81,76416.63,285.2,0.48699,0.00021,20.71347]
[1779636657776,35.81,76413.85,285.2,0.48639,0.00021,20.71168]
[1779636658407,35.81,76413.85,285.2,0.48639,0.00021,20.71168]
[1779636658893,35.8,76405.65,285.2,0.48463,0.00021,20.70614]
[1779636660547,35.8,76405.65,285.2,0.48463,0.00021,20.70614]
[1779636660771,35.8,76402.3,285.2,0.48391,0.00021,20.70376]
[1779636665942,35.79,76398.57,285.2,0.4831,0.00021,20.70101]
[1779636671242,35.78,76397.05,285.2,0.48277,0.00021,20.69986]
[1779636677020,35.77,76394.17,285.2,0.48214,0.00021,20.69764]
[1779636680041,35.77,76389.38,285.2,0.48111,0.00021,20.69389]
[1779636680633,35.77,76389.38,285.2,0.48111,0.00021,20.69389]
[1779636686083,35.77,76389.33,285.2,0.4811,0.00021,20.69385]
[1779636692125,35.77,76388.68,285.2,0.48096,0.00021,20.68906]
[1779636697159,35.77,76389.23,285.2,0.48108,0.00021,20.6895]
[1779636702195,35.77,76389.23,285.2,0.48108,0.00021,20.68951]
[1779636707229,35.77,76388.32,285.2,0.48089,0.00021,20.68878]
[1779636707821,35.77,76388.32,285.2,0.48089,0.00021,20.68878]
[1779636719314,35.78,76389.25,285.2,0.48109,0.00021,20.68953]
[1779636724349,35.78,76389.18,285.2,0.48107,0.00021,20.68948]
[1779636735428,35.78,76388.45,285.2,0.48092,0.00021,20.6889]
[1779636740463,35.78,76388.34,285.2,0.4809,0.00021,20.68881]
[1779636746505,35.78,76388.52,285.2,0.48094,0.00021,20.68896]
[1779636751667,35.79,76389.08,285.2,0.48106,0.00021,20.68941]
[1779636759598,35.79,76391.99,285.2,0.48168,0.00021,20.68745]
[1779636763082,35.79,76391.7,285.2,0.48162,0.00021,20.68722]
[1779636766369,35.79,76396.51,285.2,0.48265,0.00021,20.69093]
[1779636771467,35.79,76399.99,285.2,0.4834,0.00021,20.69352]
[1779636772690,35.8,76404.87,285.2,0.48445,0.00021,20.69704]
[1779636778828,35.8,76404.52,285.2,0.48437,0.00021,20.69679]
[1779636781565,35.8,76404.55,285.2,0.48438,0.00021,20.69681]
[1779636786790,35.79,76404.74,285.2,0.48442,0.00021,20.69694]
[1779636788581,35.79,76404.74,285.2,0.48442,0.00021,20.69694]
[1779636789948,35.79,76404.68,285.2,0.48441,0.00021,20.6969]
[1779636790259,35.79,76404.68,285.2,0.48441,0.00021,20.6969]
[1779636791148,35.79,76404.57,285.2,0.48438,0.00021,20.69682]
[1779636791189,35.79,76396.73,285.2,0.4827,0.00021,20.69109]
[1779636791825,35.79,76391.56,285.2,0.48159,0.00021,20.68712]
[1779636796860,35.8,76390.15,285.2,0.48129,0.00021,20.68601]
[1779636802902,35.8,76389.76,285.2,0.48121,0.00021,20.6857]
[1779636807937,35.8,76389.85,285.2,0.48123,0.00021,20.68578]
[1779636809567,35.8,76389.85,285.2,0.48123,0.00021,20.68578]
[1779636809569,35.8,76390.1,285.2,0.48128,0.00021,20.68598]
[1779636810766,35.8,76389.58,285.2,0.48117,0.00021,20.68556]
[1779636815686,35.8,76386.87,285.2,0.48058,0.00021,20.67911]
[1779636821031,35.8,76387.38,285.2,0.48069,0.00021,20.67952]
[1779636825770,35.8,76387.77,285.2,0.48078,0.00021,20.67984]
[1779636825814,35.8,76387.77,285.2,0.48078,0.00021,20.67984]
[1779636829587,35.8,76384.14,285.2,0.48,0.00021,20.67687]
[1779636835131,35.8,76383.25,285.2,0.47981,0.00021,20.67613]
[1779636836178,35.8,76383.25,285.2,0.47981,0.00021,20.67613]
[1779636841079,35.8,76383.12,285.2,0.47978,0.00021,20.67603]
[1779636842692,35.8,76379.96,285.2,0.47911,0.00021,20.67336]
[1779636842736,35.8,76374.31,285.2,0.4779,0.00021,20.66844]
[1779636843627,35.8,76374.31,285.2,0.4779,0.00021,20.66844]
[1779636844393,35.8,76373.4,285.2,0.4777,0.00021,20.66763]
[1779636844899,35.8,76374.12,285.2,0.47785,0.00021,20.66827]
[1779636849402,35.81,76373.88,285.2,0.47781,0.00021,20.66807]
[1779636855271,35.81,76373.24,285.2,0.47767,0.00021,20.66751]
[1779636861313,35.81,76376.58,285.2,0.47839,0.00021,20.67047]
[1779636870376,35.82,76376.1,285.2,0.47829,0.00021,20.67006]
[1779636871600,35.82,76376.1,285.2,0.47829,0.00021,20.67006]
[1779636871712,35.82,76376.1,285.2,0.47829,0.00021,20.67006]
[1779636871721,35.82,76376.1,285.2,0.47829,0.00021,20.67006]
[1779636873397,35.82,76370.89,285.2,0.47717,0.00021,20.66113]
[1779636878431,35.82,76370.48,285.2,0.47708,0.00021,20.66077]
[1779636879405,35.82,76370.48,285.2,0.47708,0.00021,20.66077]
[1779636879428,35.82,76370.48,285.2,0.47708,0.00021,20.66077]
[1779636879546,35.82,76370.48,285.2,0.47708,0.00021,20.66077]
[1779636880457,35.82,76364.18,285.2,0.47573,0.00021,20.65492]
[1779636880966,35.82,76364.18,285.2,0.47573,0.00021,20.65492]
[1779636886499,35.82,76362.38,285.2,0.47534,0.00021,20.65319]
[1779636891533,35.81,76362.33,285.2,0.47533,0.00021,20.65313]
[1779636891952,35.81,76362.33,285.2,0.47533,0.00021,20.65313]
[1779636893517,35.81,76361.47,285.2,0.47514,0.00021,20.6523]
[1779636893539,35.81,76361.47,285.2,0.47514,0.00021,20.6523]
[1779636893548,35.81,76360.77,285.2,0.47499,0.00021,20.65162]
[1779636898583,35.81,76358.76,285.2,0.47456,0.00021,20.64965]
[1779636903403,35.8,76358.28,285.2,0.47445,0.00021,20.64916]
[1779636908653,35.79,76356.33,285.2,0.47402,0.00021,20.64721]
[1779636913688,35.79,76356.28,285.2,0.474,0.00021,20.64713]
[1779636914930,35.78,76356.82,285.2,0.47412,0.00021,20.64766]
[1779636914959,35.78,76356.82,285.2,0.47412,0.00021,20.64766]
[1779636914987,35.78,76356.82,285.2,0.47412,0.00021,20.64766]
[1779636915702,35.78,76357.49,285.2,0.47426,0.00021,20.64832]
[1779636920474,35.78,76357.57,285.2,0.47427,0.00021,20.64838]
[1779636920737,35.78,76357.11,285.2,0.47417,0.00021,20.64792]
[1779636925772,35.77,76356.77,285.2,0.47409,0.00021,20.64755]
[1779636929153,35.76,76356.85,285.2,0.4741,0.00021,20.64762]
[1779636929868,35.76,76356.77,285.2,0.47408,0.00021,20.64753]
[1779636931192,35.76,76356.57,285.2,0.47404,0.00021,20.64733]
[1779636933408,35.76,76356.58,285.2,0.47403,0.00021,20.64304]
[1779636933497,35.76,76356.58,285.2,0.47403,0.00021,20.64304]
[1779636934020,35.75,76352.72,285.2,0.4732,0.00021,20.63915]
[1779636934037,35.75,76352.72,285.2,0.4732,0.00021,20.63915]
[1779636934636,35.75,76352.72,285.2,0.4732,0.00021,20.63915]
[1779636934660,35.75,76352.72,285.2,0.4732,0.00021,20.63915]
[1779636935055,35.75,76352.72,285.2,0.4732,0.00021,20.63914]
[1779636935437,35.75,76352.72,285.2,0.4732,0.00021,20.63914]
[1779636936486,35.75,76349.66,285.2,0.47254,0.00021,20.63599]
[1779636939856,35.75,76348.16,285.2,0.47222,0.00021,20.63442]
[1779636945669,35.74,76348.14,285.2,0.4722,0.00021,20.63437]
[1779636945688,35.74,76348.14,285.2,0.4722,0.00021,20.63437]
[1779636945695,35.74,76348.14,285.2,0.4722,0.00021,20.63437]
[1779636945704,35.74,76348.14,285.2,0.4722,0.00021,20.63437]
[1779636945713,35.74,76348.14,285.2,0.4722,0.00021,20.63437]
[1779636945831,35.74,76348.14,285.2,0.4722,0.00021,20.63437]
[1779636945745,35.74,76348.49,285.2,0.47228,0.00021,20.63473]
[1779636946017,35.74,76348.49,285.2,0.47228,0.00021,20.63473]
[1779636946079,35.74,76348.49,285.2,0.47228,0.00021,20.63473]
[1779636946163,35.74,76355.03,285.2,0.47368,0.00021,20.64143]
[1779636947386,35.74,76355.03,285.2,0.47368,0.00021,20.64143]
[1779636947470,35.73,76359.86,285.2,0.47471,0.00021,20.64621]
[1779636950309,35.73,76358.1,285.2,0.47434,0.00021,20.64448]
[1779636950411,35.73,76358.17,285.2,0.47435,0.00021,20.64454]
[1779636950983,35.73,76358.17,285.2,0.47435,0.00021,20.64454]
[1779636952119,35.73,76356.77,285.2,0.47405,0.00021,20.64315]
[1779636952272,35.73,76356.77,285.2,0.47405,0.00021,20.64315]
[1779636952314,35.73,76356.77,285.2,0.47405,0.00021,20.64315]
[1779636956256,35.72,76349.84,285.2,0.47255,0.00021,20.63608]
[1779636956280,35.72,76349.84,285.2,0.47255,0.00021,20.63608]
[1779636956343,35.72,76349.84,285.2,0.47255,0.00021,20.63608]
[1779636956398,35.72,76349.84,285.2,0.47255,0.00021,20.63608]
[1779636956446,35.72,76349.84,285.2,0.47255,0.00021,20.63608]
[1779636956460,35.72,76349.84,285.2,0.47255,0.00021,20.63608]
[1779636956464,35.72,76349.84,285.2,0.47255,0.00021,20.63608]
[1779636956660,35.72,76348.34,285.2,0.47223,0.00021,20.63451]
[1779636957186,35.72,76358.6,285.2,0.47443,0.00021,20.64493]
[1779636958783,35.72,76358.6,285.2,0.47443,0.00021,20.64493]
[1779636957997,35.72,76366.76,285.2,0.47618,0.00021,20.65277]
[1779636960070,35.72,76369.39,285.2,0.47675,0.00021,20.65521]
[1779636960473,35.72,76369.39,285.2,0.47675,0.00021,20.65521]
[1779636961302,35.72,76369.23,285.2,0.47671,0.00022,20.65505]
[1779636962443,35.71,76368.93,285.2,0.47665,0.00022,20.65477]
[1779636963551,35.71,76368.93,285.2,0.47664,0.00022,20.65477]
[1779636963798,35.71,76368.93,285.2,0.47664,0.00022,20.65477]
[1779636963852,35.71,76369.0,285.2,0.47666,0.00022,20.65483]
[1779636964023,35.71,76369.0,285.2,0.47666,0.00022,20.65483]
[1779636964110,35.71,76369.0,285.2,0.47666,0.00022,20.65483]
[1779636964171,35.71,76360.96,285.2,0.47493,0.00021,20.64721]
[1779636964979,35.71,76360.96,285.2,0.47493,0.00021,20.64721]
[1779636965038,35.71,76360.96,285.2,0.47493,0.00021,20.64721]
[1779636968042,35.71,76357.37,285.2,0.47415,0.00022,20.64367]
[1779636968673,35.71,76357.37,285.2,0.47415,0.00022,20.64367]
[1779636968712,35.71,76363.95,285.2,0.47557,0.00022,20.65007]
[1779636969680,35.71,76363.95,285.2,0.47557,0.00022,20.65007]
[1779636969767,35.7,76368.8,285.2,0.47661,0.00022,20.65462]
[1779636975258,35.7,76369.29,285.2,0.47671,0.00022,20.65506]
[1779636981164,35.7,76369.39,285.2,0.47673,0.00022,20.65514]
[1779636983178,35.69,76364.89,285.2,0.47576,0.00022,20.65093]
[1779636988213,35.69,76364.68,285.2,0.47571,0.00022,20.65071]
[1779636990227,35.69,76359.38,285.2,0.47456,0.00022,20.64559]
[1779636993061,35.68,76358.83,285.2,0.47444,0.00022,20.64075]
[1779636998287,35.67,76358.38,285.2,0.47433,0.00022,20.64028]
[1779637003319,35.67,76357.65,285.2,0.47417,0.00022,20.63953]
[1779637008354,35.66,76358.6,285.2,0.47437,0.00022,20.64045]
[1779637013389,35.66,76358.7,285.2,0.47438,0.00022,20.64053]
[1779637020443,35.65,76358.24,285.2,0.47427,0.00022,20.64005]
[1779637025478,35.64,76357.83,285.2,0.47418,0.00022,20.63962]
[1779637031520,35.63,76356.18,285.2,0.47382,0.00022,20.63795]
[1779637036556,35.63,76358.89,285.2,0.47439,0.00022,20.64063]
[1779637036942,35.63,76358.89,285.2,0.47439,0.00022,20.64063]
[1779637039347,35.63,76358.89,285.2,0.47439,0.00022,20.64063]
[1779637039610,35.63,76358.89,285.2,0.47439,0.00022,20.64063]
[1779637039670,35.63,76362.26,285.2,0.47512,0.00022,20.64392]
[1779637048955,35.61,76364.22,285.2,0.47553,0.00022,20.64576]
[1779637053788,35.61,76364.22,285.2,0.47553,0.00022,20.64576]
[1779637060724,35.6,76367.05,285.2,0.47612,0.00022,20.64412]
[1779637065759,35.59,76368.59,285.2,0.47644,0.00022,20.64554]
[1779637070897,35.59,76368.62,285.2,0.47645,0.00022,20.64556]
[1779637070934,35.59,76368.62,285.2,0.47645,0.00022,20.64556]
[1779637071876,35.58,76368.29,285.2,0.47637,0.00022,20.64524]
[1779637071879,35.58,76368.29,285.2,0.47637,0.00022,20.64524]
[1779637071907,35.58,76374.34,285.2,0.47768,0.00022,20.65077]
[1779637073873,35.58,76377.87,285.2,0.47844,0.00022,20.6539]
[1779637073904,35.58,76377.87,285.2,0.47844,0.00022,20.6539]
[1779637073916,35.58,76377.87,285.2,0.47844,0.00022,20.6539]
[1779637073935,35.58,76377.87,285.2,0.47844,0.00022,20.6539]
[1779637074375,35.58,76379.26,285.2,0.47874,0.00022,20.65511]
[1779637075926,35.58,76380.85,285.2,0.47908,0.00022,20.65648]
[1779637081872,35.58,76381.66,285.2,0.47925,0.00022,20.65717]
[1779637082334,35.58,76381.66,285.2,0.47925,0.00022,20.65717]
[1779637083536,35.58,76377.85,285.2,0.47843,0.00022,20.65387]
[1779637084453,35.58,76377.13,285.2,0.47827,0.00022,20.65324]
[1779637087971,35.57,76376.5,285.2,0.47814,0.00022,20.65268]
[1779637088710,35.57,76376.16,285.2,0.47806,0.00022,20.65238]
[1779637090031,35.57,76376.2,285.2,0.47807,0.00022,20.65241]
[1779637093316,35.57,76375.87,285.2,0.478,0.00022,20.65212]
[1779637093848,35.57,76375.87,285.2,0.478,0.00022,20.65212]
[1779637096978,35.57,76370.97,285.2,0.47694,0.00022,20.64769]
[1779637097057,35.57,76370.97,285.2,0.47694,0.00022,20.64769]
[1779637103021,35.57,76370.99,285.2,0.47694,0.00022,20.6477]
[1779637108056,35.57,76370.64,285.2,0.47687,0.00022,20.64737]
[1779637111800,35.57,76369.68,285.2,0.47666,0.00022,20.64649]
[1779637113639,35.57,76368.99,285.2,0.4765,0.00022,20.64156]
[1779637113689,35.57,76368.99,285.2,0.4765,0.00022,20.64156]
[1779637113908,35.57,76368.99,285.2,0.4765,0.00022,20.64156]
[1779637114098,35.57,76374.79,285.2,0.47775,0.00022,20.64685]
[1779637115164,35.57,76374.79,285.2,0.47775,0.00022,20.64685]
[1779637115653,35.57,76374.79,285.2,0.47775,0.00022,20.64685]
[1779637127189,35.56,76376.08,285.2,0.47802,0.00022,20.64798]
[1779637133231,35.55,76375.1,285.2,0.47781,0.00022,20.6471]
[1779637138266,35.55,76375.25,285.2,0.47784,0.00022,20.64722]
[1779637142511,35.55,76376.17,285.2,0.47803,0.00022,20.64803]
[1779637143151,35.55,76376.47,285.2,0.4781,0.00022,20.6483]
[1779637145243,35.55,76376.75,285.2,0.47816,0.00022,20.64855]
[1779637146677,35.55,76376.75,285.2,0.47816,0.00022,20.64855]
[1779637155533,35.54,76376.71,285.2,0.47815,0.00022,20.6485]
[1779637156575,35.54,76376.71,285.2,0.47814,0.00022,20.64849]
[1779637158543,35.54,76376.05,285.2,0.478,0.00022,20.6479]
[1779637159282,35.54,76375.98,285.2,0.47799,0.00022,20.64784]
[1779637159702,35.54,76375.98,285.2,0.47799,0.00022,20.64784]
[1779637166463,35.53,76373.17,285.2,0.47737,0.00022,20.64531]
[1779637168341,35.53,76371.71,285.2,0.47706,0.00022,20.64397]
[1779637168360,35.53,76371.71,285.2,0.47706,0.00022,20.64397]
[1779637174524,35.53,76369.47,285.2,0.47656,0.00022,20.63762]
[1779637182037,35.53,76368.83,285.2,0.47642,0.00022,20.63702]
[1779637188622,35.52,76368.17,285.2,0.47628,0.00022,20.63639]
[1779637193657,35.52,76369.02,285.2,0.47646,0.00022,20.63718]
[1779637198694,35.52,76370.46,285.2,0.47677,0.00022,20.63851]
[1779637203729,35.52,76368.15,285.2,0.47627,0.00022,20.63636]
[1779637208764,35.52,76367.08,285.2,0.47604,0.00022,20.63535]
[1779637212187,35.52,76367.74,285.2,0.47618,0.00022,20.63597]
[1779637214871,35.52,76367.75,285.2,0.47618,0.00022,20.63597]
[1779637215459,35.52,76367.75,285.2,0.47618,0.00022,20.63597]
[1779637220850,35.52,76368.07,285.2,0.47625,0.00022,20.63627]
[1779637221309,35.52,76368.07,285.2,0.47625,0.00022,20.63627]
[1779637231927,35.51,76366.64,285.2,0.47593,0.00022,20.63063]
[1779637233347,35.51,76366.64,285.2,0.47593,0.00022,20.63063]
[1779637238975,35.51,76366.72,285.2,0.47595,0.00022,20.63071]
[1779637248048,35.51,76366.79,285.2,0.47596,0.00022,20.63077]
[1779637254091,35.51,76366.49,285.2,0.47589,0.00022,20.63048]
[1779637259126,35.51,76366.5,285.2,0.4759,0.00022,20.63049]
[1779637264161,35.51,76367.17,285.2,0.47604,0.00022,20.63113]
[1779637274634,35.51,76370.54,285.2,0.47677,0.00022,20.63427]
[1779637274691,35.51,76370.54,285.2,0.47677,0.00022,20.63427]
[1779637282287,35.51,76370.72,285.2,0.47681,0.00022,20.63443]
[1779637287322,35.51,76370.18,285.2,0.47669,0.00022,20.63393]
[1779637292357,35.51,76370.33,285.2,0.47671,0.00022,20.62978]
[1779637301420,35.5,76370.89,285.2,0.47683,0.00022,20.63029]
[1779637304890,35.5,76370.89,285.2,0.47683,0.00022,20.63029]
[1779637307462,35.5,76365.77,285.2,0.47572,0.00022,20.62549]
[1779637308636,35.5,76365.77,285.2,0.47572,0.00022,20.62549]
[1779637308661,35.5,76365.77,285.2,0.47572,0.00022,20.62549]
[1779637308793,35.5,76365.77,285.2,0.47572,0.00022,20.62549]
[1779637308825,35.5,76365.66,285.2,0.4757,0.00022,20.62538]
[1779637309923,35.5,76365.66,285.2,0.4757,0.00022,20.62538]
[1779637310972,35.5,76361.67,285.2,0.47484,0.00022,20.62153]
[1779637312620,35.5,76357.25,285.2,0.47388,0.00022,20.61714]
[1779637318600,35.5,76356.79,285.2,0.47378,0.00022,20.61667]
[1779637320856,35.5,76356.94,285.2,0.47381,0.00022,20.61681]
[1779637323583,35.49,76358.17,285.2,0.47407,0.00022,20.61804]
[1779637326634,35.49,76354.69,285.2,0.47331,0.00022,20.61452]
[1779637329417,35.49,76355.13,285.2,0.47341,0.00022,20.61495]
[1779637331605,35.49,76354.83,285.2,0.47334,0.00022,20.61464]
[1779637332828,35.49,76354.83,285.2,0.47334,0.00022,20.61464]
[1779637334830,35.48,76354.85,285.2,0.47334,0.00022,20.61465]
[1779637340703,35.48,76354.79,285.2,0.47332,0.00022,20.61456]
[1779637343343,35.47,76354.37,285.2,0.47323,0.00022,20.61413]
[1779637345778,35.47,76354.54,285.2,0.47326,0.00022,20.61429]
[1779637345912,35.47,76354.54,285.2,0.47326,0.00022,20.61429]
[1779637347917,35.47,76353.22,285.2,0.47297,0.00022,20.61293]
[1779637348301,35.47,76353.22,285.2,0.47297,0.00022,20.61293]
[1779637350811,35.47,76352.22,285.2,0.47275,0.00022,20.61189]
[1779637352888,35.47,76352.34,285.2,0.47277,0.00022,20.60772]
[1779637354893,35.47,76352.25,285.2,0.47275,0.00022,20.60762]
[1779637360843,35.46,76352.46,285.2,0.47279,0.00022,20.60782]
[1779637365878,35.46,76353.43,285.2,0.473,0.00022,20.60881]
[1779637371302,35.45,76353.14,285.2,0.47293,0.00022,20.6085]
[1779637375981,35.45,76351.96,285.2,0.47267,0.00022,20.60726]
[1779637375995,35.45,76351.96,285.2,0.47267,0.00022,20.60726]
[1779637376417,35.45,76352.13,285.2,0.47271,0.00022,20.60743]
[1779637381990,35.44,76351.97,285.2,0.47267,0.00022,20.60725]
[1779637388032,35.44,76352.57,285.2,0.47279,0.00022,20.60786]
[1779637392633,35.44,76352.38,285.2,0.47275,0.00022,20.60765]
[1779637399109,35.43,76352.17,285.2,0.4727,0.00022,20.60742]
[1779637404144,35.43,76352.08,285.2,0.47268,0.00022,20.60731]
[1779637415223,35.42,76352.01,285.2,0.47265,0.00022,20.60293]
[1779637420258,35.42,76351.94,285.2,0.47263,0.00022,20.60284]
[1779637425293,35.42,76352.12,285.2,0.47266,0.00022,20.60302]
[1779637430328,35.42,76352.03,285.2,0.47264,0.00022,20.60292]
[1779637435363,35.41,76352.32,285.2,0.4727,0.00022,20.60321]
[1779637442413,35.41,76352.25,285.2,0.47268,0.00022,20.60312]
[1779637447448,35.41,76352.82,285.2,0.4728,0.00022,20.6037]
[1779637449462,35.4,76359.79,285.2,0.47432,0.00022,20.61078]
[1779637450631,35.4,76359.79,285.2,0.47432,0.00022,20.61078]
[1779637450636,35.4,76362.91,285.2,0.47499,0.00022,20.61385]
[1779637453578,35.4,76363.05,285.2,0.47502,0.00022,20.61398]
[1779637453679,35.4,76363.28,285.2,0.47507,0.00022,20.61421]
[1779637454530,35.4,76363.28,285.2,0.47507,0.00022,20.61421]
[1779637454536,35.4,76363.28,285.2,0.47507,0.00022,20.61421]
[1779637454543,35.4,76363.28,285.2,0.47507,0.00022,20.61421]
[1779637454570,35.4,76363.28,285.2,0.47507,0.00022,20.61421]
[1779637454631,35.4,76363.28,285.2,0.47507,0.00022,20.61421]
[1779637456540,35.4,76365.8,285.2,0.47562,0.00022,20.61664]
[1779637457339,35.4,76365.8,285.2,0.47562,0.00022,20.61664]
[1779637464224,35.41,76367.44,285.2,0.47598,0.00022,20.61821]
[1779637469602,35.41,76367.55,285.2,0.47601,0.00022,20.61833]
[1779637474641,35.42,76367.48,285.2,0.47599,0.00022,20.61399]
[1779637476264,35.42,76367.48,285.2,0.47599,0.00022,20.61399]
[1779637479655,35.42,76367.3,285.2,0.47595,0.00022,20.61382]
[1779637480678,35.41,76367.3,285.2,0.47595,0.00022,20.61381]
[1779637480696,35.41,76367.3,285.2,0.47595,0.00022,20.61381]
[1779637483156,35.41,76367.37,285.2,0.47596,0.00022,20.61387]
[1779637489267,35.41,76366.87,285.2,0.47586,0.00022,20.6134]
[1779637491408,35.42,76366.87,285.2,0.47586,0.00022,20.61341]
[1779637493128,35.42,76366.87,285.2,0.47586,0.00022,20.61341]
[1779637495302,35.42,76367.51,285.2,0.476,0.00022,20.61403]
[1779637500823,35.43,76366.36,285.2,0.47576,0.00022,20.61296]
[1779637505858,35.43,76366.06,285.2,0.4757,0.00022,20.61268]
[1779637513914,35.44,76365.84,285.2,0.47566,0.00022,20.61249]
[1779637518949,35.44,76365.8,285.2,0.47565,0.00022,20.61247]
[1779637523313,35.44,76365.9,285.2,0.47567,0.00022,20.61257]
[1779637525636,35.45,76365.84,285.2,0.47566,0.00022,20.61252]
[1779637526514,35.45,76365.84,285.2,0.47566,0.00022,20.61252]
[1779637527326,35.45,76365.84,285.2,0.47566,0.00022,20.61252]
[1779637530562,35.45,76365.45,285.2,0.47558,0.00022,20.61215]
[1779637532155,35.45,76364.82,285.2,0.47544,0.00022,20.60725]
[1779637542109,35.44,76365.29,285.2,0.47554,0.00022,20.6077]
[1779637547197,35.44,76364.36,285.2,0.47533,0.00022,20.6068]
[1779637549150,35.44,76361.82,285.2,0.47478,0.00022,20.60433]
[1779637549159,35.44,76361.34,285.2,0.47468,0.00022,20.60386]
[1779637553233,35.44,76360.91,285.2,0.47458,0.00022,20.60343]
[1779637553377,35.44,76360.91,285.2,0.47458,0.00022,20.60343]
[1779637555202,35.44,76356.16,285.2,0.47355,0.00022,20.59868]
[1779637561245,35.44,76355.68,285.2,0.47345,0.00022,20.59819]
[1779637562692,35.44,76355.02,285.2,0.4733,0.00022,20.59751]
[1779637564666,35.44,76355.15,285.2,0.47333,0.00022,20.59764]
[1779637570308,35.44,76352.57,285.2,0.47277,0.00022,20.59497]
[1779637572273,35.43,76352.4,285.2,0.47273,0.00022,20.59479]
[1779637577357,35.43,76350.65,285.2,0.47234,0.00022,20.59294]
[1779637581373,35.43,76349.2,285.2,0.47203,0.00022,20.59141]
[1779637581691,35.43,76348.83,285.2,0.47194,0.00022,20.59101]
[1779637582392,35.43,76339.44,285.2,0.46991,0.00022,20.58078]
[1779637583703,35.43,76336.82,285.2,0.46934,0.00022,20.57783]
[1779637586505,35.43,76335.79,285.2,0.46911,0.00022,20.57666]
[1779637587097,35.43,76339.0,285.2,0.46981,0.00022,20.58029]
[1779637591079,35.42,76339.86,285.2,0.46999,0.00022,20.58124]
[1779637602532,35.42,76339.58,285.2,0.46992,0.00022,20.57662]
[1779637608574,35.42,76340.38,285.2,0.47009,0.00022,20.5775]
[1779637615623,35.41,76341.01,285.2,0.47022,0.00022,20.57818]
[1779637617659,35.41,76341.3,285.2,0.47029,0.00022,20.5785]
[1779637621378,35.41,76341.36,285.2,0.4703,0.00022,20.57856]
[1779637621535,35.41,76341.36,285.2,0.4703,0.00022,20.57856]
[1779637621545,35.41,76341.36,285.2,0.4703,0.00022,20.57856]
[1779637622087,35.41,76341.29,285.2,0.47028,0.00022,20.57848]
[1779637623680,35.41,76353.2,285.2,0.47287,0.00022,20.59123]
[1779637626051,35.41,76354.49,285.2,0.47315,0.00022,20.59256]
[1779637632742,35.4,76355.08,285.2,0.47327,0.00022,20.59314]
[1779637634543,35.4,76355.08,285.2,0.47327,0.00022,20.59314]
[1779637639791,35.4,76355.55,285.2,0.47337,0.00022,20.59361]
[1779637646841,35.39,76355.39,285.2,0.47333,0.00022,20.59343]
[1779637651336,35.39,76355.39,285.2,0.47333,0.00022,20.59343]
[1779637655482,35.39,76359.85,285.2,0.47428,0.00022,20.59361]
[1779637660940,35.38,76361.53,285.2,0.47464,0.00022,20.59526]
[1779637667990,35.38,76361.6,285.2,0.47466,0.00022,20.59532]
[1779637678046,35.38,76361.58,285.2,0.47465,0.00022,20.59529]
[1779637678141,35.38,76361.58,285.2,0.47465,0.00022,20.59529]
[1779637680738,35.37,76364.6,285.2,0.4753,0.00022,20.59823]
[1779637680912,35.37,76364.6,285.2,0.4753,0.00022,20.59823]
[1779637681339,35.37,76364.6,285.2,0.4753,0.00022,20.59823]
[1779637681435,35.38,76366.53,285.2,0.47572,0.00022,20.60009]
[1779637682823,35.38,76368.17,285.2,0.47608,0.00022,20.60165]
[1779637683743,35.38,76368.88,285.2,0.47624,0.00022,20.60232]
[1779637685981,35.38,76371.34,285.2,0.47677,0.00022,20.60462]
[1779637689270,35.38,76371.41,285.2,0.47679,0.00022,20.60468]
[1779637695184,35.38,76374.34,285.2,0.47743,0.00022,20.60737]
[1779637696132,35.38,76374.34,285.2,0.47743,0.00022,20.60737]
[1779637698954,35.38,76375.4,285.2,0.47766,0.00022,20.60834]
[1779637699161,35.38,76375.4,285.2,0.47766,0.00022,20.60834]
[1779637699959,35.38,76377.84,285.2,0.47819,0.00022,20.61052]
[1779637701241,35.38,76378.22,285.2,0.47828,0.00022,20.61086]
[1779637702007,35.38,76378.41,285.2,0.47832,0.00022,20.61102]
[1779637708643,35.39,76379.82,285.2,0.47863,0.00022,20.61227]
[1779637709454,35.39,76374.27,285.2,0.47742,0.00022,20.60733]
[1779637709738,35.39,76374.27,285.2,0.47742,0.00022,20.60733]
[1779637715324,35.39,76373.02,285.2,0.47715,0.00022,20.60191]
[1779637719235,35.39,76372.93,285.2,0.47713,0.00022,20.60183]
[1779637719749,35.39,76372.81,285.2,0.4771,0.00022,20.60172]
[1779637734438,35.4,76372.2,285.2,0.47697,0.00022,20.60117]
[1779637734449,35.4,76372.2,285.2,0.47697,0.00022,20.60117]
[1779637735465,35.4,76367.57,285.2,0.47597,0.00022,20.59686]
[1779637738715,35.4,76366.05,285.2,0.47564,0.00022,20.59541]
[1779637739493,35.4,76365.46,285.2,0.47551,0.00022,20.59485]
[1779637744528,35.4,76364.52,285.2,0.4753,0.00022,20.59394]
[1779637749563,35.4,76364.76,285.2,0.47535,0.00022,20.59417]
[1779637755605,35.4,76364.76,285.2,0.47535,0.00022,20.59416]
[1779637756547,35.4,76364.76,285.2,0.47535,0.00022,20.59416]
[1779637756562,35.4,76364.76,285.2,0.47535,0.00022,20.59416]
[1779637757345,35.4,76364.76,285.2,0.47535,0.00022,20.59416]
[1779637757362,35.4,76364.76,285.2,0.47535,0.00022,20.59416]
[1779637766682,35.39,76362.95,285.2,0.47496,0.00022,20.5924]
[1779637768348,35.39,76363.1,285.2,0.47499,0.00022,20.59254]
[1779637768774,35.39,76363.1,285.2,0.47499,0.00022,20.59254]
[1779637770501,35.39,76363.1,285.2,0.47499,0.00022,20.59254]
[1779637770501,35.39,76363.1,285.2,0.47499,0.00022,20.59254]
[1779637770979,35.39,76367.33,285.2,0.47591,0.00022,20.59661]
[1779637772313,35.39,76368.23,285.2,0.4761,0.00022,20.59317]
[1779637772385,35.39,76368.23,285.2,0.4761,0.00022,20.59317]
[1779637775074,35.39,76367.41,285.2,0.47592,0.00022,20.59239]
[1779637779560,35.39,76367.86,285.2,0.47602,0.00022,20.59282]
[1779637779600,35.39,76367.86,285.2,0.47602,0.00022,20.59282]
[1779637781753,35.39,76371.7,285.2,0.47685,0.00022,20.59641]
[1779637781791,35.39,76371.7,285.2,0.47685,0.00022,20.59641]
[1779637781960,35.39,76372.95,285.2,0.47712,0.00022,20.59756]
[1779637782092,35.39,76372.95,285.2,0.47712,0.00022,20.59756]
[1779637782184,35.39,76373.66,285.2,0.47728,0.00022,20.59821]
[1779637783724,35.39,76373.66,285.2,0.47728,0.00022,20.59821]
[1779637783729,35.39,76379.27,285.2,0.4785,0.00022,20.60322]
[1779637788759,35.39,76382.49,285.2,0.4792,0.00022,20.60601]
[1779637794116,35.39,76381.15,285.2,0.47891,0.00022,20.60486]
[1779637799917,35.39,76382.83,285.2,0.47927,0.00022,20.6063]
[1779637804952,35.39,76383.83,285.2,0.47949,0.00022,20.60715]
[1779637808793,35.39,76384.07,285.2,0.47954,0.00022,20.60735]
[1779637808816,35.39,76384.07,285.2,0.47954,0.00022,20.60735]
[1779637808941,35.39,76384.07,285.2,0.47954,0.00022,20.60735]
[1779637808968,35.39,76384.07,285.2,0.47954,0.00022,20.60735]
[1779637809023,35.39,76384.07,285.2,0.47954,0.00022,20.60735]
[1779637809099,35.39,76387.08,285.2,0.4802,0.00022,20.60987]
[1779637809987,35.39,76393.86,285.2,0.48167,0.00022,20.61536]
[1779637811133,35.39,76393.86,285.2,0.48167,0.00022,20.61536]
[1779637811327,35.39,76393.86,285.2,0.48167,0.00022,20.61536]
[1779637811425,35.39,76394.59,285.2,0.48184,0.00022,20.61593]
[1779637813807,35.4,76394.43,285.2,0.4818,0.00022,20.61581]
[1779637819653,35.4,76394.4,285.2,0.4818,0.00022,20.6158]
[1779637824438,35.41,76393.8,285.2,0.48167,0.00022,20.61533]
[1779637824481,35.41,76393.8,285.2,0.48167,0.00022,20.61533]
[1779637824501,35.41,76393.8,285.2,0.48167,0.00022,20.61533]
[1779637824699,35.41,76393.8,285.2,0.48167,0.00022,20.61533]
[1779637824705,35.41,76393.8,285.2,0.48167,0.00022,20.61533]
[1779637824765,35.41,76393.8,285.2,0.48167,0.00022,20.61533]
[1779637824869,35.41,76392.85,285.2,0.48147,0.00022,20.61459]
[1779637825055,35.41,76392.85,285.2,0.48147,0.00022,20.61459]
[1779637825416,35.41,76392.85,285.2,0.48147,0.00022,20.61459]
[1779637825483,35.41,76392.85,285.2,0.48147,0.00022,20.61459]
[1779637825527,35.41,76392.85,285.2,0.48147,0.00022,20.61459]
[1779637825729,35.41,76392.85,285.2,0.48147,0.00022,20.61459]
[1779637825778,35.41,76374.73,285.2,0.47753,0.00022,20.59922]
[1779637825809,35.41,76374.73,285.2,0.47753,0.00022,20.59922]
[1779637826062,35.41,76374.73,285.2,0.47753,0.00022,20.59922]
[1779637826107,35.41,76363.88,285.2,0.47517,0.00022,20.58905]
[1779637827127,35.41,76363.88,285.2,0.47517,0.00022,20.58905]
[1779637827204,35.41,76362.77,285.2,0.47492,0.00022,20.58797]
[1779637831260,35.41,76360.7,285.2,0.47447,0.00022,20.58593]
[1779637833321,35.41,76359.56,285.2,0.47422,0.00022,20.5805]
[1779637836642,35.4,76358.84,285.2,0.47406,0.00022,20.57978]
[1779637836692,35.4,76358.84,285.2,0.47406,0.00022,20.57978]
[1779637836809,35.4,76358.84,285.2,0.47406,0.00022,20.57978]
[1779637836906,35.4,76358.68,285.2,0.47402,0.00022,20.57961]
[1779637837591,35.4,76358.68,285.2,0.47402,0.00022,20.57961]
[1779637841213,35.4,76350.8,285.2,0.47231,0.00022,20.57151]
[1779637845117,35.4,76349.18,285.2,0.47195,0.00022,20.5698]
[1779637858332,35.39,76349.2,285.2,0.47195,0.00022,20.56979]
[1779637861998,35.39,76349.2,285.2,0.47195,0.00022,20.56979]
[1779637863718,35.39,76350.03,285.2,0.47212,0.00022,20.57065]
[1779637864089,35.39,76349.82,285.2,0.47208,0.00022,20.57043]
[1779637864105,35.39,76349.82,285.2,0.47208,0.00022,20.57043]
[1779637864512,35.39,76349.82,285.2,0.47208,0.00022,20.57043]
[1779637864587,35.39,76349.82,285.2,0.47208,0.00022,20.57043]
[1779637864597,35.39,76349.82,285.2,0.47208,0.00022,20.57043]
[1779637864660,35.39,76349.82,285.2,0.47208,0.00022,20.57043]
[1779637864697,35.39,76349.82,285.2,0.47208,0.00022,20.57043]
[1779637864709,35.39,76349.82,285.2,0.47208,0.00022,20.57043]
[1779637865381,35.39,76340.85,285.2,0.47013,0.00022,20.56069]
[1779637866627,35.39,76340.85,285.2,0.47013,0.00022,20.56069]
[1779637873443,35.38,76337.87,285.2,0.46947,0.00022,20.55734]
[1779637882507,35.38,76337.67,285.2,0.46943,0.00022,20.5571]
[1779637884727,35.38,76337.54,285.2,0.4694,0.00022,20.55696]
[1779637892576,35.38,76337.47,285.2,0.46937,0.00022,20.55256]
[1779637893751,35.38,76337.47,285.2,0.46937,0.00022,20.55256]
[1779637899625,35.37,76337.44,285.2,0.46936,0.00022,20.55251]
[1779637902748,35.37,76337.08,285.2,0.46928,0.00022,20.5521]
[1779637902858,35.37,76337.08,285.2,0.46928,0.00022,20.5521]
[1779637904661,35.37,76332.06,285.2,0.46819,0.00022,20.54631]
[1779637905393,35.37,76332.06,285.2,0.46819,0.00022,20.54631]
[1779637905405,35.37,76332.06,285.2,0.46819,0.00022,20.54631]
[1779637905444,35.37,76332.06,285.2,0.46819,0.00022,20.54631]
[1779637905447,35.37,76332.06,285.2,0.46819,0.00022,20.54631]
[1779637905668,35.37,76326.88,285.2,0.46706,0.00022,20.54018]
[1779637906460,35.37,76326.88,285.2,0.46706,0.00022,20.54018]
[1779637907527,35.37,76325.19,285.2,0.46669,0.00022,20.53815]
[1779637907810,35.37,76325.19,285.2,0.46669,0.00022,20.53815]
[1779637912028,35.37,76324.14,285.2,0.46646,0.00022,20.53688]
[1779637915212,35.37,76324.03,285.2,0.46644,0.00022,20.53674]
[1779637916808,35.37,76324.77,285.2,0.4666,0.00022,20.53763]
[1779637922787,35.37,76327.22,285.2,0.46713,0.00022,20.54058]
[1779637924303,35.37,76327.61,285.2,0.46722,0.00022,20.54104]
[1779637925501,35.37,76327.05,285.2,0.46709,0.00022,20.54037]
[1779637928800,35.37,76324.86,285.2,0.46662,0.00022,20.53774]
[1779637928832,35.37,76324.74,285.2,0.46659,0.00022,20.53759]
[1779637928946,35.37,76324.74,285.2,0.46659,0.00022,20.53759]
[1779637930523,35.37,76322.18,285.2,0.46603,0.00022,20.53447]
[1779637930577,35.37,76322.18,285.2,0.46603,0.00022,20.53447]
[1779637930846,35.37,76317.05,285.2,0.46492,0.00022,20.52809]
[1779637931853,35.37,76311.48,285.2,0.46371,0.00022,20.52099]
[1779637935363,35.37,76308.57,285.2,0.46307,0.00022,20.51721]
[1779637935898,35.37,76308.57,285.2,0.46307,0.00022,20.51721]
[1779637936418,35.37,76308.17,285.2,0.46299,0.00022,20.51669]
[1779637938789,35.37,76308.57,285.2,0.46308,0.00022,20.51721]
[1779637938837,35.37,76308.57,285.2,0.46308,0.00022,20.51721]
[1779637938900,35.37,76308.57,285.2,0.46308,0.00022,20.51721]
[1779637938904,35.37,76301.36,285.2,0.46151,0.00022,20.5076]
[1779637939803,35.37,76301.36,285.2,0.46151,0.00022,20.5076]
[1779637944944,35.36,76297.49,285.2,0.46066,0.00022,20.5023]
[1779637948262,35.36,76296.37,285.2,0.46042,0.00022,20.50075]
[1779637948759,35.36,76296.37,285.2,0.46042,0.00022,20.50075]
[1779637948972,35.36,76303.52,285.2,0.46197,0.00022,20.51049]
[1779637954166,35.36,76305.36,285.2,0.46237,0.00022,20.51294]
[1779637954179,35.36,76305.36,285.2,0.46237,0.00022,20.51294]
[1779637954202,35.36,76305.36,285.2,0.46237,0.00022,20.51294]
[1779637954496,35.36,76305.36,285.2,0.46237,0.00022,20.51294]
[1779637954762,35.36,76305.36,285.2,0.46237,0.00022,20.51294]
[1779637954999,35.36,76305.36,285.2,0.46236,0.00022,20.50861]
[1779637957739,35.36,76303.51,285.2,0.46195,0.00022,20.50615]
[1779637963528,35.37,76304.21,285.2,0.46212,0.00022,20.50713]
[1779637967102,35.37,76309.14,285.2,0.46319,0.00022,20.51368]
[1779637971225,35.38,76308.32,285.2,0.46302,0.00022,20.51262]
[1779637971233,35.38,76308.32,285.2,0.46302,0.00022,20.51262]
[1779637977173,35.38,76306.01,285.2,0.46253,0.00022,20.50962]
[1779637982895,35.39,76306.84,285.2,0.46271,0.00022,20.51075]
[1779637984225,35.39,76312.35,285.2,0.46392,0.00022,20.51794]
[1779637989259,35.39,76313.5,285.2,0.46417,0.00022,20.51944]
[1779637994295,35.4,76313.89,285.2,0.46426,0.00022,20.51996]
[1779637996860,35.4,76314.1,285.2,0.46431,0.00022,20.52024]
[1779637999330,35.4,76308.76,285.2,0.46315,0.00022,20.51336]
[1779638000279,35.4,76308.76,285.2,0.46315,0.00022,20.51336]
[1779638000337,35.4,76314.25,285.2,0.46434,0.00022,20.52045]
[1779638005371,35.41,76314.1,285.2,0.46432,0.00022,20.52029]
[1779638008950,35.41,76314.36,285.2,0.46438,0.00022,20.52063]
[1779638010407,35.41,76320.17,285.2,0.46564,0.00022,20.52793]
[1779638015442,35.42,76320.02,285.2,0.46561,0.00022,20.52347]
[1779638020476,35.42,76320.15,285.2,0.46564,0.00022,20.52366]
[1779638022325,35.42,76320.15,285.2,0.46564,0.00022,20.52366]
[1779638022404,35.42,76320.15,285.2,0.46564,0.00022,20.52366]
[1779638022490,35.42,76320.3,285.2,0.46568,0.00022,20.52385]
[1779638023623,35.42,76320.3,285.2,0.46568,0.00022,20.52385]
[1779638029540,35.43,76323.89,285.2,0.46647,0.00022,20.52829]
[1779638034575,35.44,76324.66,285.2,0.46664,0.00022,20.52925]
[1779638042631,35.45,76324.83,285.2,0.46669,0.00022,20.52951]
[1779638047666,35.45,76325.21,285.2,0.46678,0.00022,20.52999]
[1779638050614,35.45,76325.25,285.2,0.46679,0.00022,20.53005]
[1779638052701,35.46,76330.57,285.2,0.46795,0.00022,20.53639]
[1779638053385,35.46,76330.57,285.2,0.46795,0.00022,20.53639]
[1779638058777,35.47,76330.52,285.2,0.46795,0.00022,20.53637]
[1779638061226,35.47,76330.7,285.2,0.46799,0.00022,20.5366]
[1779638065610,35.47,76326.43,285.2,0.46707,0.00022,20.53157]
[1779638070844,35.48,76321.22,285.2,0.46595,0.00022,20.52529]
[1779638075879,35.48,76318.28,285.2,0.4653,0.00022,20.51738]
[1779638080914,35.49,76319.01,285.2,0.46547,0.00022,20.51831]
[1779638085403,35.49,76319.07,285.2,0.46548,0.00022,20.5184]
[1779638091991,35.5,76320.21,285.2,0.46574,0.00022,20.51984]
[1779638102063,35.51,76320.82,285.2,0.46588,0.00022,20.52064]
[1779638107098,35.51,76320.9,285.2,0.46591,0.00022,20.52077]
[1779638111257,35.51,76320.9,285.2,0.46591,0.00022,20.52077]
[1779638111372,35.51,76320.9,285.2,0.46591,0.00022,20.52077]
[1779638111810,35.51,76320.9,285.2,0.46591,0.00022,20.52077]
[1779638121195,35.52,76320.83,285.2,0.46591,0.00022,20.52075]
[1779638126231,35.53,76320.73,285.2,0.46589,0.00022,20.52065]
[1779638131266,35.53,76320.63,285.2,0.46587,0.00022,20.51625]
[1779638136301,35.54,76319.6,285.2,0.46565,0.00022,20.51501]
[1779638141336,35.54,76319.56,285.2,0.46564,0.00022,20.51498]
[1779638146372,35.55,76315.68,285.2,0.46481,0.00022,20.51018]
[1779638150549,35.55,76315.63,285.2,0.4648,0.00022,20.51012]
[1779638150554,35.55,76315.63,285.2,0.4648,0.00022,20.51012]
[1779638150581,35.55,76315.63,285.2,0.4648,0.00022,20.51012]
[1779638150671,35.55,76315.63,285.2,0.4648,0.00022,20.51012]
[1779638150788,35.55,76315.63,285.2,0.4648,0.00022,20.51012]
[1779638150839,35.55,76315.63,285.2,0.4648,0.00022,20.51012]
[1779638151027,35.55,76315.63,285.2,0.4648,0.00022,20.51012]
[1779638151081,35.55,76315.63,285.2,0.4648,0.00022,20.51012]
[1779638151120,35.55,76315.63,285.2,0.4648,0.00022,20.51012]
[1779638151045,35.55,76315.63,285.2,0.4648,0.00022,20.51013]
[1779638151189,35.55,76315.63,285.2,0.4648,0.00022,20.51013]
[1779638151652,35.55,76303.98,285.2,0.46228,0.00022,20.49507]
[1779638152299,35.55,76303.98,285.2,0.46228,0.00022,20.49507]
[1779638152585,35.55,76303.98,285.2,0.46228,0.00022,20.49507]
[1779638153421,35.55,76299.43,285.2,0.46129,0.00022,20.48897]
[1779638159049,35.54,76299.48,285.2,0.46129,0.00022,20.48898]
[1779638159149,35.53,76299.11,285.2,0.4612,0.00022,20.48845]
[1779638159429,35.53,76299.11,285.2,0.4612,0.00022,20.48845]
[1779638161130,35.53,76298.94,285.2,0.46117,0.00022,20.48822]
[1779638166066,35.53,76298.75,285.2,0.46113,0.00022,20.48795]
[1779638167023,35.53,76298.75,285.2,0.46112,0.00022,20.48795]
[1779638167037,35.53,76298.75,285.2,0.46112,0.00022,20.48795]
[1779638167109,35.53,76297.31,285.2,0.46081,0.00022,20.48598]
[1779638167282,35.53,76297.31,285.2,0.46081,0.00022,20.48598]
[1779638167520,35.53,76296.28,285.2,0.46059,0.00022,20.48457]
[1779638169357,35.53,76295.25,285.2,0.46036,0.00022,20.48314]
[1779638170298,35.53,76293.03,285.2,0.45988,0.00022,20.48006]
[1779638172303,35.53,76288.97,285.2,0.459,0.00022,20.47434]
[1779638175270,35.53,76288.23,285.2,0.45884,0.00022,20.47327]
[1779638175296,35.53,76288.23,285.2,0.45884,0.00022,20.47327]
[1779638175770,35.53,76288.23,285.2,0.45884,0.00022,20.47327]
[1779638175797,35.53,76288.23,285.2,0.45884,0.00022,20.47327]
[1779638176113,35.53,76288.23,285.2,0.45884,0.00022,20.47327]
[1779638175843,35.53,76290.86,285.2,0.45941,0.00022,20.47699]
[1779638176239,35.53,76290.86,285.2,0.45941,0.00022,20.47699]
[1779638176585,35.53,76300.03,285.2,0.46139,0.00022,20.48964]
[1779638179744,35.53,76302.53,285.2,0.46194,0.00022,20.493]
[1779638185648,35.53,76302.45,285.2,0.46192,0.00022,20.49291]
[1779638190683,35.53,76302.6,285.2,0.46195,0.00022,20.49311]
[1779638195718,35.53,76302.59,285.2,0.46194,0.00022,20.48879]
[1779638201760,35.53,76302.83,285.2,0.462,0.00022,20.48912]
[1779638206795,35.53,76302.83,285.2,0.462,0.00022,20.48912]
[1779638208615,35.53,76302.83,285.2,0.462,0.00022,20.48912]
[1779638208728,35.53,76302.83,285.2,0.462,0.00022,20.48912]
[1779638208757,35.53,76302.83,285.2,0.462,0.00022,20.48912]
[1779638208899,35.53,76302.83,285.2,0.462,0.00022,20.48912]
[1779638208903,35.53,76302.83,285.2,0.462,0.00022,20.48912]
[1779638208932,35.53,76303.08,285.2,0.46205,0.00022,20.48946]
[1779638209628,35.53,76303.08,285.2,0.46205,0.00022,20.48946]
[1779638210574,35.53,76303.93,285.2,0.46224,0.00022,20.4906]
[1779638217872,35.54,76305.36,285.2,0.46256,0.00022,20.49256]
[1779638220689,35.54,76305.36,285.2,0.46256,0.00022,20.49256]
[1779638220893,35.55,76305.21,285.2,0.46253,0.00022,20.49238]
[1779638226935,35.55,76304.57,285.2,0.4624,0.00022,20.49154]
[1779638231970,35.55,76304.51,285.2,0.46238,0.00022,20.49147]
[1779638233889,35.55,76304.51,285.2,0.46238,0.00022,20.49147]
[1779638240026,35.55,76303.05,285.2,0.46207,0.00022,20.48955]
[1779638241287,35.55,76302.86,285.2,0.46203,0.00022,20.4893]
[1779638243530,35.55,76300.82,285.2,0.46159,0.00022,20.48657]
[1779638248580,35.55,76296.89,285.2,0.46074,0.00022,20.48124]
[1779638254129,35.56,76294.57,285.2,0.46023,0.00022,20.47375]
[1779638258748,35.56,76294.61,285.2,0.46024,0.00022,20.47382]
[1779638259166,35.56,76294.61,285.2,0.46024,0.00022,20.47382]
[1779638259238,35.56,76301.73,285.2,0.46178,0.00022,20.48351]
[1779638260024,35.56,76301.73,285.2,0.46178,0.00022,20.48351]
[1779638265206,35.56,76303.88,285.2,0.46225,0.00022,20.4864]
[1779638270241,35.56,76304.12,285.2,0.46231,0.00022,20.48673]
[1779638275276,35.56,76303.55,285.2,0.46218,0.00022,20.48598]
[1779638281573,35.57,76299.52,285.2,0.46131,0.00022,20.48059]
[1779638285548,35.57,76295.64,285.2,0.46048,0.00022,20.47531]
[1779638286733,35.57,76295.32,285.2,0.46041,0.00022,20.47488]
[1779638292395,35.57,76293.67,285.2,0.46005,0.00022,20.47258]
[1779638294769,35.57,76293.11,285.2,0.45993,0.00022,20.4718]
[1779638296589,35.57,76289.81,285.2,0.45921,0.00022,20.46717]
[1779638297597,35.57,76287.84,285.2,0.45879,0.00022,20.46438]
[1779638298306,35.57,76287.84,285.2,0.45879,0.00022,20.46438]
[1779638299353,35.57,76287.09,285.2,0.45862,0.00022,20.46331]
[1779638300040,35.57,76287.09,285.2,0.45862,0.00022,20.46331]
[1779638309957,35.56,76288.29,285.2,0.45888,0.00022,20.46501]
[1779638310396,35.56,76288.29,285.2,0.45888,0.00022,20.46501]
[1779638311605,35.56,76288.12,285.2,0.45885,0.00022,20.46477]
[1779638311704,35.56,76287.4,285.2,0.45868,0.00022,20.45943]
[1779638315254,35.56,76283.98,285.2,0.45794,0.00022,20.45451]
[1779638315255,35.56,76283.98,285.2,0.45794,0.00022,20.45451]
[1779638315286,35.56,76283.98,285.2,0.45794,0.00022,20.45451]
[1779638315301,35.56,76283.98,285.2,0.45794,0.00022,20.45451]
[1779638315391,35.56,76283.98,285.2,0.45794,0.00022,20.45451]
[1779638315517,35.56,76283.98,285.2,0.45794,0.00022,20.45451]
[1779638315556,35.56,76278.86,285.2,0.45683,0.00022,20.44701]
[1779638317281,35.56,76278.86,285.2,0.45683,0.00022,20.44701]
[1779638322606,35.55,76276.52,285.2,0.45631,0.00022,20.44347]
[1779638325034,35.55,76276.33,285.2,0.45627,0.00022,20.44317]
[1779638330662,35.54,76279.07,285.2,0.45685,0.00022,20.44717]
[1779638335697,35.54,76278.83,285.2,0.45678,0.00022,20.44676]
[1779638339724,35.53,76286.38,285.2,0.45841,0.00022,20.45772]
[1779638345767,35.53,76287.0,285.2,0.45854,0.00022,20.45856]
[1779638350802,35.52,76287.0,285.2,0.45853,0.00022,20.45852]
[1779638355037,35.52,76287.04,285.2,0.45854,0.00022,20.45856]
[1779638360872,35.51,76288.99,285.2,0.45895,0.00022,20.46128]
[1779638365907,35.51,76289.26,285.2,0.459,0.00022,20.46164]
[1779638371949,35.5,76289.99,285.2,0.45914,0.00022,20.45832]
[1779638377990,35.5,76289.96,285.2,0.45913,0.00022,20.45826]
[1779638384034,35.5,76289.98,285.2,0.45913,0.00022,20.45826]
[1779638389069,35.49,76289.83,285.2,0.4591,0.00022,20.45804]
[1779638395111,35.49,76289.25,285.2,0.45897,0.00022,20.45719]
[1779638396323,35.49,76289.25,285.2,0.45897,0.00022,20.45719]
[1779638396694,35.49,76289.18,285.2,0.45895,0.00022,20.45709]
[1779638398114,35.49,76289.18,285.2,0.45895,0.00022,20.45709]
[1779638400110,35.49,76289.18,285.2,0.45895,0.00022,20.45708]
[1779638400728,35.49,76289.59,285.2,0.45904,0.00022,20.45766]
[1779638401416,35.49,76292.23,285.2,0.45961,0.00022,20.46137]
[1779638402377,35.49,76292.23,285.2,0.45961,0.00022,20.46137]
[1779638402385,35.49,76293.78,285.2,0.45995,0.00022,20.46355]
[1779638403110,35.49,76293.78,285.2,0.45995,0.00022,20.46355]
[1779638403172,35.49,76293.39,285.2,0.45986,0.00022,20.46301]
[1779638404416,35.49,76292.92,285.2,0.45976,0.00022,20.46235]
[1779638405406,35.49,76292.92,285.2,0.45976,0.00022,20.46235]
[1779638406193,35.49,76289.45,285.2,0.45901,0.00022,20.45746]
[1779638408923,35.49,76288.64,285.2,0.45883,0.00022,20.45631]
[1779638409537,35.49,76289.78,285.2,0.45908,0.00022,20.45793]
[1779638410642,35.49,76289.26,285.2,0.45897,0.00022,20.45719]
[1779638411291,35.49,76289.26,285.2,0.45897,0.00022,20.45719]
[1779638412026,35.49,76289.61,285.2,0.45904,0.00022,20.45769]
[1779638413978,35.49,76289.69,285.2,0.45906,0.00022,20.4578]
[1779638419285,35.49,76297.32,285.2,0.46071,0.00022,20.46843]
[1779638422606,35.49,76297.39,285.2,0.46073,0.00022,20.46852]
[1779638423313,35.49,76297.55,285.2,0.46076,0.00022,20.46874]
[1779638424515,35.49,76297.55,285.2,0.46076,0.00022,20.46874]
[1779638424518,35.49,76297.55,285.2,0.46076,0.00022,20.46874]
[1779638425327,35.49,76299.3,285.2,0.46114,0.00022,20.47114]
[1779638432376,35.49,76300.01,285.2,0.46129,0.00022,20.46781]
[1779638434083,35.49,76300.35,285.2,0.46137,0.00022,20.46827]
[1779638439433,35.49,76301.36,285.2,0.46159,0.00022,20.46966]
[1779638444468,35.5,76300.88,285.2,0.46149,0.00022,20.46902]
[1779638449607,35.5,76300.48,285.2,0.4614,0.00022,20.46849]
[1779638455545,35.5,76301.68,285.2,0.46166,0.00022,20.47009]
[1779638459735,35.49,76302.12,285.2,0.46175,0.00022,20.47068]
[1779638460340,35.49,76302.12,285.2,0.46175,0.00022,20.47068]
[1779638465693,35.5,76299.44,285.2,0.46117,0.00022,20.46706]
[1779638467728,35.5,76295.95,285.2,0.46042,0.00022,20.46229]
[1779638467834,35.5,76295.95,285.2,0.46042,0.00022,20.46229]
[1779638467882,35.5,76295.95,285.2,0.46042,0.00022,20.46229]
[1779638467927,35.5,76295.95,285.2,0.46042,0.00022,20.46229]
[1779638467973,35.5,76295.95,285.2,0.46042,0.00022,20.46229]
[1779638468001,35.5,76295.95,285.2,0.46042,0.00022,20.46229]
[1779638468032,35.5,76295.95,285.2,0.46042,0.00022,20.46229]
[1779638468062,35.5,76295.95,285.2,0.46042,0.00022,20.46229]
[1779638468072,35.5,76295.95,285.2,0.46042,0.00022,20.46229]
[1779638473425,35.5,76302.03,285.2,0.46174,0.00022,20.47058]
[1779638473959,35.5,76301.67,285.2,0.46166,0.00022,20.4701]
[1779638476432,35.5,76302.27,285.2,0.46179,0.00022,20.47092]
[1779638482336,35.5,76303.19,285.2,0.462,0.00022,20.47217]
[1779638486449,35.51,76303.16,285.2,0.462,0.00022,20.47215]
[1779638491798,35.51,76303.77,285.2,0.46212,0.00022,20.46867]
[1779638499856,35.52,76303.44,285.2,0.46206,0.00022,20.46827]
[1779638503467,35.52,76303.44,285.2,0.46206,0.00022,20.46827]
[1779638506276,35.52,76303.44,285.2,0.46206,0.00022,20.46828]
[1779638512947,35.52,76304.51,285.2,0.4623,0.00022,20.46974]
[1779638521062,35.52,76304.52,285.2,0.4623,0.00022,20.46976]
[1779638532964,35.53,76304.07,285.2,0.46221,0.00022,20.46916]
[1779638542149,35.53,76303.58,285.2,0.4621,0.00022,20.46852]
[1779638551213,35.53,76303.69,285.2,0.46212,0.00022,20.46438]
[1779638557372,35.53,76303.73,285.2,0.46213,0.00022,20.46445]
[1779638563415,35.54,76306.9,285.2,0.46283,0.00022,20.46867]
[1779638569340,35.54,76307.2,285.2,0.4629,0.00022,20.4691]
[1779638571548,35.54,76307.16,285.2,0.46289,0.00022,20.46905]
[1779638583439,35.54,76306.94,285.2,0.46285,0.00022,20.46876]
[1779638589481,35.54,76306.86,285.2,0.46283,0.00022,20.46865]
[1779638592140,35.54,76307.01,285.2,0.46286,0.00022,20.46885]
[1779638595416,35.54,76310.66,285.2,0.46365,0.00022,20.47359]
[1779638600558,35.54,76307.86,285.2,0.46304,0.00022,20.46995]
[1779638605513,35.54,76309.61,285.2,0.46342,0.00022,20.47223]
[1779638605539,35.54,76309.61,285.2,0.46342,0.00022,20.47223]
[1779638605665,35.54,76314.07,285.2,0.46439,0.00022,20.47794]
[1779638605706,35.54,76314.07,285.2,0.46439,0.00022,20.47794]
[1779638605718,35.54,76314.07,285.2,0.46439,0.00022,20.47794]
[1779638605880,35.54,76314.07,285.2,0.46439,0.00022,20.47794]
[1779638606145,35.54,76314.07,285.2,0.46439,0.00022,20.47794]
[1779638606223,35.54,76314.07,285.2,0.46439,0.00022,20.47794]
[1779638606503,35.54,76314.07,285.2,0.46439,0.00022,20.47794]
[1779638606509,35.54,76314.07,285.2,0.46439,0.00022,20.47794]
[1779638606769,35.54,76314.07,285.2,0.46439,0.00022,20.47794]
[1779638606930,35.54,76314.07,285.2,0.46439,0.00022,20.47794]
[1779638606957,35.54,76314.07,285.2,0.46439,0.00022,20.47794]
[1779638607029,35.54,76314.07,285.2,0.46439,0.00022,20.47794]
[1779638607133,35.54,76314.07,285.2,0.46439,0.00022,20.47794]
[1779638607196,35.54,76314.07,285.2,0.46439,0.00022,20.47794]
[1779638607356,35.54,76314.07,285.2,0.46439,0.00022,20.47794]
[1779638607466,35.54,76314.07,285.2,0.46439,0.00022,20.47794]
[1779638607507,35.54,76314.07,285.2,0.46439,0.00022,20.47794]
[1779638607594,35.54,76314.07,285.2,0.46439,0.00022,20.47794]
[1779638607628,35.54,76314.07,285.2,0.46439,0.00022,20.47794]
[1779638607628,35.54,76322.69,285.2,0.46626,0.00022,20.48865]
[1779638608035,35.54,76322.69,285.2,0.46626,0.00022,20.48865]
[1779638608135,35.54,76322.69,285.2,0.46626,0.00022,20.48865]
[1779638608365,35.54,76322.69,285.2,0.46626,0.00022,20.48865]
[1779638608533,35.54,76322.69,285.2,0.46626,0.00022,20.48865]
[1779638608637,35.54,76322.69,285.2,0.46626,0.00022,20.48865]
[1779638608659,35.54,76413.8,285.2,0.48605,0.00022,20.57419]
[1779638608833,35.54,76413.8,285.2,0.48605,0.00022,20.57419]
[1779638608866,35.54,76413.8,285.2,0.48605,0.00022,20.57419]
[1779638608889,35.54,76413.8,285.2,0.48605,0.00022,20.57419]
[1779638608995,35.54,76413.8,285.2,0.48605,0.00022,20.57419]
[1779638609643,35.54,76411.6,285.2,0.48557,0.00022,20.57271]
[1779638609718,35.54,76411.6,285.2,0.48557,0.00022,20.57271]
[1779638611310,35.54,76408.93,285.2,0.48499,0.00022,20.57089]
[1779638611657,35.54,76404.84,285.2,0.4841,0.00022,20.56371]
[1779638611816,35.54,76404.84,285.2,0.4841,0.00022,20.56371]
[1779638612057,35.54,76404.84,285.2,0.4841,0.00022,20.56371]
[1779638612664,35.54,76399.73,285.2,0.48299,0.00022,20.55997]
[1779638612885,35.54,76399.73,285.2,0.48299,0.00022,20.55997]
[1779638613266,35.54,76399.73,285.2,0.48299,0.00022,20.55997]
[1779638613379,35.54,76399.73,285.2,0.48299,0.00022,20.55997]
[1779638613385,35.54,76399.73,285.2,0.48299,0.00022,20.55997]
[1779638614185,35.54,76399.73,285.2,0.48299,0.00022,20.55997]
[1779638614595,35.54,76394.13,285.2,0.48177,0.00022,20.55569]
[1779638614962,35.54,76394.13,285.2,0.48177,0.00022,20.55569]
[1779638618760,35.54,76389.12,285.2,0.48068,0.00022,20.5517]
[1779638620424,35.54,76389.18,285.2,0.48069,0.00022,20.55174]
[1779638620564,35.54,76389.18,285.2,0.48069,0.00022,20.55174]
[1779638621050,35.54,76389.2,285.2,0.4807,0.00022,20.55176]
[1779638621059,35.54,76389.2,285.2,0.4807,0.00022,20.55176]
[1779638621088,35.54,76390.84,285.2,0.48105,0.00022,20.55308]
[1779638622087,35.54,76390.84,285.2,0.48105,0.00022,20.55308]
[1779638622138,35.54,76390.84,285.2,0.48105,0.00022,20.55308]
[1779638622181,35.54,76393.7,285.2,0.48168,0.00022,20.55535]
[1779638623788,35.54,76392.89,285.2,0.4815,0.00022,20.55471]
[1779638623865,35.54,76392.89,285.2,0.4815,0.00022,20.55471]
[1779638626615,35.54,76388.95,285.2,0.48064,0.00022,20.55155]
[1779638630214,35.54,76384.63,285.2,0.4797,0.00022,20.54798]
[1779638632589,35.54,76385.69,285.2,0.47993,0.00022,20.54886]
[1779638633197,35.53,76385.9,285.2,0.47997,0.00022,20.54903]
[1779638634696,35.53,76385.34,285.2,0.47985,0.00022,20.54857]
[1779638635733,35.53,76379.61,285.2,0.47861,0.00022,20.54368]
[1779638641049,35.53,76381.93,285.2,0.47911,0.00022,20.54568]
[1779638641085,35.53,76381.93,285.2,0.47911,0.00022,20.54568]
[1779638642433,35.53,76381.63,285.2,0.47904,0.00022,20.54542]
[1779638642479,35.53,76386.05,285.2,0.48,0.00022,20.54915]
[1779638642914,35.53,76386.05,285.2,0.48,0.00022,20.54915]
[1779638643554,35.53,76386.05,285.2,0.48,0.00022,20.54915]
[1779638648799,35.53,76387.72,285.2,0.48036,0.00022,20.55052]
[1779638653718,35.52,76392.22,285.2,0.48134,0.00022,20.55415]
[1779638656342,35.52,76393.57,285.2,0.48163,0.00022,20.55521]
[1779638656551,35.52,76393.57,285.2,0.48163,0.00022,20.55521]
[1779638656677,35.52,76393.57,285.2,0.48163,0.00022,20.55521]
[1779638657879,35.52,76396.94,285.2,0.48236,0.00022,20.55782]
[1779638658114,35.52,76396.94,285.2,0.48236,0.00022,20.55782]
[1779638658191,35.52,76396.94,285.2,0.48236,0.00022,20.55782]
[1779638658214,35.52,76398.86,285.2,0.48278,0.00022,20.55928]
[1779638660154,35.52,76400.67,285.2,0.48317,0.00022,20.56063]
[1779638660183,35.52,76400.67,285.2,0.48317,0.00022,20.56063]
[1779638660255,35.52,76406.68,285.2,0.48448,0.00022,20.56499]
[1779638661290,35.52,76406.68,285.2,0.48448,0.00022,20.56499]
[1779638661321,35.52,76406.68,285.2,0.48448,0.00022,20.56499]
[1779638661858,35.52,76406.73,285.2,0.48449,0.00022,20.56502]
[1779638662040,35.52,76406.83,285.2,0.48452,0.00022,20.56509]
[1779638663373,35.52,76406.83,285.2,0.48452,0.00022,20.56509]
[1779638663393,35.52,76408.38,285.2,0.48485,0.00022,20.56618]
[1779638665368,35.52,76408.89,285.2,0.48496,0.00022,20.56653]
[1779638665865,35.52,76412.64,285.2,0.48578,0.00022,20.56909]
[1779638666352,35.52,76412.64,285.2,0.48578,0.00022,20.56909]
[1779638666617,35.52,76412.64,285.2,0.48578,0.00022,20.56909]
[1779638668874,35.52,76412.77,285.2,0.48581,0.00022,20.56917]
[1779638669383,35.52,76412.77,285.2,0.48581,0.00022,20.56917]
[1779638670772,35.52,76413.06,285.2,0.48587,0.00022,20.56937]
[1779638670900,35.52,76413.06,285.2,0.48587,0.00022,20.56937]
[1779638676138,35.52,76412.83,285.2,0.48582,0.00022,20.56491]
[1779638679793,35.52,76414.89,285.2,0.48627,0.00022,20.56628]
[1779638681560,35.52,76415.86,285.2,0.48648,0.00022,20.56691]
[1779638682219,35.52,76415.32,285.2,0.48636,0.00022,20.56656]
[1779638682262,35.52,76415.32,285.2,0.48636,0.00022,20.56656]
[1779638682460,35.52,76415.32,285.2,0.48636,0.00022,20.56656]
[1779638685252,35.52,76418.22,285.2,0.48699,0.00022,20.56843]
[1779638685289,35.52,76418.22,285.2,0.48699,0.00022,20.56843]
[1779638685509,35.52,76418.22,285.2,0.48699,0.00022,20.56843]
[1779638685626,35.52,76418.22,285.2,0.48699,0.00022,20.56843]
[1779638685845,35.52,76418.17,285.2,0.48698,0.00022,20.56839]
[1779638685851,35.52,76418.17,285.2,0.48698,0.00022,20.56839]
[1779638685919,35.52,76418.17,285.2,0.48698,0.00022,20.56839]
[1779638685939,35.52,76418.17,285.2,0.48698,0.00022,20.56839]
[1779638685966,35.52,76418.17,285.2,0.48698,0.00022,20.56839]
[1779638685994,35.52,76418.17,285.2,0.48698,0.00022,20.56839]
[1779638686564,35.52,76418.17,285.2,0.48698,0.00022,20.56839]
[1779638686590,35.52,76418.17,285.2,0.48698,0.00022,20.56839]
[1779638686623,35.52,76426.5,285.2,0.48879,0.00022,20.57348]
[1779638686853,35.52,76426.5,285.2,0.48879,0.00022,20.57348]
[1779638686921,35.52,76426.5,285.2,0.48879,0.00022,20.57348]
[1779638687210,35.52,76426.5,285.2,0.48879,0.00022,20.57348]
[1779638687221,35.52,76426.5,285.2,0.48879,0.00022,20.57348]
[1779638690863,35.52,76428.06,285.2,0.48913,0.00022,20.57438]
[1779638691541,35.52,76428.06,285.2,0.48913,0.00022,20.57438]
[1779638692255,35.52,76439.04,285.2,0.49152,0.00022,20.58032]
[1779638693262,35.52,76443.75,285.2,0.49254,0.00022,20.58265]
[1779638693823,35.52,76443.75,285.2,0.49254,0.00022,20.58265]
[1779638693835,35.52,76443.75,285.2,0.49254,0.00022,20.58265]
[1779638693846,35.52,76443.75,285.2,0.49254,0.00022,20.58265]
[1779638693859,35.52,76443.75,285.2,0.49254,0.00022,20.58265]
[1779638693952,35.52,76443.75,285.2,0.49254,0.00022,20.58265]
[1779638694094,35.52,76443.75,285.2,0.49254,0.00022,20.58265]
[1779638694132,35.52,76443.75,285.2,0.49254,0.00022,20.58265]
[1779638694159,35.52,76443.75,285.2,0.49254,0.00022,20.58265]
[1779638694186,35.52,76443.75,285.2,0.49254,0.00022,20.58265]
[1779638694229,35.52,76443.75,285.2,0.49254,0.00022,20.58265]
[1779638694286,35.52,76443.75,285.2,0.49254,0.00022,20.58265]
[1779638694348,35.52,76443.75,285.2,0.49254,0.00022,20.58265]
[1779638694397,35.52,76443.75,285.2,0.49254,0.00022,20.58265]
[1779638694463,35.52,76443.75,285.2,0.49254,0.00022,20.58265]
[1779638694495,35.52,76443.75,285.2,0.49254,0.00022,20.58265]
[1779638694621,35.52,76443.75,285.2,0.49254,0.00022,20.58265]
[1779638694770,35.52,76443.75,285.2,0.49254,0.00022,20.58265]
[1779638694714,35.52,76454.41,285.2,0.49486,0.00022,20.58741]
[1779638694909,35.52,76454.41,285.2,0.49486,0.00022,20.58741]
[1779638695696,35.52,76489.46,285.2,0.50249,0.00022,20.59815]
[1779638696456,35.52,76489.46,285.2,0.50249,0.00022,20.59815]
[1779638696531,35.52,76489.46,285.2,0.50249,0.00022,20.59815]
[1779638696717,35.52,76502.68,285.2,0.50537,0.00022,20.60025]
[1779638697315,35.52,76496.05,285.2,0.50392,0.00022,20.59933]
[1779638698658,35.52,76490.09,285.2,0.50263,0.00022,20.59828]
[1779638698930,35.52,76490.09,285.2,0.50263,0.00022,20.59828]
[1779638699742,35.52,76490.09,285.2,0.50263,0.00022,20.59828]
[1779638699764,35.52,76484.76,285.2,0.50147,0.00022,20.59715]
[1779638700333,35.52,76484.76,285.2,0.50147,0.00022,20.59715]
[1779638702407,35.52,76479.27,285.2,0.50027,0.00022,20.59581]
[1779638704065,35.52,76479.05,285.2,0.50022,0.00022,20.59575]
[1779638705291,35.52,76479.05,285.2,0.50022,0.00022,20.59575]
[1779638707386,35.52,76485.34,285.2,0.50159,0.00022,20.59728]
[1779638708763,35.52,76485.34,285.2,0.50159,0.00022,20.59728]
[1779638709400,35.52,76489.94,285.2,0.50259,0.00022,20.59825]
[1779638709825,35.52,76489.94,285.2,0.50259,0.00022,20.59825]
[1779638711345,35.52,76493.17,285.2,0.5033,0.00022,20.59885]
[1779638711847,35.52,76494.01,285.2,0.50348,0.00022,20.599]
[1779638711871,35.52,76494.01,285.2,0.50348,0.00022,20.599]
[1779638711915,35.52,76494.01,285.2,0.50348,0.00022,20.599]
[1779638712223,35.52,76494.01,285.2,0.50348,0.00022,20.599]
[1779638712423,35.52,76499.37,285.2,0.50465,0.00022,20.59983]
[1779638713763,35.52,76499.37,285.2,0.50465,0.00022,20.59983]
[1779638713851,35.52,76500.32,285.2,0.50485,0.00022,20.59996]
[1779638716156,35.51,76494.35,285.2,0.50355,0.00022,20.59905]
[1779638717655,35.51,76494.46,285.2,0.50358,0.00022,20.59907]
[1779638717941,35.51,76494.15,285.2,0.50351,0.00022,20.59902]
[1779638720937,35.51,76494.15,285.2,0.50351,0.00022,20.59902]
[1779638721526,35.51,76494.15,285.2,0.50351,0.00022,20.59902]
[1779638723705,35.51,76495.13,285.2,0.50372,0.00022,20.59918]
[1779638724011,35.51,76495.28,285.2,0.50375,0.00022,20.59921]
[1779638724507,35.51,76502.23,285.2,0.50527,0.00022,20.6002]
[1779638725514,35.51,76508.38,285.2,0.5066,0.00022,20.60083]
[1779638726956,35.51,76504.24,285.2,0.5057,0.00022,20.60043]
[1779638730685,35.51,76506.95,285.2,0.50629,0.00022,20.6007]
[1779638730688,35.51,76506.95,285.2,0.50629,0.00022,20.6007]
[1779638731131,35.5,76507.96,285.2,0.50651,0.00022,20.60079]
[1779638731556,35.5,76510.0,285.2,0.50696,0.00022,20.59665]
[1779638733096,35.5,76509.0,285.2,0.50674,0.00022,20.59658]
[1779638733103,35.5,76509.0,285.2,0.50674,0.00022,20.59658]
[1779638733135,35.5,76509.0,285.2,0.50674,0.00022,20.59658]
[1779638733163,35.5,76509.0,285.2,0.50674,0.00022,20.59658]
[1779638733743,35.5,76509.0,285.2,0.50674,0.00022,20.59658]
[1779638734577,35.5,76501.95,285.2,0.5052,0.00022,20.59586]
[1779638735884,35.5,76500.74,285.2,0.50494,0.00022,20.59571]
[1779638736166,35.5,76500.74,285.2,0.50494,0.00022,20.59571]
[1779638736591,35.5,76506.86,285.2,0.50627,0.00022,20.59639]
[1779638737482,35.5,76506.86,285.2,0.50627,0.00022,20.59639]
[1779638737492,35.5,76506.86,285.2,0.50627,0.00022,20.59639]
[1779638738269,35.5,76509.11,285.2,0.50676,0.00022,20.59659]
[1779638738605,35.5,76514.02,285.2,0.50783,0.00022,20.5969]
[1779638739731,35.5,76514.02,285.2,0.50783,0.00022,20.5969]
[1779638739805,35.5,76514.02,285.2,0.50783,0.00022,20.5969]
[1779638739924,35.5,76514.73,285.2,0.50798,0.00022,20.59693]
[1779638741569,35.5,76516.31,285.2,0.50833,0.00022,20.59699]
[1779638741575,35.5,76516.31,285.2,0.50833,0.00022,20.59699]
[1779638741601,35.5,76516.31,285.2,0.50833,0.00022,20.59699]
[1779638741647,35.5,76516.31,285.2,0.50833,0.00022,20.59699]
[1779638741652,35.5,76516.31,285.2,0.50833,0.00022,20.59699]
[1779638741675,35.5,76516.31,285.2,0.50833,0.00022,20.59699]
[1779638741786,35.5,76516.31,285.2,0.50833,0.00022,20.59699]
[1779638742382,35.5,76520.33,285.2,0.5092,0.00022,20.59708]
[1779638742481,35.5,76520.33,285.2,0.5092,0.00022,20.59708]
[1779638742646,35.5,76520.33,285.2,0.5092,0.00022,20.59708]
[1779638742697,35.5,76525.95,285.2,0.51043,0.00022,20.59704]
[1779638744281,35.5,76529.09,285.2,0.51111,0.00022,20.59694]
[1779638744672,35.5,76529.09,285.2,0.51111,0.00022,20.59694]
[1779638744773,35.5,76530.14,285.2,0.51134,0.00022,20.59689]
[1779638747207,35.5,76532.37,285.2,0.51182,0.00022,20.59676]
[1779638747620,35.5,76532.37,285.2,0.51182,0.00022,20.59676]
[1779638747637,35.5,76532.37,285.2,0.51182,0.00022,20.59676]
[1779638747669,35.5,76532.37,285.2,0.51182,0.00022,20.59676]
[1779638747732,35.5,76532.37,285.2,0.51182,0.00022,20.59676]
[1779638748109,35.5,76534.82,285.2,0.51235,0.00022,20.59658]
[1779638748186,35.5,76534.82,285.2,0.51235,0.00022,20.59658]
[1779638748315,35.5,76534.82,285.2,0.51235,0.00022,20.59658]
[1779638748651,35.5,76534.82,285.2,0.51235,0.00022,20.59658]
[1779638748755,35.5,76534.82,285.2,0.51235,0.00022,20.59658]
[1779638748891,35.5,76545.77,285.2,0.51473,0.00022,20.59536]
[1779638749697,35.5,76550.66,285.2,0.5158,0.00022,20.59457]
[1779638750137,35.5,76550.66,285.2,0.5158,0.00022,20.59457]
[1779638750904,35.5,76550.66,285.2,0.5158,0.00022,20.59457]
[1779638750941,35.5,76550.66,285.2,0.5158,0.00022,20.59457]
[1779638750923,35.5,76543.32,285.2,0.5142,0.00022,20.59569]
[1779638751101,35.5,76543.32,285.2,0.5142,0.00022,20.59569]
[1779638752236,35.5,76546.99,285.2,0.515,0.00022,20.59517]
[1779638753201,35.5,76549.01,285.2,0.51544,0.00022,20.59485]
[1779638753946,35.5,76549.01,285.2,0.51544,0.00022,20.59485]
[1779638754468,35.5,76547.85,285.2,0.51519,0.00022,20.59504]
[1779638754498,35.5,76547.85,285.2,0.51519,0.00022,20.59504]
[1779638754732,35.5,76558.57,285.2,0.51752,0.00022,20.59299]
[1779638754994,35.5,76558.57,285.2,0.51752,0.00022,20.59299]
[1779638754997,35.5,76558.57,285.2,0.51752,0.00022,20.59299]
[1779638755458,35.5,76558.57,285.2,0.51752,0.00022,20.59299]
[1779638755530,35.5,76558.57,285.2,0.51752,0.00022,20.59299]
[1779638755597,35.5,76558.57,285.2,0.51752,0.00022,20.59299]
[1779638755716,35.5,76558.57,285.2,0.51752,0.00022,20.59299]
[1779638755727,35.5,76558.57,285.2,0.51752,0.00022,20.59299]
[1779638755739,35.5,76567.18,285.2,0.51939,0.00022,20.59083]
[1779638757422,35.5,76565.74,285.2,0.51908,0.00022,20.59122]
[1779638757753,35.5,76565.41,285.2,0.519,0.00022,20.59131]
[1779638758040,35.5,76565.41,285.2,0.519,0.00022,20.59131]
[1779638758184,35.5,76565.41,285.2,0.519,0.00022,20.59131]
[1779638758280,35.5,76565.41,285.2,0.519,0.00022,20.59131]
[1779638758344,35.5,76565.41,285.2,0.519,0.00022,20.59131]
[1779638758467,35.5,76565.41,285.2,0.519,0.00022,20.59131]
[1779638758572,35.5,76565.41,285.2,0.519,0.00022,20.59131]
[1779638758764,35.5,76583.51,285.2,0.52293,0.00022,20.58549]
[1779638759075,35.5,76583.51,285.2,0.52293,0.00022,20.58549]
[1779638759113,35.5,76583.51,285.2,0.52293,0.00022,20.58549]
[1779638759520,35.5,76583.51,285.2,0.52293,0.00022,20.58549]
[1779638759770,35.5,76598.4,285.2,0.52617,0.00022,20.57921]
[1779638760074,35.5,76598.4,285.2,0.52617,0.00022,20.57921]
[1779638760777,35.5,76597.63,285.2,0.526,0.00022,20.57957]
[1779638761223,35.5,76597.63,285.2,0.526,0.00022,20.57957]
[1779638761821,35.5,76597.63,285.2,0.526,0.00022,20.57957]
[1779638761866,35.5,76597.63,285.2,0.526,0.00022,20.57957]
[1779638761959,35.5,76590.55,285.2,0.52446,0.00022,20.58269]
[1779638762449,35.5,76590.55,285.2,0.52446,0.00022,20.58269]
[1779638763496,35.5,76587.91,285.2,0.52389,0.00022,20.58378]
[1779638763526,35.5,76587.91,285.2,0.52389,0.00022,20.58378]
[1779638764300,35.5,76587.67,285.2,0.52384,0.00022,20.58388]
[1779638764360,35.5,76587.67,285.2,0.52384,0.00022,20.58388]
[1779638765080,35.5,76585.0,285.2,0.52326,0.00022,20.58493]
[1779638765121,35.5,76585.0,285.2,0.52326,0.00022,20.58493]
[1779638765260,35.5,76585.0,285.2,0.52326,0.00022,20.58493]
[1779638765833,35.5,76586.81,285.2,0.52365,0.00022,20.58422]
[1779638770258,35.44,76589.68,285.2,0.5243,0.00022,20.58298]
[1779638770434,35.44,76589.68,285.2,0.5243,0.00022,20.58298]
[1779638770870,35.43,76587.54,285.2,0.52384,0.00022,20.58384]
[1779638771877,35.43,76582.87,285.2,0.52282,0.00022,20.58566]
[1779638773022,35.43,76584.96,285.2,0.52328,0.00022,20.58486]
[1779638773720,35.43,76584.96,285.2,0.52328,0.00022,20.58486]
[1779638773892,35.43,76585.07,285.2,0.5233,0.00022,20.58482]
[1779638777689,35.43,76586.32,285.2,0.52357,0.00022,20.58432]
[1779638777694,35.43,76586.32,285.2,0.52357,0.00022,20.58432]
[1779638777760,35.43,76586.32,285.2,0.52357,0.00022,20.58432]
[1779638777923,35.42,76581.68,285.2,0.52256,0.00022,20.58609]
[1779638778930,35.42,76575.43,285.2,0.5212,0.00022,20.58827]
[1779638780159,35.42,76576.03,285.2,0.52134,0.00022,20.58807]
[1779638780173,35.42,76576.03,285.2,0.52134,0.00022,20.58807]
[1779638780393,35.42,76576.03,285.2,0.52134,0.00022,20.58807]
[1779638780944,35.42,76570.96,285.2,0.52023,0.00022,20.58968]
[1779638783965,35.42,76562.53,285.2,0.5184,0.00022,20.592]
[1779638785586,35.42,76561.09,285.2,0.51808,0.00022,20.59236]
[1779638785602,35.42,76561.09,285.2,0.51808,0.00022,20.59236]
[1779638788761,35.42,76563.55,285.2,0.51862,0.00022,20.59174]
[1779638788839,35.42,76563.55,285.2,0.51862,0.00022,20.59174]
[1779638789004,35.42,76556.17,285.2,0.51701,0.00022,20.59347]
[1779638790620,35.42,76556.17,285.2,0.51701,0.00022,20.59347]
[1779638790676,35.41,76549.29,285.2,0.51551,0.00022,20.59477]
[1779638791018,35.41,76543.35,285.2,0.51422,0.00022,20.59137]
[1779638793724,35.41,76542.83,285.2,0.51411,0.00022,20.59143]
[1779638793858,35.41,76542.83,285.2,0.51411,0.00022,20.59143]
[1779638793860,35.41,76542.22,285.2,0.51398,0.00022,20.59151]
[1779638794691,35.41,76542.22,285.2,0.51398,0.00022,20.59151]
[1779638794863,35.41,76542.22,285.2,0.51398,0.00022,20.59151]
[1779638795883,35.41,76538.81,285.2,0.51323,0.00022,20.5919]
[1779638795984,35.41,76533.29,285.2,0.51203,0.00022,20.59239]
[1779638796059,35.41,76528.26,285.2,0.51093,0.00022,20.59266]
[1779638797857,35.41,76528.26,285.2,0.51093,0.00022,20.59266]
[1779638798054,35.41,76527.15,285.2,0.51069,0.00022,20.5927]
[1779638799367,35.41,76527.51,285.2,0.51077,0.00022,20.59269]
[1779638799412,35.41,76527.51,285.2,0.51077,0.00022,20.59269]
[1779638799432,35.41,76527.51,285.2,0.51077,0.00022,20.59269]
[1779638799684,35.41,76527.51,285.2,0.51077,0.00022,20.59269]
[1779638799721,35.41,76527.51,285.2,0.51077,0.00022,20.59269]
[1779638799775,35.41,76527.51,285.2,0.51077,0.00022,20.59269]
[1779638799946,35.41,76527.51,285.2,0.51077,0.00022,20.59269]
[1779638800101,35.41,76527.36,285.2,0.51074,0.00022,20.5927]
[1779638800105,35.41,76527.36,285.2,0.51074,0.00022,20.5927]
[1779638800191,35.41,76527.36,285.2,0.51074,0.00022,20.5927]
[1779638800268,35.41,76527.36,285.2,0.51074,0.00022,20.5927]
[1779638800567,35.41,76527.36,285.2,0.51074,0.00022,20.5927]
[1779638800928,35.41,76527.36,285.2,0.51074,0.00022,20.5927]
[1779638800952,35.41,76527.36,285.2,0.51074,0.00022,20.5927]
[1779638800967,35.41,76527.36,285.2,0.51074,0.00022,20.5927]
[1779638800932,35.41,76492.2,285.2,0.50306,0.00022,20.59008]
[1779638801166,35.41,76492.2,285.2,0.50306,0.00022,20.59008]
[1779638801278,35.41,76492.2,285.2,0.50306,0.00022,20.59008]
[1779638801545,35.41,76492.2,285.2,0.50306,0.00022,20.59008]
[1779638801649,35.41,76492.2,285.2,0.50306,0.00022,20.59008]
[1779638801716,35.41,76478.71,285.2,0.50012,0.00022,20.58706]
[1779638802131,35.41,76478.71,285.2,0.50012,0.00022,20.58706]
[1779638802203,35.41,76478.71,285.2,0.50012,0.00022,20.58706]
[1779638802635,35.41,76478.71,285.2,0.50012,0.00022,20.58706]
[1779638802642,35.41,76478.71,285.2,0.50012,0.00022,20.58706]
[1779638802925,35.41,76477.5,285.2,0.49986,0.00022,20.58673]
[1779638803270,35.41,76477.5,285.2,0.49986,0.00022,20.58673]
[1779638803273,35.41,76474.57,285.2,0.49921,0.00022,20.5859]
[1779638805126,35.41,76473.53,285.2,0.49899,0.00022,20.5856]
[1779638805415,35.41,76473.53,285.2,0.49899,0.00022,20.5856]
[1779638805450,35.41,76474.46,285.2,0.49919,0.00022,20.58587]
[1779638806246,35.41,76474.46,285.2,0.49919,0.00022,20.58587]
[1779638806265,35.41,76474.46,285.2,0.49919,0.00022,20.58587]
[1779638806284,35.41,76474.46,285.2,0.49919,0.00022,20.58587]
[1779638806589,35.41,76474.46,285.2,0.49919,0.00022,20.58587]
[1779638806917,35.41,76474.46,285.2,0.49919,0.00022,20.58587]
[1779638807017,35.41,76474.35,285.2,0.49917,0.00022,20.58584]
[1779638807138,35.41,76469.01,285.2,0.498,0.00022,20.58419]
[1779638808391,35.41,76469.01,285.2,0.498,0.00022,20.58419]
[1779638810070,35.41,76466.86,285.2,0.49753,0.00022,20.58347]
[1779638811446,35.41,76465.9,285.2,0.49732,0.00022,20.58315]
[1779638813260,35.41,76464.62,285.2,0.49704,0.00022,20.5827]
[1779638814223,35.41,76462.98,285.2,0.49668,0.00022,20.58211]
[1779638814672,35.41,76462.98,285.2,0.49668,0.00022,20.58211]
[1779638817210,35.4,76467.58,285.2,0.49769,0.00022,20.58372]
[1779638820107,35.4,76468.75,285.2,0.49794,0.00022,20.5841]
[1779638820112,35.4,76468.75,285.2,0.49794,0.00022,20.5841]
[1779638820289,35.4,76468.75,285.2,0.49794,0.00022,20.5841]
[1779638820428,35.4,76468.75,285.2,0.49794,0.00022,20.5841]
[1779638821596,35.4,76470.44,285.2,0.49831,0.00022,20.58465]
[1779638823574,35.4,76474.48,285.2,0.49919,0.00022,20.58588]
[1779638823623,35.4,76474.48,285.2,0.49919,0.00022,20.58588]
[1779638823973,35.4,76474.48,285.2,0.49919,0.00022,20.58588]
[1779638824503,35.4,76476.66,285.2,0.49967,0.00022,20.5865]
[1779638824732,35.4,76476.66,285.2,0.49967,0.00022,20.5865]
[1779638824816,35.4,76485.04,285.2,0.5015,0.00022,20.58862]
[1779638826184,35.4,76484.71,285.2,0.50143,0.00022,20.58854]
[1779638826245,35.4,76484.71,285.2,0.50143,0.00022,20.58854]
[1779638826607,35.4,76484.71,285.2,0.50143,0.00022,20.58854]
[1779638827168,35.4,76485.76,285.2,0.50165,0.00022,20.58878]
[1779638827228,35.4,76485.76,285.2,0.50165,0.00022,20.58878]
[1779638827451,35.4,76485.76,285.2,0.50165,0.00022,20.58878]
[1779638827497,35.39,76490.78,285.2,0.50275,0.00022,20.58982]
[1779638828646,35.39,76498.54,285.2,0.50445,0.00022,20.59112]
[1779638829221,35.39,76498.54,285.2,0.50445,0.00022,20.59112]
[1779638829439,35.39,76498.54,285.2,0.50445,0.00022,20.59112]
[1779638829443,35.39,76498.54,285.2,0.50445,0.00022,20.59112]
[1779638829539,35.39,76498.54,285.2,0.50445,0.00022,20.59112]
[1779638829549,35.39,76502.81,285.2,0.50538,0.00022,20.59167]
[1779638830183,35.39,76502.81,285.2,0.50538,0.00022,20.59167]
[1779638830532,35.39,76502.81,285.2,0.50538,0.00022,20.59167]
[1779638830541,35.39,76508.24,285.2,0.50656,0.00022,20.59222]
[1779638831455,35.39,76508.24,285.2,0.50656,0.00022,20.59222]
[1779638833937,35.39,76505.28,285.2,0.50592,0.00022,20.59195]
[1779638834006,35.39,76505.02,285.2,0.50586,0.00022,20.59192]
[1779638839602,35.39,76504.9,285.2,0.50583,0.00022,20.59191]
[1779638842517,35.38,76501.87,285.2,0.50517,0.00022,20.59156]
[1779638843610,35.38,76501.07,285.2,0.505,0.00022,20.59146]
[1779638843663,35.38,76501.07,285.2,0.505,0.00022,20.59146]
[1779638845192,35.37,76501.5,285.2,0.50509,0.00022,20.59152]
[1779638850448,35.36,76500.78,285.2,0.50493,0.00022,20.59143]
[1779638855652,35.35,76501.07,285.2,0.50499,0.00022,20.58716]
[1779638855864,35.35,76501.07,285.2,0.50499,0.00022,20.58716]
[1779638855943,35.35,76501.07,285.2,0.50499,0.00022,20.58716]
[1779638856490,35.35,76495.21,285.2,0.50371,0.00022,20.58631]
[1779638857489,35.35,76495.21,285.2,0.50371,0.00022,20.58631]
[1779638858590,35.35,76493.41,285.2,0.50332,0.00022,20.586]
[1779638858605,35.35,76493.41,285.2,0.50332,0.00022,20.586]
[1779638862448,35.34,76500.89,285.2,0.50495,0.00022,20.58714]
[1779638868053,35.33,76503.41,285.2,0.5055,0.00022,20.58745]
[1779638869581,35.33,76498.27,285.2,0.50438,0.00022,20.58678]
[1779638873727,35.33,76497.2,285.2,0.50414,0.00022,20.58662]
[1779638874109,35.33,76497.2,285.2,0.50414,0.00022,20.58662]
[1779638876247,35.32,76492.27,285.2,0.50306,0.00022,20.5858]
[1779638881969,35.32,76491.22,285.2,0.50283,0.00022,20.5856]
[1779638883680,35.31,76484.92,285.2,0.50145,0.00022,20.58429]
[1779638884186,35.31,76484.92,285.2,0.50145,0.00022,20.58429]
[1779638886700,35.31,76476.15,285.2,0.49953,0.00022,20.58205]
[1779638891735,35.31,76472.4,285.2,0.49871,0.00022,20.58095]
[1779638893268,35.31,76471.61,285.2,0.49853,0.00022,20.58071]
[1779638896490,35.3,76473.62,285.2,0.49897,0.00022,20.58132]
[1779638901805,35.3,76471.56,285.2,0.49852,0.00022,20.58069]
[1779638906840,35.3,76472.62,285.2,0.49875,0.00022,20.58102]
[1779638909345,35.3,76472.7,285.2,0.49877,0.00022,20.58104]
[1779638913204,35.3,76470.12,285.2,0.4982,0.00022,20.57593]
[1779638913682,35.3,76470.12,285.2,0.4982,0.00022,20.57593]
[1779638918300,35.29,76470.19,285.2,0.49822,0.00022,20.57596]
[1779638920328,35.29,76474.9,285.2,0.49925,0.00022,20.57739]
[1779638925183,35.29,76475.42,285.2,0.49936,0.00022,20.57754]
[1779638926421,35.29,76475.44,285.2,0.49937,0.00022,20.57755]
[1779638926505,35.29,76475.44,285.2,0.49937,0.00022,20.57755]
[1779638932024,35.28,76475.89,285.2,0.49946,0.00022,20.57768]
[1779638935041,35.28,76470.81,285.2,0.49835,0.00022,20.57615]
[1779638935215,35.28,76470.81,285.2,0.49835,0.00022,20.57615]
[1779638941083,35.28,76467.6,285.2,0.49764,0.00022,20.57511]
[1779638947125,35.28,76466.79,285.2,0.49747,0.00022,20.57483]
[1779638952160,35.28,76467.84,285.2,0.4977,0.00022,20.57519]
[1779638956387,35.27,76468.77,285.2,0.4979,0.00022,20.57549]
[1779638957229,35.27,76468.77,285.2,0.4979,0.00022,20.57549]
[1779638957195,35.27,76475.53,285.2,0.49938,0.00022,20.57757]
[1779638957473,35.27,76475.53,285.2,0.49938,0.00022,20.57757]
[1779638963238,35.27,76476.42,285.2,0.49958,0.00022,20.57783]
[1779638964397,35.27,76476.42,285.2,0.49958,0.00022,20.57783]
[1779638964473,35.27,76476.42,285.2,0.49958,0.00022,20.57783]
[1779638965253,35.27,76480.63,285.2,0.5005,0.00022,20.57895]
[1779638967481,35.27,76484.36,285.2,0.50132,0.00022,20.57986]
[1779638973309,35.26,76488.22,285.2,0.50216,0.00022,20.57641]
[1779638977777,35.26,76488.25,285.2,0.50217,0.00022,20.57641]
[1779638983056,35.26,76486.93,285.2,0.50188,0.00022,20.57613]
[1779638985225,35.26,76487.42,285.2,0.50198,0.00022,20.57624]
[1779638985243,35.26,76487.42,285.2,0.50198,0.00022,20.57624]
[1779638985481,35.26,76488.15,285.2,0.50214,0.00022,20.57639]
[1779638989427,35.25,76493.29,285.2,0.50327,0.00022,20.57738]
[1779638994465,35.25,76496.84,285.2,0.50405,0.00022,20.57797]
[1779638998621,35.25,76497.29,285.2,0.50415,0.00022,20.57804]
[1779638999399,35.25,76497.26,285.2,0.50414,0.00022,20.57803]
[1779639001479,35.25,76500.04,285.2,0.50475,0.00022,20.57843]
[1779639001962,35.25,76500.86,285.2,0.50493,0.00022,20.57854]
[1779639001982,35.25,76500.86,285.2,0.50493,0.00022,20.57854]
[1779639002186,35.25,76500.86,285.2,0.50493,0.00022,20.57854]
[1779639002245,35.25,76509.52,285.2,0.50683,0.00022,20.57942]
[1779639002313,35.25,76509.52,285.2,0.50683,0.00022,20.57942]
[1779639002341,35.25,76509.52,285.2,0.50683,0.00022,20.57942]
[1779639002499,35.25,76509.52,285.2,0.50683,0.00022,20.57942]
[1779639002995,35.25,76509.52,285.2,0.50683,0.00022,20.57942]
[1779639003283,35.25,76519.91,285.2,0.50911,0.00022,20.57987]
[1779639005021,35.25,76521.37,285.2,0.50943,0.00022,20.57988]
[1779639005048,35.25,76521.37,285.2,0.50943,0.00022,20.57988]
[1779639005052,35.25,76521.37,285.2,0.50943,0.00022,20.57988]
[1779639005058,35.25,76521.37,285.2,0.50943,0.00022,20.57988]
[1779639005241,35.25,76521.37,285.2,0.50943,0.00022,20.57988]
[1779639005086,35.25,76521.78,285.2,0.50952,0.00022,20.57988]
[1779639005305,35.25,76521.78,285.2,0.50952,0.00022,20.57988]
[1779639005951,35.25,76521.78,285.2,0.50952,0.00022,20.57988]
[1779639006551,35.24,76525.37,285.2,0.51031,0.00022,20.57983]
[1779639007863,35.24,76527.6,285.2,0.51079,0.00022,20.57977]
[1779639007949,35.24,76527.6,285.2,0.51079,0.00022,20.57977]
[1779639007969,35.24,76527.6,285.2,0.51079,0.00022,20.57977]
[1779639008018,35.24,76529.63,285.2,0.51124,0.00022,20.57968]
[1779639008984,35.24,76524.32,285.2,0.51008,0.00022,20.57985]
[1779639011415,35.24,76522.25,285.2,0.50962,0.00022,20.57988]
[1779639011985,35.24,76522.25,285.2,0.50962,0.00022,20.57988]
[1779639011993,35.24,76522.25,285.2,0.50962,0.00022,20.57988]
[1779639012220,35.24,76522.25,285.2,0.50962,0.00022,20.57988]
[1779639012253,35.24,76522.25,285.2,0.50962,0.00022,20.57988]
[1779639012231,35.23,76523.78,285.2,0.50996,0.00022,20.57986]
[1779639016096,35.23,76524.51,285.2,0.51012,0.00022,20.57985]
[1779639018007,35.23,76525.28,285.2,0.51029,0.00022,20.57983]
[1779639019647,35.22,76537.89,285.2,0.51305,0.00022,20.57905]
[1779639023697,35.22,76540.62,285.2,0.51365,0.00022,20.57875]
[1779639024207,35.22,76540.62,285.2,0.51365,0.00022,20.57875]
[1779639025402,35.21,76544.92,285.2,0.5146,0.00022,20.57818]
[1779639031246,35.21,76546.86,285.2,0.51502,0.00022,20.57788]
[1779639031255,35.21,76546.86,285.2,0.51502,0.00022,20.57788]
[1779639031370,35.21,76546.93,285.2,0.51504,0.00022,20.57356]
[1779639031731,35.21,76541.31,285.2,0.51381,0.00022,20.57435]
[1779639032725,35.21,76541.31,285.2,0.51381,0.00022,20.57435]
[1779639032738,35.2,76536.58,285.2,0.51277,0.00022,20.57487]
[1779639037793,35.2,76539.82,285.2,0.51348,0.00022,20.57453]
[1779639038550,35.2,76539.94,285.2,0.51351,0.00022,20.57451]
[1779639038583,35.2,76539.94,285.2,0.51351,0.00022,20.57451]
[1779639041667,35.19,76542.1,285.2,0.51398,0.00022,20.57425]
[1779639046836,35.18,76539.38,285.2,0.51338,0.00022,20.57458]
[1779639047619,35.18,76539.38,285.2,0.51338,0.00022,20.57458]
[1779639053145,35.17,76541.38,285.2,0.51382,0.00022,20.57434]
[1779639053248,35.17,76541.38,285.2,0.51382,0.00022,20.57434]
[1779639054908,35.17,76535.5,285.2,0.51253,0.00022,20.57496]
[1779639055603,35.17,76535.5,285.2,0.51253,0.00022,20.57496]
[1779639058003,35.16,76540.09,285.2,0.51354,0.00022,20.57449]
[1779639058101,35.16,76540.09,285.2,0.51354,0.00022,20.57449]
[1779639062964,35.16,76534.98,285.2,0.51242,0.00022,20.575]
[1779639067999,35.15,76533.47,285.2,0.51209,0.00022,20.57512]
[1779639069817,35.15,76532.76,285.2,0.51193,0.00022,20.57517]
[1779639070355,35.15,76532.76,285.2,0.51193,0.00022,20.57517]
[1779639070382,35.15,76534.0,285.2,0.51221,0.00022,20.57508]
[1779639070382,35.15,76534.0,285.2,0.51221,0.00022,20.57508]
[1779639070402,35.15,76534.0,285.2,0.51221,0.00022,20.57508]
[1779639070870,35.15,76534.0,285.2,0.51221,0.00022,20.57508]
[1779639071020,35.14,76529.75,285.2,0.51127,0.00022,20.57536]
[1779639076055,35.14,76526.1,285.2,0.51047,0.00022,20.5755]
[1779639077439,35.14,76525.96,285.2,0.51044,0.00022,20.57551]
[1779639077449,35.14,76525.96,285.2,0.51044,0.00022,20.57551]
[1779639077485,35.14,76525.96,285.2,0.51044,0.00022,20.57551]
[1779639077766,35.14,76525.96,285.2,0.51044,0.00022,20.57551]
[1779639078062,35.14,76525.96,285.2,0.51044,0.00022,20.57551]
[1779639078069,35.14,76518.92,285.2,0.50889,0.00022,20.57555]
[1779639078642,35.14,76518.92,285.2,0.50889,0.00022,20.57555]
[1779639080132,35.13,76516.31,285.2,0.50831,0.00022,20.57549]
[1779639080643,35.13,76516.67,285.2,0.50839,0.00022,20.5755]
[1779639082478,35.13,76516.33,285.2,0.50832,0.00022,20.57549]
[1779639087132,35.13,76511.08,285.2,0.50716,0.00022,20.57523]
[1779639093174,35.13,76510.4,285.2,0.50701,0.00022,20.57088]
[1779639096615,35.13,76510.82,285.2,0.50711,0.00022,20.57091]
[1779639102237,35.13,76512.19,285.2,0.50741,0.00022,20.571]
[1779639107274,35.12,76511.63,285.2,0.50728,0.00022,20.57096]
[1779639113316,35.12,76511.23,285.2,0.5072,0.00022,20.57094]
[1779639118352,35.12,76511.1,285.2,0.50717,0.00022,20.57093]
[1779639118447,35.12,76511.1,285.2,0.50717,0.00022,20.57093]
[1779639124393,35.12,76508.7,285.2,0.50664,0.00022,20.57076]
[1779639126678,35.12,76508.82,285.2,0.50666,0.00022,20.57077]
[1779639130732,35.11,76505.58,285.2,0.50595,0.00022,20.57048]
[1779639130749,35.11,76505.58,285.2,0.50595,0.00022,20.57048]
[1779639131447,35.11,76500.81,285.2,0.5049,0.00022,20.56993]
[1779639134470,35.11,76496.65,285.2,0.50398,0.00022,20.56934]
[1779639139505,35.1,76496.27,285.2,0.5039,0.00022,20.56928]
[1779639141369,35.1,76496.27,285.2,0.5039,0.00022,20.56928]
[1779639141404,35.1,76496.27,285.2,0.5039,0.00022,20.56928]
[1779639141723,35.1,76495.5,285.2,0.50373,0.00022,20.56916]
[1779639142304,35.1,76495.5,285.2,0.50373,0.00022,20.56916]
[1779639144352,35.1,76494.09,285.2,0.50342,0.00022,20.56892]
[1779639151051,35.1,76493.07,285.2,0.50319,0.00022,20.56874]
[1779639158641,35.1,76493.79,285.2,0.50335,0.00022,20.56456]
[1779639160394,35.1,76493.79,285.2,0.50335,0.00022,20.56456]
[1779639160734,35.1,76493.4,285.2,0.50326,0.00022,20.56449]
[1779639161190,35.1,76493.4,285.2,0.50326,0.00022,20.56449]
[1779639161207,35.1,76493.4,285.2,0.50326,0.00022,20.56449]
[1779639161662,35.08,76498.77,285.2,0.50444,0.00022,20.56535]
[1779639164683,35.07,76503.78,285.2,0.50555,0.00022,20.56598]
[1779639169718,35.07,76507.11,285.2,0.50628,0.00022,20.56632]
[1779639174753,35.06,76506.44,285.2,0.50613,0.00022,20.56626]
[1779639176520,35.06,76507.43,285.2,0.50635,0.00022,20.56635]
[1779639180673,35.06,76507.31,285.2,0.50633,0.00022,20.56634]
[1779639181802,35.06,76500.24,285.2,0.50477,0.00022,20.56555]
[1779639183696,35.05,76498.96,285.2,0.50448,0.00022,20.56538]
[1779639188867,35.05,76495.8,285.2,0.50378,0.00022,20.5649]
[1779639192484,35.02,76492.3,285.2,0.50301,0.00022,20.5643]
[1779639197914,35.01,76492.61,285.2,0.50307,0.00022,20.56436]
[1779639202949,35.01,76490.5,285.2,0.50261,0.00022,20.56396]
[1779639209998,34.99,76489.8,285.2,0.50245,0.00022,20.56383]
[1779639212538,34.99,76490.26,285.2,0.50255,0.00022,20.55961]
[1779639212586,34.99,76490.26,285.2,0.50255,0.00022,20.55961]
[1779639212593,34.99,76490.26,285.2,0.50255,0.00022,20.55961]
[1779639213132,34.99,76496.25,285.2,0.50387,0.00022,20.56067]
[1779639214027,34.99,76504.29,285.2,0.50565,0.00022,20.56174]
[1779639219069,34.98,76502.08,285.2,0.50516,0.00022,20.56149]
[1779639226111,34.97,76502.53,285.2,0.50526,0.00022,20.56154]
[1779639231146,34.97,76499.2,285.2,0.50452,0.00022,20.56111]
[1779639236180,34.96,76497.86,285.2,0.50422,0.00022,20.56092]
[1779639238216,34.96,76497.46,285.2,0.50414,0.00022,20.56086]
[1779639238227,34.96,76497.46,285.2,0.50414,0.00022,20.56086]
[1779639238299,34.96,76497.46,285.2,0.50414,0.00022,20.56086]
[1779639240709,34.95,76496.5,285.2,0.50392,0.00022,20.56071]
[1779639243530,34.95,76497.3,285.2,0.5041,0.00022,20.56084]
[1779639243576,34.95,76497.3,285.2,0.5041,0.00022,20.56084]
[1779639249271,34.94,76499.73,285.2,0.50464,0.00022,20.56119]
[1779639257897,34.94,76500.59,285.2,0.50483,0.00022,20.5613]
[1779639257907,34.94,76500.59,285.2,0.50483,0.00022,20.5613]
[1779639257917,34.94,76500.59,285.2,0.50483,0.00022,20.5613]
[1779639263371,34.93,76506.16,285.2,0.50606,0.00022,20.56193]
[1779639268406,34.93,76507.81,285.2,0.50642,0.00022,20.56208]
[1779639274448,34.93,76507.33,285.2,0.50632,0.00022,20.55773]
[1779639276619,34.93,76507.88,285.2,0.50644,0.00022,20.55778]
[1779639279942,34.93,76512.39,285.2,0.50744,0.00022,20.55809]
[1779639281822,34.93,76517.3,285.2,0.50853,0.00022,20.55829]
[1779639285869,34.93,76517.89,285.2,0.50866,0.00022,20.5583]
[1779639291567,34.93,76519.08,285.2,0.50892,0.00022,20.55832]
[1779639291851,34.93,76519.08,285.2,0.50892,0.00022,20.55832]
[1779639297610,34.92,76518.97,285.2,0.5089,0.00022,20.55832]
[1779639300380,34.92,76519.28,285.2,0.50897,0.00022,20.55833]
[1779639300939,34.92,76519.82,285.2,0.50908,0.00022,20.55833]
[1779639301077,34.92,76519.82,285.2,0.50908,0.00022,20.55833]
[1779639301638,34.92,76514.97,285.2,0.50801,0.00022,20.55822]
[1779639306673,34.92,76513.33,285.2,0.50765,0.00022,20.55814]
[1779639311708,34.91,76513.09,285.2,0.50759,0.00022,20.55813]
[1779639318552,34.91,76513.08,285.2,0.50759,0.00022,20.55813]
[1779639318560,34.91,76513.08,285.2,0.50759,0.00022,20.55813]
[1779639320296,34.9,76513.08,285.2,0.50759,0.00022,20.55813]
[1779639320512,34.9,76513.08,285.2,0.50759,0.00022,20.55813]
[1779639321253,34.9,76513.18,285.2,0.50761,0.00022,20.55814]
[1779639321256,34.9,76513.18,285.2,0.50761,0.00022,20.55814]
[1779639321298,34.9,76513.18,285.2,0.50761,0.00022,20.55814]
[1779639321313,34.9,76513.18,285.2,0.50761,0.00022,20.55814]
[1779639321380,34.9,76513.18,285.2,0.50761,0.00022,20.55814]
[1779639321519,34.9,76513.18,285.2,0.50761,0.00022,20.55814]
[1779639321564,34.9,76518.3,285.2,0.50875,0.00022,20.55831]
[1779639321679,34.9,76518.3,285.2,0.50875,0.00022,20.55831]
[1779639321745,34.9,76518.3,285.2,0.50875,0.00022,20.55831]
[1779639321784,34.9,76518.3,285.2,0.50875,0.00022,20.55831]
[1779639322305,34.9,76518.3,285.2,0.50875,0.00022,20.55831]
[1779639322311,34.9,76518.3,285.2,0.50875,0.00022,20.55831]
[1779639322406,34.9,76525.18,285.2,0.51027,0.00022,20.55829]
[1779639323138,34.9,76525.18,285.2,0.51027,0.00022,20.55829]
[1779639323154,34.9,76529.31,285.2,0.51119,0.00022,20.55813]
[1779639325854,34.9,76531.02,285.2,0.51157,0.00022,20.55803]
[1779639328911,34.89,76532.46,285.2,0.51189,0.00022,20.55793]
[1779639330156,34.89,76538.58,285.2,0.51324,0.00022,20.55737]
[1779639335649,34.89,76540.4,285.2,0.51365,0.00022,20.55285]
[1779639336078,34.89,76540.4,285.2,0.51365,0.00022,20.55285]
[1779639337695,34.88,76544.21,285.2,0.51449,0.00022,20.55233]
[1779639337697,34.88,76544.21,285.2,0.51449,0.00022,20.55233]
[1779639337802,34.88,76544.21,285.2,0.51449,0.00022,20.55233]
[1779639338027,34.88,76544.21,285.2,0.51449,0.00022,20.55233]
[1779639338384,34.88,76552.21,285.2,0.51627,0.00022,20.55096]
[1779639339358,34.88,76557.38,285.2,0.51741,0.00022,20.54985]
[1779639340018,34.88,76557.38,285.2,0.51741,0.00022,20.54985]
[1779639341406,34.88,76555.11,285.2,0.51691,0.00022,20.55036]
[1779639342927,34.88,76547.91,285.2,0.51531,0.00022,20.55175]
[1779639345122,34.88,76547.17,285.2,0.51515,0.00022,20.55187]
[1779639345209,34.88,76547.17,285.2,0.51515,0.00022,20.55187]
[1779639349151,34.88,76548.68,285.2,0.51548,0.00022,20.55161]
[1779639349168,34.88,76548.68,285.2,0.51548,0.00022,20.55161]
[1779639349199,34.88,76548.68,285.2,0.51548,0.00022,20.55161]
[1779639349607,34.88,76548.68,285.2,0.51548,0.00022,20.55161]
[1779639349609,34.88,76554.23,285.2,0.51672,0.00022,20.55054]
[1779639350155,34.88,76554.23,285.2,0.51672,0.00022,20.55054]
[1779639350248,34.88,76560.73,285.2,0.51816,0.00022,20.54904]
[1779639351771,34.88,76563.76,285.2,0.51883,0.00022,20.54825]
[1779639357038,34.88,76565.95,285.2,0.51931,0.00022,20.54764]
[1779639359900,34.87,76563.8,285.2,0.51884,0.00022,20.54823]
[1779639361586,34.87,76563.9,285.2,0.51886,0.00022,20.5482]
[1779639361595,34.87,76563.9,285.2,0.51886,0.00022,20.5482]
[1779639361661,34.87,76563.9,285.2,0.51886,0.00022,20.5482]
[1779639361661,34.87,76563.9,285.2,0.51886,0.00022,20.5482]
[1779639361846,34.87,76563.9,285.2,0.51886,0.00022,20.5482]
[1779639362237,34.87,76563.14,285.2,0.51869,0.00022,20.54841]
[1779639362589,34.87,76601.68,285.2,0.52723,0.00022,20.5334]
[1779639362805,34.87,76601.68,285.2,0.52723,0.00022,20.5334]
[1779639363077,34.87,76601.68,285.2,0.52723,0.00022,20.5334]
[1779639363251,34.87,76601.68,285.2,0.52723,0.00022,20.5334]
[1779639363348,34.85,76605.47,285.2,0.52808,0.00022,20.53137]
[1779639363700,34.85,76605.47,285.2,0.52808,0.00022,20.53137]
[1779639363768,34.85,76605.47,285.2,0.52808,0.00022,20.53137]
[1779639363796,34.85,76605.47,285.2,0.52808,0.00022,20.53137]
[1779639363870,34.85,76605.47,285.2,0.52808,0.00022,20.53137]
[1779639364345,34.85,76605.47,285.2,0.52808,0.00022,20.53137]
[1779639364347,34.85,76605.47,285.2,0.52808,0.00022,20.53137]
[1779639364562,34.85,76605.47,285.2,0.52808,0.00022,20.53137]
[1779639364651,34.83,76611.59,285.2,0.52944,0.00022,20.52793]
[1779639365623,34.83,76611.59,285.2,0.52944,0.00022,20.52793]
[1779639365104,34.83,76603.78,285.2,0.52771,0.00022,20.53223]
[1779639366642,34.83,76598.18,285.2,0.52647,0.00022,20.53508]
[1779639367596,34.83,76591.97,285.2,0.5251,0.00022,20.53801]
[1779639371217,34.83,76589.96,285.2,0.52465,0.00022,20.5389]
[1779639371341,34.83,76589.96,285.2,0.52465,0.00022,20.5389]
[1779639371625,34.83,76589.96,285.2,0.52465,0.00022,20.5389]
[1779639372154,34.83,76596.1,285.2,0.52601,0.00022,20.53609]
[1779639375017,34.83,76599.55,285.2,0.52678,0.00022,20.5344]
[1779639375035,34.83,76599.55,285.2,0.52678,0.00022,20.5344]
[1779639375070,34.83,76599.55,285.2,0.52678,0.00022,20.5344]
[1779639375238,34.83,76599.55,285.2,0.52678,0.00022,20.5344]
[1779639375349,34.83,76604.37,285.2,0.52784,0.00022,20.53192]
[1779639375718,34.83,76604.37,285.2,0.52784,0.00022,20.53192]
[1779639375873,34.83,76604.37,285.2,0.52784,0.00022,20.53192]
[1779639376078,34.83,76604.37,285.2,0.52784,0.00022,20.53192]
[1779639376217,34.83,76604.37,285.2,0.52784,0.00022,20.53192]
[1779639376594,34.83,76604.37,285.2,0.52784,0.00022,20.53192]
[1779639376677,34.83,76604.37,285.2,0.52784,0.00022,20.53192]
[1779639376630,34.83,76617.39,285.2,0.53073,0.00022,20.52448]
[1779639377209,34.83,76622.26,285.2,0.53181,0.00022,20.52142]
[1779639380579,34.82,76624.29,285.2,0.53226,0.00022,20.52007]
[1779639385457,34.8,76624.61,285.2,0.53234,0.00022,20.51981]
[1779639387998,34.8,76623.93,285.2,0.5322,0.00022,20.52025]
[1779639388032,34.8,76623.93,285.2,0.5322,0.00022,20.52025]
[1779639388250,34.8,76623.93,285.2,0.5322,0.00022,20.52025]
[1779639388341,34.8,76623.93,285.2,0.5322,0.00022,20.52025]
[1779639388415,34.79,76617.89,285.2,0.53086,0.00022,20.52409]
[1779639389351,34.79,76617.89,285.2,0.53086,0.00022,20.52409]
[1779639390077,34.79,76616.44,285.2,0.53054,0.00022,20.52497]
[1779639392548,34.79,76610.37,285.2,0.5292,0.00022,20.52422]
[1779639392969,34.79,76610.9,285.2,0.52932,0.00022,20.52392]
[1779639393109,34.79,76610.9,285.2,0.52932,0.00022,20.52392]
[1779639393327,34.79,76615.26,285.2,0.53028,0.00022,20.52136]
[1779639395338,34.79,76619.24,285.2,0.53117,0.00022,20.51891]
[1779639397204,34.79,76619.46,285.2,0.53121,0.00022,20.51877]
[1779639397264,34.79,76619.46,285.2,0.53121,0.00022,20.51877]
[1779639397285,34.79,76619.46,285.2,0.53121,0.00022,20.51877]
[1779639397425,34.79,76619.46,285.2,0.53121,0.00022,20.51877]
[1779639397479,34.79,76615.43,285.2,0.53032,0.00022,20.52125]
[1779639398359,34.79,76608.77,285.2,0.52885,0.00022,20.52512]
[1779639398814,34.79,76608.77,285.2,0.52885,0.00022,20.52512]
[1779639399911,34.79,76607.06,285.2,0.52847,0.00022,20.52606]
[1779639402427,34.79,76607.81,285.2,0.52863,0.00022,20.52565]
[1779639402436,34.79,76607.81,285.2,0.52863,0.00022,20.52565]
[1779639402540,34.79,76607.81,285.2,0.52863,0.00022,20.52565]
[1779639402747,34.79,76607.81,285.2,0.52863,0.00022,20.52565]
[1779639403132,34.79,76607.81,285.2,0.52863,0.00022,20.52565]
[1779639403147,34.79,76607.81,285.2,0.52863,0.00022,20.52565]
[1779639403311,34.79,76607.81,285.2,0.52863,0.00022,20.52565]
[1779639404170,34.79,76610.53,285.2,0.52924,0.00022,20.52412]
[1779639404180,34.79,76610.53,285.2,0.52924,0.00022,20.52412]
[1779639404408,34.79,76606.69,285.2,0.52839,0.00022,20.52626]
[1779639407834,34.78,76605.19,285.2,0.52805,0.00022,20.52707]
[1779639407952,34.78,76605.19,285.2,0.52805,0.00022,20.52707]
[1779639407989,34.78,76605.19,285.2,0.52805,0.00022,20.52707]
[1779639408492,34.78,76598.72,285.2,0.52662,0.00022,20.53042]
[1779639409810,34.78,76599.22,285.2,0.52673,0.00022,20.53017]
[1779639411184,34.78,76596.86,285.2,0.52621,0.00022,20.53133]
[1779639411185,34.78,76596.86,285.2,0.52621,0.00022,20.53133]
[1779639411197,34.78,76596.86,285.2,0.52621,0.00022,20.53133]
[1779639418513,34.78,76599.05,285.2,0.52669,0.00022,20.53025]
[1779639420255,34.78,76599.38,285.2,0.52677,0.00022,20.53008]
[1779639420963,34.78,76599.28,285.2,0.52674,0.00022,20.53013]
[1779639423334,34.78,76595.56,285.2,0.52592,0.00022,20.53194]
[1779639424384,34.78,76596.33,285.2,0.52609,0.00022,20.53157]
[1779639425101,34.78,76596.41,285.2,0.52611,0.00022,20.53153]
[1779639425252,34.78,76596.41,285.2,0.52611,0.00022,20.53153]
[1779639427576,34.78,76601.63,285.2,0.52727,0.00022,20.52893]
[1779639430997,34.77,76601.75,285.2,0.5273,0.00022,20.52887]
[1779639431003,34.77,76601.75,285.2,0.5273,0.00022,20.52887]
[1779639431064,34.77,76601.75,285.2,0.5273,0.00022,20.52887]
[1779639431088,34.77,76601.75,285.2,0.5273,0.00022,20.52887]
[1779639431509,34.77,76601.75,285.2,0.5273,0.00022,20.52887]
[1779639431605,34.77,76606.5,285.2,0.52835,0.00022,20.52635]
[1779639432008,34.77,76606.5,285.2,0.52835,0.00022,20.52635]
[1779639432612,34.77,76611.52,285.2,0.52946,0.00022,20.52352]
[1779639433823,34.77,76612.47,285.2,0.52967,0.00022,20.52297]
[1779639435112,34.77,76609.36,285.2,0.52898,0.00022,20.52476]
[1779639435538,34.77,76609.36,285.2,0.52898,0.00022,20.52476]
[1779639435593,34.77,76609.36,285.2,0.52898,0.00022,20.52476]
[1779639435633,34.77,76609.36,285.2,0.52898,0.00022,20.52476]
[1779639438133,34.77,76608.03,285.2,0.52869,0.00022,20.5255]
[1779639439551,34.77,76608.29,285.2,0.52875,0.00022,20.52536]
[1779639439566,34.77,76608.29,285.2,0.52875,0.00022,20.52536]
[1779639442093,34.77,76611.46,285.2,0.52945,0.00022,20.52356]
[1779639442528,34.77,76611.46,285.2,0.52945,0.00022,20.52356]
[1779639442680,34.77,76611.46,285.2,0.52945,0.00022,20.52356]
[1779639442711,34.77,76611.46,285.2,0.52945,0.00022,20.52356]
[1779639443770,34.77,76615.73,285.2,0.5304,0.00022,20.52103]
[1779639444849,34.77,76614.06,285.2,0.53003,0.00022,20.52203]
[1779639445626,34.77,76614.06,285.2,0.53003,0.00022,20.52203]
[1779639450318,34.77,76613.6,285.2,0.52993,0.00022,20.5223]
[1779639450395,34.77,76613.6,285.2,0.52993,0.00022,20.5223]
[1779639450713,34.77,76613.6,285.2,0.52993,0.00022,20.5223]
[1779639450741,34.77,76619.4,285.2,0.53121,0.00022,20.51876]
[1779639451706,34.77,76619.4,285.2,0.53121,0.00022,20.51876]
[1779639453763,34.77,76626.52,285.2,0.5328,0.00022,20.5098]
[1779639457809,34.77,76623.81,285.2,0.5322,0.00022,20.5116]
[1779639457888,34.77,76623.81,285.2,0.5322,0.00022,20.5116]
[1779639459354,34.77,76621.34,285.2,0.53165,0.00022,20.5132]
[1779639460699,34.77,76617.77,285.2,0.53086,0.00022,20.51544]
[1779639461023,34.76,76620.53,285.2,0.53147,0.00022,20.51371]
[1779639461040,34.76,76620.53,285.2,0.53147,0.00022,20.51371]
[1779639461164,34.76,76620.53,285.2,0.53147,0.00022,20.51371]
[1779639461320,34.76,76620.53,285.2,0.53147,0.00022,20.51371]
[1779639461911,34.76,76623.65,285.2,0.53216,0.00022,20.51169]
[1779639462197,34.76,76623.65,285.2,0.53216,0.00022,20.51169]
[1779639462216,34.76,76623.65,285.2,0.53216,0.00022,20.51169]
[1779639462235,34.76,76623.65,285.2,0.53216,0.00022,20.51169]
[1779639462260,34.76,76623.65,285.2,0.53216,0.00022,20.51169]
[1779639462629,34.76,76623.65,285.2,0.53216,0.00022,20.51169]
[1779639462726,34.76,76630.32,285.2,0.53364,0.00022,20.50717]
[1779639462909,34.76,76630.32,285.2,0.53364,0.00022,20.50717]
[1779639463308,34.76,76630.32,285.2,0.53364,0.00022,20.50717]
[1779639463506,34.76,76630.32,285.2,0.53364,0.00022,20.50717]
[1779639463510,34.76,76641.71,285.2,0.53617,0.00022,20.49881]
[1779639464405,34.76,76641.71,285.2,0.53617,0.00022,20.49881]
[1779639465379,34.76,76644.91,285.2,0.53688,0.00022,20.49631]
[1779639467366,34.76,76643.62,285.2,0.53659,0.00022,20.49732]
[1779639467578,34.76,76643.62,285.2,0.53659,0.00022,20.49732]
[1779639468489,34.76,76643.41,285.2,0.53655,0.00022,20.49749]
[1779639470883,34.76,76637.32,285.2,0.5352,0.00022,20.50212]
[1779639475516,34.76,76638.12,285.2,0.53538,0.00022,20.50153]
[1779639480954,34.76,76633.23,285.2,0.53429,0.00022,20.50511]
[1779639483977,34.76,76628.73,285.2,0.53329,0.00022,20.50827]
[1779639489022,34.76,76625.58,285.2,0.53259,0.00022,20.51042]
[1779639493329,34.77,76629.29,285.2,0.53341,0.00022,20.5079]
[1779639493361,34.77,76629.29,285.2,0.53341,0.00022,20.5079]
[1779639493688,34.77,76629.29,285.2,0.53341,0.00022,20.5079]
[1779639493699,34.77,76629.29,285.2,0.53341,0.00022,20.5079]
[1779639493718,34.77,76624.34,285.2,0.53232,0.00022,20.51125]
[1779639494436,34.77,76618.27,285.2,0.53097,0.00022,20.51514]
[1779639494930,34.77,76618.27,285.2,0.53097,0.00022,20.51514]
[1779639494939,34.77,76618.27,285.2,0.53097,0.00022,20.51514]
[1779639495344,34.77,76618.27,285.2,0.53097,0.00022,20.51514]
[1779639495364,34.77,76618.27,285.2,0.53097,0.00022,20.51514]
[1779639495375,34.77,76618.27,285.2,0.53097,0.00022,20.51514]
[1779639495670,34.77,76618.27,285.2,0.53097,0.00022,20.51514]
[1779639495771,34.77,76610.14,285.2,0.52917,0.00022,20.51997]
[1779639496064,34.77,76603.85,285.2,0.52777,0.00022,20.52343]
[1779639500813,34.76,76600.88,285.2,0.52711,0.00022,20.52497]
[1779639500895,34.76,76598.61,285.2,0.52661,0.00022,20.52612]
[1779639501453,34.76,76589.12,285.2,0.5245,0.00022,20.53054]
[1779639502714,34.76,76589.12,285.2,0.5245,0.00022,20.53054]
[1779639502784,34.76,76583.15,285.2,0.52317,0.00022,20.53303]
[1779639503752,34.76,76583.15,285.2,0.52317,0.00022,20.53303]
[1779639504832,34.76,76580.02,285.2,0.52248,0.00022,20.53424]
[1779639505490,34.76,76580.02,285.2,0.52248,0.00022,20.53424]
[1779639505962,34.76,76581.23,285.2,0.52275,0.00022,20.53378]
[1779639507021,34.76,76582.6,285.2,0.52305,0.00022,20.53324]
[1779639507552,34.76,76582.6,285.2,0.52305,0.00022,20.53324]
[1779639508306,34.76,76582.77,285.2,0.52309,0.00022,20.53318]
[1779639510555,34.76,76582.41,285.2,0.52301,0.00022,20.53332]
[1779639514336,34.76,76580.33,285.2,0.52255,0.00022,20.5298]
[1779639514354,34.76,76580.33,285.2,0.52255,0.00022,20.5298]
[1779639521239,34.75,76578.95,285.2,0.52225,0.00022,20.53031]
[1779639522486,34.75,76578.95,285.2,0.52225,0.00022,20.53031]
[1779639525254,34.75,76573.24,285.2,0.52098,0.00022,20.53233]
[1779639525529,34.75,76573.24,285.2,0.52098,0.00022,20.53233]
[1779639525571,34.75,76572.18,285.2,0.52074,0.00022,20.53268]
[1779639530025,34.75,76569.41,285.2,0.52013,0.00022,20.53356]
[1779639531954,34.75,76568.56,285.2,0.51994,0.00022,20.53382]
[1779639532316,34.75,76563.9,285.2,0.5189,0.00022,20.53517]
[1779639532918,34.75,76563.9,285.2,0.5189,0.00022,20.53517]
[1779639535236,34.75,76561.64,285.2,0.5184,0.00022,20.53578]
[1779639539356,34.75,76559.31,285.2,0.51788,0.00022,20.53637]
[1779639542699,34.75,76558.35,285.2,0.51767,0.00022,20.5366]
[1779639543986,34.75,76562.39,285.2,0.51856,0.00022,20.53558]
[1779639544175,34.75,76562.39,285.2,0.51856,0.00022,20.53558]
[1779639545930,34.75,76567.58,285.2,0.51972,0.00022,20.53412]
[1779639551449,34.73,76573.58,285.2,0.52106,0.00022,20.53219]
[1779639554339,34.73,76573.98,285.2,0.52115,0.00022,20.53205]
[1779639554404,34.73,76573.98,285.2,0.52115,0.00022,20.53205]
[1779639554470,34.72,76574.85,285.2,0.52134,0.00022,20.53175]
[1779639555296,34.72,76574.85,285.2,0.52134,0.00022,20.53175]
[1779639555603,34.72,76574.85,285.2,0.52134,0.00022,20.53175]
[1779639555682,34.72,76582.03,285.2,0.52294,0.00022,20.5291]
[1779639556354,34.72,76582.03,285.2,0.52294,0.00022,20.5291]
[1779639556845,34.72,76582.03,285.2,0.52294,0.00022,20.5291]
[1779639558009,34.72,76585.45,285.2,0.52371,0.00022,20.52772]
[1779639558488,34.72,76585.45,285.2,0.52371,0.00022,20.52772]
[1779639560840,34.72,76585.78,285.2,0.52378,0.00022,20.52758]
[1779639561955,34.72,76585.9,285.2,0.52381,0.00022,20.52753]
[1779639567561,34.71,76582.6,285.2,0.52308,0.00022,20.52886]
[1779639570251,34.71,76583.22,285.2,0.52322,0.00022,20.52861]
[1779639576624,34.69,76584.03,285.2,0.52341,0.00022,20.52394]
[1779639580656,34.68,76580.02,285.2,0.52252,0.00022,20.52551]
[1779639585691,34.66,76578.35,285.2,0.52215,0.00022,20.52612]
[1779639590727,34.65,76578.95,285.2,0.52229,0.00022,20.52588]
[1779639592819,34.65,76577.82,285.2,0.52204,0.00022,20.5263]
[1779639599879,34.64,76578.89,285.2,0.52228,0.00022,20.52589]
[1779639600133,34.63,76576.92,285.2,0.52184,0.00022,20.52661]
[1779639600797,34.63,76573.04,285.2,0.52098,0.00022,20.52796]
[1779639602811,34.62,76566.66,285.2,0.51955,0.00022,20.52998]
[1779639603253,34.62,76566.66,285.2,0.51955,0.00022,20.52998]
[1779639603767,34.62,76566.66,285.2,0.51955,0.00022,20.52998]
[1779639604610,34.62,76564.06,285.2,0.51897,0.00022,20.53073]
[1779639608153,34.62,76563.71,285.2,0.5189,0.00022,20.53082]
[1779639608173,34.62,76563.71,285.2,0.5189,0.00022,20.53082]
[1779639609431,34.62,76566.94,285.2,0.51962,0.00022,20.52989]
[1779639614897,34.62,76569.58,285.2,0.52021,0.00022,20.52908]
[1779639619932,34.61,76569.88,285.2,0.52028,0.00022,20.52898]
[1779639619937,34.61,76569.88,285.2,0.52028,0.00022,20.52898]
[1779639622927,34.61,76569.75,285.2,0.52025,0.00022,20.52902]
[1779639623856,34.61,76568.48,285.2,0.51996,0.00022,20.52942]
[1779639626637,34.61,76561.88,285.2,0.51849,0.00022,20.53131]
[1779639627977,34.6,76561.56,285.2,0.51842,0.00022,20.53139]
[1779639633026,34.6,76560.9,285.2,0.51828,0.00022,20.52724]
[1779639634114,34.6,76560.9,285.2,0.51828,0.00022,20.52724]
[1779639634158,34.6,76560.9,285.2,0.51828,0.00022,20.52724]
[1779639639073,34.6,76551.53,285.2,0.51618,0.00022,20.52939]
[1779639644121,34.6,76550.29,285.2,0.5159,0.00022,20.52964]
[1779639647913,34.6,76548.94,285.2,0.5156,0.00022,20.52989]
[1779639651101,34.6,76546.02,285.2,0.51495,0.00022,20.53039]
[1779639651236,34.6,76546.02,285.2,0.51495,0.00022,20.53039]
[1779639651330,34.6,76546.02,285.2,0.51495,0.00022,20.53039]
[1779639651340,34.6,76546.02,285.2,0.51495,0.00022,20.53039]
[1779639651550,34.6,76546.02,285.2,0.51495,0.00022,20.53039]
[1779639652218,34.6,76544.97,285.2,0.51471,0.00022,20.53056]
[1779639652290,34.6,76537.0,285.2,0.51293,0.00022,20.53161]
[1779639656745,34.59,76535.86,285.2,0.51267,0.00022,20.53172]
[1779639657656,34.59,76535.86,285.2,0.51267,0.00022,20.53172]
[1779639658663,34.59,76533.91,285.2,0.51224,0.00022,20.5319]
[1779639658719,34.59,76529.71,285.2,0.5113,0.00022,20.5322]
[1779639660950,34.59,76526.79,285.2,0.51064,0.00022,20.53234]
[1779639664030,34.6,76525.96,285.2,0.51046,0.00022,20.53237]
[1779639664100,34.6,76525.96,285.2,0.51046,0.00022,20.53237]
[1779639664812,34.6,76524.73,285.2,0.51018,0.00022,20.53241]
[1779639667135,34.6,76526.14,285.2,0.5105,0.00022,20.53237]
[1779639667222,34.6,76526.14,285.2,0.5105,0.00022,20.53237]
[1779639667268,34.6,76527.79,285.2,0.51087,0.00022,20.5323]
[1779639672303,34.59,76529.82,285.2,0.51132,0.00022,20.53219]
[1779639677969,34.6,76530.15,285.2,0.5114,0.00022,20.53218]
[1779639678346,34.6,76526.67,285.2,0.51062,0.00022,20.53235]
[1779639683380,34.6,76526.43,285.2,0.51056,0.00022,20.53236]
[1779639685570,34.6,76526.7,285.2,0.51062,0.00022,20.53235]
[1779639691436,34.59,76525.98,285.2,0.51046,0.00022,20.52806]
[1779639696471,34.59,76526.28,285.2,0.51053,0.00022,20.52805]
[1779639700121,34.59,76526.76,285.2,0.51064,0.00022,20.52803]
[1779639700196,34.59,76526.76,285.2,0.51064,0.00022,20.52803]
[1779639700499,34.59,76526.67,285.2,0.51062,0.00022,20.52803]
[1779639705534,34.59,76526.82,285.2,0.51065,0.00022,20.52803]
[1779639707529,34.59,76526.77,285.2,0.51064,0.00022,20.52803]
[1779639707548,34.59,76526.79,285.2,0.51064,0.00022,20.52803]
[1779639712583,34.59,76526.24,285.2,0.51052,0.00022,20.52805]
[1779639718625,34.59,76526.72,285.2,0.51063,0.00022,20.52803]
[1779639720527,34.59,76526.83,285.2,0.51065,0.00022,20.52803]
[1779639720628,34.59,76526.83,285.2,0.51065,0.00022,20.52803]
[1779639721403,34.59,76526.83,285.2,0.51065,0.00022,20.52803]
[1779639721432,34.59,76526.83,285.2,0.51065,0.00022,20.52803]
[1779639721457,34.59,76526.83,285.2,0.51065,0.00022,20.52803]
[1779639721593,34.59,76526.83,285.2,0.51065,0.00022,20.52803]
[1779639721792,34.59,76526.83,285.2,0.51065,0.00022,20.52803]
[1779639721897,34.59,76526.83,285.2,0.51065,0.00022,20.52803]
[1779639721981,34.59,76533.17,285.2,0.51207,0.00022,20.52764]
[1779639722427,34.59,76533.17,285.2,0.51207,0.00022,20.52764]
[1779639722901,34.59,76541.05,285.2,0.51384,0.00022,20.52681]
[1779639723569,34.59,76541.05,285.2,0.51384,0.00022,20.52681]
[1779639723667,34.59,76548.5,285.2,0.5155,0.00022,20.52565]
[1779639728744,34.59,76550.07,285.2,0.51586,0.00022,20.52536]
[1779639729388,34.59,76551.4,285.2,0.51615,0.00022,20.5251]
[1779639729748,34.59,76551.4,285.2,0.51615,0.00022,20.5251]
[1779639731993,34.59,76553.44,285.2,0.51661,0.00022,20.52468]
[1779639732079,34.59,76553.06,285.2,0.51652,0.00022,20.52476]
[1779639736758,34.6,76558.86,285.2,0.51782,0.00022,20.52344]
[1779639737055,34.6,76558.86,285.2,0.51782,0.00022,20.52344]
[1779639737248,34.6,76558.86,285.2,0.51782,0.00022,20.52344]
[1779639738285,34.6,76562.75,285.2,0.51869,0.00022,20.52243]
[1779639738472,34.6,76562.75,285.2,0.51869,0.00022,20.52243]
[1779639743807,34.59,76563.35,285.2,0.51883,0.00022,20.52226]
[1779639748842,34.59,76565.49,285.2,0.51931,0.00022,20.52166]
[1779639751165,34.59,76565.65,285.2,0.51934,0.00022,20.52161]
[1779639751291,34.59,76565.65,285.2,0.51934,0.00022,20.52161]
[1779639756849,34.58,76567.43,285.2,0.51975,0.00022,20.51675]
[1779639761799,34.57,76567.32,285.2,0.51972,0.00022,20.51678]
[1779639766967,34.56,76566.4,285.2,0.51952,0.00022,20.51705]
[1779639772004,34.55,76567.06,285.2,0.51967,0.00022,20.51684]
[1779639777038,34.54,76567.06,285.2,0.51968,0.00022,20.51683]
[1779639782073,34.53,76567.27,285.2,0.51973,0.00022,20.51676]
[1779639787107,34.52,76566.35,285.2,0.51952,0.00022,20.51703]
[1779639792143,34.51,76566.55,285.2,0.51957,0.00022,20.51697]
[1779639797178,34.5,76566.78,285.2,0.51962,0.00022,20.51689]
[1779639802212,34.49,76568.02,285.2,0.5199,0.00022,20.51651]
[1779639807248,34.48,76567.3,285.2,0.51975,0.00022,20.51672]
[1779639815304,34.48,76567.46,285.2,0.51979,0.00022,20.51234]
[1779639818284,34.47,76566.79,285.2,0.51964,0.00022,20.51254]
[1779639826381,34.46,76567.06,285.2,0.5197,0.00022,20.51246]
[1779639834418,34.46,76567.44,285.2,0.51979,0.00022,20.51234]
[1779639835443,34.45,76559.16,285.2,0.51793,0.00022,20.51464]
[1779639840925,34.45,76558.54,285.2,0.51779,0.00022,20.51479]
[1779639851636,34.44,76556.27,285.2,0.51728,0.00022,20.51534]
[1779639851902,34.44,76556.27,285.2,0.51728,0.00022,20.51534]
[1779639852037,34.44,76556.27,285.2,0.51728,0.00022,20.51534]
[1779639853569,34.44,76544.82,285.2,0.51471,0.00022,20.51758]
[1779639858605,34.44,76544.12,285.2,0.51455,0.00022,20.51769]
[1779639864167,34.44,76544.09,285.2,0.51454,0.00022,20.5177]
[1779639864244,34.44,76543.98,285.2,0.51452,0.00022,20.51771]
[1779639864647,34.44,76541.42,285.2,0.51394,0.00022,20.51808]
[1779639867345,34.44,76539.83,285.2,0.51358,0.00022,20.51829]
[1779639872929,34.44,76539.3,285.2,0.51347,0.00022,20.51836]
[1779639872940,34.44,76539.3,285.2,0.51347,0.00022,20.51836]
[1779639872974,34.44,76539.3,285.2,0.51347,0.00023,20.51404]
[1779639874120,34.44,76539.3,285.2,0.51347,0.00023,20.51404]
[1779639875512,34.44,76540.02,285.2,0.51363,0.00023,20.51395]
[1779639875742,34.44,76540.27,285.2,0.51368,0.00023,20.51392]
[1779639876749,34.44,76538.64,285.2,0.51332,0.00023,20.51412]
[1779639881547,34.44,76540.0,285.2,0.51362,0.00023,20.51395]
[1779639881555,34.44,76540.0,285.2,0.51362,0.00023,20.51395]
[1779639881578,34.44,76540.0,285.2,0.51362,0.00023,20.51395]
[1779639881784,34.44,76536.51,285.2,0.51284,0.00023,20.51436]
[1779639885746,34.44,76534.18,285.2,0.51231,0.00023,20.51458]
[1779639891068,34.44,76530.64,285.2,0.51152,0.00023,20.51486]
[1779639892592,34.44,76530.59,285.2,0.51151,0.00023,20.51486]
[1779639895882,34.44,76523.61,285.2,0.50993,0.00023,20.51516]
[1779639900727,34.44,76523.98,285.2,0.51002,0.00023,20.51515]
[1779639905952,34.45,76520.19,285.2,0.50916,0.00023,20.51519]
[1779639906297,34.45,76520.19,285.2,0.50916,0.00023,20.51519]
[1779639910118,34.45,76519.12,285.2,0.50892,0.00023,20.51519]
[1779639910130,34.45,76519.12,285.2,0.50892,0.00023,20.51519]
[1779639910154,34.45,76519.12,285.2,0.50892,0.00023,20.51519]
[1779639910627,34.45,76518.4,285.2,0.50876,0.00023,20.51518]
[1779639911479,34.45,76515.24,285.2,0.50805,0.00023,20.5151]
[1779639912339,34.45,76512.6,285.2,0.50746,0.00023,20.51499]
[1779639912341,34.45,76512.6,285.2,0.50746,0.00023,20.51499]
[1779639913176,34.45,76512.6,285.2,0.50746,0.00023,20.51499]
[1779639913580,34.45,76511.96,285.2,0.50731,0.00023,20.51495]
[1779639915393,34.45,76511.96,285.2,0.50731,0.00023,20.51495]
[1779639921059,34.46,76510.57,285.2,0.507,0.00023,20.51487]
[1779639922012,34.46,76510.57,285.2,0.507,0.00023,20.51487]
[1779639922142,34.46,76510.57,285.2,0.507,0.00023,20.51487]
[1779639923071,34.46,76515.41,285.2,0.50809,0.00023,20.51511]
[1779639928108,34.46,76519.06,285.2,0.50891,0.00023,20.51519]
[1779639930885,34.46,76518.99,285.2,0.50889,0.00023,20.51519]
[1779639930894,34.46,76518.99,285.2,0.50889,0.00023,20.51519]
[1779639935157,34.46,76511.5,285.2,0.50721,0.00023,20.51061]
[1779639937491,34.46,76510.04,285.2,0.50688,0.00023,20.51052]
[1779639942610,34.46,76510.59,285.2,0.507,0.00023,20.51055]
[1779639947825,34.46,76510.4,285.2,0.50696,0.00023,20.51054]
[1779639957321,34.47,76509.69,285.2,0.5068,0.00023,20.51049]
[1779639959238,34.47,76509.69,285.2,0.5068,0.00023,20.51049]
[1779639959548,34.47,76509.64,285.2,0.50679,0.00023,20.51049]
[1779639965518,34.47,76507.27,285.2,0.50626,0.00023,20.5103]
[1779639965976,34.47,76507.27,285.2,0.50626,0.00023,20.5103]
[1779639966446,34.47,76508.11,285.2,0.50645,0.00023,20.51037]
[1779639970604,34.47,76505.46,285.2,0.50585,0.00023,20.51013]
[1779639972347,34.47,76502.44,285.2,0.50517,0.00023,20.50981]
[1779639972387,34.47,76502.44,285.2,0.50517,0.00023,20.50981]
[1779639973490,34.47,76500.5,285.2,0.50473,0.00023,20.50957]
[1779639975471,34.47,76500.23,285.2,0.50467,0.00023,20.50953]
[1779639976096,34.47,76500.23,285.2,0.50467,0.00023,20.50953]
[1779639977651,34.47,76498.88,285.2,0.50437,0.00023,20.50934]
[1779639978444,34.47,76499.02,285.2,0.5044,0.00023,20.50936]
[1779639978673,34.47,76499.02,285.2,0.5044,0.00023,20.50936]
[1779639978674,34.47,76499.02,285.2,0.5044,0.00023,20.50936]
[1779639978706,34.47,76499.02,285.2,0.5044,0.00023,20.50936]
[1779639978752,34.47,76499.02,285.2,0.5044,0.00023,20.50936]
[1779639979120,34.47,76499.43,285.2,0.50449,0.00023,20.50942]
[1779639980695,34.47,76496.75,285.2,0.50389,0.00023,20.50903]
[1779639981777,34.47,76496.74,285.2,0.50389,0.00023,20.50903]
[1779639981822,34.47,76496.91,285.2,0.50392,0.00023,20.50905]
[1779639988541,34.47,76496.96,285.2,0.50394,0.00023,20.50906]
[1779639991562,34.47,76491.7,285.2,0.50275,0.00023,20.50384]
[1779639995196,34.47,76486.92,285.2,0.50167,0.00023,20.50287]
[1779639997186,34.47,76480.31,285.2,0.50019,0.00023,20.50127]
[1779640002639,34.47,76477.62,285.2,0.49958,0.00023,20.50054]
[1779640008682,34.48,76477.19,285.2,0.49949,0.00023,20.50042]
[1779640013665,34.48,76477.05,285.2,0.49946,0.00023,20.50038]
[1779640018752,34.49,76473.46,285.2,0.49865,0.00023,20.49932]
[1779640023789,34.49,76473.14,285.2,0.49858,0.00023,20.49922]
[1779640028824,34.5,76473.71,285.2,0.49871,0.00023,20.4994]
[1779640033860,34.5,76473.94,285.2,0.49876,0.00023,20.49947]
[1779640038895,34.51,76474.27,285.2,0.49884,0.00022,20.49957]
[1779640043930,34.51,76474.12,285.2,0.4988,0.00022,20.49952]
[1779640048966,34.51,76474.31,285.2,0.49885,0.00022,20.49958]
[1779640054001,34.52,76474.24,285.2,0.49883,0.00022,20.49524]
[1779640063064,34.53,76477.59,285.2,0.49959,0.00022,20.49622]
[1779640063925,34.53,76477.59,285.2,0.49959,0.00022,20.49622]
[1779640064071,34.53,76482.47,285.2,0.50068,0.00022,20.4975]
[1779640069106,34.53,76485.18,285.2,0.50129,0.00022,20.49815]
[1779640074142,34.53,76484.89,285.2,0.50123,0.00022,20.49809]
[1779640079177,34.53,76485.51,285.2,0.50137,0.00022,20.49823]
[1779640082137,34.53,76487.26,285.2,0.50176,0.00022,20.49862]
[1779640089247,34.53,76488.71,285.2,0.50209,0.00022,20.49893]
[1779640092515,34.53,76488.71,285.2,0.50209,0.00022,20.49893]
[1779640098310,34.54,76494.11,285.2,0.5033,0.00022,20.49995]
[1779640101261,34.54,76494.57,285.2,0.50341,0.00022,20.50003]
[1779640101299,34.54,76494.57,285.2,0.50341,0.00022,20.50003]
[1779640102315,34.54,76494.66,285.2,0.50343,0.00022,20.50005]
[1779640102582,34.54,76496.57,285.2,0.50386,0.00022,20.50036]
[1779640102816,34.54,76496.57,285.2,0.50386,0.00022,20.50036]
[1779640104124,34.54,76496.9,285.2,0.50393,0.00022,20.50041]
[1779640104352,34.54,76501.18,285.2,0.50489,0.00022,20.50101]
[1779640105015,34.54,76501.18,285.2,0.50489,0.00022,20.50101]
[1779640110395,34.54,76506.1,285.2,0.506,0.00022,20.50155]
[1779640115429,34.55,76508.48,285.2,0.50653,0.00022,20.49743]
[1779640116251,34.55,76508.48,285.2,0.50653,0.00022,20.49743]
[1779640121472,34.55,76508.7,285.2,0.50658,0.00022,20.49745]
[1779640126507,34.56,76508.77,285.2,0.5066,0.00022,20.49746]
[1779640132098,34.56,76509.44,285.2,0.50675,0.00022,20.49751]
[1779640137230,34.56,76511.52,285.2,0.50722,0.00022,20.49764]
[1779640137247,34.56,76511.52,285.2,0.50722,0.00022,20.49764]
[1779640137624,34.56,76512.01,285.2,0.50733,0.00022,20.49767]
[1779640138590,34.56,76512.01,285.2,0.50733,0.00022,20.49767]
[1779640141295,34.56,76511.63,285.2,0.50724,0.00022,20.49765]
[1779640142954,34.56,76510.18,285.2,0.50692,0.00022,20.49756]
[1779640143451,34.56,76510.18,285.2,0.50692,0.00022,20.49756]
[1779640154707,34.53,76509.48,285.2,0.50676,0.00022,20.49751]
[1779640159742,34.52,76510.09,285.2,0.50689,0.00022,20.49755]
[1779640165351,34.52,76511.19,285.2,0.50714,0.00022,20.49762]
[1779640165933,34.52,76510.16,285.2,0.50691,0.00022,20.49756]
[1779640171826,34.52,76510.13,285.2,0.5069,0.00022,20.49323]
[1779640174053,34.51,76510.46,285.2,0.50698,0.00022,20.49326]
[1779640179882,34.51,76510.84,285.2,0.50706,0.00022,20.49328]
[1779640184917,34.5,76510.63,285.2,0.50701,0.00023,20.49327]
[1779640189952,34.5,76510.27,285.2,0.50693,0.00023,20.49324]
[1779640194989,34.5,76510.55,285.2,0.507,0.00023,20.49326]
[1779640197170,34.5,76510.55,285.2,0.507,0.00023,20.49326]
[1779640200732,34.47,76506.82,285.2,0.50615,0.00023,20.49298]
[1779640200785,34.47,76506.82,285.2,0.50615,0.00023,20.49298]
[1779640202999,34.44,76507.42,285.2,0.50629,0.00023,20.49303]
[1779640203011,34.44,76507.42,285.2,0.50629,0.00023,20.49303]
[1779640205060,34.43,76514.25,285.2,0.50783,0.00023,20.49346]
[1779640210095,34.42,76514.29,285.2,0.50783,0.00023,20.49346]
[1779640215131,34.41,76514.04,285.2,0.50778,0.00023,20.49345]
[1779640220167,34.41,76512.11,285.2,0.50734,0.00023,20.49336]
[1779640223188,34.4,76507.31,285.2,0.50626,0.00023,20.49302]
[1779640229230,34.39,76507.62,285.2,0.50633,0.00023,20.49305]
[1779640234265,34.39,76508.43,285.2,0.50651,0.00023,20.48879]
[1779640239277,34.39,76508.52,285.2,0.50653,0.00023,20.4888]
[1779640244335,34.36,76504.41,285.2,0.5056,0.00023,20.48843]
[1779640249369,34.33,76502.29,285.2,0.50512,0.00023,20.48819]
[1779640254405,34.33,76501.32,285.2,0.5049,0.00023,20.48807]
[1779640259491,34.32,76498.15,285.2,0.50418,0.00023,20.48765]
[1779640264488,34.32,76497.95,285.2,0.50413,0.00023,20.48762]
[1779640264513,34.32,76497.95,285.2,0.50413,0.00023,20.48762]
[1779640265493,34.31,76497.86,285.2,0.50411,0.00023,20.4876]
[1779640265570,34.31,76493.12,285.2,0.50304,0.00023,20.48683]
[1779640271525,34.3,76493.29,285.2,0.50307,0.00023,20.48686]
[1779640277340,34.3,76494.61,285.2,0.50337,0.00023,20.48709]
[1779640280862,34.29,76494.2,285.2,0.50328,0.00023,20.48702]
[1779640280867,34.29,76494.2,285.2,0.50328,0.00023,20.48702]
[1779640287277,34.29,76494.36,285.2,0.50331,0.00023,20.48705]
[1779640287383,34.29,76494.36,285.2,0.50331,0.00023,20.48705]
[1779640287427,34.29,76494.36,285.2,0.50331,0.00023,20.48705]
[1779640287488,34.29,76494.36,285.2,0.50331,0.00023,20.48705]
[1779640287557,34.29,76494.28,285.2,0.5033,0.00023,20.48703]
[1779640287637,34.28,76498.71,285.2,0.5043,0.00023,20.48773]
[1779640288644,34.28,76504.34,285.2,0.50557,0.00023,20.48843]
[1779640295161,34.28,76505.16,285.2,0.50576,0.00023,20.48419]
[1779640301735,34.27,76505.16,285.2,0.50576,0.00023,20.48419]
[1779640310798,34.25,76507.98,285.2,0.5064,0.00023,20.48444]
[1779640315834,34.24,76508.14,285.2,0.50643,0.00023,20.48446]
[1779640320869,34.24,76507.7,285.2,0.50633,0.00023,20.48442]
[1779640325904,34.23,76507.86,285.2,0.50637,0.00023,20.48443]
[1779640330647,34.22,76507.55,285.2,0.5063,0.00023,20.48441]
[1779640330656,34.22,76507.55,285.2,0.5063,0.00023,20.48441]
[1779640330943,34.22,76507.55,285.2,0.5063,0.00023,20.48441]
[1779640331654,34.22,76504.92,285.2,0.5057,0.00023,20.48417]
[1779640331660,34.22,76504.92,285.2,0.5057,0.00023,20.48417]
[1779640331972,34.22,76504.92,285.2,0.5057,0.00023,20.48417]
[1779640332203,34.22,76504.92,285.2,0.5057,0.00023,20.48417]
[1779640333110,34.22,76502.55,285.2,0.50516,0.00023,20.48391]
[1779640333149,34.22,76496.47,285.2,0.50378,0.00023,20.48307]
[1779640337988,34.22,76490.71,285.2,0.50247,0.00023,20.48206]
[1779640341009,34.22,76485.69,285.2,0.50133,0.00023,20.48099]
[1779640346044,34.22,76484.22,285.2,0.501,0.00023,20.48065]
[1779640348058,34.22,76488.47,285.2,0.50196,0.00023,20.4816]
[1779640353093,34.21,76487.83,285.2,0.50181,0.00023,20.47714]
[1779640357585,34.21,76487.23,285.2,0.50168,0.00023,20.47701]
[1779640367191,34.2,76483.52,285.2,0.50083,0.00023,20.47616]
[1779640367746,34.2,76483.52,285.2,0.50083,0.00023,20.47616]
[1779640373233,34.21,76481.8,285.2,0.50044,0.00023,20.47573]
[1779640378268,34.21,76482.18,285.2,0.50053,0.00023,20.47582]
[1779640381507,34.21,76483.13,285.2,0.50075,0.00023,20.47606]
[1779640383078,34.22,76481.97,285.2,0.50049,0.00023,20.47577]
[1779640383179,34.22,76481.97,285.2,0.50049,0.00023,20.47577]
[1779640385810,34.22,76479.53,285.2,0.49993,0.00023,20.47513]
[1779640387768,34.22,76479.53,285.2,0.49993,0.00023,20.47513]
[1779640391362,34.23,76485.48,285.2,0.50129,0.00023,20.47662]
[1779640391868,34.23,76485.48,285.2,0.50129,0.00023,20.47662]
[1779640391982,34.23,76485.48,285.2,0.50129,0.00023,20.47662]
[1779640392369,34.23,76495.1,285.2,0.50347,0.00023,20.47853]
[1779640397404,34.22,76498.51,285.2,0.50424,0.00023,20.47906]
[1779640403446,34.22,76498.65,285.2,0.50427,0.00023,20.47908]
[1779640407773,34.21,76498.6,285.2,0.50426,0.00023,20.47907]
[1779640408728,34.21,76498.6,285.2,0.50426,0.00023,20.47907]
[1779640408481,34.21,76491.67,285.2,0.50269,0.00023,20.47792]
[1779640413516,34.2,76489.54,285.2,0.5022,0.00023,20.47318]
[1779640417544,34.2,76485.34,285.2,0.50125,0.00023,20.47226]
[1779640422581,34.21,76482.06,285.2,0.5005,0.00023,20.47147]
[1779640427616,34.22,76481.25,285.2,0.50032,0.00023,20.47126]
[1779640427881,34.22,76481.25,285.2,0.50032,0.00023,20.47126]
[1779640431196,34.22,76480.32,285.2,0.50011,0.00023,20.47102]
[1779640436679,34.23,76480.0,285.2,0.50004,0.00023,20.47093]
[1779640441714,34.24,76479.98,285.2,0.50004,0.00023,20.47093]
[1779640446749,34.24,76479.03,285.2,0.49982,0.00023,20.47067]
[1779640451784,34.25,76476.8,285.2,0.49932,0.00023,20.47005]
[1779640454559,34.25,76476.92,285.2,0.49935,0.00023,20.47008]
[1779640459842,34.26,76473.24,285.2,0.49851,0.00023,20.46898]
[1779640464877,34.26,76472.18,285.2,0.49827,0.00023,20.46865]
[1779640470250,34.26,76472.11,285.2,0.49826,0.00023,20.46863]
[1779640475307,34.26,76472.83,285.2,0.49842,0.00023,20.46885]
[1779640480992,34.27,76475.12,285.2,0.49894,0.00023,20.46523]
[1779640482228,34.27,76475.12,285.2,0.49894,0.00023,20.46523]
[1779640486796,34.27,76475.49,285.2,0.49903,0.00023,20.46534]
[1779640490056,34.27,76470.1,285.2,0.4978,0.00023,20.46365]
[1779640495092,34.27,76472.67,285.2,0.49838,0.00023,20.46448]
[1779640500785,34.27,76472.59,285.2,0.49837,0.00023,20.46445]
[1779640500789,34.27,76472.59,285.2,0.49837,0.00023,20.46445]
[1779640500795,34.27,76472.59,285.2,0.49837,0.00023,20.46445]
[1779640500845,34.27,76472.36,285.2,0.49831,0.00023,20.46438]
[1779640502578,34.27,76471.87,285.2,0.4982,0.00023,20.46422]
[1779640504466,34.27,76469.06,285.2,0.49757,0.00023,20.4633]
[1779640504473,34.27,76469.06,285.2,0.49757,0.00023,20.4633]
[1779640504640,34.27,76469.06,285.2,0.49757,0.00023,20.4633]
[1779640509495,34.27,76465.1,285.2,0.49667,0.00023,20.46191]
[1779640515096,34.28,76462.75,285.2,0.49614,0.00023,20.46103]
[1779640516018,34.28,76462.33,285.2,0.49604,0.00023,20.46087]
[1779640516033,34.28,76462.33,285.2,0.49604,0.00023,20.46087]
[1779640516246,34.28,76461.63,285.2,0.49588,0.00023,20.4606]
[1779640517123,34.28,76461.63,285.2,0.49588,0.00023,20.4606]
[1779640517253,34.28,76461.86,285.2,0.49593,0.00023,20.46069]
[1779640519404,34.28,76462.43,285.2,0.49606,0.00023,20.46091]
[1779640522909,34.28,76460.22,285.2,0.49556,0.00023,20.46005]
[1779640523665,34.28,76457.7,285.2,0.49499,0.00023,20.45903]
[1779640524719,34.28,76457.7,285.2,0.49499,0.00023,20.45903]
[1779640524759,34.28,76457.7,285.2,0.49499,0.00023,20.45903]
[1779640524759,34.28,76457.7,285.2,0.49499,0.00023,20.45903]
[1779640524883,34.28,76457.7,285.2,0.49499,0.00023,20.45903]
[1779640524910,34.28,76455.66,285.2,0.49453,0.00023,20.45817]
[1779640524999,34.28,76455.66,285.2,0.49453,0.00023,20.45817]
[1779640525127,34.28,76455.66,285.2,0.49453,0.00023,20.45817]
[1779640525418,34.28,76455.66,285.2,0.49453,0.00023,20.45817]
[1779640525622,34.28,76455.66,285.2,0.49453,0.00023,20.45817]
[1779640525689,34.28,76455.66,285.2,0.49453,0.00023,20.45817]
[1779640525692,34.28,76440.18,285.2,0.49102,0.00023,20.45076]
[1779640526835,34.28,76440.18,285.2,0.49102,0.00023,20.45076]
[1779640526316,34.28,76442.42,285.2,0.49152,0.00023,20.45193]
[1779640530557,34.28,76444.21,285.2,0.49193,0.00023,20.45285]
[1779640532531,34.29,76444.17,285.2,0.49192,0.00023,20.4485]
[1779640538400,34.29,76442.38,285.2,0.49152,0.00023,20.44759]
[1779640543436,34.29,76441.39,285.2,0.49129,0.00023,20.44708]
[1779640544267,34.29,76441.39,285.2,0.49129,0.00023,20.44708]
[1779640544282,34.29,76441.39,285.2,0.49129,0.00023,20.44708]
[1779640544286,34.29,76441.39,285.2,0.49129,0.00023,20.44708]
[1779640545241,34.29,76438.31,285.2,0.49059,0.00023,20.44544]
[1779640545450,34.29,76430.42,285.2,0.48881,0.00023,20.44096]
[1779640546361,34.29,76430.42,285.2,0.48881,0.00023,20.44096]
[1779640546457,34.3,76435.56,285.2,0.48997,0.00023,20.44393]
[1779640547914,34.3,76435.56,285.2,0.48997,0.00023,20.44393]
[1779640547464,34.3,76441.31,285.2,0.49128,0.00023,20.44704]
[1779640549227,34.3,76442.38,285.2,0.49152,0.00023,20.44759]
[1779640549478,34.3,76437.75,285.2,0.49047,0.00023,20.44514]
[1779640550056,34.3,76437.75,285.2,0.49047,0.00023,20.44514]
[1779640550634,34.3,76437.75,285.2,0.49047,0.00023,20.44514]
[1779640551149,34.3,76434.32,285.2,0.48969,0.00023,20.44323]
[1779640551610,34.3,76434.32,285.2,0.48969,0.00023,20.44323]
[1779640552590,34.3,76432.46,285.2,0.48927,0.00023,20.44216]
[1779640553526,34.3,76432.74,285.2,0.48934,0.00023,20.44233]
[1779640553553,34.3,76432.74,285.2,0.48934,0.00023,20.44233]
[1779640554526,34.3,76424.54,285.2,0.48748,0.00023,20.43737]
[1779640555126,34.3,76424.54,285.2,0.48748,0.00023,20.43737]
[1779640555531,34.3,76414.75,285.2,0.48526,0.00023,20.43086]
[1779640557557,34.3,76409.97,285.2,0.48417,0.00023,20.42745]
[1779640558909,34.3,76409.97,285.2,0.48417,0.00023,20.42745]
[1779640558915,34.3,76409.97,285.2,0.48417,0.00023,20.42745]
[1779640559004,34.31,76409.97,285.2,0.48418,0.00023,20.42746]
[1779640559667,34.31,76409.97,285.2,0.48418,0.00023,20.42746]
[1779640559887,34.31,76409.97,285.2,0.48418,0.00023,20.42746]
[1779640559769,34.31,76406.7,285.2,0.48343,0.00023,20.42504]
[1779640561616,34.31,76406.66,285.2,0.48343,0.00023,20.42501]
[1779640561891,34.31,76401.01,285.2,0.48215,0.00023,20.42067]
[1779640562596,34.31,76401.01,285.2,0.48215,0.00023,20.42067]
[1779640562670,34.31,76396.21,285.2,0.48106,0.00023,20.41682]
[1779640563195,34.31,76396.21,285.2,0.48106,0.00023,20.41682]
[1779640563607,34.31,76396.21,285.2,0.48106,0.00023,20.41682]
[1779640565278,34.31,76393.95,285.2,0.48055,0.00023,20.41496]
[1779640565278,34.31,76393.95,285.2,0.48055,0.00023,20.41496]
[1779640565800,34.31,76393.95,285.2,0.48055,0.00023,20.41496]
[1779640572892,34.32,76393.27,285.2,0.4804,0.00023,20.4144]
[1779640573649,34.32,76393.35,285.2,0.48042,0.00023,20.41447]
[1779640573716,34.32,76393.35,285.2,0.48042,0.00023,20.41447]
[1779640573801,34.32,76393.35,285.2,0.48042,0.00023,20.41447]
[1779640573926,34.32,76393.35,285.2,0.48042,0.00023,20.41447]
[1779640573886,34.32,76388.62,285.2,0.47935,0.00023,20.41043]
[1779640573961,34.32,76388.62,285.2,0.47935,0.00023,20.41043]
[1779640574378,34.32,76388.62,285.2,0.47935,0.00023,20.41043]
[1779640574676,34.32,76388.62,285.2,0.47935,0.00023,20.41043]
[1779640574680,34.32,76380.82,285.2,0.47758,0.00023,20.40346]
[1779640575041,34.32,76380.82,285.2,0.47758,0.00023,20.40346]
[1779640575110,34.32,76380.82,285.2,0.47758,0.00023,20.40346]
[1779640575594,34.32,76380.82,285.2,0.47758,0.00023,20.40346]
[1779640575659,34.32,76380.82,285.2,0.47758,0.00023,20.40346]
[1779640575687,34.32,76375.87,285.2,0.47646,0.00023,20.39883]
[1779640576000,34.32,76375.87,285.2,0.47646,0.00023,20.39883]
[1779640576043,34.32,76375.87,285.2,0.47646,0.00023,20.39883]
[1779640576083,34.32,76375.87,285.2,0.47646,0.00023,20.39883]
[1779640576114,34.32,76375.87,285.2,0.47646,0.00023,20.39883]
[1779640576191,34.32,76375.87,285.2,0.47646,0.00023,20.39883]
[1779640576250,34.32,76375.87,285.2,0.47646,0.00023,20.39883]
[1779640576702,34.32,76361.61,285.2,0.47323,0.00023,20.38458]
[1779640577527,34.32,76361.61,285.2,0.47323,0.00023,20.38458]
[1779640577709,34.32,76355.79,285.2,0.47191,0.00023,20.37839]
[1779640577964,34.32,76355.79,285.2,0.47191,0.00023,20.37839]
[1779640579223,34.32,76353.36,285.2,0.47136,0.00023,20.37574]
[1779640579289,34.32,76353.36,285.2,0.47136,0.00023,20.37574]
[1779640579723,34.32,76352.86,285.2,0.47125,0.00023,20.37518]
[1779640580134,34.32,76352.86,285.2,0.47125,0.00023,20.37518]
[1779640580273,34.32,76352.86,285.2,0.47125,0.00023,20.37518]
[1779640580730,34.32,76356.59,285.2,0.47209,0.00023,20.37926]
[1779640582550,34.32,76357.26,285.2,0.47224,0.00023,20.37997]
[1779640583350,34.32,76359.73,285.2,0.4728,0.00023,20.3826]
[1779640583461,34.32,76359.73,285.2,0.4728,0.00023,20.3826]
[1779640585417,34.32,76364.48,285.2,0.47388,0.00023,20.38757]
[1779640585418,34.32,76364.48,285.2,0.47388,0.00023,20.38757]
[1779640585794,34.32,76364.48,285.2,0.47388,0.00023,20.38757]
[1779640586330,34.32,76367.64,285.2,0.4746,0.00023,20.39078]
[1779640586333,34.32,76367.64,285.2,0.4746,0.00023,20.39078]
[1779640586531,34.32,76367.64,285.2,0.4746,0.00023,20.39078]
[1779640586596,34.32,76367.64,285.2,0.4746,0.00023,20.39078]
[1779640586772,34.33,76375.86,285.2,0.47646,0.00023,20.39883]
[1779640587779,34.33,76382.78,285.2,0.47803,0.00023,20.40527]
[1779640589792,34.33,76384.95,285.2,0.47852,0.00023,20.40722]
[1779640590560,34.33,76384.95,285.2,0.47852,0.00023,20.40722]
[1779640590695,34.33,76384.95,285.2,0.47852,0.00023,20.40722]
[1779640590755,34.33,76384.95,285.2,0.47852,0.00023,20.40722]
[1779640590799,34.33,76391.12,285.2,0.47992,0.00023,20.4126]
[1779640591025,34.33,76391.12,285.2,0.47992,0.00023,20.4126]
[1779640595244,34.33,76397.16,285.2,0.48128,0.00023,20.4133]
[1779640595382,34.33,76397.16,285.2,0.48128,0.00023,20.4133]
[1779640595835,34.33,76401.52,285.2,0.48227,0.00023,20.41678]
[1779640596651,34.33,76401.52,285.2,0.48227,0.00023,20.41678]
[1779640597674,34.33,76405.34,285.2,0.48314,0.00023,20.41973]
[1779640599410,34.34,76406.14,285.2,0.48332,0.00023,20.42034]
[1779640600874,34.34,76408.83,285.2,0.48394,0.00023,20.42234]
[1779640600907,34.34,76410.58,285.2,0.48433,0.00023,20.42362]
[1779640601237,34.34,76410.58,285.2,0.48433,0.00023,20.42362]
[1779640601877,34.34,76410.12,285.2,0.48423,0.00023,20.42329]
[1779640602231,34.34,76410.12,285.2,0.48423,0.00023,20.42329]
[1779640602554,34.34,76410.12,285.2,0.48423,0.00023,20.42329]
[1779640602577,34.34,76410.12,285.2,0.48423,0.00023,20.42329]
[1779640602862,34.34,76410.12,285.2,0.48423,0.00023,20.42329]
[1779640602984,34.34,76412.74,285.2,0.48482,0.00023,20.42517]
[1779640603238,34.34,76412.74,285.2,0.48482,0.00023,20.42517]
[1779640603662,34.34,76412.74,285.2,0.48482,0.00023,20.42517]
[1779640604365,34.34,76416.03,285.2,0.48557,0.00023,20.42746]
[1779640604899,34.34,76412.12,285.2,0.48468,0.00023,20.42473]
[1779640605905,34.34,76407.75,285.2,0.48369,0.00023,20.42155]
[1779640606459,34.34,76407.75,285.2,0.48369,0.00023,20.42155]
[1779640606917,34.35,76406.59,285.2,0.48343,0.00023,20.42069]
[1779640607081,34.35,76406.59,285.2,0.48343,0.00023,20.42069]
[1779640607143,34.35,76406.59,285.2,0.48343,0.00023,20.42069]
[1779640607833,34.35,76406.59,285.2,0.48343,0.00023,20.42069]
[1779640607841,34.35,76406.59,285.2,0.48343,0.00023,20.42069]
[1779640607971,34.35,76406.59,285.2,0.48343,0.00023,20.42069]
[1779640607927,34.35,76401.82,285.2,0.48235,0.00023,20.41704]
[1779640608165,34.35,76401.82,285.2,0.48235,0.00023,20.41704]
[1779640608843,34.35,76401.82,285.2,0.48235,0.00023,20.41704]
[1779640608932,34.35,76390.95,285.2,0.47989,0.00023,20.40817]
[1779640609581,34.35,76390.95,285.2,0.47989,0.00023,20.40817]
[1779640612012,34.35,76390.94,285.2,0.47989,0.00023,20.40816]
[1779640612965,34.35,76390.94,285.2,0.47989,0.00023,20.40816]
[1779640617992,34.35,76390.77,285.2,0.47986,0.00023,20.40803]
[1779640623036,34.36,76388.4,285.2,0.47932,0.00023,20.40599]
[1779640624306,34.36,76388.4,285.2,0.47932,0.00023,20.40599]
[1779640624370,34.36,76388.4,285.2,0.47932,0.00023,20.40599]
[1779640624401,34.36,76388.4,285.2,0.47932,0.00023,20.40599]
[1779640624614,34.36,76388.4,285.2,0.47932,0.00023,20.40599]
[1779640624891,34.36,76388.4,285.2,0.47932,0.00023,20.40599]
[1779640625576,34.36,76389.23,285.2,0.47951,0.00023,20.40672]
[1779640625635,34.36,76389.23,285.2,0.47951,0.00023,20.40672]
[1779640625672,34.36,76397.29,285.2,0.48134,0.00023,20.41346]
[1779640626057,34.36,76401.74,285.2,0.48234,0.00023,20.417]
[1779640627399,34.36,76401.74,285.2,0.48234,0.00023,20.417]
[1779640630204,34.36,76405.42,285.2,0.48318,0.00023,20.41983]
[1779640634114,34.37,76400.5,285.2,0.48207,0.00023,20.41605]
[1779640639150,34.37,76399.94,285.2,0.48195,0.00023,20.41561]
[1779640642811,34.38,76399.45,285.2,0.48184,0.00023,20.41523]
[1779640643843,34.38,76399.65,285.2,0.48189,0.00023,20.41539]
[1779640646698,34.38,76398.26,285.2,0.48157,0.00023,20.41428]
[1779640648553,34.38,76398.98,285.2,0.48174,0.00023,20.41486]
[1779640649606,34.38,76399.3,285.2,0.48181,0.00023,20.41512]
[1779640649692,34.38,76399.3,285.2,0.48181,0.00023,20.41512]
[1779640650663,34.38,76399.31,285.2,0.48181,0.00023,20.41513]
[1779640652606,34.39,76394.97,285.2,0.48083,0.00023,20.40728]
[1779640655086,34.39,76395.9,285.2,0.48104,0.00023,20.40805]
[1779640655988,34.39,76395.9,285.2,0.48104,0.00023,20.40805]
[1779640657543,34.39,76389.32,285.2,0.47955,0.00023,20.40253]
[1779640659041,34.39,76389.74,285.2,0.47965,0.00023,20.40289]
[1779640659048,34.39,76389.74,285.2,0.47965,0.00023,20.40289]
[1779640660126,34.39,76390.19,285.2,0.47975,0.00023,20.40328]
[1779640665739,34.39,76389.31,285.2,0.47955,0.00023,20.40252]
[1779640665788,34.39,76389.31,285.2,0.47955,0.00023,20.40252]
[1779640666966,34.39,76389.49,285.2,0.47959,0.00023,20.40268]
[1779640667009,34.39,76389.49,285.2,0.47959,0.00023,20.40268]
[1779640667061,34.39,76389.49,285.2,0.47959,0.00023,20.40268]
[1779640668355,34.39,76398.27,285.2,0.48158,0.00023,20.40998]
[1779640673390,34.4,76398.41,285.2,0.48161,0.00023,20.4101]
[1779640678425,34.4,76394.98,285.2,0.48084,0.00023,20.40732]
[1779640683460,34.4,76395.16,285.2,0.48088,0.00023,20.40747]
[1779640688495,34.4,76395.41,285.2,0.48094,0.00023,20.40768]
[1779640694538,34.4,76396.59,285.2,0.48121,0.00023,20.40865]
[1779640700581,34.41,76398.81,285.2,0.48171,0.00023,20.41044]
[1779640705042,34.41,76398.89,285.2,0.48173,0.00023,20.41051]
[1779640705429,34.41,76398.89,285.2,0.48173,0.00023,20.41051]
[1779640706937,34.41,76398.89,285.2,0.48174,0.00023,20.41051]
[1779640714078,34.41,76398.94,285.2,0.48174,0.00023,20.40622]
[1779640720724,34.42,76396.65,285.2,0.48123,0.00023,20.40439]
[1779640725759,34.42,76397.46,285.2,0.48142,0.00023,20.40505]
[1779640727941,34.42,76397.46,285.2,0.48142,0.00023,20.40505]
[1779640728420,34.42,76397.42,285.2,0.48141,0.00023,20.40502]
[1779640729239,34.42,76397.38,285.2,0.4814,0.00023,20.40499]
[1779640736838,34.43,76398.36,285.2,0.48162,0.00023,20.40579]
[1779640742880,34.43,76397.92,285.2,0.48153,0.00023,20.40544]
[1779640750937,34.43,76398.02,285.2,0.48155,0.00023,20.40552]
[1779640753239,34.43,76397.86,285.2,0.48151,0.00023,20.40539]
[1779640753953,34.43,76397.86,285.2,0.48151,0.00023,20.40539]
[1779640754001,34.43,76397.86,285.2,0.48151,0.00023,20.40539]
[1779640755009,34.43,76397.38,285.2,0.48141,0.00023,20.40501]
[1779640756420,34.43,76397.24,285.2,0.48137,0.00023,20.4049]
[1779640757507,34.43,76397.23,285.2,0.48137,0.00023,20.40489]
[1779640759164,34.44,76396.19,285.2,0.48114,0.00023,20.40405]
[1779640765039,34.44,76395.14,285.2,0.4809,0.00023,20.40319]
[1779640772755,34.44,76395.32,285.2,0.48094,0.00023,20.40334]
[1779640774792,34.44,76394.17,285.2,0.48068,0.00023,20.39806]
[1779640780144,34.44,76395.47,285.2,0.48097,0.00023,20.39913]
[1779640784130,34.44,76394.15,285.2,0.48068,0.00023,20.39805]
[1779640784265,34.44,76396.16,285.2,0.48113,0.00023,20.3997]
[1779640784551,34.44,76396.16,285.2,0.48113,0.00023,20.3997]
[1779640784752,34.44,76396.16,285.2,0.48113,0.00023,20.3997]
[1779640784841,34.44,76396.16,285.2,0.48113,0.00023,20.3997]
[1779640785180,34.44,76408.35,285.2,0.48389,0.00023,20.40914]
[1779640785275,34.44,76408.35,285.2,0.48389,0.00023,20.40914]
[1779640785454,34.44,76408.35,285.2,0.48389,0.00023,20.40914]
[1779640785487,34.44,76408.35,285.2,0.48389,0.00023,20.40914]
[1779640785562,34.44,76408.35,285.2,0.48389,0.00023,20.40914]
[1779640785688,34.44,76408.35,285.2,0.48389,0.00023,20.40914]
[1779640786187,34.44,76420.19,285.2,0.48656,0.00023,20.41738]
[1779640786993,34.44,76420.19,285.2,0.48656,0.00023,20.41738]
[1779640787194,34.44,76422.22,285.2,0.48702,0.00023,20.4187]
[1779640788437,34.44,76422.22,285.2,0.48702,0.00023,20.4187]
[1779640794186,34.44,76425.32,285.2,0.48772,0.00023,20.42067]
[1779640794368,34.44,76425.23,285.2,0.4877,0.00023,20.42061]
[1779640796419,34.44,76425.16,285.2,0.48769,0.00023,20.42057]
[1779640800864,34.44,76426.71,285.2,0.48804,0.00023,20.42153]
[1779640804302,34.44,76424.44,285.2,0.48752,0.00023,20.42012]
[1779640806716,34.44,76424.64,285.2,0.48757,0.00023,20.42024]
[1779640813102,34.44,76425.4,285.2,0.48774,0.00023,20.42072]
[1779640814197,34.44,76425.86,285.2,0.48784,0.00023,20.421]
[1779640816410,34.44,76431.37,285.2,0.48909,0.00023,20.42432]
[1779640816986,34.44,76431.37,285.2,0.48909,0.00023,20.42432]
[1779640823204,34.44,76435.07,285.2,0.48993,0.00023,20.42644]
[1779640823206,34.44,76435.07,285.2,0.48993,0.00023,20.42644]
[1779640825550,34.44,76435.24,285.2,0.48997,0.00023,20.42653]
[1779640831507,34.44,76436.29,285.2,0.4902,0.00023,20.42278]
[1779640836542,34.44,76437.04,285.2,0.49037,0.00023,20.42319]
[1779640837850,34.44,76437.04,285.2,0.49037,0.00023,20.42319]
[1779640838174,34.44,76437.04,285.2,0.49037,0.00023,20.42319]
[1779640839700,34.44,76437.92,285.2,0.49057,0.00023,20.42367]
[1779640840372,34.45,76439.08,285.2,0.49083,0.00023,20.4243]
[1779640845605,34.45,76439.04,285.2,0.49082,0.00023,20.42427]
[1779640850640,34.45,76439.61,285.2,0.49095,0.00023,20.42458]
[1779640855677,34.45,76440.41,285.2,0.49113,0.00023,20.425]
[1779640859411,34.45,76440.86,285.2,0.49124,0.00023,20.42524]
[1779640860348,34.45,76442.81,285.2,0.49168,0.00023,20.42624]
[1779640860389,34.45,76442.81,285.2,0.49168,0.00023,20.42624]
[1779640860749,34.45,76442.81,285.2,0.49168,0.00023,20.42624]
[1779640861434,34.45,76443.74,285.2,0.49189,0.00023,20.42671]
[1779640861700,34.45,76443.74,285.2,0.49189,0.00023,20.42671]
[1779640866756,34.45,76443.01,285.2,0.49172,0.00023,20.42634]
[1779640871791,34.45,76441.87,285.2,0.49146,0.00023,20.42576]
[1779640872415,34.45,76441.87,285.2,0.49146,0.00023,20.42576]
[1779640872476,34.45,76441.87,285.2,0.49146,0.00023,20.42576]
[1779640872502,34.45,76441.87,285.2,0.49146,0.00023,20.42576]
[1779640875387,34.45,76437.02,285.2,0.49037,0.00023,20.42319]
[1779640879517,34.45,76437.32,285.2,0.49043,0.00023,20.42335]
[1779640882543,34.44,76436.89,285.2,0.49034,0.00023,20.42311]
[1779640884257,34.44,76437.37,285.2,0.49044,0.00023,20.42337]
[1779640885357,34.44,76437.43,285.2,0.49046,0.00023,20.42341]
[1779640885517,34.44,76437.43,285.2,0.49046,0.00023,20.42341]
[1779640886895,34.44,76429.04,285.2,0.48856,0.00023,20.41861]
[1779640891931,34.44,76426.86,285.2,0.48806,0.00023,20.41295]
[1779640898042,34.44,76427.35,285.2,0.48817,0.00023,20.41325]
[1779640898045,34.44,76427.35,285.2,0.48817,0.00023,20.41325]
[1779640904315,34.44,76428.83,285.2,0.48851,0.00023,20.41415]
[1779640910057,34.44,76428.5,285.2,0.48843,0.00023,20.41395]
[1779640916099,34.44,76429.18,285.2,0.48859,0.00023,20.41435]
[1779640919726,34.44,76429.7,285.2,0.4887,0.00023,20.41467]
[1779640920127,34.44,76428.19,285.2,0.48836,0.00023,20.41376]
[1779640925162,34.43,76427.79,285.2,0.48827,0.00023,20.41351]
[1779640928862,34.42,76427.89,285.2,0.48828,0.00023,20.41356]
[1779640938253,34.41,76427.99,285.2,0.4883,0.00023,20.41361]
[1779640943288,34.41,76428.37,285.2,0.48838,0.00023,20.41384]
[1779640948323,34.4,76428.43,285.2,0.48839,0.00023,20.41387]
[1779640949900,34.4,76428.24,285.2,0.48835,0.00023,20.41375]
[1779640949916,34.4,76428.24,285.2,0.48835,0.00023,20.41375]
[1779640949918,34.4,76428.24,285.2,0.48835,0.00023,20.41375]
[1779640950025,34.4,76428.24,285.2,0.48835,0.00023,20.41375]
[1779640950337,34.4,76433.29,285.2,0.48949,0.00023,20.41673]
[1779640950964,34.4,76433.29,285.2,0.48949,0.00023,20.41673]
[1779640951334,34.4,76433.29,285.2,0.48949,0.00023,20.41673]
[1779640952259,34.4,76437.33,285.2,0.4904,0.00023,20.41465]
[1779640957571,34.4,76437.48,285.2,0.49043,0.00023,20.41473]
[1779640959193,34.4,76436.31,285.2,0.49017,0.00023,20.41409]
[1779640959225,34.4,76436.31,285.2,0.49017,0.00023,20.41409]
[1779640960248,34.39,76436.59,285.2,0.49023,0.00023,20.41424]
[1779640966168,34.39,76432.39,285.2,0.48928,0.00023,20.41187]
[1779640971484,34.39,76432.03,285.2,0.4892,0.00023,20.41166]
[1779640976519,34.39,76432.02,285.2,0.48919,0.00023,20.41165]
[1779640981554,34.39,76431.02,285.2,0.48897,0.00023,20.41107]
[1779640987598,34.39,76431.39,285.2,0.48905,0.00023,20.41128]
[1779640992633,34.38,76428.94,285.2,0.48849,0.00023,20.40983]
[1779640996341,34.38,76429.43,285.2,0.4886,0.00023,20.41012]
[1779641005337,34.38,76425.89,285.2,0.4878,0.00023,20.40796]
[1779641005526,34.38,76425.87,285.2,0.4878,0.00023,20.40794]
[1779641005727,34.38,76421.39,285.2,0.48678,0.00023,20.40509]
[1779641010762,34.37,76418.18,285.2,0.48605,0.00023,20.40296]
[1779641015797,34.37,76417.26,285.2,0.48583,0.00023,20.39799]
[1779641019028,34.36,76417.58,285.2,0.4859,0.00023,20.3982]
[1779641019096,34.36,76417.58,285.2,0.4859,0.00023,20.3982]
[1779641019271,34.36,76417.58,285.2,0.4859,0.00023,20.3982]
[1779641020047,34.36,76416.0,285.2,0.48554,0.00023,20.39712]
[1779641021321,34.36,76413.92,285.2,0.48507,0.00023,20.39568]
[1779641026874,34.36,76414.94,285.2,0.4853,0.00023,20.39639]
[1779641031911,34.35,76415.04,285.2,0.48532,0.00023,20.39645]
[1779641033415,34.35,76415.04,285.2,0.48532,0.00023,20.39645]
[1779641035356,34.35,76415.07,285.2,0.48532,0.00023,20.39647]
[1779641038169,34.35,76413.47,285.2,0.48496,0.00023,20.39534]
[1779641043995,34.34,76413.8,285.2,0.48503,0.00023,20.39557]
[1779641050036,34.34,76412.99,285.2,0.48484,0.00023,20.39499]
[1779641055073,34.33,76413.83,285.2,0.48503,0.00023,20.39558]
[1779641060107,34.33,76413.45,285.2,0.48494,0.00023,20.3953]
[1779641065142,34.32,76417.8,285.2,0.48592,0.00023,20.39831]
[1779641067328,34.32,76419.56,285.2,0.48632,0.00023,20.39949]
[1779641067430,34.32,76420.66,285.2,0.48657,0.00023,20.40021]
[1779641068202,34.32,76420.66,285.2,0.48657,0.00023,20.40021]
[1779641074203,34.32,76423.03,285.2,0.48711,0.00023,20.39742]
[1779641079247,34.33,76424.01,285.2,0.48733,0.00023,20.39805]
[1779641085289,34.33,76426.36,285.2,0.48786,0.00023,20.39952]
[1779641088931,34.33,76427.87,285.2,0.48821,0.00023,20.40045]
[1779641090697,34.33,76427.98,285.2,0.48823,0.00023,20.40052]
[1779641091199,34.33,76427.98,285.2,0.48823,0.00023,20.40052]
[1779641099387,34.33,76427.9,285.2,0.48821,0.00023,20.40047]
[1779641104422,34.33,76428.25,285.2,0.48829,0.00023,20.40068]
[1779641109457,34.33,76427.51,285.2,0.48813,0.00023,20.40023]
[1779641116506,34.33,76428.1,285.2,0.48826,0.00023,20.40059]
[1779641121244,34.33,76428.12,285.2,0.48826,0.00023,20.4006]
[1779641127583,34.33,76429.07,285.2,0.48848,0.00023,20.40118]
[1779641131556,34.33,76429.83,285.2,0.48865,0.00023,20.40164]
[1779641135931,34.33,76430.42,285.2,0.48878,0.00023,20.39765]
[1779641137606,34.33,76434.03,285.2,0.4896,0.00023,20.39975]
[1779641140393,34.33,76434.86,285.2,0.48979,0.00023,20.40022]
[1779641140499,34.33,76434.86,285.2,0.48979,0.00023,20.40022]
[1779641142202,34.33,76435.72,285.2,0.48998,0.00023,20.4007]
[1779641148553,34.33,76437.06,285.2,0.49029,0.00023,20.40144]
[1779641155428,34.32,76440.09,285.2,0.49098,0.00023,20.40308]
[1779641160816,34.32,76443.71,285.2,0.4918,0.00023,20.40495]
[1779641164267,34.32,76445.68,285.2,0.49224,0.00023,20.40593]
[1779641164269,34.32,76445.68,285.2,0.49224,0.00023,20.40593]
[1779641164290,34.32,76445.68,285.2,0.49224,0.00023,20.40593]
[1779641164445,34.32,76445.68,285.2,0.49224,0.00023,20.40593]
[1779641165838,34.32,76448.23,285.2,0.49282,0.00023,20.40717]
[1779641165845,34.32,76448.23,285.2,0.49282,0.00023,20.40717]
[1779641165855,34.32,76448.23,285.2,0.49282,0.00023,20.40717]
[1779641167332,34.32,76450.7,285.2,0.49338,0.00023,20.40833]
[1779641170722,34.32,76442.87,285.2,0.49161,0.00023,20.40452]
[1779641177936,34.32,76443.29,285.2,0.4917,0.00023,20.40474]
[1779641180384,34.32,76443.85,285.2,0.49183,0.00023,20.40502]
[1779641184333,34.32,76444.17,285.2,0.4919,0.00023,20.40518]
[1779641185245,34.32,76444.28,285.2,0.49192,0.00023,20.40524]
[1779641186611,34.31,76444.35,285.2,0.49194,0.00023,20.40527]
[1779641193041,34.31,76448.49,285.2,0.49287,0.00023,20.40295]
[1779641198044,34.31,76450.11,285.2,0.49324,0.00023,20.40371]
[1779641198049,34.31,76450.11,285.2,0.49324,0.00023,20.40371]
[1779641201380,34.31,76453.42,285.2,0.49399,0.00023,20.40521]
[1779641202388,34.31,76452.84,285.2,0.49386,0.00023,20.40495]
[1779641207451,34.31,76452.86,285.2,0.49387,0.00023,20.40496]
[1779641208213,34.31,76452.91,285.2,0.49388,0.00023,20.40498]
[1779641208221,34.31,76452.91,285.2,0.49388,0.00023,20.40498]
[1779641208976,34.31,76453.65,285.2,0.49405,0.00023,20.40531]
[1779641210092,34.31,76455.32,285.2,0.49443,0.00023,20.40604]
[1779641215383,34.31,76459.5,285.2,0.49538,0.00023,20.40777]
[1779641215405,34.31,76459.5,285.2,0.49538,0.00023,20.40777]
[1779641215408,34.31,76459.5,285.2,0.49538,0.00023,20.40777]
[1779641215600,34.31,76459.5,285.2,0.49538,0.00023,20.40777]
[1779641215462,34.31,76459.91,285.2,0.49547,0.00023,20.40794]
[1779641215690,34.31,76459.91,285.2,0.49547,0.00023,20.40794]
[1779641216134,34.31,76459.91,285.2,0.49547,0.00023,20.40794]
[1779641216881,34.31,76460.21,285.2,0.49554,0.00023,20.40806]
[1779641217439,34.31,76460.21,285.2,0.49554,0.00023,20.40806]
[1779641220236,34.31,76468.2,285.2,0.49735,0.00023,20.41102]
[1779641225271,34.31,76470.46,285.2,0.49787,0.00023,20.41178]
[1779641230428,34.31,76470.26,285.2,0.49782,0.00023,20.41171]
[1779641233527,34.31,76471.07,285.2,0.49801,0.00023,20.41198]
[1779641233565,34.31,76471.07,285.2,0.49801,0.00023,20.41198]
[1779641239369,34.32,76471.66,285.2,0.49814,0.00023,20.41217]
[1779641240489,34.32,76471.66,285.2,0.49814,0.00023,20.41217]
[1779641242504,34.32,76472.45,285.2,0.49832,0.00023,20.41242]
[1779641243920,34.32,76472.43,285.2,0.49832,0.00023,20.41241]
[1779641245503,34.32,76474.49,285.2,0.49879,0.00023,20.41305]
[1779641245566,34.32,76474.49,285.2,0.49879,0.00023,20.41305]
[1779641246447,34.32,76476.39,285.2,0.49922,0.00023,20.41361]
[1779641247393,34.32,76479.13,285.2,0.49984,0.00023,20.41438]
[1779641247571,34.32,76479.13,285.2,0.49984,0.00023,20.41438]
[1779641247702,34.31,76481.11,285.2,0.50029,0.00023,20.41491]
[1779641247768,34.31,76481.11,285.2,0.50029,0.00023,20.41491]
[1779641253467,34.3,76484.68,285.2,0.5011,0.00023,20.41145]
[1779641258502,34.3,76485.59,285.2,0.5013,0.00023,20.41166]
[1779641263549,34.29,76485.81,285.2,0.50135,0.00023,20.41171]
[1779641268584,34.28,76487.76,285.2,0.50179,0.00023,20.41214]
[1779641273618,34.27,76488.6,285.2,0.50198,0.00023,20.41232]
[1779641275694,34.27,76488.94,285.2,0.50206,0.00023,20.41239]
[1779641281675,34.26,76489.04,285.2,0.50208,0.00023,20.41241]
[1779641286713,34.25,76489.84,285.2,0.50226,0.00023,20.41258]
[1779641291468,34.25,76490.3,285.2,0.50236,0.00023,20.41267]
[1779641293786,34.25,76492.7,285.2,0.50291,0.00023,20.41313]
[1779641299804,34.24,76493.79,285.2,0.50315,0.00023,20.41332]
[1779641307367,34.23,76494.0,285.2,0.5032,0.00023,20.41336]
[1779641311882,34.22,76496.58,285.2,0.50379,0.00023,20.41378]
[1779641311910,34.22,76496.58,285.2,0.50379,0.00023,20.41378]
[1779641311924,34.22,76496.58,285.2,0.50379,0.00023,20.41378]
[1779641312001,34.22,76496.58,285.2,0.50379,0.00023,20.41378]
[1779641312004,34.22,76496.58,285.2,0.50379,0.00023,20.41378]
[1779641312498,34.22,76496.58,285.2,0.50379,0.00023,20.41378]
[1779641312625,34.22,76496.58,285.2,0.50379,0.00023,20.41378]
[1779641312699,34.22,76496.58,285.2,0.50379,0.00023,20.41378]
[1779641312711,34.22,76496.58,285.2,0.50379,0.00023,20.41378]
[1779641312791,34.22,76496.24,285.2,0.50371,0.00023,20.40939]
[1779641313177,34.22,76507.82,285.2,0.50635,0.00023,20.41078]
[1779641313926,34.22,76507.82,285.2,0.50635,0.00023,20.41078]
[1779641314021,34.22,76513.31,285.2,0.5076,0.00023,20.41112]
[1779641314912,34.22,76513.31,285.2,0.5076,0.00023,20.41112]
[1779641319944,34.21,76516.11,285.2,0.50823,0.00023,20.41122]
[1779641321699,34.21,76516.11,285.2,0.50823,0.00023,20.41122]
[1779641329007,34.2,76516.18,285.2,0.50825,0.00023,20.41123]
[1779641331752,34.2,76515.27,285.2,0.50804,0.00023,20.4112]
[1779641332028,34.2,76509.93,285.2,0.50683,0.00023,20.41094]
[1779641336632,34.2,76506.74,285.2,0.5061,0.00023,20.41069]
[1779641337671,34.2,76507.03,285.2,0.50616,0.00023,20.41071]
[1779641338656,34.2,76503.18,285.2,0.50529,0.00023,20.41033]
[1779641339686,34.19,76507.13,285.2,0.50619,0.00023,20.41072]
[1779641346129,34.19,76508.46,285.2,0.50649,0.00023,20.41083]
[1779641351165,34.18,76508.46,285.2,0.50649,0.00023,20.41083]
[1779641357208,34.18,76507.33,285.2,0.50623,0.00023,20.41074]
[1779641362243,34.17,76512.81,285.2,0.50748,0.00023,20.4111]
[1779641364955,34.17,76513.78,285.2,0.5077,0.00023,20.41115]
[1779641365472,34.17,76513.78,285.2,0.5077,0.00023,20.41115]
[1779641366277,34.17,76513.78,285.2,0.5077,0.00023,20.41115]
[1779641376341,34.16,76513.12,285.2,0.50755,0.00023,20.40678]
[1779641387418,34.16,76507.82,285.2,0.50634,0.00023,20.40644]
[1779641392453,34.15,76505.53,285.2,0.50582,0.00023,20.40624]
[1779641397488,34.15,76505.97,285.2,0.50592,0.00023,20.40628]
[1779641402523,34.14,76508.91,285.2,0.50659,0.00023,20.40653]
[1779641407558,34.14,76504.94,285.2,0.50568,0.00023,20.40618]
[1779641413600,34.14,76504.2,285.2,0.50551,0.00023,20.40611]
[1779641413920,34.14,76504.2,285.2,0.50551,0.00023,20.40611]
[1779641416584,34.13,76502.2,285.2,0.50506,0.00023,20.40588]
[1779641418878,34.13,76496.6,285.2,0.50378,0.00023,20.40511]
[1779641427698,34.13,76494.47,285.2,0.50329,0.00023,20.40477]
[1779641429356,34.13,76494.59,285.2,0.50332,0.00023,20.40479]
[1779641435754,34.12,76499.81,285.2,0.50451,0.00023,20.40124]
[1779641440789,34.11,76498.97,285.2,0.50431,0.00023,20.40112]
[1779641445824,34.11,76497.58,285.2,0.50399,0.00023,20.40092]
[1779641450859,34.1,76498.08,285.2,0.50411,0.00023,20.401]
[1779641457471,34.1,76498.21,285.2,0.50414,0.00023,20.40102]
[1779641457682,34.1,76498.21,285.2,0.50414,0.00023,20.40102]
[1779641457702,34.1,76498.39,285.2,0.50418,0.00023,20.40104]
[1779641459859,34.09,76492.93,285.2,0.50293,0.00023,20.40016]
[1779641464958,34.09,76491.01,285.2,0.50249,0.00023,20.3998]
[1779641469097,34.09,76491.49,285.2,0.5026,0.00023,20.39989]
[1779641469567,34.09,76491.49,285.2,0.5026,0.00023,20.39989]
[1779641469668,34.09,76491.49,285.2,0.5026,0.00023,20.39989]
[1779641469950,34.09,76491.49,285.2,0.5026,0.00023,20.39989]
[1779641469993,34.09,76500.39,285.2,0.50464,0.00023,20.40132]
[1779641471380,34.09,76500.39,285.2,0.50464,0.00023,20.40132]
[1779641471405,34.09,76500.39,285.2,0.50464,0.00023,20.40132]
[1779641471463,34.09,76500.39,285.2,0.50464,0.00023,20.40132]
[1779641471503,34.09,76500.39,285.2,0.50464,0.00023,20.40132]
[1779641471676,34.09,76500.39,285.2,0.50464,0.00023,20.40132]
[1779641471711,34.09,76504.61,285.2,0.5056,0.00023,20.40181]
[1779641473468,34.09,76506.62,285.2,0.50606,0.00023,20.402]
[1779641473469,34.09,76506.62,285.2,0.50606,0.00023,20.402]
[1779641479056,34.09,76511.82,285.2,0.50725,0.00023,20.40237]
[1779641484092,34.08,76509.59,285.2,0.50674,0.00023,20.40224]
[1779641489127,34.08,76509.4,285.2,0.5067,0.00023,20.40222]
[1779641494162,34.08,76509.94,285.2,0.50682,0.00023,20.39792]
[1779641499197,34.07,76509.5,285.2,0.50672,0.00023,20.39789]
[1779641504232,34.07,76509.57,285.2,0.50673,0.00023,20.39789]
[1779641509266,34.07,76509.73,285.2,0.50677,0.00023,20.39791]
[1779641516316,34.06,76510.3,285.2,0.5069,0.00023,20.39794]
[1779641521351,34.06,76514.24,285.2,0.5078,0.00023,20.39814]
[1779641526386,34.06,76514.55,285.2,0.50787,0.00023,20.39815]
[1779641531422,34.05,76516.88,285.2,0.50841,0.00023,20.39822]
[1779641537463,34.05,76517.29,285.2,0.5085,0.00023,20.39823]
[1779641539663,34.05,76517.29,285.2,0.5085,0.00023,20.39823]
[1779641540554,34.05,76517.29,285.2,0.5085,0.00023,20.39823]
[1779641540568,34.05,76517.29,285.2,0.5085,0.00023,20.39823]
[1779641540578,34.05,76517.29,285.2,0.5085,0.00023,20.39823]
[1779641541522,34.05,76519.19,285.2,0.50894,0.00023,20.39825]
[1779641541532,34.05,76529.02,285.2,0.51119,0.00023,20.39796]
[1779641542443,34.05,76529.02,285.2,0.51119,0.00023,20.39796]
[1779641547524,34.04,76530.94,285.2,0.51163,0.00023,20.39783]
[1779641552289,34.04,76532.13,285.2,0.5119,0.00023,20.39774]
[1779641553465,34.04,76532.13,285.2,0.5119,0.00023,20.39339]
[1779641558610,34.04,76532.79,285.2,0.51205,0.00023,20.39334]
[1779641563645,34.04,76532.07,285.2,0.51189,0.00023,20.3934]
[1779641571701,34.04,76531.43,285.2,0.51174,0.00023,20.39345]
[1779641575985,34.04,76526.45,285.2,0.5106,0.00023,20.39375]
[1779641581771,34.04,76523.86,285.2,0.51001,0.00023,20.39385]
[1779641586806,34.03,76524.56,285.2,0.51017,0.00023,20.39383]
[1779641593855,34.03,76523.62,285.2,0.50995,0.00023,20.39385]
[1779641598890,34.02,76523.95,285.2,0.51003,0.00023,20.39385]
[1779641606948,34.02,76524.09,285.2,0.51006,0.00023,20.39384]
[1779641613997,34.01,76525.18,285.2,0.51031,0.00023,20.38946]
[1779641619033,34.01,76524.86,285.2,0.51024,0.00023,20.38947]
[1779641624069,34.01,76525.21,285.2,0.51032,0.00023,20.38946]
[1779641638168,34.0,76525.3,285.2,0.51034,0.00023,20.38945]
[1779641643528,34.0,76525.77,285.2,0.51045,0.00023,20.38944]
[1779641644755,34.0,76526.76,285.2,0.51067,0.00023,20.38939]
[1779641644829,34.0,76526.76,285.2,0.51067,0.00023,20.38939]
[1779641644906,34.0,76526.76,285.2,0.51067,0.00023,20.38939]
[1779641644997,34.0,76532.79,285.2,0.51206,0.00023,20.38898]
[1779641645194,34.0,76532.79,285.2,0.51206,0.00023,20.38898]
[1779641645368,34.0,76532.79,285.2,0.51206,0.00023,20.38898]
[1779641645849,34.0,76548.26,285.2,0.5156,0.00023,20.38681]
[1779641646611,34.0,76548.26,285.2,0.5156,0.00023,20.38681]
[1779641646635,34.0,76553.86,285.2,0.51689,0.00023,20.38563]
[1779641647780,34.0,76553.86,285.2,0.51689,0.00023,20.38563]
[1779641650920,33.99,76556.43,285.2,0.51748,0.00023,20.38502]
[1779641655090,33.99,76559.29,285.2,0.51813,0.00023,20.38428]
[1779641655266,33.99,76559.29,285.2,0.51813,0.00023,20.38428]
[1779641657250,33.99,76560.88,285.2,0.5185,0.00023,20.38384]
[1779641662338,33.98,76561.99,285.2,0.51876,0.00023,20.38353]
[1779641665598,33.98,76562.32,285.2,0.51883,0.00023,20.38343]
[1779641665645,33.98,76562.32,285.2,0.51883,0.00023,20.38343]
[1779641666472,33.98,76562.46,285.2,0.51886,0.00023,20.38339]
[1779641666502,33.98,76557.41,285.2,0.51771,0.00023,20.38476]
[1779641667372,33.98,76563.83,285.2,0.51918,0.00023,20.38299]
[1779641672012,33.97,76566.12,285.2,0.5197,0.00023,20.38228]
[1779641672035,33.97,76566.12,285.2,0.5197,0.00023,20.38228]
[1779641672395,33.97,76566.11,285.2,0.51971,0.00023,20.37794]
[1779641672870,33.97,76566.11,285.2,0.51971,0.00023,20.37794]
[1779641672958,33.97,76559.79,285.2,0.51826,0.00023,20.37978]
[1779641673820,33.97,76555.78,285.2,0.51734,0.00023,20.38081]
[1779641675429,33.97,76551.51,285.2,0.51636,0.00023,20.38179]
[1779641679457,33.97,76547.14,285.2,0.51535,0.00023,20.38267]
[1779641683669,33.97,76545.89,285.2,0.51507,0.00023,20.38289]
[1779641683721,33.97,76545.89,285.2,0.51507,0.00023,20.38289]
[1779641683770,33.97,76545.37,285.2,0.51495,0.00023,20.38298]
[1779641685470,33.97,76545.37,285.2,0.51495,0.00023,20.38298]
[1779641692124,33.93,76545.52,285.2,0.51499,0.00023,20.38295]
[1779641698652,33.88,76546.8,285.2,0.51529,0.00023,20.3827]
[1779641698664,33.88,76546.8,285.2,0.51529,0.00023,20.3827]
[1779641704122,33.87,76549.25,285.2,0.51586,0.00023,20.38222]
[1779641709667,33.86,76547.38,285.2,0.51543,0.00023,20.38258]
[1779641714702,33.85,76546.76,285.2,0.51529,0.00023,20.38269]
[1779641719737,33.84,76544.56,285.2,0.51478,0.00023,20.38308]
[1779641724772,33.83,76545.92,285.2,0.5151,0.00023,20.38284]
[1779641729807,33.82,76548.35,285.2,0.51566,0.00023,20.38238]
[1779641735849,33.81,76548.1,285.2,0.51561,0.00023,20.37807]
[1779641738180,33.8,76547.62,285.2,0.5155,0.00023,20.37817]
[1779641738870,33.8,76543.41,285.2,0.51453,0.00023,20.37891]
[1779641739725,33.8,76543.41,285.2,0.51453,0.00023,20.37891]
[1779641739877,33.8,76536.15,285.2,0.51285,0.00023,20.37992]
[1779641742900,33.8,76532.08,285.2,0.51191,0.00023,20.38032]
[1779641743816,33.8,76532.08,285.2,0.51191,0.00023,20.38032]
[1779641743905,33.8,76532.11,285.2,0.51192,0.00023,20.38032]
[1779641748940,33.8,76532.19,285.2,0.51194,0.00023,20.38032]
[1779641753975,33.8,76531.8,285.2,0.51185,0.00023,20.38035]
[1779641759010,33.8,76530.06,285.2,0.51144,0.00023,20.38048]
[1779641764045,33.8,76529.41,285.2,0.51129,0.00023,20.38053]
[1779641767022,33.8,76530.87,285.2,0.51163,0.00023,20.38042]
[1779641767025,33.8,76530.87,285.2,0.51163,0.00023,20.38042]
[1779641767111,33.8,76533.26,285.2,0.51218,0.00023,20.38022]
[1779641768073,33.8,76538.01,285.2,0.51328,0.00023,20.37969]
[1779641773109,33.79,76539.55,285.2,0.51364,0.00023,20.37949]
[1779641777931,33.79,76539.23,285.2,0.51356,0.00023,20.37953]
[1779641783179,33.77,76545.27,285.2,0.51496,0.00023,20.37859]
[1779641788214,33.77,76544.9,285.2,0.51488,0.00023,20.37865]
[1779641793249,33.76,76547.03,285.2,0.51537,0.00023,20.37391]
[1779641797168,33.76,76547.0,285.2,0.51536,0.00023,20.37392]
[1779641805333,33.74,76545.79,285.2,0.51509,0.00023,20.37413]
[1779641810368,33.74,76546.1,285.2,0.51516,0.00023,20.37408]
[1779641817418,33.73,76546.11,285.2,0.51516,0.00023,20.37407]
[1779641822453,33.72,76545.93,285.2,0.51512,0.00023,20.3741]
[1779641826265,33.72,76546.4,285.2,0.51523,0.00023,20.37401]
[1779641828671,33.72,76546.59,285.2,0.51528,0.00023,20.37398]
[1779641832760,33.72,76546.59,285.2,0.51528,0.00023,20.37398]
[1779641832767,33.72,76546.59,285.2,0.51528,0.00023,20.37398]
[1779641833570,33.71,76546.28,285.2,0.51521,0.00023,20.37403]
[1779641833836,33.71,76546.28,285.2,0.51521,0.00023,20.37403]
[1779641834063,33.71,76546.28,285.2,0.51521,0.00023,20.37403]
[1779641839459,33.7,76548.67,285.2,0.51576,0.00023,20.37357]
[1779641839505,33.7,76548.67,285.2,0.51576,0.00023,20.37357]
[1779641839515,33.7,76548.67,285.2,0.51576,0.00023,20.37357]
[1779641840146,33.7,76553.73,285.2,0.51693,0.00023,20.37246]
[1779641840481,33.7,76553.73,285.2,0.51693,0.00023,20.37246]
[1779641840586,33.7,76560.86,285.2,0.51858,0.00023,20.37061]
[1779641845877,33.7,76562.35,285.2,0.51893,0.00023,20.37017]
[1779641847384,33.7,76563.11,285.2,0.5191,0.00023,20.36994]
[1779641853677,33.69,76564.63,285.2,0.51946,0.00023,20.36512]
[1779641858712,33.69,76564.54,285.2,0.51944,0.00023,20.36515]
[1779641863748,33.69,76562.28,285.2,0.51892,0.00023,20.36583]
[1779641864406,33.69,76562.28,285.2,0.51892,0.00023,20.36583]
[1779641869789,33.68,76563.08,285.2,0.5191,0.00023,20.36559]
[1779641875577,33.68,76563.08,285.2,0.5191,0.00023,20.36559]
[1779641876595,33.68,76563.57,285.2,0.51922,0.00023,20.36544]
[1779641876605,33.68,76563.57,285.2,0.51922,0.00023,20.36544]
[1779641877604,33.68,76565.26,285.2,0.51961,0.00023,20.36491]
[1779641877845,33.68,76572.78,285.2,0.52135,0.00023,20.36234]
[1779641878678,33.68,76572.78,285.2,0.52135,0.00023,20.36234]
[1779641879859,33.67,76582.2,285.2,0.52353,0.00023,20.35858]
[1779641881724,33.67,76583.99,285.2,0.52394,0.00023,20.35779]
[1779641887914,33.6,76585.08,285.2,0.52423,0.00023,20.3572]
[1779641892951,33.54,76587.09,285.2,0.52472,0.00023,20.35618]
[1779641894965,33.54,76582.87,285.2,0.52375,0.00023,20.3581]
[1779641900000,33.53,76583.27,285.2,0.52384,0.00023,20.35792]
[1779641904028,33.51,76588.17,285.2,0.52499,0.00023,20.35563]
[1779641910071,33.48,76589.63,285.2,0.52534,0.00023,20.35487]
[1779641915106,33.43,76592.87,285.2,0.52613,0.00023,20.3488]
[1779641920141,33.42,76594.06,285.2,0.52641,0.00023,20.34817]
[1779641921032,33.42,76594.06,285.2,0.52641,0.00023,20.34817]
[1779641921342,33.42,76594.06,285.2,0.52641,0.00023,20.34817]
[1779641922155,33.42,76598.51,285.2,0.52745,0.00023,20.34577]
[1779641922386,33.42,76598.51,285.2,0.52745,0.00023,20.34577]
[1779641923163,33.42,76600.84,285.2,0.52799,0.00023,20.34446]
[1779641923391,33.42,76600.84,285.2,0.52799,0.00023,20.34446]
[1779641923748,33.42,76600.84,285.2,0.52799,0.00023,20.34446]
[1779641924169,33.42,76606.57,285.2,0.52932,0.00023,20.34107]
[1779641924378,33.42,76606.57,285.2,0.52932,0.00023,20.34107]
[1779641924554,33.42,76606.57,285.2,0.52932,0.00023,20.34107]
[1779641928813,33.41,76608.28,285.2,0.52973,0.00023,20.34]
[1779641929188,33.41,76608.28,285.2,0.52973,0.00023,20.34]
[1779641930623,33.41,76611.83,285.2,0.53055,0.00023,20.33774]
[1779641931775,33.41,76611.86,285.2,0.53056,0.00023,20.33772]
[1779641933560,33.41,76609.72,285.2,0.53006,0.00023,20.33908]
[1779641939274,33.4,76613.34,285.2,0.53091,0.00023,20.33673]
[1779641944309,33.4,76615.27,285.2,0.53136,0.00023,20.33544]
[1779641947273,33.39,76614.78,285.2,0.53125,0.00023,20.33576]
[1779641947568,33.39,76612.28,285.2,0.53067,0.00023,20.33741]
[1779641948172,33.39,76612.28,285.2,0.53067,0.00023,20.33741]
[1779641948217,33.39,76612.28,285.2,0.53067,0.00023,20.33741]
[1779641948336,33.39,76604.04,285.2,0.52875,0.00023,20.34254]
[1779641948577,33.39,76604.04,285.2,0.52875,0.00023,20.34254]
[1779641949161,33.39,76604.04,285.2,0.52875,0.00023,20.34254]
[1779641949344,33.39,76598.45,285.2,0.52745,0.00023,20.34575]
[1779641952365,33.39,76593.56,285.2,0.52631,0.00023,20.34838]
[1779641953566,33.39,76593.15,285.2,0.52621,0.00023,20.3486]
[1779641960421,33.4,76592.54,285.2,0.52606,0.00023,20.34892]
[1779641965422,33.4,76592.34,285.2,0.52602,0.00023,20.34902]
[1779641965437,33.4,76592.34,285.2,0.52602,0.00023,20.34902]
[1779641965602,33.4,76592.34,285.2,0.52602,0.00023,20.34902]
[1779641965613,33.4,76592.34,285.2,0.52602,0.00023,20.34902]
[1779641972505,33.41,76592.13,285.2,0.52597,0.00023,20.34478]
[1779641975972,33.41,76592.45,285.2,0.52604,0.00023,20.34462]
[1779641977014,33.41,76592.72,285.2,0.52611,0.00023,20.34448]
[1779641977061,33.41,76588.55,285.2,0.52513,0.00023,20.34657]
[1779641982575,33.41,76584.58,285.2,0.5242,0.00023,20.34845]
[1779641988299,33.42,76584.01,285.2,0.52407,0.00023,20.34871]
[1779641988340,33.42,76584.0,285.2,0.52407,0.00023,20.34872]
[1779641988455,33.42,76584.0,285.2,0.52407,0.00023,20.34872]
[1779641988564,33.42,76584.0,285.2,0.52407,0.00023,20.34872]
[1779641988703,33.42,76584.0,285.2,0.52407,0.00023,20.34872]
[1779641988767,33.42,76579.39,285.2,0.52299,0.00023,20.35074]
[1779641990631,33.42,76575.26,285.2,0.52203,0.00023,20.35242]
[1779641993093,33.42,76576.53,285.2,0.52233,0.00023,20.35191]
[1779641994050,33.42,76576.35,285.2,0.52228,0.00023,20.35198]
[1779641994180,33.42,76576.35,285.2,0.52228,0.00023,20.35198]
[1779641994204,33.42,76576.35,285.2,0.52228,0.00023,20.35198]
[1779641994309,33.42,76576.35,285.2,0.52228,0.00023,20.35198]
[1779641994355,33.42,76580.96,285.2,0.52336,0.00023,20.35007]
[1779641994718,33.42,76580.96,285.2,0.52336,0.00023,20.35007]
[1779641994792,33.42,76584.91,285.2,0.52428,0.00023,20.3483]
[1779642001243,33.42,76586.89,285.2,0.52474,0.00023,20.34739]
[1779642001709,33.42,76582.9,285.2,0.52381,0.00023,20.34922]
[1779642009765,33.43,76583.79,285.2,0.52401,0.00023,20.34883]
[1779642016814,33.44,76583.62,285.2,0.52397,0.00023,20.34892]
[1779642018004,33.44,76583.62,285.2,0.52397,0.00023,20.34892]
[1779642018105,33.44,76583.61,285.2,0.52397,0.00023,20.34892]
[1779642019258,33.44,76583.61,285.2,0.52397,0.00023,20.34892]
[1779642022856,33.44,76576.55,285.2,0.52232,0.00023,20.35193]
[1779642027891,33.44,76574.34,285.2,0.5218,0.00023,20.3528]
[1779642033979,33.45,76574.42,285.2,0.52183,0.00023,20.34842]
[1779642033984,33.45,76574.42,285.2,0.52183,0.00023,20.34842]
[1779642034018,33.45,76574.42,285.2,0.52183,0.00023,20.34842]
[1779642034117,33.45,76574.42,285.2,0.52183,0.00023,20.34842]
[1779642034122,33.45,76574.42,285.2,0.52183,0.00023,20.34842]
[1779642034138,33.45,76574.42,285.2,0.52183,0.00023,20.34842]
[1779642037345,33.45,76578.4,285.2,0.52275,0.00023,20.34683]
[1779642042998,33.45,76578.81,285.2,0.52285,0.00023,20.34666]
[1779642044005,33.45,76578.81,285.2,0.52285,0.00023,20.34666]
[1779642045012,33.45,76587.52,285.2,0.52488,0.00023,20.34277]
[1779642048433,33.45,76591.45,285.2,0.52579,0.00023,20.34084]
[1779642048850,33.45,76591.99,285.2,0.52592,0.00023,20.34057]
[1779642049301,33.45,76591.99,285.2,0.52592,0.00023,20.34057]
[1779642049303,33.45,76591.99,285.2,0.52592,0.00023,20.34057]
[1779642049926,33.45,76592.88,285.2,0.52612,0.00023,20.34012]
[1779642051686,33.45,76595.98,285.2,0.52685,0.00023,20.33849]
[1779642052061,33.46,76590.56,285.2,0.52558,0.00023,20.34129]
[1779642057416,33.46,76592.73,285.2,0.52609,0.00023,20.3402]
[1779642059040,33.46,76596.76,285.2,0.52702,0.00023,20.33808]
[1779642059084,33.46,76596.76,285.2,0.52702,0.00023,20.33808]
[1779642059103,33.46,76596.76,285.2,0.52702,0.00023,20.33808]
[1779642059169,33.46,76596.76,285.2,0.52702,0.00023,20.33808]
[1779642059363,33.46,76596.76,285.2,0.52702,0.00023,20.33808]
[1779642059464,33.46,76601.9,285.2,0.52822,0.00023,20.33521]
[1779642059491,33.46,76601.9,285.2,0.52822,0.00023,20.33521]
[1779642059766,33.46,76601.9,285.2,0.52822,0.00023,20.33521]
[1779642060291,33.46,76601.9,285.2,0.52822,0.00023,20.33521]
[1779642060391,33.46,76610.86,285.2,0.53031,0.00023,20.32976]
[1779642060776,33.46,76610.86,285.2,0.53031,0.00023,20.32976]
[1779642061439,33.46,76610.86,285.2,0.53031,0.00023,20.32976]
[1779642061441,33.46,76610.86,285.2,0.53031,0.00023,20.32976]
[1779642061484,33.46,76615.19,285.2,0.53131,0.00023,20.32693]
[1779642062163,33.46,76615.19,285.2,0.53131,0.00023,20.32693]
[1779642062184,33.46,76615.73,285.2,0.53144,0.00023,20.32657]
[1779642063290,33.46,76615.73,285.2,0.53144,0.00023,20.32657]
[1779642063395,33.46,76615.73,285.2,0.53144,0.00023,20.32657]
[1779642063449,33.46,76615.73,285.2,0.53144,0.00023,20.32657]
[1779642064151,33.46,76616.23,285.2,0.53155,0.00023,20.32624]
[1779642064830,33.46,76616.23,285.2,0.53155,0.00023,20.32624]
[1779642065132,33.46,76616.23,285.2,0.53155,0.00023,20.32624]
[1779642065176,33.46,76616.23,285.2,0.53155,0.00023,20.32624]
[1779642065276,33.46,76618.18,285.2,0.53201,0.00023,20.3249]
[1779642066494,33.46,76626.56,285.2,0.53396,0.00023,20.31888]
[1779642066912,33.46,76626.56,285.2,0.53396,0.00023,20.31888]
[1779642068139,33.46,76627.33,285.2,0.53414,0.00023,20.31831]
[1779642069139,33.46,76628.74,285.2,0.53446,0.00023,20.31724]
[1779642073592,33.46,76629.21,285.2,0.53457,0.00023,20.31688]
[1779642077357,33.46,76625.33,285.2,0.53367,0.00023,20.3198]
[1779642078250,33.46,76619.71,285.2,0.53236,0.00023,20.32384]
[1779642081277,33.46,76618.05,285.2,0.53198,0.00023,20.325]
[1779642081353,33.46,76618.05,285.2,0.53198,0.00023,20.325]
[1779642081997,33.46,76618.82,285.2,0.53216,0.00023,20.32447]
[1779642082411,33.46,76629.19,285.2,0.53457,0.00023,20.3169]
[1779642083738,33.46,76631.02,285.2,0.53499,0.00023,20.31549]
[1779642083822,33.46,76631.02,285.2,0.53499,0.00023,20.31549]
[1779642086354,33.46,76636.62,285.2,0.53629,0.00023,20.31103]
[1779642086553,33.46,76639.32,285.2,0.53692,0.00023,20.3088]
[1779642086697,33.46,76639.32,285.2,0.53692,0.00023,20.3088]
[1779642087314,33.46,76642.24,285.2,0.5376,0.00023,20.30633]
[1779642088639,33.46,76643.09,285.2,0.53779,0.00023,20.30561]
[1779642090645,33.47,76643.68,285.2,0.53793,0.00023,20.30511]
[1779642090885,33.47,76643.68,285.2,0.53793,0.00023,20.30511]
[1779642090896,33.47,76643.68,285.2,0.53793,0.00023,20.30511]
[1779642090912,33.47,76643.68,285.2,0.53793,0.00023,20.30511]
[1779642091090,33.47,76643.68,285.2,0.53793,0.00023,20.30511]
[1779642091342,33.47,76639.1,285.2,0.53687,0.00023,20.30463]
[1779642093357,33.47,76637.2,285.2,0.53643,0.00023,20.3062]
[1779642099491,33.47,76640.18,285.2,0.53712,0.00023,20.30373]
[1779642102420,33.47,76635.76,285.2,0.53609,0.00023,20.30738]
[1779642104015,33.47,76635.85,285.2,0.53611,0.00023,20.30731]
[1779642108499,33.47,76629.77,285.2,0.5347,0.00023,20.31212]
[1779642115511,33.47,76624.09,285.2,0.53338,0.00023,20.31639]
[1779642118308,33.47,76620.83,285.2,0.53262,0.00023,20.31872]
[1779642118533,33.47,76623.43,285.2,0.53323,0.00023,20.31686]
[1779642119332,33.47,76623.43,285.2,0.53323,0.00023,20.31686]
[1779642122269,33.47,76627.23,285.2,0.53411,0.00023,20.31405]
[1779642125991,33.47,76628.32,285.2,0.53436,0.00023,20.31323]
[1779642126024,33.47,76628.32,285.2,0.53436,0.00023,20.31323]
[1779642126588,33.47,76635.35,285.2,0.53599,0.00023,20.30773]
[1779642127623,33.47,76635.35,285.2,0.53599,0.00023,20.30773]
[1779642131123,33.47,76633.01,285.2,0.53545,0.00023,20.3096]
[1779642132888,33.47,76631.51,285.2,0.5351,0.00023,20.31078]
[1779642132901,33.47,76631.51,285.2,0.5351,0.00023,20.31078]
[1779642132927,33.47,76631.51,285.2,0.5351,0.00023,20.31078]
[1779642132959,33.47,76631.51,285.2,0.5351,0.00023,20.31078]
[1779642134648,33.47,76627.2,285.2,0.5341,0.00023,20.31409]
[1779642134681,33.47,76625.42,285.2,0.53369,0.00023,20.31541]
[1779642135654,33.47,76619.47,285.2,0.5323,0.00023,20.31968]
[1779642139803,33.47,76616.41,285.2,0.53159,0.00023,20.32178]
[1779642139815,33.47,76616.41,285.2,0.53159,0.00023,20.32178]
[1779642140690,33.47,76610.68,285.2,0.53026,0.00023,20.32554]
[1779642143157,33.47,76608.34,285.2,0.52972,0.00023,20.32701]
[1779642143981,33.47,76607.59,285.2,0.52954,0.00023,20.32748]
[1779642144280,33.47,76607.59,285.2,0.52954,0.00023,20.32748]
[1779642147739,33.47,76603.13,285.2,0.5285,0.00023,20.33016]
[1779642151355,33.47,76604.46,285.2,0.52881,0.00023,20.32937]
[1779642156803,33.47,76605.72,285.2,0.52911,0.00023,20.32426]
[1779642161840,33.47,76605.39,285.2,0.52903,0.00023,20.32446]
[1779642166876,33.47,76605.54,285.2,0.52907,0.00023,20.32437]
[1779642168894,33.47,76605.4,285.2,0.52903,0.00023,20.32446]
[1779642174932,33.48,76606.41,285.2,0.52927,0.00023,20.32385]
[1779642178557,33.48,76606.34,285.2,0.52925,0.00023,20.32389]
[1779642177954,33.48,76601.62,285.2,0.52815,0.00023,20.32668]
[1779642178961,33.48,76596.8,285.2,0.52703,0.00023,20.32937]
[1779642183996,33.48,76593.36,285.2,0.52623,0.00023,20.3312]
[1779642186232,33.48,76593.42,285.2,0.52624,0.00023,20.33117]
[1779642187017,33.49,76584.61,285.2,0.52419,0.00023,20.33546]
[1779642192052,33.49,76584.81,285.2,0.52423,0.00023,20.33538]
[1779642197090,33.5,76585.46,285.2,0.52438,0.00023,20.33508]
[1779642202135,33.5,76585.37,285.2,0.52436,0.00023,20.33513]
[1779642205239,33.51,76583.71,285.2,0.52397,0.00023,20.33589]
[1779642206765,33.51,76582.14,285.2,0.5236,0.00023,20.33659]
[1779642206910,33.51,76582.14,285.2,0.5236,0.00023,20.33659]
[1779642206926,33.51,76582.14,285.2,0.5236,0.00023,20.33659]
[1779642207170,33.51,76574.2,285.2,0.52176,0.00023,20.33985]
[1779642211198,33.51,76570.21,285.2,0.52083,0.00023,20.33697]
[1779642213888,33.51,76570.16,285.2,0.52082,0.00023,20.33699]
[1779642214124,33.51,76570.16,285.2,0.52082,0.00023,20.33699]
[1779642216100,33.51,76569.21,285.2,0.5206,0.00023,20.33732]
[1779642221268,33.51,76568.16,285.2,0.52035,0.00023,20.33768]
[1779642221975,33.51,76568.16,285.2,0.52035,0.00023,20.33768]
[1779642222097,33.51,76568.16,285.2,0.52035,0.00023,20.33768]
[1779642222140,33.51,76568.16,285.2,0.52035,0.00023,20.33768]
[1779642222275,33.51,76574.77,285.2,0.52189,0.00023,20.33528]
[1779642223048,33.51,76574.77,285.2,0.52189,0.00023,20.33528]
[1779642228317,33.51,76576.63,285.2,0.52232,0.00023,20.33455]
[1779642233540,33.52,76580.4,285.2,0.5232,0.00023,20.33299]
[1779642239396,33.52,76580.45,285.2,0.52321,0.00023,20.33298]
[1779642244431,33.52,76579.81,285.2,0.52306,0.00023,20.33325]
[1779642249466,33.52,76579.98,285.2,0.5231,0.00023,20.33318]
[1779642250184,33.52,76579.98,285.2,0.5231,0.00023,20.33318]
[1779642250261,33.52,76579.98,285.2,0.5231,0.00023,20.33318]
[1779642250569,33.52,76579.98,285.2,0.5231,0.00023,20.33318]
[1779642250643,33.53,76575.5,285.2,0.52205,0.00023,20.33501]
[1779642253494,33.53,76580.0,285.2,0.5231,0.00023,20.33318]
[1779642257225,33.53,76579.84,285.2,0.52306,0.00023,20.33325]
[1779642257367,33.53,76579.84,285.2,0.52306,0.00023,20.33325]
[1779642257377,33.53,76579.84,285.2,0.52306,0.00023,20.33325]
[1779642258529,33.53,76583.99,285.2,0.52403,0.00023,20.33144]
[1779642263249,33.53,76586.9,285.2,0.5247,0.00023,20.33011]
[1779642268408,33.54,76587.44,285.2,0.52483,0.00023,20.32986]
[1779642273635,33.55,76588.1,285.2,0.52498,0.00023,20.32519]
[1779642275649,33.55,76593.97,285.2,0.52634,0.00023,20.32227]
[1779642276656,33.55,76597.99,285.2,0.52728,0.00023,20.32013]
[1779642278286,33.55,76597.94,285.2,0.52726,0.00023,20.32016]
[1779642278670,33.55,76598.69,285.2,0.52744,0.00023,20.31976]
[1779642282378,33.56,76600.17,285.2,0.52778,0.00023,20.31894]
[1779642282698,33.56,76604.96,285.2,0.52889,0.00023,20.31617]
[1779642287733,33.56,76606.99,285.2,0.52936,0.00023,20.31496]
[1779642292768,33.56,76608.94,285.2,0.52981,0.00023,20.31377]
[1779642297803,33.57,76607.64,285.2,0.52951,0.00023,20.31457]
[1779642299828,33.57,76607.49,285.2,0.52947,0.00023,20.31467]
[1779642300825,33.57,76607.71,285.2,0.52952,0.00023,20.31453]
[1779642301381,33.57,76607.71,285.2,0.52952,0.00023,20.31453]
[1779642301521,33.57,76607.71,285.2,0.52952,0.00023,20.31453]
[1779642301579,33.57,76607.71,285.2,0.52952,0.00023,20.31453]
[1779642301584,33.57,76608.51,285.2,0.52971,0.00023,20.31404]
[1779642303069,33.57,76610.51,285.2,0.53017,0.00023,20.31279]
[1779642308880,33.56,76614.99,285.2,0.53122,0.00023,20.30987]
[1779642313915,33.55,76615.72,285.2,0.53139,0.00023,20.30937]
[1779642318953,33.55,76615.48,285.2,0.53134,0.00023,20.30952]
[1779642323127,33.55,76615.47,285.2,0.53134,0.00023,20.30952]
[1779642324610,33.55,76615.44,285.2,0.53133,0.00023,20.30954]
[1779642324648,33.55,76619.74,285.2,0.53233,0.00023,20.3066]
[1779642325261,33.55,76619.74,285.2,0.53233,0.00023,20.3066]
[1779642325653,33.55,76619.74,285.2,0.53233,0.00023,20.3066]
[1779642328639,33.54,76622.49,285.2,0.53297,0.00023,20.30465]
[1779642328683,33.54,76622.49,285.2,0.53297,0.00023,20.30465]
[1779642328754,33.54,76622.49,285.2,0.53297,0.00023,20.30465]
[1779642329098,33.54,76622.49,285.2,0.53297,0.00023,20.30465]
[1779642329597,33.54,76622.49,285.2,0.53297,0.00023,20.30465]
[1779642329670,33.54,76627.3,285.2,0.53409,0.00023,20.30113]
[1779642330032,33.54,76633.93,285.2,0.53563,0.00023,20.29601]
[1779642333431,33.54,76636.19,285.2,0.53616,0.00023,20.28983]
[1779642335567,33.54,76637.44,285.2,0.53645,0.00023,20.28881]
[1779642335594,33.54,76637.44,285.2,0.53645,0.00023,20.28881]
[1779642337167,33.54,76634.82,285.2,0.53584,0.00023,20.29093]
[1779642338090,33.54,76643.15,285.2,0.53777,0.00023,20.28402]
[1779642339096,33.54,76647.11,285.2,0.53869,0.00023,20.28056]
[1779642344133,33.54,76642.94,285.2,0.53772,0.00023,20.28419]
[1779642349168,33.54,76642.73,285.2,0.53768,0.00023,20.28436]
[1779642350140,33.54,76642.73,285.2,0.53768,0.00023,20.28436]
[1779642355210,33.53,76643.68,285.2,0.5379,0.00023,20.28353]
[1779642360245,33.53,76642.12,285.2,0.53754,0.00023,20.28485]
[1779642362689,33.53,76642.16,285.2,0.53755,0.00023,20.28482]
[1779642362908,33.53,76642.06,285.2,0.53753,0.00023,20.2849]
[1779642362996,33.53,76642.06,285.2,0.53753,0.00023,20.2849]
[1779642363128,33.53,76642.06,285.2,0.53753,0.00023,20.2849]
[1779642363605,33.53,76636.28,285.2,0.53619,0.00023,20.2897]
[1779642366580,33.53,76633.38,285.2,0.53551,0.00023,20.29203]
[1779642371899,33.53,76632.23,285.2,0.53525,0.00023,20.29293]
[1779642372101,33.53,76632.23,285.2,0.53525,0.00023,20.29293]
[1779642377364,33.53,76636.1,285.2,0.53615,0.00023,20.28984]
[1779642381368,33.53,76636.43,285.2,0.53622,0.00023,20.28957]
[1779642382378,33.53,76636.43,285.2,0.53622,0.00023,20.28957]
[1779642382429,33.53,76636.43,285.2,0.53622,0.00023,20.28957]
[1779642383285,33.53,76636.39,285.2,0.53622,0.00023,20.2896]
[1779642385237,33.53,76638.94,285.2,0.53681,0.00023,20.28751]
[1779642385892,33.53,76638.94,285.2,0.53681,0.00023,20.28751]
[1779642391405,33.53,76639.67,285.2,0.53698,0.00023,20.2869]
[1779642392326,33.53,76639.67,285.2,0.53698,0.00023,20.28253]
[1779642392702,33.53,76639.67,285.2,0.53698,0.00023,20.28253]
[1779642393623,33.53,76639.67,285.2,0.53698,0.00023,20.28253]
[1779642394676,33.53,76639.7,285.2,0.53699,0.00023,20.28251]
[1779642399892,33.52,76641.63,285.2,0.53744,0.00023,20.28087]
[1779642402567,33.52,76638.7,285.2,0.53676,0.00023,20.28332]
[1779642403546,33.52,76632.09,285.2,0.53522,0.00023,20.28865]
[1779642404371,33.52,76632.09,285.2,0.53522,0.00023,20.28865]
[1779642406925,33.52,76631.48,285.2,0.53508,0.00023,20.28912]
[1779642408999,33.52,76629.23,285.2,0.53456,0.00023,20.29086]
[1779642409017,33.52,76629.23,285.2,0.53456,0.00023,20.29086]
[1779642415630,33.52,76629.7,285.2,0.53467,0.00023,20.29049]
[1779642422622,33.52,76633.13,285.2,0.53547,0.00023,20.28781]
[1779642426617,33.51,76634.59,285.2,0.53581,0.00023,20.28664]
[1779642432749,33.51,76634.84,285.2,0.53587,0.00023,20.28642]
[1779642433583,33.51,76634.84,285.2,0.53587,0.00023,20.28642]
[1779642433634,33.51,76634.84,285.2,0.53587,0.00023,20.28642]
[1779642434764,33.51,76627.0,285.2,0.53405,0.00023,20.2925]
[1779642435168,33.51,76627.0,285.2,0.53405,0.00023,20.2925]
[1779642435770,33.51,76621.53,285.2,0.53278,0.00023,20.29649]
[1779642437784,33.51,76616.6,285.2,0.53164,0.00023,20.29991]
[1779642438101,33.51,76616.6,285.2,0.53164,0.00023,20.29991]
[1779642443826,33.5,76613.33,285.2,0.53088,0.00023,20.30207]
[1779642444939,33.5,76613.61,285.2,0.53095,0.00023,20.30188]
[1779642450875,33.49,76613.23,285.2,0.53086,0.00023,20.30212]
[1779642456842,33.49,76616.36,285.2,0.5316,0.00023,20.29565]
[1779642464539,33.49,76616.22,285.2,0.53157,0.00023,20.29574]
[1779642467868,33.48,76616.11,285.2,0.53155,0.00023,20.29579]
[1779642471887,33.48,76612.29,285.2,0.53066,0.00023,20.29832]
[1779642477059,33.47,76610.51,285.2,0.53025,0.00023,20.29944]
[1779642482094,33.46,76609.22,285.2,0.52995,0.00023,20.30024]
[1779642488950,33.46,76609.67,285.2,0.53006,0.00023,20.29996]
[1779642488965,33.46,76609.67,285.2,0.53006,0.00023,20.29996]
[1779642490150,33.45,76618.49,285.2,0.53212,0.00023,20.29409]
[1779642496192,33.45,76619.23,285.2,0.53229,0.00023,20.29357]
[1779642496928,33.45,76619.23,285.2,0.53229,0.00023,20.29357]
[1779642502234,33.45,76619.75,285.2,0.53242,0.00023,20.29319]
[1779642507270,33.44,76619.87,285.2,0.53245,0.00023,20.2931]
[1779642512307,33.44,76618.54,285.2,0.53215,0.00023,20.28965]
[1779642514801,33.44,76618.42,285.2,0.53212,0.00023,20.28973]
[1779642514902,33.44,76625.55,285.2,0.53378,0.00023,20.2846]
[1779642520262,33.44,76628.44,285.2,0.53445,0.00023,20.28242]
[1779642521331,33.44,76626.58,285.2,0.53402,0.00023,20.28383]
[1779642521370,33.43,76619.67,285.2,0.53241,0.00023,20.28885]
[1779642526405,33.43,76617.65,285.2,0.53194,0.00023,20.29024]
[1779642531440,33.43,76617.49,285.2,0.53191,0.00023,20.29034]
[1779642533292,33.43,76617.08,285.2,0.53181,0.00023,20.29062]
[1779642533316,33.43,76617.08,285.2,0.53181,0.00023,20.29062]
[1779642534461,33.42,76611.5,285.2,0.53051,0.00023,20.29433]
[1779642539496,33.42,76611.48,285.2,0.53051,0.00023,20.29433]
[1779642544531,33.41,76611.88,285.2,0.53061,0.00023,20.29405]
[1779642544978,33.41,76611.88,285.2,0.53061,0.00023,20.29405]
[1779642547771,33.41,76611.88,285.2,0.53061,0.00023,20.29405]
[1779642548078,33.41,76611.78,285.2,0.53059,0.00023,20.29411]
[1779642548081,33.41,76611.78,285.2,0.53059,0.00023,20.29411]
[1779642553594,33.4,76612.84,285.2,0.53084,0.00023,20.2934]
[1779642558629,33.4,76616.07,285.2,0.5316,0.00023,20.29123]
[1779642563664,33.4,76618.23,285.2,0.5321,0.00023,20.28974]
[1779642568699,33.39,76618.11,285.2,0.53208,0.00023,20.28981]
[1779642573736,33.39,76617.13,285.2,0.53186,0.00023,20.2861]
[1779642578772,33.38,76619.43,285.2,0.5324,0.00023,20.28449]
[1779642582800,33.38,76623.96,285.2,0.53346,0.00023,20.28123]
[1779642586956,33.38,76624.6,285.2,0.53361,0.00023,20.28075]
[1779642587990,33.38,76624.92,285.2,0.53368,0.00023,20.28051]
[1779642602941,33.38,76625.16,285.2,0.53374,0.00023,20.28032]
[1779642603105,33.38,76625.16,285.2,0.53374,0.00023,20.28032]
[1779642603946,33.38,76620.9,285.2,0.53275,0.00023,20.28342]
[1779642608982,33.37,76618.58,285.2,0.53221,0.00023,20.28505]
[1779642611221,33.37,76616.93,285.2,0.53182,0.00023,20.28619]
[1779642611229,33.37,76616.93,285.2,0.53182,0.00023,20.28619]
[1779642614554,33.37,76612.7,285.2,0.53083,0.00023,20.28903]
[1779642614733,33.37,76612.7,285.2,0.53083,0.00023,20.28903]
[1779642616178,33.37,76606.95,285.2,0.52949,0.00023,20.29269]
[1779642622074,33.36,76607.36,285.2,0.52959,0.00023,20.29243]
[1779642628076,33.36,76607.51,285.2,0.52963,0.00023,20.29233]
[1779642634159,33.35,76608.64,285.2,0.5299,0.00023,20.28723]
[1779642639194,33.35,76608.4,285.2,0.52985,0.00023,20.28738]
[1779642644229,33.35,76606.24,285.2,0.52934,0.00023,20.28871]
[1779642649264,33.35,76606.18,285.2,0.52933,0.00023,20.28874]
[1779642654302,33.34,76606.26,285.2,0.52935,0.00023,20.28869]
[1779642662363,33.34,76607.56,285.2,0.52966,0.00023,20.28787]
[1779642667398,33.33,76608.47,285.2,0.52987,0.00023,20.2873]
[1779642672433,33.33,76607.47,285.2,0.52964,0.00023,20.28791]
[1779642677468,33.33,76603.09,285.2,0.52862,0.00023,20.29057]
[1779642682503,33.33,76601.65,285.2,0.52828,0.00023,20.29141]
[1779642687537,33.33,76602.02,285.2,0.52837,0.00023,20.29119]
[1779642693580,33.32,76602.41,285.2,0.52846,0.00023,20.28659]
[1779642698615,33.32,76601.72,285.2,0.5283,0.00023,20.28699]
[1779642706878,33.32,76602.04,285.2,0.52838,0.00023,20.2868]
[1779642706959,33.32,76602.04,285.2,0.52838,0.00023,20.2868]
[1779642706970,33.32,76602.04,285.2,0.52838,0.00023,20.2868]
[1779642707678,33.32,76597.79,285.2,0.52738,0.00023,20.28922]
[1779642712713,33.32,76594.55,285.2,0.52662,0.00023,20.29099]
[1779642716584,33.32,76595.82,285.2,0.52692,0.00023,20.29031]
[1779642716616,33.32,76595.82,285.2,0.52692,0.00023,20.29031]
[1779642721777,33.32,76589.24,285.2,0.52538,0.00023,20.29372]
[1779642727011,33.32,76589.66,285.2,0.52548,0.00023,20.29351]
[1779642729832,33.33,76594.55,285.2,0.52662,0.00023,20.29099]
[1779642734203,33.33,76596.87,285.2,0.52717,0.00023,20.28974]
[1779642739902,33.32,76597.77,285.2,0.52738,0.00023,20.28924]
[1779642745944,33.32,76598.42,285.2,0.52753,0.00023,20.28887]
[1779642750446,33.32,76598.38,285.2,0.52752,0.00023,20.28889]
[1779642756014,33.32,76593.58,285.2,0.5264,0.00023,20.28713]
[1779642761049,33.32,76592.1,285.2,0.52605,0.00023,20.28791]
[1779642766177,33.33,76592.66,285.2,0.52618,0.00023,20.28762]
[1779642776154,33.32,76598.44,285.2,0.52754,0.00023,20.28449]
[1779642781189,33.32,76597.65,285.2,0.52735,0.00023,20.28493]
[1779642787231,33.32,76597.21,285.2,0.52725,0.00023,20.28517]
[1779642792265,33.32,76596.37,285.2,0.52706,0.00023,20.28563]
[1779642797303,33.32,76601.83,285.2,0.52834,0.00023,20.28254]
[1779642802339,33.32,76602.82,285.2,0.52857,0.00023,20.28195]
[1779642807374,33.31,76602.93,285.2,0.5286,0.00023,20.28188]
[1779642808709,33.31,76602.93,285.2,0.5286,0.00023,20.28188]
[1779642814423,33.31,76603.61,285.2,0.52876,0.00023,20.2771]
[1779642820465,33.31,76603.48,285.2,0.52873,0.00023,20.27717]
[1779642825500,33.31,76596.14,285.2,0.52701,0.00023,20.28136]
[1779642830415,33.31,76594.9,285.2,0.52672,0.00023,20.28203]
[1779642831422,33.31,76593.35,285.2,0.52636,0.00023,20.28286]
[1779642831666,33.31,76593.35,285.2,0.52636,0.00023,20.28286]
[1779642831761,33.31,76593.35,285.2,0.52636,0.00023,20.28286]
[1779642831793,33.31,76593.35,285.2,0.52636,0.00023,20.28286]
[1779642831804,33.31,76593.35,285.2,0.52636,0.00023,20.28286]
[1779642831806,33.31,76590.08,285.2,0.52559,0.00023,20.28454]
[1779642832823,33.31,76590.08,285.2,0.52559,0.00023,20.28454]
[1779642832872,33.31,76584.91,285.2,0.52438,0.00023,20.28704]
[1779642838591,33.31,76581.81,285.2,0.52365,0.00023,20.28845]
[1779642843626,33.31,76581.8,285.2,0.52365,0.00023,20.28845]
[1779642844308,33.31,76581.8,285.2,0.52365,0.00023,20.28845]
[1779642844651,33.31,76581.8,285.2,0.52365,0.00023,20.28845]
[1779642844698,33.31,76581.8,285.2,0.52365,0.00023,20.28845]
[1779642844745,33.31,76581.8,285.2,0.52365,0.00023,20.28845]
[1779642845031,33.31,76581.8,285.2,0.52365,0.00023,20.28845]
[1779642845202,33.31,76581.8,285.2,0.52365,0.00023,20.28845]
[1779642845243,33.31,76581.77,285.2,0.52364,0.00023,20.28847]
[1779642845600,33.31,76581.77,285.2,0.52364,0.00023,20.28847]
[1779642846045,33.31,76581.77,285.2,0.52364,0.00023,20.28847]
[1779642846104,33.31,76549.3,285.2,0.51601,0.00024,20.29917]
[1779642846297,33.31,76549.3,285.2,0.51601,0.00024,20.29917]
[1779642846305,33.31,76549.3,285.2,0.51601,0.00024,20.29917]
[1779642846667,33.31,76549.3,285.2,0.51601,0.00024,20.29917]
[1779642846798,33.31,76540.56,285.2,0.51396,0.00024,20.30079]
[1779642848528,33.31,76540.04,285.2,0.51384,0.00024,20.30087]
[1779642848530,33.31,76540.04,285.2,0.51384,0.00024,20.30087]
[1779642848550,33.31,76540.04,285.2,0.51384,0.00024,20.30087]
[1779642849078,33.31,76540.04,285.2,0.51384,0.00024,20.30087]
[1779642849296,33.31,76540.04,285.2,0.51384,0.00024,20.30087]
[1779642850182,33.31,76539.54,285.2,0.51372,0.00024,20.30094]
[1779642851151,33.31,76539.97,285.2,0.51382,0.00024,20.30088]
[1779642851392,33.31,76539.81,285.2,0.51378,0.00024,20.3009]
[1779642852328,33.3,76538.89,285.2,0.51357,0.00024,20.30103]
[1779642854261,33.3,76538.57,285.2,0.51349,0.00024,20.30108]
[1779642860745,33.3,76538.61,285.2,0.5135,0.00024,20.30107]
[1779642865780,33.29,76539.0,285.2,0.5136,0.00024,20.30101]
[1779642869808,33.29,76532.58,285.2,0.51209,0.00024,20.30179]
[1779642874127,33.29,76530.11,285.2,0.51151,0.00024,20.29764]
[1779642879879,33.29,76536.72,285.2,0.51306,0.00024,20.29695]
[1779642881189,33.29,76536.72,285.2,0.51306,0.00024,20.29695]
[1779642881300,33.29,76536.72,285.2,0.51306,0.00024,20.29695]
[1779642881311,33.29,76536.72,285.2,0.51306,0.00024,20.29695]
[1779642886932,33.28,76541.83,285.2,0.51426,0.00024,20.29621]
[1779642888946,33.28,76545.94,285.2,0.51523,0.00024,20.29548]
[1779642893981,33.28,76546.45,285.2,0.51535,0.00024,20.29538]
[1779642900028,33.28,76546.7,285.2,0.51541,0.00024,20.29533]
[1779642902522,33.28,76546.7,285.2,0.51541,0.00024,20.29533]
[1779642902986,33.28,76546.7,285.2,0.51541,0.00024,20.29533]
[1779642903047,33.28,76553.44,285.2,0.517,0.00024,20.29384]
[1779642904260,33.28,76553.44,285.2,0.517,0.00024,20.29384]
[1779642904332,33.28,76558.28,285.2,0.51813,0.00024,20.29257]
[1779642907334,33.28,76558.75,285.2,0.51824,0.00024,20.29244]
[1779642907378,33.28,76558.75,285.2,0.51824,0.00024,20.29244]
[1779642907426,33.28,76558.75,285.2,0.51824,0.00024,20.29244]
[1779642907851,33.28,76558.75,285.2,0.51824,0.00024,20.29244]
[1779642908349,33.28,76558.75,285.2,0.51824,0.00024,20.29244]
[1779642908185,33.28,76568.22,285.2,0.52047,0.00024,20.28944]
[1779642910310,33.28,76570.82,285.2,0.52108,0.00024,20.28851]
[1779642915385,33.29,76571.42,285.2,0.52122,0.00023,20.2883]
[1779642921172,33.3,76575.05,285.2,0.52207,0.00023,20.28691]
[1779642921619,33.3,76575.05,285.2,0.52207,0.00023,20.28691]
[1779642922179,33.3,76574.74,285.2,0.522,0.00023,20.28704]
[1779642922383,33.3,76574.74,285.2,0.522,0.00023,20.28704]
[1779642922659,33.3,76574.74,285.2,0.522,0.00023,20.28704]
[1779642923191,33.3,76574.74,285.2,0.522,0.00023,20.28704]
[1779642923199,33.3,76574.74,285.2,0.522,0.00023,20.28704]
[1779642923219,33.3,76569.39,285.2,0.52074,0.00023,20.28905]
[1779642924193,33.3,76562.57,285.2,0.51914,0.00023,20.29132]
[1779642929227,33.31,76561.58,285.2,0.5189,0.00023,20.29163]
[1779642930235,33.31,76565.7,285.2,0.51987,0.00023,20.29032]
[1779642930650,33.31,76565.7,285.2,0.51987,0.00023,20.29032]
[1779642932971,33.31,76570.28,285.2,0.52095,0.00023,20.28437]
[1779642933130,33.31,76570.28,285.2,0.52095,0.00023,20.28437]
[1779642933142,33.31,76570.28,285.2,0.52095,0.00023,20.28437]
[1779642933256,33.31,76571.97,285.2,0.52134,0.00023,20.28374]
[1779642934087,33.31,76571.97,285.2,0.52134,0.00023,20.28374]
[1779642938317,33.32,76576.52,285.2,0.52241,0.00023,20.28197]
[1779642945292,33.33,76575.69,285.2,0.52221,0.00023,20.28232]
[1779642950375,33.34,76574.91,285.2,0.52203,0.00023,20.28264]
[1779642953678,33.34,76575.45,285.2,0.52215,0.00023,20.28243]
[1779642953706,33.34,76575.45,285.2,0.52215,0.00023,20.28243]
[1779642953821,33.34,76575.45,285.2,0.52215,0.00023,20.28243]
[1779642954403,33.34,76568.94,285.2,0.52062,0.00023,20.28487]
[1779642956024,33.34,76568.94,285.2,0.52062,0.00023,20.28487]
[1779642958495,33.34,76564.73,285.2,0.51963,0.00023,20.2863]
[1779642960887,33.34,76563.59,285.2,0.51937,0.00023,20.28667]
[1779642961103,33.34,76563.59,285.2,0.51937,0.00023,20.28667]
[1779642961150,33.34,76563.59,285.2,0.51937,0.00023,20.28667]
[1779642961400,33.34,76563.59,285.2,0.51937,0.00023,20.28667]
[1779642961776,33.34,76562.63,285.2,0.51914,0.00023,20.28697]
[1779642963556,33.34,76559.76,285.2,0.51847,0.00023,20.28782]
[1779642970336,33.34,76555.96,285.2,0.51757,0.00023,20.28887]
[1779642970353,33.34,76555.96,285.2,0.51757,0.00023,20.28887]
[1779642975551,33.34,76556.51,285.2,0.5177,0.00023,20.28872]
[1779642979232,33.34,76556.74,285.2,0.51776,0.00023,20.28866]
[1779642987685,33.34,76556.59,285.2,0.51772,0.00023,20.2887]
[1779642994687,33.35,76558.23,285.2,0.51811,0.00023,20.28389]
[1779642996375,33.35,76558.23,285.2,0.51811,0.00023,20.28389]
[1779643000580,33.35,76556.24,285.2,0.51764,0.00023,20.28443]
[1779643001518,33.35,76556.52,285.2,0.51771,0.00023,20.28435]
[1779643004757,33.35,76548.72,285.2,0.51587,0.00023,20.28621]
[1779643005831,33.35,76548.72,285.2,0.51587,0.00023,20.28621]
[1779643005844,33.35,76548.72,285.2,0.51587,0.00023,20.28621]
[1779643005949,33.35,76548.72,285.2,0.51587,0.00023,20.28621]
[1779643006442,33.35,76548.65,285.2,0.51586,0.00023,20.28623]
[1779643008512,33.35,76545.65,285.2,0.51515,0.00023,20.28682]
[1779643010592,33.35,76544.31,285.2,0.51484,0.00023,20.28707]
[1779643010764,33.35,76544.31,285.2,0.51484,0.00023,20.28707]
[1779643010846,33.35,76544.31,285.2,0.51484,0.00023,20.28707]
[1779643011039,33.35,76544.31,285.2,0.51484,0.00023,20.28707]
[1779643011139,33.35,76540.25,285.2,0.51389,0.00023,20.28774]
[1779643016842,33.34,76544.28,285.2,0.51483,0.00023,20.28707]
[1779643021114,33.34,76543.71,285.2,0.5147,0.00024,20.28717]
[1779643021169,33.34,76543.71,285.2,0.5147,0.00024,20.28717]
[1779643021188,33.34,76543.71,285.2,0.5147,0.00024,20.28717]
[1779643021202,33.34,76543.71,285.2,0.5147,0.00024,20.28717]
[1779643021291,33.34,76548.89,285.2,0.51592,0.00023,20.28617]
[1779643022171,33.34,76553.39,285.2,0.51697,0.00023,20.28514]
[1779643023283,33.34,76553.39,285.2,0.51697,0.00023,20.28514]
[1779643029934,33.35,76560.63,285.2,0.51867,0.00023,20.2832]
[1779643030610,33.35,76560.63,285.2,0.51867,0.00023,20.2832]
[1779643033919,33.35,76563.47,285.2,0.51934,0.00023,20.28233]
[1779643038041,33.35,76564.09,285.2,0.51948,0.00023,20.28214]
[1779643044033,33.36,76565.71,285.2,0.51986,0.00023,20.28162]
[1779643046069,33.36,76565.65,285.2,0.51985,0.00023,20.28164]
[1779643052089,33.37,76564.81,285.2,0.51965,0.00023,20.27755]
[1779643057124,33.37,76566.52,285.2,0.52005,0.00023,20.27699]
[1779643062159,33.38,76565.4,285.2,0.51978,0.00023,20.27737]
[1779643067193,33.38,76564.67,285.2,0.51961,0.00023,20.27761]
[1779643071483,33.39,76563.67,285.2,0.51937,0.00023,20.27793]
[1779643072201,33.39,76563.42,285.2,0.51932,0.00023,20.27801]
[1779643072535,33.39,76563.38,285.2,0.51931,0.00023,20.27803]
[1779643073150,33.39,76563.38,285.2,0.51931,0.00023,20.27803]
[1779643073154,33.39,76563.38,285.2,0.51931,0.00023,20.27803]
[1779643073193,33.39,76563.38,285.2,0.51931,0.00023,20.27803]
[1779643074243,33.39,76556.53,285.2,0.5177,0.00023,20.28001]
[1779643079278,33.4,76555.35,285.2,0.51742,0.00023,20.28031]
[1779643084313,33.4,76555.35,285.2,0.51742,0.00023,20.28032]
[1779643089819,33.4,76555.35,285.2,0.51742,0.00023,20.28032]
[1779643090355,33.4,76552.08,285.2,0.51665,0.00023,20.28112]
[1779643091430,33.4,76552.08,285.2,0.51665,0.00023,20.28112]
[1779643093832,33.4,76549.22,285.2,0.51598,0.00023,20.28176]
[1779643094033,33.4,76549.22,285.2,0.51598,0.00023,20.28176]
[1779643094383,33.4,76554.08,285.2,0.51712,0.00023,20.28064]
[1779643099418,33.4,76554.52,285.2,0.51723,0.00023,20.28053]
[1779643104453,33.39,76552.61,285.2,0.51678,0.00023,20.28099]
[1779643108481,33.39,76548.03,285.2,0.51571,0.00023,20.282]
[1779643111785,33.38,76545.21,285.2,0.51505,0.00023,20.27818]
[1779643112509,33.38,76544.28,285.2,0.51483,0.00023,20.27835]
[1779643115240,33.38,76543.44,285.2,0.51463,0.00023,20.2785]
[1779643120464,33.38,76543.02,285.2,0.51453,0.00023,20.27857]
[1779643123871,33.38,76540.65,285.2,0.51398,0.00023,20.27895]
[1779643124900,33.38,76540.15,285.2,0.51386,0.00023,20.27903]
[1779643125229,33.38,76540.15,285.2,0.51386,0.00023,20.27903]
[1779643125483,33.38,76540.15,285.2,0.51386,0.00023,20.27903]
[1779643125658,33.37,76538.43,285.2,0.51346,0.00023,20.27927]
[1779643125689,33.37,76531.27,285.2,0.51177,0.00023,20.28008]
[1779643131641,33.37,76528.55,285.2,0.51113,0.00023,20.28029]
[1779643136678,33.37,76528.72,285.2,0.51117,0.00023,20.28028]
[1779643141714,33.37,76527.79,285.2,0.51096,0.00024,20.28034]
[1779643148813,33.36,76528.83,285.2,0.5112,0.00024,20.28027]
[1779643150464,33.36,76528.83,285.2,0.5112,0.00024,20.28027]
[1779643150604,33.36,76528.83,285.2,0.5112,0.00024,20.28027]
[1779643158884,33.36,76526.69,285.2,0.5107,0.00024,20.28041]
[1779643164512,33.35,76527.05,285.2,0.51078,0.00024,20.28039]
[1779643164575,33.35,76527.05,285.2,0.51078,0.00024,20.28039]
[1779643164587,33.35,76527.05,285.2,0.51078,0.00024,20.28039]
[1779643166313,33.36,76518.84,285.2,0.50885,0.00024,20.28063]
[1779643167164,33.36,76518.84,285.2,0.50885,0.00024,20.28063]
[1779643170405,33.36,76514.43,285.2,0.50782,0.00024,20.28056]
[1779643176196,33.36,76510.77,285.2,0.50695,0.00024,20.27603]
[1779643182144,33.36,76510.35,285.2,0.50686,0.00024,20.27601]
[1779643182326,33.36,76510.35,285.2,0.50686,0.00024,20.27601]
[1779643184502,33.36,76506.21,285.2,0.50588,0.00024,20.2757]
[1779643184505,33.36,76506.21,285.2,0.50588,0.00024,20.2757]
[1779643184565,33.36,76506.21,285.2,0.50588,0.00024,20.2757]
[1779643184784,33.36,76505.35,285.2,0.50568,0.00024,20.27562]
[1779643190150,33.37,76501.29,285.2,0.50473,0.00024,20.27518]
[1779643190214,33.37,76501.43,285.2,0.50476,0.00024,20.2752]
[1779643194324,33.37,76498.48,285.2,0.50406,0.00024,20.2748]
[1779643196286,33.37,76493.41,285.2,0.50287,0.00024,20.27399]
[1779643197961,33.37,76492.5,285.2,0.50266,0.00024,20.27382]
[1779643198320,33.37,76492.5,285.2,0.50266,0.00024,20.27382]
[1779643201498,33.37,76491.42,285.2,0.5024,0.00024,20.27362]
[1779643201514,33.37,76491.42,285.2,0.5024,0.00024,20.27362]
[1779643204379,33.37,76493.82,285.2,0.50297,0.00024,20.27406]
[1779643207988,33.37,76490.88,285.2,0.50228,0.00024,20.27351]
[1779643208942,33.37,76491.94,285.2,0.50253,0.00024,20.27372]
[1779643209000,33.37,76491.94,285.2,0.50253,0.00024,20.27372]
[1779643209096,33.37,76491.94,285.2,0.50253,0.00024,20.27372]
[1779643209276,33.37,76491.94,285.2,0.50253,0.00024,20.27372]
[1779643209425,33.37,76491.94,285.2,0.50253,0.00024,20.27372]
[1779643209440,33.37,76491.94,285.2,0.50253,0.00024,20.27372]
[1779643209447,33.37,76491.94,285.2,0.50253,0.00024,20.27372]
[1779643209631,33.37,76491.94,285.2,0.50253,0.00024,20.27372]
[1779643209586,33.37,76484.46,285.2,0.50077,0.00024,20.2721]
[1779643211521,33.37,76484.21,285.2,0.50071,0.00024,20.27204]
[1779643211569,33.37,76484.21,285.2,0.50071,0.00024,20.27204]
[1779643211725,33.38,76484.64,285.2,0.50081,0.00024,20.27215]
[1779643212273,33.38,76484.64,285.2,0.50081,0.00024,20.27215]
[1779643213822,33.38,76486.83,285.2,0.50133,0.00024,20.27266]
[1779643215786,33.38,76487.42,285.2,0.50146,0.00024,20.27279]
[1779643217720,33.38,76487.05,285.2,0.50138,0.00024,20.2727]
[1779643218259,33.38,76487.05,285.2,0.50138,0.00024,20.2727]
[1779643221325,33.38,76494.55,285.2,0.50314,0.00024,20.27418]
[1779643226361,33.38,76493.49,285.2,0.50289,0.00024,20.274]
[1779643228275,33.38,76493.49,285.2,0.50289,0.00024,20.274]
[1779643233410,33.39,76493.03,285.2,0.50279,0.00024,20.26955]
[1779643234561,33.39,76493.03,285.2,0.50279,0.00024,20.26955]
[1779643236431,33.39,76486.54,285.2,0.50126,0.00024,20.26822]
[1779643241467,33.4,76487.07,285.2,0.50139,0.00024,20.26834]
[1779643246501,33.4,76488.53,285.2,0.50173,0.00024,20.26866]
[1779643248151,33.41,76488.6,285.2,0.50175,0.00024,20.26867]
[1779643248438,33.41,76488.6,285.2,0.50175,0.00024,20.26867]
[1779643248516,33.41,76493.28,285.2,0.50285,0.00024,20.26959]
[1779643250530,33.41,76498.51,285.2,0.50408,0.00023,20.27043]
[1779643256572,33.42,76498.29,285.2,0.50403,0.00023,20.2704]
[1779643260935,33.42,76498.0,285.2,0.50396,0.00023,20.27036]
[1779643260997,33.42,76498.0,285.2,0.50396,0.00023,20.27036]
[1779643261030,33.42,76498.0,285.2,0.50396,0.00023,20.27036]
[1779643261984,33.42,76500.42,285.2,0.50453,0.00023,20.27069]
[1779643263594,33.42,76502.65,285.2,0.50505,0.00023,20.27097]
[1779643263657,33.42,76502.65,285.2,0.50505,0.00023,20.27097]
[1779643263698,33.42,76502.65,285.2,0.50505,0.00023,20.27097]
[1779643264315,33.42,76503.22,285.2,0.50518,0.00023,20.27103]
[1779643264634,33.42,76509.37,285.2,0.50663,0.00023,20.27157]
[1779643267124,33.43,76510.8,285.2,0.50696,0.00023,20.27166]
[1779643269413,33.43,76511.2,285.2,0.50706,0.00023,20.27168]
[1779643270254,33.43,76511.23,285.2,0.50707,0.00023,20.27168]
[1779643270846,33.43,76513.0,285.2,0.50748,0.00023,20.27177]
[1779643272378,33.43,76512.94,285.2,0.50747,0.00023,20.27176]
[1779643277725,33.44,76511.76,285.2,0.50719,0.00023,20.27171]
[1779643281112,33.44,76511.8,285.2,0.5072,0.00023,20.27171]
[1779643282737,33.44,76511.8,285.2,0.5072,0.00023,20.27171]
[1779643283768,33.45,76502.46,285.2,0.50501,0.00023,20.27094]
[1779643284845,33.45,76502.46,285.2,0.50501,0.00023,20.27094]
[1779643290817,33.46,76501.72,285.2,0.50484,0.00023,20.27085]
[1779643293320,33.46,76501.77,285.2,0.50485,0.00023,20.26649]
[1779643293378,33.46,76501.77,285.2,0.50485,0.00023,20.26649]
[1779643293396,33.46,76501.77,285.2,0.50485,0.00023,20.26649]
[1779643293416,33.46,76501.77,285.2,0.50485,0.00023,20.26649]
[1779643294447,33.46,76501.77,285.2,0.50485,0.00023,20.26649]
[1779643294450,33.46,76501.77,285.2,0.50485,0.00023,20.26649]
[1779643294546,33.46,76501.77,285.2,0.50485,0.00023,20.26649]
[1779643295529,33.46,76498.09,285.2,0.50398,0.00023,20.266]
[1779643295896,33.46,76499.91,285.2,0.50441,0.00023,20.26625]
[1779643296388,33.46,76499.91,285.2,0.50441,0.00023,20.26625]
[1779643296423,33.46,76505.83,285.2,0.5058,0.00023,20.26692]
[1779643301033,33.47,76509.32,285.2,0.50662,0.00023,20.2672]
[1779643303203,33.47,76506.27,285.2,0.5059,0.00023,20.26696]
[1779643304915,33.48,76501.58,285.2,0.50481,0.00023,20.26646]
[1779643306929,33.48,76497.47,285.2,0.50384,0.00023,20.26591]
[1779643309932,33.48,76496.98,285.2,0.50373,0.00023,20.26583]
[1779643315999,33.49,76497.15,285.2,0.50377,0.00023,20.26586]
[1779643319798,33.49,76496.89,285.2,0.50371,0.00023,20.26582]
[1779643320712,33.5,76496.05,285.2,0.50351,0.00023,20.26569]
[1779643320793,33.5,76496.05,285.2,0.50351,0.00023,20.26569]
[1779643327085,33.5,76494.64,285.2,0.50318,0.00023,20.26545]
[1779643330454,33.5,76495.76,285.2,0.50344,0.00023,20.26564]
[1779643335549,33.5,76495.13,285.2,0.5033,0.00023,20.26553]
[1779643335585,33.5,76495.13,285.2,0.5033,0.00023,20.26553]
[1779643335614,33.5,76495.13,285.2,0.5033,0.00023,20.26553]
[1779643336577,33.5,76495.13,285.2,0.5033,0.00023,20.26553]
[1779643336605,33.5,76495.13,285.2,0.5033,0.00023,20.26553]
[1779643336634,33.5,76500.86,285.2,0.50464,0.00023,20.26637]
[1779643342190,33.51,76503.02,285.2,0.50515,0.00023,20.26663]
[1779643347225,33.52,76502.99,285.2,0.50514,0.00023,20.26663]
[1779643351033,33.52,76502.99,285.2,0.50514,0.00023,20.26663]
[1779643351337,33.52,76508.77,285.2,0.50649,0.00023,20.26278]
[1779643356438,33.53,76510.04,285.2,0.50679,0.00023,20.26287]
[1779643356439,33.53,76510.04,285.2,0.50679,0.00023,20.26287]
[1779643362332,33.54,76510.27,285.2,0.50685,0.00023,20.26288]
[1779643372407,33.55,76510.34,285.2,0.50686,0.00023,20.26288]
[1779643379456,33.56,76510.56,285.2,0.50692,0.00023,20.2629]
[1779643384491,33.57,76514.5,285.2,0.50784,0.00023,20.26307]
[1779643391540,33.58,76514.69,285.2,0.50788,0.00023,20.26308]
[1779643392769,33.58,76514.69,285.2,0.50788,0.00023,20.26308]
[1779643393554,33.58,76519.3,285.2,0.50896,0.00023,20.26314]
[1779643398589,33.58,76520.88,285.2,0.50933,0.00023,20.26313]
[1779643405637,33.57,76522.09,285.2,0.50961,0.00023,20.26311]
[1779643411667,33.56,76523.17,285.2,0.50987,0.00023,20.26308]
[1779643416717,33.55,76527.31,285.2,0.51083,0.00023,20.25853]
[1779643421752,33.55,76529.29,285.2,0.5113,0.00023,20.2584]
[1779643425223,33.55,76529.37,285.2,0.51132,0.00023,20.25839]
[1779643430815,33.54,76530.87,285.2,0.51167,0.00023,20.25828]
[1779643435286,33.54,76532.15,285.2,0.51197,0.00023,20.25816]
[1779643435750,33.54,76532.15,285.2,0.51197,0.00023,20.25816]
[1779643435838,33.54,76532.15,285.2,0.51197,0.00023,20.25816]
[1779643435850,33.54,76536.64,285.2,0.51302,0.00023,20.25768]
[1779643439877,33.53,76541.73,285.2,0.51421,0.00023,20.25696]
[1779643443805,33.53,76542.83,285.2,0.51447,0.00023,20.25678]
[1779643443844,33.53,76542.83,285.2,0.51447,0.00023,20.25678]
[1779643444129,33.53,76542.83,285.2,0.51447,0.00023,20.25678]
[1779643444195,33.53,76542.83,285.2,0.51447,0.00023,20.25678]
[1779643444552,33.53,76542.83,285.2,0.51447,0.00023,20.25678]
[1779643445162,33.53,76542.2,285.2,0.51432,0.00023,20.25688]
[1779643445227,33.53,76542.2,285.2,0.51432,0.00023,20.25688]
[1779643445298,33.53,76526.99,285.2,0.51076,0.00023,20.25855]
[1779643445921,33.53,76519.92,285.2,0.50911,0.00023,20.25877]
[1779643451963,33.52,76518.91,285.2,0.50887,0.00023,20.25877]
[1779643455991,33.52,76524.53,285.2,0.51019,0.00023,20.25866]
[1779643458005,33.52,76530.27,285.2,0.51153,0.00023,20.25832]
[1779643459269,33.52,76530.27,285.2,0.51153,0.00023,20.25832]
[1779643459287,33.52,76530.27,285.2,0.51153,0.00023,20.25832]
[1779643459302,33.52,76530.27,285.2,0.51153,0.00023,20.25832]
[1779643461132,33.52,76536.6,285.2,0.51301,0.00023,20.25768]
[1779643466191,33.52,76536.62,285.2,0.51302,0.00023,20.25768]
[1779643466193,33.52,76536.62,285.2,0.51302,0.00023,20.25768]
[1779643466419,33.52,76536.62,285.2,0.51302,0.00023,20.25768]
[1779643466496,33.52,76536.68,285.2,0.51303,0.00023,20.25767]
[1779643467069,33.52,76541.02,285.2,0.51405,0.00023,20.25707]
[1779643474920,33.51,76544.22,285.2,0.5148,0.00023,20.25654]
[1779643475738,33.51,76550.2,285.2,0.5162,0.00023,20.25098]
[1779643476646,33.51,76550.2,285.2,0.5162,0.00023,20.25098]
[1779643476662,33.51,76550.2,285.2,0.5162,0.00023,20.25098]
[1779643476840,33.51,76550.2,285.2,0.5162,0.00023,20.25098]
[1779643476857,33.5,76553.45,285.2,0.51696,0.00023,20.25023]
[1779643478154,33.51,76559.24,285.2,0.51832,0.00023,20.24871]
[1779643479034,33.51,76559.24,285.2,0.51832,0.00023,20.24871]
[1779643484649,33.52,76559.26,285.2,0.51832,0.00023,20.24871]
[1779643485110,33.52,76559.0,285.2,0.51826,0.00023,20.24879]
[1779643485211,33.52,76559.0,285.2,0.51826,0.00023,20.24879]
[1779643485741,33.52,76558.56,285.2,0.51815,0.00023,20.24891]
[1779643493659,33.52,76558.63,285.2,0.51817,0.00023,20.24889]
[1779643499301,33.53,76559.78,285.2,0.51844,0.00023,20.24858]
[1779643504660,33.53,76559.76,285.2,0.51843,0.00023,20.24858]
[1779643510378,33.54,76560.59,285.2,0.51862,0.00023,20.24835]
[1779643515413,33.54,76560.11,285.2,0.51851,0.00023,20.24849]
[1779643520449,33.55,76559.24,285.2,0.5183,0.00023,20.24874]
[1779643522114,33.55,76559.2,285.2,0.51829,0.00023,20.24875]
[1779643525639,33.55,76559.48,285.2,0.51836,0.00023,20.24868]
[1779643525647,33.55,76559.48,285.2,0.51836,0.00023,20.24868]
[1779643525701,33.55,76559.48,285.2,0.51836,0.00023,20.24868]
[1779643525972,33.55,76559.48,285.2,0.51836,0.00023,20.24868]
[1779643526491,33.55,76551.9,285.2,0.51659,0.00023,20.25062]
[1779643527498,33.55,76546.87,285.2,0.51541,0.00023,20.25168]
[1779643531236,33.55,76545.26,285.2,0.51504,0.00023,20.25199]
[1779643531241,33.55,76545.26,285.2,0.51504,0.00023,20.25199]
[1779643532130,33.55,76545.17,285.2,0.51502,0.00023,20.24763]
[1779643533204,33.55,76542.03,285.2,0.51428,0.00023,20.24816]
[1779643533540,33.55,76536.48,285.2,0.51298,0.00023,20.24895]
[1779643534499,33.55,76536.48,285.2,0.51298,0.00023,20.24895]
[1779643540192,33.54,76534.69,285.2,0.51256,0.00023,20.24916]
[1779643545521,33.54,76535.07,285.2,0.51265,0.00023,20.24911]
[1779643549074,33.54,76535.1,285.2,0.51266,0.00023,20.24911]
[1779643549817,33.54,76535.1,285.2,0.51266,0.00023,20.24911]
[1779643550821,33.54,76535.1,285.2,0.51266,0.00023,20.24911]
[1779643553134,33.53,76538.53,285.2,0.51346,0.00023,20.24868]
[1779643558769,33.53,76538.88,285.2,0.51355,0.00023,20.24863]
[1779643558820,33.53,76538.88,285.2,0.51355,0.00023,20.24863]
[1779643559722,33.53,76546.61,285.2,0.51536,0.00023,20.24735]
[1779643560087,33.53,76546.61,285.2,0.51536,0.00023,20.24735]
[1779643560137,33.53,76546.61,285.2,0.51536,0.00023,20.24735]
[1779643560193,33.53,76546.61,285.2,0.51536,0.00023,20.24735]
[1779643560488,33.53,76546.61,285.2,0.51536,0.00023,20.24735]
[1779643560729,33.53,76550.39,285.2,0.51624,0.00023,20.24657]
[1779643563749,33.52,76554.48,285.2,0.5172,0.00023,20.24561]
[1779643564232,33.52,76554.48,285.2,0.5172,0.00023,20.24561]
[1779643570408,33.51,76553.6,285.2,0.517,0.00023,20.24582]
[1779643576851,33.51,76553.53,285.2,0.51698,0.00023,20.24583]
[1779643583900,33.51,76553.77,285.2,0.51704,0.00023,20.24577]
[1779643585941,33.51,76553.77,285.2,0.51704,0.00023,20.24577]
[1779643587204,33.51,76553.8,285.2,0.51704,0.00023,20.24577]
[1779643589292,33.51,76553.8,285.2,0.51704,0.00023,20.24577]
[1779643590235,33.51,76554.57,285.2,0.51723,0.00023,20.24558]
[1779643591619,33.5,76554.77,285.2,0.51727,0.00023,20.24552]
[1779643596991,33.5,76553.74,285.2,0.51703,0.00023,20.2414]
[1779643601415,33.49,76553.52,285.2,0.51698,0.00023,20.24145]
[1779643602145,33.49,76553.45,285.2,0.51697,0.00023,20.24146]
[1779643605477,33.49,76552.59,285.2,0.51677,0.00023,20.24167]
[1779643606104,33.49,76551.48,285.2,0.51651,0.00023,20.24192]
[1779643606531,33.49,76551.48,285.2,0.51651,0.00023,20.24192]
[1779643612096,33.48,76551.03,285.2,0.5164,0.00023,20.24203]
[1779643617132,33.48,76550.95,285.2,0.51638,0.00023,20.24204]
[1779643619523,33.48,76551.0,285.2,0.5164,0.00023,20.24203]
[1779643619541,33.48,76551.0,285.2,0.5164,0.00023,20.24203]
[1779643619544,33.48,76551.0,285.2,0.5164,0.00023,20.24203]
[1779643619574,33.48,76550.63,285.2,0.51631,0.00023,20.24211]
[1779643621161,33.48,76546.48,285.2,0.51534,0.00023,20.24298]
[1779643626195,33.48,76545.51,285.2,0.51511,0.00023,20.24316]
[1779643630091,33.48,76545.51,285.2,0.51511,0.00023,20.24316]
[1779643630223,33.48,76546.65,285.2,0.51538,0.00023,20.24294]
[1779643631230,33.48,76550.94,285.2,0.51638,0.00023,20.24204]
[1779643636265,33.47,76552.45,285.2,0.51674,0.00023,20.24169]
[1779643644321,33.46,76553.4,285.2,0.51696,0.00023,20.24146]
[1779643645486,33.46,76553.4,285.2,0.51696,0.00023,20.24146]
[1779643649704,33.45,76554.01,285.2,0.51711,0.00023,20.24131]
[1779643649709,33.45,76551.38,285.2,0.51649,0.00023,20.24193]
[1779643655398,33.45,76553.03,285.2,0.51688,0.00023,20.23716]
[1779643659744,33.45,76553.03,285.2,0.51688,0.00023,20.23716]
[1779643659845,33.45,76553.03,285.2,0.51688,0.00023,20.23716]
[1779643659945,33.45,76553.0,285.2,0.51687,0.00023,20.23717]
[1779643660423,33.45,76553.0,285.2,0.51687,0.00023,20.23717]
[1779643661175,33.45,76553.01,285.2,0.51688,0.00023,20.23717]
[1779643663416,33.45,76553.17,285.2,0.51691,0.00023,20.23713]
[1779643669495,33.44,76552.11,285.2,0.51667,0.00023,20.23737]
[1779643674531,33.43,76552.1,285.2,0.51667,0.00023,20.23737]
[1779643679566,33.42,76551.64,285.2,0.51656,0.00023,20.23748]
[1779643686835,33.42,76550.32,285.2,0.51625,0.00023,20.23777]
[1779643686922,33.41,76550.29,285.2,0.51625,0.00023,20.23778]
[1779643688154,33.41,76545.25,285.2,0.51506,0.00024,20.23881]
[1779643689138,33.41,76545.25,285.2,0.51506,0.00024,20.23881]
[1779643692729,33.41,76541.85,285.2,0.51426,0.00024,20.2394]
[1779643696045,33.41,76539.42,285.2,0.51369,0.00024,20.23977]
[1779643701722,33.41,76533.94,285.2,0.5124,0.00024,20.24046]
[1779643706758,33.41,76536.56,285.2,0.51302,0.00024,20.24016]
[1779643709390,33.41,76536.97,285.2,0.51312,0.00024,20.2401]
[1779643714814,33.41,76537.77,285.2,0.51331,0.00024,20.23562]
[1779643720856,33.41,76537.3,285.2,0.5132,0.00024,20.23568]
[1779643725891,33.41,76537.52,285.2,0.51325,0.00024,20.23565]
[1779643728599,33.41,76536.59,285.2,0.51303,0.00024,20.23577]
[1779643728624,33.41,76536.59,285.2,0.51303,0.00024,20.23577]
[1779643728694,33.41,76536.59,285.2,0.51303,0.00024,20.23577]
[1779643733947,33.4,76532.41,285.2,0.51205,0.00024,20.23624]
[1779643735833,33.4,76532.22,285.2,0.512,0.00024,20.23625]
[1779643740997,33.4,76530.52,285.2,0.5116,0.00024,20.2364]
[1779643747039,33.4,76530.55,285.2,0.51161,0.00024,20.2364]
[1779643752075,33.4,76530.62,285.2,0.51162,0.00024,20.2364]
[1779643755096,33.4,76534.79,285.2,0.51261,0.00024,20.23599]
[1779643764159,33.4,76534.6,285.2,0.51256,0.00024,20.23601]
[1779643770202,33.39,76534.65,285.2,0.51257,0.00024,20.236]
[1779643775236,33.39,76533.32,285.2,0.51226,0.00024,20.23176]
[1779643788328,33.39,76532.94,285.2,0.51217,0.00024,20.2318]
[1779643795377,33.38,76532.36,285.2,0.51204,0.00024,20.23186]
[1779643800412,33.38,76530.48,285.2,0.51159,0.00024,20.23203]
[1779643801269,33.38,76530.48,285.2,0.51159,0.00024,20.23203]
[1779643806454,33.38,76532.04,285.2,0.51196,0.00024,20.23189]
[1779643808958,33.38,76532.08,285.2,0.51197,0.00024,20.23188]
[1779643808979,33.38,76532.08,285.2,0.51197,0.00024,20.23188]
[1779643809344,33.38,76531.56,285.2,0.51185,0.00024,20.23193]
[1779643809384,33.38,76531.56,285.2,0.51185,0.00024,20.23193]
[1779643809643,33.38,76531.56,285.2,0.51185,0.00024,20.23193]
[1779643809713,33.38,76531.56,285.2,0.51185,0.00024,20.23193]
[1779643810225,33.38,76531.56,285.2,0.51185,0.00024,20.23193]
[1779643809816,33.38,76522.92,285.2,0.50981,0.00024,20.23245]
[1779643810482,33.38,76514.43,285.2,0.50781,0.00024,20.23245]
[1779643812117,33.38,76514.43,285.2,0.50781,0.00024,20.23245]
[1779643820587,33.38,76509.96,285.2,0.50676,0.00024,20.23224]
[1779643820775,33.38,76509.96,285.2,0.50676,0.00024,20.23224]
[1779643821744,33.38,76510.91,285.2,0.50698,0.00024,20.2323]
[1779643821837,33.38,76519.48,285.2,0.509,0.00024,20.23251]
[1779643828609,33.37,76520.39,285.2,0.50922,0.00024,20.2325]
[1779643831382,33.37,76520.34,285.2,0.50921,0.00024,20.2325]
[1779643831630,33.37,76516.14,285.2,0.50822,0.00024,20.22811]
[1779643833646,33.37,76511.2,285.2,0.50705,0.00024,20.22793]
[1779643835293,33.37,76511.2,285.2,0.50705,0.00024,20.22793]
[1779643837964,33.38,76507.46,285.2,0.50617,0.00024,20.22768]
[1779643838939,33.38,76505.32,285.2,0.50567,0.00024,20.2275]
[1779643844723,33.39,76505.83,285.2,0.50579,0.00024,20.22754]
[1779643849216,33.39,76505.8,285.2,0.50578,0.00024,20.22754]
[1779643849275,33.39,76505.8,285.2,0.50578,0.00024,20.22754]
[1779643854795,33.41,76511.05,285.2,0.50702,0.00024,20.22792]
[1779643859830,33.41,76510.48,285.2,0.50688,0.00024,20.22789]
[1779643864777,33.42,76513.34,285.2,0.50756,0.00024,20.22803]
[1779643866557,33.42,76513.66,285.2,0.50763,0.00024,20.22804]
[1779643866879,33.43,76518.47,285.2,0.50877,0.00024,20.22813]
[1779643867946,33.43,76518.47,285.2,0.50877,0.00024,20.22813]
[1779643867970,33.43,76518.47,285.2,0.50877,0.00024,20.22813]
[1779643871914,33.42,76525.17,285.2,0.51034,0.00024,20.22799]
[1779643879969,33.42,76525.07,285.2,0.51032,0.00024,20.22799]
[1779643885008,33.41,76525.82,285.2,0.5105,0.00024,20.22796]
[1779643890040,33.41,76529.0,285.2,0.51124,0.00024,20.22776]
[1779643894346,33.41,76531.3,285.2,0.51179,0.00024,20.2232]
[1779643898290,33.4,76532.92,285.2,0.51217,0.00024,20.22304]
[1779643899081,33.4,76533.72,285.2,0.51236,0.00024,20.22296]
[1779643899099,33.4,76533.72,285.2,0.51236,0.00024,20.22296]
[1779643899101,33.4,76533.72,285.2,0.51236,0.00024,20.22296]
[1779643899265,33.4,76533.72,285.2,0.51236,0.00024,20.22296]
[1779643899357,33.4,76533.72,285.2,0.51236,0.00024,20.22296]
[1779643899478,33.4,76533.72,285.2,0.51236,0.00024,20.22296]
[1779643899758,33.4,76533.72,285.2,0.51236,0.00024,20.22296]
[1779643899769,33.4,76533.72,285.2,0.51236,0.00024,20.22296]
[1779643900322,33.4,76533.72,285.2,0.51236,0.00024,20.22296]
[1779643900347,33.4,76546.49,285.2,0.51536,0.00024,20.22104]
[1779643901126,33.4,76555.24,285.2,0.51742,0.00024,20.21906]
[1779643902562,33.4,76555.83,285.2,0.51756,0.00024,20.21891]
[1779643902686,33.4,76555.83,285.2,0.51756,0.00024,20.21891]
[1779643903140,33.41,76560.19,285.2,0.51858,0.00024,20.2177]
[1779643904147,33.41,76567.93,285.2,0.5204,0.00024,20.21524]
[1779643904485,33.41,76567.93,285.2,0.5204,0.00024,20.21524]
[1779643905220,33.41,76567.93,285.2,0.5204,0.00024,20.21524]
[1779643905222,33.41,76567.93,285.2,0.5204,0.00024,20.21524]
[1779643905305,33.41,76571.92,285.2,0.52134,0.00023,20.2138]
[1779643906160,33.41,76567.75,285.2,0.52036,0.00024,20.2153]
[1779643906670,33.41,76567.75,285.2,0.52036,0.00024,20.2153]
[1779643906677,33.41,76567.75,285.2,0.52036,0.00024,20.2153]
[1779643906747,33.41,76567.75,285.2,0.52036,0.00024,20.2153]
[1779643907322,33.41,76563.51,285.2,0.51936,0.00024,20.2167]
[1779643909251,33.41,76561.14,285.2,0.5188,0.00024,20.21743]
[1779643914870,33.42,76557.61,285.2,0.51797,0.00024,20.21844]
[1779643917818,33.43,76554.92,285.2,0.51734,0.00024,20.21915]
[1779643922519,33.43,76556.68,285.2,0.51775,0.00023,20.2187]
[1779643923282,33.43,76564.66,285.2,0.51962,0.00023,20.21635]
[1779643924007,33.43,76564.66,285.2,0.51962,0.00023,20.21635]
[1779643925100,33.44,76566.44,285.2,0.52004,0.00023,20.21577]
[1779643925108,33.44,76566.44,285.2,0.52004,0.00023,20.21577]
[1779643930331,33.44,76568.17,285.2,0.52045,0.00023,20.21518]
[1779643935366,33.45,76566.11,285.2,0.51996,0.00023,20.21589]
[1779643936373,33.45,76561.72,285.2,0.51893,0.00023,20.21728]
[1779643937867,33.45,76560.61,285.2,0.51867,0.00023,20.21761]
[1779643937881,33.45,76560.61,285.2,0.51867,0.00023,20.21761]
[1779643938146,33.45,76560.61,285.2,0.51867,0.00023,20.21761]
[1779643939496,33.45,76556.68,285.2,0.51774,0.00023,20.21871]
[1779643945436,33.46,76557.59,285.2,0.51796,0.00023,20.21847]
[1779643950320,33.47,76556.75,285.2,0.51776,0.00023,20.2187]
[1779643950371,33.47,76556.75,285.2,0.51776,0.00023,20.2187]
[1779643955506,33.47,76555.54,285.2,0.51747,0.00023,20.21464]
[1779643960725,33.47,76554.73,285.2,0.51728,0.00023,20.21484]
[1779643966583,33.48,76553.63,285.2,0.51702,0.00023,20.21512]
[1779643968445,33.48,76554.25,285.2,0.51717,0.00023,20.21497]
[1779643974042,33.48,76554.51,285.2,0.51723,0.00023,20.21491]
[1779643980307,33.49,76556.34,285.2,0.51766,0.00023,20.21444]
[1779643985717,33.5,76557.38,285.2,0.5179,0.00023,20.21417]
[1779643990400,33.51,76559.12,285.2,0.51831,0.00023,20.21369]
[1779643995789,33.51,76557.03,285.2,0.51781,0.00023,20.21427]
[1779644000826,33.51,76556.53,285.2,0.5177,0.00023,20.2144]
[1779644002060,33.51,76556.53,285.2,0.5177,0.00023,20.2144]
[1779644008882,33.52,76552.92,285.2,0.51685,0.00023,20.21531]
[1779644010716,33.52,76552.87,285.2,0.51684,0.00023,20.21532]
[1779644010844,33.52,76552.87,285.2,0.51684,0.00023,20.21532]
[1779644012006,33.52,76550.05,285.2,0.51617,0.00023,20.21597]
[1779644017945,33.53,76546.61,285.2,0.51537,0.00023,20.21229]
[1779644021794,33.53,76547.5,285.2,0.51558,0.00023,20.21212]
[1779644025781,33.53,76544.65,285.2,0.51491,0.00023,20.21266]
[1779644026003,33.53,76544.03,285.2,0.51476,0.00023,20.21277]
[1779644031037,33.53,76544.39,285.2,0.51485,0.00023,20.21271]
[1779644034074,33.53,76544.77,285.2,0.51494,0.00023,20.21264]
[1779644034074,33.53,76544.77,285.2,0.51494,0.00023,20.21264]
[1779644037146,33.52,76544.44,285.2,0.51486,0.00023,20.2127]
[1779644038854,33.52,76543.13,285.2,0.51455,0.00023,20.21293]
[1779644040129,33.52,76539.95,285.2,0.51381,0.00023,20.21343]
[1779644040227,33.52,76539.95,285.2,0.51381,0.00023,20.21343]
[1779644046150,33.52,76536.08,285.2,0.5129,0.00023,20.21395]
[1779644052193,33.51,76536.04,285.2,0.51289,0.00023,20.21395]
[1779644057229,33.51,76535.86,285.2,0.51285,0.00023,20.21397]
[1779644066292,33.5,76535.51,285.2,0.51277,0.00023,20.21401]
[1779644071327,33.5,76536.36,285.2,0.51297,0.00023,20.20953]
[1779644076361,33.49,76536.13,285.2,0.51291,0.00023,20.20955]
[1779644081397,33.49,76535.87,285.2,0.51285,0.00023,20.20958]
[1779644086436,33.49,76536.09,285.2,0.51291,0.00023,20.20956]
[1779644092478,33.48,76535.1,285.2,0.51267,0.00023,20.20967]
[1779644097513,33.48,76536.69,285.2,0.51305,0.00023,20.20948]
[1779644097571,33.48,76536.69,285.2,0.51305,0.00023,20.20948]
[1779644103555,33.48,76538.99,285.2,0.51359,0.00023,20.20917]
[1779644109597,33.47,76537.81,285.2,0.51331,0.00024,20.20933]
[1779644114632,33.47,76538.22,285.2,0.51341,0.00024,20.20928]
[1779644118301,33.47,76538.13,285.2,0.51339,0.00024,20.20929]
[1779644123696,33.47,76538.11,285.2,0.51338,0.00024,20.20929]
[1779644128730,33.46,76539.21,285.2,0.51364,0.00024,20.20914]
[1779644133766,33.46,76538.95,285.2,0.51358,0.00024,20.20479]
[1779644138801,33.46,76538.36,285.2,0.51344,0.00024,20.20487]
[1779644143836,33.46,76538.92,285.2,0.51358,0.00024,20.20479]
[1779644148871,33.46,76538.89,285.2,0.51357,0.00024,20.2048]
[1779644153905,33.45,76538.69,285.2,0.51352,0.00024,20.20482]
[1779644161964,33.45,76539.02,285.2,0.5136,0.00024,20.20478]
[1779644166999,33.44,76537.84,285.2,0.51332,0.00024,20.20494]
[1779644173215,33.44,76538.92,285.2,0.51358,0.00024,20.20479]
[1779644173333,33.44,76538.92,285.2,0.51358,0.00024,20.20479]
[1779644180092,33.44,76540.74,285.2,0.51401,0.00024,20.20452]
[1779644181229,33.44,76540.74,285.2,0.51401,0.00024,20.20452]
[1779644187141,33.43,76540.15,285.2,0.51387,0.00024,20.20461]
[1779644190178,33.43,76540.19,285.2,0.51388,0.00024,20.2046]
[1779644190187,33.43,76540.19,285.2,0.51388,0.00024,20.2046]
[1779644190262,33.43,76540.19,285.2,0.51388,0.00024,20.2046]
[1779644190264,33.43,76540.19,285.2,0.51388,0.00024,20.2046]
[1779644190325,33.43,76540.19,285.2,0.51388,0.00024,20.2046]
[1779644190939,33.43,76540.19,285.2,0.51388,0.00024,20.2046]
[1779644191220,33.43,76540.19,285.2,0.51388,0.00024,20.2046]
[1779644191372,33.43,76540.19,285.2,0.51388,0.00024,20.2046]
[1779644191400,33.43,76540.19,285.2,0.51388,0.00024,20.2046]
[1779644191570,33.43,76540.19,285.2,0.51388,0.00024,20.2046]
[1779644191520,33.43,76546.63,285.2,0.5154,0.00024,20.19909]
[1779644192185,33.43,76546.63,285.2,0.5154,0.00024,20.19909]
[1779644192333,33.43,76546.63,285.2,0.5154,0.00024,20.19909]
[1779644192650,33.44,76558.07,285.2,0.51809,0.00024,20.19639]
[1779644202248,33.45,76561.23,285.2,0.51882,0.00024,20.19549]
[1779644207657,33.46,76561.2,285.2,0.51882,0.00024,20.1955]
[1779644208290,33.46,76560.65,285.2,0.51869,0.00024,20.19567]
[1779644211054,33.46,76560.94,285.2,0.51875,0.00023,20.19558]
[1779644211364,33.46,76560.94,285.2,0.51875,0.00023,20.19558]
[1779644213275,33.46,76556.95,285.2,0.51782,0.00024,20.19671]
[1779644217619,33.47,76554.39,285.2,0.51721,0.00024,20.19738]
[1779644218631,33.47,76554.67,285.2,0.51728,0.00024,20.19731]
[1779644221642,33.47,76554.33,285.2,0.5172,0.00024,20.19739]
[1779644227029,33.47,76554.07,285.2,0.51714,0.00024,20.19746]
[1779644229093,33.47,76554.12,285.2,0.51715,0.00023,20.19745]
[1779644234526,33.47,76554.47,285.2,0.51723,0.00023,20.19736]
[1779644239507,33.47,76560.14,285.2,0.51856,0.00023,20.19583]
[1779644241898,33.47,76560.14,285.2,0.51856,0.00023,20.19583]
[1779644248259,33.48,76562.01,285.2,0.519,0.00023,20.19528]
[1779644248585,33.48,76562.01,285.2,0.519,0.00023,20.19528]
[1779644249355,33.48,76562.4,285.2,0.51909,0.00023,20.19516]
[1779644254620,33.49,76561.06,285.2,0.51878,0.00023,20.19118]
[1779644260654,33.5,76566.91,285.2,0.52015,0.00023,20.18933]
[1779644265689,33.5,76569.36,285.2,0.52072,0.00023,20.18849]
[1779644267255,33.5,76569.39,285.2,0.52073,0.00023,20.18848]
[1779644272739,33.51,76569.3,285.2,0.5207,0.00023,20.18852]
[1779644277774,33.52,76569.0,285.2,0.52063,0.00023,20.18863]
[1779644282809,33.53,76568.87,285.2,0.5206,0.00023,20.18868]
[1779644287844,33.53,76568.41,285.2,0.52049,0.00023,20.18885]
[1779644289336,33.53,76568.41,285.2,0.52049,0.00023,20.18885]
[1779644292012,33.54,76568.56,285.2,0.52052,0.00023,20.1888]
[1779644295464,33.54,76568.64,285.2,0.52054,0.00023,20.18878]
[1779644297635,33.54,76568.64,285.2,0.52054,0.00023,20.18878]
[1779644298643,33.55,76568.65,285.2,0.52054,0.00023,20.18878]
[1779644300382,33.55,76568.65,285.2,0.52054,0.00023,20.18878]
[1779644300983,33.55,76568.65,285.2,0.52054,0.00023,20.18878]
[1779644301848,33.55,76568.59,285.2,0.52052,0.00023,20.1888]
[1779644308991,33.56,76572.92,285.2,0.52153,0.00023,20.18724]
[1779644314029,33.56,76573.94,285.2,0.52177,0.00023,20.18246]
[1779644319064,33.57,76575.03,285.2,0.52203,0.00023,20.18205]
[1779644319860,33.57,76575.03,285.2,0.52203,0.00023,20.18205]
[1779644329135,33.58,76574.98,285.2,0.52201,0.00023,20.18208]
[1779644335349,33.58,76575.09,285.2,0.52204,0.00023,20.18204]
[1779644340208,33.59,76575.28,285.2,0.52208,0.00023,20.18197]
[1779644340292,33.59,76575.28,285.2,0.52208,0.00023,20.18197]
[1779644340306,33.59,76575.28,285.2,0.52208,0.00023,20.18197]
[1779644340729,33.59,76575.28,285.2,0.52208,0.00023,20.18197]
[1779644340806,33.59,76575.28,285.2,0.52208,0.00023,20.18197]
[1779644340350,33.59,76575.65,285.2,0.52216,0.00023,20.18183]
[1779644340911,33.59,76575.65,285.2,0.52216,0.00023,20.18183]
[1779644341238,33.59,76575.65,285.2,0.52216,0.00023,20.18183]
[1779644341327,33.59,76584.05,285.2,0.52413,0.00023,20.17826]
[1779644341903,33.59,76584.05,285.2,0.52413,0.00023,20.17826]
[1779644342373,33.59,76584.05,285.2,0.52413,0.00023,20.17826]
[1779644342380,33.59,76584.05,285.2,0.52413,0.00023,20.17826]
[1779644342456,33.59,76584.05,285.2,0.52413,0.00023,20.17826]
[1779644343340,33.59,76586.14,285.2,0.52462,0.00023,20.1773]
[1779644343408,33.59,76592.27,285.2,0.52605,0.00023,20.17429]
[1779644348715,33.59,76595.5,285.2,0.52681,0.00023,20.17261]
[1779644350413,33.59,76595.11,285.2,0.52672,0.00023,20.17281]
[1779644350466,33.59,76595.11,285.2,0.52672,0.00023,20.17281]
[1779644351576,33.59,76595.03,285.2,0.5267,0.00023,20.17286]
[1779644358339,33.59,76590.22,285.2,0.52557,0.00023,20.17533]
[1779644363373,33.59,76589.96,285.2,0.52551,0.00023,20.17546]
[1779644370422,33.59,76590.15,285.2,0.52555,0.00023,20.17537]
[1779644371208,33.59,76590.15,285.2,0.52555,0.00023,20.17537]
[1779644372556,33.6,76590.28,285.2,0.52559,0.00023,20.17091]
[1779644373245,33.6,76590.39,285.2,0.52561,0.00023,20.17085]
[1779644373249,33.6,76590.39,285.2,0.52561,0.00023,20.17085]
[1779644373498,33.6,76590.39,285.2,0.52561,0.00023,20.17085]
[1779644373755,33.6,76590.39,285.2,0.52561,0.00023,20.17085]
[1779644373772,33.6,76590.39,285.2,0.52561,0.00023,20.17085]
[1779644373785,33.6,76603.55,285.2,0.52869,0.00023,20.1637]
[1779644374253,33.6,76603.55,285.2,0.52869,0.00023,20.1637]
[1779644374332,33.6,76603.55,285.2,0.52869,0.00023,20.1637]
[1779644374389,33.6,76603.55,285.2,0.52869,0.00023,20.1637]
[1779644374406,33.6,76603.55,285.2,0.52869,0.00023,20.1637]
[1779644374441,33.6,76603.55,285.2,0.52869,0.00023,20.1637]
[1779644374781,33.6,76603.55,285.2,0.52869,0.00023,20.1637]
[1779644374456,33.6,76614.88,285.2,0.53134,0.00023,20.15658]
[1779644375292,33.6,76614.88,285.2,0.53134,0.00023,20.15658]
[1779644375426,33.6,76614.88,285.2,0.53134,0.00023,20.15658]
[1779644375623,33.59,76627.62,285.2,0.53431,0.00023,20.1475]
[1779644375921,33.59,76627.62,285.2,0.53431,0.00023,20.1475]
[1779644377245,33.59,76626.61,285.2,0.53408,0.00023,20.14826]
[1779644377288,33.59,76626.61,285.2,0.53408,0.00023,20.14826]
[1779644377580,33.59,76626.61,285.2,0.53408,0.00023,20.14826]
[1779644377629,33.59,76624.27,285.2,0.53353,0.00023,20.14999]
[1779644379949,33.59,76623.87,285.2,0.53344,0.00023,20.15028]
[1779644380500,33.59,76625.54,285.2,0.53383,0.00023,20.14905]
[1779644383647,33.59,76626.16,285.2,0.53398,0.00023,20.14858]
[1779644388185,33.58,76630.11,285.2,0.5349,0.00023,20.14556]
[1779644391484,33.58,76631.82,285.2,0.5353,0.00023,20.14423]
[1779644397628,33.58,76630.85,285.2,0.53508,0.00023,20.14498]
[1779644400756,33.58,76630.72,285.2,0.53505,0.00023,20.14508]
[1779644400791,33.58,76630.72,285.2,0.53505,0.00023,20.14508]
[1779644406691,33.58,76626.38,285.2,0.53403,0.00023,20.14839]
[1779644409659,33.58,76626.21,285.2,0.53399,0.00023,20.14852]
[1779644409684,33.58,76626.21,285.2,0.53399,0.00023,20.14852]
[1779644409766,33.58,76626.21,285.2,0.53399,0.00023,20.14852]
[1779644409792,33.58,76626.21,285.2,0.53399,0.00023,20.14852]
[1779644409885,33.58,76625.57,285.2,0.53384,0.00023,20.149]
[1779644410535,33.58,76625.57,285.2,0.53384,0.00023,20.149]
[1779644410827,33.58,76625.57,285.2,0.53384,0.00023,20.149]
[1779644411058,33.58,76622.26,285.2,0.53307,0.00023,20.15142]
[1779644412719,33.58,76622.32,285.2,0.53309,0.00023,20.15137]
[1779644415756,33.58,76621.4,285.2,0.53287,0.00023,20.15203]
[1779644416719,33.58,76620.56,285.2,0.53268,0.00023,20.15263]
[1779644419962,33.58,76618.91,285.2,0.53229,0.00023,20.15378]
[1779644420237,33.58,76618.91,285.2,0.53229,0.00023,20.15378]
[1779644426832,33.57,76618.05,285.2,0.53209,0.00023,20.15436]
[1779644430425,33.57,76618.28,285.2,0.53215,0.00023,20.1542]
[1779644430860,33.57,76609.86,285.2,0.53018,0.00023,20.15978]
[1779644433882,33.57,76605.39,285.2,0.52914,0.00023,20.15814]
[1779644439597,33.57,76602.74,285.2,0.52852,0.00023,20.15971]
[1779644439706,33.57,76602.74,285.2,0.52852,0.00023,20.15971]
[1779644444959,33.56,76598.73,285.2,0.52759,0.00023,20.162]
[1779644450415,33.56,76598.77,285.2,0.52759,0.00023,20.16197]
[1779644452148,33.56,76598.62,285.2,0.52756,0.00023,20.16206]
[1779644454022,33.56,76603.72,285.2,0.52875,0.00023,20.15912]
[1779644462094,33.56,76603.11,285.2,0.52861,0.00023,20.15948]
[1779644468135,33.55,76602.15,285.2,0.52839,0.00023,20.16003]
[1779644473171,33.55,76603.05,285.2,0.5286,0.00023,20.1595]
[1779644478207,33.55,76603.27,285.2,0.52866,0.00023,20.15937]
[1779644485843,33.55,76603.39,285.2,0.52868,0.00023,20.15929]
[1779644486263,33.55,76607.88,285.2,0.52974,0.00023,20.15657]
[1779644492522,33.54,76609.69,285.2,0.53016,0.00023,20.15542]
[1779644499354,33.54,76614.79,285.2,0.53137,0.00023,20.14768]
[1779644504389,33.53,76614.76,285.2,0.53136,0.00023,20.14769]
[1779644510958,33.53,76614.96,285.2,0.53141,0.00023,20.14755]
[1779644514028,33.53,76614.62,285.2,0.53133,0.00023,20.14776]
[1779644519496,33.52,76616.51,285.2,0.53178,0.00023,20.14647]
[1779644521709,33.52,76616.35,285.2,0.53174,0.00023,20.14658]
[1779644522672,33.52,76616.51,285.2,0.53178,0.00023,20.14647]
[1779644523524,33.52,76621.22,285.2,0.53288,0.00023,20.14317]
[1779644528559,33.52,76624.61,285.2,0.53368,0.00023,20.1407]
[1779644533595,33.52,76625.63,285.2,0.53392,0.00023,20.13994]
[1779644538630,33.52,76626.03,285.2,0.53401,0.00023,20.13964]
[1779644543665,33.52,76626.39,285.2,0.5341,0.00023,20.13937]
[1779644546376,33.52,76625.76,285.2,0.53395,0.00023,20.13984]
[1779644546927,33.52,76625.76,285.2,0.53395,0.00023,20.13984]
[1779644547693,33.52,76618.71,285.2,0.5323,0.00023,20.14494]
[1779644551799,33.52,76617.19,285.2,0.53194,0.00023,20.14599]
[1779644551809,33.52,76617.19,285.2,0.53194,0.00023,20.14599]
[1779644551887,33.51,76617.19,285.2,0.53195,0.00023,20.14158]
[1779644552025,33.51,76617.19,285.2,0.53195,0.00023,20.14158]
[1779644553735,33.51,76623.68,285.2,0.53347,0.00023,20.13696]
[1779644558770,33.51,76624.28,285.2,0.53362,0.00023,20.1365]
[1779644561540,33.51,76624.28,285.2,0.53362,0.00023,20.1365]
[1779644561791,33.5,76624.33,285.2,0.53363,0.00023,20.13645]
[1779644562035,33.5,76624.33,285.2,0.53363,0.00023,20.13645]
[1779644567833,33.5,76621.14,285.2,0.53288,0.00023,20.13877]
[1779644569474,33.5,76620.43,285.2,0.53272,0.00023,20.13928]
[1779644569483,33.5,76620.43,285.2,0.53272,0.00023,20.13928]
[1779644570876,33.5,76619.24,285.2,0.53244,0.00023,20.14012]
[1779644571860,33.5,76608.4,285.2,0.5299,0.00023,20.14733]
[1779644576896,33.5,76606.93,285.2,0.52955,0.00023,20.14824]
[1779644581931,33.49,76605.43,285.2,0.5292,0.00023,20.14915]
[1779644585260,33.49,76604.53,285.2,0.52899,0.00023,20.14969]
[1779644590994,33.49,76604.53,285.2,0.529,0.00023,20.14968]
[1779644596029,33.49,76604.79,285.2,0.52906,0.00023,20.14952]
[1779644601064,33.48,76602.44,285.2,0.52851,0.00023,20.15091]
[1779644607106,33.48,76602.35,285.2,0.52849,0.00023,20.15096]
[1779644614155,33.48,76602.67,285.2,0.52857,0.00023,20.14637]
[1779644620480,33.48,76602.7,285.2,0.52858,0.00023,20.14635]
[1779644622211,33.48,76608.21,285.2,0.52987,0.00023,20.14299]
[1779644627245,33.48,76608.78,285.2,0.53001,0.00023,20.14263]
[1779644632282,33.47,76609.57,285.2,0.53019,0.00023,20.14212]
[1779644637317,33.47,76610.13,285.2,0.53033,0.00023,20.14176]
[1779644642352,33.47,76610.25,285.2,0.53036,0.00023,20.14168]
[1779644650412,33.47,76609.82,285.2,0.53026,0.00023,20.14194]
[1779644655447,33.47,76610.0,285.2,0.5303,0.00023,20.14183]
[1779644660482,33.46,76609.8,285.2,0.53025,0.00023,20.14195]
[1779644666524,33.46,76609.97,285.2,0.53029,0.00023,20.14184]
[1779644671559,33.46,76610.37,285.2,0.53039,0.00023,20.13717]
[1779644676594,33.46,76610.64,285.2,0.53046,0.00023,20.137]
[1779644683643,33.46,76610.75,285.2,0.53048,0.00023,20.13692]
[1779644690395,33.46,76610.74,285.2,0.53048,0.00023,20.13693]
[1779644696734,33.46,76610.74,285.2,0.53048,0.00023,20.13692]
[1779644699756,33.46,76610.74,285.2,0.53048,0.00023,20.13692]
[1779644699832,33.46,76610.74,285.2,0.53048,0.00023,20.13692]
[1779644702969,33.45,76612.92,285.2,0.531,0.00023,20.13549]
[1779644703013,33.45,76612.92,285.2,0.531,0.00023,20.13549]
[1779644709832,33.45,76612.48,285.2,0.53089,0.00023,20.13577]
[1779644715875,33.45,76609.15,285.2,0.53011,0.00023,20.13793]
[1779644717889,33.45,76603.72,285.2,0.52884,0.00023,20.14127]
[1779644722924,33.45,76604.06,285.2,0.52892,0.00023,20.14107]
[1779644727959,33.45,76601.45,285.2,0.5283,0.00024,20.14261]
[1779644730079,33.45,76601.4,285.2,0.52829,0.00024,20.14264]
[1779644732071,33.45,76602.27,285.2,0.5285,0.00024,20.14214]
[1779644740044,33.45,76603.26,285.2,0.52873,0.00024,20.13715]
[1779644742385,33.45,76602.74,285.2,0.52861,0.00024,20.13745]
[1779644747330,33.45,76605.23,285.2,0.5292,0.00024,20.13596]
[1779644749622,33.45,76607.32,285.2,0.52969,0.00023,20.13467]
[1779644751147,33.45,76609.37,285.2,0.53017,0.00023,20.13338]
[1779644756156,33.45,76610.51,285.2,0.53044,0.00023,20.13265]
[1779644762198,33.45,76610.49,285.2,0.53044,0.00023,20.13265]
[1779644767232,33.44,76610.09,285.2,0.53034,0.00024,20.13291]
[1779644772268,33.44,76610.26,285.2,0.53038,0.00024,20.13279]
[1779644775558,33.44,76610.76,285.2,0.5305,0.00024,20.13247]
[1779644780558,33.44,76611.36,285.2,0.53064,0.00024,20.13208]
[1779644784374,33.44,76611.23,285.2,0.53061,0.00024,20.13216]
[1779644790403,33.44,76611.8,285.2,0.53075,0.00024,20.13178]
[1779644796436,33.44,76611.82,285.2,0.53076,0.00024,20.12735]
[1779644801471,33.43,76612.01,285.2,0.53081,0.00024,20.12722]
[1779644802492,33.43,76612.01,285.2,0.53081,0.00024,20.12722]
[1779644802519,33.43,76612.01,285.2,0.53081,0.00024,20.12722]
[1779644803485,33.43,76604.41,285.2,0.52902,0.00024,20.13201]
[1779644806112,33.43,76602.69,285.2,0.52861,0.00024,20.13304]
[1779644806155,33.43,76602.69,285.2,0.52861,0.00024,20.13304]
[1779644806506,33.43,76606.88,285.2,0.5296,0.00024,20.1305]
[1779644807594,33.43,76606.88,285.2,0.5296,0.00024,20.1305]
[1779644807746,33.43,76606.88,285.2,0.5296,0.00024,20.1305]
[1779644807965,33.43,76611.12,285.2,0.5306,0.00024,20.12781]
[1779644809527,33.43,76616.95,285.2,0.53197,0.00024,20.12389]
[1779644811641,33.43,76620.37,285.2,0.53277,0.00023,20.12148]
[1779644817583,33.43,76623.05,285.2,0.5334,0.00023,20.11954]
[1779644821611,33.43,76617.68,285.2,0.53214,0.00024,20.12338]
[1779644822453,33.43,76617.68,285.2,0.53214,0.00024,20.12338]
[1779644822456,33.43,76617.68,285.2,0.53214,0.00024,20.12338]
[1779644822485,33.43,76617.68,285.2,0.53214,0.00024,20.12338]
[1779644822497,33.43,76617.68,285.2,0.53214,0.00024,20.12338]
[1779644824632,33.43,76612.83,285.2,0.531,0.00024,20.12667]
[1779644830674,33.43,76611.1,285.2,0.5306,0.00024,20.1278]
[1779644832688,33.43,76607.14,285.2,0.52967,0.00024,20.13032]
[1779644833619,33.43,76607.14,285.2,0.52967,0.00024,20.13032]
[1779644838689,33.43,76603.01,285.2,0.52869,0.00024,20.13284]
[1779644838924,33.43,76603.01,285.2,0.52869,0.00024,20.13284]
[1779644839591,33.43,76602.87,285.2,0.52866,0.00024,20.13292]
[1779644844773,33.43,76603.27,285.2,0.52875,0.00024,20.13268]
[1779644850815,33.43,76602.43,285.2,0.52856,0.00024,20.13318]
[1779644853836,33.43,76606.9,285.2,0.52961,0.00024,20.12607]
[1779644858871,33.43,76608.75,285.2,0.53005,0.00024,20.1249]
[1779644863906,33.43,76607.65,285.2,0.52979,0.00024,20.1256]
[1779644869257,33.43,76607.23,285.2,0.52969,0.00024,20.12586]
[1779644869704,33.43,76607.23,285.2,0.52969,0.00024,20.12586]
[1779644874223,33.43,76602.63,285.2,0.52861,0.00024,20.12865]
[1779644880605,33.43,76601.23,285.2,0.52828,0.00024,20.12948]
[1779644880608,33.43,76601.23,285.2,0.52828,0.00024,20.12948]
[1779644882851,33.43,76597.5,285.2,0.5274,0.00024,20.1316]
[1779644890089,33.43,76596.95,285.2,0.52727,0.00024,20.13191]
[1779644895124,33.43,76597.61,285.2,0.52742,0.00024,20.13154]
[1779644900159,33.43,76597.47,285.2,0.52739,0.00024,20.13163]
[1779644903226,33.43,76597.5,285.2,0.5274,0.00024,20.13161]
[1779644903259,33.43,76597.5,285.2,0.5274,0.00024,20.13161]
[1779644904187,33.43,76602.76,285.2,0.52864,0.00024,20.12859]
[1779644904693,33.43,76602.76,285.2,0.52864,0.00024,20.12859]
[1779644911236,33.43,76605.59,285.2,0.52931,0.00024,20.12248]
[1779644916271,33.43,76606.86,285.2,0.52961,0.00024,20.12169]
[1779644921306,33.43,76608.29,285.2,0.52994,0.00024,20.1208]
[1779644927348,33.43,76608.3,285.2,0.52995,0.00024,20.12079]
[1779644932383,33.43,76609.32,285.2,0.53019,0.00024,20.12013]
[1779644939433,33.43,76609.05,285.2,0.53012,0.00024,20.1203]
[1779644944468,33.43,76609.04,285.2,0.53012,0.00024,20.12031]
[1779644949503,33.42,76609.86,285.2,0.53032,0.00024,20.11978]
[1779644953404,33.42,76608.63,285.2,0.53003,0.00024,20.12057]
[1779644960580,33.42,76610.06,285.2,0.53036,0.00024,20.11965]
[1779644966622,33.42,76609.75,285.2,0.53029,0.00024,20.11984]
[1779644971028,33.42,76610.39,285.2,0.53044,0.00024,20.11943]
[1779644973197,33.42,76611.9,285.2,0.5308,0.00024,20.11404]
[1779644973211,33.42,76611.9,285.2,0.5308,0.00024,20.11404]
[1779644974677,33.42,76616.19,285.2,0.53181,0.00024,20.11115]
[1779644975588,33.42,76616.19,285.2,0.53181,0.00024,20.11115]
[1779644980720,33.42,76616.46,285.2,0.53188,0.00024,20.11096]
[1779644985755,33.42,76617.71,285.2,0.53217,0.00024,20.11008]
[1779644990045,33.41,76617.69,285.2,0.53217,0.00024,20.11009]
[1779644990866,33.41,76618.29,285.2,0.53231,0.00024,20.10967]
[1779644990924,33.41,76618.29,285.2,0.53231,0.00024,20.10967]
[1779644991160,33.41,76618.29,285.2,0.53231,0.00024,20.10967]
[1779644991190,33.41,76618.29,285.2,0.53231,0.00024,20.10967]
[1779644991204,33.41,76618.29,285.2,0.53231,0.00024,20.10967]
[1779644991242,33.41,76618.29,285.2,0.53231,0.00024,20.10967]
[1779644991436,33.41,76621.08,285.2,0.53297,0.00024,20.10768]
[1779644991723,33.41,76621.08,285.2,0.53297,0.00024,20.10768]
[1779644991905,33.41,76621.08,285.2,0.53297,0.00024,20.10768]
[1779644992096,33.41,76621.08,285.2,0.53297,0.00024,20.10768]
[1779644992138,33.41,76621.08,285.2,0.53297,0.00024,20.10768]
[1779644992265,33.41,76621.08,285.2,0.53297,0.00024,20.10768]
[1779644992333,33.41,76641.47,285.2,0.53776,0.00023,20.09151]
[1779644992501,33.41,76641.47,285.2,0.53776,0.00023,20.09151]
[1779644992804,33.42,76647.88,285.2,0.53927,0.00023,20.08583]
[1779644995964,33.42,76647.97,285.2,0.53929,0.00023,20.08575]
[1779644996005,33.42,76648.06,285.2,0.53931,0.00023,20.08567]
[1779644997697,33.42,76649.81,285.2,0.53972,0.00023,20.08407]
[1779644999366,33.42,76651.86,285.2,0.5402,0.00023,20.08217]
[1779644999468,33.42,76646.42,285.2,0.53892,0.00023,20.08716]
[1779645000289,33.42,76646.42,285.2,0.53892,0.00023,20.08716]
[1779645001236,33.42,76643.29,285.2,0.53819,0.00023,20.08994]
[1779645004151,33.42,76642.84,285.2,0.53808,0.00023,20.09034]
[1779645004211,33.42,76642.84,285.2,0.53808,0.00023,20.09034]
[1779645005898,33.42,76638.51,285.2,0.53706,0.00023,20.09406]
[1779645006808,33.42,76638.51,285.2,0.53706,0.00023,20.09406]
[1779645008422,33.42,76643.32,285.2,0.53819,0.00023,20.08992]
[1779645010842,33.42,76644.61,285.2,0.53849,0.00023,20.08878]
[1779645015968,33.42,76651.32,285.2,0.54007,0.00023,20.08268]
[1779645018280,33.42,76652.02,285.2,0.54024,0.00023,20.08202]
[1779645024025,33.42,76654.42,285.2,0.5408,0.00023,20.07974]
[1779645025509,33.42,76654.42,285.2,0.5408,0.00023,20.07974]
[1779645025548,33.42,76654.42,285.2,0.5408,0.00023,20.07974]
[1779645025582,33.42,76654.42,285.2,0.5408,0.00023,20.07974]
[1779645025679,33.42,76654.42,285.2,0.5408,0.00023,20.07974]
[1779645025891,33.42,76654.54,285.2,0.54083,0.00023,20.07962]
[1779645026024,33.42,76654.54,285.2,0.54083,0.00023,20.07962]
[1779645026101,33.42,76654.54,285.2,0.54083,0.00023,20.07962]
[1779645026522,33.42,76654.54,285.2,0.54083,0.00023,20.07962]
[1779645026535,33.42,76674.54,285.2,0.54552,0.00023,20.05912]
[1779645026695,33.42,76674.54,285.2,0.54552,0.00023,20.05912]
[1779645026856,33.42,76674.54,285.2,0.54552,0.00023,20.05912]
[1779645026880,33.42,76674.54,285.2,0.54552,0.00023,20.05912]
[1779645027448,33.42,76674.54,285.2,0.54552,0.00023,20.05912]
[1779645027305,33.42,76696.94,285.2,0.55077,0.00023,20.03285]
[1779645027594,33.42,76696.94,285.2,0.55077,0.00023,20.03285]
[1779645028375,33.42,76696.94,285.2,0.55077,0.00023,20.03285]
[1779645028510,33.42,76696.94,285.2,0.55077,0.00023,20.03285]
[1779645028455,33.42,76700.4,285.2,0.55158,0.00023,20.02849]
[1779645029172,33.42,76700.4,285.2,0.55158,0.00023,20.02849]
[1779645029254,33.41,76691.89,285.2,0.54958,0.00023,20.03907]
[1779645030192,33.41,76691.89,285.2,0.54958,0.00023,20.03907]
[1779645030341,33.41,76691.89,285.2,0.54958,0.00023,20.03907]
[1779645030435,33.41,76687.82,285.2,0.54863,0.00023,20.04396]
[1779645030892,33.41,76687.82,285.2,0.54863,0.00023,20.04396]
[1779645030909,33.41,76687.82,285.2,0.54863,0.00023,20.04396]
[1779645030961,33.41,76687.82,285.2,0.54863,0.00023,20.04396]
[1779645031015,33.41,76687.82,285.2,0.54863,0.00023,20.04396]
[1779645031022,33.41,76687.82,285.2,0.54863,0.00023,20.04396]
[1779645031080,33.41,76679.78,285.2,0.54676,0.00023,20.04884]
[1779645031599,33.41,76679.78,285.2,0.54676,0.00023,20.04884]
[1779645033604,33.41,76677.87,285.2,0.54631,0.00023,20.05099]
[1779645033639,33.41,76677.87,285.2,0.54631,0.00023,20.05099]
[1779645034780,33.41,76676.55,285.2,0.546,0.00023,20.05246]
[1779645036480,33.41,76674.47,285.2,0.54551,0.00023,20.05475]
[1779645037613,33.41,76672.94,285.2,0.54516,0.00023,20.05642]
[1779645041135,33.42,76669.95,285.2,0.54445,0.00023,20.05968]
[1779645041910,33.42,76668.18,285.2,0.54403,0.00023,20.06155]
[1779645042157,33.42,76659.54,285.2,0.542,0.00023,20.07037]
[1779645043164,33.42,76655.73,285.2,0.54111,0.00023,20.07409]
[1779645048200,33.42,76655.22,285.2,0.54099,0.00023,20.07459]
[1779645049184,33.42,76655.22,285.2,0.54099,0.00023,20.07459]
[1779645051220,33.43,76661.25,285.2,0.5424,0.00023,20.0687]
[1779645052157,33.43,76661.25,285.2,0.5424,0.00023,20.0687]
[1779645055249,33.43,76656.09,285.2,0.54119,0.00023,20.07377]
[1779645059277,33.43,76652.14,285.2,0.54026,0.00023,20.07754]
[1779645061107,33.43,76652.16,285.2,0.54026,0.00023,20.07753]
[1779645061228,33.43,76652.16,285.2,0.54026,0.00023,20.07753]
[1779645061291,33.43,76648.45,285.2,0.53939,0.00023,20.08097]
[1779645066098,33.43,76646.47,285.2,0.53892,0.00023,20.08277]
[1779645067643,33.44,76645.29,285.2,0.53865,0.00023,20.08383]
[1779645068340,33.43,76639.57,285.2,0.5373,0.00023,20.08881]
[1779645070354,33.43,76635.37,285.2,0.53632,0.00023,20.09232]
[1779645075389,33.44,76634.15,285.2,0.53603,0.00023,20.09332]
[1779645076670,33.44,76633.16,285.2,0.5358,0.00023,20.09412]
[1779645078410,33.44,76628.69,285.2,0.53475,0.00024,20.09765]
[1779645080699,33.44,76627.94,285.2,0.53457,0.00024,20.09824]
[1779645081431,33.44,76626.81,285.2,0.5343,0.00024,20.0991]
[1779645081704,33.44,76626.81,285.2,0.5343,0.00024,20.0991]
[1779645086883,33.44,76624.47,285.2,0.53375,0.00024,20.10086]
[1779645089151,33.44,76624.47,285.2,0.53375,0.00024,20.10086]
[1779645090685,33.44,76624.33,285.2,0.53372,0.00024,20.10097]
[1779645092898,33.44,76622.0,285.2,0.53318,0.00024,20.09827]
[1779645099557,33.44,76621.96,285.2,0.53317,0.00024,20.09829]
[1779645104592,33.43,76620.88,285.2,0.53292,0.00024,20.09907]
[1779645110634,33.43,76621.79,285.2,0.53313,0.00024,20.0984]
[1779645115669,33.43,76621.47,285.2,0.53306,0.00024,20.09863]
[1779645121107,33.43,76621.47,285.2,0.53306,0.00024,20.09863]
[1779645126746,33.43,76622.82,285.2,0.53338,0.00024,20.09763]
[1779645131781,33.42,76622.83,285.2,0.53338,0.00024,20.09761]
[1779645134586,33.42,76622.83,285.2,0.53338,0.00024,20.09761]
[1779645134945,33.42,76622.82,285.2,0.53338,0.00024,20.09762]
[1779645139405,33.42,76616.44,285.2,0.53188,0.00024,20.10216]
[1779645144872,33.42,76615.85,285.2,0.53174,0.00024,20.10256]
[1779645152929,33.42,76615.93,285.2,0.53177,0.00024,20.09808]
[1779645158974,33.41,76616.05,285.2,0.5318,0.00024,20.09799]
[1779645167246,33.41,76615.9,285.2,0.53176,0.00024,20.09809]
[1779645171648,33.41,76616.48,285.2,0.5319,0.00024,20.09769]
[1779645171674,33.41,76616.48,285.2,0.5319,0.00024,20.09769]
[1779645172072,33.41,76622.84,285.2,0.5334,0.00024,20.09315]
[1779645176100,33.41,76627.13,285.2,0.53441,0.00024,20.08994]
[1779645181135,33.41,76630.13,285.2,0.53511,0.00024,20.08762]
[1779645186170,33.42,76626.61,285.2,0.53428,0.00024,20.09035]
[1779645191389,33.42,76626.4,285.2,0.53423,0.00024,20.09051]
[1779645191451,33.42,76626.4,285.2,0.53423,0.00024,20.09051]
[1779645191453,33.42,76626.4,285.2,0.53423,0.00024,20.09051]
[1779645192212,33.42,76620.27,285.2,0.53279,0.00024,20.09503]
[1779645193591,33.42,76620.27,285.2,0.53279,0.00024,20.09503]
[1779645193626,33.42,76615.45,285.2,0.53166,0.00024,20.09841]
[1779645194712,33.42,76610.9,285.2,0.53059,0.00024,20.10144]
[1779645195229,33.42,76610.9,285.2,0.53059,0.00024,20.10144]
[1779645200271,33.41,76607.58,285.2,0.5298,0.00024,20.10356]
[1779645205306,33.41,76607.77,285.2,0.52985,0.00024,20.10344]
[1779645210341,33.41,76609.54,285.2,0.53027,0.00024,20.10231]
[1779645211032,33.41,76609.54,285.2,0.53027,0.00024,20.10231]
[1779645217392,33.41,76609.98,285.2,0.53038,0.00024,20.09761]
[1779645223434,33.41,76609.43,285.2,0.53025,0.00024,20.09796]
[1779645225098,33.41,76609.4,285.2,0.53024,0.00024,20.09798]
[1779645226455,33.41,76617.43,285.2,0.53213,0.00024,20.09261]
[1779645227083,33.41,76617.43,285.2,0.53213,0.00024,20.09261]
[1779645231082,33.41,76617.88,285.2,0.53224,0.00024,20.09229]
[1779645236525,33.41,76617.59,285.2,0.53217,0.00024,20.09249]
[1779645237117,33.41,76617.59,285.2,0.53217,0.00024,20.09249]
[1779645237255,33.41,76617.59,285.2,0.53217,0.00024,20.09249]
[1779645237405,33.41,76617.59,285.2,0.53217,0.00024,20.09249]
[1779645237532,33.41,76621.7,285.2,0.53314,0.00024,20.08956]
[1779645242567,33.41,76624.95,285.2,0.53391,0.00024,20.08716]
[1779645248609,33.41,76625.37,285.2,0.534,0.00024,20.08684]
[1779645253644,33.41,76627.13,285.2,0.53442,0.00024,20.08551]
[1779645258678,33.41,76626.16,285.2,0.53419,0.00024,20.08625]
[1779645263714,33.41,76627.13,285.2,0.53442,0.00024,20.08551]
[1779645268749,33.41,76627.08,285.2,0.53441,0.00024,20.08554]
[1779645273784,33.41,76628.62,285.2,0.53478,0.00024,20.07994]
[1779645281799,33.41,76628.16,285.2,0.53467,0.00024,20.08029]
[1779645294931,33.41,76627.84,285.2,0.53459,0.00024,20.08054]
[1779645300973,33.41,76628.06,285.2,0.53464,0.00024,20.08037]
[1779645307617,33.41,76627.7,285.2,0.53456,0.00024,20.08064]
[1779645307947,33.4,76627.7,285.2,0.53456,0.00024,20.08064]
[1779645307999,33.4,76627.7,285.2,0.53456,0.00024,20.08064]
[1779645308969,33.4,76624.76,285.2,0.53387,0.00024,20.08287]
[1779645309529,33.4,76620.34,285.2,0.53283,0.00024,20.08612]
[1779645315083,33.4,76618.91,285.2,0.53249,0.00024,20.08713]
[1779645317969,33.4,76618.88,285.2,0.53248,0.00024,20.08715]
[1779645323139,33.4,76618.87,285.2,0.53248,0.00024,20.08716]
[1779645329687,33.4,76618.9,285.2,0.53249,0.00024,20.08713]
[1779645335223,33.4,76618.36,285.2,0.53237,0.00024,20.08309]
[1779645339625,33.4,76618.38,285.2,0.53237,0.00024,20.08308]
[1779645345293,33.4,76612.99,285.2,0.5311,0.00024,20.08678]
[1779645350327,33.4,76613.81,285.2,0.5313,0.00024,20.08623]
[1779645355363,33.4,76613.55,285.2,0.53123,0.00024,20.08641]
[1779645361404,33.4,76613.85,285.2,0.5313,0.00024,20.08621]
[1779645366440,33.4,76613.91,285.2,0.53132,0.00024,20.08617]
[1779645371475,33.4,76613.64,285.2,0.53125,0.00024,20.08635]
[1779645377519,33.4,76613.55,285.2,0.53123,0.00024,20.08642]
[1779645382554,33.41,76613.27,285.2,0.53117,0.00024,20.08661]
[1779645388596,33.41,76610.65,285.2,0.53055,0.00024,20.08834]
[1779645393631,33.41,76610.85,285.2,0.5306,0.00024,20.08379]
[1779645398666,33.41,76610.38,285.2,0.53049,0.00024,20.0841]
[1779645403702,33.41,76609.66,285.2,0.53032,0.00024,20.08457]
[1779645409744,33.41,76609.01,285.2,0.53016,0.00024,20.08499]
[1779645414779,33.41,76608.59,285.2,0.53006,0.00024,20.08526]
[1779645420820,33.41,76608.43,285.2,0.53002,0.00024,20.08536]
[1779645421634,33.41,76608.43,285.2,0.53002,0.00024,20.08536]
[1779645424550,33.41,76608.06,285.2,0.52994,0.00024,20.0856]
[1779645429884,33.41,76608.51,285.2,0.53004,0.00024,20.08532]
[1779645434919,33.41,76608.61,285.2,0.53006,0.00024,20.08525]
[1779645441971,33.42,76608.75,285.2,0.5301,0.00024,20.08517]
[1779645447006,33.42,76608.57,285.2,0.53005,0.00024,20.08528]
[1779645452041,33.42,76609.01,285.2,0.53016,0.00024,20.08059]
[1779645458082,33.42,76608.5,285.2,0.53004,0.00024,20.08091]
[1779645463118,33.42,76610.09,285.2,0.53042,0.00024,20.0799]
[1779645468142,33.42,76610.54,285.2,0.53052,0.00024,20.07961]
[1779645468205,33.42,76610.54,285.2,0.53052,0.00024,20.07961]
[1779645474195,33.42,76613.76,285.2,0.53128,0.00024,20.07748]
[1779645479232,33.42,76614.6,285.2,0.53148,0.00024,20.07691]
[1779645484678,33.42,76614.78,285.2,0.53152,0.00024,20.07678]
[1779645484819,33.42,76614.78,285.2,0.53152,0.00024,20.07678]
[1779645484917,33.42,76614.78,285.2,0.53152,0.00024,20.07678]
[1779645485274,33.42,76625.22,285.2,0.53398,0.00024,20.06931]
[1779645486281,33.42,76629.73,285.2,0.53505,0.00024,20.06584]
[1779645488997,33.42,76630.05,285.2,0.53512,0.00024,20.06559]
[1779645489302,33.42,76621.32,285.2,0.53306,0.00024,20.07219]
[1779645490011,33.42,76621.32,285.2,0.53306,0.00024,20.07219]
[1779645490194,33.42,76621.32,285.2,0.53306,0.00024,20.07219]
[1779645495344,33.42,76624.1,285.2,0.53372,0.00024,20.07014]
[1779645500379,33.41,76623.42,285.2,0.53356,0.00024,20.07064]
[1779645505413,33.41,76623.58,285.2,0.5336,0.00024,20.07052]
[1779645511456,33.41,76624.04,285.2,0.53372,0.00024,20.06575]
[1779645519512,33.41,76623.65,285.2,0.53363,0.00024,20.06603]
[1779645524547,33.41,76623.68,285.2,0.53363,0.00024,20.06601]
[1779645531596,33.4,76624.1,285.2,0.53373,0.00024,20.06569]
[1779645533763,33.4,76624.1,285.2,0.53373,0.00024,20.06569]
[1779645533809,33.4,76624.1,285.2,0.53373,0.00024,20.06569]
[1779645535055,33.4,76618.4,285.2,0.53239,0.00024,20.06982]
[1779645541064,33.4,76611.81,285.2,0.53084,0.00024,20.07432]
[1779645546702,33.41,76609.97,285.2,0.5304,0.00024,20.07552]
[1779645550303,33.41,76608.42,285.2,0.53004,0.00024,20.07652]
[1779645550557,33.41,76608.42,285.2,0.53004,0.00024,20.07652]
[1779645550840,33.41,76608.42,285.2,0.53004,0.00024,20.07652]
[1779645551843,33.41,76608.42,285.2,0.53004,0.00024,20.07652]
[1779645557779,33.41,76606.41,285.2,0.52956,0.00024,20.07779]
[1779645562815,33.41,76606.37,285.2,0.52955,0.00024,20.07781]
[1779645567849,33.41,76606.58,285.2,0.5296,0.00024,20.07769]
[1779645572885,33.41,76606.52,285.2,0.52959,0.00024,20.07331]
[1779645573620,33.41,76606.52,285.2,0.52959,0.00024,20.07331]
[1779645576381,33.41,76608.55,285.2,0.53007,0.00024,20.07203]
[1779645581948,33.41,76607.03,285.2,0.52971,0.00024,20.073]
[1779645586983,33.42,76606.98,285.2,0.52969,0.00024,20.07303]
[1779645593035,33.42,76607.11,285.2,0.52972,0.00024,20.07295]
[1779645599077,33.42,76607.25,285.2,0.52976,0.00024,20.07287]
[1779645602996,33.42,76607.4,285.2,0.52979,0.00024,20.07277]
[1779645609147,33.42,76609.02,285.2,0.53017,0.00024,20.07175]
[1779645614182,33.42,76608.95,285.2,0.53016,0.00024,20.0718]
[1779645619217,33.42,76611.91,285.2,0.53085,0.00024,20.06987]
[1779645624252,33.42,76612.88,285.2,0.53108,0.00024,20.06923]
[1779645629287,33.42,76611.55,285.2,0.53077,0.00024,20.07011]
[1779645634322,33.42,76611.38,285.2,0.53073,0.00024,20.0658]
[1779645639357,33.42,76611.23,285.2,0.5307,0.00024,20.0659]
[1779645641956,33.42,76611.46,285.2,0.53075,0.00024,20.06574]
[1779645642547,33.42,76611.72,285.2,0.53082,0.00024,20.06557]
[1779645645600,33.42,76610.99,285.2,0.53064,0.00024,20.06605]
[1779645651441,33.42,76606.6,285.2,0.52961,0.00024,20.06885]
[1779645655939,33.42,76606.6,285.2,0.52961,0.00024,20.06885]
[1779645661511,33.42,76608.92,285.2,0.53015,0.00024,20.06739]
[1779645670573,33.42,76608.72,285.2,0.53011,0.00024,20.06752]
[1779645677623,33.42,76610.13,285.2,0.53044,0.00024,20.06662]
[1779645682658,33.42,76610.39,285.2,0.5305,0.00024,20.06645]
[1779645683993,33.42,76610.39,285.2,0.5305,0.00024,20.06645]
[1779645684672,33.42,76604.96,285.2,0.52922,0.00024,20.06987]
[1779645687380,33.42,76603.65,285.2,0.52891,0.00024,20.07067]
[1779645689707,33.42,76610.88,285.2,0.53061,0.00024,20.06614]
[1779645690816,33.42,76610.88,285.2,0.53061,0.00024,20.06614]
[1779645690826,33.42,76610.88,285.2,0.53061,0.00024,20.06614]
[1779645690857,33.42,76610.88,285.2,0.53061,0.00024,20.06614]
[1779645691174,33.42,76610.88,285.2,0.53061,0.00024,20.06614]
[1779645692728,33.42,76626.01,285.2,0.53419,0.00024,20.05104]
[1779645694156,33.42,76626.01,285.2,0.53419,0.00024,20.05104]
[1779645700574,33.42,76627.3,285.2,0.53449,0.00024,20.05006]
[1779645701568,33.42,76626.28,285.2,0.53425,0.00024,20.05084]
[1779645707692,33.42,76622.02,285.2,0.53325,0.00024,20.05401]
[1779645709247,33.42,76621.79,285.2,0.53319,0.00024,20.05418]
[1779645714882,33.42,76619.17,285.2,0.53257,0.00024,20.05607]
[1779645719916,33.42,76618.21,285.2,0.53235,0.00024,20.05674]
[1779645724952,33.42,76618.8,285.2,0.53249,0.00024,20.05632]
[1779645730994,33.42,76618.72,285.2,0.53247,0.00024,20.05637]
[1779645736032,33.42,76619.02,285.2,0.53254,0.00024,20.05616]
[1779645739162,33.42,76618.62,285.2,0.53245,0.00024,20.05644]
[1779645740059,33.42,76609.87,285.2,0.53038,0.00024,20.06235]
[1779645744882,33.42,76608.65,285.2,0.5301,0.00024,20.06314]
[1779645750130,33.42,76608.92,285.2,0.53016,0.00024,20.06297]
[1779645757179,33.42,76609.35,285.2,0.53027,0.00024,20.05827]
[1779645762214,33.42,76609.42,285.2,0.53028,0.00024,20.05822]
[1779645767249,33.41,76609.06,285.2,0.5302,0.00024,20.05845]
[1779645777319,33.41,76608.98,285.2,0.53018,0.00024,20.05849]
[1779645783362,33.41,76609.03,285.2,0.53019,0.00024,20.05846]
[1779645794171,33.41,76609.03,285.2,0.53019,0.00024,20.05846]
[1779645795212,33.41,76609.01,285.2,0.53019,0.00024,20.05847]
[1779645795431,33.41,76608.62,285.2,0.5301,0.00024,20.05872]
[1779645795785,33.41,76608.62,285.2,0.5301,0.00024,20.05872]
[1779645795805,33.41,76608.62,285.2,0.5301,0.00024,20.05872]
[1779645796453,33.41,76600.98,285.2,0.52829,0.00024,20.06338]
[1779645801488,33.41,76597.87,285.2,0.52756,0.00024,20.06517]
[1779645806523,33.42,76597.67,285.2,0.52751,0.00024,20.06528]
[1779645807338,33.42,76597.67,285.2,0.52751,0.00024,20.06528]
[1779645812567,33.42,76597.8,285.2,0.52754,0.00024,20.0608]
[1779645813867,33.42,76597.8,285.2,0.52754,0.00024,20.0608]
[1779645815847,33.42,76597.89,285.2,0.52756,0.00024,20.06075]
[1779645817310,33.42,76597.92,285.2,0.52757,0.00024,20.06073]
[1779645818288,33.42,76599.92,285.2,0.52804,0.00024,20.0596]
[1779645818609,33.42,76605.43,285.2,0.52934,0.00024,20.05632]
[1779645819616,33.42,76611.12,285.2,0.53069,0.00024,20.05271]
[1779645822637,33.42,76614.71,285.2,0.53153,0.00024,20.05031]
[1779645827672,33.42,76614.41,285.2,0.53146,0.00024,20.05051]
[1779645832707,33.42,76612.12,285.2,0.53092,0.00024,20.05205]
[1779645837575,33.42,76611.59,285.2,0.5308,0.00024,20.05239]
[1779645838749,33.42,76603.48,285.2,0.52888,0.00024,20.0575]
[1779645847812,33.42,76602.63,285.2,0.52868,0.00024,20.05801]
[1779645852847,33.42,76602.82,285.2,0.52873,0.00024,20.05789]
[1779645856374,33.42,76603.4,285.2,0.52886,0.00024,20.05755]
[1779645857363,33.42,76603.4,285.2,0.52886,0.00024,20.05755]
[1779645863925,33.42,76605.07,285.2,0.52926,0.00024,20.05654]
[1779645869033,33.42,76604.55,285.2,0.52914,0.00024,20.05685]
[1779645876010,33.42,76599.44,285.2,0.52793,0.00024,20.05545]
[1779645878381,33.42,76598.92,285.2,0.52781,0.00024,20.05575]
[1779645878384,33.42,76598.92,285.2,0.52781,0.00024,20.05575]
[1779645878412,33.42,76598.25,285.2,0.52765,0.00024,20.05613]
[1779645884067,33.43,76595.6,285.2,0.52702,0.00024,20.05761]
[1779645892156,33.43,76594.0,285.2,0.52664,0.00024,20.05848]
[1779645895143,33.44,76590.04,285.2,0.5257,0.00024,20.06054]
[1779645900178,33.44,76589.27,285.2,0.52552,0.00024,20.06094]
[1779645905214,33.44,76590.57,285.2,0.52582,0.00024,20.06029]
[1779645909244,33.45,76594.63,285.2,0.52678,0.00024,20.05817]
[1779645915288,33.45,76595.08,285.2,0.52689,0.00024,20.05794]
[1779645915526,33.45,76595.08,285.2,0.52689,0.00024,20.05794]
[1779645921330,33.45,76595.56,285.2,0.527,0.00024,20.05768]
[1779645926368,33.46,76595.51,285.2,0.52698,0.00024,20.05772]
[1779645931404,33.46,76597.11,285.2,0.52736,0.00024,20.05242]
[1779645932739,33.46,76596.16,285.2,0.52714,0.00024,20.05295]
[1779645939463,33.47,76597.41,285.2,0.52743,0.00024,20.05226]
[1779645944517,33.47,76597.28,285.2,0.5274,0.00024,20.05234]
[1779645944530,33.47,76597.28,285.2,0.5274,0.00024,20.05234]
[1779645944551,33.47,76597.28,285.2,0.5274,0.00024,20.05234]
[1779645946512,33.47,76592.66,285.2,0.52631,0.00024,20.05483]
[1779645951547,33.47,76592.4,285.2,0.52625,0.00024,20.05498]
[1779645953760,33.47,76592.4,285.2,0.52625,0.00024,20.05498]
[1779645955212,33.47,76592.4,285.2,0.52624,0.00024,20.05498]
[1779645960846,33.48,76590.2,285.2,0.52572,0.00024,20.05611]
[1779645960895,33.48,76590.2,285.2,0.52572,0.00024,20.05611]
[1779645961034,33.48,76590.2,285.2,0.52572,0.00024,20.05611]
[1779645961331,33.48,76590.2,285.2,0.52572,0.00024,20.05611]
[1779645961661,33.48,76590.2,285.2,0.52572,0.00024,20.05611]
[1779645961774,33.48,76588.13,285.2,0.52523,0.00024,20.05715]
[1779645961907,33.48,76588.13,285.2,0.52523,0.00024,20.05715]
[1779645961947,33.48,76588.13,285.2,0.52523,0.00024,20.05715]
[1779645962131,33.48,76588.13,285.2,0.52523,0.00024,20.05715]
[1779645962166,33.48,76588.13,285.2,0.52523,0.00024,20.05715]
[1779645962428,33.48,76588.13,285.2,0.52523,0.00024,20.05715]
[1779645962306,33.48,76572.38,285.2,0.52151,0.00024,20.064]
[1779645962936,33.48,76572.38,285.2,0.52151,0.00024,20.064]
[1779645963292,33.48,76572.38,285.2,0.52151,0.00024,20.064]
[1779645963381,33.48,76552.52,285.2,0.51682,0.00024,20.07016]
[1779645964208,33.48,76546.11,285.2,0.5153,0.00024,20.07155]
[1779645969686,33.48,76546.03,285.2,0.51529,0.00024,20.07157]
[1779645971161,33.48,76546.03,285.2,0.51529,0.00024,20.07157]
[1779645971201,33.48,76546.03,285.2,0.51529,0.00024,20.07157]
[1779645971208,33.48,76546.03,285.2,0.51529,0.00024,20.07157]
[1779645971248,33.48,76545.92,285.2,0.51526,0.00024,20.07159]
[1779645972459,33.48,76551.67,285.2,0.51662,0.00024,20.07036]
[1779645973520,33.48,76551.67,285.2,0.51662,0.00024,20.07036]
[1779645972707,33.48,76556.39,285.2,0.51774,0.00024,20.06918]
[1779645973785,33.48,76556.39,285.2,0.51774,0.00024,20.06918]
[1779645975994,33.48,76561.6,285.2,0.51897,0.00024,20.06769]
[1779645976500,33.48,76561.6,285.2,0.51897,0.00024,20.06769]
[1779645976986,33.48,76563.36,285.2,0.51938,0.00024,20.06714]
[1779645977026,33.48,76563.36,285.2,0.51938,0.00024,20.06714]
[1779645982236,33.48,76562.65,285.2,0.51921,0.00024,20.06737]
[1779645982493,33.48,76562.65,285.2,0.51921,0.00024,20.06737]
[1779645985800,33.48,76558.37,285.2,0.5182,0.00024,20.06864]
[1779645991138,33.48,76558.48,285.2,0.51823,0.00024,20.0686]
[1779645991254,33.48,76558.48,285.2,0.51823,0.00024,20.0686]
[1779645992358,33.48,76558.66,285.2,0.51828,0.00024,20.06413]
[1779645992461,33.48,76563.45,285.2,0.51941,0.00024,20.0627]
[1779645992782,33.48,76563.45,285.2,0.51941,0.00024,20.0627]
[1779645998895,33.49,76567.4,285.2,0.52034,0.00024,20.0614]
[1779646003930,33.49,76567.43,285.2,0.52034,0.00024,20.06139]
[1779646007196,33.49,76567.37,285.2,0.52033,0.00024,20.06141]
[1779646008324,33.5,76567.44,285.2,0.52034,0.00024,20.06139]
[1779646014232,33.5,76569.38,285.2,0.5208,0.00024,20.06071]
[1779646020042,33.51,76567.53,285.2,0.52036,0.00024,20.06137]
[1779646025077,33.51,76568.35,285.2,0.52055,0.00024,20.06109]
[1779646030112,33.52,76571.27,285.2,0.52124,0.00024,20.06004]
[1779646035147,33.52,76571.84,285.2,0.52137,0.00024,20.05983]
[1779646041188,33.53,76572.98,285.2,0.52164,0.00024,20.05941]
[1779646047200,33.53,76572.98,285.2,0.52164,0.00024,20.05941]
[1779646053273,33.54,76573.03,285.2,0.52165,0.00024,20.05498]
[1779646065357,33.55,76572.99,285.2,0.52164,0.00024,20.05501]
[1779646068894,33.55,76572.99,285.2,0.52164,0.00024,20.05501]
[1779646069385,33.55,76573.44,285.2,0.52174,0.00024,20.05484]
[1779646070378,33.55,76573.44,285.2,0.52174,0.00024,20.05484]
[1779646070811,33.55,76573.9,285.2,0.52185,0.00024,20.05466]
[1779646071394,33.55,76573.9,285.2,0.52185,0.00024,20.05466]
[1779646073413,33.55,76580.92,285.2,0.52351,0.00024,20.05176]
[1779646079535,33.55,76584.09,285.2,0.52425,0.00024,20.05033]
[1779646083072,33.56,76584.37,285.2,0.52432,0.00024,20.05021]
[1779646083408,33.56,76584.37,285.2,0.52432,0.00024,20.05021]
[1779646083475,33.56,76584.37,285.2,0.52432,0.00024,20.05021]
[1779646086091,33.56,76588.68,285.2,0.52533,0.00024,20.04816]
[1779646087259,33.56,76588.56,285.2,0.5253,0.00024,20.04822]
[1779646088327,33.56,76588.9,285.2,0.52538,0.00024,20.04806]
[1779646089297,33.56,76588.69,285.2,0.52533,0.00024,20.04816]
[1779646092546,33.57,76593.95,285.2,0.52657,0.00024,20.04548]
[1779646093015,33.57,76593.95,285.2,0.52657,0.00024,20.04548]
[1779646093085,33.57,76593.95,285.2,0.52657,0.00024,20.04548]
[1779646099595,33.57,76593.98,285.2,0.52657,0.00024,20.04547]
[1779646107650,33.58,76595.18,285.2,0.52685,0.00024,20.04484]
[1779646112521,33.58,76594.94,285.2,0.5268,0.00024,20.04497]
[1779646118729,33.58,76592.96,285.2,0.52633,0.00024,20.0416]
[1779646126289,33.58,76592.88,285.2,0.52631,0.00024,20.04164]
[1779646127607,33.58,76592.88,285.2,0.52631,0.00024,20.04165]
[1779646126785,33.58,76598.24,285.2,0.52757,0.00024,20.03876]
[1779646127792,33.58,76603.01,285.2,0.5287,0.00024,20.03601]
[1779646131239,33.58,76604.08,285.2,0.52895,0.00024,20.03538]
[1779646139876,33.58,76603.33,285.2,0.52877,0.00024,20.03582]
[1779646144912,33.58,76603.84,285.2,0.52889,0.00024,20.03551]
[1779646155009,33.58,76603.84,285.2,0.52889,0.00024,20.03551]
[1779646160038,33.58,76602.95,285.2,0.52869,0.00024,20.03604]
[1779646165910,33.58,76602.93,285.2,0.52868,0.00024,20.03605]
[1779646166112,33.58,76602.93,285.2,0.52868,0.00024,20.03605]
[1779646167088,33.58,76596.65,285.2,0.5272,0.00024,20.03962]
[1779646171836,33.58,76596.29,285.2,0.52712,0.00024,20.03539]
[1779646177157,33.58,76594.03,285.2,0.52659,0.00024,20.03661]
[1779646183199,33.58,76594.47,285.2,0.52669,0.00024,20.03638]
[1779646185124,33.58,76594.78,285.2,0.52676,0.00024,20.03622]
[1779646189455,33.59,76595.92,285.2,0.52703,0.00024,20.03561]
[1779646196290,33.59,76598.85,285.2,0.52772,0.00024,20.03399]
[1779646201325,33.59,76599.64,285.2,0.52791,0.00024,20.03355]
[1779646206360,33.59,76603.72,285.2,0.52887,0.00024,20.03117]
[1779646211395,33.59,76604.31,285.2,0.529,0.00024,20.03082]
[1779646215594,33.59,76603.55,285.2,0.52883,0.00024,20.03127]
[1779646215699,33.59,76603.55,285.2,0.52883,0.00024,20.03127]
[1779646216637,33.59,76603.55,285.2,0.52883,0.00024,20.03127]
[1779646216699,33.59,76598.76,285.2,0.5277,0.00024,20.03404]
[1779646217489,33.59,76598.76,285.2,0.5277,0.00024,20.03404]
[1779646225495,33.59,76601.62,285.2,0.52837,0.00024,20.03241]
[1779646231538,33.59,76602.48,285.2,0.52858,0.00024,20.02748]
[1779646236574,33.59,76601.44,285.2,0.52833,0.00024,20.02809]
[1779646242616,33.59,76601.71,285.2,0.5284,0.00024,20.02793]
[1779646250672,33.59,76602.66,285.2,0.52862,0.00024,20.02737]
[1779646252957,33.59,76602.66,285.2,0.52862,0.00024,20.02737]
[1779646253269,33.59,76602.66,285.2,0.52862,0.00024,20.02737]
[1779646255231,33.59,76602.85,285.2,0.52866,0.00024,20.02726]
[1779646259736,33.59,76609.13,285.2,0.53014,0.00024,20.02341]
[1779646261554,33.59,76611.46,285.2,0.53069,0.00024,20.02192]
[1779646268799,33.58,76616.39,285.2,0.53185,0.00024,20.01862]
[1779646274823,33.58,76615.7,285.2,0.53169,0.00024,20.01908]
[1779646277862,33.58,76611.56,285.2,0.53072,0.00024,20.02184]
[1779646283160,33.58,76608.43,285.2,0.52998,0.00024,20.02384]
[1779646284911,33.58,76602.8,285.2,0.52866,0.00024,20.02727]
[1779646291960,33.58,76603.09,285.2,0.52873,0.00024,20.02267]
[1779646301684,33.58,76603.49,285.2,0.52883,0.00024,20.02243]
[1779646303037,33.58,76609.03,285.2,0.53013,0.00024,20.01902]
[1779646304023,33.58,76609.03,285.2,0.53013,0.00024,20.01902]
[1779646304654,33.58,76609.03,285.2,0.53013,0.00024,20.01902]
[1779646305055,33.58,76601.92,285.2,0.52846,0.00024,20.02336]
[1779646307333,33.58,76600.59,285.2,0.52814,0.00024,20.02413]
[1779646313112,33.58,76598.88,285.2,0.52774,0.00024,20.0251]
[1779646318147,33.58,76599.45,285.2,0.52787,0.00024,20.02478]
[1779646320544,33.58,76599.45,285.2,0.52787,0.00024,20.02478]
[1779646321555,33.58,76599.45,285.2,0.52787,0.00024,20.02479]
[1779646322175,33.58,76612.36,285.2,0.53091,0.00024,20.01688]
[1779646324200,33.58,76615.74,285.2,0.53171,0.00024,20.01462]
[1779646329501,33.58,76613.37,285.2,0.53115,0.00024,20.01621]
[1779646335646,33.58,76611.46,285.2,0.5307,0.00024,20.01746]
[1779646344332,33.57,76612.34,285.2,0.53091,0.00024,20.01687]
[1779646349367,33.57,76613.84,285.2,0.53127,0.00024,20.01587]
[1779646353647,33.57,76614.02,285.2,0.53132,0.00024,20.01131]
[1779646353654,33.57,76614.02,285.2,0.53132,0.00024,20.01131]
[1779646353669,33.57,76614.02,285.2,0.53132,0.00024,20.01131]
[1779646353676,33.57,76614.02,285.2,0.53132,0.00024,20.01131]
[1779646354203,33.57,76614.12,285.2,0.53134,0.00024,20.01124]
[1779646359438,33.57,76620.42,285.2,0.53282,0.00024,20.00688]
[1779646364402,33.57,76620.72,285.2,0.5329,0.00024,20.00666]
[1779646367289,33.57,76621.8,285.2,0.53315,0.00024,20.00588]
[1779646371522,33.57,76629.43,285.2,0.53495,0.00024,20.00015]
[1779646376557,33.57,76630.56,285.2,0.53521,0.00024,19.99927]
[1779646379578,33.57,76635.2,285.2,0.5363,0.00024,19.99556]
[1779646384613,33.57,76635.79,285.2,0.53644,0.00024,19.99508]
[1779646389648,33.57,76636.44,285.2,0.53659,0.00024,19.99455]
[1779646394719,33.57,76639.29,285.2,0.53726,0.00024,19.99217]
[1779646394741,33.57,76639.29,285.2,0.53726,0.00024,19.99217]
[1779646394811,33.57,76639.27,285.2,0.53725,0.00024,19.99219]
[1779646395011,33.57,76639.27,285.2,0.53725,0.00024,19.99219]
[1779646395690,33.57,76645.96,285.2,0.53883,0.00023,19.98638]
[1779646396697,33.57,76653.17,285.2,0.54052,0.00023,19.97977]
[1779646401732,33.58,76653.56,285.2,0.54061,0.00023,19.97942]
[1779646406766,33.58,76658.11,285.2,0.54167,0.00023,19.97508]
[1779646410795,33.59,76662.89,285.2,0.54279,0.00023,19.97037]
[1779646413459,33.59,76663.41,285.2,0.54291,0.00023,19.96541]
[1779646413816,33.59,76662.62,285.2,0.54273,0.00023,19.9662]
[1779646418956,33.59,76663.78,285.2,0.543,0.00023,19.96504]
[1779646419858,33.6,76665.3,285.2,0.54335,0.00023,19.96351]
[1779646424587,33.6,76666.35,285.2,0.5436,0.00023,19.96244]
[1779646424588,33.6,76666.35,285.2,0.5436,0.00023,19.96244]
[1779646424931,33.6,76666.35,285.2,0.5436,0.00023,19.96244]
[1779646424893,33.6,76672.51,285.2,0.54504,0.00023,19.95595]
[1779646425643,33.6,76672.51,285.2,0.54504,0.00023,19.95595]
[1779646425900,33.6,76676.92,285.2,0.54607,0.00023,19.95114]
[1779646428921,33.6,76680.65,285.2,0.54695,0.00023,19.94698]
[1779646430599,33.6,76681.34,285.2,0.54711,0.00023,19.9462]
[1779646435972,33.6,76684.18,285.2,0.54777,0.00023,19.94294]
[1779646439016,33.6,76683.59,285.2,0.54763,0.00023,19.94362]
[1779646439031,33.6,76683.59,285.2,0.54763,0.00023,19.94362]
[1779646439046,33.6,76683.59,285.2,0.54763,0.00023,19.94362]
[1779646440310,33.6,76684.12,285.2,0.54776,0.00023,19.94301]
[1779646445977,33.6,76677.98,285.2,0.54632,0.00023,19.94998]
[1779646446442,33.6,76678.32,285.2,0.5464,0.00023,19.94961]
[1779646446543,33.6,76674.81,285.2,0.54558,0.00023,19.95348]
[1779646448630,33.6,76672.34,285.2,0.545,0.00023,19.95616]
[1779646448690,33.6,76665.36,285.2,0.54336,0.00023,19.96348]
[1779646449070,33.6,76658.98,285.2,0.54186,0.00023,19.96988]
[1779646454280,33.6,76655.77,285.2,0.54111,0.00023,19.97301]
[1779646454381,33.61,76651.94,285.2,0.54021,0.00023,19.97664]
[1779646460150,33.61,76649.66,285.2,0.53966,0.00023,19.97878]
[1779646463054,33.62,76649.48,285.2,0.53962,0.00023,19.97896]
[1779646463718,33.62,76649.48,285.2,0.53962,0.00023,19.97896]
[1779646463820,33.62,76647.94,285.2,0.53926,0.00023,19.98037]
[1779646464294,33.62,76647.94,285.2,0.53926,0.00023,19.98037]
[1779646466621,33.62,76645.37,285.2,0.53865,0.00023,19.98267]
[1779646468840,33.62,76645.51,285.2,0.53868,0.00023,19.98255]
[1779646468876,33.62,76645.51,285.2,0.53868,0.00023,19.98256]
[1779646469573,33.62,76645.51,285.2,0.53868,0.00023,19.98256]
[1779646469674,33.62,76645.9,285.2,0.53877,0.00023,19.98222]
[1779646470230,33.62,76645.9,285.2,0.53877,0.00023,19.98222]
[1779646470331,33.62,76645.29,285.2,0.53863,0.00023,19.98276]
[1779646471725,33.62,76645.29,285.2,0.53863,0.00023,19.98276]
[1779646471806,33.63,76645.76,285.2,0.53874,0.00023,19.97791]
[1779646472756,33.63,76645.76,285.2,0.53874,0.00023,19.97791]
[1779646472856,33.63,76645.76,285.2,0.53874,0.00023,19.97791]
[1779646474674,33.63,76645.78,285.2,0.53875,0.00023,19.97789]
[1779646474775,33.63,76645.71,285.2,0.53873,0.00023,19.97797]
[1779646475725,33.63,76645.71,285.2,0.53873,0.00023,19.97797]
[1779646475824,33.63,76645.71,285.2,0.53873,0.00023,19.97797]
[1779646481297,33.63,76645.59,285.2,0.5387,0.00023,19.97809]
[1779646488346,33.64,76645.8,285.2,0.53874,0.00023,19.97793]
[1779646490265,33.64,76645.64,285.2,0.5387,0.00023,19.97807]
[1779646490366,33.64,76645.64,285.2,0.5387,0.00023,19.97808]
[1779646496402,33.64,76645.8,285.2,0.53874,0.00023,19.97795]
[1779646498900,33.65,76645.71,285.2,0.53872,0.00023,19.97804]
[1779646499001,33.65,76645.71,285.2,0.53872,0.00023,19.97804]
[1779646499973,33.65,76645.71,285.2,0.53872,0.00023,19.97804]
[1779646500032,33.65,76649.51,285.2,0.53961,0.00023,19.97462]
[1779646501075,33.65,76651.9,285.2,0.54017,0.00023,19.97243]
[1779646507217,33.65,76647.43,285.2,0.53911,0.00023,19.97654]
[1779646507319,33.66,76647.43,285.2,0.53911,0.00023,19.97655]
[1779646510240,33.66,76647.36,285.2,0.53909,0.00023,19.97662]
[1779646510504,33.66,76647.28,285.2,0.53907,0.00023,19.97669]
[1779646511464,33.66,76647.28,285.2,0.53907,0.00023,19.97669]
[1779646512624,33.66,76647.86,285.2,0.53921,0.00023,19.97618]
[1779646523596,33.67,76648.13,285.2,0.53926,0.00023,19.97598]
[1779646525121,33.67,76648.13,285.2,0.53926,0.00023,19.97598]
[1779646525582,33.67,76648.13,285.2,0.53926,0.00023,19.97598]
[1779646526240,33.67,76648.13,285.2,0.53926,0.00023,19.97599]
[1779646526917,33.67,76648.13,285.2,0.53926,0.00023,19.97599]
[1779646527419,33.67,76648.09,285.2,0.53925,0.00023,19.97603]
[1779646534674,33.68,76649.24,285.2,0.53952,0.00023,19.97058]
[1779646540425,33.68,76649.34,285.2,0.53954,0.00023,19.9705]
[1779646542018,33.68,76649.34,285.2,0.53954,0.00023,19.97051]
[1779646544744,33.69,76653.94,285.2,0.54061,0.00023,19.96626]
[1779646549779,33.69,76655.52,285.2,0.54098,0.00023,19.96477]
[1779646554814,33.69,76659.69,285.2,0.54196,0.00023,19.96073]
[1779646556828,33.69,76663.86,285.2,0.54294,0.00023,19.95658]
[1779646563118,33.69,76664.33,285.2,0.54305,0.00023,19.95611]
[1779646563878,33.69,76656.63,285.2,0.54124,0.00023,19.96371]
[1779646568913,33.69,76652.96,285.2,0.54039,0.00023,19.96718]
[1779646571330,33.68,76652.53,285.2,0.54029,0.00023,19.96757]
[1779646571461,33.68,76652.53,285.2,0.54029,0.00023,19.96757]
[1779646571934,33.68,76646.55,285.2,0.53888,0.00023,19.97302]
[1779646573948,33.69,76641.77,285.2,0.53776,0.00023,19.9772]
[1779646578983,33.69,76642.73,285.2,0.53798,0.00023,19.9764]
[1779646584020,33.7,76642.76,285.2,0.53799,0.00023,19.97639]
[1779646584151,33.7,76642.76,285.2,0.53799,0.00023,19.97639]
[1779646590065,33.7,76641.25,285.2,0.53763,0.00023,19.97769]
[1779646595100,33.7,76642.55,285.2,0.53794,0.00023,19.97215]
[1779646596107,33.7,76649.77,285.2,0.53963,0.00023,19.96575]
[1779646596256,33.7,76649.77,285.2,0.53963,0.00023,19.96575]
[1779646596307,33.7,76649.77,285.2,0.53963,0.00023,19.96575]
[1779646596757,33.7,76649.77,285.2,0.53963,0.00023,19.96575]
[1779646597114,33.7,76653.74,285.2,0.54056,0.00023,19.96207]
[1779646601087,33.7,76656.85,285.2,0.54129,0.00023,19.95911]
[1779646603156,33.7,76667.39,285.2,0.54376,0.00023,19.9486]
[1779646606177,33.7,76672.51,285.2,0.54496,0.00023,19.94321]
[1779646611212,33.7,76673.13,285.2,0.5451,0.00023,19.94254]
[1779646616482,33.69,76673.15,285.2,0.54511,0.00023,19.94251]
[1779646616592,33.69,76673.15,285.2,0.54511,0.00023,19.94251]
[1779646616697,33.69,76673.15,285.2,0.54511,0.00023,19.94251]
[1779646617254,33.69,76677.24,285.2,0.54607,0.00023,19.93806]
[1779646619268,33.69,76681.35,285.2,0.54703,0.00023,19.93346]
[1779646622415,33.69,76681.81,285.2,0.54714,0.00023,19.93291]
[1779646622650,33.69,76681.81,285.2,0.54714,0.00023,19.93291]
[1779646622654,33.69,76681.81,285.2,0.54714,0.00023,19.93291]
[1779646622737,33.69,76681.85,285.2,0.54715,0.00023,19.93287]
[1779646623296,33.69,76675.84,285.2,0.54575,0.00023,19.93955]
[1779646627313,33.69,76673.17,285.2,0.54512,0.00023,19.94244]
[1779646627380,33.69,76673.17,285.2,0.54512,0.00023,19.94244]
[1779646627503,33.69,76673.17,285.2,0.54512,0.00023,19.94244]
[1779646627606,33.69,76673.33,285.2,0.54516,0.00023,19.94227]
[1779646628331,33.69,76682.38,285.2,0.54728,0.00023,19.93226]
[1779646630337,33.69,76685.45,285.2,0.54799,0.00023,19.92873]
[1779646635380,33.68,76685.28,285.2,0.54796,0.00023,19.92889]
[1779646641422,33.68,76685.79,285.2,0.54808,0.00023,19.92829]
[1779646646456,33.68,76685.97,285.2,0.54812,0.00023,19.92807]
[1779646651492,33.66,76686.88,285.2,0.54836,0.00023,19.92246]
[1779646653295,33.66,76687.11,285.2,0.54842,0.00023,19.92219]
[1779646653326,33.66,76687.11,285.2,0.54842,0.00023,19.92219]
[1779646654755,33.66,76687.38,285.2,0.54848,0.00023,19.92187]
[1779646654856,33.66,76692.54,285.2,0.54969,0.00023,19.91571]
[1779646655919,33.66,76692.54,285.2,0.54969,0.00023,19.91571]
[1779646655921,33.66,76692.54,285.2,0.54969,0.00023,19.91571]
[1779646655973,33.66,76692.54,285.2,0.54969,0.00023,19.91571]
[1779646658009,33.66,76696.89,285.2,0.5507,0.00023,19.91038]
[1779646658541,33.66,76692.52,285.2,0.54968,0.00023,19.91572]
[1779646660186,33.66,76692.52,285.2,0.54968,0.00023,19.91572]
[1779646660188,33.66,76692.52,285.2,0.54968,0.00023,19.91572]
[1779646666080,33.66,76691.34,285.2,0.54941,0.00023,19.91712]
[1779646666091,33.66,76691.34,285.2,0.54941,0.00023,19.91712]
[1779646666110,33.66,76691.34,285.2,0.54941,0.00023,19.91712]
[1779646666233,33.65,76691.62,285.2,0.54948,0.00023,19.91677]
[1779646671007,33.65,76687.12,285.2,0.54843,0.00023,19.92209]
[1779646674864,33.65,76684.26,285.2,0.54777,0.00023,19.9254]
[1779646674965,33.65,76684.43,285.2,0.54781,0.00023,19.9252]
[1779646677576,33.65,76684.32,285.2,0.54778,0.00023,19.92532]
[1779646682709,33.65,76678.17,285.2,0.54634,0.00023,19.93227]
[1779646688870,33.65,76678.17,285.2,0.54634,0.00023,19.93227]
[1779646688891,33.65,76678.17,285.2,0.54634,0.00023,19.93227]
[1779646688957,33.65,76678.74,285.2,0.54648,0.00023,19.93163]
[1779646690765,33.65,76683.98,285.2,0.5477,0.00023,19.9257]
[1779646693199,33.65,76684.17,285.2,0.54775,0.00023,19.92548]
[1779646700446,33.65,76687.9,285.2,0.54862,0.00023,19.92113]
[1779646702223,33.65,76687.84,285.2,0.54861,0.00023,19.9212]
[1779646703856,33.64,76691.66,285.2,0.5495,0.00023,19.91665]
[1779646707095,33.64,76692.5,285.2,0.5497,0.00023,19.91563]
[1779646708116,33.64,76692.57,285.2,0.54972,0.00023,19.91554]
[1779646708607,33.64,76693.96,285.2,0.55004,0.00023,19.91385]
[1779646710551,33.64,76695.99,285.2,0.55052,0.00023,19.91135]
[1779646711237,33.64,76695.99,285.2,0.55052,0.00023,19.91135]
[1779646716716,33.64,76697.11,285.2,0.55079,0.00023,19.90546]
[1779646720627,33.63,76696.11,285.2,0.55056,0.00023,19.90668]
[1779646721658,33.63,76696.19,285.2,0.55058,0.00023,19.90658]
[1779646723252,33.63,76693.67,285.2,0.54999,0.00023,19.90967]
[1779646726860,33.63,76692.52,285.2,0.54973,0.00023,19.91104]
[1779646726893,33.63,76692.52,285.2,0.54973,0.00023,19.91104]
[1779646731998,33.63,76693.53,285.2,0.54997,0.00023,19.9098]
[1779646734910,33.63,76692.99,285.2,0.54985,0.00023,19.91043]
[1779646735004,33.63,76692.99,285.2,0.54985,0.00023,19.91043]
[1779646741862,33.62,76691.56,285.2,0.54951,0.00023,19.91214]
[1779646742141,33.62,76686.1,285.2,0.54824,0.00023,19.91861]
[1779646747175,33.62,76683.09,285.2,0.54753,0.00023,19.92209]
[1779646751839,33.62,76683.09,285.2,0.54753,0.00023,19.9221]
[1779646752211,33.62,76683.02,285.2,0.54752,0.00023,19.92218]
[1779646752783,33.62,76683.02,285.2,0.54752,0.00023,19.92218]
[1779646753218,33.62,76678.23,285.2,0.54639,0.00023,19.92759]
[1779646759260,33.62,76676.91,285.2,0.54609,0.00023,19.92905]
[1779646763623,33.62,76675.9,285.2,0.54585,0.00023,19.93016]
[1779646763799,33.62,76675.9,285.2,0.54585,0.00023,19.93016]
[1779646764129,33.62,76675.9,285.2,0.54585,0.00023,19.93016]
[1779646764295,33.62,76670.31,285.2,0.54454,0.00023,19.93619]
[1779646764392,33.62,76670.31,285.2,0.54454,0.00023,19.93619]
[1779646764877,33.62,76670.31,285.2,0.54454,0.00023,19.93619]
[1779646765228,33.62,76670.31,285.2,0.54454,0.00023,19.93619]
[1779646765301,33.62,76660.32,285.2,0.5422,0.00023,19.94642]
[1779646766422,33.62,76658.12,285.2,0.54168,0.00023,19.94857]
[1779646768511,33.61,76658.25,285.2,0.54172,0.00023,19.94841]
[1779646769174,33.61,76658.25,285.2,0.54172,0.00023,19.94841]
[1779646772500,33.6,76659.98,285.2,0.54214,0.00023,19.94222]
[1779646773153,33.6,76659.98,285.2,0.54214,0.00023,19.94222]
[1779646773813,33.6,76660.05,285.2,0.54216,0.00023,19.94215]
[1779646773822,33.6,76659.87,285.2,0.54212,0.00023,19.94231]
[1779646774572,33.6,76659.87,285.2,0.54212,0.00023,19.94231]
[1779646774671,33.6,76659.57,285.2,0.54205,0.00023,19.94261]
[1779646778562,33.6,76659.67,285.2,0.54207,0.00023,19.9425]
[1779646778663,33.59,76659.67,285.2,0.54208,0.00023,19.94248]
[1779646779400,33.59,76664.51,285.2,0.54321,0.00023,19.9376]
[1779646781662,33.59,76665.83,285.2,0.54353,0.00023,19.93624]
[1779646787457,33.59,76666.35,285.2,0.54365,0.00023,19.93569]
[1779646790151,33.59,76666.79,285.2,0.54375,0.00023,19.93524]
[1779646791255,33.59,76667.04,285.2,0.54381,0.00023,19.93499]
[1779646791653,33.59,76667.04,285.2,0.54381,0.00023,19.93497]
[1779646798534,33.58,76665.17,285.2,0.54339,0.00023,19.93684]
[1779646802562,33.57,76660.98,285.2,0.54241,0.00024,19.94103]
[1779646804479,33.56,76660.94,285.2,0.5424,0.00024,19.94106]
[1779646805459,33.56,76660.72,285.2,0.54235,0.00024,19.94127]
[1779646806164,33.56,76660.72,285.2,0.54235,0.00024,19.94127]
[1779646806859,33.56,76660.3,285.2,0.54226,0.00024,19.94168]
[1779646808240,33.56,76660.38,285.2,0.54227,0.00024,19.9416]
[1779646808308,33.56,76657.2,285.2,0.54153,0.00024,19.94474]
[1779646808877,33.56,76657.2,285.2,0.54153,0.00024,19.94474]
[1779646814647,33.55,76654.81,285.2,0.54098,0.00024,19.94698]
[1779646815569,33.55,76654.81,285.2,0.54098,0.00024,19.94698]
[1779646815654,33.55,76654.85,285.2,0.54099,0.00024,19.94693]
[1779646821211,33.54,76658.41,285.2,0.54183,0.00024,19.94345]
[1779646821581,33.54,76659.87,285.2,0.54218,0.00024,19.94198]
[1779646829792,33.53,76662.67,285.2,0.54284,0.00024,19.93914]
[1779646832265,33.52,76662.63,285.2,0.54285,0.00024,19.93911]
[1779646833431,33.51,76662.63,285.2,0.54286,0.00024,19.93464]
[1779646835731,33.51,76662.63,285.2,0.54286,0.00024,19.93463]
[1779646840119,33.5,76661.75,285.2,0.54267,0.00024,19.93545]
[1779646840334,33.5,76661.75,285.2,0.54267,0.00024,19.93545]
[1779646847213,33.49,76660.98,285.2,0.5425,0.00024,19.93616]
[1779646849252,33.48,76661.77,285.2,0.54269,0.00024,19.93534]
[1779646854927,33.49,76662.34,285.2,0.54282,0.00024,19.93479]
[1779646856902,33.49,76662.34,285.2,0.54282,0.00024,19.93479]
[1779646857622,33.49,76662.34,285.2,0.54282,0.00024,19.9348]
[1779646863100,33.49,76660.98,285.2,0.54249,0.00024,19.93618]
[1779646863659,33.49,76661.93,285.2,0.54272,0.00024,19.93523]
[1779646863956,33.49,76661.93,285.2,0.54272,0.00024,19.93523]
[1779646864138,33.49,76661.93,285.2,0.54272,0.00024,19.93523]
[1779646864376,33.49,76661.93,285.2,0.54272,0.00024,19.93523]
[1779646864969,33.49,76662.08,285.2,0.54275,0.00024,19.93506]
[1779646871042,33.49,76662.45,285.2,0.54284,0.00024,19.93471]
[1779646876076,33.5,76661.93,285.2,0.54271,0.00024,19.93526]
[1779646878826,33.5,76660.96,285.2,0.54248,0.00024,19.93625]
[1779646879468,33.5,76660.96,285.2,0.54248,0.00024,19.93625]
[1779646881200,33.5,76660.91,285.2,0.54247,0.00024,19.93631]
[1779646881585,33.5,76661.07,285.2,0.5425,0.00024,19.93615]
[1779646882428,33.5,76661.07,285.2,0.5425,0.00024,19.93615]
[1779646889168,33.49,76660.36,285.2,0.54235,0.00024,19.93679]
[1779646890551,33.49,76660.36,285.2,0.54235,0.00024,19.93679]
[1779646896217,33.48,76660.5,285.2,0.5424,0.00024,19.93212]
[1779646901252,33.47,76661.45,285.2,0.54264,0.00024,19.93111]
[1779646907294,33.45,76663.67,285.2,0.54317,0.00024,19.92879]
[1779646912328,33.45,76664.42,285.2,0.54336,0.00024,19.92797]
[1779646912651,33.45,76664.42,285.2,0.54336,0.00024,19.92797]
[1779646914377,33.45,76664.42,285.2,0.54336,0.00024,19.92797]
[1779646914690,33.44,76664.45,285.2,0.54337,0.00024,19.92793]
[1779646922404,33.45,76664.55,285.2,0.54339,0.00024,19.92786]
[1779646927439,33.45,76668.18,285.2,0.54424,0.00024,19.92409]
[1779646934489,33.46,76670.17,285.2,0.5447,0.00024,19.92199]
[1779646939525,33.46,76670.19,285.2,0.5447,0.00024,19.92199]
[1779646950602,33.47,76671.03,285.2,0.5449,0.00024,19.92112]
[1779646960672,33.47,76669.87,285.2,0.54463,0.00024,19.91793]
[1779646961949,33.47,76669.87,285.2,0.54463,0.00024,19.91793]
[1779646963693,33.47,76664.33,285.2,0.54332,0.00024,19.92374]
[1779646968728,33.46,76663.82,285.2,0.54321,0.00024,19.92422]
[1779646974331,33.45,76663.8,285.2,0.54321,0.00024,19.9242]
[1779646974746,33.45,76663.8,285.2,0.54321,0.00024,19.92418]
[1779646976349,33.45,76663.8,285.2,0.54321,0.00024,19.92418]
[1779646978477,33.45,76664.64,285.2,0.54341,0.00024,19.92331]
[1779646989186,33.44,76664.75,285.2,0.54345,0.00024,19.92314]
[1779646994912,33.44,76664.89,285.2,0.54348,0.00024,19.92299]
[1779646999946,33.44,76664.79,285.2,0.54346,0.00024,19.92311]
[1779647005724,33.44,76665.04,285.2,0.54352,0.00024,19.92286]
[1779647006997,33.44,76656.8,285.2,0.54157,0.00024,19.93115]
[1779647009927,33.44,76653.5,285.2,0.5408,0.00024,19.93432]
[1779647011485,33.44,76653.5,285.2,0.5408,0.00024,19.93431]
[1779647011566,33.43,76653.5,285.2,0.54081,0.00024,19.92985]
[1779647016680,33.43,76651.98,285.2,0.54045,0.00024,19.93126]
[1779647023109,33.43,76653.56,285.2,0.54082,0.00024,19.92977]
[1779647027274,33.43,76653.62,285.2,0.54084,0.00024,19.92971]
[1779647027375,33.43,76653.76,285.2,0.54087,0.00024,19.92957]
[1779647036202,33.41,76657.32,285.2,0.54173,0.00024,19.92603]
[1779647041237,33.4,76657.71,285.2,0.54183,0.00024,19.9256]
[1779647042291,33.4,76657.71,285.2,0.54183,0.00024,19.9256]
[1779647043387,33.4,76657.71,285.2,0.54183,0.00024,19.92559]
[1779647053036,33.39,76657.74,285.2,0.54185,0.00024,19.92553]
[1779647059363,33.38,76660.55,285.2,0.54253,0.00024,19.92262]
[1779647066412,33.37,76660.94,285.2,0.54263,0.00024,19.92217]
[1779647069841,33.36,76661.05,285.2,0.54266,0.00024,19.92204]
[1779647070484,33.36,76661.05,285.2,0.54266,0.00024,19.92204]
[1779647070501,33.36,76654.93,285.2,0.54122,0.00024,19.9281]
[1779647071383,33.36,76654.93,285.2,0.54122,0.00024,19.9281]
[1779647071569,33.36,76654.93,285.2,0.54122,0.00024,19.9281]
[1779647071614,33.36,76651.15,285.2,0.54033,0.00024,19.92726]
[1779647077402,33.35,76651.26,285.2,0.54036,0.00024,19.92711]
[1779647077464,33.35,76651.26,285.2,0.54036,0.00024,19.92711]
[1779647077984,33.35,76650.86,285.2,0.54027,0.00024,19.92748]
[1779647078287,33.35,76650.86,285.2,0.54027,0.00024,19.92748]
[1779647078322,33.35,76650.86,285.2,0.54027,0.00024,19.92748]
[1779647078323,33.35,76650.86,285.2,0.54027,0.00024,19.92748]
[1779647078425,33.35,76650.86,285.2,0.54027,0.00024,19.92748]
[1779647078489,33.35,76650.86,285.2,0.54027,0.00024,19.92748]
[1779647078499,33.35,76650.86,285.2,0.54027,0.00024,19.92748]
[1779647078523,33.35,76650.86,285.2,0.54027,0.00024,19.92748]
[1779647078568,33.35,76650.86,285.2,0.54027,0.00024,19.92748]
[1779647078576,33.35,76650.86,285.2,0.54027,0.00024,19.92748]
[1779647078594,33.35,76632.07,285.2,0.53581,0.00024,19.94397]
[1779647079201,33.35,76632.07,285.2,0.53581,0.00024,19.94397]
[1779647079352,33.35,76632.07,285.2,0.53581,0.00024,19.94397]
[1779647079509,33.35,76608.81,285.2,0.53029,0.00024,19.96092]
[1779647079809,33.35,76608.81,285.2,0.53029,0.00024,19.96092]
[1779647080516,33.35,76604.73,285.2,0.52932,0.00024,19.96349]
[1779647081440,33.35,76604.73,285.2,0.52932,0.00024,19.96349]
[1779647081531,33.35,76610.87,285.2,0.53078,0.00024,19.95957]
[1779647082503,33.35,76610.87,285.2,0.53078,0.00024,19.95957]
[1779647082532,33.35,76616.34,285.2,0.53207,0.00024,19.95586]
[1779647083412,33.35,76616.34,285.2,0.53207,0.00024,19.95586]
[1779647083441,33.35,76616.34,285.2,0.53207,0.00024,19.95586]
[1779647083525,33.35,76616.34,285.2,0.53207,0.00024,19.95586]
[1779647083720,33.35,76618.51,285.2,0.53259,0.00024,19.95432]
[1779647084654,33.35,76611.78,285.2,0.53099,0.00024,19.95897]
[1779647087985,33.35,76609.15,285.2,0.53037,0.00024,19.9607]
[1779647089525,33.35,76610.33,285.2,0.53064,0.00024,19.95994]
[1779647089582,33.35,76617.22,285.2,0.53228,0.00024,19.95525]
[1779647093062,33.36,76620.99,285.2,0.53318,0.00024,19.95254]
[1779647093983,33.36,76621.28,285.2,0.53325,0.00024,19.95233]
[1779647094032,33.36,76621.28,285.2,0.53325,0.00024,19.95233]
[1779647096556,33.36,76624.31,285.2,0.53396,0.00024,19.95008]
[1779647096634,33.36,76629.33,285.2,0.53516,0.00024,19.9462]
[1779647101675,33.36,76625.88,285.2,0.53433,0.00024,19.94889]
[1779647104737,33.36,76625.5,285.2,0.53424,0.00024,19.94918]
[1779647105177,33.36,76625.5,285.2,0.53424,0.00024,19.94918]
[1779647106580,33.36,76625.57,285.2,0.53426,0.00024,19.94913]
[1779647106713,33.36,76620.04,285.2,0.53295,0.00024,19.95325]
[1779647110020,33.36,76618.78,285.2,0.53265,0.00024,19.95416]
[1779647110056,33.36,76618.78,285.2,0.53265,0.00024,19.95416]
[1779647111419,33.36,76623.91,285.2,0.53387,0.00024,19.95039]
[1779647115036,33.36,76625.0,285.2,0.53412,0.00024,19.94957]
[1779647115063,33.36,76625.0,285.2,0.53412,0.00024,19.94957]
[1779647115165,33.36,76625.0,285.2,0.53412,0.00024,19.94957]
[1779647116621,33.36,76625.0,285.2,0.53412,0.00024,19.94957]
[1779647117607,33.36,76621.28,285.2,0.53324,0.00024,19.95235]
[1779647117719,33.36,76618.72,285.2,0.53263,0.00024,19.95421]
[1779647118110,33.36,76618.72,285.2,0.53263,0.00024,19.95421]
[1779647123834,33.36,76615.49,285.2,0.53186,0.00024,19.95648]
[1779647125863,33.36,76614.91,285.2,0.53173,0.00024,19.95688]
[1779647131512,33.36,76610.51,285.2,0.53068,0.00024,19.95984]
[1779647135672,33.36,76608.21,285.2,0.53014,0.00024,19.95688]
[1779647135699,33.36,76608.21,285.2,0.53014,0.00024,19.95688]
[1779647135987,33.36,76608.29,285.2,0.53016,0.00024,19.95683]
[1779647136016,33.36,76602.2,285.2,0.52871,0.00024,19.96061]
[1779647138690,33.36,76604.84,285.2,0.52934,0.00024,19.959]
[1779647141532,33.36,76603.89,285.2,0.52911,0.00024,19.95959]
[1779647148008,33.37,76606.33,285.2,0.52969,0.00024,19.9581]
[1779647153041,33.37,76606.31,285.2,0.52968,0.00024,19.95812]
[1779647159083,33.38,76606.06,285.2,0.52962,0.00024,19.95829]
[1779647160586,33.38,76606.06,285.2,0.52962,0.00024,19.95829]
[1779647160627,33.38,76606.06,285.2,0.52962,0.00024,19.95829]
[1779647165068,33.38,76611.4,285.2,0.53089,0.00024,19.95485]
[1779647169119,33.38,76612.7,285.2,0.53119,0.00024,19.95399]
[1779647174188,33.38,76614.26,285.2,0.53156,0.00024,19.95294]
[1779647175185,33.38,76614.26,285.2,0.53156,0.00024,19.95294]
[1779647175418,33.38,76614.26,285.2,0.53156,0.00024,19.95294]
[1779647178560,33.38,76615.86,285.2,0.53194,0.00024,19.95184]
[1779647182846,33.38,76615.9,285.2,0.53195,0.00024,19.95181]
[1779647186367,33.38,76615.34,285.2,0.53182,0.00024,19.9522]
[1779647186967,33.39,76615.34,285.2,0.53182,0.00024,19.9522]
[1779647187077,33.39,76615.34,285.2,0.53182,0.00024,19.9522]
[1779647187279,33.39,76607.65,285.2,0.52999,0.00024,19.9573]
[1779647192314,33.39,76604.25,285.2,0.52919,0.00024,19.95499]
[1779647197349,33.39,76602.24,285.2,0.52871,0.00024,19.95621]
[1779647202383,33.4,76599.48,285.2,0.52805,0.00024,19.95785]
[1779647207419,33.4,76598.11,285.2,0.52772,0.00024,19.95864]
[1779647212454,33.41,76594.64,285.2,0.52689,0.00024,19.96058]
[1779647217489,33.42,76594.78,285.2,0.52692,0.00024,19.96052]
[1779647222528,33.42,76600.13,285.2,0.52819,0.00024,19.95752]
[1779647227563,33.43,76601.05,285.2,0.5284,0.00024,19.95699]
[1779647232597,33.43,76600.81,285.2,0.52834,0.00024,19.95714]
[1779647237633,33.44,76599.85,285.2,0.52811,0.00024,19.95771]
[1779647243675,33.44,76599.87,285.2,0.52812,0.00024,19.95771]
[1779647248710,33.46,76600.31,285.2,0.52821,0.00024,19.95748]
[1779647252862,33.49,76601.08,285.2,0.52838,0.00024,19.95266]
[1779647258780,33.53,76603.58,285.2,0.52895,0.00024,19.95127]
[1779647263815,33.56,76603.09,285.2,0.52881,0.00024,19.95163]
[1779647269857,33.57,76603.06,285.2,0.5288,0.00024,19.95166]
[1779647274892,33.57,76603.14,285.2,0.52882,0.00024,19.95162]
[1779647279927,33.58,76603.36,285.2,0.52887,0.00024,19.95149]
[1779647284982,33.58,76603.43,285.2,0.52888,0.00024,19.95146]
[1779647290017,33.58,76603.39,285.2,0.52887,0.00024,19.95149]
[1779647291573,33.58,76603.39,285.2,0.52887,0.00024,19.95149]
[1779647291811,33.58,76603.39,285.2,0.52887,0.00024,19.95149]
[1779647291874,33.58,76608.94,285.2,0.53018,0.00024,19.94806]
[1779647292034,33.58,76613.85,285.2,0.53134,0.00024,19.94485]
[1779647297071,33.58,76616.91,285.2,0.53206,0.00024,19.94277]
[1779647302107,33.58,76617.36,285.2,0.53217,0.00024,19.94245]
[1779647307142,33.58,76617.34,285.2,0.53217,0.00024,19.94246]
[1779647312177,33.58,76617.42,285.2,0.53219,0.00024,19.93795]
[1779647315249,33.58,76617.44,285.2,0.5322,0.00024,19.93794]
[1779647318219,33.58,76613.2,285.2,0.5312,0.00024,19.94083]
[1779647323254,33.58,76613.68,285.2,0.53131,0.00024,19.94051]
[1779647328289,33.58,76613.47,285.2,0.53126,0.00024,19.94065]
[1779647333326,33.58,76613.59,285.2,0.53129,0.00024,19.94057]
[1779647338360,33.58,76609.53,285.2,0.53033,0.00024,19.94324]
[1779647339646,33.58,76609.53,285.2,0.53033,0.00024,19.94324]
[1779647343405,33.58,76606.19,285.2,0.52954,0.00024,19.94534]
[1779647349438,33.59,76603.6,285.2,0.52892,0.00024,19.94692]
[1779647354473,33.59,76603.58,285.2,0.52892,0.00024,19.94694]
[1779647357274,33.59,76603.68,285.2,0.52894,0.00024,19.94688]
[1779647358963,33.59,76604.09,285.2,0.52904,0.00024,19.94664]
[1779647365550,33.59,76607.13,285.2,0.52975,0.00024,19.94478]
[1779647372599,33.59,76606.87,285.2,0.5297,0.00024,19.9405]
[1779647375731,33.59,76606.77,285.2,0.52967,0.00024,19.94056]
[1779647379979,33.59,76601.01,285.2,0.52831,0.00024,19.94403]
[1779647385689,33.6,76600.61,285.2,0.52821,0.00024,19.94426]
[1779647390725,33.6,76599.93,285.2,0.52805,0.00024,19.94466]
[1779647395760,33.6,76598.96,285.2,0.52782,0.00024,19.94522]
[1779647400795,33.61,76600.66,285.2,0.52822,0.00024,19.94425]
[1779647401003,33.61,76600.66,285.2,0.52822,0.00024,19.94425]
[1779647408835,33.61,76601.66,285.2,0.52846,0.00024,19.94367]
[1779647412879,33.61,76596.54,285.2,0.52724,0.00024,19.94658]
[1779647417914,33.61,76597.4,285.2,0.52745,0.00024,19.94611]
[1779647422949,33.62,76597.8,285.2,0.52754,0.00024,19.9459]
[1779647431005,33.62,76598.17,285.2,0.52763,0.00024,19.94125]
[1779647436044,33.62,76596.61,285.2,0.52726,0.00024,19.94212]
[1779647441913,33.63,76594.77,285.2,0.52682,0.00024,19.94312]
[1779647443298,33.63,76590.96,285.2,0.52592,0.00024,19.94512]
[1779647443699,33.63,76590.96,285.2,0.52592,0.00024,19.94512]
[1779647444271,33.63,76590.88,285.2,0.5259,0.00024,19.94516]
[1779647444282,33.63,76590.88,285.2,0.5259,0.00024,19.94516]
[1779647444383,33.63,76588.05,285.2,0.52523,0.00024,19.94657]
[1779647445107,33.63,76581.29,285.2,0.52364,0.00024,19.94972]
[1779647450142,33.62,76579.91,285.2,0.52331,0.00024,19.95031]
[1779647453184,33.61,76579.26,285.2,0.52316,0.00024,19.95058]
[1779647453961,33.61,76579.26,285.2,0.52316,0.00024,19.95058]
[1779647454017,33.61,76579.26,285.2,0.52316,0.00024,19.95058]
[1779647454357,33.61,76578.74,285.2,0.52304,0.00024,19.9508]
[1779647454449,33.61,76578.74,285.2,0.52304,0.00024,19.9508]
[1779647454455,33.61,76578.74,285.2,0.52304,0.00024,19.9508]
[1779647454465,33.61,76578.74,285.2,0.52304,0.00024,19.9508]
[1779647454789,33.61,76578.74,285.2,0.52304,0.00024,19.9508]
[1779647454964,33.61,76578.74,285.2,0.52304,0.00024,19.9508]
[1779647454987,33.61,76558.77,285.2,0.51831,0.00024,19.95787]
[1779647455183,33.61,76541.96,285.2,0.51433,0.00024,19.96164]
[1779647456255,33.61,76541.96,285.2,0.51433,0.00024,19.96164]
[1779647456437,33.61,76539.42,285.2,0.51373,0.00024,19.96204]
[1779647460398,33.61,76540.81,285.2,0.51406,0.00024,19.96183]
[1779647460427,33.61,76540.81,285.2,0.51406,0.00024,19.96183]
[1779647460439,33.61,76540.81,285.2,0.51406,0.00024,19.96183]
[1779647461416,33.61,76540.47,285.2,0.51398,0.00024,19.96188]
[1779647461458,33.61,76548.66,285.2,0.51592,0.00024,19.96038]
[1779647462231,33.61,76553.61,285.2,0.51709,0.00024,19.95924]
[1779647467266,33.61,76555.27,285.2,0.51748,0.00024,19.95882]
[1779647472301,33.61,76555.13,285.2,0.51745,0.00024,19.95886]
[1779647474963,33.61,76555.13,285.2,0.51745,0.00024,19.95886]
[1779647476024,33.61,76555.49,285.2,0.51754,0.00024,19.95876]
[1779647481891,33.62,76554.86,285.2,0.51739,0.00024,19.95893]
[1779647482020,33.62,76554.86,285.2,0.51739,0.00024,19.95893]
[1779647482042,33.62,76554.86,285.2,0.51739,0.00024,19.95893]
[1779647482149,33.62,76553.76,285.2,0.51713,0.00024,19.9592]
[1779647482266,33.62,76553.76,285.2,0.51713,0.00024,19.9592]
[1779647482466,33.62,76553.76,285.2,0.51713,0.00024,19.9592]
[1779647482530,33.62,76543.17,285.2,0.51462,0.00024,19.96144]
[1779647483333,33.62,76543.17,285.2,0.51462,0.00024,19.96144]
[1779647483379,33.62,76543.17,285.2,0.51462,0.00024,19.96144]
[1779647483388,33.62,76543.17,285.2,0.51462,0.00024,19.96144]
[1779647483417,33.62,76538.28,285.2,0.51346,0.00024,19.96221]
[1779647484382,33.62,76538.28,285.2,0.51346,0.00024,19.96221]
[1779647484458,33.62,76538.28,285.2,0.51346,0.00024,19.96221]
[1779647484483,33.62,76543.7,285.2,0.51474,0.00024,19.96135]
[1779647490426,33.61,76543.23,285.2,0.51463,0.00024,19.96143]
[1779647491133,33.61,76543.23,285.2,0.51463,0.00024,19.96143]
[1779647493092,33.61,76543.06,285.2,0.51459,0.00024,19.95702]
[1779647493145,33.61,76543.52,285.2,0.5147,0.00024,19.95694]
[1779647493198,33.61,76543.52,285.2,0.5147,0.00024,19.95694]
[1779647493297,33.61,76543.52,285.2,0.5147,0.00024,19.95694]
[1779647494126,33.61,76540.76,285.2,0.51405,0.00024,19.9574]
[1779647494196,33.61,76540.76,285.2,0.51405,0.00024,19.9574]
[1779647494547,33.61,76540.76,285.2,0.51405,0.00024,19.9574]
[1779647494633,33.61,76540.76,285.2,0.51405,0.00024,19.9574]
[1779647497954,33.61,76537.32,285.2,0.51323,0.00024,19.9579]
[1779647503520,33.61,76534.84,285.2,0.51265,0.00024,19.9582]
[1779647504852,33.61,76534.84,285.2,0.51265,0.00024,19.9582]
[1779647504901,33.61,76534.45,285.2,0.51255,0.00024,19.95825]
[1779647505539,33.61,76528.78,285.2,0.51121,0.00024,19.95877]
[1779647506345,33.61,76528.78,285.2,0.51121,0.00024,19.95877]
[1779647511320,33.61,76525.17,285.2,0.51035,0.00024,19.95899]
[1779647515160,33.61,76524.42,285.2,0.51018,0.00024,19.95902]
[1779647515179,33.61,76524.42,285.2,0.51018,0.00024,19.95902]
[1779647515283,33.61,76524.42,285.2,0.51018,0.00024,19.95902]
[1779647515626,33.61,76525.88,285.2,0.51052,0.00024,19.95895]
[1779647517368,33.61,76526.75,285.2,0.51073,0.00024,19.95891]
[1779647518249,33.61,76526.23,285.2,0.51061,0.00024,19.95894]
[1779647518647,33.61,76525.95,285.2,0.51054,0.00024,19.95895]
[1779647519694,33.61,76525.95,285.2,0.51054,0.00024,19.95895]
[1779647520772,33.61,76525.92,285.2,0.51053,0.00024,19.95895]
[1779647520777,33.61,76525.92,285.2,0.51053,0.00024,19.95895]
[1779647520963,33.61,76525.92,285.2,0.51053,0.00024,19.95895]
[1779647520983,33.61,76525.92,285.2,0.51053,0.00024,19.95895]
[1779647523682,33.61,76530.55,285.2,0.51163,0.00024,19.95863]
[1779647525167,33.61,76531.04,285.2,0.51175,0.00024,19.95859]
[1779647525201,33.61,76531.04,285.2,0.51175,0.00024,19.95859]
[1779647530731,33.61,76532.39,285.2,0.51207,0.00024,19.95846]
[1779647531620,33.61,76532.39,285.2,0.51207,0.00024,19.95846]
[1779647531622,33.61,76532.39,285.2,0.51207,0.00024,19.95846]
[1779647531631,33.61,76532.39,285.2,0.51207,0.00024,19.95846]
[1779647531641,33.61,76532.39,285.2,0.51207,0.00024,19.95846]
[1779647531664,33.61,76532.39,285.2,0.51207,0.00024,19.95846]
[1779647532666,33.6,76532.67,285.2,0.51213,0.00024,19.95844]
[1779647532745,33.6,76537.74,285.2,0.51333,0.00024,19.95784]
[1779647537920,33.6,76538.47,285.2,0.51351,0.00024,19.95774]
[1779647537931,33.6,76538.47,285.2,0.51351,0.00024,19.95774]
[1779647537933,33.6,76538.47,285.2,0.51351,0.00024,19.95774]
[1779647537996,33.6,76538.47,285.2,0.51351,0.00024,19.95774]
[1779647538123,33.6,76538.47,285.2,0.51351,0.00024,19.95774]
[1779647539437,33.6,76538.21,285.2,0.51345,0.00024,19.95777]
[1779647540829,33.6,76535.89,285.2,0.5129,0.00024,19.95808]
[1779647540928,33.6,76536.55,285.2,0.51305,0.00024,19.95799]
[1779647542917,33.6,76538.77,285.2,0.51358,0.00024,19.95769]
[1779647542966,33.6,76538.77,285.2,0.51358,0.00024,19.95769]
[1779647543070,33.6,76540.46,285.2,0.51398,0.00024,19.95744]
[1779647547501,33.6,76541.08,285.2,0.51413,0.00024,19.95734]
[1779647552924,33.59,76541.64,285.2,0.51426,0.00024,19.95281]
[1779647553023,33.59,76541.12,285.2,0.51414,0.00024,19.95289]
[1779647557620,33.59,76541.21,285.2,0.51416,0.00024,19.95288]
[1779647557919,33.59,76541.15,285.2,0.51415,0.00024,19.95289]
[1779647562955,33.59,76540.52,285.2,0.514,0.00024,19.95299]
[1779647567990,33.58,76540.14,285.2,0.51391,0.00024,19.95304]
[1779647571142,33.58,76540.2,285.2,0.51392,0.00024,19.95304]
[1779647572017,33.58,76540.32,285.2,0.51395,0.00024,19.95302]
[1779647573595,33.58,76540.32,285.2,0.51395,0.00024,19.95302]
[1779647580228,33.58,76540.46,285.2,0.51398,0.00024,19.95299]
[1779647581081,33.58,76544.95,285.2,0.51505,0.00024,19.95222]
[1779647584172,33.58,76546.5,285.2,0.51542,0.00024,19.95192]
[1779647584200,33.58,76546.78,285.2,0.51548,0.00024,19.95187]
[1779647585109,33.58,76549.56,285.2,0.51614,0.00024,19.95128]
[1779647585406,33.58,76549.56,285.2,0.51614,0.00024,19.95128]
[1779647591151,33.57,76552.3,285.2,0.51679,0.00024,19.95065]
[1779647593940,33.57,76552.45,285.2,0.51683,0.00024,19.95062]
[1779647595056,33.57,76551.39,285.2,0.51658,0.00024,19.95087]
[1779647600214,33.57,76550.62,285.2,0.5164,0.00024,19.95104]
[1779647606574,33.57,76552.51,285.2,0.51685,0.00024,19.9506]
[1779647606876,33.57,76552.51,285.2,0.51685,0.00024,19.9506]
[1779647607607,33.56,76554.89,285.2,0.51741,0.00024,19.95001]
[1779647614312,33.56,76558.75,285.2,0.51833,0.00024,19.94451]
[1779647619347,33.56,76558.89,285.2,0.51836,0.00024,19.94447]
[1779647625389,33.55,76560.03,285.2,0.51864,0.00024,19.94413]
[1779647626368,33.55,76560.03,285.2,0.51864,0.00024,19.94413]
[1779647632101,33.55,76557.66,285.2,0.51807,0.00024,19.94481]
[1779647637473,33.55,76558.49,285.2,0.51827,0.00024,19.94458]
[1779647642508,33.54,76561.16,285.2,0.51891,0.00024,19.94379]
[1779647647542,33.54,76561.56,285.2,0.519,0.00024,19.94367]
[1779647656608,33.54,76562.92,285.2,0.51933,0.00024,19.94324]
[1779647661642,33.53,76562.89,285.2,0.51932,0.00024,19.94325]
[1779647667685,33.53,76562.8,285.2,0.5193,0.00024,19.94327]
[1779647672720,33.53,76562.66,285.2,0.51927,0.00024,19.93887]
[1779647678063,33.53,76561.5,285.2,0.51899,0.00024,19.93923]
[1779647679769,33.53,76553.31,285.2,0.51705,0.00024,19.94149]
[1779647680641,33.53,76553.31,285.2,0.51705,0.00024,19.94149]
[1779647680776,33.53,76552.98,285.2,0.51697,0.00024,19.94158]
[1779647686819,33.52,76553.05,285.2,0.51699,0.00024,19.94156]
[1779647691853,33.52,76549.34,285.2,0.51611,0.00024,19.94242]
[1779647697896,33.52,76549.01,285.2,0.51603,0.00024,19.94249]
[1779647702931,33.51,76549.57,285.2,0.51616,0.00024,19.94237]
[1779647714984,33.51,76549.5,285.2,0.51615,0.00024,19.94238]
[1779647715060,33.51,76549.5,285.2,0.51615,0.00024,19.94238]
[1779647715298,33.51,76549.62,285.2,0.51618,0.00024,19.94235]
[1779647717031,33.51,76553.81,285.2,0.51717,0.00024,19.94136]
[1779647722065,33.51,76552.19,285.2,0.51679,0.00024,19.94176]
[1779647725820,33.51,76552.55,285.2,0.51687,0.00024,19.94167]
[1779647726204,33.51,76552.67,285.2,0.5169,0.00024,19.94164]
[1779647733227,33.5,76552.59,285.2,0.51689,0.00024,19.93721]
[1779647739184,33.5,76552.46,285.2,0.51685,0.00024,19.93724]
[1779647744236,33.5,76552.58,285.2,0.51688,0.00024,19.93721]
[1779647750996,33.5,76553.25,285.2,0.51704,0.00024,19.93705]
[1779647751049,33.5,76553.25,285.2,0.51704,0.00024,19.93705]
[1779647751268,33.5,76560.09,285.2,0.51867,0.00024,19.93519]
[1779647752066,33.5,76560.09,285.2,0.51867,0.00024,19.93519]
[1779647757310,33.49,76562.48,285.2,0.51924,0.00024,19.93445]
[1779647763352,33.49,76563.27,285.2,0.51943,0.00024,19.9342]
[1779647769394,33.49,76563.04,285.2,0.51938,0.00024,19.93427]
[1779647773421,33.48,76567.29,285.2,0.52039,0.00024,19.93285]
[1779647777067,33.48,76567.29,285.2,0.52039,0.00024,19.93285]
[1779647782486,33.48,76564.63,285.2,0.51976,0.00024,19.93375]
[1779647787520,33.47,76561.47,285.2,0.51901,0.00024,19.93475]
[1779647792555,33.47,76560.15,285.2,0.5187,0.00024,19.9307]
[1779647800612,33.46,76560.56,285.2,0.5188,0.00024,19.93057]
[1779647805648,33.46,76565.99,285.2,0.52009,0.00024,19.92883]
[1779647807508,33.46,76568.43,285.2,0.52067,0.00024,19.92798]
[1779647811745,33.45,76568.63,285.2,0.52072,0.00024,19.92791]
[1779647812292,33.45,76568.63,285.2,0.52072,0.00024,19.92791]
[1779647813474,33.45,76575.38,285.2,0.52233,0.00024,19.92532]
[1779647813478,33.45,76575.38,285.2,0.52233,0.00024,19.92532]
[1779647818740,33.44,76576.3,285.2,0.52255,0.00024,19.92493]
[1779647823006,33.44,76577.57,285.2,0.52285,0.00024,19.9244]
[1779647824968,33.43,76579.39,285.2,0.52329,0.00024,19.92361]
[1779647825788,33.43,76588.32,285.2,0.52542,0.00024,19.91943]
[1779647832153,33.43,76591.46,285.2,0.52617,0.00024,19.91782]
[1779647832624,33.42,76591.46,285.2,0.52617,0.00024,19.91782]
[1779647838503,33.42,76592.64,285.2,0.52645,0.00024,19.91719]
[1779647843916,33.41,76596.19,285.2,0.5273,0.00024,19.91525]
[1779647848951,33.41,76596.58,285.2,0.5274,0.00024,19.91502]
[1779647853986,33.4,76596.01,285.2,0.52727,0.00024,19.91087]
[1779647859021,33.4,76595.86,285.2,0.52723,0.00024,19.91095]
[1779647865063,33.39,76595.84,285.2,0.52723,0.00024,19.91094]
[1779647871104,33.38,76595.79,285.2,0.52723,0.00024,19.91096]
[1779647876141,33.38,76596.13,285.2,0.52731,0.00024,19.91076]
[1779647882182,33.37,76596.14,285.2,0.52732,0.00024,19.91074]
[1779647888224,33.36,76595.91,285.2,0.52726,0.00024,19.91086]
[1779647893259,33.36,76598.59,285.2,0.52791,0.00024,19.90933]
[1779647898294,33.35,76598.67,285.2,0.52793,0.00024,19.90927]
[1779647901281,33.35,76598.85,285.2,0.52797,0.00024,19.90916]
[1779647902718,33.35,76598.66,285.2,0.52793,0.00024,19.90927]
[1779647913171,33.34,76599.1,285.2,0.52804,0.00024,19.909]
[1779647913497,33.34,76599.1,285.2,0.52804,0.00024,19.909]
[1779647915413,33.33,76606.82,285.2,0.52989,0.00024,19.89983]
[1779647920448,33.33,76606.8,285.2,0.52989,0.00024,19.89984]
[1779647923850,33.33,76606.73,285.2,0.52987,0.00024,19.89988]
[1779647929510,33.29,76606.29,285.2,0.52979,0.00024,19.90008]
[1779647934546,33.26,76606.59,285.2,0.52988,0.00024,19.89981]
[1779647934818,33.26,76606.59,285.2,0.52988,0.00024,19.89981]
[1779647934828,33.26,76606.59,285.2,0.52988,0.00024,19.89981]
[1779647935930,33.26,76606.59,285.2,0.52988,0.00024,19.8998]
[1779647935947,33.26,76606.59,285.2,0.52988,0.00024,19.8998]
[1779647940505,33.25,76606.7,285.2,0.52991,0.00024,19.89972]
[1779647947296,33.24,76606.62,285.2,0.5299,0.00024,19.89974]
[1779647955693,33.2,76607.18,285.2,0.53006,0.00024,19.8993]
[1779647960729,33.19,76607.95,285.2,0.53025,0.00024,19.89876]
[1779647965764,33.17,76610.03,285.2,0.53076,0.00024,19.89735]
[1779647970801,33.16,76609.8,285.2,0.53072,0.00024,19.89747]
[1779647975836,33.14,76607.74,285.2,0.53024,0.00024,19.89432]
[1779647982886,33.12,76607.6,285.2,0.53022,0.00024,19.89435]
[1779647984899,33.11,76611.64,285.2,0.53119,0.00024,19.89165]
[1779647993060,33.1,76611.68,285.2,0.53121,0.00024,19.8916]
[1779647996974,33.07,76613.25,285.2,0.53161,0.00024,19.89044]
[1779647996993,33.07,76613.25,285.2,0.53161,0.00024,19.89044]
[1779647997021,33.07,76613.25,285.2,0.53161,0.00024,19.89044]
[1779647997049,33.07,76615.26,285.2,0.53209,0.00024,19.88902]
[1779647998218,33.07,76615.26,285.2,0.53209,0.00024,19.88902]
[1779647998248,33.07,76622.47,285.2,0.53383,0.00024,19.88371]
[1779647999327,33.07,76622.47,285.2,0.53383,0.00024,19.88371]
[1779647999482,33.07,76622.47,285.2,0.53383,0.00024,19.88371]
[1779648001183,33.07,76624.68,285.2,0.53436,0.00024,19.88201]
[1779648002374,33.06,76624.65,285.2,0.53435,0.00024,19.88203]
[1779648003231,33.06,76624.72,285.2,0.53437,0.00024,19.88196]
[1779648006346,33.05,76624.79,285.2,0.5344,0.00024,19.88188]
[1779648006444,33.05,76625.93,285.2,0.53467,0.00024,19.88098]
[1779648008062,33.05,76621.65,285.2,0.53365,0.00024,19.88427]
[1779648013097,33.03,76620.56,285.2,0.5334,0.00024,19.88504]
[1779648019138,33.02,76620.93,285.2,0.5335,0.00024,19.88471]
[1779648025181,33.0,76621.1,285.2,0.53355,0.00024,19.88454]
[1779648030216,32.99,76621.49,285.2,0.53365,0.00024,19.8842]
[1779648035251,32.97,76622.3,285.2,0.53386,0.00024,19.87908]
[1779648047335,32.95,76621.84,285.2,0.53377,0.00024,19.87934]
[1779648052371,32.94,76622.36,285.2,0.53391,0.00024,19.87891]
[1779648058413,32.92,76619.19,285.2,0.53315,0.00024,19.88126]
[1779648060426,32.92,76614.71,285.2,0.53207,0.00024,19.88452]
[1779648060806,32.92,76614.71,285.2,0.53207,0.00024,19.88452]
[1779648067477,32.9,76611.55,285.2,0.53132,0.00024,19.88668]
[1779648072512,32.89,76611.37,285.2,0.53129,0.00024,19.88677]
[1779648077548,32.88,76611.18,285.2,0.53125,0.00024,19.88687]
[1779648085957,32.87,76611.15,285.2,0.53124,0.00024,19.88689]
[1779648086998,32.85,76611.15,285.2,0.53126,0.00024,19.88684]
[1779648094667,32.83,76611.07,285.2,0.53126,0.00024,19.88238]
[1779648099703,32.82,76611.55,285.2,0.53138,0.00024,19.88201]
[1779648111786,32.79,76611.14,285.2,0.5313,0.00024,19.88222]
[1779648116822,32.78,76611.03,285.2,0.53128,0.00024,19.88226]
[1779648120505,32.78,76611.12,285.2,0.53131,0.00024,19.8822]
[1779648120852,32.77,76606.17,285.2,0.53011,0.00024,19.88552]
[1779648121860,32.77,76602.16,285.2,0.52914,0.00024,19.88809]
[1779648124072,32.77,76601.72,285.2,0.52903,0.00024,19.88836]
[1779648132561,32.76,76601.89,285.2,0.52908,0.00024,19.88824]
[1779648132620,32.76,76601.89,285.2,0.52908,0.00024,19.88824]
[1779648132937,32.75,76594.98,285.2,0.5274,0.00024,19.89237]
[1779648134617,32.75,76589.21,285.2,0.526,0.00024,19.89557]
[1779648138979,32.75,76585.36,285.2,0.52506,0.00024,19.89757]
[1779648145023,32.75,76583.92,285.2,0.52471,0.00024,19.89829]
[1779648146511,32.75,76583.92,285.2,0.52471,0.00024,19.89829]
[1779648151904,32.75,76582.45,285.2,0.52436,0.00024,19.899]
[1779648155215,32.75,76582.25,285.2,0.52431,0.00024,19.89464]
[1779648156105,32.75,76575.73,285.2,0.52272,0.00024,19.89762]
[1779648157793,32.75,76575.8,285.2,0.52274,0.00024,19.89759]
[1779648158017,32.75,76575.8,285.2,0.52274,0.00024,19.89759]
[1779648158120,32.75,76570.47,285.2,0.52144,0.00024,19.8998]
[1779648159636,32.75,76570.47,285.2,0.52144,0.00024,19.8998]
[1779648159765,32.75,76570.47,285.2,0.52144,0.00024,19.8998]
[1779648159708,32.75,76566.58,285.2,0.5205,0.00024,19.90128]
[1779648160134,32.75,76562.23,285.2,0.51944,0.00024,19.9028]
[1779648161141,32.75,76557.58,285.2,0.5183,0.00024,19.90426]
[1779648163197,32.75,76557.65,285.2,0.51832,0.00024,19.90424]
[1779648169197,32.75,76556.71,285.2,0.51809,0.00024,19.90452]
[1779648172022,32.75,76556.64,285.2,0.51808,0.00024,19.90454]
[1779648172380,32.75,76556.64,285.2,0.51808,0.00024,19.90454]
[1779648174164,32.75,76556.86,285.2,0.51813,0.00024,19.90448]
[1779648176430,32.75,76555.32,285.2,0.51775,0.00024,19.90492]
[1779648176531,32.75,76554.24,285.2,0.51749,0.00024,19.90522]
[1779648181794,32.74,76554.28,285.2,0.5175,0.00024,19.9052]
[1779648182316,32.74,76554.25,285.2,0.5175,0.00024,19.90521]
[1779648182391,32.74,76554.52,285.2,0.51756,0.00024,19.90514]
[1779648184468,32.74,76554.69,285.2,0.5176,0.00024,19.90509]
[1779648185729,32.74,76554.94,285.2,0.51767,0.00024,19.90502]
[1779648187547,32.73,76557.57,285.2,0.51831,0.00024,19.90426]
[1779648194823,32.72,76557.77,285.2,0.51836,0.00024,19.90419]
[1779648195285,32.72,76557.77,285.2,0.51836,0.00024,19.90419]
[1779648201421,32.73,76557.8,285.2,0.51837,0.00024,19.90418]
[1779648206456,32.73,76557.79,285.2,0.51836,0.00024,19.90418]
[1779648207033,32.73,76557.79,285.2,0.51836,0.00024,19.90418]
[1779648212501,32.73,76557.17,285.2,0.51821,0.00024,19.89992]
[1779648218146,32.73,76557.17,285.2,0.51821,0.00024,19.89992]
[1779648218542,32.73,76554.95,285.2,0.51767,0.00024,19.90056]
[1779648223590,32.72,76551.25,285.2,0.51677,0.00024,19.90153]
[1779648228625,32.71,76549.01,285.2,0.51623,0.00024,19.90208]
[1779648228857,32.71,76549.01,285.2,0.51623,0.00024,19.90208]
[1779648234667,32.7,76549.0,285.2,0.51623,0.00024,19.90207]
[1779648239395,32.7,76548.99,285.2,0.51623,0.00024,19.90208]
[1779648243731,32.68,76553.95,285.2,0.51744,0.00024,19.90081]
[1779648245547,32.68,76554.73,285.2,0.51763,0.00024,19.90059]
[1779648245744,32.68,76555.91,285.2,0.51792,0.00024,19.90025]
[1779648250780,32.68,76557.21,285.2,0.51824,0.00024,19.89987]
[1779648258602,32.68,76556.7,285.2,0.51811,0.00024,19.90003]
[1779648268906,32.68,76556.57,285.2,0.51808,0.00024,19.90006]
[1779648275956,32.68,76556.14,285.2,0.51798,0.00024,19.89573]
[1779648286026,32.68,76556.14,285.2,0.51798,0.00024,19.89573]
[1779648288412,32.68,76556.14,285.2,0.51798,0.00024,19.89573]
[1779648288820,32.68,76556.14,285.2,0.51798,0.00024,19.89573]
[1779648293837,32.68,76552.92,285.2,0.51719,0.00024,19.89663]
[1779648296965,32.68,76553.98,285.2,0.51745,0.00024,19.89634]
[1779648297103,32.68,76555.6,285.2,0.51785,0.00024,19.89588]
[1779648302138,32.68,76557.64,285.2,0.51835,0.00024,19.89529]
[1779648308759,32.68,76557.84,285.2,0.51839,0.00024,19.89523]
[1779648308990,32.68,76557.84,285.2,0.51839,0.00024,19.89522]
[1779648315230,32.68,76557.88,285.2,0.5184,0.00024,19.89521]
[1779648320265,32.68,76558.16,285.2,0.51847,0.00024,19.89513]
[1779648328321,32.68,76558.27,285.2,0.5185,0.00024,19.89509]
[1779648331957,32.68,76558.33,285.2,0.51851,0.00024,19.89508]
[1779648331967,32.68,76558.33,285.2,0.51851,0.00024,19.89508]
[1779648332349,32.68,76562.83,285.2,0.51962,0.00024,19.88917]
[1779648338392,32.68,76567.36,285.2,0.52072,0.00024,19.88755]
[1779648344329,32.67,76570.24,285.2,0.52143,0.00024,19.88644]
[1779648348862,32.67,76570.22,285.2,0.52142,0.00024,19.88645]
[1779648350618,32.68,76566.06,285.2,0.52041,0.00024,19.88803]
[1779648358778,32.68,76566.12,285.2,0.52042,0.00024,19.88801]
[1779648358802,32.68,76566.12,285.2,0.52042,0.00024,19.88801]
[1779648359539,32.68,76570.13,285.2,0.5214,0.00024,19.88649]
[1779648366078,32.68,76572.11,285.2,0.52188,0.00024,19.88569]
[1779648369889,32.68,76572.26,285.2,0.52192,0.00024,19.88563]
[1779648375651,32.68,76572.73,285.2,0.52203,0.00024,19.88544]
[1779648383708,32.68,76573.24,285.2,0.52216,0.00024,19.88522]
[1779648388821,32.68,76572.64,285.2,0.52201,0.00024,19.88547]
[1779648389750,32.68,76567.24,285.2,0.52069,0.00024,19.8876]
[1779648394785,32.68,76565.14,285.2,0.52018,0.00024,19.88391]
[1779648400827,32.68,76565.24,285.2,0.5202,0.00024,19.88387]
[1779648401660,32.68,76565.24,285.2,0.5202,0.00024,19.88387]
[1779648402219,32.68,76565.15,285.2,0.52018,0.00024,19.8839]
[1779648403552,32.68,76565.15,285.2,0.52018,0.00024,19.8839]
[1779648408883,32.69,76564.94,285.2,0.52013,0.00024,19.88398]
[1779648413361,32.69,76566.46,285.2,0.5205,0.00024,19.88343]
[1779648417272,32.69,76567.48,285.2,0.52075,0.00024,19.88306]
[1779648420583,32.69,76567.45,285.2,0.52074,0.00024,19.88307]
[1779648422299,32.69,76567.38,285.2,0.52073,0.00024,19.88309]
[1779648423381,32.69,76567.38,285.2,0.52073,0.00024,19.88309]
[1779648429155,32.69,76567.69,285.2,0.5208,0.00024,19.88298]
[1779648434880,32.69,76567.94,285.2,0.52086,0.00024,19.88288]
[1779648435460,32.69,76567.94,285.2,0.52086,0.00024,19.88288]
[1779648441108,32.69,76567.81,285.2,0.52083,0.00024,19.88293]
[1779648450171,32.69,76566.95,285.2,0.52062,0.00024,19.88326]
[1779648453455,32.69,76566.98,285.2,0.52063,0.00024,19.87879]
[1779648454036,32.69,76566.98,285.2,0.52063,0.00024,19.87879]
[1779648461248,32.69,76566.98,285.2,0.52063,0.00024,19.87879]
[1779648465421,32.69,76567.38,285.2,0.52073,0.00024,19.87864]
[1779648467545,32.69,76567.49,285.2,0.52075,0.00024,19.8786]
[1779648467869,32.69,76567.49,285.2,0.52075,0.00024,19.8786]
[1779648469086,32.69,76567.49,285.2,0.52075,0.00024,19.8786]
[1779648468296,32.69,76573.93,285.2,0.52233,0.00024,19.87603]
[1779648469658,32.69,76573.93,285.2,0.52233,0.00024,19.87603]
[1779648469759,32.69,76577.93,285.2,0.5233,0.00024,19.87428]
[1779648474025,32.69,76579.97,285.2,0.5238,0.00024,19.87334]
[1779648476675,32.69,76580.56,285.2,0.52394,0.00024,19.87307]
[1779648480385,32.69,76586.74,285.2,0.52545,0.00024,19.87001]
[1779648485421,32.69,76587.28,285.2,0.52559,0.00024,19.86972]
[1779648490457,32.68,76587.82,285.2,0.52572,0.00024,19.86943]
[1779648492937,32.68,76587.78,285.2,0.52571,0.00024,19.86944]
[1779648493014,32.68,76587.78,285.2,0.52571,0.00024,19.86944]
[1779648493040,32.68,76587.75,285.2,0.52571,0.00024,19.86946]
[1779648493386,32.68,76587.75,285.2,0.52571,0.00024,19.86946]
[1779648493478,32.68,76583.44,285.2,0.52465,0.00024,19.87165]
[1779648498326,32.68,76580.39,285.2,0.52391,0.00024,19.87312]
[1779648498505,32.68,76580.39,285.2,0.52391,0.00024,19.87312]
[1779648499652,32.68,76570.1,285.2,0.5214,0.00024,19.87758]
[1779648500214,32.68,76570.1,285.2,0.5214,0.00024,19.87758]
[1779648500540,32.68,76570.1,285.2,0.5214,0.00024,19.87758]
[1779648500916,32.68,76570.1,285.2,0.5214,0.00024,19.87758]
[1779648500978,32.68,76567.2,285.2,0.52069,0.00024,19.87869]
[1779648502097,32.68,76567.2,285.2,0.52069,0.00024,19.87869]
[1779648501756,32.68,76558.26,285.2,0.5185,0.00024,19.88172]
[1779648502555,32.68,76557.67,285.2,0.51836,0.00024,19.8819]
[1779648503200,32.68,76557.67,285.2,0.51836,0.00024,19.8819]
[1779648503259,32.68,76557.67,285.2,0.51836,0.00024,19.8819]
[1779648505274,32.68,76556.23,285.2,0.51801,0.00024,19.88233]
[1779648506441,32.68,76553.98,285.2,0.51746,0.00024,19.88297]
[1779648507494,32.68,76552.99,285.2,0.51721,0.00024,19.88324]
[1779648507516,32.68,76552.99,285.2,0.51721,0.00024,19.88324]
[1779648507561,32.68,76552.99,285.2,0.51721,0.00024,19.88324]
[1779648508639,32.68,76551.22,285.2,0.51678,0.00024,19.8837]
[1779648508729,32.68,76547.47,285.2,0.51587,0.00024,19.88459]
[1779648514639,32.67,76545.69,285.2,0.51543,0.00024,19.88052]
[1779648520086,32.66,76543.9,285.2,0.515,0.00024,19.88089]
[1779648520681,32.66,76536.82,285.2,0.51326,0.00024,19.88211]
[1779648521161,32.66,76536.82,285.2,0.51326,0.00024,19.88211]
[1779648521836,32.66,76536.82,285.2,0.51326,0.00024,19.88211]
[1779648521937,32.66,76531.84,285.2,0.51204,0.00024,19.88274]
[1779648526724,32.65,76527.62,285.2,0.51101,0.00025,19.88314]
[1779648528348,32.65,76528.3,285.2,0.51118,0.00025,19.88308]
[1779648530535,32.64,76528.43,285.2,0.51121,0.00025,19.88307]
[1779648534651,32.64,76528.78,285.2,0.5113,0.00025,19.88304]
[1779648535121,32.64,76528.78,285.2,0.5113,0.00025,19.88304]
[1779648542835,32.62,76536.39,285.2,0.51316,0.00025,19.88216]
[1779648547873,32.61,76536.5,285.2,0.51319,0.00025,19.88215]
[1779648551901,32.61,76531.56,285.2,0.51198,0.00025,19.88277]
[1779648552637,32.61,76531.56,285.2,0.51198,0.00025,19.88277]
[1779648552749,32.61,76531.56,285.2,0.51198,0.00025,19.88277]
[1779648552757,32.61,76531.56,285.2,0.51198,0.00025,19.88277]
[1779648552781,32.61,76531.56,285.2,0.51198,0.00025,19.88277]
[1779648553031,32.61,76531.56,285.2,0.51198,0.00025,19.88277]
[1779648553099,32.61,76531.56,285.2,0.51198,0.00025,19.88277]
[1779648553151,32.61,76527.44,285.2,0.51097,0.00025,19.88315]
[1779648553916,32.61,76522.83,285.2,0.50984,0.00025,19.88342]
[1779648556937,32.61,76518.81,285.2,0.50885,0.00025,19.88353]
[1779648560559,32.61,76515.88,285.2,0.50813,0.00025,19.88353]
[1779648566001,32.62,76513.82,285.2,0.50763,0.00025,19.88349]
[1779648568019,32.62,76509.25,285.2,0.50651,0.00025,19.88329]
[1779648571587,32.62,76505.77,285.2,0.50565,0.00025,19.87858]
[1779648572263,32.62,76504.83,285.2,0.50542,0.00025,19.8785]
[1779648572383,32.62,76504.83,285.2,0.50542,0.00025,19.8785]
[1779648573054,32.62,76509.15,285.2,0.50648,0.00025,19.87883]
[1779648578089,32.62,76512.15,285.2,0.50722,0.00025,19.87898]
[1779648581068,32.63,76512.26,285.2,0.50725,0.00025,19.87898]
[1779648581172,32.63,76512.26,285.2,0.50725,0.00025,19.87898]
[1779648582118,32.62,76519.58,285.2,0.50904,0.00025,19.87906]
[1779648587154,32.62,76522.5,285.2,0.50976,0.00025,19.87898]
[1779648587270,32.62,76522.5,285.2,0.50976,0.00025,19.87898]
[1779648588100,32.62,76522.5,285.2,0.50976,0.00025,19.87898]
[1779648598231,32.61,76525.27,285.2,0.51044,0.00025,19.87884]
[1779648603266,32.6,76525.77,285.2,0.51056,0.00025,19.87881]
[1779648608301,32.6,76525.28,285.2,0.51044,0.00025,19.87884]
[1779648615013,32.59,76524.45,285.2,0.51024,0.00025,19.87888]
[1779648616357,32.59,76518.72,285.2,0.50883,0.00025,19.87907]
[1779648619827,32.59,76518.71,285.2,0.50883,0.00025,19.87907]
[1779648620087,32.59,76518.71,285.2,0.50883,0.00025,19.87907]
[1779648620089,32.59,76518.71,285.2,0.50883,0.00025,19.87907]
[1779648626427,32.6,76521.45,285.2,0.5095,0.00025,19.87901]
[1779648631462,32.61,76522.01,285.2,0.50964,0.00025,19.87454]
[1779648636496,32.61,76521.29,285.2,0.50946,0.00025,19.87456]
[1779648641532,32.62,76521.85,285.2,0.5096,0.00025,19.87454]
[1779648643431,32.62,76522.33,285.2,0.50972,0.00025,19.87452]
[1779648644554,32.62,76516.97,285.2,0.5084,0.00025,19.87462]
[1779648649337,32.62,76516.21,285.2,0.50822,0.00025,19.87462]
[1779648650010,32.62,76516.21,285.2,0.50822,0.00025,19.87462]
[1779648656162,32.63,76515.05,285.2,0.50793,0.00025,19.8746]
[1779648657645,32.63,76519.82,285.2,0.5091,0.00025,19.8746]
[1779648662875,32.64,76520.04,285.2,0.50916,0.00025,19.87459]
[1779648662902,32.64,76520.04,285.2,0.50916,0.00025,19.87459]
[1779648663693,32.64,76527.01,285.2,0.51086,0.00025,19.87427]
[1779648668729,32.65,76530.08,285.2,0.51162,0.00025,19.87401]
[1779648676772,32.65,76530.15,285.2,0.51163,0.00025,19.874]
[1779648681822,32.66,76526.18,285.2,0.51066,0.00025,19.87433]
[1779648686857,32.67,76529.28,285.2,0.51142,0.00024,19.87408]
[1779648691893,32.67,76529.24,285.2,0.51141,0.00024,19.86963]
[1779648694340,32.67,76529.24,285.2,0.51141,0.00024,19.86963]
[1779648696956,32.68,76528.77,285.2,0.51129,0.00024,19.86967]
[1779648697383,32.68,76528.81,285.2,0.5113,0.00024,19.86967]
[1779648706997,32.69,76528.8,285.2,0.5113,0.00024,19.86967]
[1779648712033,32.69,76529.12,285.2,0.51138,0.00024,19.86964]
[1779648717068,32.68,76528.22,285.2,0.51116,0.00024,19.86972]
[1779648723111,32.67,76527.74,285.2,0.51104,0.00024,19.86975]
[1779648728146,32.66,76527.71,285.2,0.51103,0.00025,19.86976]
[1779648736202,32.65,76527.48,285.2,0.51098,0.00025,19.86977]
[1779648741237,32.64,76530.39,285.2,0.51169,0.00025,19.86952]
[1779648748286,32.63,76531.52,285.2,0.51197,0.00025,19.8694]
[1779648757349,32.62,76531.9,285.2,0.51207,0.00025,19.8649]
[1779648763391,32.61,76531.7,285.2,0.51202,0.00025,19.86492]
[1779648765809,32.61,76531.77,285.2,0.51204,0.00025,19.86491]
[1779648766801,32.61,76530.9,285.2,0.51182,0.00025,19.865]
[1779648766820,32.61,76521.17,285.2,0.50943,0.00025,19.86564]
[1779648767420,32.61,76516.93,285.2,0.50839,0.00025,19.8657]
[1779648772455,32.61,76517.1,285.2,0.50843,0.00025,19.8657]
[1779648778496,32.62,76516.92,285.2,0.50839,0.00025,19.8657]
[1779648781100,32.62,76516.88,285.2,0.50838,0.00025,19.8657]
[1779648781181,32.62,76516.88,285.2,0.50838,0.00025,19.8657]
[1779648782525,32.62,76525.35,285.2,0.51046,0.00025,19.86546]
[1779648787561,32.63,76526.19,285.2,0.51066,0.00025,19.8654]
[1779648790270,32.63,76526.22,285.2,0.51067,0.00025,19.8654]
[1779648791590,32.63,76533.5,285.2,0.51246,0.00025,19.86471]
[1779648796762,32.63,76534.71,285.2,0.51276,0.00025,19.86456]
[1779648802667,32.61,76536.59,285.2,0.51322,0.00025,19.86429]
[1779648808709,32.6,76535.88,285.2,0.51305,0.00025,19.86439]
[1779648813744,32.59,76535.93,285.2,0.51306,0.00025,19.85992]
[1779648818779,32.59,76535.97,285.2,0.51307,0.00025,19.85991]
[1779648823814,32.58,76536.07,285.2,0.5131,0.00025,19.8599]
[1779648828849,32.57,76536.85,285.2,0.51329,0.00025,19.85978]
[1779648833884,32.56,76540.19,285.2,0.51411,0.00025,19.85924]
[1779648838920,32.55,76540.25,285.2,0.51413,0.00025,19.85923]
[1779648844961,32.54,76540.34,285.2,0.51415,0.00025,19.85921]
[1779648849996,32.53,76541.05,285.2,0.51433,0.00025,19.85908]
[1779648854560,32.53,76541.12,285.2,0.51435,0.00025,19.85907]
[1779648854582,32.53,76541.12,285.2,0.51435,0.00025,19.85907]
[1779648855032,32.53,76544.2,285.2,0.5151,0.00025,19.85847]
[1779648856039,32.53,76549.02,285.2,0.51629,0.00025,19.8574]
[1779648856760,32.53,76549.02,285.2,0.51629,0.00025,19.8574]
[1779648856763,32.53,76549.02,285.2,0.51629,0.00025,19.8574]
[1779648860197,32.54,76555.57,285.2,0.5179,0.00025,19.85566]
[1779648861819,32.54,76560.33,285.2,0.51907,0.00025,19.8542]
[1779648876179,32.55,76557.0,285.2,0.51825,0.00025,19.85078]
[1779648881214,32.55,76558.99,285.2,0.51874,0.00025,19.85017]
[1779648882749,32.56,76559.28,285.2,0.51881,0.00025,19.85008]
[1779648883033,32.56,76559.28,285.2,0.51881,0.00025,19.85008]
[1779648883066,32.56,76559.28,285.2,0.51881,0.00025,19.85008]
[1779648883234,32.56,76564.83,285.2,0.52017,0.00025,19.8482]
[1779648885248,32.56,76569.15,285.2,0.52123,0.00025,19.84658]
[1779648890282,32.56,76572.29,285.2,0.522,0.00025,19.84531]
[1779648895318,32.56,76572.67,285.2,0.52209,0.00025,19.84515]
[1779648896343,32.56,76572.67,285.2,0.52209,0.00025,19.84515]
[1779648900740,32.56,76572.35,285.2,0.52202,0.00025,19.84529]
[1779648901360,32.56,76571.67,285.2,0.52185,0.00025,19.84557]
[1779648901886,32.56,76571.67,285.2,0.52185,0.00025,19.84557]
[1779648902367,32.56,76572.08,285.2,0.52195,0.00025,19.8454]
[1779648905484,32.56,76572.19,285.2,0.52198,0.00025,19.84536]
[1779648915458,32.57,76571.38,285.2,0.52178,0.00025,19.84569]
[1779648920492,32.57,76572.02,285.2,0.52193,0.00025,19.84543]
[1779648922507,32.57,76576.07,285.2,0.52293,0.00025,19.8437]
[1779648923349,32.57,76576.07,285.2,0.52293,0.00025,19.8437]
[1779648923514,32.57,76580.53,285.2,0.52402,0.00025,19.84164]
[1779648927419,32.57,76581.43,285.2,0.52424,0.00025,19.84121]
[1779648927487,32.57,76581.43,285.2,0.52424,0.00025,19.84121]
[1779648927560,32.57,76581.43,285.2,0.52424,0.00025,19.84121]
[1779648932579,32.57,76582.31,285.2,0.52446,0.00025,19.83632]
[1779648938619,32.57,76582.21,285.2,0.52443,0.00025,19.83637]
[1779648943654,32.58,76582.3,285.2,0.52445,0.00025,19.83632]
[1779648948689,32.58,76583.32,285.2,0.5247,0.00025,19.83582]
[1779648953725,32.58,76583.43,285.2,0.52473,0.00025,19.83577]
[1779648958759,32.58,76582.95,285.2,0.52461,0.00025,19.83601]
[1779648961437,32.58,76583.27,285.2,0.52469,0.00025,19.83585]
[1779648961440,32.58,76583.27,285.2,0.52469,0.00025,19.83585]
[1779648961486,32.58,76583.27,285.2,0.52469,0.00025,19.83585]
[1779648961969,32.58,76577.37,285.2,0.52324,0.00025,19.83866]
[1779648962788,32.58,76572.61,285.2,0.52207,0.00025,19.84073]
[1779648968539,32.58,76571.86,285.2,0.52189,0.00025,19.84104]
[1779648973359,32.58,76571.95,285.2,0.52191,0.00025,19.841]
[1779648973487,32.58,76571.95,285.2,0.52191,0.00025,19.841]
[1779648973588,32.58,76571.96,285.2,0.52192,0.00025,19.841]
[1779648978909,32.57,76571.78,285.2,0.52187,0.00025,19.84107]
[1779648988979,32.57,76572.51,285.2,0.52206,0.00025,19.84076]
[1779648994122,32.56,76572.64,285.2,0.52209,0.00025,19.83623]
[1779648997921,32.56,76574.52,285.2,0.52255,0.00025,19.83543]
[1779648998042,32.56,76575.58,285.2,0.52282,0.00025,19.83496]
[1779649002985,32.56,76576.48,285.2,0.52304,0.00025,19.83457]
[1779649004434,32.56,76576.48,285.2,0.52304,0.00025,19.83457]
[1779649008169,32.56,76576.19,285.2,0.52296,0.00025,19.8347]
[1779649008295,32.56,76576.19,285.2,0.52296,0.00025,19.8347]
[1779649008313,32.56,76576.12,285.2,0.52295,0.00025,19.83473]
[1779649013332,32.56,76572.99,285.2,0.52218,0.00025,19.83608]
[1779649019189,32.56,76572.55,285.2,0.52207,0.00025,19.83627]
[1779649028017,32.56,76572.55,285.2,0.52207,0.00025,19.83627]
[1779649028032,32.56,76572.55,285.2,0.52207,0.00025,19.83627]
[1779649028252,32.56,76575.27,285.2,0.52274,0.00025,19.8351]
[1779649029069,32.56,76575.27,285.2,0.52274,0.00025,19.8351]
[1779649035301,32.56,76579.4,285.2,0.52375,0.00025,19.83323]
[1779649045371,32.57,76579.31,285.2,0.52373,0.00025,19.83328]
[1779649051413,32.57,76579.37,285.2,0.52374,0.00025,19.82878]
[1779649056448,32.57,76580.39,285.2,0.52399,0.00025,19.8283]
[1779649067525,32.58,76580.9,285.2,0.52412,0.00025,19.82807]
[1779649072560,32.58,76581.19,285.2,0.52419,0.00025,19.82793]
[1779649078601,32.58,76581.52,285.2,0.52427,0.00025,19.82778]
[1779649084644,32.59,76581.61,285.2,0.52429,0.00025,19.82773]
[1779649089678,32.59,76581.57,285.2,0.52428,0.00025,19.82775]
[1779649093942,32.59,76581.57,285.2,0.52428,0.00025,19.82775]
[1779649093949,32.59,76581.57,285.2,0.52428,0.00025,19.82775]
[1779649094954,32.59,76581.57,285.2,0.52428,0.00025,19.82776]
[1779649094987,32.59,76581.57,285.2,0.52428,0.00025,19.82776]
[1779649100756,32.59,76584.46,285.2,0.52499,0.00025,19.82632]
[1779649105790,32.59,76584.73,285.2,0.52505,0.00025,19.82619]
[1779649112840,32.59,76585.03,285.2,0.52513,0.00025,19.82156]
[1779649115167,32.59,76585.03,285.2,0.52513,0.00025,19.82156]
[1779649115304,32.59,76585.03,285.2,0.52513,0.00025,19.82156]
[1779649120896,32.59,76586.25,285.2,0.52543,0.00025,19.82094]
[1779649125930,32.59,76586.92,285.2,0.52559,0.00025,19.82059]
[1779649133987,32.6,76586.07,285.2,0.52538,0.00025,19.82104]
[1779649139022,32.6,76586.63,285.2,0.52552,0.00025,19.82075]
[1779649145935,32.6,76586.39,285.2,0.52546,0.00025,19.82088]
[1779649151107,32.61,76586.33,285.2,0.52544,0.00025,19.82092]
[1779649155874,32.61,76587.05,285.2,0.52561,0.00025,19.82054]
[1779649161178,32.61,76590.34,285.2,0.52642,0.00025,19.81878]
[1779649167220,32.62,76593.58,285.2,0.52721,0.00025,19.81697]
[1779649172255,32.62,76592.97,285.2,0.52706,0.00025,19.81285]
[1779649173661,32.62,76592.97,285.2,0.52706,0.00025,19.81285]
[1779649174269,32.62,76587.37,285.2,0.52569,0.00025,19.81593]
[1779649175946,32.62,76586.1,285.2,0.52538,0.00025,19.81659]
[1779649176886,32.62,76586.1,285.2,0.52538,0.00025,19.81659]
[1779649177425,32.62,76581.76,285.2,0.52431,0.00025,19.81877]
[1779649178296,32.62,76577.71,285.2,0.52332,0.00025,19.82067]
[1779649180959,32.62,76577.5,285.2,0.52327,0.00025,19.82077]
[1779649186353,32.62,76579.12,285.2,0.52367,0.00025,19.82003]
[1779649190984,32.62,76578.48,285.2,0.52351,0.00025,19.82032]
[1779649200951,32.63,76578.84,285.2,0.5236,0.00025,19.82016]
[1779649200956,32.63,76578.84,285.2,0.5236,0.00025,19.82016]
[1779649201459,32.63,76584.3,285.2,0.52494,0.00025,19.81751]
[1779649206494,32.63,76582.3,285.2,0.52444,0.00025,19.81851]
[1779649209519,32.63,76581.95,285.2,0.52436,0.00025,19.81868]
[1779649209602,32.63,76581.95,285.2,0.52436,0.00025,19.81868]
[1779649210522,32.63,76576.68,285.2,0.52307,0.00025,19.82115]
[1779649213200,32.63,76577.07,285.2,0.52316,0.00025,19.82097]
[1779649218207,32.63,76576.4,285.2,0.523,0.00025,19.82127]
[1779649218578,32.63,76573.69,285.2,0.52233,0.00025,19.82245]
[1779649219070,32.63,76573.69,285.2,0.52233,0.00025,19.82245]
[1779649219568,32.63,76573.69,285.2,0.52233,0.00025,19.82245]
[1779649219606,32.63,76573.69,285.2,0.52233,0.00025,19.82245]
[1779649219708,32.63,76569.02,285.2,0.52119,0.00025,19.82435]
[1779649220573,32.63,76569.02,285.2,0.52119,0.00025,19.82435]
[1779649225628,32.63,76575.36,285.2,0.52274,0.00025,19.82173]
[1779649226231,32.63,76575.36,285.2,0.52274,0.00025,19.82173]
[1779649226635,32.63,76583.79,285.2,0.52481,0.00025,19.81777]
[1779649227067,32.63,76583.79,285.2,0.52481,0.00025,19.81777]
[1779649233684,32.63,76590.31,285.2,0.52641,0.00025,19.80988]
[1779649237124,32.63,76590.43,285.2,0.52644,0.00025,19.80982]
[1779649238662,32.63,76591.57,285.2,0.52672,0.00025,19.80919]
[1779649238719,32.63,76595.5,285.2,0.52768,0.00025,19.80693]
[1779649243419,32.64,76598.63,285.2,0.52845,0.00024,19.80506]
[1779649248791,32.64,76602.58,285.2,0.52941,0.00024,19.80259]
[1779649253549,32.63,76602.35,285.2,0.52936,0.00024,19.80272]
[1779649258860,32.62,76605.79,285.2,0.53021,0.00024,19.80046]
[1779649259419,32.62,76605.79,285.2,0.53021,0.00024,19.80046]
[1779649261820,32.62,76605.78,285.2,0.53021,0.00024,19.80046]
[1779649261890,32.62,76613.3,285.2,0.53205,0.00024,19.79523]
[1779649261981,32.62,76613.3,285.2,0.53205,0.00024,19.79523]
[1779649262892,32.62,76618.33,285.2,0.53328,0.00024,19.79151]
[1779649263900,32.62,76622.73,285.2,0.53436,0.00024,19.7881]
[1779649267235,32.62,76623.3,285.2,0.5345,0.00024,19.78765]
[1779649267928,32.62,76631.89,285.2,0.5366,0.00024,19.78054]
[1779649272963,32.63,76634.86,285.2,0.53732,0.00024,19.77796]
[1779649277874,32.63,76634.94,285.2,0.53734,0.00024,19.77789]
[1779649279005,32.63,76631.11,285.2,0.5364,0.00024,19.78123]
[1779649281358,32.63,76630.61,285.2,0.53628,0.00024,19.78165]
[1779649283037,32.63,76635.2,285.2,0.5374,0.00024,19.77768]
[1779649288071,32.63,76637.4,285.2,0.53794,0.00024,19.77573]
[1779649293107,32.63,76637.01,285.2,0.53784,0.00024,19.7716]
[1779649299149,32.64,76637.62,285.2,0.53799,0.00024,19.77106]
[1779649304184,32.64,76637.41,285.2,0.53794,0.00024,19.77126]
[1779649306796,32.64,76637.33,285.2,0.53792,0.00024,19.77133]
[1779649307954,32.64,76637.3,285.2,0.53791,0.00024,19.77136]
[1779649308339,32.64,76635.66,285.2,0.53751,0.00024,19.77283]
[1779649313854,32.64,76632.29,285.2,0.53668,0.00024,19.77578]
[1779649313867,32.64,76632.29,285.2,0.53668,0.00024,19.77579]
[1779649314254,32.64,76624.28,285.2,0.53472,0.00024,19.78246]
[1779649316268,32.64,76620.03,285.2,0.53369,0.00024,19.7858]
[1779649321256,32.64,76618.06,285.2,0.53321,0.00024,19.78728]
[1779649322337,32.63,76616.39,285.2,0.5328,0.00024,19.78853]
[1779649322395,32.63,76610.04,285.2,0.53125,0.00024,19.7931]
[1779649323307,32.63,76610.04,285.2,0.53125,0.00024,19.7931]
[1779649327969,32.63,76606.56,285.2,0.5304,0.00024,19.79547]
[1779649328357,32.62,76616.52,285.2,0.53284,0.00024,19.7884]
[1779649329364,32.62,76620.59,285.2,0.53384,0.00024,19.7853]
[1779649330371,32.62,76620.84,285.2,0.5339,0.00024,19.7851]
[1779649335006,32.62,76621.1,285.2,0.53397,0.00024,19.78488]
[1779649335406,32.62,76625.2,285.2,0.53497,0.00024,19.78162]
[1779649340441,32.62,76628.49,285.2,0.53577,0.00024,19.77893]
[1779649345479,32.63,76629.44,285.2,0.536,0.00024,19.77815]
[1779649348292,32.63,76629.28,285.2,0.53596,0.00024,19.77829]
[1779649348500,32.63,76629.23,285.2,0.53595,0.00024,19.77833]
[1779649349715,32.63,76629.23,285.2,0.53595,0.00024,19.77833]
[1779649349800,32.63,76630.1,285.2,0.53616,0.00024,19.7776]
[1779649355550,32.63,76635.45,285.2,0.53747,0.00024,19.76849]
[1779649357564,32.63,76639.27,285.2,0.5384,0.00024,19.76505]
[1779649362599,32.64,76643.3,285.2,0.53939,0.00024,19.76131]
[1779649367634,32.64,76643.4,285.2,0.53941,0.00024,19.76123]
[1779649371773,32.64,76643.44,285.2,0.53942,0.00024,19.76119]
[1779649377499,32.64,76644.81,285.2,0.53975,0.00024,19.7599]
[1779649378251,32.64,76644.85,285.2,0.53976,0.00024,19.75986]
[1779649380958,32.64,76645.41,285.2,0.5399,0.00024,19.75933]
[1779649386144,32.64,76644.29,285.2,0.53962,0.00024,19.76041]
[1779649386149,32.64,76644.29,285.2,0.53962,0.00024,19.76041]
[1779649386842,32.64,76644.29,285.2,0.53962,0.00024,19.76041]
[1779649386850,32.64,76647.19,285.2,0.54033,0.00024,19.75761]
[1779649387298,32.64,76647.19,285.2,0.54033,0.00024,19.75761]
[1779649387307,32.64,76647.19,285.2,0.54033,0.00024,19.75761]
[1779649387914,32.64,76647.14,285.2,0.54032,0.00024,19.75766]
[1779649389787,32.64,76643.17,285.2,0.53935,0.00024,19.76146]
[1779649397844,32.64,76642.57,285.2,0.5392,0.00024,19.76203]
[1779649399192,32.64,76642.57,285.2,0.5392,0.00024,19.76203]
[1779649399580,32.64,76642.57,285.2,0.5392,0.00024,19.76203]
[1779649402611,32.64,76640.52,285.2,0.5387,0.00024,19.76394]
[1779649405900,32.64,76634.14,285.2,0.53714,0.00024,19.76969]
[1779649406907,32.64,76630.32,285.2,0.53621,0.00024,19.77298]
[1779649407233,32.64,76630.32,285.2,0.53621,0.00024,19.77298]
[1779649407445,32.64,76630.32,285.2,0.53621,0.00024,19.77298]
[1779649407914,32.64,76624.86,285.2,0.53487,0.00024,19.7775]
[1779649410935,32.64,76619.98,285.2,0.53368,0.00024,19.78134]
[1779649415970,32.63,76617.35,285.2,0.53305,0.00024,19.77883]
[1779649418991,32.63,76613.29,285.2,0.53206,0.00025,19.78181]
[1779649424026,32.62,76612.81,285.2,0.53195,0.00025,19.78213]
[1779649429061,32.61,76612.33,285.2,0.53184,0.00025,19.78246]
[1779649434096,32.6,76612.34,285.2,0.53184,0.00025,19.78242]
[1779649439131,32.59,76614.31,285.2,0.53233,0.00025,19.78098]
[1779649444166,32.59,76615.31,285.2,0.53258,0.00025,19.78022]
[1779649449201,32.58,76614.72,285.2,0.53244,0.00025,19.78063]
[1779649454236,32.57,76614.01,285.2,0.53227,0.00025,19.78113]
[1779649460277,32.56,76614.53,285.2,0.53241,0.00025,19.78073]
[1779649466108,32.56,76613.58,285.2,0.53218,0.00025,19.78141]
[1779649466635,32.56,76613.57,285.2,0.53218,0.00025,19.78141]
[1779649468334,32.55,76606.25,285.2,0.53038,0.00025,19.78653]
[1779649470132,32.55,76604.71,285.2,0.53001,0.00025,19.78755]
[1779649475383,32.55,76598.38,285.2,0.52845,0.00025,19.78711]
[1779649480421,32.55,76598.31,285.2,0.52844,0.00025,19.78714]
[1779649486464,32.54,76597.18,285.2,0.52816,0.00025,19.78782]
[1779649491499,32.54,76597.45,285.2,0.52823,0.00025,19.78765]
[1779649494917,32.54,76597.39,285.2,0.52822,0.00025,19.78769]
[1779649495398,32.54,76597.41,285.2,0.52822,0.00025,19.78767]
[1779649495465,32.54,76597.41,285.2,0.52822,0.00025,19.78767]
[1779649495490,32.54,76597.41,285.2,0.52822,0.00025,19.78767]
[1779649495643,32.54,76597.41,285.2,0.52822,0.00025,19.78767]
[1779649495796,32.54,76589.74,285.2,0.52634,0.00025,19.79211]
[1779649496345,32.54,76589.74,285.2,0.52634,0.00025,19.79211]
[1779649496534,32.54,76583.38,285.2,0.52477,0.00025,19.79546]
[1779649498641,32.54,76583.21,285.2,0.52473,0.00025,19.79554]
[1779649498682,32.54,76583.17,285.2,0.52472,0.00025,19.79556]
[1779649501428,32.54,76584.28,285.2,0.52499,0.00025,19.795]
[1779649502022,32.54,76586.09,285.2,0.52544,0.00025,19.79407]
[1779649507712,32.54,76588.07,285.2,0.52593,0.00025,19.79302]
[1779649507747,32.54,76588.07,285.2,0.52593,0.00025,19.79302]
[1779649511667,32.54,76587.89,285.2,0.52588,0.00025,19.79312]
[1779649511675,32.54,76587.82,285.2,0.52586,0.00025,19.79316]
[1779649523861,32.54,76587.8,285.2,0.52586,0.00025,19.79317]
[1779649524193,32.54,76587.87,285.2,0.52587,0.00025,19.79313]
[1779649524730,32.54,76594.69,285.2,0.52755,0.00025,19.7893]
[1779649526264,32.54,76596.18,285.2,0.52792,0.00025,19.78842]
[1779649531779,32.54,76594.38,285.2,0.52748,0.00025,19.785]
[1779649536814,32.54,76594.43,285.2,0.52749,0.00025,19.78497]
[1779649538956,32.54,76593.7,285.2,0.52731,0.00025,19.7854]
[1779649544870,32.54,76595.76,285.2,0.52782,0.00025,19.78418]
[1779649549905,32.54,76595.34,285.2,0.52772,0.00025,19.78443]
[1779649554940,32.54,76593.19,285.2,0.52719,0.00025,19.78569]
[1779649559975,32.54,76595.11,285.2,0.52766,0.00025,19.78456]
[1779649565010,32.54,76595.21,285.2,0.52769,0.00025,19.7845]
[1779649571052,32.54,76595.45,285.2,0.52775,0.00025,19.78436]
[1779649576087,32.53,76598.62,285.2,0.52853,0.00025,19.78244]
[1779649581122,32.54,76599.27,285.2,0.52869,0.00025,19.78204]
[1779649582894,32.54,76599.27,285.2,0.52869,0.00025,19.78204]
[1779649588301,32.54,76600.78,285.2,0.52906,0.00025,19.78109]
[1779649591303,32.53,76600.78,285.2,0.52906,0.00025,19.78109]
[1779649597234,32.53,76599.22,285.2,0.52868,0.00025,19.77758]
[1779649603276,32.53,76599.68,285.2,0.5288,0.00025,19.77728]
[1779649609088,32.53,76599.6,285.2,0.52878,0.00025,19.77733]
[1779649609095,32.53,76599.6,285.2,0.52878,0.00025,19.77733]
[1779649609101,32.53,76599.6,285.2,0.52878,0.00025,19.77733]
[1779649610108,32.52,76599.6,285.2,0.52878,0.00025,19.77732]
[1779649610248,32.52,76599.6,285.2,0.52878,0.00025,19.77732]
[1779649618382,32.52,76602.28,285.2,0.52945,0.00025,19.7756]
[1779649623417,32.51,76605.04,285.2,0.53013,0.00025,19.77378]
[1779649628452,32.5,76606.93,285.2,0.5306,0.00025,19.77249]
[1779649635501,32.5,76607.35,285.2,0.53071,0.00025,19.77218]
[1779649646578,32.48,76607.85,285.2,0.53084,0.00025,19.7718]
[1779649656649,32.47,76607.85,285.2,0.53085,0.00025,19.76728]
[1779649662152,32.46,76608.07,285.2,0.53091,0.00025,19.76711]
[1779649670748,32.45,76608.07,285.2,0.53092,0.00025,19.76708]
[1779649675783,32.44,76608.08,285.2,0.53093,0.00025,19.76705]
[1779649680818,32.44,76610.97,285.2,0.53164,0.00025,19.765]
[1779649686860,32.43,76611.25,285.2,0.53172,0.00025,19.76478]
[1779649691370,32.43,76612.65,285.2,0.53207,0.00025,19.76376]
[1779649696930,32.42,76610.92,285.2,0.53164,0.00025,19.76499]
[1779649701948,32.42,76610.88,285.2,0.53164,0.00025,19.76501]
[1779649702951,32.42,76610.73,285.2,0.5316,0.00025,19.76511]
[1779649708010,32.41,76607.08,285.2,0.5307,0.00025,19.76765]
[1779649708635,32.41,76607.08,285.2,0.5307,0.00025,19.76765]
[1779649709287,32.41,76607.08,285.2,0.5307,0.00025,19.76765]
[1779649715973,32.4,76606.38,285.2,0.53054,0.00025,19.76363]
[1779649723115,32.39,76608.08,285.2,0.53097,0.00025,19.76243]
[1779649725259,32.39,76608.08,285.2,0.53097,0.00025,19.76243]
[1779649727143,32.39,76603.02,285.2,0.52972,0.00025,19.76584]
[1779649728150,32.39,76598.19,285.2,0.52853,0.00025,19.76893]
[1779649733186,32.39,76598.67,285.2,0.52865,0.00025,19.76863]
[1779649744262,32.38,76598.57,285.2,0.52862,0.00025,19.76867]
[1779649749297,32.38,76599.25,285.2,0.52879,0.00025,19.76824]
[1779649753638,32.38,76599.23,285.2,0.52879,0.00025,19.76825]
[1779649762388,32.37,76601.18,285.2,0.52928,0.00025,19.767]
[1779649767423,32.37,76602.84,285.2,0.52969,0.00025,19.76591]
[1779649772458,32.37,76603.71,285.2,0.52991,0.00025,19.76085]
[1779649777493,32.37,76603.45,285.2,0.52985,0.00025,19.76101]
[1779649783075,32.36,76601.11,285.2,0.52927,0.00025,19.76254]
[1779649787362,32.36,76600.58,285.2,0.52914,0.00025,19.76288]
[1779649789578,32.36,76595.89,285.2,0.52798,0.00025,19.7658]
[1779649794613,32.36,76595.0,285.2,0.52776,0.00025,19.76633]
[1779649795881,32.36,76595.0,285.2,0.52776,0.00025,19.76633]
[1779649801662,32.36,76597.95,285.2,0.52849,0.00025,19.76454]
[1779649806697,32.36,76600.01,285.2,0.529,0.00025,19.76324]
[1779649811831,32.36,76600.14,285.2,0.52903,0.00025,19.76316]
[1779649815763,32.36,76604.5,285.2,0.53011,0.00025,19.7603]
[1779649820798,32.36,76604.72,285.2,0.53016,0.00025,19.76015]
[1779649825833,32.36,76604.42,285.2,0.53009,0.00025,19.76035]
[1779649831875,32.36,76604.47,285.2,0.53011,0.00025,19.75582]
[1779649833890,32.36,76611.82,285.2,0.53193,0.00025,19.75068]
[1779649838925,32.35,76613.99,285.2,0.53247,0.00025,19.74907]
[1779649846981,32.34,76614.13,285.2,0.53251,0.00025,19.74895]
[1779649852019,32.34,76611.87,285.2,0.53195,0.00025,19.7506]
[1779649857051,32.34,76613.99,285.2,0.53248,0.00025,19.74902]
[1779649862086,32.33,76614.14,285.2,0.53252,0.00025,19.7489]
[1779649864639,32.33,76614.17,285.2,0.53253,0.00025,19.74887]
[1779649864762,32.33,76614.17,285.2,0.53253,0.00025,19.74887]
[1779649865072,32.33,76614.17,285.2,0.53253,0.00025,19.74887]
[1779649865107,32.33,76604.62,285.2,0.53017,0.00025,19.75565]
[1779649866114,32.33,76599.73,285.2,0.52895,0.00025,19.75885]
[1779649871149,32.33,76597.93,285.2,0.52851,0.00025,19.75998]
[1779649876185,32.32,76597.84,285.2,0.52849,0.00025,19.76003]
[1779649881220,32.32,76597.62,285.2,0.52843,0.00025,19.76016]
[1779649883478,32.32,76597.67,285.2,0.52845,0.00025,19.76013]
[1779649885248,32.32,76601.7,285.2,0.52945,0.00025,19.75757]
[1779649890459,32.32,76601.46,285.2,0.52939,0.00025,19.75772]
[1779649896326,32.32,76599.36,285.2,0.52887,0.00025,19.75457]
[1779649901361,32.32,76597.03,285.2,0.5283,0.00025,19.75603]
[1779649906396,32.32,76596.46,285.2,0.52815,0.00025,19.75638]
[1779649911431,32.32,76596.42,285.2,0.52814,0.00025,19.7564]
[1779649916466,32.32,76596.4,285.2,0.52814,0.00025,19.75642]
[1779649917738,32.32,76596.31,285.2,0.52812,0.00025,19.75647]
[1779649918954,32.32,76594.81,285.2,0.52774,0.00025,19.75738]
[1779649919256,32.32,76594.81,285.2,0.52774,0.00025,19.75738]
[1779649922508,32.32,76590.63,285.2,0.52671,0.00025,19.75982]
[1779649927543,32.32,76592.42,285.2,0.52715,0.00025,19.75879]
[1779649936590,32.32,76592.42,285.2,0.52715,0.00025,19.75879]
[1779649937614,32.33,76597.84,285.2,0.52849,0.00025,19.75554]
[1779649942649,32.33,76598.4,285.2,0.52863,0.00025,19.75519]
[1779649945769,32.33,76598.1,285.2,0.52856,0.00025,19.75538]
[1779649951712,32.33,76596.9,285.2,0.52826,0.00025,19.75164]
[1779649956747,32.33,76596.69,285.2,0.52821,0.00025,19.75177]
[1779649961782,32.33,76595.27,285.2,0.52786,0.00025,19.75263]
[1779649966817,32.33,76595.21,285.2,0.52784,0.00025,19.75266]
[1779649975478,32.32,76595.21,285.2,0.52784,0.00025,19.75266]
[1779649975478,32.32,76595.21,285.2,0.52784,0.00025,19.75266]
[1779649976500,32.32,76595.21,285.2,0.52785,0.00025,19.75266]
[1779649976624,32.32,76595.21,285.2,0.52785,0.00025,19.75266]
[1779649981922,32.32,76597.41,285.2,0.52839,0.00025,19.75131]
[1779649987965,32.32,76597.0,285.2,0.52829,0.00025,19.75156]
[1779649994007,32.32,76596.93,285.2,0.52828,0.00025,19.7516]
[1779650005084,32.32,76594.32,285.2,0.52763,0.00025,19.75318]
[1779650010118,32.32,76593.83,285.2,0.5275,0.00025,19.75348]
[1779650015154,32.32,76593.44,285.2,0.52741,0.00025,19.74922]
[1779650020189,32.33,76591.27,285.2,0.52687,0.00025,19.75049]
[1779650020697,32.33,76591.27,285.2,0.52687,0.00025,19.75049]
[1779650020988,32.33,76591.27,285.2,0.52687,0.00025,19.75049]
[1779650021196,32.33,76583.87,285.2,0.52503,0.00025,19.75452]
[1779650022014,32.33,76583.87,285.2,0.52503,0.00025,19.75452]
[1779650022035,32.33,76583.87,285.2,0.52503,0.00025,19.75452]
[1779650022203,32.33,76579.98,285.2,0.52407,0.00025,19.75646]
[1779650024563,32.33,76579.68,285.2,0.52399,0.00025,19.75661]
[1779650030259,32.33,76576.22,285.2,0.52313,0.00025,19.75823]
[1779650035951,32.33,76575.39,285.2,0.52293,0.00025,19.75861]
[1779650042344,32.33,76575.44,285.2,0.52294,0.00025,19.75859]
[1779650047135,32.34,76572.12,285.2,0.52211,0.00025,19.76005]
[1779650047892,32.34,76568.64,285.2,0.52125,0.00025,19.76148]
[1779650053422,32.34,76563.09,285.2,0.51987,0.00025,19.76358]
[1779650058456,32.35,76563.15,285.2,0.51988,0.00025,19.76357]
[1779650069534,32.37,76561.4,285.2,0.51944,0.00025,19.76419]
[1779650074569,32.38,76561.46,285.2,0.51945,0.00025,19.75969]
[1779650079604,32.38,76563.55,285.2,0.51997,0.00025,19.75897]
[1779650088667,32.39,76562.08,285.2,0.5196,0.00025,19.75949]
[1779650090681,32.4,76556.72,285.2,0.51827,0.00025,19.76124]
[1779650091073,32.4,76556.72,285.2,0.51827,0.00025,19.76124]
[1779650091400,32.4,76556.72,285.2,0.51827,0.00025,19.76124]
[1779650091688,32.4,76552.69,285.2,0.51727,0.00025,19.76241]
[1779650097730,32.4,76549.97,285.2,0.5166,0.00025,19.76313]
[1779650103670,32.4,76549.42,285.2,0.51646,0.00025,19.76327]
[1779650104799,32.39,76544.06,285.2,0.51513,0.00025,19.76449]
[1779650111894,32.39,76545.28,285.2,0.51543,0.00025,19.76423]
[1779650117131,32.39,76546.29,285.2,0.51568,0.00025,19.76401]
[1779650117141,32.39,76546.29,285.2,0.51568,0.00025,19.76401]
[1779650121139,32.39,76549.37,285.2,0.51645,0.00025,19.76328]
[1779650121189,32.39,76543.24,285.2,0.51493,0.00025,19.76466]
[1779650122924,32.38,76538.79,285.2,0.51382,0.00025,19.76549]
[1779650127960,32.38,76538.28,285.2,0.5137,0.00025,19.76557]
[1779650129133,32.38,76538.28,285.2,0.5137,0.00025,19.76557]
[1779650135009,32.37,76540.85,285.2,0.51434,0.00025,19.76063]
[1779650140044,32.37,76538.0,285.2,0.51363,0.00025,19.76113]
[1779650145079,32.36,76537.74,285.2,0.51357,0.00025,19.76117]
[1779650150114,32.36,76534.79,285.2,0.51283,0.00025,19.76161]
[1779650155149,32.36,76537.53,285.2,0.51352,0.00025,19.7612]
[1779650157163,32.36,76541.98,285.2,0.51462,0.00025,19.76041]
[1779650162198,32.35,76542.15,285.2,0.51467,0.00025,19.76038]
[1779650165219,32.35,76535.43,285.2,0.51299,0.00025,19.76152]
[1779650170254,32.35,76533.54,285.2,0.51252,0.00025,19.76177]
[1779650176296,32.34,76532.65,285.2,0.5123,0.00025,19.76188]
[1779650181331,32.34,76532.58,285.2,0.51229,0.00025,19.76189]
[1779650186569,32.34,76532.44,285.2,0.51225,0.00025,19.76191]
[1779650189387,32.33,76527.49,285.2,0.51102,0.00025,19.76241]
[1779650197349,32.33,76527.63,285.2,0.51106,0.00025,19.75791]
[1779650200352,32.33,76524.76,285.2,0.51034,0.00025,19.75812]
[1779650200856,32.33,76524.76,285.2,0.51034,0.00025,19.75812]
[1779650201473,32.33,76534.85,285.2,0.51285,0.00025,19.75711]
[1779650202532,32.33,76540.43,285.2,0.51424,0.00025,19.75621]
[1779650203021,32.33,76540.43,285.2,0.51424,0.00025,19.75621]
[1779650203537,32.33,76540.43,285.2,0.51424,0.00025,19.75621]
[1779650203555,32.33,76543.73,285.2,0.51506,0.00025,19.75557]
[1779650207463,32.33,76544.84,285.2,0.51534,0.00025,19.75533]
[1779650207515,32.33,76544.21,285.2,0.51518,0.00025,19.75547]
[1779650209529,32.33,76539.32,285.2,0.51397,0.00025,19.75641]
[1779650209977,32.33,76539.32,285.2,0.51397,0.00025,19.75641]
[1779650210165,32.33,76539.32,285.2,0.51397,0.00025,19.75641]
[1779650210183,32.33,76539.32,285.2,0.51397,0.00025,19.75641]
[1779650210273,32.33,76539.32,285.2,0.51397,0.00025,19.75641]
[1779650210415,32.33,76539.32,285.2,0.51397,0.00025,19.75641]
[1779650210688,32.33,76554.34,285.2,0.5177,0.00025,19.75293]
[1779650211076,32.33,76554.34,285.2,0.5177,0.00025,19.75293]
[1779650211203,32.33,76554.34,285.2,0.5177,0.00025,19.75293]
[1779650211659,32.33,76554.34,285.2,0.5177,0.00025,19.75293]
[1779650211662,32.33,76554.34,285.2,0.5177,0.00025,19.75293]
[1779650211757,32.33,76557.8,285.2,0.51856,0.00025,19.75189]
[1779650214119,32.33,76557.72,285.2,0.51854,0.00025,19.75191]
[1779650217193,32.34,76557.43,285.2,0.51847,0.00025,19.75201]
[1779650217199,32.34,76557.43,285.2,0.51847,0.00025,19.75201]
[1779650217225,32.34,76557.43,285.2,0.51847,0.00025,19.75201]
[1779650217233,32.34,76557.43,285.2,0.51847,0.00025,19.75201]
[1779650217718,32.34,76557.43,285.2,0.51847,0.00025,19.75201]
[1779650217809,32.34,76566.92,285.2,0.52083,0.00025,19.74869]
[1779650217963,32.34,76566.92,285.2,0.52083,0.00025,19.74869]
[1779650218044,32.34,76566.92,285.2,0.52083,0.00025,19.74869]
[1779650218444,32.34,76566.92,285.2,0.52083,0.00025,19.74869]
[1779650218596,32.34,76578.16,285.2,0.52362,0.00025,19.74387]
[1779650223729,32.34,76579.97,285.2,0.52407,0.00025,19.74301]
[1779650229682,32.35,76580.99,285.2,0.52432,0.00025,19.74253]
[1779650230685,32.35,76588.25,285.2,0.52612,0.00025,19.73875]
[1779650235720,32.36,76589.64,285.2,0.52646,0.00025,19.738]
[1779650240755,32.37,76589.92,285.2,0.52652,0.00025,19.73785]
[1779650245789,32.38,76590.56,285.2,0.52668,0.00025,19.73751]
[1779650251832,32.38,76590.74,285.2,0.52672,0.00025,19.73293]
[1779650255794,32.39,76590.65,285.2,0.5267,0.00025,19.73299]
[1779650255860,32.39,76590.18,285.2,0.52658,0.00025,19.73326]
[1779650256867,32.39,76585.37,285.2,0.52539,0.00025,19.73587]
[1779650262047,32.4,76584.11,285.2,0.52507,0.00025,19.73653]
[1779650269958,32.4,76581.05,285.2,0.52431,0.00025,19.73809]
[1779650275611,32.41,76580.74,285.2,0.52423,0.00025,19.73824]
[1779650275620,32.41,76580.74,285.2,0.52423,0.00025,19.73824]
[1779650275712,32.41,76580.74,285.2,0.52423,0.00025,19.73825]
[1779650278599,32.41,76582.2,285.2,0.52459,0.00025,19.73753]
[1779650278743,32.41,76582.2,285.2,0.52459,0.00025,19.73753]
[1779650279040,32.41,76582.52,285.2,0.52467,0.00025,19.73737]
[1779650279054,32.41,76582.52,285.2,0.52467,0.00025,19.73737]
[1779650279431,32.41,76582.52,285.2,0.52467,0.00025,19.73737]
[1779650279735,32.41,76582.52,285.2,0.52467,0.00025,19.73737]
[1779650279755,32.41,76600.79,285.2,0.5292,0.00025,19.72692]
[1779650280297,32.41,76600.79,285.2,0.5292,0.00025,19.72692]
[1779650280302,32.41,76630.98,285.2,0.53666,0.00025,19.70409]
[1779650281420,32.42,76634.1,285.2,0.53743,0.00025,19.70135]
[1779650286934,32.42,76633.99,285.2,0.5374,0.00025,19.70148]
[1779650286076,32.42,76640.57,285.2,0.53902,0.00025,19.69544]
[1779650287943,32.42,76640.57,285.2,0.53902,0.00025,19.69544]
[1779650287944,32.42,76640.57,285.2,0.53902,0.00025,19.69544]
[1779650288416,32.43,76650.35,285.2,0.54143,0.00025,19.68587]
[1779650289110,32.43,76656.04,285.2,0.54283,0.00025,19.67998]
[1779650290660,32.43,76656.04,285.2,0.54283,0.00025,19.67998]
[1779650290712,32.43,76656.04,285.2,0.54283,0.00025,19.67998]
[1779650291485,32.43,76655.82,285.2,0.54278,0.00025,19.68022]
[1779650291581,32.43,76654.44,285.2,0.54244,0.00025,19.68167]
[1779650297166,32.43,76654.16,285.2,0.54237,0.00025,19.68197]
[1779650298131,32.43,76654.16,285.2,0.54237,0.00025,19.68197]
[1779650298213,32.43,76654.16,285.2,0.54237,0.00025,19.68197]
[1779650298312,32.43,76654.93,285.2,0.54256,0.00025,19.68116]
[1779650299261,32.43,76654.93,285.2,0.54256,0.00025,19.68116]
[1779650299523,32.43,76660.24,285.2,0.54386,0.00025,19.67548]
[1779650305222,32.44,76661.76,285.2,0.54423,0.00025,19.67384]
[1779650309553,32.44,76661.62,285.2,0.5442,0.00025,19.67402]
[1779650309780,32.44,76661.62,285.2,0.5442,0.00025,19.67402]
[1779650309802,32.44,76661.62,285.2,0.5442,0.00025,19.67402]
[1779650309849,32.44,76661.62,285.2,0.54419,0.00025,19.67403]
[1779650310257,32.44,76656.09,285.2,0.54283,0.00025,19.68]
[1779650311264,32.44,76650.7,285.2,0.54151,0.00025,19.68108]
[1779650312271,32.44,76646.21,285.2,0.5404,0.00025,19.68558]
[1779650313612,32.44,76646.21,285.2,0.5404,0.00025,19.68558]
[1779650317000,32.44,76642.78,285.2,0.53956,0.00025,19.68891]
[1779650318846,32.44,76642.52,285.2,0.5395,0.00025,19.68915]
[1779650318897,32.44,76642.52,285.2,0.5395,0.00025,19.68915]
[1779650318943,32.44,76642.52,285.2,0.5395,0.00025,19.68915]
[1779650319003,32.44,76642.52,285.2,0.5395,0.00025,19.68915]
[1779650320718,32.44,76644.54,285.2,0.53999,0.00025,19.68719]
[1779650326369,32.44,76643.41,285.2,0.53971,0.00025,19.68832]
[1779650329805,32.45,76643.44,285.2,0.53972,0.00025,19.68829]
[1779650333576,32.45,76644.9,285.2,0.54007,0.00025,19.6869]
[1779650334163,32.45,76644.94,285.2,0.54008,0.00025,19.68686]
[1779650339464,32.45,76644.42,285.2,0.53995,0.00025,19.68739]
[1779650344499,32.46,76643.82,285.2,0.5398,0.00025,19.68798]
[1779650349534,32.46,76646.01,285.2,0.54034,0.00025,19.68587]
[1779650351550,32.46,76646.98,285.2,0.54057,0.00025,19.68491]
[1779650353562,32.46,76642.62,285.2,0.5395,0.00025,19.68916]
[1779650359604,32.47,76644.02,285.2,0.53984,0.00025,19.68783]
[1779650361749,32.47,76644.02,285.2,0.53984,0.00025,19.68783]
[1779650361820,32.47,76644.02,285.2,0.53984,0.00025,19.68783]
[1779650361857,32.47,76643.67,285.2,0.53975,0.00025,19.68817]
[1779650362624,32.47,76634.7,285.2,0.53754,0.00025,19.69651]
[1779650367660,32.47,76632.46,285.2,0.53699,0.00025,19.6985]
[1779650373702,32.46,76632.43,285.2,0.53699,0.00025,19.69401]
[1779650378737,32.46,76632.41,285.2,0.53699,0.00025,19.69402]
[1779650383772,32.46,76632.53,285.2,0.53702,0.00025,19.69391]
[1779650388807,32.46,76630.61,285.2,0.53654,0.00025,19.69558]
[1779650393842,32.46,76628.4,285.2,0.536,0.00025,19.69747]
[1779650398877,32.45,76625.35,285.2,0.53525,0.00025,19.70001]
[1779650403912,32.45,76622.8,285.2,0.53462,0.00025,19.70208]
[1779650408947,32.45,76624.68,285.2,0.53509,0.00025,19.70054]
[1779650413982,32.44,76625.93,285.2,0.5354,0.00025,19.6995]
[1779650419016,32.44,76625.88,285.2,0.53539,0.00025,19.69953]
[1779650424053,32.44,76626.33,285.2,0.5355,0.00025,19.69915]
[1779650426150,32.44,76626.71,285.2,0.5356,0.00025,19.69882]
[1779650432109,32.44,76626.64,285.2,0.53559,0.00025,19.69437]
[1779650435617,32.44,76626.59,285.2,0.53558,0.00025,19.69441]
[1779650435740,32.44,76626.59,285.2,0.53558,0.00025,19.69441]
[1779650436745,32.44,76626.61,285.2,0.53558,0.00025,19.69439]
[1779650436847,32.43,76613.33,285.2,0.5323,0.00025,19.70483]
[1779650437921,32.43,76613.33,285.2,0.5323,0.00025,19.70483]
[1779650437925,32.43,76613.33,285.2,0.5323,0.00025,19.70483]
[1779650438014,32.43,76607.24,285.2,0.53079,0.00025,19.70918]
[1779650438277,32.43,76603.0,285.2,0.52974,0.00025,19.71204]
[1779650442601,32.43,76596.93,285.2,0.52824,0.00025,19.71589]
[1779650449156,32.43,76599.28,285.2,0.52882,0.00025,19.71442]
[1779650454267,32.43,76603.67,285.2,0.52991,0.00025,19.71158]
[1779650459302,32.43,76607.5,285.2,0.53086,0.00025,19.70898]
[1779650461421,32.42,76607.64,285.2,0.5309,0.00025,19.70888]
[1779650461627,32.42,76607.64,285.2,0.5309,0.00025,19.70888]
[1779650468057,32.42,76611.36,285.2,0.53182,0.00025,19.70623]
[1779650468220,32.42,76611.36,285.2,0.53182,0.00025,19.70623]
[1779650473400,32.41,76609.06,285.2,0.53126,0.00025,19.70786]
[1779650478437,32.41,76609.26,285.2,0.53131,0.00025,19.7077]
[1779650482023,32.41,76609.2,285.2,0.5313,0.00025,19.70774]
[1779650487501,32.4,76609.32,285.2,0.53133,0.00025,19.70764]
[1779650492536,32.4,76608.68,285.2,0.53118,0.00025,19.70358]
[1779650501600,32.39,76608.75,285.2,0.5312,0.00025,19.70351]
[1779650506636,32.39,76609.21,285.2,0.53132,0.00025,19.70317]
[1779650509052,32.39,76609.21,285.2,0.53132,0.00025,19.70317]
[1779650509149,32.39,76609.21,285.2,0.53132,0.00025,19.70317]
[1779650510789,32.38,76617.94,285.2,0.53349,0.00025,19.69669]
[1779650516706,32.38,76619.79,285.2,0.53395,0.00025,19.69523]
[1779650521741,32.38,76620.11,285.2,0.53403,0.00025,19.69497]
[1779650527783,32.37,76619.12,285.2,0.53378,0.00025,19.69574]
[1779650529956,32.37,76619.25,285.2,0.53382,0.00025,19.69564]
[1779650530260,32.37,76619.52,285.2,0.53388,0.00025,19.69542]
[1779650536847,32.37,76618.74,285.2,0.53369,0.00025,19.69602]
[1779650541881,32.37,76620.41,285.2,0.53411,0.00025,19.6947]
[1779650548931,32.36,76620.18,285.2,0.53406,0.00025,19.69486]
[1779650555524,32.36,76620.25,285.2,0.53408,0.00025,19.6903]
[1779650555530,32.36,76620.25,285.2,0.53408,0.00025,19.6903]
[1779650556559,32.36,76620.25,285.2,0.53408,0.00025,19.69029]
[1779650556607,32.36,76620.25,285.2,0.53408,0.00025,19.69029]
[1779650562027,32.35,76620.33,285.2,0.53411,0.00025,19.69021]
[1779650567062,32.35,76619.25,285.2,0.53384,0.00025,19.69106]
[1779650572097,32.35,76619.83,285.2,0.53399,0.00025,19.69059]
[1779650577132,32.34,76617.7,285.2,0.53346,0.00025,19.69224]
[1779650580820,32.34,76617.98,285.2,0.53353,0.00025,19.69202]
[1779650581160,32.34,76613.34,285.2,0.53238,0.00025,19.69554]
[1779650581839,32.34,76613.34,285.2,0.53238,0.00025,19.69554]
[1779650582167,32.34,76606.25,285.2,0.53062,0.00025,19.70061]
[1779650587202,32.34,76605.72,285.2,0.53049,0.00025,19.70097]
[1779650593244,32.34,76605.1,285.2,0.53034,0.00025,19.70138]
[1779650598279,32.33,76605.8,285.2,0.53051,0.00025,19.7009]
[1779650598557,32.33,76605.8,285.2,0.53051,0.00025,19.7009]
[1779650600179,32.33,76605.38,285.2,0.53041,0.00025,19.70119]
[1779650600298,32.33,76611.47,285.2,0.53192,0.00025,19.6969]
[1779650605282,32.33,76612.14,285.2,0.53209,0.00025,19.6964]
[1779650622259,32.32,76613.18,285.2,0.53236,0.00025,19.6911]
[1779650623433,32.32,76614.62,285.2,0.53272,0.00025,19.69001]
[1779650631515,32.31,76612.39,285.2,0.53217,0.00025,19.69165]
[1779650633260,32.31,76612.39,285.2,0.53217,0.00025,19.69165]
[1779650638564,32.31,76609.81,285.2,0.53154,0.00025,19.69351]
[1779650645613,32.3,76609.75,285.2,0.53152,0.00025,19.69354]
[1779650650647,32.3,76611.73,285.2,0.53202,0.00025,19.6921]
[1779650655685,32.29,76611.59,285.2,0.53199,0.00025,19.69219]
[1779650662734,32.29,76611.78,285.2,0.53204,0.00025,19.69204]
[1779650663451,32.29,76611.78,285.2,0.53204,0.00025,19.69204]
[1779650663741,32.29,76615.53,285.2,0.53297,0.00025,19.68923]
[1779650666098,32.29,76615.99,285.2,0.53309,0.00025,19.68888]
[1779650667175,32.29,76616.23,285.2,0.53315,0.00025,19.68869]
[1779650672804,32.28,76616.75,285.2,0.53328,0.00025,19.68377]
[1779650681867,32.28,76616.58,285.2,0.53325,0.00025,19.68389]
[1779650687344,32.28,76616.58,285.2,0.53325,0.00025,19.68389]
[1779650690932,32.27,76610.79,285.2,0.53181,0.00025,19.68821]
[1779650695967,32.27,76610.73,285.2,0.5318,0.00025,19.68824]
[1779650702009,32.27,76610.95,285.2,0.53185,0.00025,19.68808]
[1779650711071,32.26,76613.52,285.2,0.5325,0.00025,19.68616]
[1779650715411,32.26,76613.53,285.2,0.5325,0.00025,19.68616]
[1779650716079,32.26,76613.53,285.2,0.5325,0.00025,19.68616]
[1779650716107,32.26,76606.22,285.2,0.53068,0.00025,19.69141]
[1779650717114,32.26,76602.31,285.2,0.52971,0.00025,19.69406]
[1779650728191,32.26,76600.22,285.2,0.52919,0.00025,19.69543]
[1779650733226,32.26,76600.36,285.2,0.52922,0.00025,19.69084]
[1779650738261,32.26,76598.8,285.2,0.52883,0.00025,19.69184]
[1779650743296,32.26,76598.93,285.2,0.52887,0.00025,19.69176]
[1779650748331,32.27,76598.01,285.2,0.52864,0.00025,19.69235]
[1779650755380,32.27,76597.82,285.2,0.52859,0.00025,19.69247]
[1779650760415,32.27,76595.19,285.2,0.52793,0.00025,19.6941]
[1779650767464,32.28,76597.1,285.2,0.5284,0.00025,19.69293]
[1779650775519,32.28,76597.6,285.2,0.52853,0.00025,19.69263]
[1779650780563,32.28,76597.63,285.2,0.52853,0.00025,19.69262]
[1779650784971,32.28,76595.88,285.2,0.52809,0.00025,19.6937]
[1779650785000,32.28,76595.88,285.2,0.52809,0.00025,19.6937]
[1779650785019,32.28,76595.88,285.2,0.52809,0.00025,19.6937]
[1779650785591,32.28,76589.43,285.2,0.52649,0.00025,19.69749]
[1779650790626,32.29,76586.34,285.2,0.52571,0.00025,19.6992]
[1779650794202,32.29,76586.3,285.2,0.52571,0.00025,19.69472]
[1779650794210,32.29,76586.3,285.2,0.52571,0.00025,19.69472]
[1779650799689,32.3,76583.85,285.2,0.52509,0.00025,19.69603]
[1779650805730,32.31,76583.05,285.2,0.52489,0.00025,19.69645]
[1779650809346,32.3,76583.53,285.2,0.52501,0.00025,19.69621]
[1779650814794,32.3,76585.66,285.2,0.52554,0.00025,19.69509]
[1779650819831,32.3,76582.97,285.2,0.52487,0.00025,19.69649]
[1779650820838,32.3,76578.95,285.2,0.52387,0.00025,19.69848]
[1779650825873,32.3,76580.5,285.2,0.52426,0.00025,19.69773]
[1779650831915,32.31,76581.74,285.2,0.52456,0.00025,19.69712]
[1779650836349,32.31,76581.71,285.2,0.52456,0.00025,19.69713]
[1779650843999,32.31,76578.2,285.2,0.52368,0.00025,19.69886]
[1779650845068,32.31,76578.2,285.2,0.52368,0.00025,19.69886]
[1779650849234,32.31,76580.44,285.2,0.52424,0.00025,19.69778]
[1779650852322,32.32,76580.43,285.2,0.52423,0.00025,19.69778]
[1779650853064,32.32,76575.62,285.2,0.52304,0.00025,19.69556]
[1779650854122,32.32,76575.62,285.2,0.52304,0.00025,19.69556]
[1779650860114,32.33,76573.67,285.2,0.52255,0.00025,19.69644]
[1779650868170,32.33,76573.7,285.2,0.52255,0.00025,19.69644]
[1779650870397,32.33,76573.7,285.2,0.52255,0.00025,19.69644]
[1779650870483,32.34,76573.67,285.2,0.52254,0.00025,19.69646]
[1779650880718,32.34,76574.92,285.2,0.52285,0.00025,19.6959]
[1779650880775,32.34,76574.92,285.2,0.52285,0.00025,19.6959]
[1779650881261,32.34,76576.83,285.2,0.52333,0.00025,19.69504]
[1779650886295,32.34,76577.57,285.2,0.52351,0.00025,19.69469]
[1779650888664,32.34,76579.75,285.2,0.52405,0.00025,19.69365]
[1779650894352,32.35,76580.82,285.2,0.52432,0.00025,19.69314]
[1779650895992,32.35,76580.7,285.2,0.52429,0.00025,19.6932]
[1779650896366,32.35,76580.69,285.2,0.52428,0.00025,19.6932]
[1779650904422,32.35,76580.7,285.2,0.52429,0.00025,19.6932]
[1779650911363,32.35,76580.74,285.2,0.52429,0.00025,19.69318]
[1779650916506,32.36,76578.37,285.2,0.52371,0.00025,19.68983]
[1779650921541,32.36,76578.35,285.2,0.5237,0.00025,19.68985]
[1779650929597,32.36,76578.29,285.2,0.52368,0.00025,19.68988]
[1779650930604,32.36,76574.18,285.2,0.52266,0.00025,19.69176]
[1779650935639,32.36,76575.84,285.2,0.52307,0.00025,19.69102]
[1779650944755,32.37,76575.33,285.2,0.52295,0.00025,19.69125]
[1779650944791,32.37,76575.4,285.2,0.52296,0.00025,19.69122]
[1779650947091,32.37,76576.16,285.2,0.52315,0.00025,19.69088]
[1779650947177,32.37,76576.18,285.2,0.52316,0.00025,19.69087]
[1779650956786,32.37,76576.08,285.2,0.52313,0.00025,19.69092]
[1779650958499,32.37,76576.08,285.2,0.52313,0.00025,19.69092]
[1779650958718,32.37,76576.08,285.2,0.52313,0.00025,19.69092]
[1779650959343,32.37,76569.53,285.2,0.5215,0.00025,19.69375]
[1779650960113,32.37,76560.22,285.2,0.51918,0.00025,19.6972]
[1779650965279,32.37,76559.8,285.2,0.51908,0.00025,19.69734]
[1779650970894,32.38,76560.2,285.2,0.51917,0.00025,19.69721]
[1779650974121,32.38,76560.7,285.2,0.5193,0.00025,19.69254]
[1779650975005,32.38,76560.77,285.2,0.51932,0.00025,19.69251]
[1779650975045,32.38,76560.77,285.2,0.51932,0.00025,19.69251]
[1779650975068,32.38,76561.06,285.2,0.51939,0.00025,19.69241]
[1779650981126,32.38,76564.59,285.2,0.52027,0.00025,19.69116]
[1779650981225,32.38,76564.59,285.2,0.52027,0.00025,19.69116]
[1779650981308,32.38,76564.66,285.2,0.52029,0.00025,19.69114]
[1779650982978,32.38,76569.61,285.2,0.52152,0.00025,19.68922]
[1779650988013,32.38,76568.4,285.2,0.52122,0.00025,19.68971]
[1779650993062,32.39,76569.9,285.2,0.52159,0.00025,19.68911]
[1779650998191,32.39,76572.05,285.2,0.52212,0.00025,19.68821]
[1779650998277,32.39,76572.05,285.2,0.52212,0.00025,19.68821]
[1779651002477,32.39,76572.24,285.2,0.52217,0.00025,19.68814]
[1779651002563,32.4,76572.31,285.2,0.52218,0.00025,19.68811]
[1779651003132,32.4,76576.29,285.2,0.52317,0.00025,19.68635]
[1779651005426,32.4,76578.0,285.2,0.5236,0.00025,19.68556]
[1779651006327,32.4,76579.07,285.2,0.52386,0.00025,19.68505]
[1779651012195,32.4,76581.73,285.2,0.52452,0.00025,19.68376]
[1779651019244,32.41,76581.71,285.2,0.52451,0.00025,19.68378]
[1779651023738,32.41,76582.19,285.2,0.52463,0.00025,19.68355]
[1779651024279,32.42,76583.15,285.2,0.52487,0.00025,19.68307]
[1779651030323,32.42,76583.15,285.2,0.52487,0.00025,19.68307]
[1779651036369,32.42,76583.19,285.2,0.52488,0.00025,19.67855]
[1779651041405,32.43,76582.48,285.2,0.5247,0.00025,19.67892]
[1779651046440,32.43,76582.75,285.2,0.52477,0.00025,19.67878]
[1779651055503,32.44,76583.56,285.2,0.52496,0.00025,19.67838]
[1779651061546,32.44,76583.74,285.2,0.52501,0.00025,19.67829]
[1779651066582,32.44,76581.99,285.2,0.52458,0.00025,19.67917]
[1779651071617,32.43,76581.81,285.2,0.52453,0.00025,19.67926]
[1779651076653,32.43,76581.74,285.2,0.52452,0.00025,19.67929]
[1779651084709,32.43,76581.44,285.2,0.52444,0.00025,19.67943]
[1779651089744,32.42,76581.86,285.2,0.52455,0.00025,19.67922]
[1779651095785,32.42,76582.38,285.2,0.52468,0.00025,19.67445]
[1779651100821,32.42,76581.71,285.2,0.52452,0.00025,19.67478]
[1779651105857,32.42,76581.63,285.2,0.5245,0.00025,19.67482]
[1779651110891,32.42,76582.34,285.2,0.52468,0.00025,19.67446]
[1779651117940,32.41,76582.1,285.2,0.52462,0.00025,19.67458]
[1779651122975,32.41,76582.4,285.2,0.52469,0.00025,19.67442]
[1779651127512,32.41,76581.09,285.2,0.52437,0.00025,19.67507]
[1779651127741,32.41,76581.09,285.2,0.52437,0.00025,19.67507]
[1779651128408,32.41,76581.09,285.2,0.52437,0.00025,19.67507]
[1779651130024,32.41,76573.93,285.2,0.52259,0.00025,19.67841]
[1779651135491,32.41,76573.6,285.2,0.52251,0.00025,19.67856]
[1779651135593,32.41,76573.53,285.2,0.52249,0.00025,19.67859]
[1779651140037,32.41,76574.85,285.2,0.52282,0.00025,19.67801]
[1779651140094,32.41,76574.91,285.2,0.52283,0.00025,19.67798]
[1779651140955,32.41,76574.91,285.2,0.52283,0.00025,19.67798]
[1779651141067,32.41,76574.91,285.2,0.52283,0.00025,19.67798]
[1779651142466,32.41,76574.86,285.2,0.52282,0.00025,19.678]
[1779651142568,32.41,76574.93,285.2,0.52284,0.00025,19.67797]
[1779651143487,32.41,76574.93,285.2,0.52284,0.00025,19.67797]
[1779651143528,32.41,76575.01,285.2,0.52286,0.00025,19.67793]
[1779651146625,32.41,76574.93,285.2,0.52284,0.00025,19.67797]
[1779651146723,32.41,76574.93,285.2,0.52284,0.00025,19.67797]
[1779651147954,32.41,76574.93,285.2,0.52284,0.00025,19.67797]
[1779651150363,32.41,76574.93,285.2,0.52284,0.00025,19.67797]
[1779651151420,32.4,76575.01,285.2,0.52286,0.00025,19.67793]
[1779651152167,32.4,76574.96,285.2,0.52285,0.00025,19.67345]
[1779651152550,32.4,76574.96,285.2,0.52285,0.00025,19.67345]
[1779651153614,32.41,76575.02,285.2,0.52286,0.00025,19.67342]
[1779651154348,32.41,76575.02,285.2,0.52286,0.00025,19.67342]
[1779651158623,32.41,76574.85,285.2,0.52282,0.00025,19.6735]
[1779651159297,32.41,76575.03,285.2,0.52287,0.00025,19.67342]
[1779651161685,32.41,76574.81,285.2,0.52281,0.00025,19.67352]
[1779651162326,32.41,76575.0,285.2,0.52286,0.00025,19.67343]
[1779651166571,32.41,76575.2,285.2,0.52291,0.00025,19.67335]
[1779651166939,32.41,76575.08,285.2,0.52288,0.00025,19.6734]
[1779651170371,32.41,76574.48,285.2,0.52273,0.00025,19.67367]
[1779651170377,32.41,76574.48,285.2,0.52273,0.00025,19.67367]
[1779651170420,32.41,76571.88,285.2,0.52208,0.00025,19.6748]
[1779651171311,32.41,76567.51,285.2,0.52099,0.00025,19.67658]
[1779651176799,32.41,76563.99,285.2,0.52012,0.00025,19.6779]
[1779651182388,32.42,76560.01,285.2,0.51912,0.00025,19.67929]
[1779651187423,32.42,76556.53,285.2,0.51826,0.00025,19.6804]
[1779651192458,32.42,76556.24,285.2,0.51819,0.00025,19.68049]
[1779651197493,32.42,76556.24,285.2,0.51819,0.00025,19.68049]
[1779651201521,32.42,76562.51,285.2,0.51975,0.00025,19.67843]
[1779651206556,32.42,76562.76,285.2,0.51981,0.00025,19.67835]
[1779651211591,32.42,76563.86,285.2,0.52008,0.00025,19.67345]
[1779651214116,32.42,76567.26,285.2,0.52093,0.00025,19.67218]
[1779651219647,32.43,76568.78,285.2,0.52131,0.00025,19.67158]
[1779651225689,32.43,76566.08,285.2,0.52063,0.00025,19.67264]
[1779651230725,32.43,76569.57,285.2,0.5215,0.00025,19.67127]
[1779651235760,32.44,76569.58,285.2,0.5215,0.00025,19.67127]
[1779651239789,32.44,76563.61,285.2,0.52001,0.00025,19.67355]
[1779651244825,32.44,76564.6,285.2,0.52026,0.00025,19.6732]
[1779651249864,32.44,76567.78,285.2,0.52105,0.00025,19.67199]
[1779651254899,32.45,76566.97,285.2,0.52085,0.00025,19.67231]
[1779651259933,32.45,76567.73,285.2,0.52104,0.00025,19.67202]
[1779651266983,32.45,76565.5,285.2,0.52048,0.00025,19.67288]
[1779651272019,32.46,76570.33,285.2,0.52168,0.00025,19.66648]
[1779651273381,32.46,76570.33,285.2,0.52168,0.00025,19.66648]
[1779651273410,32.46,76572.13,285.2,0.52213,0.00025,19.66573]
[1779651274415,32.46,76572.13,285.2,0.52213,0.00025,19.66573]
[1779651274418,32.46,76571.36,285.2,0.52194,0.00025,19.66605]
[1779651284102,32.46,76569.97,285.2,0.52159,0.00025,19.66662]
[1779651289137,32.46,76569.67,285.2,0.52152,0.00025,19.66675]
[1779651294172,32.46,76571.06,285.2,0.52186,0.00025,19.66618]
[1779651299207,32.46,76571.93,285.2,0.52208,0.00025,19.66581]
[1779651301471,32.46,76571.93,285.2,0.52208,0.00025,19.66581]
[1779651301477,32.46,76571.93,285.2,0.52208,0.00025,19.66581]
[1779651301529,32.46,76571.93,285.2,0.52208,0.00025,19.66581]
[1779651301551,32.46,76571.93,285.2,0.52208,0.00025,19.66581]
[1779651301555,32.46,76572.25,285.2,0.52216,0.00025,19.66568]
[1779651304280,32.46,76575.62,285.2,0.523,0.00025,19.6642]
[1779651304326,32.46,76575.69,285.2,0.52301,0.00025,19.66417]
[1779651306893,32.45,76575.73,285.2,0.52302,0.00025,19.66415]
[1779651308440,32.45,76576.19,285.2,0.52314,0.00025,19.66394]
[1779651314312,32.45,76576.23,285.2,0.52315,0.00025,19.66392]
[1779651315571,32.45,76576.23,285.2,0.52315,0.00025,19.66392]
[1779651319452,32.45,76576.17,285.2,0.52314,0.00025,19.66394]
[1779651325745,32.44,76576.11,285.2,0.52312,0.00025,19.66396]
[1779651327701,32.44,76576.11,285.2,0.52313,0.00025,19.66396]
[1779651330427,32.44,76580.49,285.2,0.52422,0.00025,19.66189]
[1779651332324,32.44,76580.76,285.2,0.52429,0.00025,19.65724]
[1779651333119,32.43,76580.99,285.2,0.52435,0.00025,19.65712]
[1779651339490,32.43,76582.79,285.2,0.5248,0.00025,19.65621]
[1779651340939,32.43,76582.79,285.2,0.5248,0.00025,19.65621]
[1779651345455,32.42,76582.7,285.2,0.52478,0.00025,19.65625]
[1779651346082,32.42,76582.7,285.2,0.52478,0.00025,19.65624]
[1779651348789,32.42,76582.7,285.2,0.52478,0.00025,19.65624]
[1779651350057,32.41,76584.79,285.2,0.5253,0.00025,19.65516]
[1779651354350,32.41,76584.83,285.2,0.52531,0.00025,19.65514]
[1779651354467,32.41,76584.83,285.2,0.52531,0.00025,19.65514]
[1779651354489,32.41,76584.83,285.2,0.52531,0.00025,19.65514]
[1779651355602,32.41,76589.42,285.2,0.52646,0.00025,19.65264]
[1779651359234,32.41,76590.13,285.2,0.52663,0.00025,19.65225]
[1779651361894,32.4,76590.09,285.2,0.52663,0.00025,19.65226]
[1779651363178,32.4,76592.75,285.2,0.52729,0.00025,19.65073]
[1779651366484,32.39,76592.81,285.2,0.52731,0.00025,19.65068]
[1779651367180,32.39,76592.62,285.2,0.52726,0.00025,19.65079]
[1779651369455,32.39,76592.62,285.2,0.52726,0.00025,19.65079]
[1779651370584,32.39,76592.62,285.2,0.52726,0.00025,19.65078]
[1779651377756,32.38,76592.57,285.2,0.52726,0.00025,19.6508]
[1779651382790,32.38,76594.78,285.2,0.52781,0.00025,19.64949]
[1779651387827,32.38,76593.64,285.2,0.52753,0.00025,19.65016]
[1779651392862,32.37,76593.18,285.2,0.52742,0.00025,19.64591]
[1779651396938,32.37,76593.36,285.2,0.52746,0.00025,19.6458]
[1779651396982,32.37,76593.36,285.2,0.52746,0.00025,19.6458]
[1779651397020,32.37,76593.36,285.2,0.52746,0.00025,19.6458]
[1779651397169,32.37,76593.22,285.2,0.52743,0.00025,19.64588]
[1779651397210,32.37,76593.22,285.2,0.52743,0.00025,19.64588]
[1779651398624,32.37,76589.81,285.2,0.52658,0.00025,19.64785]
[1779651403939,32.37,76590.38,285.2,0.52672,0.00025,19.64753]
[1779651410988,32.37,76589.64,285.2,0.52654,0.00025,19.64794]
[1779651413831,32.37,76589.96,285.2,0.52662,0.00025,19.64776]
[1779651419049,32.37,76588.78,285.2,0.52632,0.00025,19.64842]
[1779651425093,32.37,76589.81,285.2,0.52658,0.00025,19.64785]
[1779651431135,32.37,76589.83,285.2,0.52658,0.00025,19.64783]
[1779651437180,32.37,76589.29,285.2,0.52645,0.00025,19.64814]
[1779651442212,32.37,76588.05,285.2,0.52614,0.00025,19.64882]
[1779651443272,32.37,76588.05,285.2,0.52614,0.00025,19.64882]
[1779651445389,32.37,76586.82,285.2,0.52583,0.00025,19.64949]
[1779651447419,32.37,76586.59,285.2,0.52578,0.00025,19.64962]
[1779651448081,32.37,76586.59,285.2,0.52578,0.00025,19.64962]
[1779651451644,32.37,76586.32,285.2,0.52571,0.00025,19.64976]
[1779651453362,32.37,76586.62,285.2,0.52579,0.00025,19.64509]
[1779651459679,32.37,76584.44,285.2,0.52524,0.00025,19.64625]
[1779651460013,32.37,76584.44,285.2,0.52524,0.00025,19.64625]
[1779651460023,32.37,76584.44,285.2,0.52524,0.00025,19.64625]
[1779651460107,32.37,76584.44,285.2,0.52524,0.00025,19.64625]
[1779651460338,32.37,76588.75,285.2,0.52632,0.00025,19.64393]
[1779651466380,32.37,76589.43,285.2,0.52649,0.00025,19.64355]
[1779651471416,32.38,76589.3,285.2,0.52645,0.00025,19.64363]
[1779651478463,32.38,76589.49,285.2,0.5265,0.00025,19.64353]
[1779651487179,32.38,76589.44,285.2,0.52648,0.00025,19.64356]
[1779651487219,32.38,76589.44,285.2,0.52648,0.00025,19.64356]
[1779651487210,32.39,76591.62,285.2,0.52702,0.00025,19.64233]
[1779651493569,32.39,76593.63,285.2,0.52752,0.00025,19.64116]
[1779651499610,32.39,76593.22,285.2,0.52742,0.00025,19.64141]
[1779651500958,32.39,76593.22,285.2,0.52742,0.00025,19.64141]
[1779651500974,32.39,76593.22,285.2,0.52742,0.00025,19.64141]
[1779651501032,32.4,76593.18,285.2,0.52741,0.00025,19.64144]
[1779651503660,32.39,76590.97,285.2,0.52686,0.00025,19.64272]
[1779651507273,32.39,76586.78,285.2,0.52581,0.00025,19.64505]
[1779651507693,32.39,76586.78,285.2,0.52581,0.00025,19.64505]
[1779651511773,32.39,76584.16,285.2,0.52516,0.00025,19.64643]
[1779651517537,32.39,76585.17,285.2,0.52542,0.00025,19.64138]
[1779651517538,32.39,76585.17,285.2,0.52542,0.00025,19.64138]
[1779651522460,32.39,76585.14,285.2,0.52541,0.00025,19.6414]
[1779651523575,32.39,76587.18,285.2,0.52592,0.00025,19.6403]
[1779651523782,32.38,76589.75,285.2,0.52656,0.00025,19.63888]
[1779651528817,32.39,76590.26,285.2,0.52669,0.00025,19.6386]
[1779651532572,32.39,76590.1,285.2,0.52665,0.00025,19.63869]
[1779651532671,32.39,76590.1,285.2,0.52665,0.00025,19.63869]
[1779651543922,32.39,76590.58,285.2,0.52677,0.00025,19.63842]
[1779651548957,32.39,76590.09,285.2,0.52665,0.00025,19.6387]
[1779651553992,32.39,76590.06,285.2,0.52664,0.00025,19.63871]
[1779651559027,32.39,76590.19,285.2,0.52667,0.00025,19.63864]
[1779651564062,32.39,76590.12,285.2,0.52665,0.00025,19.63868]
[1779651571112,32.39,76590.19,285.2,0.52668,0.00025,19.63412]
[1779651576148,32.39,76590.4,285.2,0.52673,0.00025,19.634]
[1779651581183,32.39,76590.66,285.2,0.52679,0.00025,19.63385]
[1779651585993,32.39,76590.72,285.2,0.52681,0.00025,19.63382]
[1779651592260,32.39,76590.65,285.2,0.52679,0.00025,19.63386]
[1779651597295,32.39,76590.85,285.2,0.52684,0.00025,19.63375]
[1779651597728,32.39,76590.85,285.2,0.52684,0.00025,19.63375]
[1779651602837,32.39,76590.92,285.2,0.52686,0.00025,19.63371]
[1779651602849,32.39,76590.92,285.2,0.52686,0.00025,19.63371]
[1779651603337,32.39,76595.47,285.2,0.52799,0.00025,19.63103]
[1779651608375,32.39,76597.27,285.2,0.52844,0.00025,19.62993]
[1779651614417,32.4,76597.71,285.2,0.52854,0.00025,19.62966]
[1779651615770,32.4,76597.71,285.2,0.52854,0.00025,19.62966]
[1779651616138,32.4,76597.71,285.2,0.52854,0.00025,19.62966]
[1779651616433,32.4,76603.46,285.2,0.52998,0.00025,19.62595]
[1779651618444,32.4,76608.39,285.2,0.5312,0.00025,19.62257]
[1779651623480,32.39,76609.12,285.2,0.53139,0.00025,19.62204]
[1779651627196,32.39,76609.23,285.2,0.53141,0.00025,19.62196]
[1779651629082,32.39,76612.46,285.2,0.53222,0.00025,19.61962]
[1779651629385,32.39,76612.46,285.2,0.53222,0.00025,19.61962]
[1779651630529,32.39,76622.68,285.2,0.53476,0.00025,19.61169]
[1779651634235,32.39,76628.05,285.2,0.53611,0.00025,19.60267]
[1779651634557,32.39,76631.79,285.2,0.53703,0.00025,19.59942]
[1779651640600,32.39,76633.21,285.2,0.53739,0.00025,19.59817]
[1779651645635,32.39,76635.46,285.2,0.53795,0.00025,19.59613]
[1779651650670,32.38,76637.46,285.2,0.53845,0.00025,19.59426]
[1779651652726,32.38,76638.0,285.2,0.53858,0.00025,19.59375]
[1779651652828,32.38,76644.62,285.2,0.54023,0.00025,19.58739]
[1779651657990,32.38,76647.09,285.2,0.54085,0.00025,19.58493]
[1779651663761,32.37,76641.26,285.2,0.5394,0.00025,19.59062]
[1779651668796,32.36,76641.56,285.2,0.53949,0.00025,19.59031]
[1779651673570,32.36,76644.17,285.2,0.54014,0.00025,19.58776]
[1779651681887,32.35,76636.96,285.2,0.53836,0.00025,19.59456]
[1779651683902,32.35,76632.73,285.2,0.53731,0.00025,19.59841]
[1779651685916,32.35,76627.86,285.2,0.53609,0.00025,19.60267]
[1779651690957,32.34,76627.36,285.2,0.53597,0.00025,19.60309]
[1779651695992,32.34,76629.17,285.2,0.53643,0.00025,19.597]
[1779651702034,32.34,76631.46,285.2,0.537,0.00025,19.59499]
[1779651707069,32.34,76634.74,285.2,0.53782,0.00025,19.59204]
[1779651712105,32.34,76635.09,285.2,0.53791,0.00025,19.59172]
[1779651717140,32.34,76634.79,285.2,0.53783,0.00025,19.59199]
[1779651724189,32.34,76635.15,285.2,0.53792,0.00025,19.59166]
[1779651729224,32.34,76635.48,285.2,0.538,0.00025,19.59136]
[1779651734259,32.33,76637.77,285.2,0.53858,0.00025,19.58923]
[1779651742316,32.32,76638.67,285.2,0.53881,0.00025,19.58834]
[1779651751962,32.32,76638.71,285.2,0.53882,0.00025,19.58829]
[1779651752319,32.32,76638.71,285.2,0.53882,0.00025,19.58829]
[1779651761451,32.3,76638.63,285.2,0.53883,0.00025,19.58374]
[1779651766486,32.3,76636.03,285.2,0.53819,0.00025,19.58614]
[1779651771521,32.29,76633.18,285.2,0.53748,0.00025,19.58871]
[1779651776556,32.28,76633.34,285.2,0.53753,0.00025,19.58854]
[1779651781591,32.27,76633.76,285.2,0.53764,0.00025,19.58812]
[1779651789647,32.26,76633.77,285.2,0.53765,0.00025,19.58807]
[1779651790654,32.26,76626.21,285.2,0.53577,0.00025,19.59471]
[1779651795427,32.26,76623.71,285.2,0.53514,0.00025,19.5968]
[1779651800470,32.26,76621.51,285.2,0.5346,0.00025,19.59861]
[1779651800555,32.26,76619.41,285.2,0.53407,0.00025,19.6003]
[1779651804082,32.26,76623.21,285.2,0.53502,0.00025,19.59721]
[1779651810509,32.25,76623.18,285.2,0.53502,0.00025,19.59722]
[1779651819883,32.25,76623.61,285.2,0.53513,0.00025,19.59232]
[1779651825925,32.25,76623.64,285.2,0.53514,0.00025,19.59229]
[1779651831967,32.25,76623.92,285.2,0.53521,0.00025,19.59206]
[1779651837004,32.25,76622.89,285.2,0.53495,0.00025,19.59292]
[1779651841338,32.25,76619.81,285.2,0.53418,0.00025,19.59543]
[1779651844943,32.25,76619.34,285.2,0.53407,0.00025,19.5958]
[1779651852110,32.25,76617.86,285.2,0.5337,0.00025,19.59698]
[1779651860402,32.25,76617.86,285.2,0.5337,0.00025,19.59698]
[1779651863187,32.25,76621.58,285.2,0.53463,0.00025,19.594]
[1779651868221,32.25,76621.67,285.2,0.53465,0.00025,19.59392]
[1779651876278,32.25,76622.18,285.2,0.53478,0.00025,19.58898]
[1779651883327,32.25,76619.81,285.2,0.53419,0.00025,19.5909]
[1779651888362,32.25,76620.12,285.2,0.53427,0.00025,19.59065]
[1779651894404,32.25,76622.05,285.2,0.53475,0.00025,19.58908]
[1779651899438,32.25,76622.17,285.2,0.53478,0.00025,19.58898]
[1779651904478,32.25,76622.35,285.2,0.53483,0.00025,19.58883]
[1779651910787,32.25,76622.25,285.2,0.5348,0.00025,19.58891]
[1779651910795,32.25,76622.25,285.2,0.5348,0.00025,19.58891]
[1779651911790,32.25,76622.53,285.2,0.53487,0.00025,19.58868]
[1779651911831,32.25,76622.53,285.2,0.53487,0.00025,19.58868]
[1779651916001,32.25,76622.62,285.2,0.53489,0.00025,19.58861]
[1779651921597,32.25,76622.75,285.2,0.53493,0.00025,19.5885]
[1779651928646,32.25,76622.85,285.2,0.53495,0.00025,19.58842]
[1779651930378,32.25,76622.85,285.2,0.53495,0.00025,19.58842]
[1779651936703,32.25,76621.7,285.2,0.53467,0.00025,19.58483]
[1779651941139,32.25,76622.01,285.2,0.53475,0.00025,19.58458]
[1779651954829,32.25,76622.32,285.2,0.53482,0.00025,19.58433]
[1779651963754,32.25,76622.34,285.2,0.53483,0.00025,19.58432]
[1779651968926,32.25,76625.01,285.2,0.53549,0.00025,19.58211]
[1779651971639,32.26,76625.02,285.2,0.53549,0.00025,19.5821]
[1779651976983,32.26,76625.12,285.2,0.53552,0.00025,19.58203]
[1779651980007,32.26,76630.81,285.2,0.53694,0.00025,19.57711]
[1779651983208,32.26,76636.09,285.2,0.53826,0.00025,19.57231]
[1779651989080,32.25,76635.83,285.2,0.5382,0.00025,19.57253]
[1779651995123,32.25,76636.42,285.2,0.53836,0.00025,19.56744]
[1779652000158,32.25,76631.02,285.2,0.53701,0.00025,19.57235]
[1779652005193,32.25,76628.91,285.2,0.53648,0.00025,19.57421]
[1779652010228,32.25,76627.56,285.2,0.53614,0.00025,19.57537]
[1779652015263,32.24,76629.02,285.2,0.53651,0.00025,19.5741]
[1779652020516,32.24,76629.57,285.2,0.53665,0.00025,19.57361]
[1779652026340,32.24,76630.45,285.2,0.53687,0.00025,19.57282]
[1779652031376,32.24,76629.81,285.2,0.53671,0.00025,19.57338]
[1779652037417,32.24,76629.68,285.2,0.53668,0.00025,19.57349]
[1779652042452,32.23,76629.74,285.2,0.5367,0.00025,19.57343]
[1779652047488,32.23,76629.36,285.2,0.53661,0.00025,19.57375]
[1779652052523,32.23,76629.97,285.2,0.53677,0.00025,19.56867]
[1779652059572,32.23,76630.49,285.2,0.5369,0.00025,19.5682]
[1779652060408,32.23,76630.49,285.2,0.5369,0.00025,19.5682]
[1779652060579,32.23,76626.3,285.2,0.53585,0.00025,19.57185]
[1779652063600,32.23,76621.86,285.2,0.53474,0.00025,19.57556]
[1779652070476,32.23,76624.04,285.2,0.53528,0.00025,19.57376]
[1779652077698,32.23,76624.04,285.2,0.53528,0.00025,19.57377]
[1779652080726,32.23,76624.04,285.2,0.53528,0.00025,19.57377]
[1779652081726,32.23,76627.83,285.2,0.53623,0.00025,19.57055]
[1779652086762,32.23,76629.94,285.2,0.53676,0.00025,19.56871]
[1779652090790,32.23,76638.14,285.2,0.53881,0.00025,19.56122]
[1779652095825,32.22,76641.25,285.2,0.53959,0.00025,19.5582]
[1779652101867,32.21,76642.12,285.2,0.53982,0.00025,19.55729]
[1779652106902,32.2,76643.27,285.2,0.54012,0.00025,19.55612]
[1779652111938,32.19,76643.26,285.2,0.54014,0.00025,19.55154]
[1779652119846,32.19,76643.26,285.2,0.54014,0.00025,19.55152]
[1779652125028,32.17,76642.73,285.2,0.54003,0.00025,19.55194]
[1779652131071,32.15,76644.26,285.2,0.54042,0.00025,19.55037]
[1779652137113,32.14,76644.24,285.2,0.54043,0.00025,19.55033]
[1779652142150,32.13,76647.13,285.2,0.54116,0.00025,19.54736]
[1779652143491,32.13,76647.13,285.2,0.54116,0.00025,19.54736]
[1779652144280,32.13,76647.48,285.2,0.54125,0.00025,19.54698]
[1779652144579,32.13,76654.17,285.2,0.54293,0.00025,19.53995]
[1779652144967,32.13,76654.17,285.2,0.54293,0.00025,19.53995]
[1779652145547,32.13,76661.53,285.2,0.54478,0.00025,19.5318]
[1779652145980,32.13,76661.53,285.2,0.54478,0.00025,19.5318]
[1779652147025,32.13,76662.96,285.2,0.54514,0.00025,19.53017]
[1779652152271,32.12,76663.28,285.2,0.54523,0.00025,19.52975]
[1779652152354,32.11,76663.24,285.2,0.54523,0.00025,19.52975]
[1779652162303,32.09,76663.26,285.2,0.54525,0.00025,19.52963]
[1779652167338,32.09,76664.65,285.2,0.54561,0.00025,19.52797]
[1779652172373,32.08,76664.18,285.2,0.54551,0.00025,19.52392]
[1779652177407,32.07,76664.93,285.2,0.5457,0.00025,19.523]
[1779652180792,32.07,76664.96,285.2,0.54571,0.00025,19.52295]
[1779652180802,32.07,76665.13,285.2,0.54576,0.00025,19.52274]
[1779652181552,32.07,76665.13,285.2,0.54576,0.00025,19.52274]
[1779652185758,32.06,76666.68,285.2,0.54615,0.00025,19.5209]
[1779652188447,32.06,76667.58,285.2,0.54638,0.00025,19.5198]
[1779652189283,32.06,76667.54,285.2,0.54638,0.00025,19.51983]
[1779652189492,32.05,76671.19,285.2,0.54729,0.00025,19.51544]
[1779652194527,32.06,76673.7,285.2,0.54792,0.00025,19.5124]
[1779652196133,32.06,76673.78,285.2,0.54794,0.00025,19.51231]
[1779652196138,32.06,76673.78,285.2,0.54794,0.00025,19.51231]
[1779652196454,32.06,76673.78,285.2,0.54794,0.00025,19.51231]
[1779652196541,32.06,76669.85,285.2,0.54695,0.00025,19.5171]
[1779652197315,32.06,76669.85,285.2,0.54695,0.00025,19.5171]
[1779652200569,32.06,76664.04,285.2,0.5455,0.00025,19.52395]
[1779652202548,32.06,76663.56,285.2,0.54538,0.00025,19.5245]
[1779652202583,32.06,76663.55,285.2,0.54537,0.00025,19.52451]
[1779652207619,32.05,76663.25,285.2,0.54531,0.00025,19.5248]
[1779652209394,32.05,76663.25,285.2,0.54531,0.00025,19.5248]
[1779652209633,32.05,76663.96,285.2,0.54549,0.00025,19.52396]
[1779652214668,32.03,76664.3,285.2,0.54559,0.00025,19.5235]
[1779652219703,32.02,76664.39,285.2,0.54562,0.00025,19.52332]
[1779652226413,32.02,76664.44,285.2,0.54564,0.00025,19.52322]
[1779652226514,32.01,76664.44,285.2,0.54565,0.00025,19.52317]
[1779652231787,32.0,76665.14,285.2,0.54584,0.00025,19.51775]
[1779652232503,32.0,76665.14,285.2,0.54584,0.00025,19.51775]
[1779652232794,32.0,76666.68,285.2,0.54623,0.00025,19.51593]
[1779652235605,32.0,76668.13,285.2,0.5466,0.00025,19.51419]
[1779652235661,32.0,76668.13,285.2,0.5466,0.00025,19.51419]
[1779652237829,32.0,76673.87,285.2,0.54805,0.00025,19.50718]
[1779652242734,31.99,76674.35,285.2,0.54817,0.00025,19.50656]
[1779652243500,31.99,76674.73,285.2,0.54827,0.00025,19.50608]
[1779652248906,31.99,76674.93,285.2,0.54833,0.00025,19.50579]
[1779652253941,31.98,76674.82,285.2,0.5483,0.00025,19.50589]
[1779652256016,31.98,76674.82,285.2,0.5483,0.00025,19.50589]
[1779652256038,31.98,76674.61,285.2,0.54825,0.00025,19.50614]
[1779652256090,31.98,76674.61,285.2,0.54825,0.00025,19.50614]
[1779652256185,31.98,76674.61,285.2,0.54825,0.00025,19.50614]
[1779652256962,31.98,76670.0,285.2,0.5471,0.00025,19.5118]
[1779652257969,31.98,76665.72,285.2,0.54602,0.00025,19.51691]
[1779652263004,31.97,76663.75,285.2,0.54553,0.00025,19.51917]
[1779652268039,31.97,76663.77,285.2,0.54554,0.00025,19.51911]
[1779652273074,31.96,76663.94,285.2,0.54559,0.00025,19.51887]
[1779652275857,31.96,76663.9,285.2,0.54559,0.00025,19.51891]
[1779652277102,31.95,76660.19,285.2,0.54466,0.00025,19.52315]
[1779652282905,31.95,76660.53,285.2,0.54474,0.00025,19.52276]
[1779652283252,31.95,76663.54,285.2,0.54551,0.00025,19.51924]
[1779652283275,31.95,76669.05,285.2,0.5469,0.00025,19.51271]
[1779652284328,31.95,76669.05,285.2,0.5469,0.00025,19.51271]
[1779652284430,31.94,76672.58,285.2,0.54779,0.00025,19.50839]
[1779652291206,31.94,76672.7,285.2,0.54782,0.00025,19.50823]
[1779652291308,31.94,76672.7,285.2,0.54783,0.00025,19.50366]
[1779652294538,31.94,76672.7,285.2,0.54783,0.00025,19.50366]
[1779652294640,31.94,76672.73,285.2,0.54784,0.00025,19.5036]
[1779652301207,31.93,76672.8,285.2,0.54786,0.00025,19.5035]
[1779652306305,31.91,76670.15,285.2,0.54722,0.00025,19.50661]
[1779652311571,31.91,76670.72,285.2,0.54737,0.00025,19.50586]
[1779652317382,31.89,76668.54,285.2,0.54684,0.00025,19.5084]
[1779652321573,31.88,76668.42,285.2,0.54682,0.00025,19.50849]
[1779652321674,31.88,76668.47,285.2,0.54684,0.00025,19.5084]
[1779652327461,31.88,76666.32,285.2,0.5463,0.00025,19.51095]
[1779652332495,31.87,76663.73,285.2,0.54565,0.00025,19.51397]
[1779652340551,31.86,76663.6,285.2,0.54563,0.00025,19.51407]
[1779652350621,31.85,76664.15,285.2,0.54578,0.00025,19.51336]
[1779652356663,31.85,76663.05,285.2,0.54552,0.00025,19.51006]
[1779652360204,31.84,76660.85,285.2,0.54497,0.00025,19.5126]
[1779652362954,31.84,76659.05,285.2,0.54451,0.00025,19.51464]
[1779652363361,31.84,76659.41,285.2,0.54461,0.00025,19.51423]
[1779652368747,31.83,76659.03,285.2,0.54452,0.00025,19.51462]
[1779652373782,31.83,76658.99,285.2,0.54451,0.00025,19.51463]
[1779652378817,31.82,76659.04,285.2,0.54453,0.00025,19.51454]
[1779652383853,31.82,76659.0,285.2,0.54453,0.00025,19.51455]
[1779652388888,31.81,76660.88,285.2,0.54501,0.00025,19.51236]
[1779652397951,31.8,76661.74,285.2,0.54524,0.00025,19.51132]
[1779652407164,31.8,76661.46,285.2,0.54517,0.00025,19.51162]
[1779652413081,31.79,76664.72,285.2,0.54601,0.00025,19.50318]
[1779652419099,31.79,76664.7,285.2,0.54602,0.00025,19.50317]
[1779652424134,31.78,76665.41,285.2,0.5462,0.00025,19.5023]
[1779652430176,31.78,76665.71,285.2,0.54628,0.00025,19.50192]
[1779652437225,31.77,76665.79,285.2,0.54631,0.00025,19.50179]
[1779652443267,31.77,76665.84,285.2,0.54632,0.00025,19.5017]
[1779652448301,31.77,76665.41,285.2,0.54622,0.00025,19.5022]
[1779652453337,31.76,76665.83,285.2,0.54633,0.00025,19.50168]
[1779652458372,31.76,76666.63,285.2,0.54653,0.00025,19.5007]
[1779652464414,31.76,76666.75,285.2,0.54657,0.00025,19.50052]
[1779652469449,31.75,76666.75,285.2,0.54657,0.00025,19.5005]
[1779652477505,31.75,76666.7,285.2,0.54658,0.00025,19.49596]
[1779652486568,31.74,76667.56,285.2,0.54681,0.00025,19.49486]
[1779652491603,31.73,76666.69,285.2,0.54659,0.00025,19.49588]
[1779652496638,31.73,76668.13,285.2,0.54696,0.00025,19.49409]
[1779652497614,31.73,76668.13,285.2,0.54696,0.00025,19.49409]
[1779652498652,31.73,76676.37,285.2,0.54906,0.00025,19.48377]
[1779652499699,31.73,76676.37,285.2,0.54906,0.00025,19.48377]
[1779652499780,31.73,76678.88,285.2,0.54969,0.00025,19.48051]
[1779652500481,31.73,76678.88,285.2,0.54969,0.00025,19.48051]
[1779652500667,31.73,76679.64,285.2,0.54989,0.00025,19.47952]
[1779652507715,31.72,76681.73,285.2,0.55042,0.00025,19.47675]
[1779652512750,31.72,76683.09,285.2,0.55076,0.00025,19.47493]
[1779652515805,31.72,76683.07,285.2,0.55076,0.00025,19.47495]
[1779652515906,31.72,76683.06,285.2,0.55076,0.00025,19.47496]
[1779652516322,31.72,76683.06,285.2,0.55076,0.00025,19.47496]
[1779652516350,31.72,76683.06,285.2,0.55076,0.00025,19.47496]
[1779652516464,31.72,76683.06,285.2,0.55076,0.00025,19.47496]
[1779652517169,31.72,76683.06,285.2,0.55076,0.00025,19.47496]
[1779652517177,31.72,76683.06,285.2,0.55076,0.00025,19.47496]
[1779652516778,31.72,76687.45,285.2,0.55187,0.00025,19.46901]
[1779652517307,31.72,76687.45,285.2,0.55187,0.00025,19.46901]
[1779652517452,31.72,76687.45,285.2,0.55187,0.00025,19.46901]
[1779652517475,31.72,76687.45,285.2,0.55187,0.00025,19.46901]
[1779652517543,31.72,76687.45,285.2,0.55187,0.00025,19.46901]
[1779652517785,31.72,76682.8,285.2,0.55069,0.00025,19.4753]
[1779652518792,31.72,76677.82,285.2,0.54943,0.00025,19.48185]
[1779652522301,31.72,76677.67,285.2,0.54939,0.00025,19.48205]
[1779652522820,31.72,76676.27,285.2,0.54904,0.00025,19.48384]
[1779652527334,31.72,76677.93,285.2,0.54946,0.00025,19.48167]
[1779652527855,31.72,76679.34,285.2,0.54982,0.00025,19.47983]
[1779652530329,31.71,76680.66,285.2,0.55016,0.00025,19.47809]
[1779652530566,31.71,76680.66,285.2,0.55016,0.00025,19.47809]
[1779652530619,31.71,76680.66,285.2,0.55016,0.00025,19.47809]
[1779652530875,31.71,76685.4,285.2,0.55136,0.00025,19.47174]
[1779652531882,31.71,76689.62,285.2,0.55244,0.00025,19.46138]
[1779652533267,31.71,76689.62,285.2,0.55244,0.00025,19.46138]
[1779652533406,31.71,76690.26,285.2,0.55261,0.00025,19.46048]
[1779652534406,31.71,76690.41,285.2,0.55264,0.00025,19.46026]
[1779652538950,31.71,76690.79,285.2,0.55275,0.00025,19.4597]
[1779652538961,31.71,76690.79,285.2,0.55275,0.00025,19.4597]
[1779652538967,31.71,76690.79,285.2,0.55275,0.00025,19.4597]
[1779652538990,31.71,76690.43,285.2,0.55266,0.00025,19.4602]
[1779652544974,31.71,76693.43,285.2,0.55342,0.00025,19.45597]
[1779652549869,31.71,76693.5,285.2,0.55343,0.00025,19.45587]
[1779652550009,31.71,76694.08,285.2,0.55358,0.00025,19.45504]
[1779652555044,31.71,76695.12,285.2,0.55384,0.00025,19.45356]
[1779652560079,31.71,76695.12,285.2,0.55384,0.00025,19.45358]
[1779652565116,31.71,76693.23,285.2,0.55336,0.00025,19.45628]
[1779652570151,31.71,76693.64,285.2,0.55346,0.00025,19.4557]
[1779652571488,31.71,76693.62,285.2,0.55346,0.00025,19.45573]
[1779652577850,31.71,76691.43,285.2,0.5529,0.00025,19.45883]
[1779652578443,31.71,76688.37,285.2,0.55213,0.00025,19.46309]
[1779652579059,31.71,76688.37,285.2,0.55213,0.00025,19.46309]
[1779652581268,31.71,76687.57,285.2,0.55193,0.00025,19.46419]
[1779652590292,31.71,76686.06,285.2,0.55155,0.00025,19.46624]
[1779652593621,31.71,76686.0,285.2,0.55154,0.00025,19.46176]
[1779652594278,31.71,76686.0,285.2,0.55154,0.00025,19.46176]
[1779652595549,31.71,76682.09,285.2,0.55055,0.00025,19.46704]
[1779652602377,31.7,76681.37,285.2,0.55037,0.00025,19.46795]
[1779652607111,31.7,76682.26,285.2,0.5506,0.00025,19.46674]
[1779652607551,31.7,76682.26,285.2,0.5506,0.00025,19.46673]
[1779652613454,31.7,76681.58,285.2,0.55044,0.00025,19.4676]
[1779652617135,31.7,76681.58,285.2,0.55044,0.00025,19.4676]
[1779652618031,31.69,76682.44,285.2,0.55066,0.00025,19.46643]
[1779652619496,31.69,76687.27,285.2,0.55189,0.00025,19.45987]
[1779652621107,31.69,76687.27,285.2,0.55189,0.00025,19.45987]
[1779652621274,31.69,76687.27,285.2,0.55189,0.00025,19.45987]
[1779652621343,31.69,76687.27,285.2,0.55189,0.00025,19.45987]
[1779652622015,31.69,76687.21,285.2,0.55187,0.00025,19.45993]
[1779652622970,31.69,76685.59,285.2,0.55146,0.00025,19.46215]
[1779652623071,31.69,76681.93,285.2,0.55053,0.00025,19.46708]
[1779652628559,31.69,76676.85,285.2,0.54924,0.00025,19.47375]
[1779652632604,31.69,76675.59,285.2,0.54892,0.00025,19.47537]
[1779652633516,31.69,76675.48,285.2,0.54889,0.00025,19.47551]
[1779652638564,31.69,76675.22,285.2,0.54883,0.00025,19.47584]
[1779652644891,31.69,76675.07,285.2,0.54879,0.00025,19.47603]
[1779652645865,31.69,76675.36,285.2,0.54887,0.00025,19.47566]
[1779652653296,31.69,76677.41,285.2,0.54939,0.00025,19.47302]
[1779652662551,31.69,76677.34,285.2,0.54938,0.00025,19.46855]
[1779652664554,31.69,76677.34,285.2,0.54938,0.00025,19.46855]
[1779652669872,31.69,76677.41,285.2,0.5494,0.00025,19.46846]
[1779652672756,31.69,76677.41,285.2,0.5494,0.00025,19.46846]
[1779652677226,31.69,76676.95,285.2,0.54928,0.00025,19.46906]
[1779652678327,31.69,76676.95,285.2,0.54928,0.00025,19.46906]
[1779652679832,31.69,76676.95,285.2,0.54928,0.00025,19.46906]
[1779652684953,31.69,76677.18,285.2,0.54934,0.00025,19.46876]
[1779652690253,31.69,76677.01,285.2,0.54929,0.00025,19.46898]
[1779652693543,31.69,76676.19,285.2,0.54908,0.00025,19.47005]
[1779652694016,31.69,76675.94,285.2,0.54902,0.00025,19.47038]
[1779652696227,31.69,76676.24,285.2,0.54909,0.00025,19.47]
[1779652696328,31.69,76675.5,285.2,0.5489,0.00025,19.47096]
[1779652697162,31.69,76675.5,285.2,0.5489,0.00025,19.47096]
[1779652703081,31.69,76676.04,285.2,0.54904,0.00025,19.47027]
[1779652708116,31.7,76676.52,285.2,0.54916,0.00025,19.46966]
[1779652715169,31.7,76676.93,285.2,0.54927,0.00025,19.46457]
[1779652719890,31.7,76676.86,285.2,0.54926,0.00025,19.46466]
[1779652725239,31.7,76672.74,285.2,0.54821,0.00025,19.46991]
[1779652730273,31.69,76673.22,285.2,0.54833,0.00025,19.4693]
[1779652736316,31.69,76673.23,285.2,0.54834,0.00025,19.46928]
[1779652741351,31.69,76671.32,285.2,0.54785,0.00025,19.47167]
[1779652747393,31.69,76670.61,285.2,0.54768,0.00025,19.47254]
[1779652752437,31.69,76670.26,285.2,0.54759,0.00025,19.47296]
[1779652757469,31.69,76667.32,285.2,0.54684,0.00025,19.47657]
[1779652764518,31.69,76667.55,285.2,0.5469,0.00025,19.47627]
[1779652774589,31.68,76667.55,285.2,0.54691,0.00025,19.4717]
[1779652785667,31.68,76667.88,285.2,0.547,0.00025,19.47131]
[1779652791112,31.69,76669.56,285.2,0.54742,0.00025,19.46925]
[1779652791194,31.69,76670.48,285.2,0.54766,0.00025,19.46811]
[1779652792206,31.68,76676.22,285.2,0.54912,0.00025,19.46083]
[1779652792761,31.68,76676.22,285.2,0.54912,0.00025,19.46083]
[1779652795737,31.68,76683.25,285.2,0.55091,0.00025,19.45154]
[1779652801451,31.67,76686.6,285.2,0.55177,0.00025,19.44695]
[1779652801549,31.67,76686.6,285.2,0.55177,0.00025,19.44695]
[1779652801628,31.67,76686.6,285.2,0.55177,0.00025,19.44695]
[1779652801995,31.67,76692.75,285.2,0.55334,0.00025,19.43834]
[1779652803514,31.67,76699.08,285.2,0.55494,0.00025,19.42918]
[1779652804447,31.67,76699.08,285.2,0.55494,0.00025,19.42918]
[1779652804636,31.67,76699.52,285.2,0.55505,0.00025,19.42854]
[1779652805922,31.67,76701.16,285.2,0.55547,0.00025,19.42611]
[1779652806625,31.67,76704.22,285.2,0.55625,0.00025,19.42153]
[1779652808424,31.67,76705.29,285.2,0.55652,0.00025,19.4199]
[1779652808447,31.67,76705.29,285.2,0.55652,0.00025,19.4199]
[1779652808476,31.67,76706.26,285.2,0.55676,0.00025,19.41842]
[1779652808697,31.67,76706.26,285.2,0.55676,0.00025,19.41842]
[1779652809854,31.67,76700.71,285.2,0.55536,0.00025,19.42677]
[1779652811574,31.67,76700.69,285.2,0.55535,0.00025,19.42679]
[1779652812874,31.67,76692.58,285.2,0.5533,0.00025,19.43855]
[1779652815978,31.67,76691.86,285.2,0.55312,0.00025,19.43956]
[1779652816007,31.67,76691.86,285.2,0.55312,0.00025,19.43956]
[1779652817273,31.67,76691.48,285.2,0.55302,0.00025,19.44008]
[1779652819043,31.66,76690.26,285.2,0.55271,0.00025,19.44178]
[1779652822481,31.66,76690.39,285.2,0.55275,0.00025,19.44158]
[1779652823889,31.66,76690.01,285.2,0.55266,0.00025,19.44209]
[1779652825681,31.66,76688.31,285.2,0.55222,0.00025,19.44446]
[1779652830421,31.66,76690.67,285.2,0.55282,0.00025,19.44117]
[1779652832663,31.66,76690.36,285.2,0.55276,0.00025,19.43702]
[1779652839229,31.66,76690.21,285.2,0.55272,0.00025,19.43724]
[1779652839445,31.66,76690.21,285.2,0.55272,0.00025,19.43724]
[1779652839508,31.66,76690.21,285.2,0.55271,0.00025,19.43726]
[1779652845102,31.66,76691.24,285.2,0.55297,0.00025,19.43584]
[1779652850137,31.67,76692.62,285.2,0.55332,0.00025,19.43391]
[1779652853321,31.67,76693.98,285.2,0.55366,0.00025,19.43198]
[1779652853360,31.67,76693.98,285.2,0.55366,0.00025,19.43198]
[1779652853391,31.67,76693.98,285.2,0.55366,0.00025,19.43198]
[1779652853419,31.67,76693.98,285.2,0.55366,0.00025,19.43198]
[1779652853518,31.67,76693.79,285.2,0.55361,0.00025,19.43226]
[1779652854334,31.67,76693.79,285.2,0.55361,0.00025,19.43226]
[1779652854350,31.67,76676.58,285.2,0.54924,0.00025,19.45569]
[1779652854865,31.67,76676.58,285.2,0.54924,0.00025,19.45569]
[1779652855172,31.67,76663.8,285.2,0.54599,0.00025,19.47157]
[1779652858333,31.67,76664.32,285.2,0.54612,0.00025,19.47094]
[1779652858441,31.67,76664.32,285.2,0.54612,0.00025,19.47094]
[1779652858536,31.67,76664.32,285.2,0.54612,0.00025,19.47094]
[1779652858649,31.67,76664.32,285.2,0.54612,0.00025,19.47094]
[1779652858705,31.67,76662.81,285.2,0.54574,0.00025,19.47273]
[1779652858797,31.67,76662.81,285.2,0.54574,0.00025,19.47273]
[1779652858818,31.67,76662.81,285.2,0.54574,0.00025,19.47273]
[1779652859176,31.67,76662.81,285.2,0.54574,0.00025,19.47273]
[1779652859368,31.67,76662.81,285.2,0.54574,0.00025,19.47273]
[1779652859448,31.67,76626.46,285.2,0.53646,0.00026,19.5105]
[1779652860133,31.67,76626.46,285.2,0.53646,0.00026,19.5105]
[1779652860435,31.67,76601.69,285.2,0.53013,0.00026,19.53017]
[1779652860710,31.67,76601.69,285.2,0.53013,0.00026,19.53017]
[1779652860802,31.67,76601.69,285.2,0.53013,0.00026,19.53017]
[1779652860898,31.67,76601.69,285.2,0.53013,0.00026,19.53017]
[1779652860910,31.67,76601.69,285.2,0.53013,0.00026,19.53017]
[1779652860977,31.67,76601.69,285.2,0.53013,0.00026,19.53017]
[1779652861007,31.67,76601.69,285.2,0.53013,0.00026,19.53017]
[1779652861475,31.67,76601.69,285.2,0.53013,0.00026,19.53017]
[1779652861574,31.67,76609.27,285.2,0.53207,0.00026,19.52467]
[1779652862513,31.67,76615.83,285.2,0.53375,0.00026,19.51954]
[1779652866274,31.66,76620.25,285.2,0.53488,0.00026,19.51588]
[1779652868972,31.66,76620.74,285.2,0.53501,0.00026,19.51546]
[1779652868999,31.66,76620.74,285.2,0.53501,0.00026,19.51546]
[1779652869294,31.66,76624.03,285.2,0.53585,0.00026,19.51262]
[1779652874331,31.66,76625.56,285.2,0.53624,0.00026,19.51125]
[1779652878990,31.65,76625.06,285.2,0.53612,0.00026,19.51168]
[1779652879366,31.65,76630.98,285.2,0.53764,0.00026,19.50629]
[1779652882387,31.65,76634.7,285.2,0.53859,0.00026,19.50276]
[1779652883132,31.65,76634.7,285.2,0.53859,0.00026,19.50276]
[1779652888429,31.64,76635.27,285.2,0.53874,0.00026,19.50219]
[1779652889436,31.64,76640.05,285.2,0.53996,0.00026,19.49748]
[1779652894471,31.64,76641.82,285.2,0.54042,0.00026,19.49113]
[1779652902527,31.64,76642.93,285.2,0.54071,0.00026,19.48998]
[1779652905394,31.64,76642.93,285.2,0.54071,0.00026,19.48998]
[1779652905548,31.64,76647.48,285.2,0.54187,0.00026,19.48521]
[1779652907783,31.63,76648.13,285.2,0.54204,0.00026,19.48451]
[1779652908569,31.63,76653.21,285.2,0.54334,0.00026,19.47897]
[1779652910583,31.63,76657.71,285.2,0.54449,0.00026,19.47388]
[1779652912183,31.63,76657.89,285.2,0.54453,0.00026,19.47367]
[1779652920829,31.63,76660.81,285.2,0.54528,0.00026,19.47028]
[1779652922667,31.63,76655.69,285.2,0.54397,0.00026,19.47617]
[1779652923016,31.63,76655.69,285.2,0.54397,0.00026,19.47617]
[1779652923673,31.63,76650.24,285.2,0.54258,0.00026,19.48221]
[1779652928710,31.63,76649.16,285.2,0.54231,0.00026,19.48336]
[1779652933745,31.62,76647.89,285.2,0.54199,0.00026,19.48472]
[1779652936768,31.62,76653.86,285.2,0.54351,0.00026,19.47819]
[1779652938003,31.62,76653.86,285.2,0.54351,0.00026,19.47819]
[1779652943817,31.62,76655.04,285.2,0.54382,0.00026,19.47684]
[1779652948852,31.62,76654.69,285.2,0.54373,0.00026,19.47722]
[1779652953888,31.62,76654.66,285.2,0.54373,0.00026,19.47269]
[1779652958924,31.61,76654.45,285.2,0.54368,0.00026,19.47291]
[1779652968994,31.61,76654.25,285.2,0.54364,0.00026,19.4731]
[1779652972592,31.61,76654.37,285.2,0.54367,0.00026,19.47296]
[1779652972693,31.61,76649.96,285.2,0.54254,0.00026,19.47783]
[1779652973960,31.61,76647.39,285.2,0.54189,0.00026,19.48059]
[1779652974304,31.61,76647.39,285.2,0.54189,0.00026,19.48059]
[1779652983147,31.6,76647.37,285.2,0.54189,0.00026,19.48058]
[1779652983403,31.6,76647.37,285.2,0.54189,0.00026,19.48058]
[1779652983604,31.6,76647.37,285.2,0.54189,0.00026,19.48058]
[1779652984101,31.6,76640.03,285.2,0.54001,0.00026,19.48818]
[1779652984986,31.6,76640.03,285.2,0.54001,0.00026,19.48818]
[1779652985284,31.6,76640.03,285.2,0.54001,0.00026,19.48818]
[1779652989136,31.6,76633.94,285.2,0.53846,0.00026,19.49417]
[1779652994171,31.6,76632.43,285.2,0.53807,0.00026,19.49561]
[1779652996967,31.6,76632.17,285.2,0.538,0.00026,19.49585]
[1779652997150,31.6,76632.17,285.2,0.538,0.00026,19.49585]
[1779652997192,31.6,76626.21,285.2,0.53648,0.00026,19.50134]
[1779653002227,31.6,76623.34,285.2,0.53574,0.00026,19.50388]
[1779653004012,31.6,76622.61,285.2,0.53555,0.00026,19.50452]
[1779653009276,31.6,76623.33,285.2,0.53574,0.00026,19.50389]
[1779653015318,31.6,76621.34,285.2,0.53524,0.00026,19.50106]
[1779653017566,31.6,76621.34,285.2,0.53524,0.00026,19.50106]
[1779653018696,31.6,76621.3,285.2,0.53523,0.00026,19.50109]
[1779653018760,31.6,76615.86,285.2,0.53383,0.00026,19.50564]
[1779653024160,31.6,76615.99,285.2,0.53386,0.00026,19.50555]
[1779653035458,31.6,76616.12,285.2,0.53389,0.00026,19.50544]
[1779653040492,31.6,76615.46,285.2,0.53373,0.00026,19.50597]
[1779653047542,31.6,76616.08,285.2,0.53388,0.00026,19.50547]
[1779653052577,31.6,76615.48,285.2,0.53373,0.00026,19.50597]
[1779653057612,31.61,76615.41,285.2,0.53371,0.00026,19.50604]
[1779653062647,31.61,76615.44,285.2,0.53371,0.00026,19.50603]
[1779653074741,31.62,76616.3,285.2,0.53393,0.00026,19.50081]
[1779653076043,31.62,76616.3,285.2,0.53393,0.00026,19.50081]
[1779653076654,31.62,76616.3,285.2,0.53393,0.00026,19.50081]
[1779653093876,31.64,76614.6,285.2,0.53348,0.00026,19.50224]
[1779653102939,31.65,76614.53,285.2,0.53346,0.00026,19.50233]
[1779653107671,31.65,76614.28,285.2,0.53339,0.00026,19.50253]
[1779653107681,31.65,76614.28,285.2,0.53339,0.00026,19.50253]
[1779653108654,31.65,76613.5,285.2,0.53319,0.00026,19.50316]
[1779653109205,31.65,76610.69,285.2,0.53247,0.00026,19.50536]
[1779653109341,31.65,76610.69,285.2,0.53247,0.00026,19.50536]
[1779653109443,31.65,76605.35,285.2,0.5311,0.00026,19.50935]
[1779653109993,31.65,76605.35,285.2,0.5311,0.00026,19.50935]
[1779653111414,31.65,76603.79,285.2,0.5307,0.00026,19.51047]
[1779653116830,31.65,76605.76,285.2,0.53121,0.00026,19.50904]
[1779653122076,31.64,76604.72,285.2,0.53094,0.00026,19.50978]
[1779653124501,31.64,76604.64,285.2,0.53092,0.00026,19.50984]
[1779653124675,31.64,76604.64,285.2,0.53092,0.00026,19.50984]
[1779653125097,31.64,76595.56,285.2,0.5286,0.00026,19.51605]
[1779653126729,31.64,76595.56,285.2,0.5286,0.00026,19.51605]
[1779653128118,31.64,76589.6,285.2,0.52707,0.00026,19.51976]
[1779653132146,31.64,76594.47,285.2,0.52832,0.00026,19.51221]
[1779653137208,31.64,76592.52,285.2,0.52782,0.00026,19.51344]
[1779653137215,31.64,76588.31,285.2,0.52674,0.00026,19.51599]
[1779653139197,31.64,76584.27,285.2,0.5257,0.00026,19.5183]
[1779653144233,31.65,76585.14,285.2,0.52593,0.00026,19.51782]
[1779653147196,31.65,76585.03,285.2,0.5259,0.00026,19.51789]
[1779653147298,31.65,76585.03,285.2,0.5259,0.00026,19.51789]
[1779653147735,31.65,76582.08,285.2,0.52514,0.00026,19.51951]
[1779653148261,31.65,76578.14,285.2,0.52413,0.00026,19.52157]
[1779653149268,31.65,76569.05,285.2,0.5218,0.00026,19.52584]
[1779653155310,31.65,76572.08,285.2,0.52257,0.00026,19.52449]
[1779653160347,31.65,76569.04,285.2,0.52179,0.00026,19.52585]
[1779653162361,31.65,76575.5,285.2,0.52345,0.00026,19.52288]
[1779653164499,31.65,76578.63,285.2,0.52425,0.00026,19.52132]
[1779653170417,31.65,76582.47,285.2,0.52524,0.00026,19.51931]
[1779653178760,31.66,76582.28,285.2,0.52519,0.00026,19.51941]
[1779653178851,31.66,76583.65,285.2,0.52554,0.00026,19.51867]
[1779653181495,31.66,76587.46,285.2,0.52651,0.00026,19.51652]
[1779653186498,31.66,76587.84,285.2,0.52661,0.00026,19.5163]
[1779653186618,31.66,76587.84,285.2,0.52661,0.00026,19.5163]
[1779653194879,31.67,76591.08,285.2,0.52744,0.00026,19.50984]
[1779653199970,31.67,76595.53,285.2,0.52858,0.00026,19.50705]
[1779653205666,31.67,76597.57,285.2,0.5291,0.00026,19.50571]
[1779653212431,31.67,76597.79,285.2,0.52916,0.00026,19.50557]
[1779653217750,31.67,76597.17,285.2,0.529,0.00026,19.50598]
[1779653222512,31.68,76596.67,285.2,0.52887,0.00026,19.50631]
[1779653223501,31.68,76596.28,285.2,0.52877,0.00026,19.50657]
[1779653223792,31.68,76596.83,285.2,0.52891,0.00026,19.50621]
[1779653224837,31.68,76596.83,285.2,0.52891,0.00026,19.50621]
[1779653224938,31.68,76596.85,285.2,0.52891,0.00026,19.5062]
[1779653225275,31.68,76596.85,285.2,0.52891,0.00026,19.5062]
[1779653228827,31.68,76591.93,285.2,0.52765,0.00026,19.50934]
[1779653233862,31.68,76589.3,285.2,0.52698,0.00026,19.51094]
[1779653238899,31.69,76589.3,285.2,0.52697,0.00026,19.51094]
[1779653246956,31.69,76588.82,285.2,0.52685,0.00026,19.51124]
[1779653252211,31.69,76588.32,285.2,0.52672,0.00026,19.51154]
[1779653258036,31.7,76588.3,285.2,0.52672,0.00026,19.50701]
[1779653263630,31.7,76587.96,285.2,0.52663,0.00026,19.50721]
[1779653265085,31.7,76593.53,285.2,0.52805,0.00026,19.50384]
[1779653266091,31.7,76597.54,285.2,0.52908,0.00026,19.50125]
[1779653271127,31.7,76597.21,285.2,0.52899,0.00026,19.50147]
[1779653273720,31.7,76597.47,285.2,0.52906,0.00026,19.5013]
[1779653274953,31.7,76597.47,285.2,0.52906,0.00026,19.5013]
[1779653275199,31.7,76598.75,285.2,0.52939,0.00026,19.50045]
[1779653275300,31.7,76599.06,285.2,0.52947,0.00026,19.50024]
[1779653278636,31.71,76599.36,285.2,0.52954,0.00026,19.50005]
[1779653278734,31.71,76599.36,285.2,0.52954,0.00026,19.50005]
[1779653278743,31.71,76599.36,285.2,0.52954,0.00026,19.50005]
[1779653278825,31.71,76599.36,285.2,0.52954,0.00026,19.50005]
[1779653278837,31.71,76599.36,285.2,0.52954,0.00026,19.50005]
[1779653278837,31.71,76599.36,285.2,0.52954,0.00026,19.50005]
[1779653278922,31.71,76599.36,285.2,0.52954,0.00026,19.50005]
[1779653279774,31.71,76600.32,285.2,0.52979,0.00026,19.49941]
[1779653279838,31.71,76600.32,285.2,0.52979,0.00026,19.49941]
[1779653279891,31.71,76622.15,285.2,0.53537,0.00026,19.48259]
[1779653280896,31.71,76642.4,285.2,0.54054,0.00026,19.46357]
[1779653283276,31.71,76644.06,285.2,0.54096,0.00026,19.46187]
[1779653286244,31.72,76644.84,285.2,0.54116,0.00026,19.46107]
[1779653292274,31.72,76645.49,285.2,0.54132,0.00026,19.46042]
[1779653293324,31.72,76645.49,285.2,0.54132,0.00026,19.46042]
[1779653294288,31.72,76650.87,285.2,0.54269,0.00025,19.45469]
[1779653300330,31.72,76652.36,285.2,0.54307,0.00025,19.45306]
[1779653309396,31.72,76648.22,285.2,0.54202,0.00026,19.45752]
[1779653310284,31.72,76648.22,285.2,0.54202,0.00026,19.45752]
[1779653314958,31.71,76645.79,285.2,0.54141,0.00026,19.45551]
[1779653315438,31.71,76641.37,285.2,0.54028,0.00026,19.46006]
[1779653320491,31.71,76640.51,285.2,0.54007,0.00026,19.46091]
[1779653321122,31.71,76640.05,285.2,0.53995,0.00026,19.46137]
[1779653326520,31.7,76637.73,285.2,0.53936,0.00026,19.46364]
[1779653327665,31.7,76637.73,285.2,0.53936,0.00026,19.46364]
[1779653327709,31.7,76637.73,285.2,0.53936,0.00026,19.46364]
[1779653328534,31.7,76644.77,285.2,0.54116,0.00026,19.45651]
[1779653333569,31.7,76646.21,285.2,0.54153,0.00026,19.45499]
[1779653339611,31.7,76646.89,285.2,0.54171,0.00026,19.45426]
[1779653340668,31.7,76646.89,285.2,0.54171,0.00026,19.45426]
[1779653347667,31.69,76643.24,285.2,0.54078,0.00026,19.45805]
[1779653348796,31.69,76643.24,285.2,0.54078,0.00026,19.45805]
[1779653355723,31.69,76644.27,285.2,0.54105,0.00026,19.45697]
[1779653360325,31.69,76644.27,285.2,0.54105,0.00026,19.45697]
[1779653360758,31.69,76640.31,285.2,0.54004,0.00026,19.461]
[1779653362174,31.69,76638.46,285.2,0.53957,0.00026,19.46284]
[1779653362533,31.69,76638.46,285.2,0.53957,0.00026,19.46284]
[1779653362772,31.69,76634.63,285.2,0.53859,0.00026,19.46657]
[1779653364232,31.68,76633.97,285.2,0.53842,0.00026,19.4672]
[1779653364248,31.68,76633.97,285.2,0.53842,0.00026,19.4672]
[1779653364756,31.68,76633.97,285.2,0.53842,0.00026,19.4672]
[1779653364851,31.68,76633.97,285.2,0.53842,0.00026,19.4672]
[1779653365274,31.69,76631.12,285.2,0.53769,0.00026,19.4699]
[1779653365793,31.69,76621.48,285.2,0.53522,0.00026,19.47852]
[1779653366284,31.69,76621.48,285.2,0.53522,0.00026,19.47852]
[1779653366800,31.69,76620.3,285.2,0.53492,0.00026,19.47952]
[1779653367807,31.69,76614.81,285.2,0.53352,0.00026,19.48404]
[1779653372842,31.69,76611.64,285.2,0.53271,0.00026,19.48199]
[1779653378883,31.7,76610.91,285.2,0.53252,0.00026,19.48257]
[1779653386940,31.7,76610.95,285.2,0.53252,0.00026,19.48256]
[1779653397010,31.71,76610.2,285.2,0.53233,0.00026,19.48315]
[1779653398307,31.71,76610.11,285.2,0.5323,0.00026,19.48322]
[1779653398321,31.71,76610.11,285.2,0.5323,0.00026,19.48322]
[1779653399501,31.71,76608.41,285.2,0.53187,0.00026,19.4845]
[1779653401464,31.71,76605.97,285.2,0.53124,0.00026,19.48631]
[1779653402209,31.71,76605.98,285.2,0.53125,0.00026,19.4863]
[1779653402727,31.71,76605.98,285.2,0.53125,0.00026,19.4863]
[1779653402753,31.71,76605.98,285.2,0.53125,0.00026,19.4863]
[1779653403052,31.71,76611.32,285.2,0.53261,0.00026,19.4823]
[1779653403476,31.71,76611.32,285.2,0.53261,0.00026,19.4823]
[1779653404059,31.71,76613.16,285.2,0.53308,0.00026,19.48087]
[1779653409094,31.71,76612.41,285.2,0.53289,0.00026,19.48146]
[1779653410428,31.71,76612.33,285.2,0.53287,0.00026,19.48153]
[1779653410758,31.71,76612.33,285.2,0.53287,0.00026,19.48153]
[1779653411108,31.71,76613.34,285.2,0.53313,0.00026,19.48074]
[1779653416143,31.72,76616.89,285.2,0.53403,0.00026,19.47791]
[1779653416647,31.72,76616.89,285.2,0.53403,0.00026,19.47791]
[1779653416649,31.72,76616.89,285.2,0.53403,0.00026,19.47791]
[1779653416662,31.72,76616.89,285.2,0.53403,0.00026,19.47791]
[1779653418157,31.72,76623.69,285.2,0.53577,0.00026,19.47218]
[1779653425206,31.72,76624.31,285.2,0.53592,0.00026,19.47165]
[1779653430371,31.72,76624.67,285.2,0.53601,0.00026,19.47134]
[1779653436284,31.72,76624.98,285.2,0.53611,0.00026,19.46648]
[1779653438297,31.72,76629.09,285.2,0.53716,0.00026,19.46278]
[1779653440257,31.71,76629.58,285.2,0.53729,0.00026,19.46232]
[1779653445347,31.71,76630.32,285.2,0.53748,0.00026,19.46161]
[1779653446639,31.71,76630.32,285.2,0.53748,0.00026,19.46161]
[1779653446689,31.71,76630.32,285.2,0.53748,0.00026,19.46161]
[1779653446696,31.71,76630.32,285.2,0.53748,0.00026,19.46161]
[1779653447965,31.7,76621.78,285.2,0.5353,0.00026,19.46921]
[1779653448369,31.7,76616.49,285.2,0.53395,0.00026,19.47363]
[1779653454411,31.71,76614.81,285.2,0.53351,0.00026,19.47501]
[1779653459574,31.72,76614.9,285.2,0.53353,0.00026,19.47495]
[1779653460130,31.72,76614.9,285.2,0.53353,0.00026,19.47496]
[1779653465488,31.72,76612.03,285.2,0.53279,0.00026,19.47723]
[1779653470524,31.72,76612.0,285.2,0.53278,0.00026,19.47726]
[1779653477104,31.72,76611.95,285.2,0.53277,0.00026,19.4773]
[1779653477194,31.73,76612.94,285.2,0.53302,0.00026,19.47654]
[1779653477573,31.73,76617.19,285.2,0.53411,0.00026,19.47313]
[1779653484546,31.73,76619.69,285.2,0.53474,0.00026,19.47107]
[1779653484559,31.73,76619.69,285.2,0.53474,0.00026,19.47107]
[1779653485561,31.73,76620.71,285.2,0.535,0.00026,19.47023]
[1779653485805,31.73,76620.71,285.2,0.535,0.00026,19.47023]
[1779653487599,31.74,76622.62,285.2,0.53549,0.00026,19.4686]
[1779653492678,31.74,76620.61,285.2,0.53498,0.00026,19.46578]
[1779653498116,31.74,76620.53,285.2,0.53495,0.00026,19.46586]
[1779653503754,31.75,76619.57,285.2,0.5347,0.00026,19.4667]
[1779653513845,31.76,76620.07,285.2,0.53482,0.00026,19.46629]
[1779653513863,31.76,76620.07,285.2,0.53482,0.00026,19.46629]
[1779653514620,31.76,76621.08,285.2,0.53508,0.00026,19.46546]
[1779653520877,31.77,76622.49,285.2,0.53543,0.00026,19.46427]
[1779653525912,31.77,76622.05,285.2,0.53532,0.00026,19.46467]
[1779653533968,31.78,76621.74,285.2,0.53523,0.00026,19.46497]
[1779653543033,31.79,76622.37,285.2,0.53538,0.00026,19.46446]
[1779653549075,31.8,76622.61,285.2,0.53544,0.00026,19.46428]
[1779653554110,31.8,76622.47,285.2,0.53541,0.00026,19.45985]
[1779653565900,31.8,76622.71,285.2,0.53547,0.00026,19.45964]
[1779653565910,31.8,76622.71,285.2,0.53547,0.00026,19.45964]
[1779653571229,31.81,76621.24,285.2,0.53508,0.00026,19.46094]
[1779653576264,31.82,76621.76,285.2,0.53521,0.00026,19.46052]
[1779653581299,31.82,76622.06,285.2,0.53528,0.00026,19.46028]
[1779653584953,31.82,76622.06,285.2,0.53528,0.00025,19.4603]
[1779653585591,31.82,76622.06,285.2,0.53528,0.00025,19.4603]
[1779653591369,31.83,76622.12,285.2,0.53529,0.00025,19.46027]
[1779653596404,31.84,76622.19,285.2,0.5353,0.00025,19.46023]
[1779653601439,31.84,76622.14,285.2,0.53529,0.00025,19.46029]
[1779653607480,31.85,76622.15,285.2,0.53529,0.00025,19.4603]
[1779653612515,31.85,76621.35,285.2,0.53508,0.00025,19.45644]
[1779653617551,31.86,76622.08,285.2,0.53527,0.00025,19.45584]
[1779653622586,31.86,76621.41,285.2,0.53509,0.00025,19.45641]
[1779653625649,31.86,76621.63,285.2,0.53515,0.00025,19.45622]
[1779653625895,31.86,76621.63,285.2,0.53515,0.00025,19.45622]
[1779653631649,31.86,76622.45,285.2,0.53536,0.00025,19.45554]
[1779653636684,31.87,76622.4,285.2,0.53534,0.00025,19.4556]
[1779653640698,31.87,76622.35,285.2,0.53532,0.00025,19.45565]
[1779653640766,31.87,76622.35,285.2,0.53532,0.00025,19.45565]
[1779653640816,31.87,76622.35,285.2,0.53532,0.00025,19.45565]
[1779653640911,31.87,76622.35,285.2,0.53533,0.00025,19.45565]
[1779653641725,31.87,76618.07,285.2,0.53423,0.00025,19.45922]
[1779653649099,31.87,76614.5,285.2,0.53332,0.00025,19.4621]
[1779653654818,31.87,76610.08,285.2,0.5322,0.00025,19.46551]
[1779653661842,31.87,76610.08,285.2,0.5322,0.00025,19.46551]
[1779653665293,31.88,76610.4,285.2,0.53227,0.00025,19.46528]
[1779653668571,31.88,76610.34,285.2,0.53226,0.00025,19.46533]
[1779653674959,31.88,76610.34,285.2,0.53226,0.00025,19.46079]
[1779653680031,31.88,76610.41,285.2,0.53228,0.00025,19.46074]
[1779653686307,31.88,76609.27,285.2,0.53198,0.00025,19.4616]
[1779653692115,31.89,76608.6,285.2,0.53181,0.00025,19.46211]
[1779653697437,31.89,76608.67,285.2,0.53183,0.00025,19.46207]
[1779653698886,31.89,76606.6,285.2,0.5313,0.00025,19.46359]
[1779653699183,31.89,76606.6,285.2,0.5313,0.00025,19.46359]
[1779653700171,31.89,76601.97,285.2,0.53012,0.00025,19.46687]
[1779653700913,31.89,76601.97,285.2,0.53012,0.00025,19.46687]
[1779653701178,31.9,76593.2,285.2,0.52788,0.00026,19.4726]
[1779653702463,31.9,76593.2,285.2,0.52788,0.00026,19.4726]
[1779653704777,31.9,76591.12,285.2,0.52735,0.00026,19.47387]
[1779653707342,31.9,76591.1,285.2,0.52734,0.00026,19.47389]
[1779653707488,31.9,76591.1,285.2,0.52734,0.00026,19.47389]
[1779653707501,31.9,76591.1,285.2,0.52734,0.00026,19.47389]
[1779653707561,31.9,76591.1,285.2,0.52734,0.00026,19.47389]
[1779653707588,31.9,76591.1,285.2,0.52734,0.00026,19.47389]
[1779653708931,31.9,76592.55,285.2,0.52771,0.00025,19.47301]
[1779653710906,31.9,76595.78,285.2,0.52853,0.00025,19.471]
[1779653712167,31.9,76593.37,285.2,0.52792,0.00025,19.47251]
[1779653717290,31.9,76592.08,285.2,0.52759,0.00025,19.47331]
[1779653722325,31.9,76591.88,285.2,0.52754,0.00025,19.47343]
[1779653724471,31.9,76591.94,285.2,0.52755,0.00025,19.47339]
[1779653726353,31.9,76596.02,285.2,0.52859,0.00025,19.47084]
[1779653727427,31.9,76596.02,285.2,0.52859,0.00025,19.47084]
[1779653727460,31.9,76596.02,285.2,0.52859,0.00025,19.47084]
[1779653727501,31.9,76596.02,285.2,0.52859,0.00025,19.47084]
[1779653728227,31.9,76596.62,285.2,0.52875,0.00025,19.47046]
[1779653728488,31.9,76596.62,285.2,0.52875,0.00025,19.47046]
[1779653728490,31.9,76604.64,285.2,0.53079,0.00025,19.46503]
[1779653729338,31.9,76604.64,285.2,0.53079,0.00025,19.46503]
[1779653729461,31.9,76604.64,285.2,0.53079,0.00025,19.46503]
[1779653729478,31.9,76604.64,285.2,0.53079,0.00025,19.46503]
[1779653729374,31.9,76617.98,285.2,0.53419,0.00025,19.45486]
[1779653729798,31.9,76617.98,285.2,0.53419,0.00025,19.45486]
[1779653729833,31.9,76617.98,285.2,0.53419,0.00025,19.45486]
[1779653729910,31.9,76617.98,285.2,0.53419,0.00025,19.45486]
[1779653730380,31.91,76624.43,285.2,0.53582,0.00025,19.44947]
[1779653731257,31.91,76624.43,285.2,0.53582,0.00025,19.44947]
[1779653731276,31.91,76624.43,285.2,0.53582,0.00025,19.44947]
[1779653731301,31.91,76624.43,285.2,0.53582,0.00025,19.44947]
[1779653731325,31.91,76624.43,285.2,0.53582,0.00025,19.44947]
[1779653732395,31.91,76619.7,285.2,0.53462,0.00025,19.44892]
[1779653736423,31.92,76615.59,285.2,0.53358,0.00025,19.45226]
[1779653740446,31.92,76613.59,285.2,0.53307,0.00025,19.45385]
[1779653740451,31.92,76613.54,285.2,0.53305,0.00025,19.45389]
[1779653741146,31.92,76613.54,285.2,0.53305,0.00025,19.45389]
[1779653744111,31.92,76613.33,285.2,0.533,0.00025,19.45406]
[1779653744481,31.92,76614.25,285.2,0.53323,0.00025,19.45334]
[1779653745241,31.92,76614.25,285.2,0.53323,0.00025,19.45334]
[1779653746249,31.92,76617.37,285.2,0.53402,0.00025,19.45085]
[1779653748259,31.92,76619.73,285.2,0.53462,0.00025,19.44893]
[1779653748285,31.92,76619.73,285.2,0.53462,0.00025,19.44893]
[1779653748366,31.92,76619.73,285.2,0.53462,0.00025,19.44893]
[1779653748508,31.92,76619.54,285.2,0.53457,0.00025,19.44909]
[1779653750522,31.93,76610.95,285.2,0.53239,0.00025,19.4559]
[1779653752536,31.93,76607.24,285.2,0.53144,0.00025,19.45866]
[1779653761216,31.93,76606.69,285.2,0.5313,0.00025,19.45907]
[1779653766633,31.93,76601.32,285.2,0.52993,0.00025,19.46286]
[1779653771669,31.94,76602.16,285.2,0.53014,0.00025,19.46229]
[1779653773709,31.94,76602.53,285.2,0.53023,0.00025,19.46204]
[1779653776734,31.94,76601.55,285.2,0.52998,0.00025,19.46272]
[1779653779193,31.94,76600.92,285.2,0.52982,0.00025,19.46315]
[1779653784759,31.95,76601.59,285.2,0.52999,0.00025,19.46272]
[1779653790423,31.95,76601.6,285.2,0.52999,0.00025,19.46272]
[1779653791464,31.96,76601.6,285.2,0.52998,0.00025,19.46273]
[1779653796843,31.96,76600.11,285.2,0.52961,0.00025,19.45919]
[1779653801330,31.97,76600.12,285.2,0.52961,0.00025,19.45919]
[1779653801732,31.97,76600.12,285.2,0.5296,0.00025,19.4592]
[1779653806915,31.97,76601.33,285.2,0.52991,0.00025,19.45839]
[1779653811956,31.98,76601.06,285.2,0.52984,0.00025,19.45859]
[1779653816991,31.99,76601.36,285.2,0.52991,0.00025,19.4584]
[1779653823036,31.99,76601.68,285.2,0.52999,0.00025,19.4582]
[1779653828737,31.99,76601.48,285.2,0.52993,0.00025,19.45834]
[1779653834114,32.0,76601.77,285.2,0.53,0.00025,19.45816]
[1779653839149,32.01,76601.45,285.2,0.52992,0.00025,19.45839]
[1779653846931,32.01,76601.17,285.2,0.52984,0.00025,19.45859]
[1779653851785,32.01,76601.14,285.2,0.52983,0.00025,19.45862]
[1779653855085,32.01,76602.19,285.2,0.53011,0.00025,19.45334]
[1779653863322,32.0,76601.72,285.2,0.52999,0.00025,19.45364]
[1779653866051,32.0,76599.93,285.2,0.52954,0.00025,19.45484]
[1779653866344,32.0,76593.45,285.2,0.52789,0.00025,19.459]
[1779653867351,32.0,76588.21,285.2,0.52656,0.00025,19.46212]
[1779653868461,32.0,76588.21,285.2,0.52656,0.00025,19.46212]
[1779653869365,32.0,76583.64,285.2,0.5254,0.00025,19.46466]
[1779653874400,32.0,76581.18,285.2,0.52477,0.00025,19.46597]
[1779653879434,32.0,76579.82,285.2,0.52442,0.00025,19.46667]
[1779653884470,32.01,76580.21,285.2,0.52452,0.00025,19.46647]
[1779653890512,32.01,76581.03,285.2,0.52473,0.00025,19.46605]
[1779653894540,32.01,76577.17,285.2,0.52375,0.00025,19.46799]
[1779653895020,32.01,76577.17,285.2,0.52375,0.00025,19.46799]
[1779653895547,32.01,76576.4,285.2,0.52355,0.00025,19.46836]
[1779653898154,32.01,76574.28,285.2,0.52301,0.00025,19.46936]
[1779653900490,32.01,76569.73,285.2,0.52185,0.00025,19.47139]
[1779653904610,32.0,76574.06,285.2,0.52296,0.00025,19.46946]
[1779653909646,32.0,76572.98,285.2,0.52268,0.00025,19.46995]
[1779653914681,31.99,76572.88,285.2,0.52266,0.00025,19.46543]
[1779653920398,31.99,76575.23,285.2,0.52326,0.00025,19.46434]
[1779653924751,31.99,76569.82,285.2,0.52189,0.00025,19.46678]
[1779653927772,31.98,76565.67,285.2,0.52083,0.00025,19.46849]
[1779653932807,31.98,76565.78,285.2,0.52086,0.00025,19.46844]
[1779653937842,31.97,76565.68,285.2,0.52084,0.00025,19.46847]
[1779653942877,31.97,76565.75,285.2,0.52086,0.00026,19.46844]
[1779653943884,31.97,76570.41,285.2,0.52205,0.00025,19.4665]
[1779653944891,31.97,76574.33,285.2,0.52305,0.00025,19.46473]
[1779653949926,31.96,76573.2,285.2,0.52276,0.00025,19.46525]
[1779653954964,31.96,76573.59,285.2,0.52286,0.00025,19.46507]
[1779653960408,31.96,76573.46,285.2,0.52283,0.00025,19.46513]
[1779653967762,31.96,76574.37,285.2,0.52306,0.00026,19.4647]
[1779653967792,31.96,76574.37,285.2,0.52306,0.00026,19.4647]
[1779653973540,31.95,76574.9,285.2,0.5232,0.00026,19.45989]
[1779653973723,31.95,76575.34,285.2,0.52332,0.00026,19.45968]
[1779653975105,31.95,76579.36,285.2,0.52434,0.00026,19.4577]
[1779653980140,31.94,76580.54,285.2,0.52465,0.00026,19.45709]
[1779653982154,31.94,76587.85,285.2,0.52651,0.00026,19.4531]
[1779653983539,31.94,76587.85,285.2,0.52651,0.00026,19.4531]
[1779653989203,31.93,76590.9,285.2,0.5273,0.00026,19.45128]
[1779653990625,31.93,76590.9,285.2,0.5273,0.00026,19.45128]
[1779653996251,31.9,76590.78,285.2,0.52729,0.00026,19.45129]
[1779654001287,31.89,76587.57,285.2,0.52647,0.00026,19.45316]
[1779654006190,31.88,76585.58,285.2,0.52597,0.00026,19.45428]
[1779654006590,31.88,76584.63,285.2,0.52572,0.00026,19.4548]
[1779654007329,31.88,76576.47,285.2,0.52364,0.00026,19.45904]
[1779654008336,31.88,76572.27,285.2,0.52256,0.00026,19.46101]
[1779654008924,31.88,76572.27,285.2,0.52256,0.00026,19.46101]
[1779654014662,31.88,76568.04,285.2,0.52148,0.00026,19.46285]
[1779654017400,31.88,76562.07,285.2,0.51996,0.00026,19.46521]
[1779654023442,31.87,76559.78,285.2,0.51937,0.00026,19.46604]
[1779654024767,31.87,76559.78,285.2,0.51937,0.00026,19.46604]
[1779654024838,31.87,76559.86,285.2,0.51939,0.00026,19.46601]
[1779654025100,31.87,76559.86,285.2,0.51939,0.00026,19.46601]
[1779654025120,31.87,76559.86,285.2,0.51939,0.00026,19.46601]
[1779654025888,31.87,76559.82,285.2,0.51938,0.00026,19.46602]
[1779654028187,31.87,76559.24,285.2,0.51923,0.00026,19.46622]
[1779654028927,31.87,76558.5,285.2,0.51905,0.00026,19.46648]
[1779654034070,31.87,76556.92,285.2,0.51864,0.00026,19.46245]
[1779654034119,31.87,76556.92,285.2,0.51864,0.00026,19.46245]
[1779654034122,31.87,76556.92,285.2,0.51864,0.00026,19.46245]
[1779654034694,31.87,76556.92,285.2,0.51864,0.00026,19.46245]
[1779654040561,31.87,76555.41,285.2,0.51826,0.00026,19.46294]
[1779654041878,31.87,76555.41,285.2,0.51826,0.00026,19.46294]
[1779654042035,31.87,76555.41,285.2,0.51826,0.00026,19.46294]
[1779654042042,31.87,76555.41,285.2,0.51826,0.00026,19.46294]
[1779654042126,31.87,76555.41,285.2,0.51826,0.00026,19.46294]
[1779654042657,31.87,76544.19,285.2,0.51538,0.00026,19.46601]
[1779654043589,31.87,76539.9,285.2,0.51428,0.00026,19.46692]
[1779654045789,31.87,76539.67,285.2,0.51423,0.00026,19.46696]
[1779654045801,31.87,76539.67,285.2,0.51423,0.00026,19.46696]
[1779654046610,31.87,76540.08,285.2,0.51433,0.00026,19.46688]
[1779654049568,31.87,76539.67,285.2,0.51422,0.00026,19.46696]
[1779654055673,31.88,76539.49,285.2,0.51418,0.00026,19.467]
[1779654056673,31.88,76539.49,285.2,0.51418,0.00026,19.467]
[1779654056988,31.88,76537.99,285.2,0.51379,0.00026,19.46727]
[1779654056999,31.88,76537.99,285.2,0.51379,0.00026,19.46727]
[1779654057687,31.88,76544.26,285.2,0.5154,0.00026,19.466]
[1779654058189,31.88,76544.26,285.2,0.5154,0.00026,19.466]
[1779654058252,31.88,76544.26,285.2,0.5154,0.00026,19.466]
[1779654058881,31.88,76545.83,285.2,0.5158,0.00026,19.46563]
[1779654058887,31.88,76545.83,285.2,0.5158,0.00026,19.46563]
[1779654058980,31.88,76545.83,285.2,0.5158,0.00026,19.46563]
[1779654059008,31.88,76545.83,285.2,0.5158,0.00026,19.46563]
[1779654060593,31.88,76548.27,285.2,0.51643,0.00026,19.46502]
[1779654061340,31.88,76549.74,285.2,0.5168,0.00026,19.46463]
[1779654061610,31.88,76549.74,285.2,0.5168,0.00026,19.46463]
[1779654062606,31.88,76550.19,285.2,0.51692,0.00026,19.46451]
[1779654062662,31.88,76550.19,285.2,0.51692,0.00026,19.46451]
[1779654062723,31.88,76558.08,285.2,0.51894,0.00026,19.46208]
[1779654063729,31.87,76562.57,285.2,0.52009,0.00026,19.46046]
[1779654068765,31.86,76565.99,285.2,0.52097,0.00026,19.45912]
[1779654073800,31.85,76565.93,285.2,0.52096,0.00026,19.45914]
[1779654079842,31.85,76565.85,285.2,0.52094,0.00026,19.45917]
[1779654084877,31.85,76566.7,285.2,0.52116,0.00026,19.45882]
[1779654086274,31.85,76566.7,285.2,0.52116,0.00026,19.45882]
[1779654086484,31.85,76566.7,285.2,0.52116,0.00026,19.45882]
[1779654087898,31.85,76570.7,285.2,0.52218,0.00026,19.45711]
[1779654092933,31.84,76571.55,285.2,0.5224,0.00026,19.45217]
[1779654097971,31.84,76573.02,285.2,0.52278,0.00026,19.4515]
[1779654104021,31.84,76573.48,285.2,0.5229,0.00026,19.45129]
[1779654106030,31.84,76578.16,285.2,0.5241,0.00026,19.44903]
[1779654111067,31.84,76578.64,285.2,0.52422,0.00026,19.44879]
[1779654116102,31.84,76578.64,285.2,0.52422,0.00026,19.44879]
[1779654121139,31.84,76575.81,285.2,0.52349,0.00026,19.45019]
[1779654126173,31.84,76577.38,285.2,0.5239,0.00026,19.44942]
[1779654131208,31.85,76579.63,285.2,0.52447,0.00026,19.44829]
[1779654132485,31.85,76579.63,285.2,0.52447,0.00026,19.44829]
[1779654133716,31.85,76583.88,285.2,0.52556,0.00026,19.44604]
[1779654139268,31.85,76585.36,285.2,0.52594,0.00026,19.44523]
[1779654141062,31.85,76585.61,285.2,0.526,0.00026,19.44509]
[1779654141282,31.85,76589.27,285.2,0.52693,0.00026,19.44298]
[1779654145699,31.85,76592.43,285.2,0.52774,0.00026,19.44107]
[1779654145776,31.85,76592.43,285.2,0.52775,0.00026,19.44106]
[1779654147668,31.85,76595.43,285.2,0.52851,0.00026,19.43918]
[1779654153291,31.86,76597.48,285.2,0.52904,0.00026,19.43331]
[1779654153472,31.86,76597.48,285.2,0.52904,0.00026,19.43331]
[1779654155596,31.86,76597.37,285.2,0.52901,0.00026,19.43339]
[1779654156423,31.86,76597.37,285.2,0.529,0.00026,19.4334]
[1779654156719,31.86,76597.37,285.2,0.529,0.00026,19.4334]
[1779654159474,31.87,76597.37,285.2,0.529,0.00026,19.43341]
[1779654160141,31.87,76597.49,285.2,0.52903,0.00026,19.43334]
[1779654162249,31.87,76597.39,285.2,0.529,0.00026,19.43341]
[1779654162663,31.87,76597.39,285.2,0.529,0.00026,19.43341]
[1779654162672,31.88,76598.36,285.2,0.52925,0.00026,19.43278]
[1779654163581,31.88,76598.36,285.2,0.52925,0.00026,19.43278]
[1779654167897,31.88,76600.14,285.2,0.5297,0.00026,19.4316]
[1779654169031,31.88,76600.18,285.2,0.52971,0.00026,19.43157]
[1779654169925,31.88,76600.18,285.2,0.52971,0.00026,19.43157]
[1779654170937,31.88,76599.0,285.2,0.52941,0.00026,19.43237]
[1779654170969,31.88,76599.12,285.2,0.52944,0.00026,19.43229]
[1779654171018,31.88,76599.12,285.2,0.52944,0.00026,19.43229]
[1779654171492,31.89,76601.2,285.2,0.52997,0.00026,19.43089]
[1779654176527,31.89,76602.95,285.2,0.53041,0.00026,19.4297]
[1779654185590,31.91,76603.42,285.2,0.53052,0.00026,19.42941]
[1779654190625,31.91,76603.25,285.2,0.53047,0.00026,19.42954]
[1779654195958,31.92,76602.89,285.2,0.53038,0.00026,19.42981]
[1779654197008,31.92,76602.89,285.2,0.53037,0.00026,19.42981]
[1779654197202,31.92,76602.89,285.2,0.53037,0.00026,19.42981]
[1779654199750,31.93,76603.61,285.2,0.53056,0.00026,19.42932]
[1779654200695,31.93,76611.86,285.2,0.53266,0.00025,19.42327]
[1779654205730,31.93,76614.03,285.2,0.53321,0.00025,19.4216]
[1779654212397,31.94,76613.2,285.2,0.53299,0.00025,19.42226]
[1779654219828,31.95,76613.43,285.2,0.53305,0.00025,19.41755]
[1779654224863,31.95,76616.45,285.2,0.53381,0.00025,19.41517]
[1779654229898,31.95,76614.69,285.2,0.53336,0.00025,19.41658]
[1779654235940,31.96,76614.11,285.2,0.53321,0.00025,19.41705]
[1779654241628,31.96,76613.62,285.2,0.53309,0.00025,19.41744]
[1779654241668,31.96,76613.62,285.2,0.53309,0.00025,19.41744]
[1779654241842,31.96,76613.62,285.2,0.53309,0.00025,19.41744]
[1779654241957,31.96,76613.62,285.2,0.53309,0.00025,19.41744]
[1779654241984,31.96,76607.27,285.2,0.53147,0.00025,19.42223]
[1779654242991,31.96,76600.74,285.2,0.5298,0.00025,19.42682]
[1779654248026,31.96,76600.79,285.2,0.52982,0.00025,19.42678]
[1779654249529,31.96,76600.79,285.2,0.52982,0.00025,19.42678]
[1779654249563,31.96,76600.79,285.2,0.52982,0.00025,19.42678]
[1779654249821,31.96,76600.79,285.2,0.52982,0.00025,19.42678]
[1779654250261,31.96,76602.69,285.2,0.5303,0.00025,19.42548]
[1779654251034,31.96,76602.69,285.2,0.5303,0.00025,19.42548]
[1779654261117,31.95,76603.31,285.2,0.53047,0.00025,19.42503]
[1779654261616,31.95,76603.31,285.2,0.53047,0.00025,19.42503]
[1779654267159,31.95,76603.49,285.2,0.53051,0.00025,19.4249]
[1779654271704,31.95,76603.49,285.2,0.53051,0.00025,19.4249]
[1779654271752,31.95,76603.49,285.2,0.53051,0.00025,19.4249]
[1779654272038,31.95,76603.49,285.2,0.53051,0.00025,19.4249]
[1779654272194,31.95,76594.55,285.2,0.52824,0.00026,19.42627]
[1779654277230,31.95,76593.55,285.2,0.52798,0.00026,19.4269]
[1779654280159,31.95,76591.02,285.2,0.52734,0.00026,19.42844]
[1779654285754,31.95,76594.48,285.2,0.52822,0.00026,19.42631]
[1779654288308,31.95,76590.6,285.2,0.52723,0.00026,19.42869]
[1779654293343,31.95,76586.82,285.2,0.52627,0.00026,19.43089]
[1779654296369,31.95,76582.71,285.2,0.52522,0.00026,19.43316]
[1779654301404,31.95,76580.45,285.2,0.52464,0.00026,19.43435]
[1779654303979,31.95,76581.6,285.2,0.52493,0.00026,19.43375]
[1779654304069,31.95,76581.52,285.2,0.52491,0.00026,19.43379]
[1779654309718,31.95,76580.29,285.2,0.5246,0.00026,19.43443]
[1779654315514,31.95,76584.04,285.2,0.52556,0.00026,19.43244]
[1779654320549,31.95,76585.63,285.2,0.52596,0.00026,19.43156]
[1779654325584,31.95,76586.32,285.2,0.52614,0.00026,19.43117]
[1779654327535,31.95,76586.34,285.2,0.52614,0.00026,19.43116]
[1779654327845,31.95,76586.34,285.2,0.52614,0.00026,19.43116]
[1779654327912,31.95,76586.34,285.2,0.52614,0.00026,19.43116]
[1779654327957,31.95,76586.34,285.2,0.52614,0.00026,19.43116]
[1779654327989,31.95,76578.55,285.2,0.52416,0.00026,19.43531]
[1779654328398,31.95,76578.55,285.2,0.52416,0.00026,19.43531]
[1779654328461,31.95,76578.55,285.2,0.52416,0.00026,19.43531]
[1779654328605,31.94,76561.44,285.2,0.51978,0.00026,19.44272]
[1779654329597,31.94,76561.44,285.2,0.51978,0.00026,19.44272]
[1779654329612,31.94,76557.77,285.2,0.51885,0.00026,19.444]
[1779654331858,31.94,76557.77,285.2,0.51885,0.00026,19.444]
[1779654333985,31.94,76558.19,285.2,0.51896,0.00026,19.4393]
[1779654334163,31.94,76558.19,285.2,0.51896,0.00026,19.4393]
[1779654335654,31.94,76563.33,285.2,0.52027,0.00026,19.43744]
[1779654341696,31.93,76563.72,285.2,0.52038,0.00026,19.43729]
[1779654344717,31.93,76568.58,285.2,0.52162,0.00026,19.43533]
[1779654348666,31.93,76571.26,285.2,0.52231,0.00026,19.43416]
[1779654349640,31.92,76569.48,285.2,0.52185,0.00026,19.43494]
[1779654349752,31.92,76564.0,285.2,0.52045,0.00026,19.43718]
[1779654351120,31.92,76564.0,285.2,0.52045,0.00026,19.43718]
[1779654352775,31.92,76562.23,285.2,0.52,0.00026,19.43785]
[1779654352836,31.92,76562.23,285.2,0.52,0.00026,19.43785]
[1779654353783,31.92,76554.41,285.2,0.518,0.00026,19.44051]
[1779654354968,31.92,76554.41,285.2,0.518,0.00026,19.44051]
[1779654356467,31.92,76552.55,285.2,0.51752,0.00026,19.44107]
[1779654360832,31.92,76547.46,285.2,0.51622,0.00026,19.44247]
[1779654361812,31.92,76547.46,285.2,0.51622,0.00026,19.44247]
[1779654361853,31.92,76547.46,285.2,0.51622,0.00026,19.44247]
[1779654361854,31.92,76547.46,285.2,0.51622,0.00026,19.44247]
[1779654367881,31.91,76551.47,285.2,0.51725,0.00026,19.44138]
[1779654372326,31.91,76549.33,285.2,0.5167,0.00026,19.44197]
[1779654373468,31.9,76549.36,285.2,0.51671,0.00026,19.44196]
[1779654373497,31.9,76549.36,285.2,0.51671,0.00026,19.44196]
[1779654378958,31.9,76553.6,285.2,0.5178,0.00026,19.44074]
[1779654379848,31.9,76553.6,285.2,0.5178,0.00026,19.44074]
[1779654381819,31.89,76552.4,285.2,0.51749,0.00026,19.4411]
[1779654385068,31.89,76552.79,285.2,0.51759,0.00026,19.44098]
[1779654385080,31.89,76552.79,285.2,0.51759,0.00026,19.44098]
[1779654385807,31.89,76552.73,285.2,0.51758,0.00026,19.441]
[1779654385828,31.89,76552.73,285.2,0.51758,0.00026,19.441]
[1779654385872,31.89,76552.73,285.2,0.51758,0.00026,19.441]
[1779654386051,31.89,76552.73,285.2,0.51758,0.00026,19.441]
[1779654386122,31.89,76548.6,285.2,0.51652,0.00026,19.44215]
[1779654387014,31.89,76543.21,285.2,0.51514,0.00026,19.44346]
[1779654388278,31.89,76543.21,285.2,0.51514,0.00026,19.44346]
[1779654388571,31.89,76543.45,285.2,0.5152,0.00026,19.44341]
[1779654388821,31.89,76543.45,285.2,0.5152,0.00026,19.44341]
[1779654388944,31.89,76543.45,285.2,0.5152,0.00026,19.44341]
[1779654392801,31.89,76543.77,285.2,0.51528,0.00026,19.43877]
[1779654398092,31.89,76544.39,285.2,0.51544,0.00026,19.43864]
[1779654399113,31.89,76544.39,285.2,0.51544,0.00026,19.43864]
[1779654399246,31.89,76544.39,285.2,0.51544,0.00026,19.43864]
[1779654399306,31.89,76544.39,285.2,0.51544,0.00026,19.43864]
[1779654399395,31.89,76544.39,285.2,0.51544,0.00026,19.43864]
[1779654400106,31.89,76527.6,285.2,0.51113,0.00026,19.44136]
[1779654400430,31.89,76527.6,285.2,0.51113,0.00026,19.44136]
[1779654400487,31.89,76527.6,285.2,0.51113,0.00026,19.44136]
[1779654400933,31.89,76527.6,285.2,0.51113,0.00026,19.44136]
[1779654401084,31.89,76527.6,285.2,0.51113,0.00026,19.44136]
[1779654401261,31.89,76527.6,285.2,0.51113,0.00026,19.44136]
[1779654401113,31.89,76526.48,285.2,0.51085,0.00026,19.44146]
[1779654401422,31.89,76526.48,285.2,0.51085,0.00026,19.44146]
[1779654402120,31.89,76532.58,285.2,0.51241,0.00026,19.44079]
[1779654402625,31.89,76532.58,285.2,0.51241,0.00026,19.44079]
[1779654403166,31.89,76532.58,285.2,0.51241,0.00026,19.44079]
[1779654403230,31.89,76532.77,285.2,0.51246,0.00026,19.44076]
[1779654409170,31.89,76532.69,285.2,0.51244,0.00026,19.44078]
[1779654409647,31.89,76532.69,285.2,0.51244,0.00026,19.44078]
[1779654409968,31.89,76532.69,285.2,0.51244,0.00026,19.44078]
[1779654410179,31.89,76536.04,285.2,0.5133,0.00026,19.44028]
[1779654411551,31.89,76537.85,285.2,0.51376,0.00026,19.43997]
[1779654412193,31.89,76538.03,285.2,0.51381,0.00026,19.43994]
[1779654412465,31.89,76538.03,285.2,0.51381,0.00026,19.43994]
[1779654414340,31.89,76538.03,285.2,0.51381,0.00026,19.43994]
[1779654414374,31.89,76538.03,285.2,0.51381,0.00026,19.43994]
[1779654414382,31.89,76538.03,285.2,0.51381,0.00026,19.43994]
[1779654414410,31.89,76538.03,285.2,0.51381,0.00026,19.43994]
[1779654415214,31.9,76541.83,285.2,0.51478,0.00026,19.4392]
[1779654420249,31.9,76541.75,285.2,0.51476,0.00026,19.43922]
[1779654420373,31.9,76541.75,285.2,0.51476,0.00026,19.43922]
[1779654420461,31.9,76541.75,285.2,0.51476,0.00026,19.43922]
[1779654421486,31.9,76545.04,285.2,0.5156,0.00026,19.43849]
[1779654427299,31.9,76548.78,285.2,0.51656,0.00026,19.43755]
[1779654428738,31.9,76548.78,285.2,0.51656,0.00026,19.43755]
[1779654435358,31.9,76548.75,285.2,0.51655,0.00026,19.43756]
[1779654440391,31.93,76548.56,285.2,0.5165,0.00026,19.43763]
[1779654449454,31.99,76549.02,285.2,0.5166,0.00026,19.43754]
[1779654455854,31.99,76549.02,285.2,0.5166,0.00026,19.43754]
[1779654455985,31.99,76549.02,285.2,0.5166,0.00026,19.43754]
[1779654456183,31.99,76549.02,285.2,0.5166,0.00026,19.43754]
[1779654462546,31.99,76552.58,285.2,0.51751,0.00026,19.43199]
[1779654467581,31.99,76552.81,285.2,0.51757,0.00026,19.43192]
[1779654472619,31.99,76552.85,285.2,0.51758,0.00026,19.4319]
[1779654477528,31.99,76552.74,285.2,0.51755,0.00026,19.43194]
[1779654482363,31.99,76552.71,285.2,0.51755,0.00026,19.43194]
[1779654482391,31.99,76552.71,285.2,0.51755,0.00026,19.43194]
[1779654486755,31.99,76555.98,285.2,0.51838,0.00026,19.43094]
[1779654487732,31.99,76559.96,285.2,0.5194,0.00026,19.4296]
[1779654492767,31.99,76562.34,285.2,0.52,0.00026,19.42875]
[1779654493659,31.99,76562.34,285.2,0.52,0.00026,19.42875]
[1779654494017,31.99,76562.34,285.2,0.52,0.00026,19.42875]
[1779654494224,31.99,76562.34,285.2,0.52,0.00026,19.42875]
[1779654495242,32.0,76563.35,285.2,0.52026,0.00026,19.42837]
[1779654498638,32.01,76565.71,285.2,0.52086,0.00026,19.42746]
[1779654499602,32.01,76565.64,285.2,0.52084,0.00026,19.4275]
[1779654506556,32.02,76572.25,285.2,0.52252,0.00026,19.4247]
[1779654511900,32.02,76576.62,285.2,0.52364,0.00026,19.4181]
[1779654515928,32.02,76572.48,285.2,0.52258,0.00026,19.42004]
[1779654522077,32.02,76572.16,285.2,0.5225,0.00026,19.42019]
[1779654528014,32.03,76570.93,285.2,0.52219,0.00026,19.42074]
[1779654533049,32.03,76571.22,285.2,0.52226,0.00026,19.42061]
[1779654533544,32.03,76571.22,285.2,0.52226,0.00026,19.42061]
[1779654534057,32.03,76576.51,285.2,0.52361,0.00026,19.41817]
[1779654538084,32.03,76580.5,285.2,0.52463,0.00025,19.41619]
[1779654543119,32.03,76580.74,285.2,0.52468,0.00025,19.41607]
[1779654548154,32.03,76578.99,285.2,0.52424,0.00025,19.41696]
[1779654551121,32.03,76579.14,285.2,0.52428,0.00025,19.41688]
[1779654553189,32.03,76585.55,285.2,0.52591,0.00025,19.41349]
[1779654554049,32.03,76585.55,285.2,0.52591,0.00025,19.41349]
[1779654554196,32.03,76586.61,285.2,0.52618,0.00025,19.4129]
[1779654557023,32.03,76587.76,285.2,0.52648,0.00025,19.41224]
[1779654557090,32.03,76587.76,285.2,0.52648,0.00025,19.41224]
[1779654562252,32.03,76586.88,285.2,0.52625,0.00025,19.41273]
[1779654567287,32.02,76586.77,285.2,0.52623,0.00025,19.41279]
[1779654574337,32.02,76587.66,285.2,0.52646,0.00025,19.40772]
[1779654580491,32.02,76587.66,285.2,0.52646,0.00025,19.40772]
[1779654588051,31.99,76587.99,285.2,0.52656,0.00026,19.40747]
[1779654596490,31.99,76588.36,285.2,0.52666,0.00026,19.40725]
[1779654599511,31.99,76592.19,285.2,0.52763,0.00026,19.40498]
[1779654600392,31.99,76592.19,285.2,0.52763,0.00026,19.40498]
[1779654600494,31.99,76592.19,285.2,0.52763,0.00026,19.40498]
[1779654600457,31.99,76592.19,285.2,0.52763,0.00026,19.40498]
[1779654601687,31.99,76595.67,285.2,0.52852,0.00026,19.40281]
[1779654602742,31.99,76597.85,285.2,0.52908,0.00026,19.4014]
[1779654608164,31.99,76600.82,285.2,0.52983,0.00026,19.39943]
[1779654609210,31.99,76600.72,285.2,0.52981,0.00026,19.3995]
[1779654609219,31.99,76600.72,285.2,0.52981,0.00026,19.3995]
[1779654609583,31.99,76592.64,285.2,0.52775,0.00026,19.40471]
[1779654610590,31.99,76587.37,285.2,0.5264,0.00026,19.40783]
[1779654613047,31.99,76586.08,285.2,0.52607,0.00026,19.40855]
[1779654613144,31.99,76583.85,285.2,0.5255,0.00026,19.40979]
[1779654615787,31.99,76580.43,285.2,0.52463,0.00026,19.41159]
[1779654619611,31.99,76578.42,285.2,0.52412,0.00026,19.41261]
[1779654621668,31.99,76583.36,285.2,0.52538,0.00026,19.41004]
[1779654627710,31.98,76586.51,285.2,0.52619,0.00026,19.4083]
[1779654633852,31.98,76589.14,285.2,0.52686,0.00026,19.40222]
[1779654634041,31.98,76589.33,285.2,0.52691,0.00026,19.4021]
[1779654637257,31.98,76590.76,285.2,0.52728,0.00026,19.40125]
[1779654637511,31.98,76590.76,285.2,0.52728,0.00026,19.40125]
[1779654637740,31.98,76590.79,285.2,0.52729,0.00026,19.40123]
[1779654643095,31.98,76591.5,285.2,0.52747,0.00026,19.4008]
[1779654643336,31.98,76591.5,285.2,0.52747,0.00026,19.4008]
[1779654643516,31.98,76591.45,285.2,0.52746,0.00026,19.40083]
[1779654643846,31.98,76585.65,285.2,0.52598,0.00026,19.4042]
[1779654645860,31.98,76581.77,285.2,0.52499,0.00026,19.4063]
[1779654646935,31.98,76581.77,285.2,0.52499,0.00026,19.4063]
[1779654647199,31.98,76581.77,285.2,0.52499,0.00026,19.4063]
[1779654647919,31.97,76583.99,285.2,0.52555,0.00026,19.40511]
[1779654647961,31.97,76590.65,285.2,0.52725,0.00026,19.4013]
[1779654653916,31.97,76594.11,285.2,0.52814,0.00026,19.39919]
[1779654656058,31.97,76594.88,285.2,0.52833,0.00026,19.3987]
[1779654662117,31.98,76595.86,285.2,0.52858,0.00026,19.39809]
[1779654668023,31.99,76594.55,285.2,0.52824,0.00026,19.39894]
[1779654672051,31.99,76590.1,285.2,0.5271,0.00026,19.40166]
[1779654673063,31.99,76590.1,285.2,0.5271,0.00026,19.40166]
[1779654678093,31.99,76587.54,285.2,0.52645,0.00026,19.40316]
[1779654683128,31.99,76590.27,285.2,0.52715,0.00026,19.40157]
[1779654687801,31.99,76593.92,285.2,0.52808,0.00026,19.39935]
[1779654688791,31.99,76595.9,285.2,0.52858,0.00026,19.3981]
[1779654689442,31.99,76595.9,285.2,0.52858,0.00026,19.3981]
[1779654690104,31.99,76597.93,285.2,0.5291,0.00026,19.39678]
[1779654690677,31.99,76597.93,285.2,0.5291,0.00026,19.39678]
[1779654691914,31.99,76597.9,285.2,0.5291,0.00026,19.39223]
[1779654694094,31.99,76597.54,285.2,0.52901,0.00026,19.39246]
[1779654697512,31.99,76599.64,285.2,0.52954,0.00026,19.39108]
[1779654698381,31.99,76599.69,285.2,0.52956,0.00026,19.39105]
[1779654698388,31.99,76599.69,285.2,0.52956,0.00026,19.39105]
[1779654698481,31.99,76599.75,285.2,0.52957,0.00026,19.39101]
[1779654699571,31.99,76599.75,285.2,0.52957,0.00026,19.39101]
[1779654699240,31.99,76607.24,285.2,0.53148,0.00026,19.38577]
[1779654702261,32.0,76611.47,285.2,0.53256,0.00025,19.38262]
[1779654707296,31.99,76611.38,285.2,0.53254,0.00025,19.38269]
[1779654714345,31.99,76611.84,285.2,0.53266,0.00025,19.38232]
[1779654714635,31.99,76611.84,285.2,0.53266,0.00025,19.38232]
[1779654715351,31.99,76612.71,285.2,0.53288,0.00025,19.38166]
[1779654716363,31.99,76612.71,285.2,0.53288,0.00025,19.38166]
[1779654716418,31.99,76614.04,285.2,0.53322,0.00025,19.38062]
[1779654722402,31.99,76615.31,285.2,0.53354,0.00025,19.37961]
[1779654725423,31.99,76621.31,285.2,0.53507,0.00025,19.37471]
[1779654726726,31.99,76621.74,285.2,0.53518,0.00025,19.37434]
[1779654727678,31.99,76621.89,285.2,0.53522,0.00025,19.37422]
[1779654729101,31.99,76622.26,285.2,0.53532,0.00025,19.3739]
[1779654730307,31.99,76623.39,285.2,0.5356,0.00025,19.37294]
[1779654731595,31.99,76624.09,285.2,0.53578,0.00025,19.37234]
[1779654734914,31.99,76624.78,285.2,0.53596,0.00025,19.37174]
[1779654734944,31.99,76624.78,285.2,0.53596,0.00025,19.37174]
[1779654734953,31.99,76624.78,285.2,0.53596,0.00025,19.37174]
[1779654735494,31.99,76618.93,285.2,0.53447,0.00025,19.37668]
[1779654735852,31.99,76618.93,285.2,0.53447,0.00025,19.37668]
[1779654736501,31.98,76610.98,285.2,0.53244,0.00026,19.38296]
[1779654738356,31.98,76609.05,285.2,0.53195,0.00026,19.38441]
[1779654743549,31.98,76610.53,285.2,0.53233,0.00026,19.38329]
[1779654748585,31.98,76611.01,285.2,0.53245,0.00026,19.38293]
[1779654754627,31.98,76611.39,285.2,0.53255,0.00026,19.37807]
[1779654758059,31.98,76611.42,285.2,0.53256,0.00026,19.37805]
[1779654758655,31.98,76613.95,285.2,0.5332,0.00026,19.3761]
[1779654763690,31.98,76616.36,285.2,0.53382,0.00025,19.37418]
[1779654765619,31.98,76616.36,285.2,0.53382,0.00025,19.37418]
[1779654765711,31.98,76616.36,285.2,0.53382,0.00025,19.37418]
[1779654766031,31.98,76616.37,285.2,0.53382,0.00026,19.37417]
[1779654766317,31.98,76616.37,285.2,0.53382,0.00026,19.37417]
[1779654766411,31.98,76617.18,285.2,0.53403,0.00025,19.37352]
[1779654766701,31.98,76617.18,285.2,0.53403,0.00025,19.37352]
[1779654766840,31.98,76617.18,285.2,0.53403,0.00025,19.37352]
[1779654767325,31.98,76617.18,285.2,0.53403,0.00025,19.37352]
[1779654767447,31.98,76617.18,285.2,0.53403,0.00025,19.37352]
[1779654767454,31.98,76617.18,285.2,0.53403,0.00025,19.37352]
[1779654767463,31.98,76617.18,285.2,0.53403,0.00025,19.37352]
[1779654767475,31.98,76617.18,285.2,0.53403,0.00025,19.37352]
[1779654767508,31.98,76578.37,285.2,0.52412,0.00026,19.39892]
[1779654767719,31.98,76565.15,285.2,0.52074,0.00026,19.40483]
[1779654770417,31.98,76564.35,285.2,0.52054,0.00026,19.40514]
[1779654775776,31.98,76567.87,285.2,0.52144,0.00026,19.40372]
[1779654777789,31.98,76572.95,285.2,0.52274,0.00026,19.4015]
[1779654780819,31.98,76575.4,285.2,0.52336,0.00026,19.40036]
[1779654781391,31.98,76575.4,285.2,0.52336,0.00026,19.40036]
[1779654782382,31.98,76575.99,285.2,0.52351,0.00026,19.40008]
[1779654782421,31.98,76582.35,285.2,0.52514,0.00026,19.39685]
[1779654784334,31.98,76584.37,285.2,0.52566,0.00026,19.39576]
[1779654786072,31.98,76584.81,285.2,0.52577,0.00026,19.39552]
[1779654791889,31.98,76585.02,285.2,0.52582,0.00026,19.3954]
[1779654793652,31.98,76585.02,285.2,0.52582,0.00026,19.3954]
[1779654793717,31.98,76585.02,285.2,0.52582,0.00026,19.3954]
[1779654796924,31.97,76590.26,285.2,0.52716,0.00026,19.39239]
[1779654798062,31.97,76590.26,285.2,0.52716,0.00026,19.39239]
[1779654801064,31.97,76592.72,285.2,0.52779,0.00026,19.3909]
[1779654801112,31.97,76592.72,285.2,0.52779,0.00026,19.3909]
[1779654801698,31.97,76592.72,285.2,0.52779,0.00026,19.3909]
[1779654801716,31.98,76582.83,285.2,0.52526,0.00026,19.39659]
[1779654801735,31.98,76582.83,285.2,0.52526,0.00026,19.39659]
[1779654802299,31.98,76582.83,285.2,0.52526,0.00026,19.39659]
[1779654802532,31.98,76582.83,285.2,0.52526,0.00026,19.39659]
[1779654802633,31.97,76564.25,285.2,0.52051,0.00026,19.40517]
[1779654803973,31.97,76562.8,285.2,0.52014,0.00026,19.40573]
[1779654806958,31.97,76562.84,285.2,0.52015,0.00026,19.40571]
[1779654807391,31.97,76562.84,285.2,0.52015,0.00026,19.40571]
[1779654811637,31.97,76561.65,285.2,0.51985,0.00026,19.40615]
[1779654811682,31.97,76561.65,285.2,0.51985,0.00026,19.40615]
[1779654814122,31.96,76564.19,285.2,0.52051,0.00026,19.40062]
[1779654816588,31.96,76564.29,285.2,0.52053,0.00026,19.40057]
[1779654817983,31.96,76563.14,285.2,0.52024,0.00026,19.40101]
[1779654822582,31.96,76565.05,285.2,0.52073,0.00026,19.40027]
[1779654825789,31.95,76565.66,285.2,0.52089,0.00026,19.40003]
[1779654826076,31.95,76565.66,285.2,0.52089,0.00026,19.40003]
[1779654827134,31.95,76570.55,285.2,0.52214,0.00026,19.39797]
[1779654832169,31.95,76572.56,285.2,0.52265,0.00026,19.39707]
[1779654837204,31.95,76575.05,285.2,0.52329,0.00026,19.39591]
[1779654842239,31.94,76576.98,285.2,0.52379,0.00026,19.39498]
[1779654844961,31.94,76578.89,285.2,0.52428,0.00026,19.39402]
[1779654848070,31.94,76581.8,285.2,0.52502,0.00026,19.39252]
[1779654848138,31.94,76581.8,285.2,0.52502,0.00026,19.39252]
[1779654848983,31.94,76582.59,285.2,0.52522,0.00026,19.3921]
[1779654854323,31.94,76583.97,285.2,0.52558,0.00026,19.39135]
[1779654859358,31.94,76583.23,285.2,0.52539,0.00026,19.39175]
[1779654864393,31.94,76584.41,285.2,0.52569,0.00026,19.3911]
[1779654869430,31.94,76584.57,285.2,0.52573,0.00026,19.39101]
[1779654874464,31.94,76584.5,285.2,0.52572,0.00026,19.38648]
[1779654880507,31.94,76585.57,285.2,0.526,0.00026,19.38588]
[1779654882521,31.94,76578.95,285.2,0.5243,0.00026,19.38941]
[1779654883528,31.94,76575.06,285.2,0.5233,0.00026,19.39132]
[1779654888563,31.93,76574.55,285.2,0.52317,0.00026,19.39156]
[1779654894606,31.93,76574.8,285.2,0.52324,0.00026,19.39144]
[1779654900648,31.93,76574.38,285.2,0.52313,0.00026,19.39163]
[1779654903649,31.93,76574.43,285.2,0.52315,0.00026,19.39161]
[1779654903845,31.93,76573.17,285.2,0.52282,0.00026,19.3922]
[1779654904271,31.93,76573.17,285.2,0.52282,0.00026,19.3922]
[1779654904676,31.93,76565.79,285.2,0.52093,0.00026,19.39538]
[1779654908071,31.93,76563.88,285.2,0.52044,0.00026,19.39613]
[1779654908220,31.93,76563.88,285.2,0.52044,0.00026,19.39613]
[1779654908704,31.93,76570.06,285.2,0.52203,0.00026,19.39359]
[1779654909711,31.93,76573.97,285.2,0.52303,0.00026,19.39182]
[1779654914746,31.93,76576.65,285.2,0.52372,0.00026,19.39054]
[1779654919781,31.93,76575.1,285.2,0.52332,0.00026,19.39129]
[1779654924817,31.93,76577.05,285.2,0.52382,0.00026,19.39034]
[1779654928844,31.93,76582.24,285.2,0.52515,0.00026,19.38768]
[1779654933879,31.93,76584.97,285.2,0.52585,0.00026,19.38162]
[1779654938914,31.93,76585.01,285.2,0.52586,0.00026,19.3816]
[1779654943949,31.93,76585.73,285.2,0.52604,0.00026,19.3812]
[1779654945082,31.93,76585.73,285.2,0.52604,0.00026,19.3812]
[1779654945183,31.93,76585.73,285.2,0.52604,0.00026,19.3812]
[1779654948180,31.93,76586.1,285.2,0.52614,0.00026,19.381]
[1779654950474,31.93,76586.13,285.2,0.52615,0.00026,19.38098]
[1779654951091,31.93,76588.2,285.2,0.52667,0.00026,19.3798]
[1779654955171,31.94,76588.57,285.2,0.52677,0.00026,19.37959]
[1779654956035,31.94,76583.78,285.2,0.52554,0.00026,19.3823]
[1779654957042,31.94,76579.73,285.2,0.5245,0.00026,19.38444]
[1779654962077,31.94,76579.41,285.2,0.52442,0.00026,19.38461]
[1779654967112,31.95,76580.05,285.2,0.52458,0.00026,19.38429]
[1779654972147,31.95,76583.89,285.2,0.52556,0.00026,19.38226]
[1779654979198,31.95,76587.06,285.2,0.52637,0.00026,19.38049]
[1779654984896,31.95,76587.27,285.2,0.52643,0.00026,19.38037]
[1779654986097,31.95,76588.2,285.2,0.52666,0.00026,19.37984]
[1779654986247,31.95,76592.23,285.2,0.52769,0.00026,19.37743]
[1779654987024,31.95,76592.23,285.2,0.52769,0.00026,19.37743]
[1779654989540,31.96,76594.14,285.2,0.52818,0.00026,19.37625]
[1779654991103,31.96,76594.39,285.2,0.52824,0.00026,19.3761]
[1779654992492,31.96,76594.43,285.2,0.52826,0.00026,19.3715]
[1779654996319,31.96,76590.11,285.2,0.52715,0.00026,19.37416]
[1779654998128,31.97,76590.06,285.2,0.52714,0.00026,19.37419]
[1779655003368,31.97,76588.71,285.2,0.52679,0.00026,19.37499]
[1779655008403,31.97,76588.68,285.2,0.52678,0.00026,19.37501]
[1779655012101,31.97,76589.49,285.2,0.52699,0.00026,19.37453]
[1779655017466,31.97,76590.64,285.2,0.52728,0.00026,19.37386]
[1779655018102,31.97,76590.64,285.2,0.52728,0.00026,19.37386]
[1779655019616,31.97,76592.68,285.2,0.5278,0.00026,19.37262]
[1779655024099,31.98,76593.4,285.2,0.52798,0.00026,19.37219]
[1779655025882,31.98,76593.35,285.2,0.52797,0.00026,19.37222]
[1779655026101,31.98,76594.15,285.2,0.52817,0.00026,19.37172]
[1779655026997,31.98,76594.26,285.2,0.5282,0.00026,19.37166]
[1779655027754,31.98,76594.26,285.2,0.5282,0.00026,19.37166]
[1779655027775,31.98,76594.26,285.2,0.5282,0.00026,19.37166]
[1779655027849,31.98,76594.26,285.2,0.5282,0.00026,19.37166]
[1779655027875,31.98,76612.97,285.2,0.53298,0.00026,19.35853]
[1779655028525,31.98,76612.97,285.2,0.53298,0.00026,19.35853]
[1779655028576,31.98,76612.97,285.2,0.53298,0.00026,19.35853]
[1779655028589,31.98,76612.97,285.2,0.53298,0.00026,19.35853]
[1779655028604,31.98,76627.13,285.2,0.53659,0.00026,19.34674]
[1779655030052,31.98,76625.2,285.2,0.5361,0.00026,19.34844]
[1779655032066,31.98,76621.26,285.2,0.5351,0.00026,19.35182]
[1779655037463,31.98,76620.18,285.2,0.53482,0.00026,19.35272]
[1779655037537,31.98,76620.18,285.2,0.53482,0.00026,19.35272]
[1779655037611,31.98,76619.26,285.2,0.53459,0.00026,19.35348]
[1779655039980,31.98,76612.85,285.2,0.53295,0.00026,19.35862]
[1779655040632,31.98,76616.84,285.2,0.53397,0.00026,19.35546]
[1779655045667,31.98,76620.35,285.2,0.53487,0.00026,19.35257]
[1779655050702,31.98,76620.08,285.2,0.5348,0.00026,19.35279]
[1779655055736,31.98,76620.17,285.2,0.53483,0.00026,19.34813]
[1779655060772,31.98,76618.82,285.2,0.53448,0.00026,19.34924]
[1779655067823,31.97,76619.43,285.2,0.53464,0.00026,19.34874]
[1779655072858,31.97,76619.23,285.2,0.53459,0.00026,19.3489]
[1779655078900,31.97,76620.2,285.2,0.53484,0.00026,19.34809]
[1779655080923,31.97,76616.43,285.2,0.53388,0.00026,19.35118]
[1779655081747,31.97,76616.43,285.2,0.53388,0.00026,19.35118]
[1779655081787,31.97,76616.43,285.2,0.53388,0.00026,19.35118]
[1779655081828,31.97,76616.43,285.2,0.53388,0.00026,19.35118]
[1779655081932,31.97,76610.38,285.2,0.53233,0.00026,19.3559]
[1779655082069,31.97,76610.38,285.2,0.53233,0.00026,19.3559]
[1779655082168,31.97,76610.38,285.2,0.53233,0.00026,19.3559]
[1779655082210,31.97,76610.38,285.2,0.53233,0.00026,19.3559]
[1779655082218,31.97,76610.38,285.2,0.53233,0.00026,19.3559]
[1779655082346,31.97,76610.38,285.2,0.53233,0.00026,19.3559]
[1779655082936,31.97,76594.46,285.2,0.52826,0.00026,19.36693]
[1779655083222,31.97,76594.46,285.2,0.52826,0.00026,19.36693]
[1779655083734,31.97,76594.46,285.2,0.52826,0.00026,19.36693]
[1779655083943,31.97,76587.32,285.2,0.52644,0.00026,19.37123]
[1779655084950,31.97,76591.15,285.2,0.52741,0.00026,19.36897]
[1779655085174,31.97,76591.15,285.2,0.52741,0.00026,19.36897]
[1779655086964,31.97,76596.36,285.2,0.52875,0.00026,19.36573]
[1779655090992,31.98,76600.62,285.2,0.52983,0.00026,19.36291]
[1779655091101,31.98,76600.62,285.2,0.52983,0.00026,19.36291]
[1779655091112,31.98,76600.62,285.2,0.52983,0.00026,19.36291]
[1779655091406,31.98,76600.62,285.2,0.52983,0.00026,19.36291]
[1779655091999,31.98,76601.16,285.2,0.52997,0.00026,19.36255]
[1779655094660,31.98,76598.55,285.2,0.5293,0.00026,19.36431]
[1779655094700,31.98,76598.55,285.2,0.5293,0.00026,19.36431]
[1779655094751,31.98,76598.55,285.2,0.5293,0.00026,19.36431]
[1779655095020,31.98,76594.83,285.2,0.52835,0.00026,19.36672]
[1779655097034,31.98,76588.6,285.2,0.52676,0.00026,19.3705]
[1779655102069,31.98,76589.13,285.2,0.52689,0.00026,19.37019]
[1779655107104,31.98,76589.12,285.2,0.52689,0.00026,19.3702]
[1779655108166,31.98,76589.12,285.2,0.52689,0.00026,19.3702]
[1779655108199,31.98,76589.81,285.2,0.52707,0.00026,19.3698]
[1779655109121,31.98,76594.06,285.2,0.52815,0.00026,19.3672]
[1779655110112,31.98,76594.06,285.2,0.52815,0.00026,19.3672]
[1779655110323,31.98,76594.06,285.2,0.52815,0.00026,19.3672]
[1779655111444,31.98,76599.02,285.2,0.52943,0.00026,19.35941]
[1779655114372,31.97,76597.43,285.2,0.52902,0.00026,19.36045]
[1779655115125,31.97,76598.3,285.2,0.52925,0.00026,19.35987]
[1779655117878,31.97,76596.11,285.2,0.52869,0.00026,19.36129]
[1779655117971,31.96,76597.11,285.2,0.52895,0.00026,19.36063]
[1779655118925,31.96,76593.15,285.2,0.52794,0.00026,19.36315]
[1779655124227,31.96,76590.49,285.2,0.52726,0.00026,19.36478]
[1779655129262,31.97,76589.77,285.2,0.52707,0.00026,19.36521]
[1779655134296,31.97,76586.46,285.2,0.52622,0.00026,19.36713]
[1779655137318,31.97,76592.12,285.2,0.52767,0.00026,19.3638]
[1779655140178,31.97,76593.1,285.2,0.52792,0.00026,19.36319]
[1779655140257,31.97,76593.1,285.2,0.52792,0.00026,19.36319]
[1779655147392,31.97,76596.45,285.2,0.52878,0.00026,19.36108]
[1779655149405,31.97,76591.2,285.2,0.52743,0.00026,19.36437]
[1779655154440,31.98,76589.04,285.2,0.52688,0.00026,19.36566]
[1779655159475,31.98,76588.55,285.2,0.52675,0.00026,19.36594]
[1779655164510,31.98,76586.53,285.2,0.52623,0.00026,19.36711]
[1779655170712,31.98,76586.28,285.2,0.52617,0.00026,19.36725]
[1779655170780,31.98,76586.28,285.2,0.52617,0.00026,19.36725]
[1779655171559,31.98,76582.34,285.2,0.52517,0.00026,19.36483]
[1779655175595,31.98,76582.48,285.2,0.5252,0.00026,19.36476]
[1779655176135,31.98,76582.48,285.2,0.5252,0.00026,19.36476]
[1779655180057,31.98,76580.48,285.2,0.52469,0.00026,19.36581]
[1779655185657,31.98,76579.59,285.2,0.52446,0.00026,19.36626]
[1779655190693,31.98,76578.87,285.2,0.52428,0.00026,19.36663]
[1779655191293,31.98,76578.87,285.2,0.52428,0.00026,19.36663]
[1779655192419,31.98,76582.23,285.2,0.52514,0.00026,19.36489]
[1779655192707,31.98,76588.89,285.2,0.52684,0.00026,19.36116]
[1779655197743,31.98,76585.1,285.2,0.52587,0.00026,19.36333]
[1779655200080,31.98,76584.35,285.2,0.52568,0.00026,19.36374]
[1779655202224,31.98,76584.38,285.2,0.52569,0.00026,19.36373]
[1779655210524,31.98,76586.04,285.2,0.52611,0.00026,19.3628]
[1779655216877,31.98,76589.97,285.2,0.52712,0.00026,19.36053]
[1779655221912,31.98,76591.75,285.2,0.52757,0.00026,19.35946]
[1779655228961,31.98,76591.97,285.2,0.52763,0.00026,19.35933]
[1779655233999,31.98,76593.82,285.2,0.52811,0.00026,19.35361]
[1779655239032,31.98,76593.83,285.2,0.52811,0.00026,19.35361]
[1779655244067,31.99,76593.34,285.2,0.52798,0.00026,19.35392]
[1779655249101,31.99,76585.6,285.2,0.526,0.00026,19.35849]
[1779655254136,31.99,76581.61,285.2,0.52498,0.00026,19.36065]
[1779655257715,31.99,76581.94,285.2,0.52506,0.00026,19.36048]
[1779655263199,31.98,76583.97,285.2,0.52558,0.00026,19.35938]
[1779655263433,31.98,76583.97,285.2,0.52558,0.00026,19.35938]
[1779655269241,31.98,76584.32,285.2,0.52567,0.00026,19.35919]
[1779655274276,31.98,76581.62,285.2,0.52498,0.00026,19.36064]
[1779655278304,31.98,76585.46,285.2,0.52597,0.00026,19.35855]
[1779655283143,31.98,76585.64,285.2,0.52601,0.00026,19.35845]
[1779655283234,31.98,76588.75,285.2,0.52681,0.00026,19.35667]
[1779655284346,31.98,76595.22,285.2,0.52847,0.00026,19.35273]
[1779655287175,31.98,76595.84,285.2,0.52862,0.00026,19.35233]
[1779655287187,31.98,76595.91,285.2,0.52864,0.00026,19.35228]
[1779655292402,31.98,76595.17,285.2,0.52846,0.00026,19.34818]
[1779655297437,31.98,76594.22,285.2,0.52821,0.00026,19.34878]
[1779655302471,31.99,76592.49,285.2,0.52777,0.00026,19.34986]
[1779655307507,31.99,76591.83,285.2,0.5276,0.00026,19.35026]
[1779655309521,31.99,76587.84,285.2,0.52658,0.00026,19.35263]
[1779655316571,31.99,76588.02,285.2,0.52662,0.00026,19.35253]
[1779655317666,31.99,76588.02,285.2,0.52662,0.00026,19.35253]
[1779655317767,31.99,76594.49,285.2,0.52828,0.00026,19.34862]
[1779655323619,31.99,76596.33,285.2,0.52875,0.00026,19.34744]
[1779655328654,31.98,76596.69,285.2,0.52884,0.00026,19.34721]
[1779655333689,31.98,76598.36,285.2,0.52927,0.00026,19.34611]
[1779655338724,31.98,76598.36,285.2,0.52927,0.00026,19.34611]
[1779655342752,31.98,76602.24,285.2,0.53027,0.00026,19.34348]
[1779655343770,31.98,76602.24,285.2,0.53027,0.00026,19.34348]
[1779655344365,31.98,76602.89,285.2,0.53043,0.00026,19.34303]
[1779655349802,31.98,76604.96,285.2,0.53097,0.00026,19.34156]
[1779655355844,31.97,76601.08,285.2,0.52998,0.00026,19.33967]
[1779655360879,31.97,76597.2,285.2,0.52899,0.00026,19.34226]
[1779655366921,31.97,76596.2,285.2,0.52873,0.00026,19.3429]
[1779655371129,31.97,76596.07,285.2,0.5287,0.00026,19.34299]
[1779655371230,31.97,76596.14,285.2,0.52872,0.00026,19.34294]
[1779655376991,31.97,76592.45,285.2,0.52777,0.00026,19.34527]
[1779655382027,31.97,76593.45,285.2,0.52803,0.00026,19.34466]
[1779655386219,31.97,76594.37,285.2,0.52826,0.00026,19.34408]
[1779655386238,31.97,76594.37,285.2,0.52826,0.00026,19.34408]
[1779655390152,31.98,76597.78,285.2,0.52913,0.00026,19.34189]
[1779655390207,31.98,76602.59,285.2,0.53036,0.00026,19.33864]
[1779655392201,31.98,76603.71,285.2,0.53065,0.00026,19.33786]
[1779655398253,31.98,76603.77,285.2,0.53066,0.00026,19.33784]
[1779655403133,31.99,76605.72,285.2,0.53116,0.00026,19.33646]
[1779655408209,31.99,76607.44,285.2,0.53159,0.00026,19.33521]
[1779655413244,31.99,76609.02,285.2,0.532,0.00026,19.32947]
[1779655417956,32.0,76610.51,285.2,0.53238,0.00026,19.32836]
[1779655418996,32.0,76610.58,285.2,0.5324,0.00026,19.32831]
[1779655421541,32.0,76610.74,285.2,0.53244,0.00026,19.32819]
[1779655422187,32.0,76610.74,285.2,0.53244,0.00026,19.32819]
[1779655425108,32.0,76610.25,285.2,0.53231,0.00026,19.32857]
[1779655430363,32.01,76609.94,285.2,0.53223,0.00026,19.32881]
[1779655435399,32.01,76609.69,285.2,0.53216,0.00026,19.32901]
[1779655438420,32.01,76614.72,285.2,0.53345,0.00026,19.32513]
[1779655443454,32.0,76617.06,285.2,0.53405,0.00026,19.32325]
[1779655448490,32.0,76618.44,285.2,0.5344,0.00026,19.32212]
[1779655453525,32.0,76620.5,285.2,0.53493,0.00026,19.3204]
[1779655458565,32.0,76622.4,285.2,0.53542,0.00026,19.31878]
[1779655463595,31.99,76625.6,285.2,0.53624,0.00026,19.31601]
[1779655468631,31.99,76626.08,285.2,0.53636,0.00026,19.31558]
[1779655473725,31.99,76626.31,285.2,0.53643,0.00026,19.31078]
[1779655479713,31.99,76625.87,285.2,0.53632,0.00026,19.31116]
[1779655481727,31.99,76618.78,285.2,0.53451,0.00026,19.3172]
[1779655483673,31.99,76615.23,285.2,0.5336,0.00026,19.32007]
[1779655484762,31.99,76604.69,285.2,0.5309,0.00026,19.32802]
[1779655486776,31.99,76600.57,285.2,0.52985,0.00026,19.33089]
[1779655491811,32.0,76600.13,285.2,0.52973,0.00026,19.33121]
[1779655495447,32.0,76599.15,285.2,0.52948,0.00026,19.33187]
[1779655496224,32.0,76600.47,285.2,0.52981,0.00026,19.33098]
[1779655501881,32.0,76601.43,285.2,0.53006,0.00026,19.33032]
[1779655509937,31.99,76601.42,285.2,0.53006,0.00026,19.33032]
[1779655516986,31.99,76600.43,285.2,0.52981,0.00026,19.33098]
[1779655522023,31.99,76602.54,285.2,0.53035,0.00026,19.32953]
[1779655522631,31.99,76602.54,285.2,0.53035,0.00026,19.32953]
[1779655524036,31.99,76610.23,285.2,0.53232,0.00026,19.32394]
[1779655528616,31.98,76611.83,285.2,0.53273,0.00026,19.32272]
[1779655529221,31.98,76611.83,285.2,0.53273,0.00026,19.32272]
[1779655529320,31.98,76611.77,285.2,0.53272,0.00026,19.32276]
[1779655533099,31.97,76615.77,285.2,0.53375,0.00026,19.315]
[1779655535796,31.97,76616.88,285.2,0.53404,0.00026,19.3141]
[1779655536121,31.97,76616.9,285.2,0.53405,0.00026,19.31408]
[1779655541469,31.96,76619.96,285.2,0.53484,0.00026,19.31154]
[1779655542163,31.96,76622.51,285.2,0.53549,0.00026,19.30938]
[1779655547198,31.96,76625.23,285.2,0.53618,0.00026,19.30703]
[1779655550929,31.96,76625.57,285.2,0.53627,0.00026,19.30673]
[1779655550960,31.96,76625.57,285.2,0.53627,0.00026,19.30673]
[1779655551011,31.96,76625.57,285.2,0.53627,0.00026,19.30673]
[1779655555254,31.96,76632.43,285.2,0.53802,0.00026,19.30051]
[1779655556235,31.96,76632.43,285.2,0.53802,0.00026,19.30051]
[1779655556276,31.96,76632.43,285.2,0.53802,0.00026,19.30051]
[1779655556758,31.96,76632.43,285.2,0.53802,0.00026,19.30051]
[1779655557268,31.96,76628.07,285.2,0.53691,0.00026,19.30451]
[1779655564130,31.96,76628.88,285.2,0.53712,0.00026,19.30377]
[1779655564226,31.96,76628.88,285.2,0.53712,0.00026,19.30377]
[1779655569352,31.96,76629.0,285.2,0.53715,0.00026,19.30366]
[1779655574387,31.96,76629.09,285.2,0.53717,0.00026,19.30358]
[1779655578850,31.96,76629.16,285.2,0.53719,0.00026,19.30352]
[1779655578897,31.96,76629.16,285.2,0.53719,0.00026,19.30352]
[1779655580896,31.96,76631.33,285.2,0.53774,0.00026,19.30153]
[1779655590499,31.96,76632.08,285.2,0.53794,0.00026,19.30083]
[1779655595096,31.96,76632.67,285.2,0.53809,0.00026,19.29568]
[1779655595636,31.96,76631.77,285.2,0.53786,0.00026,19.29652]
[1779655596541,31.96,76632.5,285.2,0.53805,0.00026,19.29584]
[1779655599883,31.96,76632.03,285.2,0.53793,0.00026,19.29628]
[1779655600005,31.96,76632.03,285.2,0.53793,0.00026,19.29628]
[1779655600569,31.96,76634.39,285.2,0.53853,0.00026,19.29405]
[1779655606611,31.96,76635.16,285.2,0.53873,0.00026,19.29331]
[1779655610458,31.96,76634.41,285.2,0.53854,0.00026,19.29403]
[1779655610468,31.96,76634.41,285.2,0.53854,0.00026,19.29403]
[1779655610589,31.96,76634.41,285.2,0.53854,0.00026,19.29403]
[1779655610541,31.96,76634.55,285.2,0.53858,0.00026,19.29389]
[1779655610884,31.96,76634.55,285.2,0.53858,0.00026,19.29389]
[1779655610954,31.96,76629.7,285.2,0.53734,0.00026,19.29841]
[1779655611646,31.96,76625.23,285.2,0.53619,0.00026,19.30242]
[1779655618695,31.96,76621.8,285.2,0.53532,0.00026,19.30538]
[1779655621038,31.96,76620.28,285.2,0.53493,0.00026,19.30667]
[1779655621083,31.96,76620.28,285.2,0.53493,0.00026,19.30667]
[1779655622215,31.96,76620.28,285.2,0.53493,0.00026,19.30667]
[1779655622316,31.96,76616.59,285.2,0.53398,0.00026,19.30971]
[1779655622630,31.96,76616.59,285.2,0.53398,0.00026,19.30971]
[1779655624457,31.96,76615.5,285.2,0.5337,0.00026,19.31058]
[1779655629772,31.96,76614.95,285.2,0.53356,0.00026,19.31103]
[1779655631413,31.96,76614.95,285.2,0.53356,0.00026,19.31103]
[1779655635656,31.97,76615.85,285.2,0.53379,0.00026,19.31032]
[1779655635744,31.97,76615.85,285.2,0.53379,0.00026,19.31032]
[1779655636821,31.97,76607.62,285.2,0.53168,0.00026,19.31665]
[1779655641856,31.96,76605.23,285.2,0.53107,0.00026,19.31838]
[1779655646891,31.96,76611.37,285.2,0.53265,0.00026,19.31381]
[1779655651926,31.96,76611.82,285.2,0.53277,0.00026,19.30887]
[1779655656961,31.95,76611.44,285.2,0.53267,0.00026,19.30915]
[1779655661997,31.95,76611.55,285.2,0.5327,0.00026,19.30906]
[1779655667033,31.95,76604.25,285.2,0.53083,0.00026,19.31446]
[1779655673075,31.95,76600.9,285.2,0.52998,0.00026,19.31678]
[1779655673765,31.95,76600.9,285.2,0.52998,0.00026,19.31678]
[1779655674082,31.95,76600.73,285.2,0.52993,0.00026,19.3169]
[1779655679117,31.94,76600.27,285.2,0.52982,0.00026,19.3172]
[1779655680464,31.94,76600.27,285.2,0.52982,0.00026,19.3172]
[1779655683161,31.94,76601.56,285.2,0.53015,0.00026,19.31632]
[1779655683184,31.94,76602.15,285.2,0.5303,0.00026,19.31591]
[1779655685159,31.95,76592.99,285.2,0.52795,0.00026,19.32195]
[1779655688180,31.95,76588.83,285.2,0.52688,0.00026,19.32447]
[1779655693214,31.96,76588.73,285.2,0.52685,0.00026,19.32455]
[1779655695719,31.96,76588.07,285.2,0.52668,0.00026,19.32494]
[1779655696371,31.96,76588.07,285.2,0.52668,0.00026,19.32494]
[1779655696533,31.96,76581.85,285.2,0.52508,0.00026,19.3284]
[1779655696724,31.96,76581.85,285.2,0.52508,0.00026,19.3284]
[1779655699798,31.96,76579.14,285.2,0.52438,0.00026,19.32981]
[1779655705304,31.96,76578.7,285.2,0.52427,0.00026,19.33003]
[1779655710007,31.96,76577.57,285.2,0.52398,0.00026,19.3306]
[1779655714116,31.96,76580.08,285.2,0.52463,0.00026,19.32473]
[1779655716007,31.96,76580.58,285.2,0.52476,0.00026,19.32447]
[1779655721416,31.96,76579.98,285.2,0.52461,0.00026,19.32478]
[1779655722765,31.96,76579.76,285.2,0.52455,0.00026,19.32489]
[1779655728465,31.96,76581.69,285.2,0.52505,0.00026,19.32388]
[1779655732493,31.96,76576.95,285.2,0.52383,0.00026,19.3263]
[1779655732847,31.96,76576.95,285.2,0.52383,0.00026,19.3263]
[1779655738097,31.95,76575.07,285.2,0.52335,0.00026,19.32721]
[1779655744577,31.95,76577.18,285.2,0.52389,0.00026,19.32618]
[1779655749615,31.94,76575.14,285.2,0.52337,0.00026,19.32717]
[1779655755336,31.94,76574.35,285.2,0.52317,0.00026,19.32754]
[1779655760702,31.94,76574.32,285.2,0.52316,0.00026,19.32755]
[1779655764838,31.93,76574.54,285.2,0.52322,0.00026,19.32744]
[1779655769766,31.93,76579.97,285.2,0.52462,0.00026,19.32474]
[1779655770590,31.93,76579.97,285.2,0.52462,0.00026,19.32474]
[1779655770773,31.93,76585.95,285.2,0.52615,0.00026,19.3215]
[1779655772297,31.93,76594.77,285.2,0.52842,0.00026,19.31161]
[1779655772808,31.93,76594.77,285.2,0.52842,0.00026,19.31161]
[1779655772810,31.93,76594.77,285.2,0.52842,0.00026,19.31161]
[1779655773713,31.93,76599.13,285.2,0.52954,0.00026,19.30876]
[1779655774773,31.93,76607.61,285.2,0.53172,0.00026,19.30278]
[1779655776251,31.93,76611.28,285.2,0.53266,0.00026,19.30001]
[1779655780541,31.92,76613.11,285.2,0.53314,0.00026,19.29857]
[1779655785883,31.93,76614.77,285.2,0.53356,0.00026,19.29726]
[1779655788161,31.92,76614.68,285.2,0.53354,0.00026,19.29732]
[1779655790108,31.92,76611.65,285.2,0.53277,0.00026,19.29969]
[1779655792469,31.92,76610.2,285.2,0.53239,0.00026,19.3008]
[1779655793176,31.92,76611.8,285.2,0.53281,0.00026,19.29957]
[1779655798974,31.91,76613.12,285.2,0.53315,0.00026,19.29852]
[1779655805685,31.91,76612.81,285.2,0.53307,0.00026,19.29875]
[1779655809687,31.9,76609.53,285.2,0.53223,0.00026,19.30126]
[1779655809707,31.9,76607.06,285.2,0.5316,0.00026,19.3031]
[1779655813533,31.9,76605.65,285.2,0.53124,0.00026,19.30413]
[1779655813592,31.9,76606.18,285.2,0.53138,0.00026,19.30374]
[1779655814083,31.9,76611.28,285.2,0.53269,0.00026,19.29992]
[1779655815493,31.9,76611.28,285.2,0.53269,0.00026,19.29992]
[1779655815571,31.9,76611.99,285.2,0.53287,0.00026,19.29936]
[1779655816097,31.9,76604.48,285.2,0.53094,0.00026,19.30497]
[1779655817104,31.9,76599.12,285.2,0.52956,0.00026,19.30869]
[1779655822139,31.9,76593.7,285.2,0.52817,0.00026,19.31223]
[1779655827174,31.9,76589.5,285.2,0.52709,0.00026,19.3148]
[1779655832209,31.9,76589.69,285.2,0.52714,0.00026,19.31009]
[1779655837227,31.9,76589.41,285.2,0.52707,0.00026,19.31026]
[1779655837244,31.9,76584.0,285.2,0.52568,0.00026,19.31336]
[1779655839126,31.9,76583.22,285.2,0.52548,0.00026,19.31379]
[1779655844293,31.91,76581.63,285.2,0.52507,0.00026,19.31465]
[1779655849328,31.91,76584.25,285.2,0.52574,0.00026,19.31323]
[1779655849987,31.91,76584.25,285.2,0.52574,0.00026,19.31323]
[1779655850335,31.91,76588.13,285.2,0.52674,0.00026,19.31102]
[1779655855114,31.91,76589.5,285.2,0.52709,0.00026,19.31022]
[1779655860405,31.91,76589.63,285.2,0.52712,0.00026,19.31015]
[1779655863294,31.91,76589.81,285.2,0.52717,0.00026,19.31004]
[1779655871483,31.92,76589.81,285.2,0.52716,0.00026,19.31005]
[1779655885581,31.92,76589.81,285.2,0.52716,0.00026,19.31006]
[1779655890616,31.93,76593.02,285.2,0.52798,0.00026,19.30811]
[1779655894644,31.93,76597.42,285.2,0.52912,0.00026,19.3007]
[1779655896660,31.93,76597.55,285.2,0.52915,0.00026,19.30062]
[1779655902700,31.94,76595.36,285.2,0.52858,0.00026,19.30206]
[1779655907736,31.94,76596.06,285.2,0.52876,0.00026,19.30161]
[1779655912770,31.94,76596.25,285.2,0.52881,0.00026,19.3015]
[1779655913777,31.94,76589.11,285.2,0.52697,0.00026,19.30593]
[1779655915791,31.94,76584.28,285.2,0.52573,0.00026,19.30869]
[1779655917204,31.95,76581.76,285.2,0.52508,0.00026,19.31005]
[1779655921096,31.95,76581.73,285.2,0.52508,0.00026,19.31007]
[1779655921213,31.95,76581.73,285.2,0.52508,0.00026,19.31007]
[1779655923423,31.95,76577.81,285.2,0.52407,0.00026,19.31209]
[1779655923454,31.95,76577.81,285.2,0.52407,0.00026,19.31209]
[1779655923913,31.95,76577.81,285.2,0.52407,0.00026,19.31209]
[1779655924894,31.95,76575.21,285.2,0.5234,0.00026,19.31337]
[1779655927435,31.94,76575.16,285.2,0.52339,0.00026,19.31339]
[1779655933917,31.94,76575.32,285.2,0.52343,0.00026,19.31331]
[1779655935921,31.94,76575.27,285.2,0.52342,0.00026,19.31333]
[1779655940966,31.94,76572.05,285.2,0.52259,0.00026,19.31483]
[1779655946001,31.94,76572.05,285.2,0.52259,0.00026,19.31483]
[1779655949092,31.94,76572.05,285.2,0.52259,0.00026,19.31483]
[1779655954118,31.93,76572.87,285.2,0.52281,0.00026,19.30986]
[1779655960105,31.93,76572.17,285.2,0.52263,0.00026,19.31017]
[1779655965954,31.93,76572.53,285.2,0.52272,0.00026,19.31001]
[1779655971182,31.92,76574.56,285.2,0.52325,0.00026,19.30905]
[1779655976217,31.92,76574.92,285.2,0.52334,0.00026,19.30888]
[1779655981252,31.92,76575.17,285.2,0.52341,0.00026,19.30876]
[1779655986287,31.92,76577.51,285.2,0.52401,0.00026,19.30761]
[1779655991324,31.91,76577.38,285.2,0.52398,0.00026,19.30767]
[1779655996357,31.91,76576.21,285.2,0.52368,0.00026,19.30824]
[1779656002398,31.91,76575.31,285.2,0.52345,0.00026,19.30868]
[1779656007434,31.91,76575.03,285.2,0.52338,0.00026,19.30881]
[1779656010878,31.91,76575.95,285.2,0.52361,0.00026,19.30836]
[1779656013476,31.9,76572.04,285.2,0.52261,0.00026,19.30561]
[1779656018942,31.9,76573.06,285.2,0.52287,0.00026,19.30514]
[1779656020932,31.9,76572.32,285.2,0.52268,0.00026,19.30548]
[1779656027577,31.9,76572.84,285.2,0.52282,0.00026,19.30524]
[1779656028953,31.9,76572.84,285.2,0.52282,0.00026,19.30524]
[1779656029779,31.9,76573.33,285.2,0.52295,0.00026,19.30501]
[1779656037647,31.89,76572.89,285.2,0.52283,0.00026,19.30521]
[1779656039020,31.89,76572.89,285.2,0.52283,0.00026,19.30521]
[1779656039896,31.89,76571.1,285.2,0.52237,0.00026,19.30602]
[1779656039922,31.89,76567.03,285.2,0.52132,0.00026,19.30778]
[1779656040226,31.89,76567.03,285.2,0.52132,0.00026,19.30778]
[1779656040234,31.89,76567.03,285.2,0.52132,0.00026,19.30778]
[1779656040255,31.89,76567.03,285.2,0.52132,0.00026,19.30778]
[1779656042458,31.89,76562.58,285.2,0.52018,0.00026,19.30955]
[1779656042493,31.89,76562.58,285.2,0.52018,0.00026,19.30955]
[1779656042518,31.89,76562.58,285.2,0.52018,0.00026,19.30955]
[1779656048724,31.89,76562.0,285.2,0.52003,0.00026,19.30977]
[1779656053759,31.89,76561.97,285.2,0.52002,0.00026,19.30978]
[1779656058185,31.89,76562.29,285.2,0.5201,0.00026,19.30966]
[1779656063829,31.89,76564.47,285.2,0.52067,0.00026,19.30881]
[1779656064289,31.89,76564.47,285.2,0.52067,0.00026,19.30881]
[1779656065729,31.89,76564.47,285.2,0.52067,0.00026,19.30881]
[1779656070878,31.89,76565.22,285.2,0.52086,0.00026,19.30851]
[1779656077927,31.88,76565.3,285.2,0.52088,0.00026,19.30389]
[1779656082962,31.88,76565.42,285.2,0.52092,0.00026,19.30384]
[1779656087997,31.88,76565.8,285.2,0.52101,0.00026,19.30368]
[1779656094041,31.88,76565.76,285.2,0.521,0.00026,19.3037]
[1779656100083,31.88,76565.17,285.2,0.52085,0.00026,19.30394]
[1779656105119,31.88,76567.06,285.2,0.52134,0.00026,19.30317]
[1779656110154,31.88,76567.09,285.2,0.52135,0.00026,19.30315]
[1779656111802,31.88,76567.09,285.2,0.52135,0.00026,19.30315]
[1779656113716,31.88,76568.56,285.2,0.52173,0.00026,19.30253]
[1779656116669,31.88,76571.29,285.2,0.52243,0.00026,19.30133]
[1779656116672,31.88,76571.29,285.2,0.52243,0.00026,19.30133]
[1779656116697,31.88,76571.29,285.2,0.52243,0.00026,19.30133]
[1779656117368,31.88,76571.29,285.2,0.52243,0.00026,19.30133]
[1779656117442,31.88,76566.6,285.2,0.52122,0.00026,19.30336]
[1779656123812,31.88,76565.99,285.2,0.52106,0.00026,19.30361]
[1779656123813,31.88,76565.99,285.2,0.52106,0.00026,19.30361]
[1779656123836,31.88,76565.99,285.2,0.52106,0.00026,19.30361]
[1779656123839,31.88,76565.99,285.2,0.52106,0.00026,19.30361]
[1779656124257,31.88,76558.03,285.2,0.51901,0.00026,19.3066]
[1779656129292,31.88,76555.9,285.2,0.51846,0.00026,19.30731]
[1779656134327,31.88,76554.26,285.2,0.51804,0.00026,19.30324]
[1779656140369,31.87,76552.66,285.2,0.51763,0.00026,19.30373]
[1779656145404,31.87,76553.73,285.2,0.51791,0.00026,19.3034]
[1779656150439,31.87,76555.98,285.2,0.51849,0.00026,19.30268]
[1779656155291,31.87,76556.24,285.2,0.51856,0.00026,19.30259]
[1779656161193,31.86,76556.3,285.2,0.51857,0.00026,19.30257]
[1779656166551,31.86,76556.12,285.2,0.51853,0.00026,19.30263]
[1779656174612,31.86,76555.49,285.2,0.51837,0.00026,19.30283]
[1779656179648,31.85,76555.33,285.2,0.51833,0.00026,19.30288]
[1779656185417,31.85,76555.17,285.2,0.51829,0.00026,19.30293]
[1779656185690,31.85,76551.01,285.2,0.51721,0.00026,19.3042]
[1779656189623,31.85,76549.84,285.2,0.51691,0.00026,19.30453]
[1779656195760,31.84,76548.5,285.2,0.51657,0.00026,19.3003]
[1779656200795,31.84,76548.9,285.2,0.51667,0.00026,19.30019]
[1779656205953,31.84,76550.52,285.2,0.51709,0.00026,19.29974]
[1779656211872,31.83,76548.53,285.2,0.51658,0.00026,19.30029]
[1779656216907,31.83,76548.76,285.2,0.51664,0.00026,19.30022]
[1779656221946,31.82,76550.33,285.2,0.51704,0.00026,19.29979]
[1779656226981,31.82,76550.18,285.2,0.51701,0.00026,19.29983]
[1779656232016,31.82,76549.04,285.2,0.51671,0.00026,19.30014]
[1779656237051,31.82,76549.28,285.2,0.51678,0.00026,19.30007]
[1779656238312,31.82,76549.28,285.2,0.51678,0.00026,19.30007]
[1779656238414,31.81,76549.28,285.2,0.51678,0.00026,19.30007]
[1779656244100,31.81,76548.98,285.2,0.5167,0.00026,19.30015]
[1779656244293,31.81,76548.98,285.2,0.5167,0.00026,19.30015]
[1779656246536,31.81,76548.95,285.2,0.51669,0.00026,19.30016]
[1779656249364,31.81,76546.04,285.2,0.51594,0.00026,19.30092]
[1779656250142,31.81,76533.69,285.2,0.51274,0.00026,19.30337]
[1779656251248,31.81,76533.69,285.2,0.51274,0.00026,19.30337]
[1779656252497,31.81,76530.42,285.2,0.5119,0.00026,19.29922]
[1779656252519,31.81,76530.42,285.2,0.5119,0.00026,19.29922]
[1779656252526,31.81,76530.42,285.2,0.5119,0.00026,19.29922]
[1779656252551,31.81,76530.42,285.2,0.5119,0.00026,19.29922]
[1779656252621,31.81,76530.42,285.2,0.5119,0.00026,19.29922]
[1779656253163,31.81,76537.16,285.2,0.51364,0.00026,19.29821]
[1779656258198,31.81,76538.88,285.2,0.51409,0.00026,19.2979]
[1779656263233,31.8,76539.1,285.2,0.51414,0.00026,19.29785]
[1779656266516,31.8,76539.08,285.2,0.51414,0.00026,19.29786]
[1779656276324,31.8,76539.16,285.2,0.51416,0.00026,19.29784]
[1779656280624,31.8,76539.25,285.2,0.51418,0.00026,19.29782]
[1779656288409,31.8,76539.85,285.2,0.51434,0.00026,19.2977]
[1779656294452,31.8,76540.09,285.2,0.5144,0.00026,19.29766]
[1779656300493,31.79,76541.2,285.2,0.51469,0.00026,19.29743]
[1779656306535,31.79,76540.43,285.2,0.51449,0.00026,19.29759]
[1779656309074,31.79,76540.43,285.2,0.51449,0.00026,19.29759]
[1779656319140,31.79,76541.05,285.2,0.51465,0.00026,19.29286]
[1779656320733,31.79,76541.05,285.2,0.51465,0.00026,19.29286]
[1779656320834,31.79,76541.05,285.2,0.51465,0.00026,19.29286]
[1779656322335,31.79,76541.05,285.2,0.51465,0.00026,19.29286]
[1779656322361,31.79,76541.05,285.2,0.51465,0.00026,19.29286]
[1779656323371,31.79,76541.05,285.2,0.51465,0.00026,19.29286]
[1779656323658,31.79,76541.28,285.2,0.51471,0.00026,19.29281]
[1779656328693,31.78,76541.25,285.2,0.51471,0.00026,19.29282]
[1779656329376,31.78,76541.25,285.2,0.51471,0.00026,19.29282]
[1779656329700,31.78,76541.21,285.2,0.5147,0.00026,19.29283]
[1779656336361,31.78,76541.21,285.2,0.5147,0.00026,19.29283]
[1779656341784,31.77,76540.38,285.2,0.51448,0.00026,19.29299]
[1779656343018,31.77,76540.38,285.2,0.51448,0.00026,19.29299]
[1779656343687,31.77,76540.26,285.2,0.51445,0.00026,19.29302]
[1779656343789,31.77,76540.26,285.2,0.51445,0.00026,19.29302]
[1779656348547,31.76,76539.69,285.2,0.51431,0.00026,19.29313]
[1779656350849,31.76,76539.62,285.2,0.51429,0.00026,19.29314]
[1779656353041,31.76,76539.62,285.2,0.51429,0.00026,19.29314]
[1779656359311,31.76,76539.5,285.2,0.51426,0.00026,19.29317]
[1779656366058,31.76,76538.95,285.2,0.51412,0.00026,19.29327]
[1779656366961,31.76,76534.76,285.2,0.51303,0.00026,19.29401]
[1779656371996,31.76,76531.7,285.2,0.51224,0.00026,19.28986]
[1779656373936,31.76,76531.73,285.2,0.51224,0.00026,19.28986]
[1779656379045,31.76,76536.41,285.2,0.51346,0.00026,19.28914]
[1779656380106,31.76,76536.41,285.2,0.51346,0.00026,19.28914]
[1779656380133,31.76,76536.41,285.2,0.51346,0.00026,19.28914]
[1779656380178,31.76,76536.41,285.2,0.51346,0.00026,19.28914]
[1779656380231,31.76,76538.33,285.2,0.51396,0.00026,19.2888]
[1779656380453,31.76,76538.33,285.2,0.51396,0.00026,19.2888]
[1779656380563,31.76,76538.33,285.2,0.51396,0.00026,19.2888]
[1779656380612,31.76,76538.33,285.2,0.51396,0.00026,19.2888]
[1779656380616,31.76,76538.33,285.2,0.51396,0.00026,19.2888]
[1779656380733,31.76,76538.33,285.2,0.51396,0.00026,19.2888]
[1779656380768,31.76,76538.33,285.2,0.51396,0.00026,19.2888]
[1779656381241,31.76,76538.33,285.2,0.51396,0.00026,19.2888]
[1779656381309,31.76,76557.16,285.2,0.51884,0.00026,19.28382]
[1779656381730,31.76,76557.16,285.2,0.51884,0.00026,19.28382]
[1779656382066,31.76,76563.25,285.2,0.52042,0.00026,19.28159]
[1779656382923,31.76,76563.25,285.2,0.52042,0.00026,19.28159]
[1779656383073,31.76,76569.34,285.2,0.522,0.00026,19.27906]
[1779656384080,31.76,76573.16,285.2,0.52299,0.00026,19.27732]
[1779656386657,31.76,76573.69,285.2,0.52313,0.00026,19.27707]
[1779656389100,31.76,76576.31,285.2,0.5238,0.00026,19.2758]
[1779656394150,31.76,76576.37,285.2,0.52382,0.00026,19.27577]
[1779656399184,31.76,76574.35,285.2,0.52329,0.00026,19.27677]
[1779656399956,31.76,76574.35,285.2,0.52329,0.00026,19.27677]
[1779656400209,31.76,76574.35,285.2,0.52329,0.00026,19.27677]
[1779656401201,31.76,76580.39,285.2,0.52486,0.00026,19.27371]
[1779656405103,31.76,76580.43,285.2,0.52487,0.00026,19.27369]
[1779656407244,31.76,76571.06,285.2,0.52244,0.00026,19.2783]
[1779656412278,31.76,76570.59,285.2,0.52232,0.00026,19.27851]
[1779656412495,31.76,76570.59,285.2,0.52232,0.00026,19.27851]
[1779656412548,31.76,76570.59,285.2,0.52232,0.00026,19.27851]
[1779656412571,31.76,76570.59,285.2,0.52232,0.00026,19.27851]
[1779656413592,31.76,76567.69,285.2,0.52157,0.00026,19.27979]
[1779656419331,31.76,76563.72,285.2,0.52054,0.00026,19.28141]
[1779656424366,31.76,76565.16,285.2,0.52092,0.00026,19.28083]
[1779656425395,31.76,76565.16,285.2,0.52092,0.00026,19.28083]
[1779656426438,31.76,76565.16,285.2,0.52092,0.00026,19.28083]
[1779656434602,31.76,76565.25,285.2,0.52094,0.00026,19.2762]
[1779656440478,31.76,76565.71,285.2,0.52106,0.00026,19.27602]
[1779656442462,31.76,76565.71,285.2,0.52106,0.00026,19.27602]
[1779656443378,31.76,76565.88,285.2,0.5211,0.00026,19.27595]
[1779656444508,31.76,76572.77,285.2,0.52289,0.00026,19.27292]
[1779656450550,31.76,76572.98,285.2,0.52294,0.00026,19.27282]
[1779656455027,31.76,76573.03,285.2,0.52296,0.00026,19.27279]
[1779656462634,31.76,76572.6,285.2,0.52285,0.00026,19.27299]
[1779656464645,31.76,76572.6,285.2,0.52285,0.00026,19.27299]
[1779656464687,31.76,76572.6,285.2,0.52285,0.00026,19.27299]
[1779656464697,31.76,76572.6,285.2,0.52285,0.00026,19.27299]
[1779656464913,31.76,76572.6,285.2,0.52285,0.00026,19.27299]
[1779656467817,31.76,76569.06,285.2,0.52193,0.00026,19.27459]
[1779656467863,31.76,76569.06,285.2,0.52193,0.00026,19.27459]
[1779656469333,31.76,76569.06,285.2,0.52193,0.00026,19.27459]
[1779656469434,31.76,76573.1,285.2,0.52298,0.00026,19.27275]
[1779656474717,31.76,76574.56,285.2,0.52335,0.00026,19.27206]
[1779656477453,31.76,76574.52,285.2,0.52334,0.00026,19.27208]
[1779656481531,31.76,76577.52,285.2,0.52412,0.00026,19.27059]
[1779656486320,31.76,76577.56,285.2,0.52413,0.00026,19.27057]
[1779656489550,31.76,76580.19,285.2,0.52481,0.00026,19.26921]
[1779656489574,31.76,76580.19,285.2,0.52481,0.00026,19.26921]
[1779656491271,31.76,76580.56,285.2,0.52491,0.00026,19.26901]
[1779656501747,31.76,76584.09,285.2,0.52583,0.00026,19.26248]
[1779656502320,31.76,76584.09,285.2,0.52583,0.00026,19.26248]
[1779656509974,31.76,76578.48,285.2,0.52438,0.00026,19.2655]
[1779656519036,31.76,76579.19,285.2,0.52456,0.00026,19.26513]
[1779656524077,31.76,76583.05,285.2,0.52556,0.00026,19.26306]
[1779656531126,31.76,76586.92,285.2,0.52656,0.00026,19.26086]
[1779656536248,31.76,76589.71,285.2,0.52729,0.00026,19.2592]
[1779656542203,31.76,76590.07,285.2,0.52738,0.00026,19.25899]
[1779656543689,31.76,76590.28,285.2,0.52743,0.00026,19.25886]
[1779656549252,31.76,76588.03,285.2,0.52685,0.00026,19.26022]
[1779656555294,31.76,76592.95,285.2,0.52812,0.00026,19.2526]
[1779656560411,31.76,76593.96,285.2,0.52839,0.00026,19.25196]
[1779656561854,31.76,76593.92,285.2,0.52837,0.00026,19.25199]
[1779656562343,31.77,76600.48,285.2,0.53007,0.00026,19.24761]
[1779656563350,31.77,76609.11,285.2,0.5323,0.00026,19.24133]
[1779656563949,31.77,76609.11,285.2,0.5323,0.00026,19.24133]
[1779656564357,31.77,76609.82,285.2,0.53249,0.00026,19.24079]
[1779656564865,31.77,76609.82,285.2,0.53249,0.00026,19.24079]
[1779656564871,31.77,76609.82,285.2,0.53249,0.00026,19.24079]
[1779656565364,31.77,76621.07,285.2,0.5354,0.00026,19.23162]
[1779656566371,31.77,76625.01,285.2,0.53641,0.00026,19.22817]
[1779656567604,31.77,76625.01,285.2,0.53641,0.00026,19.22817]
[1779656573635,31.77,76628.54,285.2,0.53733,0.00026,19.22497]
[1779656578358,31.77,76631.74,285.2,0.53815,0.00026,19.22198]
[1779656578699,31.77,76631.91,285.2,0.5382,0.00026,19.22181]
[1779656580321,31.77,76633.03,285.2,0.53849,0.00026,19.22075]
[1779656580716,31.77,76634.45,285.2,0.53885,0.00026,19.21938]
[1779656582485,31.77,76638.7,285.2,0.53995,0.00026,19.21519]
[1779656583597,31.77,76638.7,285.2,0.53995,0.00026,19.21519]
[1779656584500,31.77,76644.85,285.2,0.54154,0.00026,19.20887]
[1779656585818,31.76,76644.69,285.2,0.5415,0.00026,19.20903]
[1779656587519,31.76,76644.72,285.2,0.54151,0.00026,19.209]
[1779656587902,31.76,76644.99,285.2,0.54158,0.00026,19.20872]
[1779656592803,31.76,76643.4,285.2,0.54117,0.00026,19.21037]
[1779656592815,31.76,76643.4,285.2,0.54117,0.00026,19.21037]
[1779656592898,31.76,76643.4,285.2,0.54117,0.00026,19.21037]
[1779656594295,31.76,76646.91,285.2,0.54207,0.00026,19.20667]
[1779656596012,31.76,76648.62,285.2,0.54251,0.00026,19.20483]
[1779656601326,31.76,76648.42,285.2,0.54246,0.00026,19.20504]
[1779656606653,31.76,76648.55,285.2,0.5425,0.00026,19.2049]
[1779656608456,31.76,76648.55,285.2,0.5425,0.00026,19.2049]
[1779656608667,31.76,76655.82,285.2,0.54437,0.00026,19.19682]
[1779656611100,31.76,76658.54,285.2,0.54507,0.00026,19.19369]
[1779656611201,31.76,76659.28,285.2,0.54527,0.00026,19.1882]
[1779656619497,31.76,76659.49,285.2,0.54533,0.00026,19.18795]
[1779656630468,31.76,76660.73,285.2,0.54565,0.00026,19.18648]
[1779656630520,31.76,76660.73,285.2,0.54565,0.00026,19.18648]
[1779656630521,31.76,76660.61,285.2,0.54562,0.00026,19.18661]
[1779656631488,31.76,76660.61,285.2,0.54562,0.00026,19.18661]
[1779656631582,31.76,76656.17,285.2,0.54448,0.00026,19.19177]
[1779656632342,31.76,76656.17,285.2,0.54448,0.00026,19.19177]
[1779656632410,31.76,76656.17,285.2,0.54448,0.00026,19.19177]
[1779656632465,31.76,76656.17,285.2,0.54448,0.00026,19.19177]
[1779656632476,31.76,76656.17,285.2,0.54448,0.00026,19.19177]
[1779656632494,31.76,76656.17,285.2,0.54448,0.00026,19.19177]
[1779656632543,31.76,76656.17,285.2,0.54448,0.00026,19.19177]
[1779656632627,31.76,76656.17,285.2,0.54448,0.00026,19.19177]
[1779656632886,31.76,76655.67,285.2,0.54435,0.00026,19.19234]
[1779656632981,31.76,76638.51,285.2,0.53992,0.00026,19.21072]
[1779656634156,31.76,76638.51,285.2,0.53992,0.00026,19.21072]
[1779656634229,31.76,76629.61,285.2,0.53762,0.00026,19.21932]
[1779656639954,31.76,76628.03,285.2,0.53721,0.00026,19.2208]
[1779656640997,31.76,76627.99,285.2,0.53719,0.00026,19.22084]
[1779656644989,31.77,76628.08,285.2,0.53722,0.00026,19.22077]
[1779656649800,31.77,76628.08,285.2,0.53721,0.00026,19.22078]
[1779656649956,31.77,76633.59,285.2,0.53863,0.00026,19.21562]
[1779656650963,31.77,76637.43,285.2,0.53962,0.00026,19.21187]
[1779656652764,31.77,76637.76,285.2,0.53971,0.00026,19.21155]
[1779656661034,31.78,76637.81,285.2,0.53972,0.00026,19.21151]
[1779656669090,31.78,76639.06,285.2,0.54004,0.00026,19.21027]
[1779656670370,31.78,76639.06,285.2,0.54004,0.00026,19.21027]
[1779656670388,31.78,76639.06,285.2,0.54004,0.00026,19.21027]
[1779656677469,31.78,76641.41,285.2,0.54065,0.00026,19.20327]
[1779656679830,31.78,76641.41,285.2,0.54065,0.00026,19.20327]
[1779656679830,31.78,76641.41,285.2,0.54065,0.00026,19.20327]
[1779656679888,31.78,76641.41,285.2,0.54065,0.00026,19.20327]
[1779656679967,31.78,76641.41,285.2,0.54065,0.00026,19.20327]
[1779656681174,31.78,76633.21,285.2,0.53854,0.00026,19.2114]
[1779656686209,31.78,76630.27,285.2,0.53778,0.00026,19.21418]
[1779656691246,31.78,76629.85,285.2,0.53767,0.00026,19.21456]
[1779656699302,31.77,76629.28,285.2,0.53753,0.00026,19.21508]
[1779656701316,31.77,76684.38,285.2,0.55173,0.00026,19.15179]
[1779656702901,31.77,76684.38,285.2,0.55173,0.00026,19.15179]
[1779656703009,31.77,76684.38,285.2,0.55173,0.00026,19.15179]
[1779656703330,31.79,76684.26,285.2,0.55167,0.00026,19.15212]
[1779656708365,31.8,76682.55,285.2,0.55122,0.00026,19.15453]
[1779656709899,31.8,76682.49,285.2,0.5512,0.00026,19.15462]
[1779656710029,31.8,76682.49,285.2,0.5512,0.00026,19.15462]
[1779656710379,31.8,76675.06,285.2,0.5493,0.00026,19.16443]
[1779656711301,31.8,76675.06,285.2,0.5493,0.00026,19.16443]
[1779656711386,31.8,76670.73,285.2,0.54818,0.00026,19.16995]
[1779656714186,31.8,76667.93,285.2,0.54746,0.00026,19.17343]
[1779656714236,31.8,76667.93,285.2,0.54746,0.00026,19.17343]
[1779656714407,31.8,76667.34,285.2,0.54731,0.00026,19.17416]
[1779656718434,31.8,76556.56,285.2,0.51868,0.00026,19.26106]
[1779656719718,31.8,76556.56,285.2,0.51868,0.00026,19.26106]
[1779656719762,31.8,76556.56,285.2,0.51868,0.00026,19.26106]
[1779656719442,31.82,76557.33,285.2,0.51888,0.00026,19.26081]
[1779656720619,31.82,76557.33,285.2,0.51888,0.00026,19.26081]
[1779656722326,31.78,76557.35,285.2,0.5189,0.00026,19.26078]
[1779656722427,31.76,76557.35,285.2,0.5189,0.00026,19.26076]
[1779656724477,31.81,76649.65,285.2,0.54275,0.00026,19.19472]
[1779656726492,31.81,76649.3,285.2,0.54266,0.00026,19.1951]
[1779656728676,31.81,76649.54,285.2,0.54272,0.00026,19.19484]
[1779656728750,31.81,76557.1,285.2,0.51882,0.00026,19.26088]
[1779656729512,31.81,76557.97,285.2,0.51905,0.00026,19.26059]
[1779656730519,31.82,76613.58,285.2,0.53343,0.00026,19.22878]
[1779656731526,31.82,76613.55,285.2,0.53343,0.00026,19.22419]
[1779656734547,31.82,76609.71,285.2,0.53244,0.00026,19.22719]
[1779656736332,31.82,76609.46,285.2,0.53237,0.00026,19.22739]
[1779656742603,31.82,76608.87,285.2,0.53222,0.00026,19.22784]
[1779656746700,31.82,76608.83,285.2,0.53221,0.00026,19.22788]
[1779656755694,31.83,76606.49,285.2,0.5316,0.00026,19.22964]
[1779656760729,31.83,76606.31,285.2,0.53155,0.00026,19.22977]
[1779656765765,31.83,76606.8,285.2,0.53168,0.00026,19.22941]
[1779656769634,31.83,76606.78,285.2,0.53167,0.00026,19.22943]
[1779656769793,31.83,76598.44,285.2,0.52952,0.00026,19.23534]
[1779656774828,31.83,76595.92,285.2,0.52886,0.00026,19.23702]
[1779656779863,31.84,76595.82,285.2,0.52883,0.00026,19.2371]
[1779656784897,31.84,76595.51,285.2,0.52875,0.00026,19.23731]
[1779656790772,31.85,76595.68,285.2,0.52879,0.00026,19.23721]
[1779656790806,31.85,76595.74,285.2,0.52881,0.00026,19.23718]
[1779656791946,31.85,76602.11,285.2,0.53046,0.00026,19.22824]
[1779656796982,31.84,76606.31,285.2,0.53155,0.00026,19.22519]
[1779656799374,31.84,76606.71,285.2,0.53165,0.00026,19.22489]
[1779656801018,31.83,76612.33,285.2,0.53311,0.00026,19.22059]
[1779656806053,31.83,76613.22,285.2,0.53334,0.00026,19.21988]
[1779656809333,31.83,76612.52,285.2,0.53316,0.00026,19.22044]
[1779656810260,31.83,76612.61,285.2,0.53318,0.00026,19.22037]
[1779656810649,31.83,76612.61,285.2,0.53318,0.00026,19.22037]
[1779656810683,31.83,76612.75,285.2,0.53322,0.00026,19.22025]
[1779656811296,31.83,76612.75,285.2,0.53322,0.00026,19.22025]
[1779656817130,31.84,76613.37,285.2,0.53337,0.00026,19.21978]
[1779656818295,31.84,76613.37,285.2,0.53337,0.00026,19.21978]
[1779656819329,31.84,76613.37,285.2,0.53337,0.00026,19.21979]
[1779656819430,31.84,76613.25,285.2,0.53334,0.00026,19.21989]
[1779656825540,31.84,76612.73,285.2,0.5332,0.00026,19.2203]
[1779656825561,31.84,76612.73,285.2,0.53321,0.00026,19.2203]
[1779656831235,31.85,76613.98,285.2,0.53352,0.00026,19.21933]
[1779656836166,31.85,76613.26,285.2,0.53333,0.00026,19.21992]
[1779656836575,31.85,76613.26,285.2,0.53333,0.00026,19.21992]
[1779656837595,31.86,76613.3,285.2,0.53334,0.00026,19.2199]
[1779656837696,31.86,76613.3,285.2,0.53334,0.00026,19.2199]
[1779656838402,31.86,76613.3,285.2,0.53334,0.00026,19.2199]
[1779656838504,31.86,76613.3,285.2,0.53334,0.00026,19.2199]
[1779656839449,31.86,76613.3,285.2,0.53334,0.00026,19.2199]
[1779656846341,31.87,76613.46,285.2,0.53337,0.00026,19.21981]
[1779656848838,31.87,76613.44,285.2,0.53337,0.00026,19.21983]
[1779656849362,31.87,76613.83,285.2,0.53346,0.00026,19.21953]
[1779656850494,31.87,76613.83,285.2,0.53346,0.00026,19.21953]
[1779656853276,31.88,76613.15,285.2,0.53329,0.00026,19.21546]
[1779656860440,31.89,76613.39,285.2,0.53334,0.00026,19.21532]
[1779656865479,31.9,76613.5,285.2,0.53337,0.00026,19.21525]
[1779656873535,31.91,76612.9,285.2,0.5332,0.00026,19.21577]
[1779656874375,31.91,76612.9,285.2,0.5332,0.00026,19.21577]
[1779656879577,31.92,76613.87,285.2,0.53345,0.00026,19.21502]
[1779656882336,31.92,76613.83,285.2,0.53343,0.00026,19.21506]
[1779656883285,31.92,76613.83,285.2,0.53343,0.00026,19.21507]
[1779656884593,31.92,76613.83,285.2,0.53343,0.00026,19.21507]
[1779656885773,31.92,76613.83,285.2,0.53343,0.00026,19.21507]
[1779656888725,31.93,76615.38,285.2,0.53383,0.00026,19.21384]
[1779656891390,31.93,76614.99,285.2,0.53372,0.00026,19.21416]
[1779656893453,31.93,76615.03,285.2,0.53373,0.00026,19.21414]
[1779656894464,31.93,76615.11,285.2,0.53375,0.00026,19.21408]
[1779656894682,31.93,76617.01,285.2,0.53424,0.00026,19.21255]
[1779656897703,31.94,76621.09,285.2,0.53529,0.00026,19.20915]
[1779656902738,31.94,76622.54,285.2,0.53566,0.00026,19.20792]
[1779656904712,31.94,76622.49,285.2,0.53564,0.00026,19.20797]
[1779656906766,31.95,76628.76,285.2,0.53725,0.00026,19.20241]
[1779656911801,31.94,76628.84,285.2,0.53728,0.00026,19.19772]
[1779656916838,31.94,76629.43,285.2,0.53744,0.00026,19.19716]
[1779656921872,31.94,76629.76,285.2,0.53753,0.00026,19.19685]
[1779656926907,31.93,76630.43,285.2,0.5377,0.00026,19.19621]
[1779656929780,31.93,76630.39,285.2,0.53769,0.00026,19.19624]
[1779656934963,31.93,76632.55,285.2,0.53825,0.00026,19.19419]
[1779656940692,31.92,76632.77,285.2,0.53831,0.00026,19.19397]
[1779656946040,31.92,76632.3,285.2,0.5382,0.00026,19.1944]
[1779656952300,31.92,76631.83,285.2,0.53808,0.00026,19.19483]
[1779656956110,31.91,76624.2,285.2,0.53612,0.00026,19.20174]
[1779656961145,31.91,76624.61,285.2,0.53623,0.00026,19.20137]
[1779656967186,31.9,76624.89,285.2,0.5363,0.00026,19.2011]
[1779656974236,31.9,76624.75,285.2,0.53628,0.00026,19.19658]
[1779656980396,31.9,76624.68,285.2,0.53626,0.00026,19.19664]
[1779656986323,31.89,76627.48,285.2,0.53699,0.00026,19.19411]
[1779656990551,31.89,76627.67,285.2,0.53704,0.00026,19.19394]
[1779656996393,31.89,76625.63,285.2,0.53652,0.00026,19.19576]
[1779656999391,31.89,76625.03,285.2,0.53636,0.00026,19.19629]
[1779656999953,31.89,76625.03,285.2,0.53636,0.00026,19.19629]
[1779657000043,31.89,76625.03,285.2,0.53636,0.00026,19.19629]
[1779657000058,31.89,76625.03,285.2,0.53636,0.00026,19.19629]
[1779657000048,31.89,76624.72,285.2,0.53628,0.00026,19.19656]
[1779657000425,31.88,76613.27,285.2,0.53333,0.00026,19.20615]
[1779657001632,31.88,76613.27,285.2,0.53333,0.00026,19.20615]
[1779657003691,31.88,76611.05,285.2,0.53276,0.00026,19.20789]
[1779657009489,31.88,76611.8,285.2,0.53295,0.00026,19.20729]
[1779657015530,31.88,76611.65,285.2,0.53292,0.00026,19.20741]
[1779657018327,31.88,76613.02,285.2,0.53327,0.00026,19.20633]
[1779657018852,31.88,76613.02,285.2,0.53327,0.00026,19.20633]
[1779657019360,31.88,76612.95,285.2,0.53325,0.00026,19.20639]
[1779657019786,31.88,76612.95,285.2,0.53325,0.00026,19.20639]
[1779657021323,31.88,76612.95,285.2,0.53325,0.00026,19.20639]
[1779657021610,31.88,76612.95,285.2,0.53325,0.00026,19.20639]
[1779657022043,31.88,76612.95,285.2,0.53325,0.00026,19.20639]
[1779657023234,31.88,76612.95,285.2,0.53325,0.00026,19.2064]
[1779657030636,31.89,76613.44,285.2,0.53337,0.00026,19.20605]
[1779657034313,31.9,76613.28,285.2,0.53333,0.00026,19.20156]
[1779657034388,31.9,76613.28,285.2,0.53333,0.00026,19.20156]
[1779657035925,31.9,76611.27,285.2,0.53281,0.00026,19.20314]
[1779657036026,31.9,76605.75,285.2,0.53138,0.00026,19.2073]
[1779657036440,31.9,76605.75,285.2,0.53138,0.00026,19.2073]
[1779657037050,31.9,76605.75,285.2,0.53138,0.00026,19.2073]
[1779657037504,31.9,76605.24,285.2,0.53125,0.00026,19.20767]
[1779657041512,31.9,76605.05,285.2,0.5312,0.00026,19.20783]
[1779657042465,31.91,76605.53,285.2,0.53132,0.00026,19.20749]
[1779657045474,31.91,76605.58,285.2,0.53133,0.00026,19.20745]
[1779657050776,31.92,76605.58,285.2,0.53132,0.00026,19.20749]
[1779657055811,31.93,76605.86,285.2,0.53139,0.00026,19.20731]
[1779657061853,31.94,76606.14,285.2,0.53146,0.00026,19.20713]
[1779657069910,31.95,76606.05,285.2,0.53142,0.00026,19.20723]
[1779657074946,31.96,76606.08,285.2,0.53143,0.00026,19.20723]
[1779657075927,31.96,76606.08,285.2,0.53143,0.00026,19.20723]
[1779657076978,31.96,76605.96,285.2,0.53139,0.00026,19.20732]
[1779657079731,31.96,76605.99,285.2,0.5314,0.00026,19.2073]
[1779657080388,31.96,76606.14,285.2,0.53144,0.00026,19.2072]
[1779657081699,31.97,76606.04,285.2,0.53141,0.00026,19.20728]
[1779657082375,31.97,76606.04,285.2,0.53141,0.00026,19.20728]
[1779657083538,31.97,76605.77,285.2,0.53134,0.00026,19.20749]
[1779657090052,31.98,76605.57,285.2,0.53128,0.00026,19.20766]
[1779657092174,31.98,76605.58,285.2,0.53128,0.00026,19.20304]
[1779657093522,31.98,76605.58,285.2,0.53128,0.00026,19.20304]
[1779657098269,31.99,76605.39,285.2,0.53123,0.00026,19.20319]
[1779657098879,31.99,76605.39,285.2,0.53123,0.00026,19.20319]
[1779657106471,31.99,76605.39,285.2,0.53123,0.00026,19.20321]
[1779657111560,32.01,76605.29,285.2,0.53119,0.00026,19.20331]
[1779657112120,32.01,76605.29,285.2,0.53119,0.00026,19.20331]
[1779657111659,32.01,76605.81,285.2,0.53132,0.00026,19.20295]
[1779657117241,32.02,76606.06,285.2,0.53138,0.00026,19.20279]
[1779657120356,32.02,76606.23,285.2,0.53142,0.00026,19.20267]
[1779657120459,32.02,76606.21,285.2,0.53142,0.00026,19.20269]
[1779657121679,32.02,76606.21,285.2,0.53142,0.00026,19.20269]
[1779657127311,32.03,76605.79,285.2,0.53131,0.00026,19.20301]
[1779657131699,32.03,76605.99,285.2,0.53136,0.00026,19.20287]
[1779657132268,32.03,76606.16,285.2,0.5314,0.00026,19.20275]
[1779657133539,32.03,76606.16,285.2,0.5314,0.00026,19.20275]
[1779657138211,32.03,76606.56,285.2,0.5315,0.00026,19.20246]
[1779657141030,32.03,76606.56,285.2,0.5315,0.00026,19.20247]
[1779657141587,32.03,76606.55,285.2,0.5315,0.00026,19.20248]
[1779657142415,32.04,76606.54,285.2,0.53149,0.00026,19.20249]
[1779657144567,32.04,76606.54,285.2,0.53149,0.00026,19.20249]
[1779657145994,32.04,76606.58,285.2,0.5315,0.00026,19.20247]
[1779657146502,32.04,76606.55,285.2,0.53149,0.00026,19.20249]
[1779657151847,32.04,76606.53,285.2,0.53149,0.00026,19.20251]
[1779657151916,32.04,76606.53,285.2,0.53149,0.00026,19.20251]
[1779657158291,32.04,76606.58,285.2,0.5315,0.00026,19.19786]
[1779657158305,32.04,76606.58,285.2,0.5315,0.00026,19.19786]
[1779657158528,32.05,76607.93,285.2,0.53185,0.00026,19.19688]
[1779657159702,32.05,76607.93,285.2,0.53185,0.00026,19.19688]
[1779657165578,32.06,76610.1,285.2,0.5324,0.00026,19.19529]
[1779657167918,32.06,76610.1,285.2,0.5324,0.00026,19.19529]
[1779657168831,32.06,76610.14,285.2,0.5324,0.00026,19.19527]
[1779657168926,32.06,76610.14,285.2,0.5324,0.00026,19.19527]
[1779657176378,32.07,76610.1,285.2,0.53239,0.00026,19.19532]
[1779657180264,32.08,76610.09,285.2,0.53238,0.00026,19.19535]
[1779657181849,32.08,76607.09,285.2,0.53161,0.00026,19.19758]
[1779657181880,32.08,76600.31,285.2,0.52987,0.00026,19.20237]
[1779657183898,32.08,76599.25,285.2,0.52959,0.00026,19.20309]
[1779657184443,32.08,76596.51,285.2,0.52889,0.00026,19.20489]
[1779657189747,32.08,76595.8,285.2,0.52871,0.00026,19.20535]
[1779657191670,32.08,76597.66,285.2,0.52918,0.00026,19.20415]
[1779657191691,32.08,76597.66,285.2,0.52918,0.00026,19.20415]
[1779657191901,32.08,76597.66,285.2,0.52918,0.00026,19.20415]
[1779657192618,32.08,76597.62,285.2,0.52917,0.00026,19.20417]
[1779657192768,32.08,76601.89,285.2,0.53027,0.00026,19.20129]
[1779657194746,32.08,76601.88,285.2,0.53027,0.00026,19.2013]
[1779657199817,32.08,76604.29,285.2,0.53088,0.00026,19.19962]
[1779657200766,32.08,76604.29,285.2,0.53088,0.00026,19.19962]
[1779657202461,32.09,76604.32,285.2,0.53089,0.00026,19.19961]
[1779657203166,32.09,76604.32,285.2,0.53089,0.00026,19.19961]
[1779657206404,32.09,76603.78,285.2,0.53075,0.00026,19.19999]
[1779657208262,32.09,76603.77,285.2,0.53075,0.00026,19.20001]
[1779657211702,32.09,76603.74,285.2,0.53074,0.00026,19.20004]
[1779657211901,32.1,76603.89,285.2,0.53078,0.00026,19.19532]
[1779657214174,32.1,76604.24,285.2,0.53087,0.00026,19.19507]
[1779657214223,32.1,76604.03,285.2,0.53081,0.00026,19.19523]
[1779657220045,32.11,76603.61,285.2,0.5307,0.00026,19.19554]
[1779657222310,32.11,76603.12,285.2,0.53057,0.00026,19.19589]
[1779657223658,32.11,76603.11,285.2,0.53057,0.00026,19.1959]
[1779657227187,32.11,76604.65,285.2,0.53096,0.00026,19.19482]
[1779657228678,32.12,76603.76,285.2,0.53073,0.00026,19.19546]
[1779657230242,32.12,76603.81,285.2,0.53074,0.00026,19.19543]
[1779657231300,32.12,76600.92,285.2,0.53,0.00026,19.19744]
[1779657235143,32.12,76600.32,285.2,0.52984,0.00026,19.19785]
[1779657235176,32.12,76600.32,285.2,0.52984,0.00026,19.19785]
[1779657235351,32.12,76600.36,285.2,0.52985,0.00026,19.19783]
[1779657236070,32.12,76595.68,285.2,0.52865,0.00026,19.20091]
[1779657238382,32.13,76593.05,285.2,0.52798,0.00026,19.20257]
[1779657244135,32.14,76593.43,285.2,0.52807,0.00026,19.20235]
[1779657247136,32.14,76593.76,285.2,0.52815,0.00026,19.20216]
[1779657248248,32.14,76593.6,285.2,0.52811,0.00026,19.20226]
[1779657248636,32.14,76593.6,285.2,0.52811,0.00026,19.20226]
[1779657250958,32.14,76593.56,285.2,0.5281,0.00026,19.20229]
[1779657251206,32.14,76593.56,285.2,0.5281,0.00026,19.20229]
[1779657253303,32.14,76593.21,285.2,0.52801,0.00026,19.20251]
[1779657259241,32.15,76591.37,285.2,0.52753,0.00026,19.20365]
[1779657264276,32.16,76591.31,285.2,0.52751,0.00026,19.20371]
[1779657264479,32.16,76591.31,285.2,0.52751,0.00026,19.20371]
[1779657266681,32.17,76590.95,285.2,0.52741,0.00026,19.20393]
[1779657272332,32.17,76591.97,285.2,0.52768,0.00026,19.19871]
[1779657273339,32.17,76595.83,285.2,0.52867,0.00026,19.1963]
[1779657274475,32.17,76598.81,285.2,0.52943,0.00026,19.19436]
[1779657274544,32.17,76598.81,285.2,0.52943,0.00026,19.19436]
[1779657274947,32.17,76598.81,285.2,0.52943,0.00026,19.19436]
[1779657275353,32.17,76605.9,285.2,0.53124,0.00026,19.18947]
[1779657276360,32.18,76610.51,285.2,0.53242,0.00026,19.18608]
[1779657277367,32.18,76614.77,285.2,0.53351,0.00026,19.18279]
[1779657279387,32.18,76616.67,285.2,0.534,0.00026,19.18128]
[1779657282812,32.18,76620.46,285.2,0.53497,0.00026,19.1782]
[1779657282861,32.18,76624.47,285.2,0.53599,0.00026,19.17479]
[1779657284416,32.18,76632.14,285.2,0.53795,0.00026,19.16792]
[1779657285980,32.18,76632.14,285.2,0.53795,0.00026,19.16792]
[1779657289482,32.18,76634.68,285.2,0.53861,0.00026,19.16553]
[1779657295494,32.17,76637.33,285.2,0.53929,0.00026,19.16296]
[1779657300531,32.17,76636.94,285.2,0.53919,0.00026,19.16332]
[1779657305564,32.16,76633.35,285.2,0.53828,0.00026,19.16672]
[1779657306571,32.16,76627.33,285.2,0.53674,0.00026,19.17221]
[1779657311317,32.16,76626.4,285.2,0.53651,0.00026,19.17302]
[1779657311414,32.16,76623.07,285.2,0.53565,0.00026,19.17591]
[1779657311545,32.16,76623.07,285.2,0.53565,0.00026,19.17591]
[1779657316643,32.17,76620.17,285.2,0.5349,0.00026,19.17839]
[1779657321679,32.17,76621.61,285.2,0.53527,0.00026,19.17721]
[1779657326714,32.18,76620.05,285.2,0.53486,0.00026,19.17854]
[1779657331749,32.19,76618.91,285.2,0.53457,0.00026,19.17488]
[1779657336784,32.2,76619.63,285.2,0.53475,0.00026,19.17431]
[1779657341819,32.2,76619.61,285.2,0.53474,0.00026,19.17435]
[1779657346854,32.21,76619.47,285.2,0.5347,0.00026,19.17449]
[1779657351121,32.21,76619.47,285.2,0.53469,0.00026,19.1745]
[1779657356924,32.22,76620.98,285.2,0.53507,0.00026,19.17328]
[1779657363973,32.23,76621.01,285.2,0.53507,0.00026,19.17329]
[1779657370015,32.24,76623.88,285.2,0.5358,0.00026,19.17089]
[1779657375050,32.25,76623.52,285.2,0.5357,0.00026,19.17122]
[1779657380085,32.25,76622.81,285.2,0.53551,0.00026,19.17184]
[1779657385120,32.26,76619.21,285.2,0.53459,0.00026,19.17487]
[1779657389443,32.26,76619.02,285.2,0.53454,0.00026,19.17503]
[1779657399218,32.27,76618.01,285.2,0.53428,0.00026,19.17127]
[1779657400279,32.27,76618.01,285.2,0.53428,0.00026,19.17127]
[1779657408281,32.28,76620.19,285.2,0.53483,0.00026,19.16951]
[1779657414322,32.29,76620.09,285.2,0.5348,0.00026,19.16962]
[1779657416163,32.29,76620.2,285.2,0.53482,0.00026,19.16953]
[1779657416178,32.29,76620.2,285.2,0.53482,0.00026,19.16953]
[1779657417287,32.29,76620.2,285.2,0.53482,0.00026,19.16953]
[1779657417402,32.29,76620.2,285.2,0.53482,0.00026,19.16953]
[1779657424394,32.3,76621.6,285.2,0.53517,0.00026,19.1684]
[1779657429428,32.3,76625.17,285.2,0.53608,0.00025,19.16538]
[1779657434464,32.31,76625.54,285.2,0.53617,0.00025,19.16508]
[1779657439499,32.31,76625.94,285.2,0.53627,0.00025,19.16476]
[1779657444534,32.32,76625.94,285.2,0.53626,0.00025,19.16477]
[1779657449569,32.32,76626.06,285.2,0.53629,0.00025,19.16467]
[1779657454604,32.32,76626.38,285.2,0.53638,0.00025,19.15978]
[1779657460646,32.33,76624.82,285.2,0.53598,0.00025,19.16115]
[1779657461703,32.33,76624.82,285.2,0.53598,0.00025,19.16115]
[1779657461800,32.33,76617.86,285.2,0.5342,0.00025,19.16695]
[1779657462576,32.33,76617.86,285.2,0.5342,0.00025,19.16695]
[1779657462782,32.33,76617.86,285.2,0.5342,0.00025,19.16695]
[1779657462881,32.33,76607.42,285.2,0.53154,0.00026,19.17493]
[1779657475967,32.33,76606.3,285.2,0.53125,0.00026,19.17575]
[1779657477147,32.34,76606.69,285.2,0.53134,0.00026,19.17549]
[1779657481100,32.35,76606.74,285.2,0.53135,0.00026,19.17547]
[1779657481197,32.35,76606.74,285.2,0.53135,0.00025,19.17547]
[1779657486835,32.35,76608.89,285.2,0.5319,0.00025,19.17392]
[1779657491873,32.36,76608.83,285.2,0.53188,0.00025,19.17397]
[1779657501943,32.36,76608.61,285.2,0.53182,0.00025,19.17415]
[1779657506978,32.37,76609.01,285.2,0.53192,0.00025,19.17387]
[1779657512015,32.37,76609.82,285.2,0.53213,0.00025,19.16865]
[1779657517049,32.37,76609.75,285.2,0.53211,0.00025,19.16872]
[1779657522084,32.38,76609.51,285.2,0.53204,0.00025,19.1689]
[1779657527119,32.38,76608.9,285.2,0.53188,0.00025,19.16936]
[1779657531077,32.38,76608.9,285.2,0.53188,0.00025,19.16937]
[1779657531148,32.38,76607.25,285.2,0.53146,0.00025,19.17057]
[1779657536182,32.39,76605.62,285.2,0.53104,0.00025,19.17174]
[1779657541217,32.39,76605.71,285.2,0.53106,0.00025,19.17168]
[1779657545166,32.39,76605.71,285.2,0.53106,0.00025,19.17168]
[1779657545230,32.39,76605.71,285.2,0.53106,0.00025,19.17168]
[1779657545247,32.39,76606.51,285.2,0.53127,0.00025,19.17112]
[1779657550282,32.39,76609.36,285.2,0.53199,0.00025,19.16907]
[1779657555317,32.4,76608.89,285.2,0.53187,0.00025,19.16942]
[1779657560352,32.4,76607.86,285.2,0.5316,0.00025,19.17018]
[1779657566393,32.41,76608.06,285.2,0.53165,0.00025,19.17005]
[1779657572436,32.41,76613.5,285.2,0.53304,0.00025,19.16137]
[1779657575176,32.41,76616.69,285.2,0.53385,0.00025,19.15889]
[1779657578478,32.41,76622.26,285.2,0.53527,0.00025,19.15436]
[1779657579485,32.41,76629.51,285.2,0.53711,0.00025,19.1481]
[1779657580524,32.41,76629.51,285.2,0.53711,0.00025,19.1481]
[1779657585278,32.41,76631.48,285.2,0.53762,0.00025,19.14631]
[1779657585673,32.41,76631.48,285.2,0.53762,0.00025,19.14631]
[1779657589227,32.4,76632.97,285.2,0.538,0.00025,19.14493]
[1779657589244,32.4,76632.97,285.2,0.538,0.00025,19.14493]
[1779657594590,32.4,76640.07,285.2,0.53981,0.00025,19.13817]
[1779657598598,32.39,76640.29,285.2,0.53987,0.00025,19.13795]
[1779657601385,32.39,76641.26,285.2,0.54012,0.00025,19.13698]
[1779657601443,32.39,76641.26,285.2,0.54012,0.00025,19.13698]
[1779657605483,32.39,76636.88,285.2,0.53901,0.00025,19.1412]
[1779657610702,32.38,76636.48,285.2,0.53891,0.00025,19.14156]
[1779657613810,32.38,76636.42,285.2,0.5389,0.00025,19.1416]
[1779657614731,32.38,76629.58,285.2,0.53716,0.00025,19.1479]
[1779657615868,32.38,76629.58,285.2,0.53716,0.00025,19.1479]
[1779657621780,32.37,76627.38,285.2,0.53661,0.00025,19.14981]
[1779657629836,32.36,76628.32,285.2,0.53686,0.00025,19.14894]
[1779657632448,32.35,76628.44,285.2,0.53689,0.00025,19.14883]
[1779657632779,32.35,76628.47,285.2,0.53691,0.00025,19.14415]
[1779657637935,32.36,76625.59,285.2,0.53617,0.00025,19.1467]
[1779657647000,32.37,76625.97,285.2,0.53625,0.00025,19.14642]
[1779657648010,32.37,76621.15,285.2,0.53502,0.00025,19.15051]
[1779657648783,32.37,76621.15,285.2,0.53502,0.00025,19.15051]
[1779657656065,32.42,76619.22,285.2,0.53449,0.00025,19.15227]
[1779657661472,32.45,76616.18,285.2,0.53369,0.00025,19.1548]
[1779657662296,32.47,76615.98,285.2,0.53363,0.00025,19.15501]
[1779657668064,32.51,76615.89,285.2,0.53358,0.00025,19.1552]
[1779657676197,32.51,76615.97,285.2,0.53359,0.00025,19.15515]
[1779657682250,32.52,76615.78,285.2,0.53354,0.00025,19.15532]
[1779657687285,32.52,76613.7,285.2,0.53301,0.00025,19.15694]
[1779657695340,32.53,76614.85,285.2,0.5333,0.00025,19.15144]
[1779657701385,32.53,76615.49,285.2,0.53346,0.00025,19.15095]
[1779657710448,32.54,76615.51,285.2,0.53346,0.00025,19.15095]
[1779657718504,32.54,76616.58,285.2,0.53373,0.00025,19.15014]
[1779657723539,32.55,76616.29,285.2,0.53365,0.00025,19.15037]
[1779657733609,32.55,76616.29,285.2,0.53365,0.00025,19.15039]
[1779657738644,32.55,76616.25,285.2,0.53364,0.00025,19.15043]
[1779657743679,32.56,76616.11,285.2,0.5336,0.00025,19.15055]
[1779657751735,32.56,76616.1,285.2,0.5336,0.00025,19.14594]
[1779657758784,32.57,76616.07,285.2,0.53359,0.00025,19.14598]
[1779657764826,32.57,76616.42,285.2,0.53368,0.00025,19.14571]
[1779657770868,32.57,76616.5,285.2,0.53369,0.00025,19.14566]
[1779657775903,32.57,76616.48,285.2,0.53369,0.00025,19.14568]
[1779657785973,32.58,76615.85,285.2,0.53352,0.00025,19.14619]
[1779657797051,32.58,76616.61,285.2,0.53371,0.00025,19.14561]
[1779657802085,32.59,76616.86,285.2,0.53377,0.00025,19.14542]
[1779657809135,32.59,76617.82,285.2,0.53401,0.00025,19.14468]
[1779657818634,32.59,76617.89,285.2,0.53403,0.00025,19.14463]
[1779657824241,32.6,76617.83,285.2,0.53402,0.00025,19.14006]
[1779657830283,32.6,76617.66,285.2,0.53397,0.00025,19.14021]
[1779657836325,32.6,76617.79,285.2,0.534,0.00025,19.14011]
[1779657838820,32.6,76617.79,285.2,0.534,0.00025,19.14011]
[1779657841010,32.61,76616.44,285.2,0.53366,0.00025,19.14118]
[1779657851431,32.61,76615.64,285.2,0.53345,0.00025,19.14181]
[1779657856465,32.61,76615.64,285.2,0.53345,0.00025,19.14182]
[1779657861957,32.61,76616.07,285.2,0.53356,0.00025,19.14149]
[1779657862426,32.61,76616.13,285.2,0.53357,0.00025,19.14144]
[1779657869560,32.62,76620.03,285.2,0.53456,0.00025,19.13837]
[1779657875602,32.62,76620.13,285.2,0.53459,0.00025,19.13366]
[1779657882651,32.62,76620.2,285.2,0.5346,0.00025,19.13362]
[1779657887686,32.63,76619.17,285.2,0.53434,0.00025,19.13445]
[1779657891372,32.63,76618.55,285.2,0.53418,0.00025,19.13495]
[1779657894734,32.63,76614.32,285.2,0.53311,0.00025,19.13825]
[1779657895370,32.63,76614.32,285.2,0.53311,0.00025,19.13825]
[1779657900290,32.63,76614.33,285.2,0.53311,0.00025,19.13825]
[1779657900297,32.63,76614.33,285.2,0.53311,0.00025,19.13825]
[1779657900928,32.63,76614.33,285.2,0.53311,0.00025,19.13825]
[1779657900779,32.63,76608.4,285.2,0.53161,0.00025,19.14263]
[1779657901489,32.63,76608.4,285.2,0.53161,0.00025,19.14263]
[1779657901969,32.63,76599.36,285.2,0.52932,0.00025,19.1488]
[1779657902584,32.63,76599.36,285.2,0.52932,0.00025,19.1488]
[1779657904808,32.63,76592.96,285.2,0.5277,0.00025,19.15279]
[1779657906273,32.63,76590.62,285.2,0.5271,0.00025,19.15417]
[1779657906311,32.63,76590.62,285.2,0.5271,0.00025,19.15417]
[1779657906327,32.63,76590.62,285.2,0.5271,0.00025,19.15417]
[1779657909843,32.63,76583.91,285.2,0.5254,0.00025,19.15788]
[1779657914878,32.64,76582.68,285.2,0.52509,0.00025,19.15852]
[1779657917104,32.64,76581.3,285.2,0.52474,0.00025,19.15923]
[1779657917898,32.63,76581.73,285.2,0.52485,0.00025,19.15901]
[1779657923940,32.63,76580.47,285.2,0.52453,0.00025,19.15964]
[1779657928976,32.63,76579.68,285.2,0.52433,0.00025,19.16003]
[1779657934012,32.63,76579.2,285.2,0.52422,0.00025,19.15564]
[1779657934630,32.63,76579.2,285.2,0.52422,0.00025,19.15564]
[1779657940061,32.62,76582.44,285.2,0.52504,0.00025,19.154]
[1779657945097,32.62,76582.28,285.2,0.525,0.00025,19.15408]
[1779657950132,32.62,76582.28,285.2,0.525,0.00025,19.15408]
[1779657956174,32.62,76582.36,285.2,0.52502,0.00025,19.15403]
[1779657960786,32.62,76582.33,285.2,0.52501,0.00025,19.15405]
[1779657966244,32.61,76578.11,285.2,0.52394,0.00025,19.15615]
[1779657971279,32.61,76577.96,285.2,0.52391,0.00025,19.15622]
[1779657979335,32.61,76577.59,285.2,0.52382,0.00025,19.15639]
[1779657988397,32.6,76577.93,285.2,0.52391,0.00025,19.15621]
[1779657997460,32.59,76577.88,285.2,0.5239,0.00025,19.1516]
[1779658006725,32.59,76577.88,285.2,0.5239,0.00025,19.1516]
[1779658006826,32.59,76577.88,285.2,0.5239,0.00025,19.15159]
[1779658017601,32.58,76577.88,285.2,0.52391,0.00025,19.15159]
[1779658021994,32.58,76577.56,285.2,0.52382,0.00025,19.15174]
[1779658022095,32.58,76577.62,285.2,0.52384,0.00025,19.15171]
[1779658025012,32.58,76577.59,285.2,0.52383,0.00025,19.15172]
[1779658025116,32.58,76577.59,285.2,0.52383,0.00025,19.15172]
[1779658025662,32.58,76572.49,285.2,0.52254,0.00025,19.15407]
[1779658030758,32.58,76569.77,285.2,0.52185,0.00025,19.15524]
[1779658036738,32.57,76569.99,285.2,0.5219,0.00025,19.15514]
[1779658043787,32.57,76570.41,285.2,0.52201,0.00025,19.15496]
[1779658048821,32.56,76570.2,285.2,0.52196,0.00025,19.15504]
[1779658056878,32.56,76570.24,285.2,0.52198,0.00025,19.15039]
[1779658061913,32.56,76570.31,285.2,0.522,0.00025,19.15036]
[1779658066948,32.55,76569.59,285.2,0.52181,0.00025,19.15066]
[1779658071983,32.55,76569.56,285.2,0.52181,0.00025,19.15067]
[1779658075794,32.55,76569.56,285.2,0.52181,0.00025,19.15067]
[1779658075820,32.55,76569.56,285.2,0.52181,0.00025,19.15067]
[1779658081045,32.55,76570.52,285.2,0.52205,0.00025,19.15026]
[1779658081998,32.55,76570.52,285.2,0.52205,0.00025,19.15026]
[1779658082336,32.54,76570.76,285.2,0.52212,0.00025,19.15015]
[1779658088095,32.54,76570.56,285.2,0.52207,0.00025,19.15024]
[1779658091774,32.54,76570.41,285.2,0.52203,0.00025,19.1503]
[1779658091854,32.54,76570.41,285.2,0.52203,0.00025,19.1503]
[1779658091873,32.54,76570.41,285.2,0.52203,0.00025,19.1503]
[1779658092065,32.54,76570.41,285.2,0.52203,0.00025,19.1503]
[1779658092123,32.54,76566.2,285.2,0.52096,0.00025,19.15202]
[1779658093130,32.54,76561.97,285.2,0.51988,0.00025,19.15362]
[1779658099172,32.53,76561.32,285.2,0.51972,0.00025,19.15384]
[1779658104207,32.53,76560.9,285.2,0.51961,0.00025,19.15399]
[1779658106434,32.53,76560.69,285.2,0.51956,0.00025,19.15406]
[1779658109764,32.52,76557.33,285.2,0.5187,0.00025,19.15519]
[1779658114113,32.52,76555.36,285.2,0.5182,0.00026,19.15118]
[1779658114116,32.52,76555.36,285.2,0.5182,0.00026,19.15118]
[1779658115479,32.52,76554.32,285.2,0.51794,0.00026,19.1515]
[1779658121326,32.5,76551.07,285.2,0.51711,0.00026,19.15243]
[1779658126361,32.5,76551.21,285.2,0.51715,0.00026,19.15239]
[1779658131396,32.49,76551.06,285.2,0.51712,0.00026,19.15242]
[1779658132440,32.49,76551.06,285.2,0.51712,0.00026,19.15242]
[1779658133636,32.48,76550.27,285.2,0.51691,0.00026,19.15264]
[1779658133682,32.48,76550.27,285.2,0.51691,0.00026,19.15264]
[1779658134417,32.48,76540.49,285.2,0.51442,0.00026,19.1549]
[1779658136172,32.48,76540.49,285.2,0.51442,0.00026,19.1549]
[1779658136248,32.48,76540.49,285.2,0.51442,0.00026,19.1549]
[1779658136240,32.48,76536.09,285.2,0.51329,0.00026,19.15568]
[1779658136887,32.48,76530.21,285.2,0.51179,0.00026,19.15648]
[1779658137438,32.48,76525.49,285.2,0.51058,0.00026,19.15692]
[1779658138380,32.48,76525.49,285.2,0.51058,0.00026,19.15692]
[1779658138509,32.48,76525.49,285.2,0.51058,0.00026,19.15692]
[1779658138677,32.48,76525.49,285.2,0.51058,0.00026,19.15692]
[1779658139072,32.48,76525.49,285.2,0.51058,0.00026,19.15692]
[1779658139102,32.48,76525.49,285.2,0.51058,0.00026,19.15692]
[1779658139158,32.48,76523.89,285.2,0.51018,0.00026,19.15703]
[1779658139262,32.48,76523.89,285.2,0.51018,0.00026,19.15703]
[1779658140039,32.48,76523.89,285.2,0.51018,0.00026,19.15703]
[1779658140120,32.49,76511.64,285.2,0.50704,0.00026,19.15721]
[1779658140586,32.49,76511.64,285.2,0.50704,0.00026,19.15721]
[1779658140916,32.49,76507.74,285.2,0.50605,0.00026,19.15702]
[1779658143127,32.49,76508.05,285.2,0.50613,0.00026,19.15704]
[1779658145677,32.49,76507.4,285.2,0.50596,0.00026,19.157]
[1779658146134,32.49,76507.4,285.2,0.50596,0.00026,19.157]
[1779658147612,32.49,76500.99,285.2,0.50432,0.00026,19.15641]
[1779658147617,32.49,76500.99,285.2,0.50432,0.00026,19.15641]
[1779658147714,32.48,76499.25,285.2,0.50388,0.00026,19.15619]
[1779658153550,32.49,76498.39,285.2,0.50366,0.00026,19.15607]
[1779658158585,32.49,76499.44,285.2,0.50393,0.00026,19.15621]
[1779658163620,32.5,76499.56,285.2,0.50396,0.00026,19.15623]
[1779658168655,32.5,76499.09,285.2,0.50384,0.00026,19.15617]
[1779658176711,32.51,76499.29,285.2,0.50389,0.00026,19.15157]
[1779658177628,32.51,76499.29,285.2,0.50389,0.00026,19.15157]
[1779658177997,32.51,76499.29,285.2,0.50389,0.00026,19.15157]
[1779658178017,32.51,76494.3,285.2,0.50261,0.00026,19.15082]
[1779658179101,32.51,76494.3,285.2,0.50261,0.00026,19.15082]
[1779658179138,32.51,76480.44,285.2,0.49907,0.00026,19.14771]
[1779658179488,32.51,76480.44,285.2,0.49907,0.00026,19.14771]
[1779658180607,32.52,76478.19,285.2,0.4985,0.00026,19.14706]
[1779658180628,32.52,76478.19,284.9,0.4985,0.00026,19.14706]
[1779658180733,32.52,76478.19,284.9,0.4985,0.00026,19.14706]
[1779658180799,32.52,76478.19,284.9,0.4985,0.00026,19.14706]
[1779658180897,32.52,76478.19,284.9,0.4985,0.00026,19.14706]
[1779658180933,32.52,76478.19,284.9,0.4985,0.00026,19.14706]
[1779658181022,32.52,76478.19,284.9,0.4985,0.00026,19.14706]
[1779658181107,32.52,76478.19,284.9,0.4985,0.00026,19.14706]
[1779658181198,32.52,76478.19,284.9,0.4985,0.00026,19.14706]
[1779658181251,32.52,76443.85,284.9,0.48972,0.00026,19.13224]
[1779658181808,32.52,76443.85,284.9,0.48972,0.00026,19.13224]
[1779658182234,32.54,76410.96,284.9,0.48133,0.00026,19.10941]
[1779658182814,32.54,76410.96,284.9,0.48133,0.00026,19.10941]
[1779658183166,32.54,76410.96,284.9,0.48133,0.00026,19.10941]
[1779658183254,32.57,76394.25,284.9,0.47709,0.00026,19.09463]
[1779658183642,32.57,76394.25,284.9,0.47709,0.00026,19.09463]
[1779658183683,32.57,76394.25,284.9,0.47709,0.00026,19.09463]
[1779658183834,32.57,76394.25,284.9,0.47709,0.00026,19.09463]
[1779658183915,32.57,76400.3,284.9,0.47863,0.00026,19.10025]
[1779658184897,32.57,76400.3,284.9,0.47863,0.00026,19.10025]
[1779658184907,32.57,76400.3,284.9,0.47863,0.00026,19.10025]
[1779658184928,32.57,76400.3,284.9,0.47863,0.00026,19.10025]
[1779658185244,32.57,76400.3,284.9,0.47863,0.00026,19.10025]
[1779658185265,32.57,76400.3,284.9,0.47863,0.00026,19.10025]
[1779658185011,32.57,76406.51,284.9,0.48022,0.00026,19.10573]
[1779658185797,32.57,76411.6,284.9,0.48152,0.00026,19.10999]
[1779658186796,32.57,76411.6,284.9,0.48152,0.00026,19.10999]
[1779658187126,32.57,76411.6,284.9,0.48152,0.00026,19.10999]
[1779658187174,32.56,76420.65,284.9,0.48381,0.00026,19.11704]
[1779658187601,32.56,76420.65,284.9,0.48381,0.00026,19.11704]
[1779658190525,32.53,76423.48,284.9,0.48452,0.00026,19.11909]
[1779658190548,32.53,76423.48,284.9,0.48452,0.00026,19.11909]
[1779658190587,32.53,76423.48,284.9,0.48452,0.00026,19.11909]
[1779658190692,32.53,76423.48,284.9,0.48452,0.00026,19.11909]
[1779658190833,32.52,76428.34,284.9,0.48576,0.00026,19.12252]
[1779658191840,32.55,76434.96,284.9,0.48746,0.00026,19.12692]
[1779658192872,32.55,76434.96,284.9,0.48746,0.00026,19.12692]
[1779658193201,32.57,76434.42,284.9,0.48734,0.00026,19.1266]
[1779658194532,32.58,76434.43,284.9,0.48735,0.00026,19.12662]
[1779658198178,32.63,76436.33,284.9,0.48786,0.00025,19.12786]
[1779658198239,32.63,76436.33,284.9,0.48786,0.00025,19.12786]
[1779658198247,32.64,76436.72,284.9,0.48797,0.00025,19.12812]
[1779658199898,32.65,76440.77,284.9,0.48901,0.00025,19.13056]
[1779658200459,32.65,76440.77,284.9,0.48901,0.00025,19.13056]
[1779658200515,32.65,76440.77,284.9,0.48901,0.00025,19.13056]
[1779658202919,32.65,76449.49,284.9,0.49123,0.00025,19.13538]
[1779658203978,32.65,76449.49,284.9,0.49123,0.00025,19.13538]
[1779658203981,32.65,76449.49,284.9,0.49123,0.00025,19.13538]
[1779658204632,32.65,76450.36,284.9,0.49145,0.00025,19.13583]
[1779658204756,32.65,76450.36,284.9,0.49145,0.00025,19.13583]
[1779658204786,32.65,76450.36,284.9,0.49145,0.00025,19.13583]
[1779658206329,32.65,76454.83,284.9,0.49259,0.00025,19.13804]
[1779658206443,32.65,76454.83,284.9,0.49259,0.00025,19.13804]
[1779658206640,32.65,76454.83,284.9,0.49259,0.00025,19.13804]
[1779658207138,32.65,76454.83,284.9,0.49259,0.00025,19.13804]
[1779658208193,32.65,76456.34,284.9,0.49297,0.00025,19.13876]
[1779658213996,32.66,76449.89,284.9,0.49133,0.00025,19.13559]
[1779658219031,32.66,76447.29,284.9,0.49067,0.00025,19.13423]
[1779658222758,32.66,76447.59,284.9,0.49075,0.00025,19.13439]
[1779658229101,32.67,76445.79,284.9,0.4903,0.00025,19.13342]
[1779658230685,32.67,76444.66,284.9,0.49001,0.00025,19.1328]
[1779658230994,32.67,76444.66,284.9,0.49001,0.00025,19.1328]
[1779658231015,32.67,76444.66,284.9,0.49001,0.00025,19.1328]
[1779658231064,32.67,76444.66,284.9,0.49001,0.00025,19.1328]
[1779658231086,32.67,76444.66,284.9,0.49001,0.00025,19.1328]
[1779658231119,32.67,76432.5,284.9,0.48691,0.00025,19.12083]
[1779658232125,32.67,76422.36,284.9,0.48433,0.00025,19.11384]
[1779658237159,32.68,76422.33,284.9,0.48433,0.00025,19.11383]
[1779658242195,32.69,76420.45,284.9,0.48386,0.00025,19.11246]
[1779658242633,32.69,76420.45,284.9,0.48386,0.00025,19.11246]
[1779658246356,32.7,76417.02,284.9,0.48299,0.00025,19.10987]
[1779658247232,32.71,76411.56,284.9,0.48161,0.00025,19.10557]
[1779658252266,32.72,76410.6,284.9,0.48138,0.00025,19.10481]
[1779658255286,32.73,76408.97,284.9,0.48097,0.00025,19.10348]
[1779658256294,32.73,76425.82,284.9,0.48525,0.00025,19.11639]
[1779658256493,32.73,76425.82,284.9,0.48525,0.00025,19.11639]
[1779658256744,32.73,76425.82,284.9,0.48525,0.00025,19.11639]
[1779658257302,32.73,76437.08,284.9,0.48811,0.00025,19.12379]
[1779658257854,32.73,76437.08,284.9,0.48811,0.00025,19.12379]
[1779658258892,32.73,76438.98,284.9,0.4886,0.00025,19.12494]
[1779658259253,32.73,76438.98,284.9,0.4886,0.00025,19.12494]
[1779658260324,32.74,76432.56,284.9,0.48697,0.00025,19.12094]
[1779658261011,32.74,76432.56,284.9,0.48697,0.00025,19.12094]
[1779658261938,32.74,76430.37,284.9,0.48641,0.00025,19.11951]
[1779658263505,32.74,76429.57,284.9,0.48621,0.00025,19.11898]
[1779658269388,32.75,76429.67,284.9,0.48625,0.00025,19.11906]
[1779658270704,32.75,76429.67,284.9,0.48625,0.00025,19.11906]
[1779658271068,32.75,76429.67,284.9,0.48625,0.00025,19.11906]
[1779658271091,32.75,76429.67,284.9,0.48625,0.00025,19.11906]
[1779658271832,32.76,76429.65,284.9,0.48624,0.00025,19.11905]
[1779658271918,32.76,76434.9,284.9,0.48758,0.00025,19.12246]
[1779658272409,32.76,76442.39,284.9,0.48948,0.00025,19.12695]
[1779658274423,32.76,76446.41,284.9,0.4905,0.00025,19.12919]
[1779658279458,32.77,76445.53,284.9,0.49028,0.00025,19.12871]
[1779658284492,32.77,76445.79,284.9,0.49035,0.00025,19.12886]
[1779658289528,32.77,76447.26,284.9,0.49072,0.00025,19.12965]
[1779658290919,32.77,76447.26,284.9,0.49072,0.00025,19.12965]
[1779658291916,32.77,76447.31,284.9,0.49074,0.00025,19.12968]
[1779658295166,32.78,76450.13,284.9,0.49145,0.00025,19.12652]
[1779658296578,32.78,76458.52,284.9,0.49358,0.00025,19.13054]
[1779658301612,32.78,76458.41,284.9,0.49355,0.00025,19.13049]
[1779658306647,32.78,76459.58,284.9,0.49385,0.00025,19.13101]
[1779658311442,32.78,76459.82,284.9,0.49391,0.00025,19.13112]
[1779658316721,32.78,76459.5,284.9,0.49383,0.00025,19.13098]
[1779658319178,32.78,76459.81,284.9,0.49391,0.00025,19.13111]
[1779658319186,32.78,76459.81,284.9,0.49391,0.00025,19.13111]
[1779658319196,32.78,76459.81,284.9,0.49391,0.00025,19.13111]
[1779658320350,32.78,76459.81,284.9,0.49391,0.00025,19.13111]
[1779658321756,32.78,76467.18,284.9,0.49578,0.00025,19.13412]
[1779658327157,32.78,76469.0,284.9,0.49624,0.00025,19.13479]
[1779658327352,32.78,76469.0,284.9,0.49624,0.00025,19.13479]
[1779658327471,32.78,76469.18,284.9,0.49628,0.00025,19.13486]
[1779658329166,32.78,76470.75,284.9,0.49668,0.00025,19.13542]
[1779658329171,32.78,76470.75,284.9,0.49668,0.00025,19.13542]
[1779658333327,32.79,76474.28,284.9,0.49758,0.00025,19.13661]
[1779658333357,32.79,76474.28,284.9,0.49758,0.00025,19.13661]
[1779658333370,32.79,76474.28,284.9,0.49758,0.00025,19.13661]
[1779658334328,32.79,76473.26,284.9,0.49732,0.00025,19.13628]
[1779658334411,32.79,76473.26,284.9,0.49732,0.00025,19.13628]
[1779658334435,32.79,76473.26,284.9,0.49732,0.00025,19.13628]
[1779658339062,32.79,76471.26,284.9,0.49681,0.00025,19.1356]
[1779658340889,32.79,76476.04,284.9,0.49803,0.00025,19.13717]
[1779658341864,32.79,76476.04,284.9,0.49803,0.00025,19.13717]
[1779658341869,32.79,76476.04,284.9,0.49803,0.00025,19.13717]
[1779658341915,32.79,76476.04,284.9,0.49803,0.00025,19.13717]
[1779658342435,32.79,76476.04,284.9,0.49803,0.00025,19.13717]
[1779658344024,32.79,76480.09,284.9,0.49905,0.00025,19.13836]
[1779658344338,32.79,76480.09,284.9,0.49905,0.00025,19.13836]
[1779658349321,32.78,76481.44,284.9,0.49939,0.00025,19.13873]
[1779658350586,32.78,76482.16,284.9,0.49958,0.00025,19.13893]
[1779658350601,32.78,76482.16,284.9,0.49958,0.00025,19.13893]
[1779658350667,32.78,76482.16,284.9,0.49958,0.00025,19.13893]
[1779658350698,32.78,76482.16,284.9,0.49958,0.00025,19.13893]
[1779658350982,32.78,76482.16,284.9,0.49958,0.00025,19.13893]
[1779658350999,32.78,76482.16,284.9,0.49958,0.00025,19.13893]
[1779658351093,32.78,76482.16,284.9,0.49958,0.00025,19.13893]
[1779658351147,32.78,76482.16,284.9,0.49958,0.00025,19.13893]
[1779658351221,32.78,76482.16,284.9,0.49958,0.00025,19.13893]
[1779658351269,32.78,76482.16,284.9,0.49958,0.00025,19.13893]
[1779658351385,32.78,76482.16,284.9,0.49958,0.00025,19.13893]
[1779658351486,32.78,76469.46,284.9,0.49635,0.00025,19.13033]
[1779658351694,32.78,76469.46,284.9,0.49635,0.00025,19.13033]
[1779658351709,32.78,76469.46,284.9,0.49635,0.00025,19.13033]
[1779658351741,32.78,76469.46,284.9,0.49635,0.00025,19.13033]
[1779658351764,32.78,76469.46,284.9,0.49635,0.00025,19.13033]
[1779658351811,32.78,76469.46,284.9,0.49635,0.00025,19.13033]
[1779658352041,32.78,76469.46,284.9,0.49635,0.00025,19.13033]
[1779658352114,32.78,76469.46,284.9,0.49635,0.00025,19.13033]
[1779658352249,32.78,76438.08,284.9,0.48839,0.00025,19.11518]
[1779658352975,32.78,76438.08,284.9,0.48839,0.00025,19.11518]
[1779658353191,32.78,76438.08,284.9,0.48839,0.00025,19.11518]
[1779658353276,32.78,76438.08,284.9,0.48839,0.00025,19.11518]
[1779658353463,32.78,76439.69,284.9,0.48879,0.00025,19.11614]
[1779658354248,32.78,76439.69,284.9,0.48879,0.00025,19.11614]
[1779658354636,32.78,76441.97,284.9,0.48937,0.00025,19.11747]
[1779658354997,32.78,76441.97,284.9,0.48937,0.00025,19.11747]
[1779658355324,32.78,76441.97,284.9,0.48937,0.00025,19.11747]
[1779658357413,32.78,76442.61,284.9,0.48954,0.00025,19.11783]
[1779658357717,32.78,76442.61,284.9,0.48954,0.00025,19.11784]
[1779658357775,32.78,76442.61,284.9,0.48954,0.00025,19.11784]
[1779658361146,32.78,76442.23,284.9,0.48944,0.00025,19.11762]
[1779658361180,32.78,76442.23,284.9,0.48944,0.00025,19.11762]
[1779658363184,32.78,76441.8,284.9,0.48933,0.00025,19.11738]
[1779658368357,32.79,76442.17,284.9,0.48943,0.00025,19.11759]
[1779658370083,32.79,76442.14,284.9,0.48942,0.00025,19.11758]
[1779658374348,32.79,76441.99,284.9,0.48939,0.00025,19.11749]
[1779658374586,32.8,76442.22,284.9,0.48945,0.00025,19.11762]
[1779658380166,32.8,76442.47,284.9,0.48951,0.00025,19.11777]
[1779658380989,32.8,76442.47,284.9,0.48951,0.00025,19.11777]
[1779658381209,32.8,76442.47,284.9,0.48951,0.00025,19.11777]
[1779658385348,32.8,76439.38,284.9,0.48873,0.00025,19.11598]
[1779658386567,32.81,76435.89,284.9,0.48785,0.00025,19.11386]
[1779658389065,32.81,76435.28,284.9,0.48769,0.00025,19.11348]
[1779658389091,32.81,76435.28,284.9,0.48769,0.00025,19.11348]
[1779658389228,32.81,76435.05,284.9,0.48764,0.00025,19.11334]
[1779658391243,32.81,76430.89,284.9,0.48658,0.00025,19.11067]
[1779658396278,32.81,76431.99,284.9,0.48686,0.00025,19.11139]
[1779658401313,32.82,76431.96,284.9,0.48686,0.00025,19.11138]
[1779658403248,32.82,76431.23,284.9,0.48668,0.00025,19.1109]
[1779658405486,32.82,76429.02,284.9,0.48612,0.00025,19.10943]
[1779658406255,32.82,76426.73,284.9,0.48554,0.00025,19.10787]
[1779658406348,32.82,76415.18,284.9,0.48261,0.00025,19.09939]
[1779658408007,32.82,76412.67,284.9,0.48197,0.00025,19.09741]
[1779658409175,32.82,76411.27,284.9,0.48162,0.00025,19.09628]
[1779658410619,32.83,76406.72,284.9,0.48047,0.00025,19.09252]
[1779658412850,32.83,76406.38,284.9,0.48038,0.00025,19.08761]
[1779658413350,32.83,76406.38,284.9,0.48038,0.00025,19.08761]
[1779658413474,32.83,76406.38,284.9,0.48038,0.00025,19.08761]
[1779658413499,32.83,76406.38,284.9,0.48038,0.00025,19.08761]
[1779658414404,32.83,76400.43,284.9,0.47887,0.00025,19.08243]
[1779658414950,32.83,76400.43,284.9,0.47887,0.00025,19.08243]
[1779658414953,32.83,76400.43,284.9,0.47887,0.00025,19.08243]
[1779658415346,32.83,76400.43,284.9,0.47887,0.00025,19.08243]
[1779658419351,32.84,76400.7,284.9,0.47895,0.00025,19.08269]
[1779658419593,32.84,76400.33,284.9,0.47885,0.00025,19.08236]
[1779658419781,32.84,76400.33,284.9,0.47885,0.00025,19.08236]
[1779658419929,32.84,76400.33,284.9,0.47885,0.00025,19.08236]
[1779658419979,32.84,76400.33,284.9,0.47885,0.00025,19.08236]
[1779658419992,32.84,76400.33,284.9,0.47885,0.00025,19.08236]
[1779658420050,32.84,76400.33,284.9,0.47885,0.00025,19.08236]
[1779658420142,32.84,76400.33,284.9,0.47885,0.00025,19.08236]
[1779658420380,32.84,76400.33,284.9,0.47885,0.00025,19.08236]
[1779658420470,32.84,76400.33,284.9,0.47885,0.00025,19.08236]
[1779658420565,32.84,76400.33,284.9,0.47885,0.00025,19.08236]
[1779658420474,32.84,76382.78,284.9,0.47441,0.00025,19.06551]
[1779658420805,32.84,76382.78,284.9,0.47441,0.00025,19.06551]
[1779658420843,32.84,76382.78,284.9,0.47441,0.00025,19.06551]
[1779658421302,32.84,76382.78,284.9,0.47441,0.00025,19.06551]
[1779658421396,32.84,76382.78,284.9,0.47441,0.00025,19.06551]
[1779658421479,32.84,76369.87,284.9,0.47114,0.00025,19.0516]
[1779658421695,32.84,76369.87,284.9,0.47114,0.00025,19.0516]
[1779658422162,32.84,76369.87,284.9,0.47114,0.00025,19.0516]
[1779658422833,32.84,76370.09,284.9,0.4712,0.00025,19.05185]
[1779658422896,32.84,76370.09,284.9,0.4712,0.00025,19.05185]
[1779658423758,32.84,76367.91,284.9,0.47065,0.00025,19.04938]
[1779658425149,32.84,76367.5,284.9,0.47054,0.00025,19.04891]
[1779658425209,32.84,76367.5,284.9,0.47054,0.00025,19.04891]
[1779658430542,32.84,76367.2,284.9,0.47047,0.00025,19.04858]
[1779658433613,32.85,76367.7,284.9,0.4706,0.00025,19.04916]
[1779658434035,32.85,76367.7,284.9,0.4706,0.00025,19.04916]
[1779658434040,32.85,76367.7,284.9,0.4706,0.00025,19.04916]
[1779658434570,32.85,76377.75,284.9,0.47314,0.00025,19.06026]
[1779658434664,32.85,76377.75,284.9,0.47314,0.00025,19.06026]
[1779658434670,32.85,76377.75,284.9,0.47314,0.00025,19.06026]
[1779658435621,32.85,76381.52,284.9,0.4741,0.00025,19.06423]
[1779658436258,32.85,76381.52,284.9,0.4741,0.00025,19.06423]
[1779658436821,32.85,76381.06,284.9,0.47398,0.00025,19.06375]
[1779658436974,32.85,76381.06,284.9,0.47398,0.00025,19.06375]
[1779658437215,32.85,76381.06,284.9,0.47398,0.00025,19.06375]
[1779658437945,32.85,76383.34,284.9,0.47456,0.00025,19.0661]
[1779658440891,32.85,76384.61,284.9,0.47488,0.00025,19.0674]
[1779658441268,32.85,76384.61,284.9,0.47488,0.00025,19.0674]
[1779658441606,32.85,76386.39,284.9,0.47533,0.00025,19.06919]
[1779658443608,32.85,76391.04,284.9,0.47651,0.00025,19.07376]
[1779658447059,32.85,76392.46,284.9,0.47687,0.00025,19.07513]
[1779658450268,32.85,76393.17,284.9,0.47706,0.00025,19.07581]
[1779658454710,32.86,76397.44,284.9,0.47814,0.00025,19.0798]
[1779658458746,32.86,76397.67,284.9,0.4782,0.00025,19.08002]
[1779658458783,32.86,76397.67,284.9,0.4782,0.00025,19.08002]
[1779658459823,32.87,76396.42,284.9,0.47789,0.00025,19.07888]
[1779658460505,32.87,76396.42,284.9,0.47789,0.00025,19.07888]
[1779658460591,32.87,76396.42,284.9,0.47789,0.00025,19.07888]
[1779658460519,32.87,76386.45,284.9,0.47537,0.00025,19.06931]
[1779658463322,32.87,76383.24,284.9,0.47456,0.00025,19.06607]
[1779658464033,32.87,76383.39,284.9,0.4746,0.00025,19.06623]
[1779658464845,32.87,76383.39,284.9,0.4746,0.00025,19.06623]
[1779658465743,32.87,76383.11,284.9,0.47453,0.00025,19.06594]
[1779658466083,32.87,76383.11,284.9,0.47453,0.00025,19.06594]
[1779658472957,32.87,76382.65,284.9,0.4744,0.00025,19.06084]
[1779658473377,32.87,76382.65,284.9,0.4744,0.00025,19.06084]
[1779658473780,32.87,76381.26,284.9,0.47405,0.00025,19.05941]
[1779658473940,32.87,76381.26,284.9,0.47405,0.00025,19.05941]
[1779658474985,32.87,76381.07,284.9,0.47401,0.00025,19.05921]
[1779658475039,32.87,76371.74,284.9,0.47165,0.00025,19.04918]
[1779658475798,32.87,76371.74,284.9,0.47165,0.00025,19.04918]
[1779658476323,32.87,76371.74,284.9,0.47165,0.00025,19.04918]
[1779658476410,32.87,76371.74,284.9,0.47165,0.00025,19.04918]
[1779658476495,32.87,76378.65,284.9,0.47339,0.00025,19.05668]
[1779658477617,32.87,76378.65,284.9,0.47339,0.00025,19.05668]
[1779658477638,32.87,76378.65,284.9,0.47339,0.00025,19.05668]
[1779658477675,32.87,76378.65,284.9,0.47339,0.00025,19.05668]
[1779658477756,32.87,76378.65,284.9,0.47339,0.00025,19.05668]
[1779658476867,32.87,76387.44,284.9,0.47562,0.00025,19.06568]
[1779658477875,32.87,76387.44,284.9,0.47562,0.00025,19.06568]
[1779658477880,32.87,76387.44,284.9,0.47562,0.00025,19.06568]
[1779658478056,32.87,76387.44,284.9,0.47562,0.00025,19.06568]
[1779658478106,32.87,76387.44,284.9,0.47562,0.00025,19.06568]
[1779658478461,32.87,76387.44,284.9,0.47562,0.00025,19.06568]
[1779658478575,32.88,76377.4,284.9,0.47308,0.00025,19.05535]
[1779658478662,32.88,76377.4,284.9,0.47308,0.00025,19.05535]
[1779658478738,32.88,76377.4,284.9,0.47308,0.00025,19.05535]
[1779658478809,32.88,76377.4,284.9,0.47308,0.00025,19.05535]
[1779658478818,32.88,76377.4,284.9,0.47308,0.00025,19.05535]
[1779658479314,32.88,76377.4,284.9,0.47308,0.00025,19.05535]
[1779658479325,32.88,76377.4,284.9,0.47308,0.00025,19.05535]
[1779658479555,32.88,76377.4,284.9,0.47308,0.00025,19.05535]
[1779658479552,32.87,76310.66,284.9,0.45622,0.00025,18.96715]
[1779658479808,32.87,76310.66,284.9,0.45622,0.00025,18.96715]
[1779658479864,32.87,76310.66,284.9,0.45622,0.00025,18.96715]
[1779658480266,32.87,76310.66,284.9,0.45622,0.00025,18.96715]
[1779658480571,32.87,76310.66,284.9,0.45622,0.00025,18.96715]
[1779658480589,32.87,76310.66,284.9,0.45622,0.00025,18.96715]
[1779658480638,32.88,76293.25,284.9,0.45184,0.00025,18.93861]
[1779658480904,32.88,76306.44,284.9,0.45516,0.00025,18.96046]
[1779658482366,32.88,76306.44,284.9,0.45516,0.00025,18.96046]
[1779658484313,32.88,76304.34,284.9,0.45463,0.00025,18.95708]
[1779658484348,32.88,76304.34,284.9,0.45463,0.00025,18.95708]
[1779658485585,32.88,76301.84,284.9,0.454,0.00025,18.953]
[1779658487199,32.88,76300.58,284.9,0.45369,0.00025,18.95093]
[1779658487252,32.88,76300.58,284.9,0.45369,0.00025,18.95093]
[1779658487286,32.88,76300.76,284.9,0.45373,0.00025,18.9512]
[1779658488093,32.88,76300.76,284.9,0.45373,0.00025,18.9512]
[1779658488099,32.88,76300.76,284.9,0.45373,0.00025,18.9512]
[1779658489429,32.88,76310.87,284.9,0.45628,0.00025,18.9675]
[1779658490455,32.88,76315.21,284.9,0.45737,0.00025,18.97425]
[1779658493003,32.87,76319.77,284.9,0.45852,0.00025,18.98118]
[1779658498038,32.87,76319.02,284.9,0.45832,0.00025,18.98002]
[1779658501696,32.87,76321.73,284.9,0.459,0.00025,18.98407]
[1779658501772,32.87,76321.73,284.9,0.459,0.00025,18.98407]
[1779658502642,32.87,76321.73,284.9,0.459,0.00025,18.98407]
[1779658502076,32.87,76306.05,284.9,0.45505,0.00025,18.95975]
[1779658503487,32.87,76306.05,284.9,0.45505,0.00025,18.95975]
[1779658503632,32.87,76301.05,284.9,0.45379,0.00025,18.95161]
[1779658503760,32.87,76301.05,284.9,0.45379,0.00025,18.95161]
[1779658504637,32.87,76301.05,284.9,0.45379,0.00025,18.95161]
[1779658504090,32.87,76296.06,284.9,0.45253,0.00025,18.94329]
[1779658504719,32.87,76296.06,284.9,0.45253,0.00025,18.94329]
[1779658505303,32.87,76296.06,284.9,0.45253,0.00025,18.94329]
[1779658506538,32.87,76295.24,284.9,0.45232,0.00025,18.94191]
[1779658507660,32.87,76295.23,284.9,0.45232,0.00025,18.94189]
[1779658507916,32.87,76291.36,284.9,0.45135,0.00025,18.9353]
[1779658508347,32.87,76291.36,284.9,0.45135,0.00025,18.9353]
[1779658508392,32.87,76286.65,284.9,0.45016,0.00025,18.92712]
[1779658509159,32.87,76286.65,284.9,0.45016,0.00025,18.92712]
[1779658509609,32.87,76286.65,284.9,0.45016,0.00025,18.92712]
[1779658509632,32.87,76286.65,284.9,0.45016,0.00025,18.92712]
[1779658509651,32.87,76286.65,284.9,0.45016,0.00025,18.92712]
[1779658509786,32.87,76286.65,284.9,0.45016,0.00025,18.92712]
[1779658509823,32.87,76286.65,284.9,0.45016,0.00025,18.92712]
[1779658509936,32.87,76282.99,284.9,0.44924,0.00025,18.92065]
[1779658509980,32.87,76282.99,284.9,0.44924,0.00025,18.92065]
[1779658510016,32.87,76282.99,284.9,0.44924,0.00025,18.92065]
[1779658510110,32.87,76282.99,284.9,0.44924,0.00025,18.92065]
[1779658510185,32.87,76282.99,284.9,0.44924,0.00025,18.92065]
[1779658510684,32.87,76282.99,284.9,0.44924,0.00025,18.92065]
[1779658510634,32.87,76254.87,284.9,0.44218,0.00025,18.86756]
[1779658510769,32.87,76254.87,284.9,0.44218,0.00025,18.86756]
[1779658511001,32.87,76254.87,284.9,0.44218,0.00025,18.86756]
[1779658511222,32.87,76254.87,284.9,0.44218,0.00025,18.86756]
[1779658511232,32.87,76254.87,284.9,0.44218,0.00025,18.86756]
[1779658511521,32.87,76254.87,284.9,0.44218,0.00025,18.86756]
[1779658511622,32.87,76206.83,284.9,0.43013,0.00025,18.76319]
[1779658512692,32.89,76213.93,284.9,0.43195,0.00025,18.78004]
[1779658513014,32.89,76213.93,284.9,0.43195,0.00025,18.78004]
[1779658513191,32.89,76213.93,284.9,0.43195,0.00025,18.78004]
[1779658513339,32.89,76213.93,284.9,0.43195,0.00025,18.78004]
[1779658513417,32.89,76213.93,284.9,0.43195,0.00025,18.78004]
[1779658513695,32.89,76213.93,284.9,0.43195,0.00025,18.78004]
[1779658513772,32.91,76214.01,284.9,0.43202,0.00025,18.78065]
[1779658514060,32.91,76214.01,284.9,0.43202,0.00025,18.78065]
[1779658514715,32.91,76225.61,284.9,0.43492,0.00025,18.80673]
[1779658515140,32.91,76225.61,284.9,0.43492,0.00025,18.80673]
[1779658515165,32.91,76225.61,284.9,0.43492,0.00025,18.80673]
[1779658515266,32.91,76225.61,284.9,0.43492,0.00025,18.80673]
[1779658515384,32.91,76225.61,284.9,0.43492,0.00025,18.80673]
[1779658515485,32.91,76225.61,284.9,0.43492,0.00025,18.80673]
[1779658515643,32.92,76233.26,284.9,0.43686,0.00025,18.82354]
[1779658516120,32.92,76233.26,284.9,0.43686,0.00025,18.82354]
[1779658516128,32.92,76233.26,284.9,0.43686,0.00025,18.82354]
[1779658516623,32.92,76233.26,284.9,0.43686,0.00025,18.82354]
[1779658516694,32.95,76242.37,284.9,0.4392,0.00025,18.84325]
[1779658517248,32.95,76242.37,284.9,0.4392,0.00025,18.84325]
[1779658517537,32.95,76242.37,284.9,0.4392,0.00025,18.84325]
[1779658517638,32.97,76232.36,284.9,0.43674,0.00025,18.82239]
[1779658518288,32.97,76232.36,284.9,0.43674,0.00025,18.82239]
[1779658518364,32.98,76228.61,284.9,0.43583,0.00025,18.81449]
[1779658519087,32.98,76228.61,284.9,0.43583,0.00025,18.81449]
[1779658520932,33.04,76227.66,284.9,0.43571,0.00025,18.8134]
[1779658521893,33.07,76227.59,284.9,0.43576,0.00025,18.81372]
[1779658521979,33.07,76227.59,284.9,0.43576,0.00025,18.81372]
[1779658522155,33.07,76227.59,284.9,0.43576,0.00025,18.81372]
[1779658522226,33.1,76234.82,284.9,0.43762,0.00025,18.82968]
[1779658523220,33.1,76234.82,284.9,0.43762,0.00025,18.82968]
[1779658523492,33.1,76234.82,284.9,0.43762,0.00025,18.82968]
[1779658523493,33.1,76234.82,284.9,0.43762,0.00025,18.82968]
[1779658523500,33.1,76234.82,284.9,0.43762,0.00025,18.82968]
[1779658523538,33.12,76242.75,284.9,0.43965,0.00025,18.84659]
[1779658524151,33.12,76242.75,284.9,0.43965,0.00025,18.84659]
[1779658524376,33.12,76242.75,284.9,0.43965,0.00025,18.84659]
[1779658524395,33.12,76242.75,284.9,0.43965,0.00025,18.84659]
[1779658524699,33.12,76242.75,284.9,0.43965,0.00025,18.84659]
[1779658524453,33.14,76250.37,284.9,0.44158,0.00025,18.86231]
[1779658524749,33.14,76250.37,284.9,0.44158,0.00025,18.86231]
[1779658525363,33.14,76250.37,284.9,0.44158,0.00025,18.86231]
[1779658525708,33.14,76250.37,284.9,0.44158,0.00025,18.86231]
[1779658525742,33.16,76252.84,284.9,0.44223,0.00025,18.86743]
[1779658526289,33.16,76252.84,284.9,0.44223,0.00025,18.86743]
[1779658526335,33.17,76259.36,284.9,0.44388,0.00025,18.88035]
[1779658526955,33.17,76259.36,284.9,0.44388,0.00025,18.88035]
[1779658530026,33.2,76262.69,284.9,0.44477,0.00025,18.88712]
[1779658530055,33.2,76262.69,284.9,0.44477,0.00025,18.88712]
[1779658530237,33.2,76262.69,284.9,0.44477,0.00025,18.88712]
[1779658530281,33.2,76262.69,284.9,0.44477,0.00025,18.88712]
[1779658530500,33.2,76262.69,284.9,0.44477,0.00025,18.88712]
[1779658530577,33.2,76262.69,284.9,0.44477,0.00025,18.88712]
[1779658530630,33.21,76241.97,284.9,0.43963,0.00025,18.8463]
[1779658530856,33.21,76241.97,284.9,0.43963,0.00025,18.8463]
[1779658531078,33.21,76241.97,284.9,0.43963,0.00025,18.8463]
[1779658531088,33.21,76241.97,284.9,0.43963,0.00025,18.8463]
[1779658531325,33.21,76241.97,284.9,0.43963,0.00025,18.8463]
[1779658531647,33.26,76201.69,284.9,0.42974,0.00025,18.7541]
[1779658531861,33.26,76201.69,284.9,0.42974,0.00025,18.7541]
[1779658532506,33.26,76201.69,284.9,0.42974,0.00025,18.7541]
[1779658532607,33.27,76197.23,284.9,0.42866,0.00025,18.74376]
[1779658532926,33.27,76197.23,284.9,0.42866,0.00025,18.74376]
[1779658532978,33.27,76197.23,284.9,0.42866,0.00025,18.74376]
[1779658533008,33.27,76197.23,284.9,0.42866,0.00025,18.74376]
[1779658533250,33.27,76197.23,284.9,0.42866,0.00025,18.74376]
[1779658533469,33.27,76197.23,284.9,0.42866,0.00025,18.74376]
[1779658533567,33.27,76197.23,284.9,0.42866,0.00025,18.74376]
[1779658533653,33.27,76178.48,284.9,0.42404,0.00025,18.69822]
[1779658533836,33.27,76178.48,284.9,0.42404,0.00025,18.69822]
[1779658533841,33.27,76178.48,284.9,0.42404,0.00025,18.69822]
[1779658534128,33.27,76178.48,284.9,0.42404,0.00025,18.69822]
[1779658534138,33.27,76178.48,284.9,0.42404,0.00025,18.69822]
[1779658534192,33.27,76178.48,284.9,0.42404,0.00025,18.69822]
[1779658534225,33.27,76178.48,284.9,0.42404,0.00025,18.69822]
[1779658534404,33.27,76178.48,284.9,0.42404,0.00025,18.69822]
[1779658534591,33.27,76178.48,284.9,0.42404,0.00025,18.69822]
[1779658534617,33.28,76177.29,284.9,0.42376,0.00025,18.6954]
[1779658535320,33.29,76188.25,284.9,0.4265,0.00025,18.72277]
[1779658536876,33.3,76191.48,284.9,0.42732,0.00025,18.73077]
[1779658539641,33.32,76191.64,284.9,0.4274,0.00025,18.73148]
[1779658540545,33.33,76191.95,284.9,0.42749,0.00025,18.73239]
[1779658541902,33.34,76189.42,284.9,0.42691,0.00025,18.72665]
[1779658542439,33.34,76189.42,284.9,0.42691,0.00025,18.72665]
[1779658543933,33.36,76190.76,284.9,0.42728,0.00025,18.73023]
[1779658545441,33.37,76192.02,284.9,0.42761,0.00025,18.73342]
[1779658546629,33.38,76191.79,284.9,0.42757,0.00025,18.73304]
[1779658546709,33.38,76191.79,284.9,0.42757,0.00025,18.73304]
[1779658546721,33.38,76191.79,284.9,0.42757,0.00025,18.73304]
[1779658546724,33.38,76191.79,284.9,0.42757,0.00025,18.73304]
[1779658546721,33.38,76191.06,284.9,0.42741,0.00025,18.73145]
[1779658547114,33.38,76191.06,284.9,0.42741,0.00025,18.73145]
[1779658547405,33.38,76182.49,284.9,0.4253,0.00025,18.71068]
[1779658547991,33.38,76182.49,284.9,0.4253,0.00025,18.71068]
[1779658548042,33.38,76182.49,284.9,0.4253,0.00025,18.71068]
[1779658548270,33.38,76182.49,284.9,0.4253,0.00025,18.71068]
[1779658548412,33.4,76178.39,284.9,0.42434,0.00025,18.70098]
[1779658548947,33.4,76178.39,284.9,0.42434,0.00025,18.70098]
[1779658549615,33.4,76178.39,284.9,0.42434,0.00025,18.70098]
[1779658549626,33.41,76183.84,284.9,0.4257,0.00025,18.71455]
[1779658549897,33.41,76183.84,284.9,0.4257,0.00025,18.71455]
[1779658549985,33.41,76183.84,284.9,0.4257,0.00025,18.71455]
[1779658550426,33.41,76188.88,284.9,0.42694,0.00025,18.72679]
[1779658551510,33.41,76188.88,284.9,0.42694,0.00025,18.72679]
[1779658551584,33.41,76190.06,284.9,0.42723,0.00025,18.72963]
[1779658553520,33.43,76192.05,284.9,0.42776,0.00025,18.73471]
[1779658553575,33.43,76192.05,284.9,0.42776,0.00025,18.73471]
[1779658553738,33.43,76192.05,284.9,0.42776,0.00025,18.73471]
[1779658553807,33.43,76192.05,284.9,0.42776,0.00025,18.73471]
[1779658554027,33.44,76191.39,284.9,0.42763,0.00025,18.73344]
[1779658554073,33.44,76191.39,284.9,0.42763,0.00025,18.73344]
[1779658554108,33.44,76191.39,284.9,0.42763,0.00025,18.73344]
[1779658554172,33.44,76191.39,284.9,0.42763,0.00025,18.73344]
[1779658554757,33.44,76191.39,284.9,0.42763,0.00025,18.73344]
[1779658554464,33.44,76162.39,284.9,0.42051,0.00024,18.66129]
[1779658554849,33.44,76162.39,284.9,0.42051,0.00024,18.66129]
[1779658555112,33.44,76162.39,284.9,0.42051,0.00024,18.66129]
[1779658555383,33.44,76162.39,284.9,0.42051,0.00024,18.66129]
[1779658555472,33.46,76160.55,284.9,0.42011,0.00024,18.65696]
[1779658556150,33.46,76160.55,284.9,0.42011,0.00024,18.65696]
[1779658558679,33.49,76157.78,284.9,0.41951,0.00024,18.65053]
[1779658558718,33.49,76157.78,284.9,0.41951,0.00024,18.65053]
[1779658561519,33.54,76163.9,284.9,0.42113,0.00024,18.66753]
[1779658565931,33.54,76163.51,284.9,0.42105,0.00024,18.66672]
[1779658566554,33.55,76163.21,284.9,0.42098,0.00024,18.66597]
[1779658567989,33.55,76163.44,284.9,0.42104,0.00024,18.66659]
[1779658568569,33.55,76163.51,284.9,0.42106,0.00024,18.66679]
[1779658569636,33.55,76163.51,284.9,0.42106,0.00024,18.66679]
[1779658569649,33.55,76163.51,284.9,0.42106,0.00024,18.66679]
[1779658569854,33.55,76163.64,284.9,0.4211,0.00024,18.66717]
[1779658569995,33.55,76163.64,284.9,0.4211,0.00024,18.66717]
[1779658570043,33.55,76163.64,284.9,0.4211,0.00024,18.66717]
[1779658570063,33.55,76163.64,284.9,0.4211,0.00024,18.66717]
[1779658570084,33.55,76163.64,284.9,0.4211,0.00024,18.66717]
[1779658570092,33.55,76163.64,284.9,0.4211,0.00024,18.66717]
[1779658570251,33.55,76163.64,284.9,0.4211,0.00024,18.66717]
[1779658570449,33.55,76163.64,284.9,0.4211,0.00024,18.66717]
[1779658570782,33.55,76180.07,284.9,0.42512,0.00024,18.70839]
[1779658571335,33.55,76180.07,284.9,0.42512,0.00024,18.70839]
[1779658571663,33.55,76180.07,284.9,0.42512,0.00024,18.70839]
[1779658571770,33.58,76187.53,284.9,0.42701,0.00024,18.72706]
[1779658572527,33.58,76187.53,284.9,0.42701,0.00024,18.72706]
[1779658572600,33.6,76195.33,284.9,0.42896,0.00024,18.74592]
[1779658574614,33.64,76201.41,284.9,0.43054,0.00024,18.76074]
[1779658575402,33.64,76201.41,284.9,0.43054,0.00024,18.76074]
[1779658575621,33.64,76202.96,284.9,0.43092,0.00024,18.7643]
[1779658576071,33.64,76202.96,284.9,0.43092,0.00024,18.7643]
[1779658576093,33.64,76202.96,284.9,0.43092,0.00024,18.7643]
[1779658576139,33.64,76202.96,284.9,0.43092,0.00024,18.7643]
[1779658576230,33.64,76202.96,284.9,0.43092,0.00024,18.7643]
[1779658576375,33.64,76202.96,284.9,0.43092,0.00024,18.7643]
[1779658576725,33.64,76183.49,284.9,0.42616,0.00024,18.71861]
[1779658576973,33.64,76183.49,284.9,0.42616,0.00024,18.71861]
[1779658577075,33.64,76183.49,284.9,0.42616,0.00024,18.71861]
[1779658577640,33.64,76161.58,284.9,0.42083,0.00024,18.66408]
[1779658577985,33.64,76161.58,284.9,0.42083,0.00024,18.66408]
[1779658578085,33.64,76161.58,284.9,0.42083,0.00024,18.66408]
[1779658578119,33.64,76161.58,284.9,0.42083,0.00024,18.66408]
[1779658578706,33.64,76160.92,284.9,0.42067,0.00024,18.66243]
[1779658581774,33.65,76160.53,284.9,0.42058,0.00024,18.66151]
[1779658583050,33.65,76156.16,284.9,0.41953,0.00024,18.65027]
[1779658583808,33.65,76155.94,284.9,0.41948,0.00024,18.64973]
[1779658585658,33.65,76155.17,284.9,0.41929,0.00024,18.64775]
[1779658585713,33.65,76155.17,284.9,0.41929,0.00024,18.64775]
[1779658585844,33.65,76155.17,284.9,0.41929,0.00024,18.64775]
[1779658585873,33.65,76155.17,284.9,0.41929,0.00024,18.64775]
[1779658585739,33.65,76154.92,284.9,0.41924,0.00024,18.64712]
[1779658585998,33.65,76154.92,284.9,0.41924,0.00024,18.64712]
[1779658586156,33.65,76154.92,284.9,0.41924,0.00024,18.64712]
[1779658586365,33.65,76154.92,284.9,0.41924,0.00024,18.64712]
[1779658586482,33.65,76154.92,284.9,0.41924,0.00024,18.64712]
[1779658586740,33.65,76154.92,284.9,0.41924,0.00024,18.64712]
[1779658586773,33.67,76077.44,284.9,0.40052,0.00024,18.42487]
[1779658587238,33.67,76077.44,284.9,0.40052,0.00024,18.42487]
[1779658587352,33.67,76077.44,284.9,0.40052,0.00024,18.42487]
[1779658587627,33.67,76077.44,284.9,0.40052,0.00024,18.42487]
[1779658587714,33.67,76066.85,284.9,0.39798,0.00024,18.39131]
[1779658588255,33.67,76066.85,284.9,0.39798,0.00024,18.39131]
[1779658588365,33.67,76066.85,284.9,0.39798,0.00024,18.39131]
[1779658588536,33.67,76066.85,284.9,0.39798,0.00024,18.39131]
[1779658588722,33.67,76089.11,284.9,0.40335,0.00024,18.4611]
[1779658588976,33.67,76089.11,284.9,0.40335,0.00024,18.4611]
[1779658589144,33.67,76089.11,284.9,0.40335,0.00024,18.4611]
[1779658589220,33.67,76089.11,284.9,0.40335,0.00024,18.4611]
[1779658589504,33.67,76089.11,284.9,0.40335,0.00024,18.4611]
[1779658589738,33.67,76089.11,284.9,0.40335,0.00024,18.4611]
[1779658589769,33.71,76092.99,284.9,0.4044,0.00024,18.47423]
[1779658590136,33.71,76092.99,284.9,0.4044,0.00024,18.47423]
[1779658590730,33.71,76092.99,284.9,0.4044,0.00024,18.47423]
[1779658592182,33.71,76091.71,284.9,0.40408,0.00024,18.46576]
[1779658592272,33.71,76091.71,284.9,0.40408,0.00024,18.46576]
[1779658592555,33.71,76091.71,284.9,0.40408,0.00024,18.46576]
[1779658592566,33.71,76091.71,284.9,0.40408,0.00024,18.46576]
[1779658592726,33.71,76091.71,284.9,0.40408,0.00024,18.46576]
[1779658592748,33.71,76091.55,284.9,0.40405,0.00024,18.46535]
[1779658593495,33.71,76091.55,284.9,0.40405,0.00024,18.46535]
[1779658593643,33.71,76091.55,284.9,0.40405,0.00024,18.46535]
[1779658593657,33.71,76091.55,284.9,0.40405,0.00024,18.46535]
[1779658594378,33.72,76094.68,284.9,0.40481,0.00024,18.47489]
[1779658594414,33.72,76094.68,284.9,0.40481,0.00024,18.47489]
[1779658594765,33.72,76112.69,284.9,0.40916,0.00024,18.52816]
[1779658595105,33.72,76112.69,284.9,0.40916,0.00024,18.52816]
[1779658595191,33.72,76112.69,284.9,0.40916,0.00024,18.52816]
[1779658595254,33.72,76112.69,284.9,0.40916,0.00024,18.52816]
[1779658595335,33.72,76112.69,284.9,0.40916,0.00024,18.52816]
[1779658595584,33.72,76112.69,284.9,0.40916,0.00024,18.52816]
[1779658595773,33.72,76131.6,284.9,0.41375,0.00024,18.58168]
[1779658596577,33.72,76131.6,284.9,0.41375,0.00024,18.58168]
[1779658596780,33.73,76139.83,284.9,0.41575,0.00024,18.60423]
[1779658596854,33.73,76139.83,284.9,0.41575,0.00024,18.60423]
[1779658596862,33.73,76139.83,284.9,0.41575,0.00024,18.60423]
[1779658596879,33.73,76139.83,284.9,0.41575,0.00024,18.60423]
[1779658597111,33.73,76139.83,284.9,0.41575,0.00024,18.60423]
[1779658601810,33.73,76134.92,284.9,0.41458,0.00024,18.59107]
[1779658602824,33.74,76141.11,284.9,0.41609,0.00024,18.60798]
[1779658603070,33.74,76141.11,284.9,0.41609,0.00024,18.60798]
[1779658603304,33.74,76141.11,284.9,0.41609,0.00024,18.60798]
[1779658604730,33.74,76141.11,284.9,0.41609,0.00024,18.60802]
[1779658605686,33.74,76143.45,284.9,0.41666,0.00024,18.61435]
[1779658606240,33.74,76144.29,284.9,0.41687,0.00024,18.61663]
[1779658606497,33.74,76144.29,284.9,0.41687,0.00024,18.61663]
[1779658609214,33.74,76146.78,284.9,0.41748,0.00024,18.62334]
[1779658611074,33.75,76146.65,284.9,0.41745,0.00024,18.62306]
[1779658611241,33.75,76146.65,284.9,0.41745,0.00024,18.62306]
[1779658612167,33.75,76155.64,284.9,0.41964,0.00024,18.64672]
[1779658617933,33.75,76159.29,284.9,0.42054,0.00024,18.65628]
[1779658623496,33.76,76160.46,284.9,0.42084,0.00024,18.65939]
[1779658623507,33.76,76160.46,284.9,0.42084,0.00024,18.65939]
[1779658623571,33.76,76160.46,284.9,0.42084,0.00024,18.65939]
[1779658623777,33.76,76160.46,284.9,0.42084,0.00024,18.65939]
[1779658624177,33.76,76160.48,284.9,0.42085,0.00024,18.6595]
[1779658624416,33.76,76160.48,284.9,0.42085,0.00024,18.6595]
[1779658624439,33.76,76160.48,284.9,0.42085,0.00024,18.6595]
[1779658624459,33.76,76160.48,284.9,0.42085,0.00024,18.6595]
[1779658624613,33.76,76160.48,284.9,0.42085,0.00024,18.6595]
[1779658624691,33.76,76160.48,284.9,0.42085,0.00024,18.6595]
[1779658624725,33.76,76160.48,284.9,0.42085,0.00024,18.6595]
[1779658624794,33.76,76144.58,284.9,0.417,0.00024,18.61799]
[1779658624884,33.76,76144.58,284.9,0.417,0.00024,18.61799]
[1779658625016,33.76,76123.25,284.9,0.41183,0.00024,18.55955]
[1779658625951,33.76,76123.25,284.9,0.41183,0.00024,18.55955]
[1779658626027,33.76,76123.25,284.9,0.41183,0.00024,18.55955]
[1779658626130,33.76,76122.42,284.9,0.41164,0.00024,18.55728]
[1779658627792,33.76,76122.42,284.9,0.41164,0.00024,18.55728]
[1779658627809,33.76,76122.42,284.9,0.41164,0.00024,18.55728]
[1779658628593,33.81,76122.58,284.9,0.41181,0.00024,18.55908]
[1779658628808,33.81,76122.58,284.9,0.41181,0.00024,18.55908]
[1779658628831,33.81,76122.58,284.9,0.41181,0.00024,18.55908]
[1779658628602,33.81,76129.98,284.9,0.4136,0.00024,18.57974]
[1779658629075,33.81,76129.98,284.9,0.4136,0.00024,18.57974]
[1779658629161,33.81,76141.21,284.9,0.41631,0.00024,18.6103]
[1779658630672,33.81,76141.21,284.9,0.41631,0.00024,18.6103]
[1779658630746,33.81,76141.21,284.9,0.41631,0.00024,18.6103]
[1779658630801,33.81,76141.21,284.9,0.41631,0.00024,18.6103]
[1779658630757,33.82,76149.52,284.9,0.41835,0.00024,18.63265]
[1779658632596,33.82,76148.51,284.9,0.41811,0.00024,18.63]
[1779658632932,33.83,76146.98,284.9,0.41777,0.00024,18.62625]
[1779658632964,33.83,76146.98,284.9,0.41777,0.00024,18.62625]
[1779658632965,33.83,76146.98,284.9,0.41777,0.00024,18.62625]
[1779658633073,33.83,76146.98,284.9,0.41777,0.00024,18.62625]
[1779658633096,33.83,76146.98,284.9,0.41777,0.00024,18.62625]
[1779658633460,33.83,76146.98,284.9,0.41777,0.00024,18.62625]
[1779658633604,33.83,76146.98,284.9,0.41777,0.00024,18.62625]
[1779658633724,33.83,76146.98,284.9,0.41777,0.00024,18.62625]
[1779658634613,33.85,76124.53,284.9,0.41238,0.00024,18.56562]
[1779658634892,33.85,76124.53,284.9,0.41238,0.00024,18.56562]
[1779658634973,33.85,76124.53,284.9,0.41238,0.00024,18.56562]
[1779658635231,33.85,76124.53,284.9,0.41238,0.00024,18.56562]
[1779658635412,33.85,76124.53,284.9,0.41238,0.00024,18.56562]
[1779658635683,33.85,76124.53,284.9,0.41238,0.00024,18.56562]
[1779658635715,33.85,76124.53,284.9,0.41238,0.00024,18.56562]
[1779658635818,33.85,76111.45,284.9,0.40923,0.00024,18.52863]
[1779658635924,33.85,76111.45,284.9,0.40923,0.00024,18.52863]
[1779658636234,33.85,76111.45,284.9,0.40923,0.00024,18.52863]
[1779658636578,33.85,76111.45,284.9,0.40923,0.00024,18.52863]
[1779658636637,33.85,76111.45,284.9,0.40923,0.00024,18.52863]
[1779658636813,33.85,76102.42,284.9,0.40707,0.00024,18.50247]
[1779658637365,33.85,76102.42,284.9,0.40707,0.00024,18.50247]
[1779658637794,33.87,76073.92,284.9,0.4003,0.00024,18.41685]
[1779658638497,33.87,76073.92,284.9,0.4003,0.00024,18.41685]
[1779658638726,33.87,76073.92,284.9,0.4003,0.00024,18.41685]
[1779658638825,33.91,76045.74,284.9,0.39368,0.00024,18.32765]
[1779658638955,33.91,76045.74,284.9,0.39368,0.00024,18.32765]
[1779658639270,33.91,76045.74,284.9,0.39368,0.00024,18.32765]
[1779658639279,33.91,76045.74,284.9,0.39368,0.00024,18.32765]
[1779658639376,33.91,76045.74,284.9,0.39368,0.00024,18.32765]
[1779658639870,33.91,76045.74,284.9,0.39368,0.00024,18.32765]
[1779658639798,33.91,76050.97,284.9,0.39492,0.00024,18.34483]
[1779658639958,33.91,76050.97,284.9,0.39492,0.00024,18.34483]
[1779658640045,33.91,76050.97,284.9,0.39492,0.00024,18.34483]
[1779658640130,33.91,76050.97,284.9,0.39492,0.00024,18.34483]
[1779658640232,33.91,76050.97,284.9,0.39492,0.00024,18.34483]
[1779658640242,33.91,76050.97,284.9,0.39492,0.00024,18.34483]
[1779658641273,33.91,76050.38,284.9,0.39479,0.00024,18.34298]
[1779658641824,33.91,76050.38,284.9,0.39479,0.00024,18.34298]
[1779658641892,33.91,76050.38,284.9,0.39479,0.00024,18.34298]
[1779658641505,33.91,76062.65,284.9,0.39772,0.00024,18.38267]
[1779658642395,33.91,76062.65,284.9,0.39772,0.00024,18.38267]
[1779658642923,33.91,76066.68,284.9,0.39868,0.00024,18.39549]
[1779658643627,33.91,76066.68,284.9,0.39868,0.00024,18.39549]
[1779658643651,33.91,76066.68,284.9,0.39868,0.00024,18.39549]
[1779658643733,33.91,76091.85,284.9,0.40471,0.00024,18.47309]
[1779658644761,33.91,76091.85,284.9,0.40471,0.00024,18.47309]
[1779658644852,33.91,76105.32,284.9,0.40795,0.00024,18.51293]
[1779658644972,33.91,76105.32,284.9,0.40795,0.00024,18.51293]
[1779658645008,33.91,76105.32,284.9,0.40795,0.00024,18.51293]
[1779658645431,33.91,76105.32,284.9,0.40795,0.00024,18.51293]
[1779658645818,33.91,76105.32,284.9,0.40795,0.00024,18.51293]
[1779658646182,33.91,76102.49,284.9,0.40727,0.00024,18.50471]
[1779658646366,33.91,76102.49,284.9,0.40727,0.00024,18.50471]
[1779658646617,33.91,76102.49,284.9,0.40727,0.00024,18.50471]
[1779658647383,33.94,76106.45,284.9,0.4083,0.00024,18.5171]
[1779658647437,33.94,76096.26,284.9,0.40585,0.00024,18.48723]
[1779658648894,33.94,76096.26,284.9,0.40585,0.00024,18.48723]
[1779658648548,33.94,76101.74,284.9,0.40718,0.00024,18.50348]
[1779658649968,33.95,76106.19,284.9,0.40825,0.00024,18.51653]
[1779658650243,33.95,76106.19,284.9,0.40825,0.00024,18.51653]
[1779658650296,33.95,76106.19,284.9,0.40825,0.00024,18.51653]
[1779658650328,33.95,76106.19,284.9,0.40825,0.00024,18.51653]
[1779658650894,33.95,76106.19,284.9,0.40825,0.00024,18.51653]
[1779658654319,34.02,76107.8,284.9,0.40884,0.00024,18.51892]
[1779658654332,34.02,76107.8,284.9,0.40884,0.00024,18.51892]
[1779658654408,34.02,76107.8,284.9,0.40884,0.00024,18.51892]
[1779658654841,34.02,76107.8,284.9,0.40884,0.00024,18.51892]
[1779658655234,34.05,76108.06,284.9,0.40898,0.00024,18.52049]
[1779658655298,34.05,76108.06,284.9,0.40898,0.00024,18.52049]
[1779658655328,34.05,76108.06,284.9,0.40898,0.00024,18.52049]
[1779658655703,34.05,76108.06,284.9,0.40898,0.00024,18.52049]
[1779658656291,34.05,76108.72,284.9,0.40914,0.00024,18.52246]
[1779658656579,34.05,76108.72,284.9,0.40914,0.00024,18.52246]
[1779658656653,34.05,76119.43,284.9,0.41171,0.00024,18.55281]
[1779658657368,34.05,76119.43,284.9,0.41171,0.00024,18.55281]
[1779658658267,34.06,76121.91,284.9,0.41231,0.00024,18.55977]
[1779658658330,34.06,76121.91,284.9,0.41231,0.00024,18.55977]
[1779658658407,34.06,76121.91,284.9,0.41231,0.00024,18.55977]
[1779658658420,34.06,76121.91,284.9,0.41231,0.00024,18.55977]
[1779658659564,34.06,76119.65,284.9,0.41177,0.00024,18.55353]
[1779658659968,34.06,76119.65,284.9,0.41177,0.00024,18.55353]
[1779658660013,34.06,76119.65,284.9,0.41177,0.00024,18.55353]
[1779658660043,34.06,76119.65,284.9,0.41177,0.00024,18.55353]
[1779658660291,34.06,76116.79,284.9,0.41109,0.00024,18.54552]
[1779658660816,34.06,76116.79,284.9,0.41109,0.00024,18.54552]
[1779658660865,34.06,76116.79,284.9,0.41109,0.00024,18.54552]
[1779658660926,34.06,76116.79,284.9,0.41109,0.00024,18.54552]
[1779658660891,34.06,76098.25,284.9,0.40667,0.00024,18.49243]
[1779658661419,34.06,76098.25,284.9,0.40667,0.00024,18.49243]
[1779658661644,34.06,76087.69,284.9,0.40414,0.00024,18.4611]
[1779658661992,34.06,76087.69,284.9,0.40414,0.00024,18.4611]
[1779658662007,34.06,76087.69,284.9,0.40414,0.00024,18.4611]
[1779658662036,34.06,76087.69,284.9,0.40414,0.00024,18.4611]
[1779658662674,34.06,76087.69,284.9,0.40414,0.00024,18.4611]
[1779658662792,34.06,76087.69,284.9,0.40414,0.00024,18.4611]
[1779658662806,34.07,76070.73,284.9,0.40011,0.00024,18.40938]
[1779658663937,34.07,76070.73,284.9,0.40011,0.00024,18.40938]
[1779658663943,34.07,76055.49,284.9,0.39649,0.00024,18.36122]
[1779658664032,34.07,76055.49,284.9,0.39649,0.00024,18.36122]
[1779658664378,34.07,76055.49,284.9,0.39649,0.00024,18.36122]
[1779658664897,34.07,76055.49,284.9,0.39649,0.00024,18.36122]
[1779658665232,34.07,76057.17,284.9,0.39689,0.00024,18.3666]
[1779658665237,34.07,76057.17,284.9,0.39689,0.00024,18.3666]
[1779658665732,34.07,76056.95,284.9,0.39684,0.00024,18.36596]
[1779658668352,34.08,76055.4,284.9,0.39651,0.00024,18.36148]
[1779658668669,34.09,76064.37,284.9,0.39868,0.00024,18.39046]
[1779658669933,34.09,76064.37,284.9,0.39868,0.00024,18.39046]
[1779658669397,34.09,76072.73,284.9,0.40067,0.00024,18.41656]
[1779658670538,34.09,76076.12,284.9,0.40148,0.00024,18.427]
[1779658671027,34.09,76076.12,284.9,0.40148,0.00024,18.427]
[1779658671031,34.09,76076.12,284.9,0.40148,0.00024,18.427]
[1779658671054,34.09,76076.12,284.9,0.40148,0.00024,18.427]
[1779658671144,34.09,76076.12,284.9,0.40148,0.00024,18.427]
[1779658671412,34.09,76078.42,284.9,0.40202,0.00024,18.43405]
[1779658672998,34.09,76078.98,284.9,0.40216,0.00024,18.43574]
[1779658673182,34.09,76078.98,284.9,0.40216,0.00024,18.43574]
[1779658673268,34.09,76078.98,284.9,0.40216,0.00024,18.43574]
[1779658673465,34.09,76078.98,284.9,0.40216,0.00024,18.43574]
[1779658673534,34.09,76078.98,284.9,0.40216,0.00024,18.43574]
[1779658673571,34.09,76078.98,284.9,0.40216,0.00024,18.43574]
[1779658673574,34.09,76081.3,284.9,0.40271,0.00024,18.44279]
[1779658674617,34.09,76081.3,284.9,0.40271,0.00024,18.44279]
[1779658674642,34.09,76081.3,284.9,0.40271,0.00024,18.44279]
[1779658674778,34.09,76081.3,284.9,0.40271,0.00024,18.44279]
[1779658675019,34.09,76084.72,284.9,0.40353,0.00024,18.45325]
[1779658675152,34.09,76084.72,284.9,0.40353,0.00024,18.45325]
[1779658675168,34.09,76084.72,284.9,0.40353,0.00024,18.45325]
[1779658675440,34.09,76096.51,284.9,0.40634,0.00024,18.48836]
[1779658678868,34.1,76100.77,284.9,0.40737,0.00024,18.50098]
[1779658678884,34.1,76100.77,284.9,0.40737,0.00024,18.50098]
[1779658679570,34.1,76102.24,284.9,0.40774,0.00024,18.50541]
[1779658679622,34.1,76102.24,284.9,0.40774,0.00024,18.50541]
[1779658680490,34.11,76103.72,284.9,0.4081,0.00024,18.50977]
[1779658680561,34.11,76103.72,284.9,0.4081,0.00024,18.50977]
[1779658680622,34.11,76103.72,284.9,0.4081,0.00024,18.50977]
[1779658680711,34.11,76103.72,284.9,0.4081,0.00024,18.50977]
[1779658680952,34.11,76103.72,284.9,0.4081,0.00024,18.50977]
[1779658680931,34.11,76113.44,284.9,0.41042,0.00024,18.53754]
[1779658681116,34.11,76113.44,284.9,0.41042,0.00024,18.53754]
[1779658681148,34.11,76113.44,284.9,0.41042,0.00024,18.53754]
[1779658681216,34.11,76113.44,284.9,0.41042,0.00024,18.53754]
[1779658681254,34.11,76113.44,284.9,0.41042,0.00024,18.53754]
[1779658681320,34.11,76113.44,284.9,0.41042,0.00024,18.53754]
[1779658681453,34.11,76113.44,284.9,0.41042,0.00024,18.53754]
[1779658681484,34.11,76113.44,284.9,0.41042,0.00024,18.53754]
[1779658681517,34.11,76113.44,284.9,0.41042,0.00024,18.53754]
[1779658681692,34.11,76113.44,284.9,0.41042,0.00024,18.53754]
[1779658681771,34.1,76145.91,284.9,0.41818,0.00024,18.62558]
[1779658681987,34.1,76145.91,284.9,0.41818,0.00024,18.62558]
[1779658682288,34.1,76145.91,284.9,0.41818,0.00024,18.62558]
[1779658682323,34.1,76145.91,284.9,0.41818,0.00024,18.62558]
[1779658682888,34.1,76145.91,284.9,0.41818,0.00024,18.62558]
[1779658682953,34.1,76145.91,284.9,0.41818,0.00024,18.62558]
[1779658682932,34.1,76154.97,284.9,0.42036,0.00024,18.64896]
[1779658683096,34.1,76154.97,284.9,0.42036,0.00024,18.64896]
[1779658683172,34.1,76154.97,284.9,0.42036,0.00024,18.64896]
[1779658683178,34.1,76154.97,284.9,0.42036,0.00024,18.64896]
[1779658683479,34.1,76154.97,284.9,0.42036,0.00024,18.64896]
[1779658683549,34.1,76150.2,284.9,0.41922,0.00024,18.63673]
[1779658684208,34.1,76150.2,284.9,0.41922,0.00024,18.63673]
[1779658684228,34.1,76150.2,284.9,0.41922,0.00024,18.63673]
[1779658684484,34.1,76150.2,284.9,0.41922,0.00024,18.63673]
[1779658684910,34.1,76150.2,284.9,0.41922,0.00024,18.63673]
[1779658685393,34.1,76150.68,284.9,0.41933,0.00024,18.63798]
[1779658685496,34.1,76150.68,284.9,0.41933,0.00024,18.63798]
[1779658687004,34.1,76156.25,284.9,0.42067,0.00024,18.65224]
[1779658687402,34.1,76156.25,284.9,0.42067,0.00024,18.65224]
[1779658691597,34.1,76163.2,284.9,0.42235,0.00024,18.66978]
[1779658692755,34.1,76163.2,284.9,0.42235,0.00024,18.66978]
[1779658693371,34.1,76164.23,284.9,0.4226,0.00024,18.67238]
[1779658695625,34.11,76169.26,284.9,0.42381,0.00024,18.68484]
[1779658696867,34.11,76169.26,284.9,0.42381,0.00024,18.68484]
[1779658697878,34.11,76175.42,284.9,0.42531,0.00024,18.6999]
[1779658701859,34.11,76178.88,284.9,0.42615,0.00024,18.70826]
[1779658701894,34.11,76178.88,284.9,0.42615,0.00024,18.70826]
[1779658701922,34.11,76178.88,284.9,0.42615,0.00024,18.70826]
[1779658701969,34.11,76178.88,284.9,0.42615,0.00024,18.70826]
[1779658702192,34.12,76181.22,284.9,0.42672,0.00024,18.7139]
[1779658702437,34.12,76181.22,284.9,0.42672,0.00024,18.7139]
[1779658702673,34.12,76185.27,284.9,0.4277,0.00024,18.72346]
[1779658703355,34.12,76185.27,284.9,0.4277,0.00024,18.72346]
[1779658703963,34.12,76187.28,284.9,0.42818,0.00024,18.72812]
[1779658704499,34.12,76187.28,284.9,0.42818,0.00024,18.72812]
[1779658704688,34.12,76187.91,284.9,0.42833,0.00024,18.7296]
[1779658706710,34.12,76189.38,284.9,0.42869,0.00024,18.73303]
[1779658711659,34.12,76193.26,284.9,0.42963,0.00024,18.74201]
[1779658712209,34.12,76195.35,284.9,0.43012,0.00024,18.74209]
[1779658714696,34.12,76196.91,284.9,0.4305,0.00024,18.74565]
[1779658714708,34.12,76196.91,284.9,0.4305,0.00024,18.74565]
[1779658717183,34.12,76201.95,284.9,0.43172,0.00024,18.75699]
[1779658718302,34.12,76205.48,284.9,0.43257,0.00024,18.76481]
[1779658718323,34.12,76205.48,284.9,0.43257,0.00024,18.76481]
[1779658718528,34.12,76205.48,284.9,0.43257,0.00024,18.76481]
[1779658718712,34.12,76205.48,284.9,0.43257,0.00024,18.76481]
[1779658718785,34.12,76197.15,284.9,0.43056,0.00024,18.74622]
[1779658719151,34.12,76197.15,284.9,0.43056,0.00024,18.74622]
[1779658719205,34.12,76197.15,284.9,0.43056,0.00024,18.74622]
[1779658719793,34.12,76186.87,284.9,0.42808,0.00024,18.7226]
[1779658720779,34.12,76186.87,284.9,0.42808,0.00024,18.7226]
[1779658722032,34.12,76187.19,284.9,0.42815,0.00024,18.72329]
[1779658722110,34.12,76187.19,284.9,0.42815,0.00024,18.72329]
[1779658722359,34.12,76187.19,284.9,0.42815,0.00024,18.72329]
[1779658727849,34.11,76186.38,284.9,0.42793,0.00024,18.72123]
[1779658731134,34.11,76182.21,284.9,0.42693,0.00024,18.71142]
[1779658731877,34.11,76176.11,284.9,0.42546,0.00024,18.69692]
[1779658732719,34.11,76176.11,284.9,0.42546,0.00024,18.69692]
[1779658732807,34.11,76176.11,284.9,0.42546,0.00024,18.69692]
[1779658733711,34.11,76174.34,284.9,0.42504,0.00024,18.69269]
[1779658733780,34.11,76174.34,284.9,0.42504,0.00024,18.69269]
[1779658734897,34.11,76181.65,284.9,0.4268,0.00024,18.71014]
[1779658739132,34.11,76181.18,284.9,0.42667,0.00024,18.70893]
[1779658739800,34.11,76181.18,284.9,0.42667,0.00024,18.70893]
[1779658739932,34.11,76187.13,284.9,0.4281,0.00024,18.7229]
[1779658742662,34.1,76191.38,284.9,0.42912,0.00024,18.73268]
[1779658745408,34.1,76193.5,284.9,0.42962,0.00024,18.73746]
[1779658750502,34.09,76193.4,284.9,0.42958,0.00024,18.7371]
[1779658750526,34.09,76193.4,284.9,0.42958,0.00024,18.7371]
[1779658750540,34.09,76193.4,284.9,0.42958,0.00024,18.7371]
[1779658753697,34.09,76185.79,284.9,0.42774,0.00024,18.71942]
[1779658753762,34.09,76185.79,284.9,0.42774,0.00024,18.71942]
[1779658754134,34.09,76183.74,284.9,0.42724,0.00024,18.71456]
[1779658754981,34.09,76183.74,284.9,0.42724,0.00024,18.71456]
[1779658755038,34.09,76172.63,284.9,0.42457,0.00024,18.688]
[1779658761093,34.1,76169.6,284.9,0.42385,0.00024,18.68073]
[1779658761322,34.1,76169.6,284.9,0.42385,0.00024,18.68073]
[1779658761355,34.1,76169.6,284.9,0.42385,0.00024,18.68073]
[1779658761544,34.1,76169.81,284.9,0.4239,0.00024,18.68127]
[1779658762475,34.1,76152.96,284.9,0.41986,0.00024,18.63909]
[1779658763409,34.1,76152.96,284.9,0.41986,0.00024,18.63909]
[1779658763547,34.1,76152.96,284.9,0.41986,0.00024,18.63909]
[1779658766325,34.1,76149.65,284.9,0.41906,0.00024,18.63059]
[1779658766898,34.1,76149.65,284.9,0.41906,0.00024,18.63059]
[1779658768683,34.1,76149.64,284.9,0.41906,0.00024,18.63059]
[1779658768844,34.1,76149.64,284.9,0.41906,0.00024,18.63059]
[1779658769057,34.1,76149.64,284.9,0.41906,0.00024,18.63059]
[1779658769687,34.1,76150.18,284.9,0.41919,0.00024,18.63199]
[1779658769788,34.1,76157.12,284.9,0.42086,0.00024,18.64976]
[1779658770152,34.1,76163.0,284.9,0.42228,0.00024,18.66454]
[1779658773173,34.1,76168.01,284.9,0.42347,0.00024,18.67232]
[1779658776434,34.11,76168.3,284.9,0.42355,0.00024,18.67309]
[1779658777200,34.11,76161.08,284.9,0.42182,0.00024,18.65522]
[1779658779079,34.11,76161.08,284.9,0.42182,0.00024,18.65522]
[1779658779238,34.11,76157.71,284.9,0.42101,0.00024,18.64676]
[1779658779258,34.11,76157.71,284.9,0.42101,0.00024,18.64676]
[1779658779479,34.11,76157.71,284.9,0.42101,0.00024,18.64676]
[1779658779586,34.11,76157.71,284.9,0.42101,0.00024,18.64676]
[1779658780232,34.11,76141.41,284.9,0.41709,0.00024,18.60465]
[1779658783233,34.11,76141.0,284.9,0.417,0.00024,18.6036]
[1779658784394,34.11,76141.32,284.9,0.41708,0.00024,18.60446]
[1779658784464,34.11,76141.32,284.9,0.41708,0.00024,18.60446]
[1779658785262,34.11,76141.5,284.9,0.41712,0.00024,18.60495]
[1779658785307,34.11,76141.5,284.9,0.41712,0.00024,18.60495]
[1779658786539,34.12,76141.36,284.9,0.41709,0.00024,18.6046]
[1779658794384,34.12,76133.33,284.9,0.41518,0.00024,18.58331]
[1779658795516,34.12,76133.58,284.9,0.41524,0.00024,18.58401]
[1779658796619,34.12,76141.36,284.9,0.41711,0.00024,18.60478]
[1779658797843,34.12,76141.36,284.9,0.41711,0.00024,18.60478]
[1779658797886,34.12,76141.36,284.9,0.41711,0.00024,18.60478]
[1779658799718,34.12,76138.64,284.9,0.41646,0.00024,18.5976]
[1779658799782,34.12,76138.64,284.9,0.41646,0.00024,18.5976]
[1779658803008,34.12,76137.87,284.9,0.41628,0.00024,18.5956]
[1779658804127,34.13,76137.65,284.9,0.41623,0.00024,18.59505]
[1779658804216,34.13,76137.65,284.9,0.41623,0.00024,18.59505]
[1779658804675,34.13,76137.65,284.9,0.41623,0.00024,18.59505]
[1779658804745,34.13,76144.64,284.9,0.41791,0.00024,18.61351]
[1779658805410,34.13,76153.82,284.9,0.42011,0.00024,18.63725]
[1779658809265,34.13,76155.34,284.9,0.42048,0.00024,18.64117]
[1779658810107,34.13,76155.34,284.9,0.42048,0.00024,18.64117]
[1779658810281,34.13,76155.57,284.9,0.42054,0.00024,18.64177]
[1779658810355,34.13,76155.57,284.9,0.42054,0.00024,18.64177]
[1779658810402,34.13,76155.57,284.9,0.42054,0.00024,18.64177]
[1779658810658,34.13,76155.57,284.9,0.42054,0.00024,18.64177]
[1779658811952,34.13,76153.93,284.9,0.42015,0.00024,18.63761]
[1779658812035,34.13,76141.03,284.9,0.41705,0.00024,18.60415]
[1779658817493,34.13,76139.8,284.9,0.41676,0.00024,18.60094]
[1779658823256,34.14,76138.89,284.9,0.41655,0.00024,18.5986]
[1779658823372,34.14,76138.89,284.9,0.41655,0.00024,18.5986]
[1779658823516,34.14,76138.89,284.9,0.41655,0.00024,18.5986]
[1779658823675,34.14,76138.89,284.9,0.41655,0.00024,18.5986]
[1779658823752,34.14,76138.89,284.9,0.41655,0.00024,18.5986]
[1779658824032,34.14,76146.11,284.9,0.41829,0.00024,18.61761]
[1779658824550,34.14,76160.28,284.9,0.42169,0.00024,18.65384]
[1779658828912,34.14,76163.19,284.9,0.4224,0.00024,18.66119]
[1779658834620,34.15,76163.04,284.9,0.42236,0.00024,18.65629]
[1779658839655,34.15,76163.17,284.9,0.42241,0.00024,18.65676]
[1779658843345,34.16,76163.51,284.9,0.4225,0.00024,18.65769]
[1779658848718,34.17,76169.51,284.9,0.42396,0.00024,18.67264]
[1779658850423,34.17,76173.17,284.9,0.42484,0.00024,18.68157]
[1779658851522,34.17,76177.52,284.9,0.42589,0.00024,18.69203]
[1779658851540,34.17,76177.52,284.9,0.42589,0.00024,18.69203]
[1779658851544,34.17,76177.52,284.9,0.42589,0.00024,18.69203]
[1779658851561,34.17,76177.52,284.9,0.42589,0.00024,18.69203]
[1779658851570,34.17,76177.52,284.9,0.42589,0.00024,18.69203]
[1779658851660,34.17,76177.52,284.9,0.42589,0.00024,18.69203]
[1779658851791,34.17,76177.52,284.9,0.42589,0.00024,18.69203]
[1779658852128,34.17,76188.71,284.9,0.42859,0.00024,18.71836]
[1779658852436,34.17,76188.71,284.9,0.42859,0.00024,18.71836]
[1779658852522,34.17,76188.71,284.9,0.42859,0.00024,18.71836]
[1779658852913,34.17,76213.66,284.9,0.43461,0.00024,18.77399]
[1779658853981,34.17,76225.84,284.9,0.43755,0.00024,18.79959]
[1779658855007,34.17,76225.84,284.9,0.43755,0.00024,18.79959]
[1779658859805,34.17,76216.14,284.9,0.43521,0.00024,18.77931]
[1779658861819,34.17,76211.46,284.9,0.43408,0.00024,18.7693]
[1779658867861,34.18,76212.24,284.9,0.43428,0.00024,18.77107]
[1779658871136,34.18,76211.92,284.9,0.43421,0.00024,18.77041]
[1779658871411,34.18,76211.59,284.9,0.43413,0.00024,18.76971]
[1779658871418,34.18,76211.59,284.9,0.43413,0.00024,18.76971]
[1779658871653,34.18,76211.59,284.9,0.43413,0.00024,18.76971]
[1779658871666,34.18,76211.59,284.9,0.43413,0.00024,18.76971]
[1779658872443,34.18,76211.87,284.9,0.4342,0.00024,18.77033]
[1779658877930,34.19,76211.83,284.9,0.4342,0.00024,18.77034]
[1779658882966,34.19,76213.94,284.9,0.43472,0.00024,18.77494]
[1779658888001,34.19,76213.0,284.9,0.4345,0.00024,18.77299]
[1779658888630,34.19,76213.0,284.9,0.4345,0.00024,18.77299]
[1779658890420,34.2,76213.05,284.9,0.43452,0.00024,18.77312]
[1779658891607,34.2,76212.53,284.9,0.43438,0.00024,18.76732]
[1779658892931,34.2,76212.61,284.9,0.4344,0.00024,18.7675]
[1779658894855,34.2,76213.34,284.9,0.43458,0.00024,18.7691]
[1779658895279,34.2,76213.41,284.9,0.4346,0.00024,18.76926]
[1779658896057,34.2,76222.97,284.9,0.4369,0.00024,18.78943]
[1779658897064,34.2,76227.44,284.9,0.43799,0.00024,18.79865]
[1779658899440,34.2,76230.99,284.9,0.43884,0.00024,18.80587]
[1779658900121,34.2,76230.99,284.9,0.43884,0.00024,18.80587]
[1779658905122,34.2,76236.06,284.9,0.44007,0.00024,18.81601]
[1779658906131,34.2,76243.74,284.9,0.44192,0.00024,18.83106]
[1779658907225,34.2,76247.33,284.9,0.44279,0.00024,18.83795]
[1779658907237,34.2,76247.33,284.9,0.44279,0.00024,18.83795]
[1779658907795,34.2,76247.33,284.9,0.44279,0.00024,18.83795]
[1779658907805,34.2,76247.33,284.9,0.44279,0.00024,18.83795]
[1779658907816,34.2,76247.33,284.9,0.44279,0.00024,18.83795]
[1779658907912,34.2,76247.33,284.9,0.44279,0.00024,18.83795]
[1779658908145,34.2,76247.91,284.9,0.44293,0.00024,18.83905]
[1779658908253,34.2,76247.91,284.9,0.44293,0.00024,18.83905]
[1779658909152,34.2,76254.25,284.9,0.44447,0.00024,18.85098]
[1779658909898,34.2,76254.25,284.9,0.44447,0.00024,18.85098]
[1779658910272,34.2,76256.15,284.9,0.44492,0.00024,18.85449]
[1779658914231,34.2,76257.89,284.9,0.44534,0.00024,18.85767]
[1779658915194,34.19,76257.98,284.9,0.44536,0.00024,18.85782]
[1779658916662,34.19,76258.3,284.9,0.44544,0.00024,18.85839]
[1779658917208,34.19,76252.75,284.9,0.44409,0.00024,18.8481]
[1779658920991,34.19,76249.65,284.9,0.44334,0.00024,18.84225]
[1779658921047,34.19,76249.65,284.9,0.44334,0.00024,18.84225]
[1779658921447,34.19,76249.72,284.9,0.44335,0.00024,18.84237]
[1779658923931,34.19,76256.21,284.9,0.44492,0.00024,18.85449]
[1779658923998,34.19,76258.38,284.9,0.44544,0.00024,18.85847]
[1779658926993,34.19,76258.67,284.9,0.44551,0.00024,18.85899]
[1779658929087,34.19,76256.47,284.9,0.44498,0.00024,18.85493]
[1779658929092,34.19,76256.47,284.9,0.44498,0.00024,18.85493]
[1779658929183,34.18,76255.48,284.9,0.44474,0.00024,18.85309]
[1779658929337,34.18,76255.48,284.9,0.44474,0.00024,18.85309]
[1779658930299,34.18,76244.97,284.9,0.44219,0.00024,18.83321]
[1779658931324,34.18,76244.97,284.9,0.44219,0.00024,18.83321]
[1779658935624,34.18,76239.66,284.9,0.4409,0.00024,18.82283]
[1779658937961,34.18,76239.27,284.9,0.4408,0.00024,18.82205]
[1779658940336,34.18,76233.02,284.9,0.43929,0.00024,18.8096]
[1779658941727,34.18,76229.59,284.9,0.43846,0.00024,18.80266]
[1779658944454,34.17,76228.36,284.9,0.43815,0.00024,18.80011]
[1779658944777,34.17,76228.36,284.9,0.43815,0.00024,18.80011]
[1779658945404,34.17,76220.4,284.9,0.43622,0.00024,18.7836]
[1779658948635,34.17,76218.49,284.9,0.43576,0.00024,18.77955]
[1779658948660,34.17,76218.49,284.9,0.43576,0.00024,18.77955]
[1779658948722,34.17,76218.49,284.9,0.43576,0.00024,18.77955]
[1779658948816,34.17,76218.49,284.9,0.43576,0.00024,18.77955]
[1779658948922,34.17,76218.49,284.9,0.43576,0.00024,18.77955]
[1779658948963,34.17,76218.49,284.9,0.43576,0.00024,18.77955]
[1779658949240,34.17,76217.63,284.9,0.43555,0.00024,18.77774]
[1779658949548,34.17,76217.63,284.9,0.43555,0.00024,18.77774]
[1779658949630,34.17,76217.63,284.9,0.43555,0.00024,18.77774]
[1779658949647,34.17,76217.63,284.9,0.43555,0.00024,18.77774]
[1779658949823,34.17,76217.63,284.9,0.43555,0.00024,18.77774]
[1779658949893,34.17,76217.63,284.9,0.43555,0.00024,18.77774]
[1779658950201,34.17,76217.63,284.9,0.43555,0.00024,18.77774]
[1779658950220,34.17,76197.6,284.9,0.43071,0.00024,18.73397]
[1779658950453,34.17,76184.08,284.9,0.42746,0.00024,18.70289]
[1779658951347,34.17,76184.08,284.9,0.42746,0.00024,18.70289]
[1779658951882,34.17,76184.08,284.9,0.42746,0.00024,18.70289]
[1779658952005,34.17,76184.08,284.9,0.42746,0.00024,18.70289]
[1779658952109,34.17,76183.44,284.9,0.42727,0.00024,18.6966]
[1779658958508,34.16,76179.73,284.9,0.42637,0.00024,18.68772]
[1779658960523,34.16,76173.37,284.9,0.42484,0.00024,18.67248]
[1779658961573,34.16,76173.37,284.9,0.42484,0.00024,18.67248]
[1779658962609,34.16,76171.64,284.9,0.42442,0.00024,18.66832]
[1779658962619,34.16,76171.64,284.9,0.42442,0.00024,18.66832]
[1779658962657,34.16,76171.64,284.9,0.42442,0.00024,18.66832]
[1779658962752,34.16,76171.64,284.9,0.42442,0.00024,18.66832]
[1779658962896,34.16,76171.64,284.9,0.42442,0.00024,18.66832]
[1779658963151,34.16,76171.64,284.9,0.42442,0.00024,18.66832]
[1779658963362,34.16,76169.5,284.9,0.42391,0.00024,18.66312]
[1779658963427,34.16,76169.5,284.9,0.42391,0.00024,18.66312]
[1779658963487,34.16,76169.5,284.9,0.42391,0.00024,18.66312]
[1779658963611,34.16,76169.5,284.9,0.42391,0.00024,18.66312]
[1779658964161,34.16,76169.5,284.9,0.42391,0.00024,18.66312]
[1779658964257,34.17,76136.62,284.9,0.41602,0.00024,18.57915]
[1779658964593,34.17,76136.62,284.9,0.41602,0.00024,18.57915]
[1779658965074,34.17,76125.6,284.9,0.41338,0.00024,18.54941]
[1779658965331,34.17,76125.6,284.9,0.41338,0.00024,18.54941]
[1779658965398,34.17,76125.6,284.9,0.41338,0.00024,18.54941]
[1779658966250,34.17,76125.6,284.9,0.41338,0.00024,18.54941]
[1779658966275,34.17,76125.6,284.9,0.41338,0.00024,18.54941]
[1779658966724,34.17,76122.98,284.9,0.41276,0.00024,18.54221]
[1779658967268,34.17,76122.98,284.9,0.41276,0.00024,18.54221]
[1779658972608,34.18,76120.9,284.9,0.41229,0.00024,18.5368]
[1779658975523,34.18,76119.65,284.9,0.412,0.00024,18.53344]
[1779658975540,34.18,76119.65,284.9,0.412,0.00024,18.53344]
[1779658975579,34.18,76119.65,284.9,0.412,0.00024,18.53344]
[1779658977150,34.18,76121.3,284.9,0.4124,0.00024,18.53806]
[1779658977196,34.18,76121.3,284.9,0.4124,0.00024,18.53806]
[1779658977302,34.19,76125.12,284.9,0.41332,0.00024,18.54866]
[1779658977321,34.19,76125.12,284.9,0.41332,0.00024,18.54866]
[1779658977771,34.19,76125.12,284.9,0.41332,0.00024,18.54866]
[1779658977776,34.19,76125.12,284.9,0.41332,0.00024,18.54866]
[1779658977872,34.19,76130.46,284.9,0.4146,0.00024,18.56319]
[1779658979798,34.19,76133.97,284.9,0.41545,0.00024,18.57267]
[1779658980246,34.19,76133.97,284.9,0.41545,0.00024,18.57267]
[1779658983938,34.19,76134.82,284.9,0.41566,0.00024,18.57507]
[1779658989977,34.2,76136.64,284.9,0.41611,0.00024,18.58009]
[1779658990469,34.2,76137.12,284.9,0.41623,0.00024,18.58142]
[1779658990477,34.2,76137.12,284.9,0.41623,0.00024,18.58142]
[1779658992462,34.2,76138.35,284.9,0.41653,0.00024,18.58471]
[1779658993048,34.2,76138.35,284.9,0.41653,0.00024,18.58471]
[1779658993741,34.2,76138.77,284.9,0.41664,0.00024,18.58587]
[1779658994930,34.2,76138.53,284.9,0.41658,0.00024,18.58523]
[1779658994959,34.2,76138.53,284.9,0.41658,0.00024,18.58523]
[1779658994974,34.2,76138.53,284.9,0.41658,0.00024,18.58523]
[1779658994994,34.2,76138.53,284.9,0.41658,0.00024,18.58523]
[1779658995465,34.2,76136.04,284.9,0.41599,0.00024,18.57867]
[1779658995774,34.2,76127.93,284.9,0.41405,0.00024,18.55685]
[1779658996689,34.2,76127.93,284.9,0.41405,0.00024,18.55685]
[1779658999556,34.21,76122.1,284.9,0.41266,0.00024,18.54101]
[1779659000549,34.21,76122.23,284.9,0.4127,0.00024,18.54142]
[1779659003660,34.22,76121.46,284.9,0.41253,0.00024,18.53943]
[1779659005400,34.22,76121.25,284.9,0.41249,0.00024,18.53894]
[1779659005459,34.22,76121.25,284.9,0.41249,0.00024,18.53894]
[1779659006852,34.22,76109.71,284.9,0.40974,0.00024,18.50675]
[1779659011369,34.23,76107.17,284.9,0.40916,0.00024,18.4998]
[1779659011372,34.23,76107.17,284.9,0.40916,0.00024,18.4998]
[1779659011442,34.23,76107.17,284.9,0.40916,0.00024,18.4998]
[1779659011467,34.23,76107.17,284.9,0.40916,0.00024,18.4998]
[1779659012071,34.23,76105.69,284.9,0.40879,0.00024,18.49094]
[1779659013201,34.23,76105.69,284.9,0.40879,0.00024,18.49094]
[1779659014656,34.24,76099.21,284.9,0.40725,0.00024,18.47232]
[1779659015224,34.24,76099.21,284.9,0.40725,0.00024,18.47232]
[1779659015316,34.24,76098.41,284.9,0.40707,0.00024,18.47012]
[1779659015392,34.24,76098.41,284.9,0.40707,0.00024,18.47012]
[1779659015402,34.24,76098.41,284.9,0.40707,0.00024,18.47012]
[1779659015916,34.24,76096.27,284.9,0.40656,0.00024,18.46388]
[1779659017475,34.24,76095.77,284.9,0.40645,0.00024,18.46244]
[1779659017491,34.24,76095.77,284.9,0.40645,0.00024,18.46244]
[1779659017620,34.24,76095.77,284.9,0.40645,0.00024,18.46244]
[1779659017630,34.24,76095.77,284.9,0.40645,0.00024,18.46244]
[1779659017659,34.24,76095.77,284.9,0.40645,0.00024,18.46244]
[1779659017672,34.24,76095.77,284.9,0.40645,0.00024,18.46244]
[1779659017707,34.24,76095.77,284.9,0.40645,0.00024,18.46244]
[1779659017795,34.24,76095.77,284.9,0.40645,0.00024,18.46244]
[1779659018004,34.24,76095.77,284.9,0.40645,0.00024,18.46244]
[1779659018041,34.24,76095.77,284.9,0.40645,0.00024,18.46244]
[1779659018112,34.24,76095.77,284.9,0.40645,0.00024,18.46244]
[1779659018179,34.24,76102.02,284.9,0.40795,0.00024,18.48069]
[1779659018989,34.24,76102.02,284.9,0.40795,0.00024,18.48069]
[1779659019046,34.24,76102.02,284.9,0.40795,0.00024,18.48069]
[1779659019143,34.25,76121.36,284.9,0.41256,0.00024,18.53529]
[1779659020950,34.25,76123.71,284.9,0.41313,0.00024,18.54179]
[1779659021870,34.25,76123.71,284.9,0.41313,0.00024,18.54179]
[1779659021965,34.25,76123.71,284.9,0.41313,0.00024,18.54179]
[1779659022890,34.25,76124.9,284.9,0.41342,0.00024,18.54509]
[1779659022912,34.25,76124.9,284.9,0.41342,0.00024,18.54509]
[1779659022936,34.25,76124.9,284.9,0.41342,0.00024,18.54509]
[1779659023050,34.25,76124.9,284.9,0.41342,0.00024,18.54509]
[1779659023053,34.25,76124.9,284.9,0.41342,0.00024,18.54509]
[1779659023901,34.25,76122.09,284.9,0.41276,0.00024,18.53749]
[1779659024794,34.25,76123.89,284.9,0.41319,0.00024,18.54248]
[1779659028010,34.26,76128.65,284.9,0.41434,0.00024,18.55556]
[1779659028604,34.26,76128.65,284.9,0.41434,0.00024,18.55556]
[1779659029628,34.26,76130.36,284.9,0.41476,0.00024,18.56024]
[1779659029825,34.26,76130.36,284.9,0.41476,0.00024,18.56024]
[1779659030171,34.26,76130.36,284.9,0.41476,0.00024,18.56024]
[1779659030262,34.26,76135.85,284.9,0.41607,0.00024,18.57499]
[1779659031312,34.26,76135.85,284.9,0.41607,0.00024,18.57499]
[1779659033839,34.27,76138.51,284.9,0.41672,0.00024,18.58209]
[1779659033853,34.27,76138.51,284.9,0.41672,0.00024,18.58209]
[1779659033880,34.27,76138.51,284.9,0.41672,0.00024,18.58209]
[1779659033998,34.27,76138.51,284.9,0.41672,0.00024,18.58209]
[1779659034038,34.27,76138.51,284.9,0.41672,0.00024,18.58209]
[1779659034103,34.27,76138.51,284.9,0.41672,0.00024,18.58209]
[1779659034152,34.27,76138.51,284.9,0.41672,0.00024,18.58209]
[1779659034156,34.27,76138.51,284.9,0.41672,0.00024,18.58209]
[1779659034263,34.27,76122.27,284.9,0.41284,0.00024,18.53838]
[1779659034458,34.27,76122.27,284.9,0.41284,0.00024,18.53838]
[1779659034463,34.27,76122.27,284.9,0.41284,0.00024,18.53838]
[1779659034591,34.27,76122.27,284.9,0.41284,0.00024,18.53838]
[1779659034678,34.27,76122.27,284.9,0.41284,0.00024,18.53838]
[1779659034740,34.27,76122.27,284.9,0.41284,0.00024,18.53838]
[1779659034820,34.27,76122.27,284.9,0.41284,0.00024,18.53838]
[1779659035098,34.27,76122.27,284.9,0.41284,0.00024,18.53838]
[1779659035271,34.27,76122.27,284.9,0.41284,0.00024,18.53838]
[1779659035352,34.27,76091.42,284.9,0.4055,0.00024,18.45067]
[1779659035777,34.27,76091.42,284.9,0.4055,0.00024,18.45067]
[1779659035853,34.27,76091.42,284.9,0.4055,0.00024,18.45067]
[1779659037344,34.27,76094.59,284.9,0.40625,0.00024,18.45996]
[1779659037580,34.27,76094.59,284.9,0.40625,0.00024,18.45996]
[1779659038080,34.27,76096.49,284.9,0.4067,0.00024,18.46548]
[1779659040217,34.27,76091.63,284.9,0.40554,0.00024,18.45118]
[1779659041297,34.27,76091.63,284.9,0.40554,0.00024,18.45118]
[1779659042593,34.27,76088.31,284.9,0.40475,0.00024,18.44134]
[1779659048151,34.26,76090.92,284.9,0.40536,0.00024,18.44899]
[1779659053186,34.26,76087.53,284.9,0.40455,0.00024,18.43888]
[1779659054678,34.26,76086.52,284.9,0.40431,0.00024,18.43587]
[1779659054684,34.26,76086.52,284.9,0.40431,0.00024,18.43587]
[1779659054709,34.26,76086.52,284.9,0.40431,0.00024,18.43587]
[1779659054727,34.26,76086.52,284.9,0.40431,0.00024,18.43587]
[1779659054752,34.26,76086.52,284.9,0.40431,0.00024,18.43587]
[1779659054788,34.26,76086.52,284.9,0.40431,0.00024,18.43587]
[1779659055119,34.26,76086.52,284.9,0.40431,0.00024,18.43587]
[1779659055358,34.26,76079.59,284.9,0.40266,0.00024,18.41503]
[1779659056208,34.26,76064.13,284.9,0.39901,0.00024,18.3676]
[1779659057144,34.26,76064.13,284.9,0.39901,0.00024,18.3676]
[1779659057175,34.26,76064.13,284.9,0.39901,0.00024,18.3676]
[1779659057182,34.26,76064.13,284.9,0.39901,0.00024,18.3676]
[1779659057370,34.26,76064.13,284.9,0.39901,0.00024,18.3676]
[1779659057215,34.27,76056.86,284.9,0.39729,0.00024,18.34479]
[1779659057507,34.27,76056.86,284.9,0.39729,0.00024,18.34479]
[1779659058177,34.27,76056.86,284.9,0.39729,0.00024,18.34479]
[1779659060415,34.27,76055.62,284.9,0.39701,0.00024,18.34103]
[1779659062064,34.27,76055.41,284.9,0.39697,0.00024,18.34042]
[1779659063149,34.27,76055.52,284.9,0.397,0.00024,18.34082]
[1779659063171,34.27,76055.52,284.9,0.397,0.00024,18.34082]
[1779659063198,34.27,76055.52,284.9,0.397,0.00024,18.34082]
[1779659063260,34.28,76048.92,284.9,0.39544,0.00024,18.31976]
[1779659064212,34.28,76048.92,284.9,0.39544,0.00024,18.31976]
[1779659065373,34.28,76047.38,284.9,0.39508,0.00024,18.31483]
[1779659065534,34.28,76046.23,284.9,0.39481,0.00024,18.31114]
[1779659065702,34.28,76046.23,284.9,0.39481,0.00024,18.31114]
[1779659065981,34.28,76046.23,284.9,0.39481,0.00024,18.31114]
[1779659066280,34.28,76059.03,284.9,0.39784,0.00024,18.35209]
[1779659066731,34.28,76059.03,284.9,0.39784,0.00024,18.35209]
[1779659067288,34.28,76065.87,284.9,0.39947,0.00024,18.37359]
[1779659067438,34.28,76065.87,284.9,0.39947,0.00024,18.37359]
[1779659068295,34.28,76073.16,284.9,0.4012,0.00024,18.39611]
[1779659073330,34.28,76075.37,284.9,0.4017,0.00024,18.39819]
[1779659076481,34.28,76077.05,284.9,0.4021,0.00024,18.4033]
[1779659076490,34.28,76077.05,284.9,0.4021,0.00024,18.4033]
[1779659079116,34.28,76081.47,284.9,0.40315,0.00024,18.41665]
[1779659079743,34.28,76081.62,284.9,0.40318,0.00024,18.41709]
[1779659080721,34.28,76083.32,284.9,0.40359,0.00024,18.42219]
[1779659080813,34.28,76083.32,284.9,0.40359,0.00024,18.42219]
[1779659081412,34.28,76079.8,284.9,0.40275,0.00024,18.41158]
[1779659081451,34.28,76079.8,284.9,0.40275,0.00024,18.41158]
[1779659082393,34.28,76073.74,284.9,0.40131,0.00024,18.39312]
[1779659083190,34.28,76073.74,284.9,0.40131,0.00024,18.39312]
[1779659083250,34.28,76073.74,284.9,0.40131,0.00024,18.39312]
[1779659083568,34.28,76072.97,284.9,0.40112,0.00024,18.39074]
[1779659083961,34.28,76072.97,284.9,0.40112,0.00024,18.39074]
[1779659084150,34.28,76072.97,284.9,0.40112,0.00024,18.39074]
[1779659085301,34.28,76069.47,284.9,0.40029,0.00024,18.37994]
[1779659087504,34.28,76066.98,284.9,0.3997,0.00024,18.37219]
[1779659089344,34.28,76066.69,284.9,0.39963,0.00024,18.37128]
[1779659091087,34.28,76062.45,284.9,0.39863,0.00024,18.35812]
[1779659091896,34.28,76066.32,284.9,0.39955,0.00024,18.37018]
[1779659092463,34.28,76057.66,284.9,0.3975,0.00024,18.34311]
[1779659095054,34.3,76056.34,284.9,0.39725,0.00024,18.33966]
[1779659095075,34.32,76050.1,284.9,0.39583,0.00024,18.32047]
[1779659096593,34.33,76048.75,284.9,0.39556,0.00024,18.31666]
[1779659097694,34.33,76048.94,284.9,0.3956,0.00024,18.31732]
[1779659098626,34.33,76051.87,284.9,0.3963,0.00024,18.32675]
[1779659100917,34.34,76057.64,284.9,0.39767,0.00024,18.34518]
[1779659101743,34.34,76058.93,284.9,0.39798,0.00024,18.34932]
[1779659101755,34.34,76058.93,284.9,0.39798,0.00024,18.34932]
[1779659101758,34.34,76058.93,284.9,0.39798,0.00024,18.34932]
[1779659104548,34.34,76064.22,284.9,0.39925,0.00024,18.36609]
[1779659106084,34.34,76064.22,284.9,0.39925,0.00024,18.36609]
[1779659106100,34.34,76064.22,284.9,0.39925,0.00024,18.36609]
[1779659106208,34.34,76064.22,284.9,0.39925,0.00024,18.36609]
[1779659106293,34.34,76064.61,284.9,0.39934,0.00024,18.36727]
[1779659106608,34.34,76064.61,284.9,0.39934,0.00024,18.36727]
[1779659106689,34.34,76064.61,284.9,0.39934,0.00024,18.36727]
[1779659106705,34.34,76064.61,284.9,0.39934,0.00024,18.36727]
[1779659107239,34.34,76064.61,284.9,0.39934,0.00024,18.36727]
[1779659107262,34.34,76064.61,284.9,0.39934,0.00024,18.36727]
[1779659107314,34.34,76064.61,284.9,0.39934,0.00024,18.36727]
[1779659107335,34.34,76068.64,284.9,0.40029,0.00024,18.37974]
[1779659107447,34.34,76068.64,284.9,0.40029,0.00024,18.37974]
[1779659107936,34.34,76082.97,284.9,0.40368,0.00024,18.42327]
[1779659108629,34.34,76082.97,284.9,0.40368,0.00024,18.42327]
[1779659108853,34.34,76082.97,284.9,0.40368,0.00024,18.42327]
[1779659108859,34.34,76082.97,284.9,0.40368,0.00024,18.42327]
[1779659108909,34.37,76087.88,284.9,0.40493,0.00024,18.43884]
[1779659111274,34.4,76090.66,284.9,0.40567,0.00024,18.44788]
[1779659111323,34.44,76090.71,284.9,0.40582,0.00024,18.44961]
[1779659116632,34.5,76089.47,284.9,0.40569,0.00024,18.4479]
[1779659118808,34.5,76089.29,284.9,0.40566,0.00024,18.44742]
[1779659118961,34.5,76089.29,284.9,0.40566,0.00024,18.44742]
[1779659118999,34.5,76089.29,284.9,0.40566,0.00024,18.44742]
[1779659119098,34.5,76089.29,284.9,0.40566,0.00024,18.44747]
[1779659120376,34.5,76089.29,284.9,0.40566,0.00024,18.44747]
[1779659120431,34.49,76084.22,284.9,0.40443,0.00024,18.43222]
[1779659121011,34.49,76084.22,284.9,0.40443,0.00024,18.43222]
[1779659121080,34.49,76079.72,284.9,0.40337,0.00024,18.41884]
[1779659122047,34.49,76079.72,284.9,0.40337,0.00024,18.41884]
[1779659122058,34.49,76079.72,284.9,0.40337,0.00024,18.41884]
[1779659122144,34.49,76079.72,284.9,0.40337,0.00024,18.41884]
[1779659122578,34.51,76079.85,284.9,0.40346,0.00024,18.41987]
[1779659122758,34.51,76079.85,284.9,0.40346,0.00024,18.41987]
[1779659123107,34.51,76073.74,284.9,0.40201,0.00024,18.40147]
[1779659123681,34.51,76067.33,284.9,0.40051,0.00024,18.38205]
[1779659124570,34.51,76067.33,284.9,0.40051,0.00024,18.38205]
[1779659124586,34.51,76067.33,284.9,0.40051,0.00024,18.38205]
[1779659125016,34.51,76067.33,284.9,0.40051,0.00024,18.38205]
[1779659126587,34.52,76063.49,284.9,0.39962,0.00024,18.37039]
[1779659127129,34.52,76063.49,284.9,0.39962,0.00024,18.37039]
[1779659127425,34.52,76063.49,284.9,0.39962,0.00024,18.37039]
[1779659128603,34.52,76062.41,284.9,0.39938,0.00024,18.36718]
[1779659128629,34.52,76062.41,284.9,0.39938,0.00024,18.36718]
[1779659128932,34.52,76062.41,284.9,0.39938,0.00024,18.36718]
[1779659129980,34.52,76059.08,284.9,0.3986,0.00024,18.3569]
[1779659130608,34.52,76056.81,284.9,0.39807,0.00024,18.34987]
[1779659130613,34.52,76056.81,284.9,0.39807,0.00024,18.34987]
[1779659131323,34.52,76056.81,284.9,0.39807,0.00024,18.34987]
[1779659132440,34.53,76055.55,284.9,0.39775,0.00023,18.34123]
[1779659133752,34.53,76047.34,284.9,0.39583,0.00023,18.31536]
[1779659134603,34.53,76047.34,284.9,0.39583,0.00023,18.31536]
[1779659134670,34.53,76047.34,284.9,0.39583,0.00023,18.31536]
[1779659134894,34.53,76047.34,284.9,0.39583,0.00023,18.31536]
[1779659135266,34.53,76047.34,284.9,0.39583,0.00023,18.31536]
[1779659135426,34.53,76047.34,284.9,0.39583,0.00023,18.31536]
[1779659135452,34.53,76047.34,284.9,0.39583,0.00023,18.31536]
[1779659135456,34.53,76047.34,284.9,0.39583,0.00023,18.31536]
[1779659135449,34.53,76051.91,284.9,0.39691,0.00023,18.3299]
[1779659135488,34.53,76051.91,284.9,0.39691,0.00023,18.3299]
[1779659136077,34.53,76060.08,284.9,0.39883,0.00024,18.35553]
[1779659136831,34.53,76060.08,284.9,0.39883,0.00024,18.35553]
[1779659136840,34.53,76060.08,284.9,0.39883,0.00024,18.35553]
[1779659137026,34.53,76060.08,284.9,0.39883,0.00024,18.35553]
[1779659137060,34.53,76060.08,284.9,0.39883,0.00024,18.35553]
[1779659137374,34.53,76060.08,284.9,0.39883,0.00024,18.35553]
[1779659137175,34.53,76066.25,284.9,0.40028,0.00024,18.3746]
[1779659138027,34.53,76066.25,284.9,0.40028,0.00024,18.3746]
[1779659138029,34.53,76071.6,284.9,0.40155,0.00024,18.39095]
[1779659139112,34.53,76071.6,284.9,0.40155,0.00024,18.39095]
[1779659140225,34.53,76071.35,284.9,0.40149,0.00024,18.39019]
[1779659140234,34.53,76071.35,284.9,0.40149,0.00024,18.39019]
[1779659140445,34.53,76068.43,284.9,0.4008,0.00024,18.38128]
[1779659140924,34.53,76068.43,284.9,0.4008,0.00024,18.38128]
[1779659141381,34.53,76068.43,284.9,0.4008,0.00024,18.38128]
[1779659141406,34.53,76066.3,284.9,0.4003,0.00024,18.37475]
[1779659142015,34.53,76066.3,284.9,0.4003,0.00024,18.37475]
[1779659142040,34.53,76066.3,284.9,0.4003,0.00024,18.37475]
[1779659142389,34.53,76066.3,284.9,0.4003,0.00024,18.37475]
[1779659142392,34.53,76066.39,284.9,0.40033,0.00024,18.37514]
[1779659143390,34.53,76066.39,284.9,0.40033,0.00024,18.37514]
[1779659143465,34.53,76066.39,284.9,0.40033,0.00024,18.37514]
[1779659143431,34.54,76079.69,284.9,0.40347,0.00024,18.41546]
[1779659143786,34.54,76079.69,284.9,0.40347,0.00024,18.41546]
[1779659143827,34.54,76086.43,284.9,0.40506,0.00024,18.43541]
[1779659147128,34.54,76086.44,284.9,0.40507,0.00024,18.4356]
[1779659147373,34.54,76086.44,284.9,0.40507,0.00024,18.4356]
[1779659147448,34.54,76086.44,284.9,0.40507,0.00024,18.4356]
[1779659147498,34.54,76086.44,284.9,0.40507,0.00024,18.4356]
[1779659147509,34.54,76086.44,284.9,0.40507,0.00024,18.4356]
[1779659147614,34.54,76086.44,284.9,0.40507,0.00024,18.4356]
[1779659147651,34.54,76086.44,284.9,0.40507,0.00024,18.4356]
[1779659147394,34.55,76087.01,284.9,0.40522,0.00024,18.43743]
[1779659147763,34.55,76087.01,284.9,0.40522,0.00024,18.43743]
[1779659147857,34.55,76087.01,284.9,0.40522,0.00024,18.43743]
[1779659148062,34.55,76087.01,284.9,0.40522,0.00024,18.43743]
[1779659148136,34.55,76070.42,284.9,0.40131,0.00024,18.38788]
[1779659148646,34.55,76070.42,284.9,0.40131,0.00024,18.38788]
[1779659148738,34.55,76070.42,284.9,0.40131,0.00024,18.38788]
[1779659148773,34.55,76070.42,284.9,0.40131,0.00024,18.38788]
[1779659148841,34.55,76070.42,284.9,0.40131,0.00024,18.38788]
[1779659150388,34.55,76066.62,284.9,0.40041,0.00024,18.37625]
[1779659150438,34.55,76066.62,284.9,0.40041,0.00024,18.37625]
[1779659150448,34.55,76066.62,284.9,0.40041,0.00024,18.37625]
[1779659152430,34.55,76070.84,284.9,0.40142,0.00024,18.38927]
[1779659155068,34.56,76070.09,284.9,0.40126,0.00024,18.38724]
[1779659155132,34.56,76070.09,284.9,0.40126,0.00024,18.38724]
[1779659155347,34.56,76070.09,284.9,0.40126,0.00024,18.38724]
[1779659161449,34.57,76067.18,284.9,0.40061,0.00024,18.37875]
[1779659161464,34.57,76068.71,284.9,0.40099,0.00024,18.38363]
[1779659162897,34.57,76071.49,284.9,0.40164,0.00024,18.39208]
[1779659162969,34.57,76073.17,284.9,0.40204,0.00024,18.39715]
[1779659164318,34.57,76073.17,284.9,0.40204,0.00024,18.39715]
[1779659164662,34.58,76073.6,284.9,0.40216,0.00024,18.39865]
[1779659164664,34.58,76073.6,284.9,0.40216,0.00024,18.39865]
[1779659164725,34.58,76073.6,284.9,0.40216,0.00024,18.39865]
[1779659164850,34.58,76073.6,284.9,0.40216,0.00024,18.39865]
[1779659165330,34.58,76073.6,284.9,0.40216,0.00024,18.39865]
[1779659165390,34.58,76068.82,284.9,0.40104,0.00024,18.38426]
[1779659165686,34.58,76068.82,284.9,0.40104,0.00024,18.38426]
[1779659166469,34.58,76068.82,284.9,0.40104,0.00024,18.38426]
[1779659167160,34.58,76067.81,284.9,0.4008,0.00024,18.38119]
[1779659170653,34.59,76067.47,284.9,0.40075,0.00023,18.38046]
[1779659170728,34.59,76067.47,284.9,0.40075,0.00023,18.38046]
[1779659173884,34.59,76068.04,284.9,0.4009,0.00023,18.38238]
[1779659176113,34.6,76066.63,284.9,0.40059,0.00023,18.37834]
[1779659176688,34.6,76065.2,284.9,0.40026,0.00023,18.37406]
[1779659176713,34.6,76065.2,284.9,0.40026,0.00023,18.37406]
[1779659176738,34.6,76065.2,284.9,0.40026,0.00023,18.37406]
[1779659176775,34.6,76065.2,284.9,0.40026,0.00023,18.37406]
[1779659176788,34.6,76065.2,284.9,0.40026,0.00023,18.37406]
[1779659176970,34.6,76065.2,284.9,0.40026,0.00023,18.37406]
[1779659177450,34.6,76065.2,284.9,0.40026,0.00023,18.37406]
[1779659177445,34.61,76047.64,284.9,0.39615,0.00023,18.31941]
[1779659178307,34.61,76047.64,284.9,0.39615,0.00023,18.31941]
[1779659178407,34.61,76047.64,284.9,0.39615,0.00023,18.31941]
[1779659178472,34.61,76047.64,284.9,0.39615,0.00023,18.31941]
[1779659178496,34.61,76030.25,284.9,0.3921,0.00023,18.26357]
[1779659178546,34.61,76030.25,284.9,0.3921,0.00023,18.26357]
[1779659178585,34.61,76030.25,284.9,0.3921,0.00023,18.26357]
[1779659178697,34.61,76030.25,284.9,0.3921,0.00023,18.26357]
[1779659178765,34.61,76030.25,284.9,0.3921,0.00023,18.26357]
[1779659178855,34.61,76030.25,284.9,0.3921,0.00023,18.26357]
[1779659178924,34.61,76030.25,284.9,0.3921,0.00023,18.26357]
[1779659179185,34.61,76030.25,284.9,0.3921,0.00023,18.26357]
[1779659179503,34.61,76045.91,284.9,0.39577,0.00023,18.3142]
[1779659179670,34.61,76045.91,284.9,0.39577,0.00023,18.3142]
[1779659179899,34.61,76045.91,284.9,0.39577,0.00023,18.3142]
[1779659180496,34.61,76045.91,284.9,0.39577,0.00023,18.3142]
[1779659180105,34.61,76057.37,284.9,0.39845,0.00023,18.35026]
[1779659181340,34.61,76057.37,284.9,0.39845,0.00023,18.35026]
[1779659181533,34.61,76058.13,284.9,0.39863,0.00023,18.35264]
[1779659181661,34.61,76058.13,284.9,0.39863,0.00023,18.35264]
[1779659182113,34.61,76058.13,284.9,0.39863,0.00023,18.35264]
[1779659182118,34.61,76058.13,284.9,0.39863,0.00023,18.35264]
[1779659183340,34.61,76059.03,284.9,0.39885,0.00023,18.35544]
[1779659183520,34.61,76059.03,284.9,0.39885,0.00023,18.35544]
[1779659183423,34.61,76055.04,284.9,0.39791,0.00023,18.34302]
[1779659183898,34.61,76055.04,284.9,0.39791,0.00023,18.34302]
[1779659184416,34.62,76044.07,284.9,0.39534,0.00023,18.30837]
[1779659184648,34.62,76044.07,284.9,0.39534,0.00023,18.30837]
[1779659184671,34.62,76044.07,284.9,0.39534,0.00023,18.30837]
[1779659184673,34.62,76044.07,284.9,0.39534,0.00023,18.30837]
[1779659184712,34.62,76044.07,284.9,0.39534,0.00023,18.30837]
[1779659184820,34.62,76044.07,284.9,0.39534,0.00023,18.30837]
[1779659185419,34.62,76035.91,284.9,0.39344,0.00023,18.28224]
[1779659185680,34.62,76035.91,284.9,0.39344,0.00023,18.28224]
[1779659186473,34.62,76035.91,284.9,0.39344,0.00023,18.28224]
[1779659187562,34.62,76030.91,284.9,0.39229,0.00023,18.26615]
[1779659187904,34.62,76030.91,284.9,0.39229,0.00023,18.26615]
[1779659189417,34.62,76032.19,284.9,0.39259,0.00023,18.27034]
[1779659192624,34.63,76031.26,284.9,0.39238,0.00023,18.26297]
[1779659194533,34.64,76032.9,284.9,0.39278,0.00023,18.26852]
[1779659196278,34.65,76032.48,284.9,0.3927,0.00023,18.2674]
[1779659198144,34.65,76028.44,284.9,0.39176,0.00023,18.25421]
[1779659198203,34.65,76028.44,284.9,0.39176,0.00023,18.25421]
[1779659198601,34.65,76029.22,284.9,0.39196,0.00023,18.257]
[1779659198610,34.65,76029.22,284.9,0.39196,0.00023,18.257]
[1779659198633,34.65,76029.22,284.9,0.39196,0.00023,18.257]
[1779659198664,34.65,76029.22,284.9,0.39196,0.00023,18.257]
[1779659199323,34.65,76029.22,284.9,0.39196,0.00023,18.257]
[1779659199327,34.66,76023.19,284.9,0.39058,0.00023,18.23739]
[1779659199630,34.66,76023.19,284.9,0.39058,0.00023,18.23739]
[1779659199768,34.66,76023.19,284.9,0.39058,0.00023,18.23739]
[1779659199828,34.66,76023.19,284.9,0.39058,0.00023,18.23739]
[1779659201181,34.69,76026.27,284.9,0.3914,0.00023,18.24896]
[1779659201236,34.69,76026.27,284.9,0.3914,0.00023,18.24896]
[1779659201243,34.69,76026.27,284.9,0.3914,0.00023,18.24896]
[1779659201277,34.69,76031.91,284.9,0.39272,0.00023,18.26746]
[1779659202125,34.69,76031.91,284.9,0.39272,0.00023,18.26746]
[1779659202265,34.7,76036.64,284.9,0.39384,0.00023,18.28308]
[1779659202735,34.7,76036.64,284.9,0.39384,0.00023,18.28308]
[1779659202874,34.7,76036.64,284.9,0.39384,0.00023,18.28308]
[1779659203272,34.7,76039.68,284.9,0.39455,0.00023,18.29287]
[1779659204060,34.7,76039.68,284.9,0.39455,0.00023,18.29287]
[1779659204378,34.7,76039.68,284.9,0.39455,0.00023,18.29287]
[1779659204870,34.7,76042.12,284.9,0.39513,0.00023,18.30078]
[1779659205751,34.7,76042.74,284.9,0.39527,0.00023,18.30275]
[1779659209058,34.7,76049.36,284.9,0.39683,0.00023,18.32386]
[1779659209071,34.7,76049.36,284.9,0.39683,0.00023,18.32386]
[1779659209087,34.7,76049.36,284.9,0.39683,0.00023,18.32386]
[1779659210243,34.71,76050.1,284.9,0.39701,0.00023,18.32625]
[1779659210321,34.71,76055.74,284.9,0.39833,0.00023,18.34387]
[1779659210622,34.71,76055.74,284.9,0.39833,0.00023,18.34387]
[1779659210956,34.71,76055.74,284.9,0.39833,0.00023,18.34387]
[1779659211343,34.71,76055.74,284.9,0.39833,0.00023,18.34387]
[1779659211425,34.71,76061.03,284.9,0.39957,0.00023,18.36026]
[1779659212277,34.71,76061.03,284.9,0.39957,0.00023,18.36026]
[1779659212380,34.71,76061.03,284.9,0.39957,0.00023,18.36026]
[1779659212481,34.71,76061.99,284.9,0.3998,0.00023,18.36326]
[1779659212844,34.71,76061.99,284.9,0.3998,0.00023,18.36326]
[1779659213329,34.71,76061.99,284.9,0.3998,0.00023,18.36326]
[1779659213651,34.71,76062.21,284.9,0.39986,0.00023,18.36405]
[1779659215492,34.71,76059.97,284.9,0.39934,0.00023,18.35717]
[1779659220633,34.72,76057.83,284.9,0.39886,0.00023,18.35082]
[1779659221292,34.72,76057.83,284.9,0.39886,0.00023,18.35082]
[1779659221400,34.72,76061.42,284.9,0.3997,0.00023,18.36192]
[1779659222407,34.72,76067.18,284.9,0.40106,0.00023,18.37968]
[1779659227168,34.73,76071.36,284.9,0.40208,0.00023,18.39268]
[1779659227465,34.73,76071.36,284.9,0.40208,0.00023,18.39268]
[1779659227624,34.74,76071.08,284.9,0.40202,0.00023,18.39193]
[1779659227788,34.74,76071.08,284.9,0.40202,0.00023,18.39193]
[1779659228449,34.74,76082.03,284.9,0.40459,0.00023,18.42454]
[1779659229493,34.74,76082.03,284.9,0.40459,0.00023,18.42454]
[1779659229584,34.74,76084.01,284.9,0.40506,0.00023,18.43041]
[1779659231938,34.75,76087.84,284.9,0.40597,0.00023,18.44169]
[1779659235705,34.75,76088.59,284.9,0.40617,0.00023,18.4441]
[1779659235718,34.75,76088.59,284.9,0.40617,0.00023,18.4441]
[1779659236132,34.75,76088.59,284.9,0.40617,0.00023,18.4441]
[1779659237700,34.76,76089.72,284.9,0.40645,0.00023,18.44748]
[1779659237709,34.76,76089.72,284.9,0.40645,0.00023,18.44748]
[1779659244564,34.77,76089.5,284.9,0.40643,0.00023,18.44725]
[1779659248594,34.78,76097.97,284.9,0.40844,0.00023,18.47166]
[1779659249328,34.78,76097.97,284.9,0.40844,0.00023,18.47166]
[1779659249843,34.78,76097.97,284.9,0.40844,0.00023,18.47166]
[1779659250224,34.78,76097.97,284.9,0.40844,0.00023,18.47166]
[1779659250326,34.78,76105.64,284.9,0.41024,0.00024,18.49322]
[1779659251179,34.78,76105.64,284.9,0.41024,0.00024,18.49322]
[1779659253295,34.78,76111.41,284.9,0.41158,0.00024,18.50445]
[1779659253310,34.78,76111.41,284.9,0.41158,0.00024,18.50445]
[1779659254249,34.78,76111.83,284.9,0.41168,0.00024,18.50563]
[1779659254337,34.78,76111.83,284.9,0.41168,0.00024,18.50563]
[1779659259671,34.79,76112.27,284.9,0.4118,0.00024,18.507]
[1779659265130,34.79,76112.79,284.9,0.41193,0.00024,18.5085]
[1779659265197,34.79,76112.79,284.9,0.41193,0.00024,18.5085]
[1779659265316,34.79,76112.79,284.9,0.41193,0.00024,18.5085]
[1779659265442,34.79,76112.79,284.9,0.41193,0.00024,18.5085]
[1779659265527,34.79,76112.79,284.9,0.41193,0.00024,18.5085]
[1779659265558,34.79,76112.79,284.9,0.41193,0.00024,18.5085]
[1779659265563,34.79,76112.79,284.9,0.41193,0.00024,18.5085]
[1779659265590,34.79,76112.79,284.9,0.41193,0.00024,18.5085]
[1779659265532,34.79,76112.66,284.9,0.4119,0.00024,18.50817]
[1779659265826,34.79,76112.66,284.9,0.4119,0.00024,18.50817]
[1779659266101,34.79,76089.82,284.9,0.40654,0.00023,18.44409]
[1779659266992,34.79,76075.02,284.9,0.40307,0.00023,18.40073]
[1779659268699,34.79,76071.33,284.9,0.4022,0.00023,18.38964]
[1779659270316,34.79,76071.44,284.9,0.40222,0.00023,18.38997]
[1779659270658,34.79,76071.12,284.9,0.40215,0.00023,18.38898]
[1779659270735,34.79,76071.12,284.9,0.40215,0.00023,18.38898]
[1779659270743,34.79,76071.12,284.9,0.40215,0.00023,18.38898]
[1779659271383,34.79,76071.12,284.9,0.40215,0.00023,18.38898]
[1779659272636,34.78,76067.16,284.9,0.40122,0.00023,18.37702]
[1779659272642,34.78,76067.16,284.9,0.40122,0.00023,18.37702]
[1779659273432,34.78,76067.16,284.9,0.40122,0.00023,18.37702]
[1779659274408,34.79,76065.35,284.9,0.4008,0.00023,18.37156]
[1779659278967,34.79,76063.59,284.9,0.40039,0.00023,18.36632]
[1779659279560,34.79,76063.59,284.9,0.40039,0.00023,18.36632]
[1779659280683,34.79,76063.44,284.9,0.40036,0.00023,18.36592]
[1779659281315,34.79,76063.44,284.9,0.40036,0.00023,18.36592]
[1779659281318,34.79,76063.44,284.9,0.40036,0.00023,18.36592]
[1779659285146,34.79,76062.0,284.9,0.40002,0.00023,18.36146]
[1779659287430,34.79,76060.98,284.9,0.39978,0.00023,18.35826]
[1779659292905,34.78,76058.6,284.9,0.3992,0.00023,18.35076]
[1779659294743,34.78,76058.63,284.9,0.39921,0.00023,18.35083]
[1779659299476,34.78,76060.15,284.9,0.39956,0.00023,18.3554]
[1779659299507,34.78,76060.15,284.9,0.39956,0.00023,18.3554]
[1779659299533,34.78,76060.15,284.9,0.39956,0.00023,18.3554]
[1779659299551,34.78,76060.15,284.9,0.39956,0.00023,18.3554]
[1779659299596,34.78,76060.15,284.9,0.39956,0.00023,18.3554]
[1779659299954,34.78,76064.97,284.9,0.40068,0.00023,18.37007]
[1779659301064,34.78,76064.97,284.9,0.40068,0.00023,18.37007]
[1779659301647,34.78,76064.97,284.9,0.40068,0.00023,18.37007]
[1779659301151,34.78,76069.59,284.9,0.40176,0.00023,18.38408]
[1779659302160,34.78,76069.59,284.9,0.40176,0.00023,18.38408]
[1779659302323,34.78,76069.59,284.9,0.40176,0.00023,18.38408]
[1779659302506,34.78,76069.59,284.9,0.40176,0.00023,18.38408]
[1779659302530,34.78,76069.59,284.9,0.40176,0.00023,18.38408]
[1779659302622,34.78,76073.17,284.9,0.40261,0.00023,18.39493]
[1779659303592,34.78,76084.78,284.9,0.40534,0.00023,18.42924]
[1779659303982,34.78,76094.79,284.9,0.40769,0.00023,18.45808]
[1779659305206,34.78,76094.79,284.9,0.40769,0.00023,18.45808]
[1779659311037,34.79,76095.3,284.9,0.40781,0.00023,18.45513]
[1779659318147,34.8,76095.5,284.9,0.40788,0.00023,18.45586]
[1779659320465,34.81,76096.12,284.9,0.40805,0.00023,18.45789]
[1779659320526,34.81,76096.12,284.9,0.40805,0.00023,18.45789]
[1779659320560,34.81,76096.12,284.9,0.40805,0.00023,18.45789]
[1779659320591,34.81,76096.12,284.9,0.40805,0.00023,18.45789]
[1779659321171,34.81,76096.16,284.9,0.40806,0.00023,18.45805]
[1779659321493,34.81,76096.16,284.9,0.40806,0.00023,18.45805]
[1779659321531,34.81,76105.77,284.9,0.41032,0.00023,18.48511]
[1779659323518,34.81,76109.95,284.9,0.41131,0.00024,18.49665]
[1779659329250,34.82,76112.62,284.9,0.41195,0.00024,18.50414]
[1779659329291,34.82,76112.62,284.9,0.41195,0.00024,18.50414]
[1779659329465,34.82,76112.62,284.9,0.41195,0.00024,18.50414]
[1779659330170,34.82,76107.04,284.9,0.41065,0.00023,18.48886]
[1779659334322,34.82,76108.69,284.9,0.41104,0.00023,18.49352]
[1779659334391,34.82,76108.69,284.9,0.41104,0.00023,18.49352]
[1779659335528,34.83,76108.88,284.9,0.41109,0.00023,18.49407]
[1779659339295,34.83,76109.28,284.9,0.41119,0.00023,18.49529]
[1779659340223,34.83,76110.19,284.9,0.41141,0.00023,18.49782]
[1779659340240,34.83,76115.96,284.9,0.41277,0.00024,18.51358]
[1779659343500,34.83,76119.72,284.9,0.41366,0.00024,18.52375]
[1779659343504,34.83,76119.72,284.9,0.41366,0.00024,18.52375]
[1779659344165,34.83,76120.16,284.9,0.41376,0.00024,18.52496]
[1779659344700,34.83,76120.16,284.9,0.41376,0.00024,18.52496]
[1779659344833,34.83,76121.33,284.9,0.41404,0.00024,18.5281]
[1779659344983,34.83,76121.33,284.9,0.41404,0.00024,18.5281]
[1779659345094,34.83,76121.33,284.9,0.41404,0.00024,18.5281]
[1779659345507,34.83,76121.33,284.9,0.41404,0.00024,18.5281]
[1779659345527,34.83,76121.33,284.9,0.41404,0.00024,18.5281]
[1779659345586,34.83,76121.33,284.9,0.41404,0.00024,18.5281]
[1779659345628,34.84,76128.88,284.9,0.41582,0.00024,18.54814]
[1779659345988,34.84,76128.88,284.9,0.41582,0.00024,18.54814]
[1779659346517,34.84,76128.88,284.9,0.41582,0.00024,18.54814]
[1779659346576,34.84,76128.88,284.9,0.41582,0.00024,18.54814]
[1779659346704,34.84,76128.88,284.9,0.41582,0.00024,18.54814]
[1779659347289,34.84,76139.79,284.9,0.41839,0.00024,18.57639]
[1779659349031,34.84,76140.28,284.9,0.41851,0.00024,18.57763]
[1779659349122,34.84,76140.28,284.9,0.41851,0.00024,18.57763]
[1779659349303,34.84,76135.73,284.9,0.41743,0.00024,18.56595]
[1779659354339,34.83,76140.38,284.9,0.41853,0.00024,18.57786]
[1779659359374,34.83,76144.96,284.9,0.4196,0.00024,18.58943]
[1779659364415,34.83,76142.09,284.9,0.41892,0.00024,18.58212]
[1779659367308,34.83,76142.51,284.9,0.41902,0.00024,18.58318]
[1779659367338,34.83,76142.51,284.9,0.41902,0.00024,18.58318]
[1779659367371,34.83,76142.51,284.9,0.41902,0.00024,18.58318]
[1779659367495,34.83,76142.51,284.9,0.41902,0.00024,18.58318]
[1779659367521,34.83,76142.51,284.9,0.41902,0.00024,18.58318]
[1779659367529,34.83,76142.51,284.9,0.41902,0.00024,18.58318]
[1779659367650,34.83,76142.51,284.9,0.41902,0.00024,18.58318]
[1779659367741,34.83,76142.51,284.9,0.41902,0.00024,18.58318]
[1779659367698,34.83,76122.25,284.9,0.41425,0.00024,18.53045]
[1779659367803,34.83,76122.25,284.9,0.41425,0.00024,18.53045]
[1779659367827,34.83,76122.25,284.9,0.41425,0.00024,18.53045]
[1779659367978,34.83,76122.25,284.9,0.41425,0.00024,18.53045]
[1779659368028,34.83,76122.25,284.9,0.41425,0.00024,18.53045]
[1779659368042,34.83,76122.25,284.9,0.41425,0.00024,18.53045]
[1779659368131,34.83,76122.25,284.9,0.41425,0.00024,18.53045]
[1779659368174,34.83,76122.25,284.9,0.41425,0.00024,18.53045]
[1779659368237,34.83,76122.25,284.9,0.41425,0.00024,18.53045]
[1779659368459,34.83,76122.25,284.9,0.41425,0.00024,18.53045]
[1779659368612,34.83,76122.25,284.9,0.41425,0.00024,18.53045]
[1779659368669,34.83,76086.93,284.9,0.40596,0.00023,18.43233]
[1779659368819,34.83,76086.93,284.9,0.40596,0.00023,18.43233]
[1779659368826,34.83,76086.93,284.9,0.40596,0.00023,18.43233]
[1779659368833,34.83,76086.93,284.9,0.40596,0.00023,18.43233]
[1779659368854,34.83,76086.93,284.9,0.40596,0.00023,18.43233]
[1779659369626,34.83,76086.93,284.9,0.40596,0.00023,18.43233]
[1779659369729,34.83,76086.93,284.9,0.40596,0.00023,18.43233]
[1779659369727,34.83,76079.35,284.9,0.40418,0.00023,18.41013]
[1779659371810,34.83,76076.37,284.9,0.40345,0.00023,18.39655]
[1779659371873,34.83,76076.37,284.9,0.40345,0.00023,18.39655]
[1779659371903,34.83,76076.37,284.9,0.40345,0.00023,18.39655]
[1779659377003,34.84,76077.32,284.9,0.4037,0.00023,18.3996]
[1779659377638,34.84,76077.32,284.9,0.4037,0.00023,18.3996]
[1779659377752,34.84,76077.32,284.9,0.4037,0.00023,18.3996]
[1779659377769,34.84,76077.32,284.9,0.4037,0.00023,18.3996]
[1779659377707,34.84,76084.91,284.9,0.40548,0.00023,18.42194]
[1779659378205,34.84,76084.91,284.9,0.40548,0.00023,18.42194]
[1779659378375,34.84,76084.91,284.9,0.40548,0.00023,18.42194]
[1779659378671,34.84,76069.72,284.9,0.40194,0.00023,18.37718]
[1779659379537,34.84,76064.65,284.9,0.40075,0.00023,18.3619]
[1779659380006,34.84,76064.65,284.9,0.40075,0.00023,18.3619]
[1779659380073,34.84,76064.65,284.9,0.40075,0.00023,18.3619]
[1779659380939,34.84,76064.43,284.9,0.4007,0.00023,18.36128]
[1779659381320,34.84,76064.43,284.9,0.4007,0.00023,18.36128]
[1779659382935,34.85,76064.4,284.9,0.40071,0.00023,18.3613]
[1779659383009,34.85,76064.4,284.9,0.40071,0.00023,18.3613]
[1779659383423,34.85,76064.4,284.9,0.40071,0.00023,18.3613]
[1779659389607,34.85,76055.98,284.9,0.39876,0.00023,18.33579]
[1779659391203,34.85,76051.6,284.9,0.39774,0.00023,18.32225]
[1779659396277,34.85,76048.89,284.9,0.39711,0.00023,18.31382]
[1779659396655,34.85,76052.22,284.9,0.39789,0.00023,18.32419]
[1779659396859,34.85,76052.22,284.9,0.39789,0.00023,18.32419]
[1779659397957,34.85,76056.75,284.9,0.39894,0.00023,18.33822]
[1779659398513,34.85,76056.75,284.9,0.39894,0.00023,18.33822]
[1779659398596,34.85,76056.75,284.9,0.39894,0.00023,18.33822]
[1779659398612,34.85,76056.75,284.9,0.39894,0.00023,18.33822]
[1779659398700,34.85,76056.75,284.9,0.39894,0.00023,18.33822]
[1779659400684,34.86,76065.9,284.9,0.4011,0.00023,18.36634]
[1779659401548,34.86,76065.9,284.9,0.4011,0.00023,18.36634]
[1779659401691,34.86,76078.67,284.9,0.40408,0.00023,18.4044]
[1779659401901,34.86,76078.67,284.9,0.40408,0.00023,18.4044]
[1779659402119,34.86,76078.67,284.9,0.40408,0.00023,18.4044]
[1779659402698,34.86,76089.71,284.9,0.40667,0.00023,18.43655]
[1779659403349,34.86,76089.71,284.9,0.40667,0.00023,18.43655]
[1779659403360,34.86,76089.71,284.9,0.40667,0.00023,18.43655]
[1779659403705,34.87,76092.93,284.9,0.40744,0.00023,18.44588]
[1779659404814,34.87,76093.15,284.9,0.40749,0.00023,18.44656]
[1779659404885,34.87,76093.15,284.9,0.40749,0.00023,18.44656]
[1779659405242,34.87,76093.15,284.9,0.40749,0.00023,18.44656]
[1779659405939,34.87,76092.92,284.9,0.40745,0.00023,18.44596]
[1779659411761,34.88,76093.28,284.9,0.40756,0.00023,18.44729]
[1779659411797,34.88,76093.28,284.9,0.40756,0.00023,18.44729]
[1779659417802,34.89,76093.64,284.9,0.40767,0.00023,18.44862]
[1779659422838,34.9,76094.04,284.9,0.40779,0.00023,18.45001]
[1779659427873,34.9,76094.66,284.9,0.40795,0.00023,18.45201]
[1779659432907,34.91,76094.72,284.9,0.40797,0.00023,18.44766]
[1779659437944,34.92,76094.84,284.9,0.40802,0.00023,18.44825]
[1779659442979,34.93,76094.94,284.9,0.40806,0.00023,18.44878]
[1779659448018,34.94,76094.4,284.9,0.40796,0.00023,18.44751]
[1779659455071,34.95,76095.11,284.9,0.40816,0.00023,18.44986]
[1779659461572,34.95,76095.24,284.9,0.40819,0.00023,18.45028]
[1779659463666,34.96,76095.77,284.9,0.40834,0.00023,18.45202]
[1779659467053,34.96,76095.82,284.9,0.40837,0.00023,18.45235]
[1779659467771,34.96,76095.82,284.9,0.40837,0.00023,18.45235]
[1779659468162,34.97,76100.83,284.9,0.40955,0.00023,18.46652]
[1779659470090,34.97,76104.67,284.9,0.41045,0.00023,18.47721]
[1779659470382,34.97,76104.67,284.9,0.41045,0.00023,18.47721]
[1779659471233,34.97,76103.29,284.9,0.41013,0.00023,18.47343]
[1779659471459,34.97,76103.29,284.9,0.41013,0.00023,18.47343]
[1779659471517,34.97,76103.29,284.9,0.41013,0.00023,18.47343]
[1779659471647,34.97,76103.29,284.9,0.41013,0.00023,18.47343]
[1779659471904,34.97,76104.34,284.9,0.41038,0.00023,18.47637]
[1779659472144,34.97,76104.34,284.9,0.41038,0.00023,18.47637]
[1779659472190,34.97,76126.47,284.9,0.41557,0.00023,18.53597]
[1779659473260,34.97,76126.47,284.9,0.41557,0.00023,18.53597]
[1779659473649,34.97,76126.47,284.9,0.41557,0.00023,18.53597]
[1779659473656,34.97,76126.47,284.9,0.41557,0.00023,18.53597]
[1779659473853,34.97,76130.61,284.9,0.41655,0.00023,18.5468]
[1779659479238,34.98,76131.71,284.9,0.41681,0.00023,18.54976]
[1779659483890,34.98,76132.79,284.9,0.41708,0.00023,18.55262]
[1779659483900,34.98,76132.79,284.9,0.41708,0.00023,18.55262]
[1779659483905,34.98,76132.79,284.9,0.41708,0.00023,18.55262]
[1779659483997,34.98,76132.79,284.9,0.41708,0.00023,18.55262]
[1779659484031,34.98,76132.79,284.9,0.41708,0.00023,18.55262]
[1779659484069,34.98,76136.02,284.9,0.41784,0.00023,18.56095]
[1779659484071,34.98,76136.02,284.9,0.41784,0.00023,18.56095]
[1779659484150,34.98,76136.02,284.9,0.41784,0.00023,18.56095]
[1779659484335,34.98,76136.02,284.9,0.41784,0.00023,18.56095]
[1779659484401,34.98,76136.02,284.9,0.41784,0.00023,18.56095]
[1779659484444,34.98,76136.02,284.9,0.41784,0.00023,18.56095]
[1779659484470,34.98,76136.02,284.9,0.41784,0.00023,18.56095]
[1779659484671,34.98,76136.02,284.9,0.41784,0.00023,18.56095]
[1779659484729,34.98,76101.82,284.9,0.40983,0.00023,18.46974]
[1779659484923,34.98,76101.82,284.9,0.40983,0.00023,18.46974]
[1779659485059,34.98,76101.82,284.9,0.40983,0.00023,18.46974]
[1779659485104,34.98,76101.82,284.9,0.40983,0.00023,18.46974]
[1779659485244,34.98,76101.82,284.9,0.40983,0.00023,18.46974]
[1779659485442,34.98,76101.82,284.9,0.40983,0.00023,18.46974]
[1779659485546,34.98,76101.82,284.9,0.40983,0.00023,18.46974]
[1779659485553,34.98,76101.82,284.9,0.40983,0.00023,18.46974]
[1779659485634,34.98,76085.06,284.9,0.4059,0.00023,18.42227]
[1779659487166,34.98,76083.1,284.9,0.40544,0.00023,18.41654]
[1779659489208,34.98,76084.09,284.9,0.40567,0.00023,18.4194]
[1779659489456,34.98,76084.09,284.9,0.40567,0.00023,18.4194]
[1779659489513,34.98,76082.92,284.9,0.4054,0.00023,18.41602]
[1779659490100,34.98,76082.92,284.9,0.4054,0.00023,18.41602]
[1779659490470,34.98,76082.92,284.9,0.4054,0.00023,18.41602]
[1779659491253,34.98,76083.02,284.9,0.40543,0.00023,18.41638]
[1779659491699,34.98,76083.02,284.9,0.40543,0.00023,18.41638]
[1779659491770,34.98,76083.02,284.9,0.40543,0.00023,18.41638]
[1779659492254,34.99,76083.18,284.9,0.40545,0.00023,18.41219]
[1779659493343,34.99,76094.76,284.9,0.40816,0.00023,18.44533]
[1779659494280,34.99,76094.76,284.9,0.40816,0.00023,18.44533]
[1779659496949,34.99,76097.31,284.9,0.40877,0.00023,18.45264]
[1779659500532,35.0,76098.12,284.9,0.40897,0.00023,18.45503]
[1779659500580,35.0,76097.59,284.9,0.40885,0.00023,18.45359]
[1779659501126,35.0,76097.59,284.9,0.40885,0.00023,18.45359]
[1779659506433,35.0,76096.2,284.9,0.40855,0.00023,18.44991]
[1779659512476,35.01,76095.43,284.9,0.40839,0.00023,18.44799]
[1779659514028,35.01,76095.46,284.9,0.4084,0.00023,18.44811]
[1779659518957,35.02,76095.68,284.9,0.40847,0.00023,18.44893]
[1779659519527,35.02,76095.69,284.9,0.40847,0.00023,18.449]
[1779659525569,35.03,76096.6,284.9,0.40871,0.00023,18.45183]
[1779659529818,35.04,76101.47,284.9,0.40987,0.00023,18.46561]
[1779659535639,35.04,76102.37,284.9,0.4101,0.00023,18.46828]
[1779659536603,35.04,76102.37,284.9,0.4101,0.00023,18.46828]
[1779659536728,35.04,76102.37,284.9,0.4101,0.00023,18.46828]
[1779659536825,35.04,76102.37,284.9,0.4101,0.00023,18.46828]
[1779659536994,35.05,76103.66,284.9,0.4104,0.00023,18.47192]
[1779659537017,35.05,76103.66,284.9,0.4104,0.00023,18.47192]
[1779659537021,35.05,76103.66,284.9,0.4104,0.00023,18.47192]
[1779659537084,35.05,76103.66,284.9,0.4104,0.00023,18.47192]
[1779659537099,35.05,76103.66,284.9,0.4104,0.00023,18.47192]
[1779659537129,35.05,76103.66,284.9,0.4104,0.00023,18.47192]
[1779659537282,35.05,76103.66,284.9,0.4104,0.00023,18.47192]
[1779659537590,35.05,76103.66,284.9,0.4104,0.00023,18.47192]
[1779659537665,35.05,76103.66,284.9,0.4104,0.00023,18.47192]
[1779659537882,35.05,76133.23,284.9,0.41732,0.00023,18.55068]
[1779659538560,35.05,76133.23,284.9,0.41732,0.00023,18.55068]
[1779659538581,35.05,76133.23,284.9,0.41732,0.00023,18.55068]
[1779659538666,35.05,76141.08,284.9,0.41917,0.00023,18.57065]
[1779659539010,35.05,76141.08,284.9,0.41917,0.00023,18.57065]
[1779659539088,35.05,76141.08,284.9,0.41917,0.00023,18.57065]
[1779659539177,35.05,76141.08,284.9,0.41917,0.00023,18.57065]
[1779659539222,35.05,76141.08,284.9,0.41917,0.00023,18.57065]
[1779659539269,35.05,76141.08,284.9,0.41917,0.00023,18.57065]
[1779659539629,35.05,76141.08,284.9,0.41917,0.00023,18.57065]
[1779659539711,35.05,76141.08,284.9,0.41917,0.00023,18.57065]
[1779659539776,35.05,76142.31,284.9,0.41945,0.00023,18.57372]
[1779659545715,35.04,76145.65,284.9,0.42023,0.00023,18.58199]
[1779659550750,35.04,76141.57,284.9,0.41926,0.00023,18.57165]
[1779659551621,35.04,76141.57,284.9,0.41926,0.00023,18.57165]
[1779659552831,35.04,76141.95,284.9,0.41932,0.00023,18.56785]
[1779659554778,35.03,76150.1,284.9,0.42123,0.00023,18.58807]
[1779659557302,35.03,76150.81,284.9,0.42139,0.00023,18.58977]
[1779659559310,35.03,76151.14,284.9,0.42147,0.00023,18.59055]
[1779659564852,35.02,76153.87,284.9,0.42209,0.00024,18.59703]
[1779659569887,35.02,76154.72,284.9,0.42227,0.00024,18.59895]
[1779659573032,35.01,76154.8,284.9,0.42228,0.00024,18.59906]
[1779659573915,35.01,76159.6,284.9,0.4234,0.00024,18.61064]
[1779659574177,35.01,76159.6,284.9,0.4234,0.00024,18.61064]
[1779659574213,35.01,76159.6,284.9,0.4234,0.00024,18.61064]
[1779659574405,35.01,76159.6,284.9,0.4234,0.00024,18.61064]
[1779659587006,35.0,76163.63,284.9,0.42433,0.00024,18.62008]
[1779659590994,34.99,76160.22,284.9,0.42351,0.00024,18.61173]
[1779659596081,34.99,76160.43,284.9,0.42354,0.00024,18.61211]
[1779659597882,34.99,76160.43,284.9,0.42354,0.00024,18.61211]
[1779659600300,34.98,76166.16,284.9,0.42488,0.00024,18.6257]
[1779659606152,34.98,76166.69,284.9,0.425,0.00024,18.6269]
[1779659611187,34.98,76166.73,284.9,0.42499,0.00024,18.62223]
[1779659616621,34.98,76166.3,284.9,0.42489,0.00024,18.62121]
[1779659617633,34.98,76166.37,284.9,0.4249,0.00024,18.62135]
[1779659617759,34.98,76166.37,284.9,0.4249,0.00024,18.62135]
[1779659617861,34.98,76153.37,284.9,0.42184,0.00024,18.59002]
[1779659618798,34.98,76153.37,284.9,0.42184,0.00024,18.59002]
[1779659618874,34.98,76153.37,284.9,0.42184,0.00024,18.59002]
[1779659620107,34.97,76150.71,284.9,0.42121,0.00024,18.58346]
[1779659625285,34.97,76147.74,284.9,0.42049,0.00024,18.57593]
[1779659630320,34.96,76147.04,284.9,0.42031,0.00024,18.57405]
[1779659635355,34.96,76147.91,284.9,0.4205,0.00024,18.57609]
[1779659640390,34.95,76147.81,284.9,0.42047,0.00024,18.57572]
[1779659645425,34.95,76145.8,284.9,0.41998,0.00024,18.57058]
[1779659651467,34.94,76145.58,284.9,0.41992,0.00024,18.56991]
[1779659653388,34.94,76144.87,284.9,0.41975,0.00024,18.56811]
[1779659660427,34.94,76140.05,284.9,0.41861,0.00024,18.55588]
[1779659664851,34.94,76138.51,284.9,0.41824,0.00024,18.5519]
[1779659664854,34.94,76138.51,284.9,0.41824,0.00024,18.5519]
[1779659664881,34.94,76138.51,284.9,0.41824,0.00024,18.5519]
[1779659664900,34.94,76138.51,284.9,0.41824,0.00024,18.5519]
[1779659664911,34.94,76138.51,284.9,0.41824,0.00024,18.5519]
[1779659665017,34.94,76138.51,284.9,0.41824,0.00024,18.5519]
[1779659665082,34.94,76138.51,284.9,0.41824,0.00024,18.5519]
[1779659665141,34.94,76138.51,284.9,0.41824,0.00024,18.5519]
[1779659665154,34.94,76138.51,284.9,0.41824,0.00024,18.5519]
[1779659665168,34.94,76138.51,284.9,0.41824,0.00024,18.5519]
[1779659665265,34.94,76138.13,284.9,0.41815,0.00024,18.55092]
[1779659665271,34.94,76138.13,284.9,0.41815,0.00024,18.55092]
[1779659665518,34.94,76138.13,284.9,0.41815,0.00024,18.55092]
[1779659665737,34.94,76138.13,284.9,0.41815,0.00024,18.55092]
[1779659665859,34.94,76138.13,284.9,0.41815,0.00024,18.55092]
[1779659665863,34.94,76100.22,284.9,0.40925,0.00023,18.44953]
[1779659666439,34.94,76100.22,284.9,0.40925,0.00023,18.44953]
[1779659666687,34.94,76096.94,284.9,0.40848,0.00023,18.44037]
[1779659668443,34.94,76097.9,284.9,0.40872,0.00023,18.44317]
[1779659668516,34.94,76097.9,284.9,0.40872,0.00023,18.44317]
[1779659670717,34.94,76097.94,284.9,0.40873,0.00023,18.44333]
[1779659670732,34.94,76097.94,284.9,0.40873,0.00023,18.44333]
[1779659675173,34.95,76097.8,284.9,0.40869,0.00023,18.4384]
[1779659675194,34.95,76097.8,284.9,0.40869,0.00023,18.4384]
[1779659675221,34.95,76097.8,284.9,0.40869,0.00023,18.4384]
[1779659676128,34.95,76099.28,284.9,0.40904,0.00023,18.44259]
[1779659679911,34.95,76103.16,284.9,0.40996,0.00023,18.45353]
[1779659685839,34.96,76104.33,284.9,0.41026,0.00023,18.45699]
[1779659686086,34.96,76104.33,284.9,0.41026,0.00023,18.45699]
[1779659686793,34.96,76104.56,284.9,0.41032,0.00023,18.4577]
[1779659687259,34.96,76105.54,284.9,0.41055,0.00023,18.4604]
[1779659689311,34.97,76112.7,284.9,0.41223,0.00023,18.48005]
[1779659689478,34.97,76112.7,284.9,0.41223,0.00023,18.48005]
[1779659690745,34.97,76119.06,284.9,0.41373,0.00023,18.49721]
[1779659691258,34.97,76119.06,284.9,0.41373,0.00023,18.49721]
[1779659693436,34.97,76119.69,284.9,0.41388,0.00023,18.49892]
[1779659693572,34.97,76119.69,284.9,0.41388,0.00023,18.49892]
[1779659693772,34.97,76119.69,284.9,0.41388,0.00023,18.49892]
[1779659693900,34.97,76119.69,284.9,0.41388,0.00023,18.49892]
[1779659694481,34.97,76120.28,284.9,0.41402,0.00023,18.50052]
[1779659694957,34.97,76120.28,284.9,0.41402,0.00023,18.50052]
[1779659695222,34.97,76124.1,284.9,0.41492,0.00023,18.51066]
[1779659696449,34.97,76125.68,284.9,0.41529,0.00023,18.51484]
[1779659697597,34.97,76125.65,284.9,0.41528,0.00023,18.51476]
[1779659697957,34.97,76130.7,284.9,0.41647,0.00023,18.52799]
[1779659698203,34.97,76130.7,284.9,0.41647,0.00023,18.52799]
[1779659698254,34.97,76130.7,284.9,0.41647,0.00023,18.52799]
[1779659699205,34.97,76133.82,284.9,0.41721,0.00024,18.53606]
[1779659699271,34.97,76133.82,284.9,0.41721,0.00024,18.53606]
[1779659701100,34.97,76135.42,284.9,0.41758,0.00024,18.54019]
[1779659701153,34.97,76135.69,284.9,0.41765,0.00024,18.5409]
[1779659706857,34.97,76138.13,284.9,0.41822,0.00024,18.54709]
[1779659707741,34.97,76138.13,284.9,0.41822,0.00024,18.54709]
[1779659712899,34.97,76140.95,284.9,0.41888,0.00024,18.55421]
[1779659717935,34.97,76141.27,284.9,0.41895,0.00024,18.55497]
[1779659718806,34.97,76141.27,284.9,0.41895,0.00024,18.55497]
[1779659719010,34.97,76141.27,284.9,0.41895,0.00024,18.55497]
[1779659719542,34.97,76143.38,284.9,0.41944,0.00024,18.56028]
[1779659721963,34.97,76152.37,284.9,0.42156,0.00024,18.58261]
[1779659723702,34.97,76155.58,284.9,0.42231,0.00024,18.59045]
[1779659723977,34.96,76163.9,284.9,0.42427,0.00024,18.61048]
[1779659724797,34.96,76163.9,284.9,0.42427,0.00024,18.61048]
[1779659726457,34.96,76169.44,284.9,0.42557,0.00024,18.62355]
[1779659727448,34.96,76169.08,284.9,0.42548,0.00024,18.62269]
[1779659727741,34.96,76169.08,284.9,0.42548,0.00024,18.62269]
[1779659728629,34.96,76169.85,284.9,0.42566,0.00024,18.62448]
[1779659728636,34.96,76169.85,284.9,0.42566,0.00024,18.62448]
[1779659729124,34.96,76173.75,284.9,0.42659,0.00024,18.63359]
[1779659730231,34.96,76176.26,284.9,0.42718,0.00024,18.6394]
[1779659733651,34.96,76182.1,284.9,0.42854,0.00024,18.64802]
[1779659733824,34.96,76182.1,284.9,0.42854,0.00024,18.64802]
[1779659734048,34.96,76187.19,284.9,0.42974,0.00024,18.65947]
[1779659734407,34.96,76187.19,284.9,0.42974,0.00024,18.65947]
[1779659734757,34.96,76187.19,284.9,0.42974,0.00024,18.65947]
[1779659734788,34.96,76187.19,284.9,0.42974,0.00024,18.65947]
[1779659736430,34.96,76191.97,284.9,0.43087,0.00024,18.67006]
[1779659738337,34.96,76192.45,284.9,0.43098,0.00024,18.67109]
[1779659738343,34.96,76192.45,284.9,0.43098,0.00024,18.67109]
[1779659739083,34.96,76179.38,284.9,0.42789,0.00024,18.64178]
[1779659740943,34.96,76177.56,284.9,0.42746,0.00024,18.63761]
[1779659741097,34.96,76177.49,284.9,0.42744,0.00024,18.63745]
[1779659742229,34.96,76177.21,284.9,0.42738,0.00024,18.6368]
[1779659744117,34.96,76177.24,284.9,0.42738,0.00024,18.63687]
[1779659745601,34.96,76177.58,284.9,0.42746,0.00024,18.63765]
[1779659746132,34.96,76177.54,284.9,0.42745,0.00024,18.63756]
[1779659751167,34.96,76177.63,284.9,0.42748,0.00024,18.63776]
[1779659756485,34.96,76177.55,284.9,0.42746,0.00024,18.63758]
[1779659758482,34.96,76173.79,284.9,0.42657,0.00024,18.6289]
[1779659759346,34.96,76173.79,284.9,0.42657,0.00024,18.6289]
[1779659760380,34.96,76173.23,284.9,0.42644,0.00024,18.6276]
[1779659760454,34.96,76173.23,284.9,0.42644,0.00024,18.6276]
[1779659760728,34.96,76173.23,284.9,0.42644,0.00024,18.6276]
[1779659761217,34.96,76173.03,284.9,0.42639,0.00024,18.62713]
[1779659761490,34.96,76173.03,284.9,0.42639,0.00024,18.62713]
[1779659762061,34.96,76154.2,284.9,0.42194,0.00024,18.58215]
[1779659763971,34.96,76151.02,284.9,0.42119,0.00024,18.57433]
[1779659764063,34.96,76151.02,284.9,0.42119,0.00024,18.57433]
[1779659764277,34.96,76150.84,284.9,0.42115,0.00024,18.57384]
[1779659771143,34.95,76152.7,284.9,0.42157,0.00024,18.5783]
[1779659772332,34.95,76152.92,284.9,0.42162,0.00024,18.57879]
[1779659778357,34.94,76158.07,284.9,0.42281,0.00024,18.59118]
[1779659783857,34.94,76158.48,284.9,0.4229,0.00024,18.59208]
[1779659790440,34.93,76160.68,284.9,0.4234,0.00024,18.59721]
[1779659795476,34.92,76161.86,284.9,0.42364,0.00024,18.5952]
[1779659801518,34.92,76161.97,284.9,0.42366,0.00024,18.59532]
[1779659803053,34.92,76161.97,284.9,0.42366,0.00024,18.59532]
[1779659803267,34.91,76162.05,284.9,0.42367,0.00024,18.59547]
[1779659803290,34.91,76162.05,284.9,0.42367,0.00024,18.59547]
[1779659803532,34.91,76163.4,284.9,0.42399,0.00024,18.59871]
[1779659808567,34.91,76165.43,284.9,0.42446,0.00024,18.60345]
[1779659814049,34.9,76165.55,284.9,0.42448,0.00024,18.60366]
[1779659819646,34.9,76165.52,284.9,0.42445,0.00024,18.60345]
[1779659825691,34.89,76166.52,284.9,0.42468,0.00024,18.60572]
[1779659828659,34.89,76166.43,284.9,0.42465,0.00024,18.60549]
[1779659828712,34.89,76166.05,284.9,0.42456,0.00024,18.60455]
[1779659829719,34.89,76161.04,284.9,0.42337,0.00024,18.59252]
[1779659835854,34.89,76160.0,284.9,0.42312,0.00024,18.58993]
[1779659835898,34.89,76160.0,284.9,0.42312,0.00024,18.58993]
[1779659836027,34.89,76160.0,284.9,0.42312,0.00024,18.58993]
[1779659836137,34.89,76160.0,284.9,0.42312,0.00024,18.58993]
[1779659836183,34.89,76160.0,284.9,0.42312,0.00024,18.58993]
[1779659836238,34.89,76160.0,284.9,0.42312,0.00024,18.58993]
[1779659836293,34.88,76159.64,284.9,0.42303,0.00024,18.58901]
[1779659836650,34.88,76159.64,284.9,0.42303,0.00024,18.58901]
[1779659836797,34.88,76159.64,284.9,0.42303,0.00024,18.58901]
[1779659837034,34.88,76159.64,284.9,0.42303,0.00024,18.58901]
[1779659837113,34.89,76129.98,284.9,0.41603,0.00024,18.51432]
[1779659837913,34.89,76129.98,284.9,0.41603,0.00024,18.51432]
[1779659837988,34.89,76129.98,284.9,0.41603,0.00024,18.51432]
[1779659840249,34.89,76127.11,284.9,0.41536,0.00024,18.5068]
[1779659840730,34.89,76125.86,284.9,0.41507,0.00024,18.50355]
[1779659841469,34.89,76124.73,284.9,0.4148,0.00024,18.50056]
[1779659843049,34.89,76124.73,284.9,0.4148,0.00024,18.50058]
[1779659843085,34.89,76124.73,284.9,0.4148,0.00024,18.50058]
[1779659843139,34.89,76124.73,284.9,0.4148,0.00024,18.50058]
[1779659843838,34.89,76124.73,284.9,0.41481,0.00024,18.50062]
[1779659844202,34.89,76112.08,284.9,0.41183,0.00024,18.46665]
[1779659846423,34.89,76107.82,284.9,0.41084,0.00023,18.45501]
[1779659847106,34.89,76107.82,284.9,0.41084,0.00023,18.45501]
[1779659848804,34.89,76104.21,284.9,0.41,0.00023,18.44511]
[1779659849482,34.9,76104.84,284.9,0.41015,0.00023,18.44696]
[1779659854899,34.91,76106.11,284.9,0.41045,0.00023,18.44592]
[1779659856945,34.91,76105.36,284.9,0.41028,0.00023,18.44389]
[1779659862974,34.92,76105.84,284.9,0.41042,0.00023,18.44555]
[1779659863605,34.92,76105.84,284.9,0.41042,0.00023,18.44555]
[1779659867617,34.92,76101.68,284.9,0.40946,0.00023,18.43414]
[1779659873049,34.93,76101.79,284.9,0.40952,0.00023,18.4348]
[1779659876423,34.94,76102.68,284.9,0.40974,0.00023,18.43743]
[1779659880625,34.95,76103.59,284.9,0.40997,0.00023,18.44015]
[1779659882617,34.95,76103.67,284.9,0.41,0.00023,18.44047]
[1779659882634,34.95,76103.67,284.9,0.41,0.00023,18.44047]
[1779659882716,34.95,76103.67,284.9,0.41,0.00023,18.44047]
[1779659882775,34.95,76103.67,284.9,0.41,0.00023,18.44047]
[1779659883121,34.95,76112.29,284.9,0.41202,0.00023,18.46418]
[1779659884231,34.95,76112.29,284.9,0.41202,0.00023,18.46418]
[1779659884375,34.95,76116.63,284.9,0.41305,0.00023,18.47597]
[1779659884540,34.95,76116.63,284.9,0.41305,0.00023,18.47597]
[1779659885140,34.95,76123.99,284.9,0.41478,0.00024,18.49563]
[1779659886633,34.95,76124.73,284.9,0.41496,0.00024,18.49762]
[1779659892189,34.96,76125.21,284.9,0.41508,0.00024,18.49897]
[1779659894202,34.96,76113.62,284.9,0.41236,0.00023,18.46804]
[1779659895493,34.96,76114.18,284.9,0.41249,0.00023,18.46958]
[1779659895529,34.96,76114.18,284.9,0.41249,0.00023,18.46958]
[1779659895595,34.96,76114.18,284.9,0.41249,0.00023,18.46958]
[1779659895681,34.96,76114.18,284.9,0.41249,0.00023,18.46958]
[1779659895718,34.96,76114.18,284.9,0.41249,0.00023,18.46958]
[1779659895778,34.96,76114.18,284.9,0.41249,0.00023,18.46958]
[1779659895837,34.96,76114.18,284.9,0.41249,0.00023,18.46958]
[1779659895850,34.96,76114.18,284.9,0.41249,0.00023,18.46958]
[1779659895934,34.96,76114.18,284.9,0.41249,0.00023,18.46958]
[1779659895946,34.96,76114.18,284.9,0.41249,0.00023,18.46958]
[1779659896099,34.96,76114.18,284.9,0.41249,0.00023,18.46958]
[1779659896308,34.96,76114.18,284.9,0.41249,0.00023,18.46958]
[1779659896253,34.96,76080.97,284.9,0.40471,0.00023,18.37625]
[1779659896402,34.96,76080.97,284.9,0.40471,0.00023,18.37625]
[1779659896462,34.96,76080.97,284.9,0.40471,0.00023,18.37625]
[1779659896632,34.96,76080.97,284.9,0.40471,0.00023,18.37625]
[1779659896956,34.96,76080.97,284.9,0.40471,0.00023,18.37625]
[1779659897233,34.96,76080.3,284.9,0.40457,0.00023,18.3744]
[1779659897470,34.96,76080.3,284.9,0.40457,0.00023,18.3744]
[1779659897612,34.96,76080.3,284.9,0.40457,0.00023,18.3744]
[1779659898294,34.96,76080.3,284.9,0.40457,0.00023,18.3744]
[1779659898397,34.97,76081.53,284.9,0.40486,0.00023,18.37807]
[1779659898492,34.97,76081.53,284.9,0.40486,0.00023,18.37807]
[1779659898605,34.97,76081.53,284.9,0.40486,0.00023,18.37807]
[1779659898610,34.97,76081.53,284.9,0.40486,0.00023,18.37807]
[1779659898882,34.97,76081.53,284.9,0.40486,0.00023,18.37807]
[1779659899289,34.97,76081.53,284.9,0.40486,0.00023,18.37807]
[1779659899317,34.97,76081.51,284.9,0.40486,0.00023,18.37801]
[1779659899336,34.97,76081.51,284.9,0.40486,0.00023,18.37801]
[1779659899440,34.97,76081.51,284.9,0.40486,0.00023,18.37801]
[1779659901260,34.97,76081.27,284.9,0.40481,0.00023,18.37746]
[1779659904410,34.98,76081.37,284.9,0.40486,0.00023,18.37797]
[1779659909949,34.98,76079.39,284.9,0.40441,0.00023,18.37242]
[1779659910217,34.98,76079.39,284.9,0.40441,0.00023,18.37242]
[1779659910324,34.99,76074.56,284.9,0.4033,0.00023,18.35839]
[1779659910650,34.99,76074.56,284.9,0.4033,0.00023,18.35839]
[1779659914810,34.99,76073.32,284.9,0.40299,0.00023,18.34999]
[1779659915126,34.99,76073.32,284.9,0.40299,0.00023,18.34999]
[1779659915164,34.99,76073.32,284.9,0.40299,0.00023,18.34999]
[1779659915181,34.99,76073.32,284.9,0.40299,0.00023,18.34999]
[1779659915281,34.99,76073.32,284.9,0.40299,0.00023,18.34999]
[1779659915315,34.99,76073.32,284.9,0.40299,0.00023,18.34999]
[1779659915387,34.99,76073.32,284.9,0.40299,0.00023,18.34999]
[1779659915326,34.99,76073.28,284.9,0.40298,0.00023,18.34987]
[1779659915451,34.99,76073.28,284.9,0.40298,0.00023,18.34987]
[1779659915533,34.99,76073.28,284.9,0.40298,0.00023,18.34987]
[1779659915808,34.99,76073.28,284.9,0.40298,0.00023,18.34987]
[1779659915862,34.99,76073.28,284.9,0.40298,0.00023,18.34987]
[1779659915910,34.99,76073.28,284.9,0.40298,0.00023,18.34987]
[1779659916141,34.99,76073.28,284.9,0.40298,0.00023,18.34987]
[1779659916196,34.99,76073.28,284.9,0.40298,0.00023,18.34987]
[1779659916276,34.99,76052.16,284.9,0.39806,0.00023,18.28601]
[1779659917216,34.99,76052.16,284.9,0.39806,0.00023,18.28601]
[1779659917290,34.99,76052.16,284.9,0.39806,0.00023,18.28601]
[1779659917249,34.99,76042.77,284.9,0.39587,0.00023,18.25672]
[1779659918755,34.99,76042.97,284.9,0.39592,0.00023,18.25735]
[1779659919351,34.99,76042.61,284.9,0.39584,0.00023,18.2562]
[1779659919516,34.99,76042.61,284.9,0.39584,0.00023,18.2562]
[1779659919844,34.99,76042.61,284.9,0.39584,0.00023,18.2562]
[1779659920037,34.99,76042.61,284.9,0.39584,0.00023,18.2562]
[1779659921291,34.99,76042.61,284.9,0.39583,0.00023,18.25619]
[1779659921336,34.99,76037.16,284.9,0.39457,0.00023,18.23891]
[1779659921372,34.99,76037.16,284.9,0.39457,0.00023,18.23891]
[1779659922244,34.99,76037.16,284.9,0.39457,0.00023,18.23891]
[1779659923374,34.99,76038.07,284.9,0.39478,0.00023,18.24179]
[1779659923983,34.99,76038.07,284.9,0.39478,0.00023,18.24179]
[1779659929031,34.99,76034.07,284.9,0.39385,0.00023,18.229]
[1779659929039,34.99,76034.07,284.9,0.39385,0.00023,18.229]
[1779659929120,34.99,76034.07,284.9,0.39385,0.00023,18.229]
[1779659929283,34.99,76034.07,284.9,0.39385,0.00023,18.229]
[1779659929525,34.99,76034.65,284.9,0.39398,0.00023,18.23086]
[1779659931262,34.99,76031.95,284.9,0.39335,0.00023,18.2222]
[1779659930466,34.99,76023.17,284.9,0.39132,0.00023,18.19375]
[1779659934164,34.99,76021.94,284.9,0.39104,0.00023,18.18976]
[1779659940641,34.99,76024.22,284.9,0.39157,0.00023,18.19728]
[1779659940717,34.99,76024.22,284.9,0.39157,0.00023,18.19728]
[1779659940978,34.99,76024.22,284.9,0.39157,0.00023,18.19728]
[1779659941107,34.99,76024.22,284.9,0.39157,0.00023,18.19728]
[1779659941544,34.99,76032.31,284.9,0.39345,0.00023,18.22353]
[1779659943403,34.99,76031.95,284.9,0.39337,0.00023,18.22237]
[1779659944121,34.99,76031.95,284.9,0.39337,0.00023,18.22237]
[1779659948701,34.99,76033.33,284.9,0.39369,0.00023,18.22679]
[1779659948786,34.99,76033.56,284.9,0.39374,0.00023,18.22753]
[1779659953629,34.99,76040.4,284.9,0.39533,0.00023,18.24934]
[1779659958664,34.99,76041.03,284.9,0.39548,0.00023,18.25134]
[1779659963699,34.99,76043.77,284.9,0.39612,0.00023,18.25999]
[1779659969741,34.99,76046.44,284.9,0.39674,0.00023,18.26835]
[1779659974775,34.99,76046.27,284.9,0.39667,0.00023,18.263]
[1779659977196,34.99,76048.11,284.9,0.3971,0.00023,18.26874]
[1779659977206,34.99,76048.11,284.9,0.3971,0.00023,18.26874]
[1779659979679,34.99,76048.19,284.9,0.39712,0.00023,18.26902]
[1779659979679,34.99,76048.19,284.9,0.39712,0.00023,18.26902]
[1779659980219,34.99,76048.19,284.9,0.39712,0.00023,18.26902]
[1779659980228,34.99,76048.19,284.9,0.39712,0.00023,18.26902]
[1779659980722,34.99,76048.73,284.9,0.39725,0.00023,18.27076]
[1779659980902,34.99,76048.73,284.9,0.39725,0.00023,18.27076]
[1779659980941,34.99,76048.73,284.9,0.39725,0.00023,18.27076]
[1779659981000,34.99,76048.73,284.9,0.39725,0.00023,18.27076]
[1779659981374,34.99,76048.73,284.9,0.39725,0.00023,18.27076]
[1779659981345,34.99,76054.4,284.9,0.39857,0.00023,18.2883]
[1779659981683,34.99,76054.4,284.9,0.39857,0.00023,18.2883]
[1779659981758,34.99,76054.4,284.9,0.39857,0.00023,18.2883]
[1779659981850,34.99,76054.4,284.9,0.39857,0.00023,18.2883]
[1779659981872,34.99,76054.4,284.9,0.39857,0.00023,18.2883]
[1779659982018,34.99,76054.4,284.9,0.39857,0.00023,18.2883]
[1779659982104,34.99,76054.4,284.9,0.39857,0.00023,18.2883]
[1779659982278,34.99,76054.4,284.9,0.39857,0.00023,18.2883]
[1779659982352,35.0,76080.76,284.9,0.40473,0.00023,18.36735]
[1779659982715,35.0,76080.76,284.9,0.40473,0.00023,18.36735]
[1779659982887,35.0,76080.76,284.9,0.40473,0.00023,18.36735]
[1779659982979,35.0,76080.76,284.9,0.40473,0.00023,18.36735]
[1779659983012,35.0,76080.76,284.9,0.40473,0.00023,18.36735]
[1779659983049,35.0,76080.76,284.9,0.40473,0.00023,18.36735]
[1779659983241,35.0,76080.76,284.9,0.40473,0.00023,18.36735]
[1779659983341,35.0,76101.25,284.9,0.40952,0.00023,18.42573]
[1779659983628,35.0,76101.25,284.9,0.40952,0.00023,18.42573]
[1779659984849,35.0,76089.78,284.9,0.40684,0.00023,18.39345]
[1779659986594,35.01,76089.77,284.9,0.40685,0.00023,18.39354]
[1779659987578,35.01,76089.65,284.9,0.40682,0.00023,18.3932]
[1779659987673,35.01,76089.65,284.9,0.40682,0.00023,18.3932]
[1779659987856,35.01,76089.65,284.9,0.40682,0.00023,18.3932]
[1779659988126,35.01,76089.65,284.9,0.40682,0.00023,18.3932]
[1779659988127,35.01,76089.65,284.9,0.40682,0.00023,18.3932]
[1779659988143,35.01,76089.65,284.9,0.40682,0.00023,18.3932]
[1779659988155,35.01,76089.65,284.9,0.40682,0.00023,18.3932]
[1779659988413,35.01,76089.65,284.9,0.40682,0.00023,18.3932]
[1779659988206,35.01,76083.24,284.9,0.40533,0.00023,18.37483]
[1779659988817,35.01,76083.24,284.9,0.40533,0.00023,18.37483]
[1779659989378,35.01,76083.24,284.9,0.40533,0.00023,18.37483]
[1779659989333,35.01,76062.03,284.9,0.40038,0.00023,18.31201]
[1779659989897,35.01,76062.03,284.9,0.40038,0.00023,18.31201]
[1779659991275,35.01,76059.06,284.9,0.39969,0.00023,18.303]
[1779659991338,35.01,76059.06,284.9,0.39969,0.00023,18.303]
[1779659991751,35.0,76058.74,284.9,0.39961,0.00023,18.30197]
[1779659992692,35.0,76058.98,284.9,0.39967,0.00023,18.3027]
[1779659998410,35.01,76060.54,284.9,0.40004,0.00023,18.30753]
[1779660000311,35.01,76060.46,284.9,0.40003,0.00023,18.30739]
[1779660000325,35.01,76060.46,284.9,0.40003,0.00023,18.30739]
[1779660000341,35.01,76060.46,284.9,0.40003,0.00023,18.30739]
[1779660000349,35.01,76060.46,284.9,0.40003,0.00023,18.30739]
[1779660000464,35.01,76060.46,284.9,0.40003,0.00023,18.30739]
[1779660000627,35.01,76060.6,284.9,0.40006,0.00023,18.30778]
[1779660000651,35.01,76060.6,284.9,0.40006,0.00023,18.30778]
[1779660000822,35.01,76060.6,284.9,0.40006,0.00023,18.30778]
[1779660000858,35.01,76060.6,284.9,0.40006,0.00023,18.30778]
[1779660000932,35.01,76060.6,284.9,0.40006,0.00023,18.30778]
[1779660000941,35.01,76060.6,284.9,0.40006,0.00023,18.30778]
[1779660001079,35.01,76060.6,284.9,0.40006,0.00023,18.30778]
[1779660001138,35.01,76060.6,284.9,0.40006,0.00023,18.30778]
[1779660001268,35.01,76060.6,284.9,0.40006,0.00023,18.30778]
[1779660001309,35.01,76069.39,284.9,0.4021,0.00023,18.33418]
[1779660001704,35.01,76069.39,284.9,0.4021,0.00023,18.33418]
[1779660001744,35.01,76069.39,284.9,0.4021,0.00023,18.33418]
[1779660001931,35.01,76069.39,284.9,0.4021,0.00023,18.33418]
[1779660002013,35.01,76069.39,284.9,0.4021,0.00023,18.33418]
[1779660002086,35.01,76069.39,284.9,0.4021,0.00023,18.33418]
[1779660002117,35.01,76069.39,284.9,0.4021,0.00023,18.33418]
[1779660002128,35.01,76069.39,284.9,0.4021,0.00023,18.33418]
[1779660002142,35.01,76069.39,284.9,0.4021,0.00023,18.33418]
[1779660002204,35.01,76069.39,284.9,0.4021,0.00023,18.33418]
[1779660002235,35.01,76069.39,284.9,0.4021,0.00023,18.33418]
[1779660002322,35.01,76069.39,284.9,0.4021,0.00023,18.33418]
[1779660002471,35.01,76069.39,284.9,0.4021,0.00023,18.33418]
[1779660002334,35.01,76114.82,284.9,0.41273,0.00023,18.4632]
[1779660002629,35.01,76114.82,284.9,0.41273,0.00023,18.4632]
[1779660002919,35.01,76114.82,284.9,0.41273,0.00023,18.4632]
[1779660002922,35.01,76114.82,284.9,0.41273,0.00023,18.4632]
[1779660002935,35.01,76114.82,284.9,0.41273,0.00023,18.4632]
[1779660003029,35.01,76114.82,284.9,0.41273,0.00023,18.4632]
[1779660003079,35.01,76114.82,284.9,0.41273,0.00023,18.4632]
[1779660003093,35.01,76114.82,284.9,0.41273,0.00023,18.4632]
[1779660003103,35.01,76114.82,284.9,0.41273,0.00023,18.4632]
[1779660003142,35.01,76114.82,284.9,0.41273,0.00023,18.4632]
[1779660003322,35.01,76114.82,284.9,0.41273,0.00023,18.4632]
[1779660003424,35.01,76114.82,284.9,0.41273,0.00023,18.4632]
[1779660003216,35.02,76140.52,284.9,0.41878,0.00024,18.53048]
[1779660003784,35.02,76140.52,284.9,0.41878,0.00024,18.53048]
[1779660004207,35.02,76140.52,284.9,0.41878,0.00024,18.53048]
[1779660004275,35.02,76140.52,284.9,0.41878,0.00024,18.53048]
[1779660004289,35.02,76140.52,284.9,0.41878,0.00024,18.53048]
[1779660004343,35.02,76158.59,284.9,0.42304,0.00024,18.57516]
[1779660004744,35.02,76158.59,284.9,0.42304,0.00024,18.57516]
[1779660004886,35.02,76158.59,284.9,0.42304,0.00024,18.57516]
[1779660004924,35.02,76158.59,284.9,0.42304,0.00024,18.57516]
[1779660004945,35.02,76158.59,284.9,0.42304,0.00024,18.57516]
[1779660005142,35.02,76158.59,284.9,0.42304,0.00024,18.57516]
[1779660005354,35.02,76158.59,284.9,0.42304,0.00024,18.57516]
[1779660005463,35.03,76147.82,284.9,0.42053,0.00024,18.54911]
[1779660005494,35.03,76147.82,284.9,0.42053,0.00024,18.54911]
[1779660005655,35.03,76147.82,284.9,0.42053,0.00024,18.54911]
[1779660005732,35.03,76147.82,284.9,0.42053,0.00024,18.54911]
[1779660005940,35.03,76147.82,284.9,0.42053,0.00024,18.54911]
[1779660006031,35.03,76147.82,284.9,0.42053,0.00024,18.54911]
[1779660006177,35.03,76147.82,284.9,0.42053,0.00024,18.54911]
[1779660006265,35.03,76119.45,284.9,0.41386,0.00023,18.47608]
[1779660006519,35.03,76119.45,284.9,0.41386,0.00023,18.47608]
[1779660006597,35.03,76119.45,284.9,0.41386,0.00023,18.47608]
[1779660006639,35.03,76119.45,284.9,0.41386,0.00023,18.47608]
[1779660006750,35.03,76119.45,284.9,0.41386,0.00023,18.47608]
[1779660007027,35.03,76083.71,284.9,0.40551,0.00023,18.37694]
[1779660007699,35.03,76083.71,284.9,0.40551,0.00023,18.37694]
[1779660008350,35.03,76083.71,284.9,0.40551,0.00023,18.37694]
[1779660008387,35.03,76089.71,284.9,0.40692,0.00023,18.39423]
[1779660008577,35.03,76089.71,284.9,0.40692,0.00023,18.39423]
[1779660009416,35.03,76089.71,284.9,0.40692,0.00023,18.39423]
[1779660009276,35.03,76095.1,284.9,0.40818,0.00023,18.40951]
[1779660009905,35.03,76095.1,284.9,0.40818,0.00023,18.40951]
[1779660009932,35.03,76095.1,284.9,0.40818,0.00023,18.40951]
[1779660010040,35.03,76095.1,284.9,0.40818,0.00023,18.40951]
[1779660010118,35.03,76095.1,284.9,0.40818,0.00023,18.40951]
[1779660010190,35.03,76095.1,284.9,0.40818,0.00023,18.40951]
[1779660010366,35.03,76095.1,284.9,0.40818,0.00023,18.40951]
[1779660010242,35.03,76070.29,284.9,0.40238,0.00023,18.33769]
[1779660010638,35.03,76070.29,284.9,0.40238,0.00023,18.33769]
[1779660011267,35.03,76070.29,284.9,0.40238,0.00023,18.33769]
[1779660011319,35.03,76070.29,284.9,0.40238,0.00023,18.33769]
[1779660011349,35.03,76070.29,284.9,0.40238,0.00023,18.33769]
[1779660011431,35.03,76055.9,284.9,0.39904,0.00023,18.29434]
[1779660011484,35.03,76055.9,284.9,0.39904,0.00023,18.29434]
[1779660012004,35.03,76055.9,284.9,0.39904,0.00023,18.29434]
[1779660012075,35.03,76065.08,284.9,0.40117,0.00023,18.32217]
[1779660013522,35.03,76065.47,284.9,0.40126,0.00023,18.32335]
[1779660013723,35.03,76065.47,284.9,0.40126,0.00023,18.32335]
[1779660013970,35.03,76065.47,284.9,0.40126,0.00023,18.32335]
[1779660013971,35.03,76065.47,284.9,0.40126,0.00023,18.32335]
[1779660014147,35.03,76065.47,284.9,0.40126,0.00023,18.32335]
[1779660014404,35.03,76065.47,284.9,0.40126,0.00023,18.32335]
[1779660014173,35.03,76085.12,284.9,0.40585,0.00023,18.38114]
[1779660014840,35.03,76085.12,284.9,0.40585,0.00023,18.38114]
[1779660014915,35.03,76085.12,284.9,0.40585,0.00023,18.38114]
[1779660015096,35.04,76093.48,284.9,0.40781,0.00023,18.40503]
[1779660016103,35.04,76096.57,284.9,0.40853,0.00023,18.41379]
[1779660017480,35.04,76095.12,284.9,0.4082,0.00023,18.4098]
[1779660017565,35.04,76095.12,284.9,0.4082,0.00023,18.4098]
[1779660017807,35.04,76095.12,284.9,0.4082,0.00023,18.4098]
[1779660018033,35.04,76095.12,284.9,0.4082,0.00023,18.4098]
[1779660018057,35.04,76095.12,284.9,0.4082,0.00023,18.4098]
[1779660018215,35.04,76095.12,284.9,0.4082,0.00023,18.4098]
[1779660018462,35.04,76095.12,284.9,0.4082,0.00023,18.4098]
[1779660018458,35.04,76102.95,284.9,0.41004,0.00023,18.43168]
[1779660018578,35.04,76102.95,284.9,0.41004,0.00023,18.43168]
[1779660018588,35.04,76102.95,284.9,0.41004,0.00023,18.43168]
[1779660018639,35.04,76102.95,284.9,0.41004,0.00023,18.43168]
[1779660018688,35.04,76102.95,284.9,0.41004,0.00023,18.43168]
[1779660018689,35.04,76102.95,284.9,0.41004,0.00023,18.43168]
[1779660018902,35.04,76102.95,284.9,0.41004,0.00023,18.43168]
[1779660018943,35.04,76102.95,284.9,0.41004,0.00023,18.43168]
[1779660019042,35.04,76102.95,284.9,0.41004,0.00023,18.43168]
[1779660019122,35.04,76102.95,284.9,0.41004,0.00023,18.43168]
[1779660019340,35.04,76102.95,284.9,0.41004,0.00023,18.43168]
[1779660019377,35.04,76102.95,284.9,0.41004,0.00023,18.43168]
[1779660019432,35.04,76141.53,284.9,0.41909,0.00024,18.53369]
[1779660019540,35.04,76141.53,284.9,0.41909,0.00024,18.53369]
[1779660019560,35.04,76141.53,284.9,0.41909,0.00024,18.53369]
[1779660019568,35.04,76141.53,284.9,0.41909,0.00024,18.53369]
[1779660019632,35.04,76141.53,284.9,0.41909,0.00024,18.53369]
[1779660019670,35.04,76141.53,284.9,0.41909,0.00024,18.53369]
[1779660019760,35.04,76141.53,284.9,0.41909,0.00024,18.53369]
[1779660019909,35.04,76141.53,284.9,0.41909,0.00024,18.53369]
[1779660020410,35.04,76141.53,284.9,0.41909,0.00024,18.53369]
[1779660020414,35.04,76168.04,284.9,0.42533,0.00024,18.59825]
[1779660020802,35.04,76168.04,284.9,0.42533,0.00024,18.59825]
[1779660020899,35.04,76168.04,284.9,0.42533,0.00024,18.59825]
[1779660021362,35.04,76168.04,284.9,0.42533,0.00024,18.59825]
[1779660021390,35.04,76168.04,284.9,0.42533,0.00024,18.59825]
[1779660021386,35.04,76189.0,284.9,0.43027,0.00024,18.64611]
[1779660021504,35.04,76189.0,284.9,0.43027,0.00024,18.64611]
[1779660021517,35.04,76189.0,284.9,0.43027,0.00024,18.64611]
[1779660021628,35.04,76189.0,284.9,0.43027,0.00024,18.64611]
[1779660021725,35.04,76189.0,284.9,0.43027,0.00024,18.64611]
[1779660021781,35.04,76189.0,284.9,0.43027,0.00024,18.64611]
[1779660021952,35.04,76189.0,284.9,0.43027,0.00024,18.64611]
[1779660021991,35.04,76189.0,284.9,0.43027,0.00024,18.64611]
[1779660022016,35.04,76189.0,284.9,0.43027,0.00024,18.64611]
[1779660022300,35.04,76189.0,284.9,0.43027,0.00024,18.64611]
[1779660022488,35.05,76194.79,284.9,0.43165,0.00024,18.65886]
[1779660023389,35.05,76195.03,284.9,0.43171,0.00024,18.65939]
[1779660023530,35.05,76195.03,284.9,0.43171,0.00024,18.65939]
[1779660026560,35.04,76199.03,284.9,0.43265,0.00024,18.66801]
[1779660026970,35.04,76199.03,284.9,0.43265,0.00024,18.66801]
[1779660027189,35.04,76186.47,284.9,0.42968,0.00024,18.64049]
[1779660028195,35.04,76182.05,284.9,0.42863,0.00024,18.63056]
[1779660029457,35.04,76176.02,284.9,0.42721,0.00024,18.61681]
[1779660030197,35.04,76176.02,284.9,0.42721,0.00024,18.61681]
[1779660030229,35.04,76176.02,284.9,0.42721,0.00024,18.61681]
[1779660030408,35.04,76180.55,284.9,0.42828,0.00024,18.62715]
[1779660030903,35.04,76180.55,284.9,0.42828,0.00024,18.62715]
[1779660031325,35.04,76194.14,284.9,0.43147,0.00024,18.65266]
[1779660032872,35.04,76197.25,284.9,0.4322,0.00024,18.6594]
[1779660032937,35.04,76197.25,284.9,0.4322,0.00024,18.6594]
[1779660033549,35.04,76197.05,284.9,0.43215,0.00024,18.65896]
[1779660033598,35.04,76197.05,284.9,0.43215,0.00024,18.65896]
[1779660033972,35.04,76197.05,284.9,0.43215,0.00024,18.65896]
[1779660034238,35.04,76184.03,284.9,0.42908,0.00024,18.63025]
[1779660037437,35.04,76182.36,284.9,0.42868,0.00024,18.62645]
[1779660038067,35.04,76180.81,284.9,0.42831,0.00024,18.62293]
[1779660038316,35.04,76180.81,284.9,0.42831,0.00024,18.62293]
[1779660038443,35.04,76163.27,284.9,0.42417,0.00024,18.58214]
[1779660038534,35.04,76163.27,284.9,0.42417,0.00024,18.58214]
[1779660038718,35.04,76163.27,284.9,0.42417,0.00024,18.58214]
[1779660038753,35.04,76163.27,284.9,0.42417,0.00024,18.58214]
[1779660038811,35.04,76163.27,284.9,0.42417,0.00024,18.58214]
[1779660038986,35.04,76163.27,284.9,0.42417,0.00024,18.58214]
[1779660039076,35.04,76163.27,284.9,0.42417,0.00024,18.58214]
[1779660039127,35.04,76163.27,284.9,0.42417,0.00024,18.58214]
[1779660039218,35.04,76163.27,284.9,0.42417,0.00024,18.58214]
[1779660039393,35.04,76133.73,284.9,0.41723,0.00023,18.50904]
[1779660039828,35.04,76133.73,284.9,0.41723,0.00023,18.50904]
[1779660040827,35.04,76134.77,284.9,0.41747,0.00023,18.51171]
[1779660041004,35.04,76134.77,284.9,0.41747,0.00023,18.51171]
[1779660041288,35.04,76139.0,284.9,0.41847,0.00024,18.52256]
[1779660041909,35.04,76139.0,284.9,0.41847,0.00024,18.52256]
[1779660041941,35.04,76139.0,284.9,0.41847,0.00024,18.52256]
[1779660042139,35.04,76139.0,284.9,0.41847,0.00024,18.52256]
[1779660042294,35.04,76149.24,284.9,0.42088,0.00024,18.5482]
[1779660044523,35.04,76149.42,284.9,0.42092,0.00024,18.5486]
[1779660046014,35.04,76149.34,284.9,0.4209,0.00024,18.54838]
[1779660046156,35.04,76149.34,284.9,0.4209,0.00024,18.54838]
[1779660046187,35.04,76149.34,284.9,0.4209,0.00024,18.54838]
[1779660046311,35.04,76149.34,284.9,0.4209,0.00024,18.54838]
[1779660046345,35.04,76154.58,284.9,0.42213,0.00024,18.56122]
[1779660047340,35.04,76163.11,284.9,0.42413,0.00024,18.58175]
[1779660050076,35.04,76167.13,284.9,0.42508,0.00024,18.59124]
[1779660050361,35.04,76167.32,284.9,0.42512,0.00024,18.59167]
[1779660050600,35.04,76167.32,284.9,0.42512,0.00024,18.59167]
[1779660051401,35.04,76167.32,284.9,0.42512,0.00024,18.59167]
[1779660051529,35.04,76167.32,284.9,0.42512,0.00024,18.59167]
[1779660051581,35.04,76167.32,284.9,0.42512,0.00024,18.59167]
[1779660051477,35.04,76175.21,284.9,0.42698,0.00024,18.61007]
[1779660052083,35.04,76175.21,284.9,0.42698,0.00024,18.61007]
[1779660052281,35.04,76175.21,284.9,0.42698,0.00024,18.61007]
[1779660052344,35.04,76175.21,284.9,0.42698,0.00024,18.61007]
[1779660052489,35.04,76175.21,284.9,0.42698,0.00024,18.61007]
[1779660052384,35.04,76189.92,284.9,0.43046,0.00024,18.64327]
[1779660053391,35.05,76195.32,284.9,0.43176,0.00024,18.65534]
[1779660053690,35.05,76195.32,284.9,0.43176,0.00024,18.65534]
[1779660054398,35.04,76192.39,284.9,0.43105,0.00024,18.64881]
[1779660057294,35.03,76190.86,284.9,0.43066,0.00024,18.64523]
[1779660057385,35.03,76190.86,284.9,0.43066,0.00024,18.64523]
[1779660058364,35.02,76191.78,284.9,0.43087,0.00024,18.64716]
[1779660058429,35.02,76202.81,284.9,0.43347,0.00024,18.67092]
[1779660058583,35.02,76202.81,284.9,0.43347,0.00024,18.67092]
[1779660058587,35.02,76202.81,284.9,0.43347,0.00024,18.67092]
[1779660059436,35.02,76212.03,284.9,0.43565,0.00024,18.69024]
[1779660062561,35.01,76215.74,284.9,0.43652,0.00024,18.69778]
[1779660062750,35.01,76215.74,284.9,0.43652,0.00024,18.69778]
[1779660063213,35.01,76215.74,284.9,0.43652,0.00024,18.69778]
[1779660063239,35.01,76215.74,284.9,0.43652,0.00024,18.69778]
[1779660063239,35.01,76215.74,284.9,0.43652,0.00024,18.69778]
[1779660063437,35.01,76215.74,285.2,0.43652,0.00024,18.69778]
[1779660063623,35.01,76215.74,285.2,0.43652,0.00024,18.69778]
[1779660063638,35.01,76215.74,285.2,0.43652,0.00024,18.69778]
[1779660063495,35.01,76241.25,285.2,0.44256,0.00024,18.74772]
[1779660063774,35.01,76241.25,285.2,0.44256,0.00024,18.74772]
[1779660063905,35.01,76241.25,285.2,0.44256,0.00024,18.74772]
[1779660063925,35.01,76241.25,285.2,0.44256,0.00024,18.74772]
[1779660063939,35.01,76241.25,285.2,0.44256,0.00024,18.74772]
[1779660063972,35.01,76241.25,285.2,0.44256,0.00024,18.74772]
[1779660064042,35.01,76241.25,285.2,0.44256,0.00024,18.74772]
[1779660064050,35.01,76241.25,285.2,0.44256,0.00024,18.74772]
[1779660064294,35.01,76241.25,285.2,0.44256,0.00024,18.74772]
[1779660064459,35.01,76241.25,285.2,0.44256,0.00024,18.74772]
[1779660064512,35.01,76241.25,285.2,0.44256,0.00024,18.74772]
[1779660064494,35.01,76247.19,285.2,0.44397,0.00024,18.75874]
[1779660064660,35.01,76247.19,285.2,0.44397,0.00024,18.75874]
[1779660064739,35.01,76247.19,285.2,0.44397,0.00024,18.75874]
[1779660064796,35.01,76247.19,285.2,0.44397,0.00024,18.75874]
[1779660064816,35.01,76247.19,285.2,0.44397,0.00024,18.75874]
[1779660064840,35.01,76247.19,285.2,0.44397,0.00024,18.75874]
[1779660064976,35.01,76247.19,285.2,0.44397,0.00024,18.75874]
[1779660065032,35.01,76247.19,285.2,0.44397,0.00024,18.75874]
[1779660065083,35.01,76247.19,285.2,0.44397,0.00024,18.75874]
[1779660065292,35.01,76247.19,285.2,0.44397,0.00024,18.75874]
[1779660065395,35.01,76247.19,285.2,0.44397,0.00024,18.75874]
[1779660065528,35.01,76247.19,285.2,0.44397,0.00024,18.75874]
[1779660065496,35.02,76225.13,285.2,0.43875,0.00024,18.71677]
[1779660065806,35.02,76225.13,285.2,0.43875,0.00024,18.71677]
[1779660065862,35.02,76225.13,285.2,0.43875,0.00024,18.71677]
[1779660065893,35.02,76225.13,285.2,0.43875,0.00024,18.71677]
[1779660066392,35.02,76225.13,285.2,0.43875,0.00024,18.71677]
[1779660066408,35.02,76225.13,285.2,0.43875,0.00024,18.71677]
[1779660066505,35.02,76227.26,285.2,0.43926,0.00024,18.72097]
[1779660068250,35.02,76229.92,285.2,0.43989,0.00024,18.72615]
[1779660068519,35.02,76230.27,285.2,0.43997,0.00024,18.72681]
[1779660069136,35.02,76230.27,285.2,0.43997,0.00024,18.72681]
[1779660069157,35.02,76230.27,285.2,0.43997,0.00024,18.72681]
[1779660069206,35.02,76230.27,285.2,0.43997,0.00024,18.72681]
[1779660069375,35.02,76230.27,285.2,0.43997,0.00024,18.72681]
[1779660071694,35.01,76229.45,285.2,0.43977,0.00024,18.7252]
[1779660072258,35.01,76229.45,285.2,0.43977,0.00024,18.7252]
[1779660072339,35.01,76237.29,285.2,0.44163,0.00024,18.7403]
[1779660073223,35.01,76237.29,285.2,0.44163,0.00024,18.7403]
[1779660073230,35.01,76237.29,285.2,0.44163,0.00024,18.7403]
[1779660073395,35.01,76237.29,285.2,0.44163,0.00024,18.7403]
[1779660073442,35.01,76237.29,285.2,0.44163,0.00024,18.7403]
[1779660073499,35.01,76237.29,285.2,0.44163,0.00024,18.7403]
[1779660073430,35.01,76244.19,285.2,0.44327,0.00024,18.75326]
[1779660073630,35.01,76244.19,285.2,0.44327,0.00024,18.75326]
[1779660073638,35.01,76244.19,285.2,0.44327,0.00024,18.75326]
[1779660073793,35.01,76244.19,285.2,0.44327,0.00024,18.75326]
[1779660074129,35.01,76244.19,285.2,0.44327,0.00024,18.75326]
[1779660074133,35.01,76244.19,285.2,0.44327,0.00024,18.75326]
[1779660074177,35.01,76244.19,285.2,0.44327,0.00024,18.75326]
[1779660074326,35.01,76244.19,285.2,0.44327,0.00024,18.75326]
[1779660074534,35.01,76251.75,285.2,0.44506,0.00024,18.76707]
[1779660074878,35.01,76251.75,285.2,0.44506,0.00024,18.76707]
[1779660074974,35.01,76251.75,285.2,0.44506,0.00024,18.76707]
[1779660075017,35.01,76251.75,285.2,0.44506,0.00024,18.76707]
[1779660075176,35.01,76251.75,285.2,0.44506,0.00024,18.76707]
[1779660075197,35.01,76251.75,285.2,0.44506,0.00024,18.76707]
[1779660075343,35.01,76251.75,285.2,0.44506,0.00024,18.76707]
[1779660075443,35.01,76251.75,285.2,0.44506,0.00024,18.76707]
[1779660075468,35.01,76270.97,285.2,0.44963,0.00024,18.80052]
[1779660076023,35.01,76270.97,285.2,0.44963,0.00024,18.80052]
[1779660076212,35.01,76270.97,285.2,0.44963,0.00024,18.80052]
[1779660076363,35.01,76270.97,285.2,0.44963,0.00024,18.80052]
[1779660076529,35.02,76278.3,285.2,0.45139,0.00024,18.81275]
[1779660077351,35.02,76278.3,285.2,0.45139,0.00024,18.81275]
[1779660077409,35.02,76278.3,285.2,0.45139,0.00024,18.81275]
[1779660077545,35.02,76278.3,285.2,0.45139,0.00024,18.81275]
[1779660077594,35.02,76278.3,285.2,0.45139,0.00024,18.81275]
[1779660077525,35.02,76283.75,285.2,0.45269,0.00024,18.82152]
[1779660077886,35.02,76283.75,285.2,0.45269,0.00024,18.82152]
[1779660077917,35.02,76283.75,285.2,0.45269,0.00024,18.82152]
[1779660078066,35.02,76283.75,285.2,0.45269,0.00024,18.82152]
[1779660078501,35.01,76292.05,285.2,0.45465,0.00024,18.83441]
[1779660079067,35.01,76292.05,285.2,0.45465,0.00024,18.83441]
[1779660079418,35.01,76292.05,285.2,0.45465,0.00024,18.83441]
[1779660080222,35.0,76295.5,285.2,0.45545,0.00024,18.83958]
[1779660080252,35.0,76295.5,285.2,0.45545,0.00024,18.83958]
[1779660080356,35.0,76295.5,285.2,0.45545,0.00024,18.83958]
[1779660080503,35.0,76295.5,285.2,0.45545,0.00024,18.83958]
[1779660081329,35.0,76296.4,285.2,0.45567,0.00024,18.84094]
[1779660081457,35.0,76296.4,285.2,0.45567,0.00024,18.84094]
[1779660081468,35.0,76309.84,285.2,0.45887,0.00024,18.86061]
[1779660081706,35.0,76309.84,285.2,0.45887,0.00024,18.86061]
[1779660081834,35.0,76309.84,285.2,0.45887,0.00024,18.86061]
[1779660082008,35.0,76309.84,285.2,0.45887,0.00024,18.86061]
[1779660082554,35.0,76309.84,285.2,0.45887,0.00024,18.86061]
[1779660082534,34.99,76318.39,285.2,0.46091,0.00024,18.87245]
[1779660083147,34.99,76318.39,285.2,0.46091,0.00024,18.87245]
[1779660083414,34.99,76318.39,285.2,0.46091,0.00024,18.87245]
[1779660083423,34.98,76322.84,285.2,0.46195,0.00024,18.87835]
[1779660085048,34.98,76320.57,285.2,0.46141,0.00024,18.87531]
[1779660085127,34.98,76320.57,285.2,0.46141,0.00024,18.87531]
[1779660085237,34.98,76320.57,285.2,0.46141,0.00024,18.87531]
[1779660085267,34.98,76320.57,285.2,0.46141,0.00024,18.87531]
[1779660085325,34.98,76320.57,285.2,0.46141,0.00024,18.87531]
[1779660085352,34.98,76320.57,285.2,0.46141,0.00024,18.87531]
[1779660085381,34.98,76320.57,285.2,0.46141,0.00024,18.87531]
[1779660085464,34.98,76320.57,285.2,0.46141,0.00024,18.87531]
[1779660085484,34.98,76320.57,285.2,0.46141,0.00024,18.87531]
[1779660085490,34.98,76320.57,285.2,0.46141,0.00024,18.87531]
[1779660085551,34.98,76320.57,285.2,0.46141,0.00024,18.87531]
[1779660085466,34.95,76316.56,285.2,0.46042,0.00024,18.8697]
[1779660085661,34.95,76316.56,285.2,0.46042,0.00024,18.8697]
[1779660085882,34.95,76316.56,285.2,0.46042,0.00024,18.8697]
[1779660086060,34.95,76316.56,285.2,0.46042,0.00024,18.8697]
[1779660086181,34.95,76316.56,285.2,0.46042,0.00024,18.8697]
[1779660086323,34.95,76316.56,285.2,0.46042,0.00024,18.8697]
[1779660086423,34.95,76316.56,285.2,0.46042,0.00024,18.8697]
[1779660086526,34.95,76344.71,285.2,0.46715,0.00024,18.90575]
[1779660086769,34.95,76344.71,285.2,0.46715,0.00024,18.90575]
[1779660086979,34.95,76344.71,285.2,0.46715,0.00024,18.90575]
[1779660087439,34.93,76355.16,285.2,0.46961,0.00024,18.91765]
[1779660087617,34.93,76355.16,285.2,0.46961,0.00024,18.91765]
[1779660088532,34.93,76355.16,285.2,0.46961,0.00024,18.91765]
[1779660088585,34.93,76358.45,285.2,0.4704,0.00024,18.92129]
[1779660088694,34.93,76358.45,285.2,0.4704,0.00024,18.92129]
[1779660088818,34.93,76358.45,285.2,0.4704,0.00024,18.92129]
[1779660089139,34.93,76358.45,285.2,0.4704,0.00024,18.92129]
[1779660089253,34.93,76358.45,285.2,0.4704,0.00024,18.92129]
[1779660090280,34.91,76359.4,285.2,0.47061,0.00024,18.92226]
[1779660090382,34.91,76359.4,285.2,0.47061,0.00024,18.92226]
[1779660090522,34.91,76359.4,285.2,0.47061,0.00024,18.92226]
[1779660090573,34.91,76359.4,285.2,0.47061,0.00024,18.92226]
[1779660090724,34.9,76358.78,285.2,0.47045,0.00024,18.92155]
[1779660090800,34.9,76358.78,285.2,0.47045,0.00024,18.92155]
[1779660090800,34.9,76358.78,285.2,0.47045,0.00024,18.92155]
[1779660090817,34.9,76358.78,285.2,0.47045,0.00024,18.92155]
[1779660090886,34.9,76358.78,285.2,0.47045,0.00024,18.92155]
[1779660091372,34.9,76358.78,285.2,0.47045,0.00024,18.92155]
[1779660091539,34.9,76358.78,285.2,0.47045,0.00024,18.92155]
[1779660091564,34.9,76358.78,285.2,0.47045,0.00024,18.92155]
[1779660091475,34.89,76366.76,285.2,0.47235,0.00024,18.92535]
[1779660091840,34.89,76366.76,285.2,0.47235,0.00024,18.92535]
[1779660092341,34.89,76366.76,285.2,0.47235,0.00024,18.92535]
[1779660092465,34.89,76366.76,285.2,0.47235,0.00024,18.92535]
[1779660092544,34.9,76378.63,285.2,0.4752,0.00024,18.93722]
[1779660092992,34.9,76378.63,285.2,0.4752,0.00024,18.93722]
[1779660093346,34.88,76386.72,285.2,0.47713,0.00024,18.9447]
[1779660093865,34.88,76386.72,285.2,0.47713,0.00024,18.9447]
[1779660094334,34.88,76386.72,285.2,0.47713,0.00024,18.9447]
[1779660094508,34.88,76386.72,285.2,0.47713,0.00024,18.9447]
[1779660094541,34.88,76386.72,285.2,0.47713,0.00024,18.9447]
[1779660094593,34.86,76387.84,285.2,0.47738,0.00024,18.94567]
[1779660094613,34.86,76387.84,285.2,0.47738,0.00024,18.94567]
[1779660094721,34.86,76387.84,285.2,0.47738,0.00024,18.94567]
[1779660094831,34.86,76387.84,285.2,0.47738,0.00024,18.94567]
[1779660095117,34.86,76387.84,285.2,0.47738,0.00024,18.94567]
[1779660095469,34.86,76387.84,285.2,0.47738,0.00024,18.94567]
[1779660095560,34.85,76420.17,285.2,0.48514,0.00024,18.97103]
[1779660095610,34.85,76420.17,285.2,0.48514,0.00024,18.97103]
[1779660095701,34.85,76420.17,285.2,0.48514,0.00024,18.97103]
[1779660095734,34.85,76420.17,285.2,0.48514,0.00024,18.97103]
[1779660095820,34.85,76420.17,285.2,0.48514,0.00024,18.97103]
[1779660095892,34.85,76420.17,285.2,0.48514,0.00024,18.97103]
[1779660095933,34.85,76420.17,285.2,0.48514,0.00024,18.97103]
[1779660095941,34.85,76420.17,285.2,0.48514,0.00024,18.97103]
[1779660095966,34.85,76420.17,285.2,0.48514,0.00024,18.97103]
[1779660096112,34.85,76420.17,285.2,0.48514,0.00024,18.97103]
[1779660096131,34.85,76420.17,285.2,0.48514,0.00024,18.97103]
[1779660096211,34.85,76420.17,285.2,0.48514,0.00024,18.97103]
[1779660096561,34.85,76437.47,285.2,0.4893,0.00024,18.98167]
[1779660096617,34.85,76437.47,285.2,0.4893,0.00024,18.98167]
[1779660096791,34.85,76437.47,285.2,0.4893,0.00024,18.98167]
[1779660096838,34.85,76437.47,285.2,0.4893,0.00024,18.98167]
[1779660097050,34.85,76437.47,285.2,0.4893,0.00024,18.98167]
[1779660097137,34.85,76437.47,285.2,0.4893,0.00024,18.98167]
[1779660097494,34.85,76437.47,285.2,0.4893,0.00024,18.98167]
[1779660097520,34.85,76437.47,285.2,0.4893,0.00024,18.98167]
[1779660097593,34.85,76437.47,285.2,0.4893,0.00024,18.98167]
[1779660097531,34.85,76474.17,285.2,0.49812,0.00024,18.99741]
[1779660097889,34.85,76474.17,285.2,0.49812,0.00024,18.99741]
[1779660098189,34.85,76474.17,285.2,0.49812,0.00024,18.99741]
[1779660098291,34.85,76474.17,285.2,0.49812,0.00024,18.99741]
[1779660098316,34.85,76474.17,285.2,0.49812,0.00024,18.99741]
[1779660098388,34.85,76474.17,285.2,0.49812,0.00024,18.99741]
[1779660098397,34.85,76474.17,285.2,0.49812,0.00024,18.99741]
[1779660098457,34.85,76474.17,285.2,0.49812,0.00024,18.99741]
[1779660098488,34.85,76474.17,285.2,0.49812,0.00024,18.99741]
[1779660098589,34.85,76474.17,285.2,0.49812,0.00024,18.99741]
[1779660098565,34.83,76458.04,285.2,0.49423,0.00024,18.99163]
[1779660098675,34.83,76458.04,285.2,0.49423,0.00024,18.99163]
[1779660098722,34.83,76458.04,285.2,0.49423,0.00024,18.99163]
[1779660098810,34.83,76458.04,285.2,0.49423,0.00024,18.99163]
[1779660098875,34.83,76458.04,285.2,0.49423,0.00024,18.99163]
[1779660099001,34.83,76458.04,285.2,0.49423,0.00024,18.99163]
[1779660099018,34.83,76458.04,285.2,0.49423,0.00024,18.99163]
[1779660099023,34.83,76458.04,285.2,0.49423,0.00024,18.99163]
[1779660099053,34.83,76458.04,285.2,0.49423,0.00024,18.99163]
[1779660099156,34.83,76458.04,285.2,0.49423,0.00024,18.99163]
[1779660099262,34.83,76458.04,285.2,0.49423,0.00024,18.99163]
[1779660099505,34.83,76458.04,285.2,0.49423,0.00024,18.99163]
[1779660099636,34.83,76458.04,285.2,0.49423,0.00024,18.99163]
[1779660099536,34.83,76422.98,285.2,0.4858,0.00024,18.97288]
[1779660099724,34.83,76422.98,285.2,0.4858,0.00024,18.97288]
[1779660099822,34.83,76422.98,285.2,0.4858,0.00024,18.97288]
[1779660100521,34.82,76387.08,285.2,0.47716,0.00024,18.94489]
[1779660100626,34.82,76387.08,285.2,0.47716,0.00024,18.94489]
[1779660100632,34.82,76387.08,285.2,0.47716,0.00024,18.94489]
[1779660100635,34.82,76387.08,285.2,0.47716,0.00024,18.94489]
[1779660100759,34.82,76387.08,285.2,0.47716,0.00024,18.94489]
[1779660100785,34.82,76387.08,285.2,0.47716,0.00024,18.94489]
[1779660100840,34.82,76387.08,285.2,0.47716,0.00024,18.94489]
[1779660100863,34.82,76387.08,285.2,0.47716,0.00024,18.94489]
[1779660101060,34.82,76387.08,285.2,0.47716,0.00024,18.94489]
[1779660101107,34.82,76387.08,285.2,0.47716,0.00024,18.94489]
[1779660101241,34.82,76387.08,285.2,0.47716,0.00024,18.94489]
[1779660101297,34.82,76387.08,285.2,0.47716,0.00024,18.94489]
[1779660101429,34.82,76387.08,285.2,0.47716,0.00024,18.94489]
[1779660101578,34.82,76387.08,285.2,0.47716,0.00024,18.94489]
[1779660101497,34.83,76386.63,285.2,0.47706,0.00024,18.94449]
[1779660101855,34.83,76386.63,285.2,0.47706,0.00024,18.94449]
[1779660101879,34.83,76386.63,285.2,0.47706,0.00024,18.94449]
[1779660101951,34.83,76386.63,285.2,0.47706,0.00024,18.94449]
[1779660102194,34.83,76386.63,285.2,0.47706,0.00024,18.94449]
[1779660102256,34.83,76386.63,285.2,0.47706,0.00024,18.94449]
[1779660102362,34.83,76386.63,285.2,0.47706,0.00024,18.94449]
[1779660102461,34.83,76386.63,285.2,0.47706,0.00024,18.94449]
[1779660102512,34.83,76386.63,285.2,0.47706,0.00024,18.94449]
[1779660102597,34.83,76386.63,285.2,0.47706,0.00024,18.94449]
[1779660102573,34.83,76359.17,285.2,0.47046,0.00024,18.91702]
[1779660102655,34.83,76359.17,285.2,0.47046,0.00024,18.91702]
[1779660103038,34.83,76359.17,285.2,0.47046,0.00024,18.91702]
[1779660103584,34.83,76359.17,285.2,0.47046,0.00024,18.91702]
[1779660103710,34.83,76360.05,285.2,0.47067,0.00024,18.91798]
[1779660104032,34.83,76360.05,285.2,0.47067,0.00024,18.91798]
[1779660104676,34.83,76358.18,285.2,0.47022,0.00024,18.91593]
[1779660104700,34.83,76358.18,285.2,0.47022,0.00024,18.91593]
[1779660105621,34.83,76360.86,285.2,0.47086,0.00024,18.91885]
[1779660106139,34.83,76360.86,285.2,0.47086,0.00024,18.91885]
[1779660106662,34.83,76359.64,285.2,0.47057,0.00024,18.91752]
[1779660106911,34.83,76359.64,285.2,0.47057,0.00024,18.91752]
[1779660106996,34.83,76359.64,285.2,0.47057,0.00024,18.91752]
[1779660107185,34.83,76359.64,285.2,0.47057,0.00024,18.91752]
[1779660107340,34.83,76359.64,285.2,0.47057,0.00024,18.91752]
[1779660108014,34.82,76362.46,285.2,0.47124,0.00024,18.92057]
[1779660108090,34.82,76362.46,285.2,0.47124,0.00024,18.92057]
[1779660108153,34.82,76372.11,285.2,0.47356,0.00024,18.9306]
[1779660108759,34.82,76372.11,285.2,0.47356,0.00024,18.9306]
[1779660109576,34.82,76372.11,285.2,0.47356,0.00024,18.9306]
[1779660109861,34.82,76361.98,285.2,0.47113,0.00024,18.92005]
[1779660111364,34.82,76361.98,285.2,0.47113,0.00024,18.92005]
[1779660111404,34.82,76361.98,285.2,0.47113,0.00024,18.92005]
[1779660111529,34.82,76361.98,285.2,0.47113,0.00024,18.92005]
[1779660111573,34.82,76356.44,285.2,0.46979,0.00024,18.91398]
[1779660112062,34.82,76356.44,285.2,0.46979,0.00024,18.91398]
[1779660112438,34.82,76356.44,285.2,0.46979,0.00024,18.91398]
[1779660112551,34.82,76356.44,285.2,0.46979,0.00024,18.91398]
[1779660112532,34.82,76366.61,285.2,0.47224,0.00024,18.92495]
[1779660113008,34.82,76366.61,285.2,0.47224,0.00024,18.92495]
[1779660113285,34.82,76366.61,285.2,0.47224,0.00024,18.92495]
[1779660113547,34.82,76366.61,285.2,0.47224,0.00024,18.92495]
[1779660113562,34.82,76366.61,285.2,0.47224,0.00024,18.92495]
[1779660113620,34.82,76366.61,285.2,0.47224,0.00024,18.92495]
[1779660113626,34.82,76366.61,285.2,0.47224,0.00024,18.92495]
[1779660113624,34.82,76381.19,285.2,0.47574,0.00024,18.93944]
[1779660114081,34.82,76381.19,285.2,0.47574,0.00024,18.93944]
[1779660114142,34.82,76381.19,285.2,0.47574,0.00024,18.93944]
[1779660114271,34.82,76381.19,285.2,0.47574,0.00024,18.93944]
[1779660114500,34.82,76381.19,285.2,0.47574,0.00024,18.93944]
[1779660114506,34.82,76381.19,285.2,0.47574,0.00024,18.93944]
[1779660114535,34.82,76381.19,285.2,0.47574,0.00024,18.93944]
[1779660114544,34.82,76414.86,285.2,0.48384,0.00024,18.96731]
[1779660114647,34.82,76414.86,285.2,0.48384,0.00024,18.96731]
[1779660114661,34.82,76414.86,285.2,0.48384,0.00024,18.96731]
[1779660114677,34.82,76414.86,285.2,0.48384,0.00024,18.96731]
[1779660114741,34.82,76414.86,285.2,0.48384,0.00024,18.96731]
[1779660114931,34.82,76414.86,285.2,0.48384,0.00024,18.96731]
[1779660114971,34.82,76414.86,285.2,0.48384,0.00024,18.96731]
[1779660115011,34.82,76414.86,285.2,0.48384,0.00024,18.96731]
[1779660115031,34.82,76414.86,285.2,0.48384,0.00024,18.96731]
[1779660115349,34.82,76414.86,285.2,0.48384,0.00024,18.96731]
[1779660115610,34.82,76414.86,285.2,0.48384,0.00024,18.96731]
[1779660115374,34.82,76396.52,285.2,0.47943,0.00024,18.95309]
[1779660115661,34.82,76396.52,285.2,0.47943,0.00024,18.95309]
[1779660115944,34.82,76396.52,285.2,0.47943,0.00024,18.95309]
[1779660116344,34.82,76396.52,285.2,0.47943,0.00024,18.95309]
[1779660116402,34.82,76382.88,285.2,0.47615,0.00024,18.94101]
[1779660117363,34.82,76382.88,285.2,0.47615,0.00024,18.94101]
[1779660117414,34.82,76382.88,285.2,0.47615,0.00024,18.94101]
[1779660117482,34.82,76382.88,285.2,0.47615,0.00024,18.94101]
[1779660117499,34.82,76382.88,285.2,0.47615,0.00024,18.94101]
[1779660117545,34.82,76382.88,285.2,0.47615,0.00024,18.94101]
[1779660118117,34.82,76388.41,285.2,0.47747,0.00024,18.94606]
[1779660119515,34.82,76388.41,285.2,0.47747,0.00024,18.94606]
[1779660119603,34.81,76399.15,285.2,0.48005,0.00024,18.95525]
[1779660119805,34.81,76399.15,285.2,0.48005,0.00024,18.95525]
[1779660120256,34.81,76399.15,285.2,0.48005,0.00024,18.95525]
[1779660120392,34.81,76399.15,285.2,0.48005,0.00024,18.95525]
[1779660120410,34.81,76399.15,285.2,0.48005,0.00024,18.95525]
[1779660120598,34.81,76399.15,285.2,0.48005,0.00024,18.95525]
[1779660120652,34.81,76399.15,285.2,0.48005,0.00024,18.95525]
[1779660120464,34.79,76396.53,285.2,0.47941,0.00024,18.95305]
[1779660120722,34.79,76396.53,285.2,0.47941,0.00024,18.95305]
[1779660120804,34.79,76396.53,285.2,0.47941,0.00024,18.95305]
[1779660121410,34.79,76396.53,285.2,0.47941,0.00024,18.95305]
[1779660121571,34.79,76396.53,285.2,0.47941,0.00024,18.95305]
[1779660121584,34.79,76396.53,285.2,0.47941,0.00024,18.95305]
[1779660121588,34.79,76396.53,285.2,0.47941,0.00024,18.95305]
[1779660121616,34.79,76408.61,285.2,0.48232,0.00024,18.96268]
[1779660121806,34.79,76408.61,285.2,0.48232,0.00024,18.96268]
[1779660122778,34.77,76407.9,285.2,0.48213,0.00024,18.96211]
[1779660122831,34.77,76407.9,285.2,0.48213,0.00024,18.96211]
[1779660122838,34.77,76407.9,285.2,0.48213,0.00024,18.96211]
[1779660123311,34.77,76407.9,285.2,0.48213,0.00024,18.96211]
[1779660123520,34.77,76407.67,285.2,0.48207,0.00024,18.96193]
[1779660124320,34.77,76407.67,285.2,0.48207,0.00024,18.96193]
[1779660124558,34.77,76407.67,285.2,0.48207,0.00024,18.96193]
[1779660124609,34.77,76428.5,285.2,0.48709,0.00024,18.97633]
[1779660125059,34.77,76428.5,285.2,0.48709,0.00024,18.97633]
[1779660125370,34.77,76428.5,285.2,0.48709,0.00024,18.97633]
[1779660125507,34.77,76428.5,285.2,0.48709,0.00024,18.97633]
[1779660125521,34.77,76428.5,285.2,0.48709,0.00024,18.97633]
[1779660125573,34.76,76417.83,285.2,0.48452,0.00024,18.96933]
[1779660126113,34.76,76417.83,285.2,0.48452,0.00024,18.96933]
[1779660126191,34.76,76417.83,285.2,0.48452,0.00024,18.96933]
[1779660126383,34.76,76403.86,285.2,0.48115,0.00024,18.95896]
[1779660127156,34.76,76403.86,285.2,0.48115,0.00024,18.95896]
[1779660127216,34.76,76403.86,285.2,0.48115,0.00024,18.95896]
[1779660127380,34.76,76403.86,285.2,0.48115,0.00024,18.95896]
[1779660127627,34.76,76403.86,285.2,0.48115,0.00024,18.95896]
[1779660127625,34.76,76414.63,285.2,0.48374,0.00024,18.96707]
[1779660127824,34.76,76414.63,285.2,0.48374,0.00024,18.96707]
[1779660128003,34.76,76414.63,285.2,0.48374,0.00024,18.96707]
[1779660128182,34.76,76414.63,285.2,0.48374,0.00024,18.96707]
[1779660128590,34.76,76414.63,285.2,0.48374,0.00024,18.96707]
[1779660128619,34.76,76431.9,285.2,0.4879,0.00024,18.97839]
[1779660129044,34.76,76431.9,285.2,0.4879,0.00024,18.97839]
[1779660129665,34.76,76431.9,285.2,0.4879,0.00024,18.97839]
[1779660129699,34.76,76433.77,285.2,0.48835,0.00024,18.97949]
[1779660130581,34.76,76433.77,285.2,0.48835,0.00024,18.97949]
[1779660130824,34.75,76434.77,285.2,0.48859,0.00024,18.98007]
[1779660131212,34.75,76434.77,285.2,0.48859,0.00024,18.98007]
[1779660131263,34.75,76427.32,285.2,0.4868,0.00024,18.97559]
[1779660131783,34.75,76427.32,285.2,0.4868,0.00024,18.97559]
[1779660131796,34.75,76427.32,285.2,0.4868,0.00024,18.97559]
[1779660131811,34.75,76427.32,285.2,0.4868,0.00024,18.97559]
[1779660131907,34.75,76427.32,285.2,0.4868,0.00024,18.97559]
[1779660132036,34.75,76427.32,285.2,0.4868,0.00024,18.97559]
[1779660132343,34.75,76427.32,285.2,0.4868,0.00024,18.97559]
[1779660132409,34.75,76427.32,285.2,0.4868,0.00024,18.97559]
[1779660132520,34.75,76427.32,285.2,0.4868,0.00024,18.97559]
[1779660132572,34.75,76427.32,285.2,0.4868,0.00024,18.97559]
[1779660132640,34.75,76441.37,285.2,0.49018,0.00024,18.98373]
[1779660132759,34.75,76441.37,285.2,0.49018,0.00024,18.98373]
[1779660132764,34.75,76441.37,285.2,0.49018,0.00024,18.98373]
[1779660133270,34.75,76441.37,285.2,0.49018,0.00024,18.98373]
[1779660133311,34.75,76441.37,285.2,0.49018,0.00024,18.98373]
[1779660133345,34.75,76441.37,285.2,0.49018,0.00024,18.98373]
[1779660133422,34.75,76441.37,285.2,0.49018,0.00024,18.98373]
[1779660133583,34.75,76441.37,285.2,0.49018,0.00024,18.98373]
[1779660133685,34.75,76443.8,285.2,0.49077,0.00024,18.98499]
[1779660133812,34.75,76443.8,285.2,0.49077,0.00024,18.98499]
[1779660133839,34.75,76443.8,285.2,0.49077,0.00024,18.98499]
[1779660134033,34.75,76443.8,285.2,0.49077,0.00024,18.98499]
[1779660134637,34.75,76443.8,285.2,0.49077,0.00024,18.98499]
[1779660134668,34.74,76426.5,285.2,0.48659,0.00024,18.97506]
[1779660134816,34.74,76426.5,285.2,0.48659,0.00024,18.97506]
[1779660134843,34.74,76426.5,285.2,0.48659,0.00024,18.97506]
[1779660135124,34.74,76426.5,285.2,0.48659,0.00024,18.97506]
[1779660135191,34.74,76426.5,285.2,0.48659,0.00024,18.97506]
[1779660135310,34.74,76426.5,285.2,0.48659,0.00024,18.97506]
[1779660135555,34.74,76442.51,285.2,0.49045,0.00024,18.98432]
[1779660136729,34.74,76439.19,285.2,0.48965,0.00024,18.98254]
[1779660136800,34.74,76439.19,285.2,0.48965,0.00024,18.98254]
[1779660137061,34.74,76429.29,285.2,0.48726,0.00024,18.9768]
[1779660138545,34.74,76429.29,285.2,0.48726,0.00024,18.9768]
[1779660138852,34.74,76426.85,285.2,0.48667,0.00024,18.97527]
[1779660139054,34.74,76426.85,285.2,0.48667,0.00024,18.97527]
[1779660139473,34.74,76439.85,285.2,0.48981,0.00024,18.9829]
[1779660140063,34.74,76439.85,285.2,0.48981,0.00024,18.9829]
[1779660142614,34.73,76433.26,285.2,0.48822,0.00024,18.97918]
[1779660143228,34.73,76433.26,285.2,0.48822,0.00024,18.97918]
[1779660143498,34.73,76433.26,285.2,0.48822,0.00024,18.97918]
[1779660143539,34.73,76439.86,285.2,0.48981,0.00024,18.9829]
[1779660144637,34.73,76444.95,285.2,0.49103,0.00024,18.98557]
[1779660144742,34.73,76444.95,285.2,0.49103,0.00024,18.98557]
[1779660144759,34.73,76444.95,285.2,0.49103,0.00024,18.98557]
[1779660145115,34.73,76444.95,285.2,0.49103,0.00024,18.98557]
[1779660145501,34.73,76444.95,285.2,0.49103,0.00024,18.98557]
[1779660145617,34.73,76444.95,285.2,0.49103,0.00024,18.98557]
[1779660145594,34.73,76430.67,285.2,0.48759,0.00024,18.97763]
[1779660146120,34.73,76430.67,285.2,0.48759,0.00024,18.97763]
[1779660146527,34.73,76440.46,285.2,0.48995,0.00024,18.98322]
[1779660147288,34.73,76440.46,285.2,0.48995,0.00024,18.98322]
[1779660147365,34.72,76446.01,285.2,0.49129,0.00024,18.9861]
[1779660148037,34.72,76446.01,285.2,0.49129,0.00024,18.9861]
[1779660148425,34.73,76441.54,285.2,0.49021,0.00024,18.9838]
[1779660150171,34.73,76441.03,285.2,0.49009,0.00024,18.98353]
[1779660150251,34.73,76441.03,285.2,0.49009,0.00024,18.98353]
[1779660150423,34.73,76441.03,285.2,0.49009,0.00024,18.98353]
[1779660150541,34.73,76441.03,285.2,0.49009,0.00024,18.98353]
[1779660150633,34.73,76441.03,285.2,0.49009,0.00024,18.98353]
[1779660150676,34.73,76441.03,285.2,0.49009,0.00024,18.98353]
[1779660150676,34.72,76436.91,285.2,0.48909,0.00024,18.98127]
[1779660150976,34.72,76436.91,285.2,0.48909,0.00024,18.98127]
[1779660151064,34.72,76436.91,285.2,0.48909,0.00024,18.98127]
[1779660151129,34.72,76436.91,285.2,0.48909,0.00024,18.98127]
[1779660151187,34.72,76436.91,285.2,0.48909,0.00024,18.98127]
[1779660151271,34.72,76436.91,285.2,0.48909,0.00024,18.98127]
[1779660151478,34.72,76436.91,285.2,0.48909,0.00024,18.98127]
[1779660151579,34.68,76413.09,285.2,0.48331,0.00024,18.96118]
[1779660151869,34.68,76413.09,285.2,0.48331,0.00024,18.96118]
[1779660152284,34.68,76413.09,285.2,0.48331,0.00024,18.96118]
[1779660152615,34.68,76422.62,285.2,0.48561,0.00024,18.96781]
[1779660152765,34.68,76422.62,285.2,0.48561,0.00024,18.96781]
[1779660153510,34.68,76422.62,285.2,0.48561,0.00024,18.96781]
[1779660153563,34.68,76429.1,285.2,0.48718,0.00024,18.97196]
[1779660154515,34.68,76429.1,285.2,0.48718,0.00024,18.97196]
[1779660154623,34.68,76429.1,285.2,0.48718,0.00024,18.97196]
[1779660154644,34.68,76429.1,285.2,0.48718,0.00024,18.97196]
[1779660154855,34.68,76432.13,285.2,0.48791,0.00024,18.9738]
[1779660155204,34.68,76426.23,285.2,0.48648,0.00024,18.97016]
[1779660157449,34.68,76428.45,285.2,0.48702,0.00024,18.97155]
[1779660157790,34.67,76424.66,285.2,0.4861,0.00024,18.96914]
[1779660158153,34.67,76424.66,285.2,0.4861,0.00024,18.96914]
[1779660159718,34.67,76424.32,285.2,0.48601,0.00024,18.96892]
[1779660159754,34.67,76424.32,285.2,0.48601,0.00024,18.96892]
[1779660159912,34.67,76424.32,285.2,0.48601,0.00024,18.96892]
[1779660160239,34.67,76416.84,285.2,0.48421,0.00024,18.96385]
[1779660161178,34.67,76416.84,285.2,0.48421,0.00024,18.96385]
[1779660161357,34.67,76416.84,285.2,0.48421,0.00024,18.96385]
[1779660161716,34.65,76415.04,285.2,0.48376,0.00024,18.96254]
[1779660161769,34.65,76415.04,285.2,0.48376,0.00024,18.96254]
[1779660162596,34.64,76423.84,285.2,0.48588,0.00024,18.96856]
[1779660163468,34.64,76423.84,285.2,0.48588,0.00024,18.96856]
[1779660163478,34.62,76429.91,285.2,0.48733,0.00024,18.9724]
[1779660163799,34.62,76429.91,285.2,0.48733,0.00024,18.9724]
[1779660163907,34.62,76429.91,285.2,0.48733,0.00024,18.9724]
[1779660163939,34.62,76429.91,285.2,0.48733,0.00024,18.9724]
[1779660164285,34.62,76429.91,285.2,0.48733,0.00024,18.9724]
[1779660164377,34.62,76418.86,285.2,0.48466,0.00024,18.96519]
[1779660165019,34.62,76418.86,285.2,0.48466,0.00024,18.96519]
[1779660165329,34.62,76418.86,285.2,0.48466,0.00024,18.96519]
[1779660165831,34.59,76416.53,285.2,0.48408,0.00024,18.96352]
[1779660167606,34.59,76418.67,285.2,0.48459,0.00024,18.96502]
[1779660167632,34.59,76418.67,285.2,0.48459,0.00024,18.96502]
[1779660170131,34.55,76416.16,285.2,0.48396,0.00024,18.96321]
[1779660170148,34.55,76416.16,285.2,0.48396,0.00024,18.96321]
[1779660170422,34.55,76422.13,285.2,0.48541,0.00024,18.96733]
[1779660171317,34.55,76428.98,285.2,0.48707,0.00024,18.97176]
[1779660176352,34.51,76429.37,285.2,0.48713,0.00024,18.97196]
[1779660176851,34.51,76429.37,285.2,0.48713,0.00024,18.97196]
[1779660177354,34.51,76429.37,285.2,0.48713,0.00024,18.97196]
[1779660177620,34.51,76429.37,285.2,0.48713,0.00024,18.97196]
[1779660177969,34.51,76426.65,285.2,0.48647,0.00024,18.97025]
[1779660180544,34.5,76432.01,285.2,0.48777,0.00024,18.97357]
[1779660180922,34.5,76432.01,285.2,0.48777,0.00024,18.97357]
[1779660181863,34.49,76433.52,285.2,0.48813,0.00024,18.97446]
[1779660182442,34.49,76433.52,285.2,0.48813,0.00024,18.97446]
[1779660182722,34.49,76433.52,285.2,0.48813,0.00024,18.97446]
[1779660182475,34.48,76438.34,285.2,0.4893,0.00024,18.97723]
[1779660182871,34.48,76438.34,285.2,0.4893,0.00024,18.97723]
[1779660183402,34.48,76443.36,285.2,0.49052,0.00024,18.97995]
[1779660183779,34.48,76443.36,285.2,0.49052,0.00024,18.97995]
[1779660185630,34.48,76444.05,285.2,0.49069,0.00024,18.98031]
[1779660186041,34.48,76446.69,285.2,0.49133,0.00024,18.98165]
[1779660186055,34.48,76446.69,285.2,0.49133,0.00024,18.98165]
[1779660186064,34.48,76446.69,285.2,0.49133,0.00024,18.98165]
[1779660186080,34.48,76446.69,285.2,0.49133,0.00024,18.98165]
[1779660186101,34.48,76446.69,285.2,0.49133,0.00024,18.98165]
[1779660186205,34.48,76446.69,285.2,0.49133,0.00024,18.98165]
[1779660186225,34.48,76446.69,285.2,0.49133,0.00024,18.98165]
[1779660186256,34.48,76446.69,285.2,0.49133,0.00024,18.98165]
[1779660186301,34.48,76446.69,285.2,0.49133,0.00024,18.98165]
[1779660186305,34.48,76446.69,285.2,0.49133,0.00024,18.98165]
[1779660186363,34.48,76446.69,285.2,0.49133,0.00024,18.98165]
[1779660186377,34.48,76446.69,285.2,0.49133,0.00024,18.98165]
[1779660186689,34.47,76458.91,285.2,0.49429,0.00024,18.98723]
[1779660186773,34.47,76458.91,285.2,0.49429,0.00024,18.98723]
[1779660187258,34.47,76458.91,285.2,0.49429,0.00024,18.98723]
[1779660187692,34.47,76465.67,285.2,0.49593,0.00024,18.98986]
[1779660188098,34.47,76465.67,285.2,0.49593,0.00024,18.98986]
[1779660188212,34.47,76465.67,285.2,0.49593,0.00024,18.98986]
[1779660188239,34.47,76465.67,285.2,0.49593,0.00024,18.98986]
[1779660188695,34.47,76465.67,285.2,0.49593,0.00024,18.98986]
[1779660188737,34.47,76465.67,285.2,0.49593,0.00024,18.98986]
[1779660189711,34.47,76468.53,285.2,0.49663,0.00024,18.99088]
[1779660189456,34.47,76474.63,285.2,0.49811,0.00024,18.99286]
[1779660190475,34.47,76474.63,285.2,0.49811,0.00024,18.99286]
[1779660190563,34.47,76479.35,285.2,0.49926,0.00024,18.99421]
[1779660191111,34.47,76479.35,285.2,0.49926,0.00024,18.99421]
[1779660191201,34.47,76479.35,285.2,0.49926,0.00024,18.99421]
[1779660191467,34.45,76472.3,285.2,0.49754,0.00024,18.99214]
[1779660192474,34.44,76467.61,285.2,0.4964,0.00024,18.99056]
[1779660194120,34.43,76468.32,285.2,0.49657,0.00024,18.99081]
[1779660194312,34.43,76468.32,285.2,0.49657,0.00024,18.99081]
[1779660194377,34.43,76468.32,285.2,0.49657,0.00024,18.99081]
[1779660194826,34.43,76467.2,285.2,0.49629,0.00024,18.99041]
[1779660195391,34.43,76467.2,285.2,0.49629,0.00024,18.99041]
[1779660195396,34.43,76467.2,285.2,0.49629,0.00024,18.99041]
[1779660195667,34.42,76457.19,285.2,0.49385,0.00024,18.98649]
[1779660195908,34.42,76457.19,285.2,0.49385,0.00024,18.98649]
[1779660196428,34.42,76457.19,285.2,0.49385,0.00024,18.98649]
[1779660196467,34.42,76457.19,285.2,0.49385,0.00024,18.98649]
[1779660196478,34.42,76457.19,285.2,0.49385,0.00024,18.98649]
[1779660196509,34.4,76449.65,285.2,0.49201,0.00024,18.98306]
[1779660196766,34.4,76449.65,285.2,0.49201,0.00024,18.98306]
[1779660197046,34.4,76449.65,285.2,0.49201,0.00024,18.98306]
[1779660197558,34.37,76442.5,285.2,0.49025,0.00024,18.97943]
[1779660198522,34.37,76436.22,285.2,0.48872,0.00024,18.97594]
[1779660200274,34.35,76438.11,285.2,0.48917,0.00024,18.97701]
[1779660200537,34.35,76426.87,285.2,0.48643,0.00024,18.97022]
[1779660200793,34.35,76426.87,285.2,0.48643,0.00024,18.97022]
[1779660201675,34.35,76426.87,285.2,0.48643,0.00024,18.97022]
[1779660201815,34.35,76425.09,285.2,0.48599,0.00024,18.96907]
[1779660201817,34.35,76425.09,285.2,0.48599,0.00024,18.96907]
[1779660202217,34.35,76425.09,285.2,0.48599,0.00024,18.96907]
[1779660202223,34.35,76425.09,285.2,0.48599,0.00024,18.96907]
[1779660202244,34.35,76425.09,285.2,0.48599,0.00024,18.96907]
[1779660205151,34.33,76426.56,285.2,0.48634,0.00024,18.97001]
[1779660206273,34.32,76426.82,285.2,0.48639,0.00024,18.97016]
[1779660206349,34.32,76426.82,285.2,0.48639,0.00024,18.97016]
[1779660206479,34.32,76426.82,285.2,0.48639,0.00024,18.97016]
[1779660209223,34.3,76424.09,285.2,0.48572,0.00024,18.96836]
[1779660209379,34.3,76424.09,285.2,0.48572,0.00024,18.96836]
[1779660209728,34.3,76424.09,285.2,0.48572,0.00024,18.96836]
[1779660211424,34.3,76423.82,285.2,0.48565,0.00024,18.96817]
[1779660211455,34.3,76423.82,285.2,0.48565,0.00024,18.96817]
[1779660211695,34.3,76423.82,285.2,0.48565,0.00024,18.96817]
[1779660211701,34.3,76419.88,285.2,0.48468,0.00024,18.96082]
[1779660211899,34.3,76419.88,285.2,0.48468,0.00024,18.96082]
[1779660211933,34.3,76419.88,285.2,0.48468,0.00024,18.96082]
[1779660212290,34.3,76419.88,285.2,0.48468,0.00024,18.96082]
[1779660212356,34.3,76419.88,285.2,0.48468,0.00024,18.96082]
[1779660212621,34.3,76426.08,285.2,0.48619,0.00024,18.96499]
[1779660213281,34.3,76426.08,285.2,0.48619,0.00024,18.96499]
[1779660213332,34.3,76426.08,285.2,0.48619,0.00024,18.96499]
[1779660213503,34.3,76426.08,285.2,0.48619,0.00024,18.96499]
[1779660213661,34.3,76426.08,285.2,0.48619,0.00024,18.96499]
[1779660213764,34.3,76434.48,285.2,0.48825,0.00024,18.9702]
[1779660213991,34.3,76434.48,285.2,0.48825,0.00024,18.9702]
[1779660214043,34.3,76434.48,285.2,0.48825,0.00024,18.9702]
[1779660214076,34.3,76434.48,285.2,0.48825,0.00024,18.9702]
[1779660214213,34.3,76434.48,285.2,0.48825,0.00024,18.9702]
[1779660214267,34.3,76434.48,285.2,0.48825,0.00024,18.9702]
[1779660214304,34.3,76434.48,285.2,0.48825,0.00024,18.9702]
[1779660214315,34.3,76434.48,285.2,0.48825,0.00024,18.9702]
[1779660214332,34.3,76434.48,285.2,0.48825,0.00024,18.9702]
[1779660214631,34.3,76434.48,285.2,0.48825,0.00024,18.9702]
[1779660214670,34.3,76434.48,285.2,0.48825,0.00024,18.9702]
[1779660214721,34.3,76434.48,285.2,0.48825,0.00024,18.9702]
[1779660214710,34.3,76459.68,285.2,0.4944,0.00024,18.98283]
[1779660214956,34.3,76459.68,285.2,0.4944,0.00024,18.98283]
[1779660215005,34.3,76459.68,285.2,0.4944,0.00024,18.98283]
[1779660215648,34.29,76470.86,285.2,0.49714,0.00024,18.98699]
[1779660216618,34.29,76470.86,285.2,0.49714,0.00024,18.98699]
[1779660216999,34.29,76471.62,285.2,0.49732,0.00024,18.98724]
[1779660217087,34.29,76471.62,285.2,0.49732,0.00024,18.98724]
[1779660217342,34.29,76471.62,285.2,0.49732,0.00024,18.98724]
[1779660217381,34.29,76471.62,285.2,0.49732,0.00024,18.98724]
[1779660217455,34.29,76471.62,285.2,0.49732,0.00024,18.98724]
[1779660217578,34.29,76471.62,285.2,0.49732,0.00024,18.98724]
[1779660217662,34.29,76478.31,285.2,0.49896,0.00024,18.98926]
[1779660217977,34.29,76478.31,285.2,0.49896,0.00024,18.98926]
[1779660218217,34.29,76478.31,285.2,0.49896,0.00024,18.98926]
[1779660218293,34.29,76478.31,285.2,0.49896,0.00024,18.98926]
[1779660218299,34.29,76478.31,285.2,0.49896,0.00024,18.98926]
[1779660218759,34.29,76488.06,285.2,0.50134,0.00024,18.99164]
[1779660219017,34.29,76488.06,285.2,0.50134,0.00024,18.99164]
[1779660219261,34.29,76488.06,285.2,0.50134,0.00024,18.99164]
[1779660220490,34.29,76489.94,285.2,0.5018,0.00024,18.99202]
[1779660222219,34.25,76493.94,285.2,0.50277,0.00024,18.99275]
[1779660223206,34.24,76497.1,285.2,0.50354,0.00024,18.99324]
[1779660223298,34.24,76497.1,285.2,0.50354,0.00024,18.99324]
[1779660224793,34.22,76494.76,285.2,0.50297,0.00024,18.99289]
[1779660224806,34.22,76494.76,285.2,0.50297,0.00024,18.99289]
[1779660224838,34.21,76492.86,285.2,0.5025,0.00024,18.99257]
[1779660224849,34.21,76492.86,285.2,0.5025,0.00024,18.99257]
[1779660225056,34.21,76492.86,285.2,0.5025,0.00024,18.99257]
[1779660225109,34.21,76492.86,285.2,0.5025,0.00024,18.99257]
[1779660225278,34.21,76492.86,285.2,0.5025,0.00024,18.99257]
[1779660225300,34.21,76492.86,285.2,0.5025,0.00024,18.99257]
[1779660225466,34.21,76492.86,285.2,0.5025,0.00024,18.99257]
[1779660225718,34.2,76506.08,285.2,0.50574,0.00024,18.99426]
[1779660226129,34.2,76506.08,285.2,0.50574,0.00024,18.99426]
[1779660226489,34.2,76506.08,285.2,0.50574,0.00024,18.99426]
[1779660226832,34.19,76504.66,285.2,0.50539,0.00025,18.99414]
[1779660226861,34.19,76504.66,285.2,0.50539,0.00025,18.99414]
[1779660227357,34.19,76504.66,285.2,0.50539,0.00025,18.99414]
[1779660227376,34.19,76504.66,285.2,0.50539,0.00025,18.99414]
[1779660227423,34.19,76504.66,285.2,0.50539,0.00025,18.99414]
[1779660227547,34.19,76504.66,285.2,0.50539,0.00025,18.99414]
[1779660227759,34.19,76504.66,285.2,0.50539,0.00025,18.99414]
[1779660227931,34.19,76501.55,285.2,0.50462,0.00025,18.99382]
[1779660227945,34.19,76501.55,285.2,0.50462,0.00025,18.99382]
[1779660228580,34.19,76501.55,285.2,0.50462,0.00025,18.99382]
[1779660228765,34.18,76487.31,285.2,0.50113,0.00025,18.99148]
[1779660228912,34.18,76487.31,285.2,0.50113,0.00025,18.99148]
[1779660229196,34.18,76487.31,285.2,0.50113,0.00025,18.99148]
[1779660229635,34.18,76487.31,285.2,0.50113,0.00025,18.99148]
[1779660229659,34.18,76487.31,285.2,0.50113,0.00025,18.99148]
[1779660229799,34.18,76487.31,285.2,0.50113,0.00025,18.99148]
[1779660230190,34.18,76489.11,285.2,0.50157,0.00025,18.99186]
[1779660230382,34.18,76489.11,285.2,0.50157,0.00025,18.99186]
[1779660230397,34.18,76489.11,285.2,0.50157,0.00025,18.99186]
[1779660230431,34.18,76489.11,285.2,0.50157,0.00025,18.99186]
[1779660231418,34.18,76492.01,285.2,0.50229,0.00025,18.99242]
[1779660231776,34.18,76486.26,285.2,0.50088,0.00025,18.99125]
[1779660232797,34.18,76486.26,285.2,0.50088,0.00025,18.99125]
[1779660233473,34.18,76485.44,285.2,0.50067,0.00025,18.99107]
[1779660233798,34.18,76477.23,285.2,0.49866,0.00025,18.98895]
[1779660234972,34.18,76477.84,285.2,0.49881,0.00025,18.98913]
[1779660235490,34.18,76477.84,285.2,0.49881,0.00025,18.98913]
[1779660235812,34.17,76471.3,285.2,0.4972,0.00025,18.98712]
[1779660235996,34.17,76471.3,285.2,0.4972,0.00025,18.98712]
[1779660236132,34.17,76471.3,285.2,0.4972,0.00025,18.98712]
[1779660236328,34.17,76471.3,285.2,0.4972,0.00025,18.98712]
[1779660236770,34.17,76471.3,285.2,0.4972,0.00025,18.98712]
[1779660237776,34.17,76471.3,285.2,0.4972,0.00025,18.98712]
[1779660237783,34.17,76471.3,285.2,0.4972,0.00025,18.98712]
[1779660236819,34.15,76471.58,285.2,0.49726,0.00025,18.98721]
[1779660238096,34.15,76471.58,285.2,0.49726,0.00025,18.98721]
[1779660238279,34.15,76471.58,285.2,0.49726,0.00025,18.98721]
[1779660238332,34.13,76474.2,285.2,0.4979,0.00025,18.98804]
[1779660238962,34.13,76474.2,285.2,0.4979,0.00025,18.98804]
[1779660238992,34.13,76474.2,285.2,0.4979,0.00025,18.98804]
[1779660239734,34.13,76474.2,285.2,0.4979,0.00025,18.98804]
[1779660239851,34.13,76473.15,285.2,0.49765,0.00025,18.98771]
[1779660240964,34.13,76473.15,285.2,0.49765,0.00025,18.98771]
[1779660241067,34.13,76473.15,285.2,0.49765,0.00025,18.98771]
[1779660241194,34.13,76483.32,285.2,0.50014,0.00025,18.99057]
[1779660241901,34.13,76483.32,285.2,0.50014,0.00025,18.99057]
[1779660242068,34.13,76483.32,285.2,0.50014,0.00025,18.99057]
[1779660242082,34.13,76483.32,285.2,0.50014,0.00025,18.99057]
[1779660242861,34.13,76494.17,285.2,0.50281,0.00025,18.99279]
[1779660243878,34.13,76494.17,285.2,0.50281,0.00025,18.99279]
[1779660244126,34.13,76494.17,285.2,0.50281,0.00025,18.99279]
[1779660244327,34.13,76494.17,285.2,0.50281,0.00025,18.99279]
[1779660244376,34.13,76494.17,285.2,0.50281,0.00025,18.99279]
[1779660244581,34.13,76494.17,285.2,0.50281,0.00025,18.99279]
[1779660244590,34.13,76494.17,285.2,0.50281,0.00025,18.99279]
[1779660244619,34.13,76494.17,285.2,0.50281,0.00025,18.99279]
[1779660244630,34.13,76494.17,285.2,0.50281,0.00025,18.99279]
[1779660244654,34.13,76494.17,285.2,0.50281,0.00025,18.99279]
[1779660244747,34.13,76494.17,285.2,0.50281,0.00025,18.99279]
[1779660244772,34.13,76494.17,285.2,0.50281,0.00025,18.99279]
[1779660244808,34.13,76494.17,285.2,0.50281,0.00025,18.99279]
[1779660244954,34.13,76494.17,285.2,0.50281,0.00025,18.99279]
[1779660245007,34.13,76494.17,285.2,0.50281,0.00025,18.99279]
[1779660244816,34.13,76494.27,285.2,0.50283,0.00025,18.99281]
[1779660245452,34.13,76494.27,285.2,0.50283,0.00025,18.99281]
[1779660245480,34.13,76494.27,285.2,0.50283,0.00025,18.99281]
[1779660245525,34.13,76494.27,285.2,0.50283,0.00025,18.99281]
[1779660245556,34.13,76494.27,285.2,0.50283,0.00025,18.99281]
[1779660245602,34.13,76494.27,285.2,0.50283,0.00025,18.99281]
[1779660245718,34.13,76494.27,285.2,0.50283,0.00025,18.99281]
[1779660245847,34.13,76513.02,285.2,0.50743,0.00025,18.99465]
[1779660245984,34.13,76513.02,285.2,0.50743,0.00025,18.99465]
[1779660246275,34.13,76513.02,285.2,0.50743,0.00025,18.99465]
[1779660246425,34.13,76513.02,285.2,0.50743,0.00025,18.99465]
[1779660246484,34.13,76513.02,285.2,0.50743,0.00025,18.99465]
[1779660246556,34.13,76513.02,285.2,0.50743,0.00025,18.99465]
[1779660246711,34.13,76513.02,285.2,0.50743,0.00025,18.99465]
[1779660246741,34.13,76513.02,285.2,0.50743,0.00025,18.99465]
[1779660246797,34.13,76542.66,285.2,0.5147,0.00025,18.99239]
[1779660246929,34.13,76542.66,285.2,0.5147,0.00025,18.99239]
[1779660247046,34.13,76542.66,285.2,0.5147,0.00025,18.99239]
[1779660247246,34.13,76542.66,285.2,0.5147,0.00025,18.99239]
[1779660247546,34.13,76542.66,285.2,0.5147,0.00025,18.99239]
[1779660247641,34.13,76542.66,285.2,0.5147,0.00025,18.99239]
[1779660247687,34.13,76539.05,285.2,0.51382,0.00025,18.99301]
[1779660248498,34.13,76539.05,285.2,0.51382,0.00025,18.99301]
[1779660248748,34.13,76539.05,285.2,0.51382,0.00025,18.99301]
[1779660248908,34.13,76538.84,285.2,0.51377,0.00025,18.99304]
[1779660249038,34.13,76538.84,285.2,0.51377,0.00025,18.99304]
[1779660249511,34.13,76538.84,285.2,0.51377,0.00025,18.99304]
[1779660249570,34.13,76538.84,285.2,0.51377,0.00025,18.99304]
[1779660249661,34.13,76525.29,285.2,0.51044,0.00025,18.99448]
[1779660249924,34.13,76525.29,285.2,0.51044,0.00025,18.99448]
[1779660249937,34.13,76525.29,285.2,0.51044,0.00025,18.99448]
[1779660250619,34.13,76525.29,285.2,0.51044,0.00025,18.99448]
[1779660250619,34.13,76525.29,285.2,0.51044,0.00025,18.99448]
[1779660250632,34.13,76525.29,285.2,0.51044,0.00025,18.99448]
[1779660250681,34.13,76525.29,285.2,0.51044,0.00025,18.99448]
[1779660250763,34.13,76525.29,285.2,0.51044,0.00025,18.99448]
[1779660250777,34.13,76525.29,285.2,0.51044,0.00025,18.99448]
[1779660250774,34.13,76522.82,285.2,0.50984,0.00025,18.9946]
[1779660251188,34.13,76522.82,285.2,0.50984,0.00025,18.9946]
[1779660251559,34.13,76522.82,285.2,0.50984,0.00025,18.9946]
[1779660251697,34.13,76522.82,285.2,0.50984,0.00025,18.9946]
[1779660251740,34.12,76533.13,285.2,0.51237,0.00025,18.99381]
[1779660252445,34.12,76533.13,285.2,0.51237,0.00025,18.99381]
[1779660253333,34.12,76531.16,285.2,0.51188,0.00025,18.99402]
[1779660254350,34.12,76533.0,285.2,0.51234,0.00025,18.99382]
[1779660254430,34.12,76533.0,285.2,0.51234,0.00025,18.99382]
[1779660254459,34.12,76533.0,285.2,0.51234,0.00025,18.99382]
[1779660254484,34.12,76533.0,285.2,0.51234,0.00025,18.99382]
[1779660254914,34.12,76533.88,285.2,0.51255,0.00025,18.99372]
[1779660254936,34.12,76533.88,285.2,0.51255,0.00025,18.99372]
[1779660254978,34.12,76533.88,285.2,0.51255,0.00025,18.99372]
[1779660255001,34.12,76533.88,285.2,0.51255,0.00025,18.99372]
[1779660255166,34.12,76533.88,285.2,0.51255,0.00025,18.99372]
[1779660255190,34.12,76533.88,285.2,0.51255,0.00025,18.99372]
[1779660255913,34.12,76533.39,285.2,0.51243,0.00025,18.99377]
[1779660256340,34.12,76533.39,285.2,0.51243,0.00025,18.99377]
[1779660256343,34.12,76533.39,285.2,0.51243,0.00025,18.99377]
[1779660256381,34.12,76533.39,285.2,0.51243,0.00025,18.99377]
[1779660256422,34.12,76533.39,285.2,0.51243,0.00025,18.99377]
[1779660256428,34.12,76533.39,285.2,0.51243,0.00025,18.99377]
[1779660256518,34.12,76533.39,285.2,0.51243,0.00025,18.99377]
[1779660256634,34.12,76533.39,285.2,0.51243,0.00025,18.99377]
[1779660256713,34.12,76533.39,285.2,0.51243,0.00025,18.99377]
[1779660256804,34.12,76540.46,285.2,0.51417,0.00025,18.99277]
[1779660257251,34.12,76540.46,285.2,0.51417,0.00025,18.99277]
[1779660257310,34.12,76540.46,285.2,0.51417,0.00025,18.99277]
[1779660257580,34.12,76547.8,285.2,0.51597,0.00025,18.99135]
[1779660258326,34.12,76547.8,285.2,0.51597,0.00025,18.99135]
[1779660258421,34.12,76547.8,285.2,0.51597,0.00025,18.99135]
[1779660258578,34.12,76547.8,285.2,0.51597,0.00025,18.99135]
[1779660258588,34.12,76547.8,285.2,0.51597,0.00025,18.99135]
[1779660258597,34.12,76547.8,285.2,0.51597,0.00025,18.99135]
[1779660258614,34.12,76547.8,285.2,0.51597,0.00025,18.99135]
[1779660258630,34.12,76547.8,285.2,0.51597,0.00025,18.99135]
[1779660258649,34.12,76547.8,285.2,0.51597,0.00025,18.99135]
[1779660258683,34.12,76547.8,285.2,0.51597,0.00025,18.99135]
[1779660258769,34.12,76547.8,285.2,0.51597,0.00025,18.99135]
[1779660258870,34.11,76554.99,285.2,0.51773,0.00025,18.98959]
[1779660259528,34.11,76554.99,285.2,0.51773,0.00025,18.98959]
[1779660260290,34.11,76554.16,285.2,0.51753,0.00025,18.98981]
[1779660260349,34.11,76554.16,285.2,0.51753,0.00025,18.98981]
[1779660260557,34.11,76554.16,285.2,0.51753,0.00025,18.98981]
[1779660260642,34.11,76554.16,285.2,0.51753,0.00025,18.98981]
[1779660261150,34.11,76555.93,285.2,0.51796,0.00025,18.98933]
[1779660261380,34.11,76567.25,285.2,0.52074,0.00025,18.98572]
[1779660262498,34.11,76573.5,285.2,0.52227,0.00025,18.98334]
[1779660263837,34.11,76573.5,285.2,0.52227,0.00025,18.98334]
[1779660263956,34.11,76574.55,285.2,0.52253,0.00024,18.98291]
[1779660264019,34.11,76574.55,285.2,0.52253,0.00024,18.98291]
[1779660264042,34.11,76574.55,285.2,0.52253,0.00024,18.98291]
[1779660264170,34.11,76574.55,285.2,0.52253,0.00024,18.98291]
[1779660264777,34.11,76574.55,285.2,0.52253,0.00024,18.98291]
[1779660264937,34.11,76575.97,285.2,0.52287,0.00024,18.98231]
[1779660265045,34.11,76575.97,285.2,0.52287,0.00024,18.98231]
[1779660265140,34.11,76575.97,285.2,0.52287,0.00024,18.98231]
[1779660265505,34.11,76575.97,285.2,0.52287,0.00024,18.98231]
[1779660265585,34.11,76575.97,285.2,0.52287,0.00024,18.98231]
[1779660265962,34.11,76574.4,285.2,0.52249,0.00024,18.98297]
[1779660266070,34.11,76574.4,285.2,0.52249,0.00024,18.98297]
[1779660266828,34.11,76574.4,285.2,0.52249,0.00024,18.98297]
[1779660266832,34.11,76574.4,285.2,0.52249,0.00024,18.98297]
[1779660266588,34.11,76569.98,285.2,0.52141,0.00025,18.98471]
[1779660267032,34.11,76569.98,285.2,0.52141,0.00025,18.98471]
[1779660267376,34.11,76569.98,285.2,0.52141,0.00025,18.98471]
[1779660267408,34.11,76570.68,285.2,0.52158,0.00025,18.98445]
[1779660268452,34.11,76578.52,285.2,0.5235,0.00024,18.98121]
[1779660270263,34.11,76578.44,285.2,0.52348,0.00024,18.98125]
[1779660270490,34.11,76578.44,285.2,0.52348,0.00024,18.98125]
[1779660270607,34.11,76578.44,285.2,0.52348,0.00024,18.98125]
[1779660270825,34.11,76578.44,285.2,0.52348,0.00024,18.98125]
[1779660270810,34.11,76578.75,285.2,0.52355,0.00024,18.98112]
[1779660271348,34.11,76578.75,285.2,0.52355,0.00024,18.98112]
[1779660271376,34.11,76578.75,285.2,0.52355,0.00024,18.98112]
[1779660271585,34.11,76578.75,285.2,0.52355,0.00024,18.98112]
[1779660271592,34.11,76561.91,285.2,0.51943,0.00025,18.98287]
[1779660272297,34.11,76561.91,285.2,0.51943,0.00025,18.98287]
[1779660272320,34.11,76550.75,285.2,0.51669,0.00025,18.98601]
[1779660273043,34.11,76550.75,285.2,0.51669,0.00025,18.98601]
[1779660273412,34.11,76550.75,285.2,0.51669,0.00025,18.98601]
[1779660273729,34.11,76554.07,285.2,0.51751,0.00025,18.98517]
[1779660273955,34.11,76554.07,285.2,0.51751,0.00025,18.98517]
[1779660274433,34.11,76554.07,285.2,0.51751,0.00025,18.98517]
[1779660274489,34.11,76554.07,285.2,0.51751,0.00025,18.98517]
[1779660274575,34.11,76554.07,285.2,0.51751,0.00025,18.98517]
[1779660274808,34.11,76554.07,285.2,0.51751,0.00025,18.98517]
[1779660274869,34.11,76553.61,285.2,0.5174,0.00025,18.98529]
[1779660275240,34.1,76546.53,285.2,0.51566,0.00025,18.98696]
[1779660276154,34.1,76546.53,285.2,0.51566,0.00025,18.98696]
[1779660276995,34.09,76543.42,285.2,0.5149,0.00025,18.98757]
[1779660278342,34.07,76542.43,285.2,0.51466,0.00025,18.98775]
[1779660278481,34.07,76542.43,285.2,0.51466,0.00025,18.98775]
[1779660279565,34.05,76541.47,285.2,0.51443,0.00025,18.98792]
[1779660279678,34.05,76541.47,285.2,0.51443,0.00025,18.98792]
[1779660279767,34.03,76534.67,285.2,0.51276,0.00025,18.98894]
[1779660280784,34.03,76534.67,285.2,0.51276,0.00025,18.98894]
[1779660281079,34.03,76532.15,285.2,0.51214,0.00025,18.98923]
[1779660281466,34.03,76532.15,285.2,0.51214,0.00025,18.98923]
[1779660281502,34.03,76532.15,285.2,0.51214,0.00025,18.98923]
[1779660281707,34.03,76532.15,285.2,0.51214,0.00025,18.98923]
[1779660281710,34.03,76532.15,285.2,0.51214,0.00025,18.98923]
[1779660281760,34.03,76532.15,285.2,0.51214,0.00025,18.98923]
[1779660281763,34.03,76532.15,285.2,0.51214,0.00025,18.98923]
[1779660281862,34.03,76525.38,285.2,0.51047,0.00025,18.9898]
[1779660282017,34.03,76525.38,285.2,0.51047,0.00025,18.9898]
[1779660282022,34.03,76525.38,285.2,0.51047,0.00025,18.9898]
[1779660283287,34.03,76525.59,285.2,0.51052,0.00025,18.98979]
[1779660283721,34.03,76515.67,285.2,0.50808,0.00025,18.99004]
[1779660284302,34.03,76515.67,285.2,0.50808,0.00025,18.99004]
[1779660284495,34.03,76515.67,285.2,0.50808,0.00025,18.99004]
[1779660285657,34.03,76513.88,285.2,0.50764,0.00025,18.99001]
[1779660285780,34.03,76513.88,285.2,0.50764,0.00025,18.99001]
[1779660285840,34.03,76513.88,285.2,0.50764,0.00025,18.99001]
[1779660285845,34.03,76513.88,285.2,0.50764,0.00025,18.99001]
[1779660286013,34.03,76512.58,285.2,0.50732,0.00025,18.98997]
[1779660286017,34.03,76512.58,285.2,0.50732,0.00025,18.98997]
[1779660286417,34.02,76523.35,285.2,0.50997,0.00025,18.98991]
[1779660288092,34.02,76523.32,285.2,0.50997,0.00025,18.98991]
[1779660288174,34.02,76523.32,285.2,0.50997,0.00025,18.98991]
[1779660288187,34.02,76523.32,285.2,0.50997,0.00025,18.98991]
[1779660288248,34.02,76523.32,285.2,0.50997,0.00025,18.98991]
[1779660288359,34.02,76523.32,285.2,0.50997,0.00025,18.98991]
[1779660288493,34.02,76523.32,285.2,0.50997,0.00025,18.98991]
[1779660288499,34.02,76523.32,285.2,0.50997,0.00025,18.98991]
[1779660288525,34.02,76523.32,285.2,0.50997,0.00025,18.98991]
[1779660288664,34.02,76523.32,285.2,0.50997,0.00025,18.98991]
[1779660288779,34.02,76523.32,285.2,0.50997,0.00025,18.98991]
[1779660288856,34.02,76523.32,285.2,0.50997,0.00025,18.98991]
[1779660288918,34.02,76524.0,285.2,0.51013,0.00025,18.98988]
[1779660289188,34.02,76524.0,285.2,0.51013,0.00025,18.98988]
[1779660289348,34.02,76524.0,285.2,0.51013,0.00025,18.98988]
[1779660289416,34.02,76524.0,285.2,0.51013,0.00025,18.98988]
[1779660289496,34.02,76524.0,285.2,0.51013,0.00025,18.98988]
[1779660289792,34.02,76524.0,285.2,0.51013,0.00025,18.98988]
[1779660289821,34.02,76533.29,285.2,0.51242,0.00025,18.9891]
[1779660289997,34.02,76533.29,285.2,0.51242,0.00025,18.9891]
[1779660290034,34.02,76533.29,285.2,0.51242,0.00025,18.9891]
[1779660290236,34.02,76533.29,285.2,0.51242,0.00025,18.9891]
[1779660290757,34.02,76521.95,285.2,0.50963,0.00025,18.98996]
[1779660291021,34.02,76521.95,285.2,0.50963,0.00025,18.98996]
[1779660291301,34.02,76521.95,285.2,0.50963,0.00025,18.98996]
[1779660291549,34.02,76521.95,285.2,0.50963,0.00025,18.98996]
[1779660291549,34.02,76521.95,285.2,0.50963,0.00025,18.98996]
[1779660291617,34.02,76517.9,285.2,0.50863,0.00025,18.99004]
[1779660292365,34.02,76522.16,285.2,0.50968,0.00025,18.98996]
[1779660294066,34.02,76521.45,285.2,0.50951,0.00025,18.98998]
[1779660294380,34.01,76516.72,285.2,0.50834,0.00025,18.99005]
[1779660295934,34.01,76516.72,285.2,0.50834,0.00025,18.99005]
[1779660296020,34.01,76515.51,285.2,0.50804,0.00025,18.99004]
[1779660296120,34.01,76515.51,285.2,0.50804,0.00025,18.99004]
[1779660296176,34.01,76515.51,285.2,0.50804,0.00025,18.99004]
[1779660296213,34.01,76515.51,285.2,0.50804,0.00025,18.99004]
[1779660296274,34.01,76515.51,285.2,0.50804,0.00025,18.99004]
[1779660296555,34.01,76515.51,285.2,0.50804,0.00025,18.99004]
[1779660296637,34.01,76507.9,285.2,0.50617,0.00025,18.98974]
[1779660296936,34.01,76507.9,285.2,0.50617,0.00025,18.98974]
[1779660297519,34.01,76507.9,285.2,0.50617,0.00025,18.98974]
[1779660297549,34.01,76507.9,285.2,0.50617,0.00025,18.98974]
[1779660297590,34.01,76507.9,285.2,0.50617,0.00025,18.98974]
[1779660297676,34.01,76507.9,285.2,0.50617,0.00025,18.98974]
[1779660297740,34.01,76507.9,285.2,0.50617,0.00025,18.98974]
[1779660297900,34.01,76507.9,285.2,0.50617,0.00025,18.98974]
[1779660297936,34.01,76507.9,285.2,0.50617,0.00025,18.98974]
[1779660297749,34.01,76506.11,285.2,0.50573,0.00025,18.98961]
[1779660298536,34.01,76506.11,285.2,0.50573,0.00025,18.98961]
[1779660298700,34.01,76506.11,285.2,0.50573,0.00025,18.98961]
[1779660298733,34.01,76506.11,285.2,0.50573,0.00025,18.98961]
[1779660298783,34.01,76506.11,285.2,0.50573,0.00025,18.98961]
[1779660298881,34.01,76495.83,285.2,0.50319,0.00025,18.9884]
[1779660299015,34.01,76495.83,285.2,0.50319,0.00025,18.9884]
[1779660299066,34.01,76495.83,285.2,0.50319,0.00025,18.9884]
[1779660299882,34.01,76506.37,285.2,0.50579,0.00025,18.98963]
[1779660300590,34.01,76506.37,285.2,0.50579,0.00025,18.98963]
[1779660300605,34.01,76506.37,285.2,0.50579,0.00025,18.98963]
[1779660300690,34.01,76510.18,285.2,0.50673,0.00025,18.98987]
[1779660301353,34.01,76510.18,285.2,0.50673,0.00025,18.98987]
[1779660301883,34.01,76510.18,285.2,0.50673,0.00025,18.98987]
[1779660302013,34.01,76506.68,285.2,0.50587,0.00025,18.98965]
[1779660302027,34.01,76506.68,285.2,0.50587,0.00025,18.98965]
[1779660302051,34.01,76506.68,285.2,0.50587,0.00025,18.98965]
[1779660302522,34.01,76496.28,285.2,0.5033,0.00025,18.98847]
[1779660303641,34.01,76496.28,285.2,0.5033,0.00025,18.98847]
[1779660303675,34.01,76491.77,285.2,0.50219,0.00025,18.98772]
[1779660303951,34.01,76491.77,285.2,0.50219,0.00025,18.98772]
[1779660303981,34.01,76491.77,285.2,0.50219,0.00025,18.98772]
[1779660304292,34.01,76491.77,285.2,0.50219,0.00025,18.98772]
[1779660304375,34.01,76491.77,285.2,0.50219,0.00025,18.98772]
[1779660304412,34.01,76491.77,285.2,0.50219,0.00025,18.98772]
[1779660304483,34.01,76491.77,285.2,0.50219,0.00025,18.98772]
[1779660304562,34.01,76491.77,285.2,0.50219,0.00025,18.98772]
[1779660304581,34.01,76491.77,285.2,0.50219,0.00025,18.98772]
[1779660304687,34.01,76491.77,285.2,0.50219,0.00025,18.98772]
[1779660304688,34.01,76491.77,285.2,0.50219,0.00025,18.98772]
[1779660304703,34.01,76491.77,285.2,0.50219,0.00025,18.98772]
[1779660304771,34.01,76491.77,285.2,0.50219,0.00025,18.98772]
[1779660304810,34.01,76491.77,285.2,0.50219,0.00025,18.98772]
[1779660304876,34.01,76491.77,285.2,0.50219,0.00025,18.98772]
[1779660304895,34.01,76491.77,285.2,0.50219,0.00025,18.98772]
[1779660304908,34.0,76502.47,285.2,0.50483,0.00025,18.98927]
[1779660304955,34.0,76502.47,285.2,0.50483,0.00025,18.98927]
[1779660304971,34.0,76502.47,285.2,0.50483,0.00025,18.98927]
[1779660304983,34.0,76502.47,285.2,0.50483,0.00025,18.98927]
[1779660305061,34.0,76502.47,285.2,0.50483,0.00025,18.98927]
[1779660305089,34.0,76502.47,285.2,0.50483,0.00025,18.98927]
[1779660305101,34.0,76502.47,285.2,0.50483,0.00025,18.98927]
[1779660305172,34.0,76502.47,285.2,0.50483,0.00025,18.98927]
[1779660305410,34.0,76502.47,285.2,0.50483,0.00025,18.98927]
[1779660305632,34.0,76502.47,285.2,0.50483,0.00025,18.98927]
[1779660305689,34.0,76531.52,285.2,0.51199,0.00025,18.9893]
[1779660305958,34.0,76531.52,285.2,0.51199,0.00025,18.9893]
[1779660306361,34.0,76531.52,285.2,0.51199,0.00025,18.9893]
[1779660306464,34.0,76532.13,285.2,0.51214,0.00025,18.98923]
[1779660308978,34.0,76535.31,285.2,0.51292,0.00025,18.98885]
[1779660309340,34.0,76535.31,285.2,0.51292,0.00025,18.98885]
[1779660310014,34.0,76536.39,285.2,0.51319,0.00025,18.9887]
[1779660310188,34.0,76536.39,285.2,0.51319,0.00025,18.9887]
[1779660310220,34.0,76536.39,285.2,0.51319,0.00025,18.9887]
[1779660310492,34.0,76541.08,285.2,0.51434,0.00025,18.98797]
[1779660312282,34.0,76544.03,285.2,0.51507,0.00025,18.98742]
[1779660312468,34.0,76544.03,285.2,0.51507,0.00025,18.98742]
[1779660312485,34.0,76544.03,285.2,0.51507,0.00025,18.98742]
[1779660312496,34.0,76544.03,285.2,0.51507,0.00025,18.98742]
[1779660312534,34.0,76544.03,285.2,0.51507,0.00025,18.98742]
[1779660312915,34.0,76544.03,285.2,0.51507,0.00025,18.98742]
[1779660312556,33.98,76545.79,285.2,0.5155,0.00025,18.98706]
[1779660313299,33.98,76545.79,285.2,0.5155,0.00025,18.98706]
[1779660313530,33.98,76545.79,285.2,0.5155,0.00025,18.98706]
[1779660313585,33.98,76556.54,285.2,0.51815,0.00025,18.98441]
[1779660315114,33.98,76557.23,285.2,0.51832,0.00025,18.98421]
[1779660315488,33.98,76557.23,285.2,0.51832,0.00025,18.98421]
[1779660315515,33.98,76557.23,285.2,0.51832,0.00025,18.98421]
[1779660316931,33.97,76555.96,285.2,0.51801,0.00025,18.98457]
[1779660317584,33.97,76558.46,285.2,0.51863,0.00025,18.98384]
[1779660317673,33.97,76570.29,285.2,0.52154,0.00025,18.97979]
[1779660318550,33.97,76574.33,285.2,0.52253,0.00025,18.97817]
[1779660319462,33.97,76574.33,285.2,0.52253,0.00025,18.97817]
[1779660319557,33.97,76580.76,285.2,0.52411,0.00025,18.97536]
[1779660320815,33.97,76580.76,285.2,0.52411,0.00025,18.97536]
[1779660321163,33.96,76584.26,285.2,0.52498,0.00025,18.97368]
[1779660321199,33.96,76584.26,285.2,0.52498,0.00025,18.97368]
[1779660321578,33.95,76591.52,285.2,0.52677,0.00025,18.96994]
[1779660322206,33.95,76591.52,285.2,0.52677,0.00025,18.96994]
[1779660322707,33.95,76591.52,285.2,0.52677,0.00025,18.96994]
[1779660322727,33.95,76591.52,285.2,0.52677,0.00025,18.96994]
[1779660322793,33.95,76591.52,285.2,0.52677,0.00025,18.96994]
[1779660322940,33.95,76591.52,285.2,0.52677,0.00025,18.96994]
[1779660322959,33.95,76591.52,285.2,0.52677,0.00025,18.96994]
[1779660323017,33.95,76593.66,285.2,0.5273,0.00025,18.96876]
[1779660323430,33.95,76593.66,285.2,0.5273,0.00025,18.96876]
[1779660323466,33.95,76593.66,285.2,0.5273,0.00025,18.96876]
[1779660323881,33.95,76588.01,285.2,0.52591,0.00025,18.97178]
[1779660324228,33.95,76588.01,285.2,0.52591,0.00025,18.97178]
[1779660324446,33.95,76588.01,285.2,0.52591,0.00025,18.97178]
[1779660325084,33.95,76587.15,285.2,0.5257,0.00025,18.97222]
[1779660325898,33.95,76587.15,285.2,0.5257,0.00025,18.97222]
[1779660325909,33.95,76584.63,285.2,0.52508,0.00025,18.97348]
[1779660325999,33.95,76584.63,285.2,0.52508,0.00025,18.97348]
[1779660326873,33.95,76584.63,285.2,0.52508,0.00025,18.97348]
[1779660326942,33.95,76584.63,285.2,0.52508,0.00025,18.97348]
[1779660327555,33.95,76581.14,285.2,0.52422,0.00025,18.97514]
[1779660327961,33.95,76591.2,285.2,0.5267,0.00025,18.9701]
[1779660328129,33.95,76591.2,285.2,0.5267,0.00025,18.9701]
[1779660328632,33.95,76595.98,285.2,0.52787,0.00025,18.96745]
[1779660330459,33.95,76597.86,285.2,0.52834,0.00025,18.96636]
[1779660331468,33.94,76599.11,285.2,0.52864,0.00025,18.96562]
[1779660331531,33.94,76599.11,285.2,0.52864,0.00025,18.96562]
[1779660331735,33.94,76599.11,285.2,0.52864,0.00025,18.96562]
[1779660331784,33.94,76599.11,285.2,0.52864,0.00025,18.96562]
[1779660331823,33.94,76599.11,285.2,0.52864,0.00025,18.96562]
[1779660331840,33.94,76599.11,285.2,0.52864,0.00025,18.96562]
[1779660331862,33.94,76599.11,285.2,0.52864,0.00025,18.96562]
[1779660331885,33.94,76607.65,285.2,0.53075,0.00025,18.95559]
[1779660332195,33.94,76607.65,285.2,0.53075,0.00025,18.95559]
[1779660332274,33.94,76607.65,285.2,0.53075,0.00025,18.95559]
[1779660332282,33.94,76607.65,285.2,0.53075,0.00025,18.95559]
[1779660332506,33.94,76607.65,285.2,0.53075,0.00025,18.95559]
[1779660333283,33.94,76609.93,285.2,0.53131,0.00025,18.95407]
[1779660333666,33.94,76609.93,285.2,0.53131,0.00025,18.95407]
[1779660333762,33.94,76609.93,285.2,0.53131,0.00025,18.95407]
[1779660333989,33.94,76606.87,285.2,0.53056,0.00025,18.95609]
[1779660334603,33.94,76606.87,285.2,0.53056,0.00025,18.95609]
[1779660334689,33.94,76606.87,285.2,0.53056,0.00025,18.95609]
[1779660335682,33.94,76611.81,285.2,0.53178,0.00025,18.95278]
[1779660335991,33.94,76611.81,285.2,0.53178,0.00025,18.95278]
[1779660336026,33.94,76611.81,285.2,0.53178,0.00025,18.95278]
[1779660336466,33.94,76611.81,285.2,0.53178,0.00025,18.95278]
[1779660336624,33.94,76611.81,285.2,0.53178,0.00025,18.95278]
[1779660336699,33.94,76611.81,285.2,0.53178,0.00025,18.95278]
[1779660336747,33.94,76611.81,285.2,0.53178,0.00025,18.95278]
[1779660336815,33.94,76611.81,285.2,0.53178,0.00025,18.95278]
[1779660336919,33.94,76611.81,285.2,0.53178,0.00025,18.95278]
[1779660336917,33.93,76616.43,285.2,0.53291,0.00025,18.94953]
[1779660337341,33.93,76616.43,285.2,0.53291,0.00025,18.94953]
[1779660337951,33.93,76632.43,285.2,0.53685,0.00025,18.93707]
[1779660338522,33.93,76632.43,285.2,0.53685,0.00025,18.93707]
[1779660338528,33.93,76632.43,285.2,0.53685,0.00025,18.93707]
[1779660338683,33.93,76632.43,285.2,0.53685,0.00025,18.93707]
[1779660338703,33.93,76630.55,285.2,0.53639,0.00025,18.93861]
[1779660339462,33.93,76630.55,285.2,0.53639,0.00025,18.93861]
[1779660339475,33.93,76630.55,285.2,0.53639,0.00025,18.93861]
[1779660339518,33.93,76630.55,285.2,0.53639,0.00025,18.93861]
[1779660339610,33.93,76630.55,285.2,0.53639,0.00025,18.93861]
[1779660339625,33.93,76630.55,285.2,0.53639,0.00025,18.93861]
[1779660339639,33.93,76630.55,285.2,0.53639,0.00025,18.93861]
[1779660339849,33.93,76630.55,285.2,0.53639,0.00025,18.93861]
[1779660339961,33.93,76630.55,285.2,0.53639,0.00025,18.93861]
[1779660339973,33.93,76630.55,285.2,0.53639,0.00025,18.93861]
[1779660339860,33.93,76625.79,285.2,0.53522,0.00025,18.94244]
[1779660340061,33.93,76625.79,285.2,0.53522,0.00025,18.94244]
[1779660340172,33.93,76625.79,285.2,0.53522,0.00025,18.94244]
[1779660340182,33.93,76625.79,285.2,0.53522,0.00025,18.94244]
[1779660340303,33.93,76625.79,285.2,0.53522,0.00025,18.94244]
[1779660340571,33.93,76625.79,285.2,0.53522,0.00025,18.94244]
[1779660340634,33.93,76625.79,285.2,0.53522,0.00025,18.94244]
[1779660341000,33.92,76621.66,285.2,0.53421,0.00025,18.94563]
[1779660342002,33.92,76621.66,285.2,0.53421,0.00025,18.94563]
[1779660342132,33.92,76621.05,285.2,0.53406,0.00025,18.94608]
[1779660342312,33.92,76621.05,285.2,0.53406,0.00025,18.94608]
[1779660342873,33.92,76621.05,285.2,0.53406,0.00025,18.94608]
[1779660342966,33.92,76621.05,285.2,0.53406,0.00025,18.94608]
[1779660342987,33.92,76621.05,285.2,0.53406,0.00025,18.94608]
[1779660342957,33.92,76617.76,285.2,0.53325,0.00025,18.94852]
[1779660343740,33.92,76613.59,285.2,0.53223,0.00025,18.9515]
[1779660344092,33.92,76613.59,285.2,0.53223,0.00025,18.9515]
[1779660344129,33.92,76613.59,285.2,0.53223,0.00025,18.9515]
[1779660344243,33.92,76613.59,285.2,0.53223,0.00025,18.9515]
[1779660344356,33.92,76613.59,285.2,0.53223,0.00025,18.9515]
[1779660344395,33.92,76613.59,285.2,0.53223,0.00025,18.9515]
[1779660344875,33.92,76618.25,285.2,0.53337,0.00025,18.94816]
[1779660345117,33.92,76618.25,285.2,0.53337,0.00025,18.94816]
[1779660345141,33.92,76618.25,285.2,0.53337,0.00025,18.94816]
[1779660345146,33.92,76618.25,285.2,0.53337,0.00025,18.94816]
[1779660345220,33.92,76618.25,285.2,0.53337,0.00025,18.94816]
[1779660345226,33.92,76618.25,285.2,0.53337,0.00025,18.94816]
[1779660345941,33.92,76618.25,285.2,0.53337,0.00025,18.94816]
[1779660345949,33.92,76618.25,285.2,0.53337,0.00025,18.94816]
[1779660345990,33.92,76618.25,285.2,0.53337,0.00025,18.94816]
[1779660346032,33.92,76618.25,285.2,0.53337,0.00025,18.94816]
[1779660345754,33.92,76619.24,285.2,0.53362,0.00025,18.94742]
[1779660346234,33.92,76619.24,285.2,0.53362,0.00025,18.94742]
[1779660346698,33.92,76619.24,285.2,0.53362,0.00025,18.94742]
[1779660346720,33.92,76619.24,285.2,0.53362,0.00025,18.94742]
[1779660346743,33.92,76619.24,285.2,0.53362,0.00025,18.94742]
[1779660346888,33.92,76619.24,285.2,0.53362,0.00025,18.94742]
[1779660346921,33.92,76617.27,285.2,0.53313,0.00025,18.94887]
[1779660347240,33.92,76617.27,285.2,0.53313,0.00025,18.94887]
[1779660347595,33.92,76617.27,285.2,0.53313,0.00025,18.94887]
[1779660347748,33.92,76617.27,285.2,0.53313,0.00025,18.94887]
[1779660347762,33.92,76617.27,285.2,0.53313,0.00025,18.94887]
[1779660347838,33.91,76623.21,285.2,0.5346,0.00025,18.94441]
[1779660348120,33.91,76623.21,285.2,0.5346,0.00025,18.94441]
[1779660348780,33.91,76615.71,285.2,0.53275,0.00025,18.94998]
[1779660349729,33.91,76615.71,285.2,0.53275,0.00025,18.94998]
[1779660350450,33.91,76613.3,285.2,0.53216,0.00025,18.95169]
[1779660350540,33.91,76613.3,285.2,0.53216,0.00025,18.95169]
[1779660350698,33.91,76613.3,285.2,0.53216,0.00025,18.95169]
[1779660350794,33.91,76606.09,285.2,0.53039,0.00025,18.95653]
[1779660351736,33.91,76606.09,285.2,0.53039,0.00025,18.95653]
[1779660354028,33.91,76604.49,285.2,0.53,0.00025,18.95755]
[1779660358849,33.89,76598.41,285.2,0.52851,0.00025,18.96126]
[1779660359286,33.89,76598.41,285.2,0.52851,0.00025,18.96126]
[1779660360864,33.89,76603.81,285.2,0.52984,0.00025,18.95794]
[1779660361641,33.89,76603.81,285.2,0.52984,0.00025,18.95794]
[1779660361883,33.89,76611.97,285.2,0.53185,0.00025,18.95255]
[1779660362041,33.89,76611.97,285.2,0.53185,0.00025,18.95255]
[1779660362601,33.89,76611.97,285.2,0.53185,0.00025,18.95255]
[1779660362632,33.89,76611.97,285.2,0.53185,0.00025,18.95255]
[1779660362638,33.89,76611.97,285.2,0.53185,0.00025,18.95255]
[1779660362761,33.89,76611.97,285.2,0.53185,0.00025,18.95255]
[1779660362813,33.89,76611.97,285.2,0.53185,0.00025,18.95255]
[1779660362900,33.89,76611.97,285.2,0.53185,0.00025,18.95255]
[1779660362982,33.89,76611.97,285.2,0.53185,0.00025,18.95255]
[1779660362923,33.89,76615.13,285.2,0.53263,0.00025,18.95032]
[1779660363905,33.89,76634.23,285.2,0.53733,0.00025,18.93538]
[1779660364913,33.89,76632.97,285.2,0.53702,0.00025,18.93644]
[1779660365619,33.89,76632.97,285.2,0.53702,0.00025,18.93644]
[1779660365718,33.89,76632.97,285.2,0.53702,0.00025,18.93644]
[1779660365830,33.89,76632.97,285.2,0.53702,0.00025,18.93644]
[1779660365928,33.88,76641.72,285.2,0.53917,0.00025,18.92879]
[1779660366432,33.88,76641.72,285.2,0.53917,0.00025,18.92879]
[1779660366546,33.88,76641.72,285.2,0.53917,0.00025,18.92879]
[1779660366678,33.88,76641.72,285.2,0.53917,0.00025,18.92879]
[1779660366844,33.88,76641.72,285.2,0.53917,0.00025,18.92879]
[1779660366932,33.88,76648.79,285.2,0.54091,0.00025,18.92221]
[1779660367275,33.88,76648.79,285.2,0.54091,0.00025,18.92221]
[1779660367939,33.88,76639.37,285.2,0.53859,0.00025,18.9309]
[1779660371194,33.88,76637.6,285.2,0.53816,0.00025,18.93244]
[1779660371275,33.88,76637.6,285.2,0.53816,0.00025,18.93244]
[1779660371280,33.88,76637.6,285.2,0.53816,0.00025,18.93244]
[1779660371433,33.88,76637.6,285.2,0.53816,0.00025,18.93244]
[1779660371631,33.88,76637.6,285.2,0.53816,0.00025,18.93244]
[1779660371752,33.88,76637.6,285.2,0.53816,0.00025,18.93244]
[1779660371958,33.88,76637.6,285.2,0.53816,0.00025,18.93244]
[1779660371984,33.88,76637.6,285.2,0.53816,0.00025,18.93244]
[1779660371968,33.88,76625.66,285.2,0.53523,0.00025,18.94238]
[1779660372262,33.88,76625.66,285.2,0.53523,0.00025,18.94238]
[1779660372281,33.88,76625.66,285.2,0.53523,0.00025,18.94238]
[1779660372974,33.88,76614.06,285.2,0.53237,0.00025,18.95105]
[1779660373992,33.88,76614.06,285.2,0.53237,0.00025,18.95105]
[1779660375283,33.87,76610.0,285.2,0.53137,0.00025,18.95385]
[1779660375302,33.87,76610.0,285.2,0.53137,0.00025,18.95385]
[1779660375340,33.87,76610.0,285.2,0.53137,0.00025,18.95385]
[1779660375392,33.87,76610.0,285.2,0.53137,0.00025,18.95385]
[1779660375537,33.87,76610.0,285.2,0.53137,0.00025,18.95385]
[1779660375766,33.87,76610.0,285.2,0.53137,0.00025,18.95385]
[1779660375815,33.87,76610.0,285.2,0.53137,0.00025,18.95385]
[1779660375818,33.87,76610.0,285.2,0.53137,0.00025,18.95385]
[1779660375997,33.87,76622.94,285.2,0.53456,0.00025,18.94449]
[1779660376263,33.87,76622.94,285.2,0.53456,0.00025,18.94449]
[1779660376267,33.87,76622.94,285.2,0.53456,0.00025,18.94449]
[1779660377004,33.87,76631.29,285.2,0.53662,0.00025,18.9378]
[1779660379800,33.87,76629.71,285.2,0.53623,0.00025,18.93908]
[1779660380043,33.87,76629.71,285.2,0.53623,0.00025,18.93908]
[1779660380072,33.86,76623.99,285.2,0.53483,0.00025,18.94365]
[1779660381655,33.85,76626.16,285.2,0.53537,0.00025,18.94188]
[1779660381659,33.85,76626.16,285.2,0.53537,0.00025,18.94188]
[1779660381669,33.85,76626.16,285.2,0.53537,0.00025,18.94188]
[1779660382068,33.85,76626.16,285.2,0.53537,0.00025,18.94188]
[1779660382049,33.83,76619.41,285.2,0.53372,0.00025,18.94703]
[1779660382857,33.83,76619.41,285.2,0.53372,0.00025,18.94703]
[1779660384889,33.83,76616.23,285.2,0.53294,0.00025,18.94936]
[1779660384925,33.83,76616.23,285.2,0.53294,0.00025,18.94936]
[1779660384944,33.83,76616.23,285.2,0.53294,0.00025,18.94936]
[1779660385070,33.83,76622.79,285.2,0.53456,0.00025,18.94445]
[1779660386076,33.82,76631.82,285.2,0.53679,0.00025,18.93718]
[1779660386402,33.82,76631.82,285.2,0.53679,0.00025,18.93718]
[1779660386531,33.82,76631.82,285.2,0.53679,0.00025,18.93718]
[1779660386598,33.82,76631.82,285.2,0.53679,0.00025,18.93718]
[1779660387086,33.82,76639.76,285.2,0.53874,0.00025,18.93029]
[1779660388591,33.82,76640.81,285.2,0.539,0.00025,18.92935]
[1779660388652,33.82,76640.81,285.2,0.539,0.00025,18.92935]
[1779660388687,33.82,76640.81,285.2,0.539,0.00025,18.92935]
[1779660388996,33.82,76640.81,285.2,0.539,0.00025,18.92935]
[1779660389206,33.82,76640.81,285.2,0.539,0.00025,18.92935]
[1779660389491,33.82,76640.81,285.2,0.539,0.00025,18.92935]
[1779660389597,33.82,76640.81,285.2,0.539,0.00025,18.92935]
[1779660389712,33.82,76640.81,285.2,0.539,0.00025,18.92935]
[1779660389721,33.82,76640.81,285.2,0.539,0.00025,18.92935]
[1779660390069,33.82,76640.81,285.2,0.539,0.00025,18.92935]
[1779660390072,33.82,76628.99,285.2,0.53609,0.00025,18.93951]
[1779660390235,33.82,76628.99,285.2,0.53609,0.00025,18.93951]
[1779660390323,33.82,76621.68,285.2,0.53429,0.00025,18.94529]
[1779660392054,33.82,76621.68,285.2,0.53429,0.00025,18.94529]
[1779660391112,33.82,76613.58,285.2,0.5323,0.00025,18.94656]
[1779660393989,33.81,76611.99,285.2,0.53191,0.00025,18.94764]
[1779660395013,33.81,76612.01,285.2,0.53192,0.00025,18.94762]
[1779660396147,33.8,76603.29,285.2,0.52977,0.00025,18.9534]
[1779660398162,33.8,76600.29,285.2,0.52903,0.00025,18.95526]
[1779660400443,33.8,76599.7,285.2,0.52889,0.00025,18.95561]
[1779660402176,33.8,76596.2,285.2,0.52802,0.00025,18.95768]
[1779660403207,33.8,76601.25,285.2,0.52927,0.00025,18.95465]
[1779660405047,33.8,76601.25,285.2,0.52927,0.00025,18.95465]
[1779660405075,33.8,76592.78,285.2,0.52718,0.00025,18.95962]
[1779660407218,33.8,76590.74,285.2,0.52667,0.00025,18.96074]
[1779660408258,33.8,76589.78,285.2,0.52644,0.00025,18.96125]
[1779660408565,33.8,76590.71,285.2,0.52667,0.00025,18.96075]
[1779660409645,33.8,76590.71,285.2,0.52667,0.00025,18.96075]
[1779660409691,33.8,76590.71,285.2,0.52667,0.00025,18.96075]
[1779660409712,33.8,76590.71,285.2,0.52667,0.00025,18.96075]
[1779660409757,33.8,76590.71,285.2,0.52667,0.00025,18.96075]
[1779660410257,33.8,76582.63,285.2,0.52467,0.00025,18.96488]
[1779660413276,33.79,76578.18,285.2,0.52357,0.00025,18.96695]
[1779660414952,33.79,76578.18,285.2,0.52357,0.00025,18.96695]
[1779660415458,33.79,76575.38,285.2,0.52288,0.00025,18.96817]
[1779660415479,33.79,76575.38,285.2,0.52288,0.00025,18.96817]
[1779660415545,33.79,76575.38,285.2,0.52288,0.00025,18.96817]
[1779660415751,33.79,76571.0,285.2,0.52179,0.00025,18.96998]
[1779660416444,33.79,76571.0,285.2,0.52179,0.00025,18.96998]
[1779660416448,33.79,76571.0,285.2,0.52179,0.00025,18.96998]
[1779660416898,33.79,76571.0,285.2,0.52179,0.00025,18.96998]
[1779660416916,33.79,76571.0,285.2,0.52179,0.00025,18.96998]
[1779660416988,33.79,76571.0,285.2,0.52179,0.00025,18.96998]
[1779660417126,33.79,76571.0,285.2,0.52179,0.00025,18.96998]
[1779660417456,33.79,76567.92,285.2,0.52103,0.00025,18.97117]
[1779660418547,33.79,76567.52,285.2,0.52093,0.00025,18.97131]
[1779660421199,33.79,76571.11,285.2,0.52182,0.00025,18.96993]
[1779660421579,33.79,76571.11,285.2,0.52182,0.00025,18.96993]
[1779660421822,33.79,76571.11,285.2,0.52182,0.00025,18.96993]
[1779660421902,33.78,76574.87,285.2,0.52275,0.00025,18.96838]
[1779660422754,33.78,76574.87,285.2,0.52275,0.00025,18.96838]
[1779660422778,33.78,76590.9,285.2,0.52672,0.00025,18.96063]
[1779660424129,33.78,76590.9,285.2,0.52672,0.00025,18.96063]
[1779660423347,33.78,76592.55,285.2,0.52713,0.00025,18.95973]
[1779660425082,33.78,76592.55,285.2,0.52713,0.00025,18.95973]
[1779660424355,33.78,76587.45,285.2,0.52587,0.00025,18.96246]
[1779660429391,33.79,76587.17,285.2,0.5258,0.00025,18.9626]
[1779660430531,33.79,76587.17,285.2,0.5258,0.00025,18.9626]
[1779660430820,33.79,76587.17,285.2,0.5258,0.00025,18.9626]
[1779660430822,33.79,76587.61,285.2,0.5259,0.00025,18.96238]
[1779660431821,33.79,76587.61,285.2,0.5259,0.00025,18.96238]
[1779660432279,33.79,76586.24,285.2,0.52557,0.00025,18.96308]
[1779660432302,33.79,76586.24,285.2,0.52557,0.00025,18.96308]
[1779660434500,33.79,76582.85,285.2,0.52473,0.00025,18.96476]
[1779660434526,33.79,76582.85,285.2,0.52473,0.00025,18.96476]
[1779660434570,33.79,76582.85,285.2,0.52473,0.00025,18.96476]
[1779660437193,33.78,76578.88,285.2,0.52374,0.00025,18.96662]
[1779660438176,33.78,76578.91,285.2,0.52375,0.00025,18.9666]
[1779660439647,33.78,76578.41,285.2,0.52363,0.00025,18.96683]
[1779660439727,33.78,76570.4,285.2,0.52165,0.00025,18.97021]
[1779660440467,33.78,76578.04,285.2,0.52354,0.00025,18.96699]
[1779660443348,33.78,76575.35,285.2,0.52287,0.00025,18.96817]
[1779660445074,33.78,76573.31,285.2,0.52237,0.00025,18.96903]
[1779660446087,33.78,76574.13,285.2,0.52257,0.00025,18.96869]
[1779660446165,33.78,76573.77,285.2,0.52248,0.00025,18.96884]
[1779660446261,33.78,76573.77,285.2,0.52248,0.00025,18.96884]
[1779660447411,33.78,76574.15,285.2,0.52258,0.00025,18.96868]
[1779660447859,33.78,76574.15,285.2,0.52258,0.00025,18.96868]
[1779660449797,33.77,76574.62,285.2,0.52269,0.00025,18.96848]
[1779660449903,33.77,76574.62,285.2,0.52269,0.00025,18.96848]
[1779660450537,33.77,76583.68,285.2,0.52494,0.00025,18.96434]
[1779660452166,33.77,76585.79,285.2,0.52547,0.00025,18.95861]
[1779660453136,33.77,76585.79,285.2,0.52547,0.00025,18.95861]
[1779660453178,33.77,76585.79,285.2,0.52547,0.00025,18.95861]
[1779660453274,33.77,76588.4,285.2,0.52611,0.00025,18.95726]
[1779660453489,33.77,76588.4,285.2,0.52611,0.00025,18.95726]
[1779660453558,33.77,76599.11,285.2,0.52876,0.00025,18.95123]
[1779660454186,33.77,76599.11,285.2,0.52876,0.00025,18.95123]
[1779660455023,33.77,76599.11,285.2,0.52876,0.00025,18.95123]
[1779660455035,33.77,76605.0,285.2,0.53022,0.00025,18.94755]
[1779660455406,33.77,76605.0,285.2,0.53022,0.00025,18.94755]
[1779660460608,33.75,76604.84,285.2,0.53019,0.00025,18.94761]
[1779660461505,33.75,76604.84,285.2,0.53019,0.00025,18.94761]
[1779660462994,33.74,76606.11,285.2,0.53051,0.00025,18.94676]
[1779660464043,33.74,76604.76,285.2,0.53018,0.00025,18.94762]
[1779660464314,33.74,76605.54,285.2,0.53038,0.00025,18.94712]
[1779660466526,33.73,76607.79,285.2,0.53094,0.00025,18.94561]
[1779660467414,33.72,76608.65,285.2,0.53116,0.00025,18.94501]
[1779660467716,33.72,76608.65,285.2,0.53116,0.00025,18.94501]
[1779660468663,33.72,76601.06,285.2,0.52928,0.00025,18.94992]
[1779660469347,33.72,76601.06,285.2,0.52928,0.00025,18.94992]
[1779660469939,33.72,76601.06,285.2,0.52928,0.00025,18.94992]
[1779660470677,33.72,76592.51,285.2,0.52716,0.00025,18.95495]
[1779660475712,33.72,76592.69,285.2,0.5272,0.00025,18.95485]
[1779660481686,33.72,76592.51,285.2,0.52716,0.00025,18.95495]
[1779660481790,33.72,76592.51,285.2,0.52716,0.00025,18.95495]
[1779660482047,33.72,76592.51,285.2,0.52716,0.00025,18.95495]
[1779660482091,33.72,76598.57,285.2,0.52866,0.00025,18.95144]
[1779660482628,33.72,76598.57,285.2,0.52866,0.00025,18.95144]
[1779660482785,33.72,76598.57,285.2,0.52866,0.00025,18.95144]
[1779660482969,33.72,76598.57,285.2,0.52866,0.00025,18.95144]
[1779660483769,33.72,76606.28,285.2,0.53057,0.00025,18.94659]
[1779660487519,33.72,76604.54,285.2,0.53014,0.00025,18.94772]
[1779660487616,33.72,76604.54,285.2,0.53014,0.00025,18.94772]
[1779660489149,33.71,76604.33,285.2,0.53009,0.00025,18.94785]
[1779660490818,33.71,76600.35,285.2,0.5291,0.00025,18.95035]
[1779660492736,33.71,76599.74,285.2,0.52895,0.00025,18.95072]
[1779660492832,33.71,76604.73,285.2,0.53019,0.00025,18.94759]
[1779660493838,33.71,76610.05,285.2,0.53151,0.00025,18.94404]
[1779660494444,33.71,76610.05,285.2,0.53151,0.00025,18.94404]
[1779660494463,33.71,76610.05,285.2,0.53151,0.00025,18.94404]
[1779660494583,33.71,76610.05,285.2,0.53151,0.00025,18.94404]
[1779660494990,33.71,76610.05,285.2,0.53151,0.00025,18.94404]
[1779660499315,33.71,76614.04,285.2,0.5325,0.00025,18.94124]
[1779660500036,33.71,76614.04,285.2,0.5325,0.00025,18.94124]
[1779660500085,33.71,76618.99,285.2,0.53373,0.00025,18.93761]
[1779660500596,33.71,76618.99,285.2,0.53373,0.00025,18.93761]
[1779660501043,33.71,76618.99,285.2,0.53373,0.00025,18.93761]
[1779660501400,33.71,76622.55,285.2,0.53461,0.00025,18.93489]
[1779660501613,33.71,76622.55,285.2,0.53461,0.00025,18.93489]
[1779660504992,33.68,76618.77,285.2,0.53369,0.00025,18.93771]
[1779660505841,33.68,76615.9,285.2,0.53298,0.00025,18.93983]
[1779660505926,33.68,76610.6,285.2,0.53166,0.00025,18.94359]
[1779660508946,33.68,76605.85,285.2,0.53049,0.00025,18.94678]
[1779660511271,33.68,76607.08,285.2,0.53079,0.00025,18.94597]
[1779660514462,33.68,76608.2,285.2,0.53108,0.00025,18.94053]
[1779660514736,33.68,76608.2,285.2,0.53108,0.00025,18.94053]
[1779660514821,33.68,76608.2,285.2,0.53108,0.00025,18.94053]
[1779660514989,33.68,76608.2,285.2,0.53108,0.00025,18.94053]
[1779660515091,33.68,76614.49,285.2,0.53264,0.00025,18.93615]
[1779660515713,33.68,76614.49,285.2,0.53264,0.00025,18.93615]
[1779660515995,33.68,76621.57,285.2,0.53439,0.00025,18.93087]
[1779660520085,33.68,76619.38,285.2,0.53385,0.00025,18.93253]
[1779660520359,33.67,76619.46,285.2,0.53387,0.00025,18.93247]
[1779660520461,33.67,76619.46,285.2,0.53387,0.00025,18.93247]
[1779660521031,33.67,76626.63,285.2,0.53565,0.00025,18.92686]
[1779660521764,33.67,76626.63,285.2,0.53565,0.00025,18.92686]
[1779660522038,33.67,76630.29,285.2,0.53656,0.00025,18.92384]
[1779660522434,33.67,76630.29,285.2,0.53656,0.00025,18.92384]
[1779660522437,33.67,76630.29,285.2,0.53656,0.00025,18.92384]
[1779660523977,33.66,76630.61,285.2,0.53664,0.00025,18.92355]
[1779660524780,33.66,76632.66,285.2,0.53716,0.00025,18.92178]
[1779660524812,33.66,76632.66,285.2,0.53716,0.00025,18.92178]
[1779660524932,33.66,76632.66,285.2,0.53716,0.00025,18.92178]
[1779660525059,33.66,76639.42,285.2,0.53883,0.00025,18.91585]
[1779660526515,33.66,76640.33,285.2,0.53906,0.00025,18.91503]
[1779660526590,33.66,76640.33,285.2,0.53906,0.00025,18.91503]
[1779660526718,33.66,76640.33,285.2,0.53906,0.00025,18.91503]
[1779660530425,33.63,76641.79,285.2,0.53944,0.00025,18.91356]
[1779660530436,33.63,76641.79,285.2,0.53944,0.00025,18.91356]
[1779660530462,33.63,76641.79,285.2,0.53944,0.00025,18.91356]
[1779660531101,33.61,76646.55,285.2,0.54064,0.00025,18.90902]
[1779660531972,33.61,76646.55,285.2,0.54064,0.00025,18.90902]
[1779660532024,33.61,76646.55,285.2,0.54064,0.00025,18.90902]
[1779660532110,33.61,76646.55,285.2,0.54064,0.00025,18.90902]
[1779660532113,33.61,76653.49,285.2,0.54236,0.00025,18.90217]
[1779660533936,33.61,76653.5,285.2,0.54237,0.00025,18.90214]
[1779660537498,33.59,76655.0,285.2,0.54275,0.00025,18.90056]
[1779660537548,33.59,76655.0,285.2,0.54275,0.00025,18.90056]
[1779660537585,33.59,76655.0,285.2,0.54275,0.00025,18.90056]
[1779660537623,33.59,76655.0,285.2,0.54275,0.00025,18.90056]
[1779660537727,33.59,76655.0,285.2,0.54275,0.00025,18.90056]
[1779660538154,33.59,76652.5,285.2,0.54213,0.00025,18.90308]
[1779660539707,33.59,76653.58,285.2,0.5424,0.00025,18.90199]
[1779660539772,33.59,76653.58,285.2,0.5424,0.00025,18.90199]
[1779660539799,33.59,76653.58,285.2,0.5424,0.00025,18.90199]
[1779660540168,33.59,76650.99,285.2,0.54176,0.00025,18.90458]
[1779660541027,33.59,76650.99,285.2,0.54176,0.00025,18.90458]
[1779660541064,33.59,76650.99,285.2,0.54176,0.00025,18.90458]
[1779660541147,33.59,76650.99,285.2,0.54176,0.00025,18.90458]
[1779660541175,33.58,76644.43,285.2,0.54014,0.00025,18.91089]
[1779660541904,33.58,76644.43,285.2,0.54014,0.00025,18.91089]
[1779660542264,33.58,76642.57,285.2,0.53968,0.00025,18.91261]
[1779660543190,33.59,76638.43,285.2,0.53865,0.00025,18.91644]
[1779660545287,33.61,76639.4,285.2,0.53887,0.00025,18.91566]
[1779660545339,33.61,76639.4,285.2,0.53887,0.00025,18.91566]
[1779660546211,33.61,76648.29,285.2,0.54107,0.00025,18.90732]
[1779660547808,33.61,76647.42,285.2,0.54086,0.00025,18.90816]
[1779660548225,33.61,76645.73,285.2,0.54044,0.00025,18.90978]
[1779660549973,33.61,76643.89,285.2,0.53998,0.00025,18.91152]
[1779660550239,33.61,76638.49,285.2,0.53864,0.00025,18.91649]
[1779660550854,33.61,76638.49,285.2,0.53864,0.00025,18.91649]
[1779660551229,33.61,76638.49,285.2,0.53864,0.00025,18.91649]
[1779660553113,33.61,76633.21,285.2,0.53733,0.00025,18.92114]
[1779660553260,33.61,76632.08,285.2,0.53705,0.00025,18.92211]
[1779660554118,33.61,76632.08,285.2,0.53705,0.00025,18.92211]
[1779660555905,33.61,76631.72,285.2,0.53696,0.00025,18.92242]
[1779660555915,33.61,76631.72,285.2,0.53696,0.00025,18.92242]
[1779660564338,33.61,76630.27,285.2,0.5366,0.00025,18.92364]
[1779660569267,33.61,76630.26,285.2,0.5366,0.00025,18.92364]
[1779660570243,33.61,76631.21,285.2,0.53684,0.00025,18.92284]
[1779660571860,33.61,76627.92,285.2,0.53602,0.00025,18.92559]
[1779660572053,33.61,76627.92,285.2,0.53602,0.00025,18.92559]
[1779660572126,33.61,76627.92,285.2,0.53602,0.00025,18.92559]
[1779660572174,33.61,76624.26,285.2,0.53512,0.00025,18.92385]
[1779660572296,33.61,76624.26,285.2,0.53512,0.00025,18.92385]
[1779660572400,33.61,76624.26,285.2,0.53512,0.00025,18.92385]
[1779660573360,33.61,76624.1,285.2,0.53508,0.00025,18.92398]
[1779660573401,33.61,76629.46,285.2,0.53641,0.00025,18.91962]
[1779660579242,33.61,76629.83,285.2,0.5365,0.00025,18.9193]
[1779660579246,33.61,76629.83,285.2,0.5365,0.00025,18.9193]
[1779660582214,33.61,76625.83,285.2,0.53551,0.00025,18.92259]
[1779660583684,33.61,76626.2,285.2,0.5356,0.00025,18.92229]
[1779660584029,33.61,76626.2,285.2,0.5356,0.00025,18.92229]
[1779660584128,33.61,76626.2,285.2,0.5356,0.00025,18.92229]
[1779660584166,33.61,76626.2,285.2,0.5356,0.00025,18.92229]
[1779660584258,33.61,76626.2,285.2,0.5356,0.00025,18.92229]
[1779660584264,33.61,76626.2,285.2,0.5356,0.00025,18.92229]
[1779660584277,33.61,76626.2,285.2,0.5356,0.00025,18.92229]
[1779660584315,33.61,76626.46,285.2,0.53567,0.00025,18.92207]
[1779660584523,33.61,76633.22,285.2,0.53735,0.00025,18.91642]
[1779660585487,33.61,76642.81,285.2,0.53973,0.00025,18.90782]
[1779660587261,33.61,76642.81,285.2,0.53973,0.00025,18.90782]
[1779660588626,33.6,76641.25,285.2,0.53934,0.00025,18.90926]
[1779660588656,33.6,76641.25,285.2,0.53934,0.00025,18.90926]
[1779660588715,33.6,76641.25,285.2,0.53934,0.00025,18.90926]
[1779660588799,33.6,76641.25,285.2,0.53934,0.00025,18.90926]
[1779660588900,33.6,76642.65,285.2,0.53969,0.00025,18.90796]
[1779660589593,33.6,76642.65,285.2,0.53969,0.00025,18.90796]
[1779660589635,33.6,76648.91,285.2,0.54124,0.00025,18.90199]
[1779660590779,33.6,76648.91,285.2,0.54124,0.00025,18.90199]
[1779660590954,33.6,76661.14,285.2,0.54427,0.00025,18.8895]
[1779660591529,33.6,76665.78,285.2,0.54542,0.00025,18.88448]
[1779660592395,33.6,76665.78,285.2,0.54542,0.00025,18.88448]
[1779660592537,33.6,76667.99,285.2,0.54597,0.00025,18.88204]
[1779660594899,33.61,76670.3,285.2,0.54654,0.00025,18.87945]
[1779660595668,33.61,76674.27,285.2,0.54751,0.00025,18.87492]
[1779660597410,33.61,76675.51,285.2,0.54782,0.00025,18.87348]
[1779660598049,33.61,76675.51,285.2,0.54782,0.00025,18.87348]
[1779660598279,33.61,76675.51,285.2,0.54782,0.00025,18.87348]
[1779660598544,33.61,76678.7,285.2,0.54861,0.00025,18.8697]
[1779660598549,33.61,76678.7,285.2,0.54861,0.00025,18.8697]
[1779660598646,33.61,76678.7,285.2,0.54861,0.00025,18.8697]
[1779660598660,33.61,76678.7,285.2,0.54861,0.00025,18.8697]
[1779660598705,33.61,76678.7,285.2,0.54861,0.00025,18.8697]
[1779660598776,33.61,76678.7,285.2,0.54861,0.00025,18.8697]
[1779660598974,33.61,76678.7,285.2,0.54861,0.00025,18.8697]
[1779660598983,33.61,76678.7,285.2,0.54861,0.00025,18.8697]
[1779660599070,33.61,76678.7,285.2,0.54861,0.00025,18.8697]
[1779660599106,33.61,76678.7,285.2,0.54861,0.00025,18.8697]
[1779660599227,33.61,76692.52,285.2,0.55203,0.00025,18.85252]
[1779660599334,33.61,76692.52,285.2,0.55203,0.00025,18.85252]
[1779660599587,33.61,76692.52,285.2,0.55203,0.00025,18.85252]
[1779660599795,33.61,76692.52,285.2,0.55203,0.00025,18.85252]
[1779660600088,33.61,76692.52,285.2,0.55203,0.00025,18.85252]
[1779660600105,33.61,76692.52,285.2,0.55203,0.00025,18.85252]
[1779660600262,33.61,76761.06,285.2,0.5689,0.00025,18.74692]
[1779660600637,33.61,76761.06,285.2,0.5689,0.00025,18.74692]
[1779660600855,33.61,76761.06,285.2,0.5689,0.00025,18.74692]
[1779660600881,33.61,76761.06,285.2,0.5689,0.00025,18.74692]
[1779660601293,33.61,76796.22,285.2,0.5775,0.00024,18.67978]
[1779660601780,33.61,76796.22,285.2,0.5775,0.00024,18.67978]
[1779660601865,33.61,76796.22,285.2,0.5775,0.00024,18.67978]
[1779660602366,33.61,76796.22,285.2,0.5775,0.00024,18.67978]
[1779660601971,33.62,76804.83,285.2,0.57957,0.00024,18.66222]
[1779660603355,33.62,76804.83,285.2,0.57957,0.00024,18.66222]
[1779660603166,33.62,76795.02,285.2,0.57716,0.00024,18.68256]
[1779660604081,33.62,76795.02,285.2,0.57716,0.00024,18.68256]
[1779660604093,33.62,76795.02,285.2,0.57716,0.00024,18.68256]
[1779660604297,33.62,76795.02,285.2,0.57716,0.00024,18.68256]
[1779660604310,33.62,76795.02,285.2,0.57716,0.00024,18.68256]
[1779660604325,33.64,76775.74,285.2,0.57243,0.00024,18.72045]
[1779660604544,33.64,76775.74,285.2,0.57243,0.00024,18.72045]
[1779660604586,33.64,76775.74,285.2,0.57243,0.00024,18.72045]
[1779660604614,33.64,76775.74,285.2,0.57243,0.00024,18.72045]
[1779660604956,33.64,76775.74,285.2,0.57243,0.00024,18.72045]
[1779660605091,33.64,76775.74,285.2,0.57243,0.00024,18.72045]
[1779660605304,33.65,76762.93,285.2,0.56928,0.00024,18.74422]
[1779660605433,33.65,76762.93,285.2,0.56928,0.00024,18.74422]
[1779660605819,33.65,76762.93,285.2,0.56928,0.00024,18.74422]
[1779660606106,33.65,76762.93,285.2,0.56928,0.00024,18.74422]
[1779660606116,33.65,76762.93,285.2,0.56928,0.00024,18.74422]
[1779660606150,33.65,76748.37,285.2,0.56571,0.00025,18.76959]
[1779660607421,33.65,76747.08,285.2,0.56539,0.00025,18.77176]
[1779660607671,33.65,76738.43,285.2,0.56327,0.00025,18.78604]
[1779660610297,33.65,76731.33,285.2,0.56152,0.00025,18.79738]
[1779660611518,33.65,76728.19,285.2,0.56075,0.00025,18.80228]
[1779660611845,33.65,76728.19,285.2,0.56075,0.00025,18.80228]
[1779660612188,33.65,76728.19,285.2,0.56075,0.00025,18.80228]
[1779660612201,33.65,76728.19,285.2,0.56075,0.00025,18.80228]
[1779660612815,33.65,76728.53,285.2,0.56084,0.00025,18.80175]
[1779660613141,33.65,76728.53,285.2,0.56084,0.00025,18.80175]
[1779660613286,33.65,76739.09,285.2,0.56343,0.00025,18.785]
[1779660614279,33.65,76739.09,285.2,0.56343,0.00025,18.785]
[1779660614288,33.65,76739.09,285.2,0.56343,0.00025,18.785]
[1779660614364,33.65,76739.09,285.2,0.56343,0.00025,18.785]
[1779660614344,33.65,76743.01,285.2,0.56439,0.00025,18.77858]
[1779660614512,33.65,76743.01,285.2,0.56439,0.00025,18.77858]
[1779660615189,33.65,76743.01,285.2,0.56439,0.00025,18.77858]
[1779660615325,33.65,76733.11,285.2,0.56196,0.00025,18.79458]
[1779660616348,33.65,76733.11,285.2,0.56196,0.00025,18.79458]
[1779660616379,33.65,76733.11,285.2,0.56196,0.00025,18.79458]
[1779660616875,33.65,76730.78,285.2,0.56139,0.00025,18.79824]
[1779660616977,33.65,76730.78,285.2,0.56139,0.00025,18.79824]
[1779660617070,33.65,76730.78,285.2,0.56139,0.00025,18.79824]
[1779660617197,33.65,76727.05,285.2,0.56047,0.00025,18.80402]
[1779660619358,33.65,76727.78,285.2,0.56065,0.00025,18.80289]
[1779660619368,33.65,76727.78,285.2,0.56065,0.00025,18.80289]
[1779660619408,33.65,76727.78,285.2,0.56065,0.00025,18.80289]
[1779660619338,33.65,76733.16,285.2,0.56198,0.00025,18.79447]
[1779660619513,33.65,76733.16,285.2,0.56198,0.00025,18.79447]
[1779660619567,33.65,76733.16,285.2,0.56198,0.00025,18.79447]
[1779660619684,33.65,76733.16,285.2,0.56198,0.00025,18.79447]
[1779660620385,33.65,76733.16,285.2,0.56198,0.00025,18.79447]
[1779660620102,33.65,76749.85,285.2,0.56607,0.00025,18.76708]
[1779660620581,33.65,76749.85,285.2,0.56607,0.00025,18.76708]
[1779660620913,33.65,76749.85,285.2,0.56607,0.00025,18.76708]
[1779660621389,33.65,76749.85,285.2,0.56607,0.00025,18.76708]
[1779660621409,33.65,76767.12,285.2,0.5703,0.00024,18.73663]
[1779660621752,33.65,76767.12,285.2,0.5703,0.00024,18.73663]
[1779660622203,33.65,76767.12,285.2,0.5703,0.00024,18.73663]
[1779660622264,33.63,76767.59,285.2,0.57045,0.00024,18.73552]
[1779660623206,33.63,76767.59,285.2,0.57045,0.00024,18.73552]
[1779660623350,33.63,76763.44,285.2,0.56943,0.00024,18.74303]
[1779660625472,33.63,76765.72,285.2,0.56999,0.00024,18.73888]
[1779660626815,33.61,76766.02,285.2,0.57009,0.00024,18.73812]
[1779660626880,33.61,76766.02,285.2,0.57009,0.00024,18.73812]
[1779660627241,33.61,76759.95,285.2,0.56861,0.00025,18.74899]
[1779660630208,33.61,76758.44,285.2,0.56825,0.00025,18.75164]
[1779660630250,33.61,76758.44,285.2,0.56825,0.00025,18.75164]
[1779660630475,33.61,76758.19,285.2,0.56819,0.00025,18.75207]
[1779660630875,33.61,76758.19,285.2,0.56819,0.00025,18.75207]
[1779660630955,33.61,76758.19,285.2,0.56819,0.00025,18.75207]
[1779660631057,33.61,76752.34,285.2,0.56677,0.00025,18.75753]
[1779660631845,33.61,76752.34,285.2,0.56677,0.00025,18.75753]
[1779660631852,33.61,76748.83,285.2,0.5659,0.00025,18.76353]
[1779660633866,33.61,76745.09,285.2,0.56499,0.00025,18.76982]
[1779660636062,33.61,76744.89,285.2,0.56494,0.00025,18.77015]
[1779660637176,33.61,76741.65,285.2,0.56414,0.00025,18.77552]
[1779660640696,33.6,76739.61,285.2,0.56365,0.00025,18.77883]
[1779660640700,33.6,76739.61,285.2,0.56365,0.00025,18.77883]
[1779660640700,33.6,76739.61,285.2,0.56365,0.00025,18.77883]
[1779660640919,33.6,76746.44,285.2,0.56533,0.00025,18.76751]
[1779660641458,33.6,76746.44,285.2,0.56533,0.00025,18.76751]
[1779660641543,33.6,76746.44,285.2,0.56533,0.00025,18.76751]
[1779660641672,33.6,76746.44,285.2,0.56533,0.00025,18.76751]
[1779660641926,33.6,76756.71,285.2,0.56785,0.00025,18.74985]
[1779660642506,33.6,76756.71,285.2,0.56785,0.00025,18.74985]
[1779660645395,33.6,76757.93,285.2,0.56815,0.00025,18.74767]
[1779660646740,33.6,76758.88,285.2,0.56839,0.00025,18.74596]
[1779660647761,33.6,76757.78,285.2,0.56812,0.00025,18.74789]
[1779660647793,33.6,76757.78,285.2,0.56812,0.00025,18.74789]
[1779660648217,33.6,76757.78,285.2,0.56812,0.00025,18.74789]
[1779660648417,33.6,76757.78,285.2,0.56812,0.00025,18.74789]
[1779660648311,33.6,76750.24,285.2,0.56627,0.00025,18.76095]
[1779660648461,33.6,76750.24,285.2,0.56627,0.00025,18.76095]
[1779660648468,33.6,76750.24,285.2,0.56627,0.00025,18.76095]
[1779660649178,33.6,76750.24,285.2,0.56627,0.00025,18.76095]
[1779660649980,33.59,76751.2,285.2,0.56651,0.00025,18.75929]
[1779660650012,33.59,76751.2,285.2,0.56651,0.00025,18.75929]
[1779660650056,33.59,76751.2,285.2,0.56651,0.00025,18.75929]
[1779660650084,33.59,76751.2,285.2,0.56651,0.00025,18.75929]
[1779660650194,33.59,76756.76,285.2,0.56788,0.00025,18.74963]
[1779660651423,33.59,76756.76,285.2,0.56788,0.00025,18.74963]
[1779660651393,33.59,76745.28,285.2,0.56506,0.00025,18.76931]
[1779660651825,33.59,76745.28,285.2,0.56506,0.00025,18.76931]
[1779660652152,33.59,76740.03,285.2,0.56377,0.00025,18.778]
[1779660653195,33.59,76740.03,285.2,0.56377,0.00025,18.778]
[1779660653842,33.59,76738.11,285.2,0.5633,0.00025,18.78113]
[1779660654090,33.59,76738.14,285.2,0.5633,0.00025,18.78108]
[1779660655018,33.59,76733.73,285.2,0.56222,0.00025,18.78817]
[1779660657031,33.59,76730.2,285.2,0.56135,0.00025,18.79375]
[1779660657555,33.59,76730.2,285.2,0.56135,0.00025,18.79375]
[1779660658402,33.59,76730.2,285.2,0.56135,0.00025,18.79375]
[1779660660393,33.59,76729.06,285.2,0.56107,0.00025,18.79553]
[1779660660053,33.59,76735.77,285.2,0.56272,0.00025,18.78491]
[1779660660571,33.59,76735.77,285.2,0.56272,0.00025,18.78491]
[1779660660588,33.59,76735.77,285.2,0.56272,0.00025,18.78491]
[1779660660614,33.59,76735.77,285.2,0.56272,0.00025,18.78491]
[1779660661062,33.59,76750.21,285.2,0.56627,0.00025,18.76095]
[1779660661566,33.59,76750.21,285.2,0.56627,0.00025,18.76095]
[1779660661652,33.59,76750.21,285.2,0.56627,0.00025,18.76095]
[1779660662286,33.59,76750.21,285.2,0.56627,0.00025,18.76095]
[1779660662335,33.59,76750.21,285.2,0.56627,0.00025,18.76095]
[1779660662357,33.59,76750.21,285.2,0.56627,0.00025,18.76095]
[1779660662425,33.59,76760.2,285.2,0.56873,0.00025,18.7435]
[1779660662488,33.59,76760.2,285.2,0.56873,0.00025,18.7435]
[1779660663075,33.59,76769.54,285.2,0.57102,0.00025,18.72655]
[1779660664100,33.59,76774.88,285.2,0.57233,0.00024,18.71656]
[1779660664867,33.59,76774.88,285.2,0.57233,0.00024,18.71656]
[1779660664885,33.59,76774.88,285.2,0.57233,0.00024,18.71656]
[1779660665101,33.59,76774.88,285.2,0.57233,0.00024,18.71656]
[1779660665202,33.59,76771.03,285.2,0.57139,0.00025,18.72373]
[1779660665535,33.59,76771.03,285.2,0.57139,0.00025,18.72373]
[1779660665540,33.59,76771.03,285.2,0.57139,0.00025,18.72373]
[1779660665560,33.59,76771.03,285.2,0.57139,0.00025,18.72373]
[1779660665849,33.59,76771.03,285.2,0.57139,0.00025,18.72373]
[1779660666030,33.59,76771.03,285.2,0.57139,0.00025,18.72373]
[1779660666148,33.59,76793.84,285.2,0.57697,0.00024,18.6795]
[1779660667375,33.59,76798.46,285.2,0.57809,0.00024,18.67015]
[1779660667956,33.59,76798.46,285.2,0.57809,0.00024,18.67015]
[1779660668073,33.59,76798.46,285.2,0.57809,0.00024,18.67015]
[1779660669030,33.59,76800.99,285.2,0.57871,0.00024,18.66494]
[1779660669044,33.59,76800.99,285.2,0.57871,0.00024,18.66494]
[1779660669138,33.59,76800.99,285.2,0.57871,0.00024,18.66494]
[1779660669168,33.59,76800.99,285.2,0.57871,0.00024,18.66494]
[1779660669228,33.59,76800.99,285.2,0.57871,0.00024,18.66494]
[1779660669250,33.59,76800.99,285.2,0.57871,0.00024,18.66494]
[1779660669327,33.59,76804.89,285.2,0.57966,0.00024,18.6568]
[1779660669487,33.59,76804.89,285.2,0.57966,0.00024,18.6568]
[1779660669504,33.59,76804.89,285.2,0.57966,0.00024,18.6568]
[1779660670069,33.59,76804.89,285.2,0.57966,0.00024,18.6568]
[1779660670131,33.59,76826.7,285.2,0.58497,0.00024,18.60942]
[1779660670829,33.59,76826.7,285.2,0.58497,0.00024,18.60942]
[1779660671580,33.59,76827.27,285.2,0.58511,0.00024,18.60813]
[1779660671588,33.59,76827.27,285.2,0.58511,0.00024,18.60813]
[1779660671963,33.59,76827.27,285.2,0.58511,0.00024,18.60813]
[1779660672145,33.59,76829.73,285.2,0.58571,0.00024,18.60254]
[1779660672761,33.59,76829.73,285.2,0.58571,0.00024,18.60254]
[1779660672810,33.59,76829.73,285.2,0.58571,0.00024,18.60254]
[1779660673799,33.59,76826.74,285.2,0.58498,0.00024,18.60928]
[1779660674461,33.59,76826.74,285.2,0.58498,0.00024,18.60928]
[1779660674638,33.59,76826.94,285.2,0.58503,0.00024,18.60883]
[1779660675214,33.59,76826.94,285.2,0.58503,0.00024,18.60883]
[1779660675357,33.59,76826.94,285.2,0.58503,0.00024,18.60883]
[1779660675804,33.59,76827.27,285.2,0.58512,0.00024,18.60807]
[1779660675897,33.59,76827.27,285.2,0.58512,0.00024,18.60807]
[1779660676004,33.59,76827.27,285.2,0.58512,0.00024,18.60807]
[1779660676182,33.59,76816.88,285.2,0.58259,0.00024,18.6311]
[1779660676822,33.59,76816.88,285.2,0.58259,0.00024,18.6311]
[1779660678125,33.59,76813.84,285.2,0.58185,0.00024,18.63768]
[1779660679897,33.58,76812.1,285.2,0.58143,0.00024,18.6414]
[1779660680010,33.58,76812.1,285.2,0.58143,0.00024,18.6414]
[1779660680109,33.58,76812.1,285.2,0.58143,0.00024,18.6414]
[1779660680443,33.58,76812.1,285.2,0.58143,0.00024,18.6414]
[1779660680519,33.58,76812.67,285.2,0.58157,0.00024,18.64018]
[1779660680628,33.58,76812.67,285.2,0.58157,0.00024,18.64018]
[1779660681324,33.59,76825.28,285.2,0.58463,0.00024,18.61256]
[1779660682135,33.59,76825.28,285.2,0.58463,0.00024,18.61256]
[1779660682224,33.59,76833.39,285.2,0.5866,0.00024,18.59421]
[1779660683607,33.59,76833.41,285.2,0.5866,0.00024,18.5942]
[1779660684364,33.59,76833.41,285.2,0.5866,0.00024,18.5942]
[1779660684433,33.59,76833.06,285.2,0.58651,0.00024,18.59503]
[1779660684606,33.59,76833.06,285.2,0.58651,0.00024,18.59503]
[1779660684727,33.59,76833.06,285.2,0.58651,0.00024,18.59503]
[1779660684781,33.59,76833.06,285.2,0.58651,0.00024,18.59503]
[1779660684948,33.59,76833.06,285.2,0.58651,0.00024,18.59503]
[1779660685030,33.59,76833.06,285.2,0.58651,0.00024,18.59503]
[1779660685164,33.59,76833.06,285.2,0.58651,0.00024,18.59503]
[1779660685498,33.59,76833.06,285.2,0.58651,0.00024,18.59503]
[1779660685255,33.59,76865.49,285.2,0.59437,0.00024,18.51706]
[1779660685891,33.59,76865.49,285.2,0.59437,0.00024,18.51706]
[1779660685987,33.59,76865.49,285.2,0.59437,0.00024,18.51706]
[1779660686319,33.59,76864.74,285.2,0.59418,0.00024,18.519]
[1779660687323,33.59,76859.83,285.2,0.593,0.00024,18.53125]
[1779660688517,33.59,76859.19,285.2,0.59284,0.00024,18.53284]
[1779660688783,33.59,76859.19,285.2,0.59284,0.00024,18.53284]
[1779660688811,33.59,76859.19,285.2,0.59284,0.00024,18.53284]
[1779660688822,33.59,76859.19,285.2,0.59284,0.00024,18.53284]
[1779660689003,33.59,76859.19,285.2,0.59284,0.00024,18.53284]
[1779660689014,33.59,76859.19,285.2,0.59284,0.00024,18.53284]
[1779660689276,33.6,76862.57,285.2,0.59365,0.00024,18.52447]
[1779660689943,33.6,76862.57,285.2,0.59365,0.00024,18.52447]
[1779660690087,33.6,76862.57,285.2,0.59365,0.00024,18.52447]
[1779660690292,33.6,76858.75,285.2,0.59273,0.00024,18.53396]
[1779660691873,33.6,76859.47,285.2,0.59292,0.00024,18.52741]
[1779660692213,33.6,76859.47,285.2,0.59292,0.00024,18.52741]
[1779660692411,33.6,76859.47,285.2,0.59292,0.00024,18.52741]
[1779660692486,33.6,76859.0,285.2,0.59281,0.00024,18.52859]
[1779660693011,33.6,76859.0,285.2,0.59281,0.00024,18.52859]
[1779660693314,33.6,76851.49,285.2,0.59099,0.00024,18.54697]
[1779660693883,33.6,76851.49,285.2,0.59099,0.00024,18.54697]
[1779660693895,33.6,76851.49,285.2,0.59099,0.00024,18.54697]
[1779660693907,33.6,76851.49,285.2,0.59099,0.00024,18.54697]
[1779660694087,33.6,76851.49,285.2,0.59099,0.00024,18.54697]
[1779660694237,33.6,76851.49,285.2,0.59099,0.00024,18.54697]
[1779660694401,33.6,76871.18,285.2,0.59575,0.00024,18.49805]
[1779660694560,33.6,76871.18,285.2,0.59575,0.00024,18.49805]
[1779660694654,33.6,76871.18,285.2,0.59575,0.00024,18.49805]
[1779660694966,33.6,76871.18,285.2,0.59575,0.00024,18.49805]
[1779660695159,33.6,76871.18,285.2,0.59575,0.00024,18.49805]
[1779660695299,33.6,76871.18,285.2,0.59575,0.00024,18.49805]
[1779660695479,33.6,76892.23,285.2,0.60082,0.00024,18.4428]
[1779660696172,33.6,76892.23,285.2,0.60082,0.00024,18.4428]
[1779660696397,33.6,76892.23,285.2,0.60082,0.00024,18.4428]
[1779660696397,33.6,76892.23,285.2,0.60082,0.00024,18.4428]
[1779660696470,33.6,76883.06,285.2,0.59861,0.00024,18.4673]
[1779660697346,33.6,76876.55,285.2,0.59704,0.00024,18.4843]
[1779660699527,33.6,76875.71,285.2,0.59683,0.00024,18.48647]
[1779660699572,33.6,76875.71,285.2,0.59683,0.00024,18.48647]
[1779660700475,33.6,76875.71,285.2,0.59683,0.00024,18.48647]
[1779660700475,33.6,76875.71,285.2,0.59683,0.00024,18.48647]
[1779660700367,33.6,76869.73,285.2,0.59539,0.00024,18.5018]
[1779660700672,33.6,76869.73,285.2,0.59539,0.00024,18.5018]
[1779660700812,33.6,76869.73,285.2,0.59539,0.00024,18.5018]
[1779660700814,33.6,76869.73,285.2,0.59539,0.00024,18.5018]
[1779660701374,33.63,76900.88,285.2,0.60281,0.00024,18.42039]
[1779660701625,33.63,76900.88,285.2,0.60281,0.00024,18.42039]
[1779660702381,33.66,76907.33,285.2,0.60429,0.00024,18.40338]
[1779660704395,33.7,76903.57,285.2,0.60328,0.00024,18.41515]
[1779660707417,33.76,76896.99,285.2,0.60152,0.00024,18.43535]
[1779660707818,33.76,76896.99,285.2,0.60152,0.00024,18.43535]
[1779660708156,33.76,76896.99,285.2,0.60152,0.00024,18.43535]
[1779660708423,33.76,76894.59,285.2,0.60095,0.00024,18.44183]
[1779660709114,33.76,76894.59,285.2,0.60095,0.00024,18.44183]
[1779660709430,33.76,76900.32,285.2,0.60232,0.00024,18.42633]
[1779660713139,33.77,76900.26,285.2,0.60228,0.00024,18.42672]
[1779660713184,33.77,76900.26,285.2,0.60228,0.00024,18.42672]
[1779660713321,33.77,76900.26,285.2,0.60228,0.00024,18.42672]
[1779660713458,33.77,76895.26,285.2,0.60108,0.00024,18.44033]
[1779660717486,33.77,76884.61,285.2,0.59853,0.00024,18.46854]
[1779660720348,33.77,76883.22,285.2,0.5982,0.00024,18.47214]
[1779660720357,33.77,76883.22,285.2,0.5982,0.00024,18.47214]
[1779660720405,33.77,76883.22,285.2,0.5982,0.00024,18.47214]
[1779660720507,33.77,76879.92,285.2,0.59741,0.00024,18.4807]
[1779660721000,33.77,76879.92,285.2,0.59741,0.00024,18.4807]
[1779660721218,33.77,76879.92,285.2,0.59741,0.00024,18.4807]
[1779660721549,33.77,76879.92,285.2,0.59741,0.00024,18.4807]
[1779660721514,33.77,76873.14,285.2,0.59579,0.00024,18.49806]
[1779660721576,33.77,76873.14,285.2,0.59579,0.00024,18.49806]
[1779660721832,33.77,76873.14,285.2,0.59579,0.00024,18.49806]
[1779660722484,33.77,76873.14,285.2,0.59579,0.00024,18.49806]
[1779660722968,33.77,76873.59,285.2,0.59589,0.00024,18.49692]
[1779660723711,33.77,76873.26,285.2,0.59582,0.00024,18.49773]
[1779660724771,33.77,76873.26,285.2,0.59582,0.00024,18.49773]
[1779660724926,33.77,76873.26,285.2,0.59582,0.00024,18.49773]
[1779660725258,33.77,76873.26,285.2,0.59582,0.00024,18.49773]
[1779660725291,33.77,76873.26,285.2,0.59582,0.00024,18.49773]
[1779660725648,33.77,76873.56,285.2,0.5959,0.00024,18.4969]
[1779660725675,33.77,76873.56,285.2,0.5959,0.00024,18.4969]
[1779660726555,33.76,76869.58,285.2,0.59494,0.00024,18.50693]
[1779660727330,33.76,76869.58,285.2,0.59494,0.00024,18.50693]
[1779660727361,33.76,76869.58,285.2,0.59494,0.00024,18.50693]
[1779660727368,33.76,76869.58,285.2,0.59494,0.00024,18.50693]
[1779660729636,33.76,76871.79,285.2,0.59547,0.00024,18.50133]
[1779660730778,33.76,76871.64,285.2,0.59544,0.00024,18.50172]
[1779660731758,33.76,76871.61,285.2,0.59543,0.00024,18.50176]
[1779660731801,33.76,76871.61,285.2,0.59543,0.00024,18.50176]
[1779660731902,33.76,76878.15,285.2,0.597,0.00024,18.48507]
[1779660732597,33.76,76874.33,285.2,0.59609,0.00024,18.49483]
[1779660733769,33.76,76874.33,285.2,0.59609,0.00024,18.49483]
[1779660734612,33.76,76869.66,285.2,0.59497,0.00024,18.5066]
[1779660735784,33.76,76869.66,285.2,0.59497,0.00024,18.5066]
[1779660735852,33.76,76869.66,285.2,0.59497,0.00024,18.5066]
[1779660736338,33.76,76869.66,285.2,0.59497,0.00024,18.5066]
[1779660736625,33.76,76865.63,285.2,0.59401,0.00024,18.51662]
[1779660737846,33.76,76865.63,285.2,0.59401,0.00024,18.51662]
[1779660738161,33.76,76865.63,285.2,0.59401,0.00024,18.51662]
[1779660738195,33.76,76865.63,285.2,0.59401,0.00024,18.51662]
[1779660738288,33.76,76865.63,285.2,0.59401,0.00024,18.51662]
[1779660738500,33.76,76865.63,285.2,0.59401,0.00024,18.51662]
[1779660738766,33.76,76863.21,285.2,0.59343,0.00024,18.52259]
[1779660738778,33.76,76863.21,285.2,0.59343,0.00024,18.52259]
[1779660738827,33.76,76863.21,285.2,0.59343,0.00024,18.52259]
[1779660738986,33.76,76863.21,285.2,0.59343,0.00024,18.52259]
[1779660739057,33.76,76863.21,285.2,0.59343,0.00024,18.52259]
[1779660739197,33.76,76863.21,285.2,0.59343,0.00024,18.52259]
[1779660740336,33.76,76866.32,285.2,0.59418,0.00024,18.51486]
[1779660740487,33.75,76861.27,285.2,0.59297,0.00024,18.52732]
[1779660741331,33.75,76861.27,285.2,0.59297,0.00024,18.52732]
[1779660741370,33.75,76861.27,285.2,0.59297,0.00024,18.52732]
[1779660741430,33.75,76861.27,285.2,0.59297,0.00024,18.52732]
[1779660741508,33.75,76861.27,285.2,0.59297,0.00024,18.52732]
[1779660741547,33.75,76861.27,285.2,0.59297,0.00024,18.52732]
[1779660741567,33.76,76854.48,285.2,0.59133,0.00024,18.54392]
[1779660741666,33.76,76854.48,285.2,0.59133,0.00024,18.54392]
[1779660741822,33.76,76854.48,285.2,0.59133,0.00024,18.54392]
[1779660742073,33.76,76854.48,285.2,0.59133,0.00024,18.54392]
[1779660742244,33.76,76854.48,285.2,0.59133,0.00024,18.54392]
[1779660742307,33.76,76838.17,285.2,0.58739,0.00024,18.58245]
[1779660743078,33.76,76838.17,285.2,0.58739,0.00024,18.58245]
[1779660746515,33.76,76838.55,285.2,0.58747,0.00024,18.58168]
[1779660746707,33.76,76832.3,285.2,0.58595,0.00024,18.59606]
[1779660747803,33.76,76832.3,285.2,0.58595,0.00024,18.59606]
[1779660747880,33.77,76829.54,285.2,0.58528,0.00024,18.60233]
[1779660748869,33.77,76829.54,285.2,0.58528,0.00024,18.60233]
[1779660750210,33.77,76826.84,285.2,0.58463,0.00024,18.60838]
[1779660750298,33.77,76826.84,285.2,0.58463,0.00024,18.60838]
[1779660750768,33.77,76826.8,285.2,0.58461,0.00024,18.6085]
[1779660750870,33.77,76819.93,285.2,0.58295,0.00024,18.62363]
[1779660752001,33.77,76819.93,285.2,0.58295,0.00024,18.62363]
[1779660752383,33.77,76819.93,285.2,0.58295,0.00024,18.62363]
[1779660752434,33.77,76815.37,285.2,0.58186,0.00024,18.62873]
[1779660754377,33.77,76810.18,285.2,0.5806,0.00024,18.63979]
[1779660754635,33.77,76810.18,285.2,0.5806,0.00024,18.63979]
[1779660754672,33.77,76810.18,285.2,0.5806,0.00024,18.63979]
[1779660754694,33.77,76810.18,285.2,0.5806,0.00024,18.63979]
[1779660754705,33.77,76810.18,285.2,0.5806,0.00024,18.63979]
[1779660755433,33.77,76804.95,285.2,0.57933,0.00024,18.65074]
[1779660756418,33.77,76800.05,285.2,0.57814,0.00024,18.66084]
[1779660758794,33.77,76796.63,285.2,0.57731,0.00024,18.66781]
[1779660759803,33.77,76790.64,285.2,0.57585,0.00024,18.67978]
[1779660760743,33.77,76790.64,285.2,0.57585,0.00024,18.67978]
[1779660762562,33.78,76781.27,285.2,0.57356,0.00024,18.69806]
[1779660762619,33.78,76781.27,285.2,0.57356,0.00024,18.69806]
[1779660763193,33.78,76774.57,285.2,0.57193,0.00024,18.7107]
[1779660763834,33.78,76771.24,285.2,0.57112,0.00024,18.71685]
[1779660768509,33.78,76769.9,285.2,0.57079,0.00024,18.7193]
[1779660768562,33.78,76769.9,285.2,0.57079,0.00024,18.7193]
[1779660768566,33.78,76769.9,285.2,0.57079,0.00024,18.7193]
[1779660768607,33.78,76769.9,285.2,0.57079,0.00024,18.7193]
[1779660768536,33.77,76770.5,285.2,0.57094,0.00024,18.71817]
[1779660768869,33.77,76764.51,285.2,0.56948,0.00024,18.72903]
[1779660770199,33.77,76764.51,285.2,0.56948,0.00024,18.72903]
[1779660770363,33.77,76761.66,285.2,0.56879,0.00024,18.73412]
[1779660770853,33.77,76761.66,285.2,0.56879,0.00024,18.73412]
[1779660770883,33.77,76760.97,285.2,0.56862,0.00024,18.73534]
[1779660775011,33.77,76761.25,285.2,0.56869,0.00024,18.73483]
[1779660775224,33.77,76761.25,285.2,0.56869,0.00024,18.73483]
[1779660776882,33.77,76758.32,285.2,0.56797,0.00024,18.73999]
[1779660778039,33.77,76755.47,285.2,0.56728,0.00024,18.74494]
[1779660778048,33.77,76755.47,285.2,0.56728,0.00024,18.74494]
[1779660778140,33.77,76755.02,285.2,0.56717,0.00024,18.74571]
[1779660780170,33.77,76757.0,285.2,0.56765,0.00024,18.74228]
[1779660780308,33.77,76757.0,285.2,0.56765,0.00024,18.74228]
[1779660780352,33.77,76757.95,285.2,0.56788,0.00024,18.74063]
[1779660780837,33.77,76757.95,285.2,0.56788,0.00024,18.74063]
[1779660780883,33.77,76757.95,285.2,0.56788,0.00024,18.74063]
[1779660781384,33.77,76757.95,285.2,0.56788,0.00024,18.74063]
[1779660781546,33.77,76757.95,285.2,0.56788,0.00024,18.74063]
[1779660781568,33.77,76757.95,285.2,0.56788,0.00024,18.74063]
[1779660781571,33.77,76757.95,285.2,0.56788,0.00024,18.74063]
[1779660781565,33.77,76778.85,285.2,0.57298,0.00024,18.70262]
[1779660781789,33.77,76778.85,285.2,0.57298,0.00024,18.70262]
[1779660781984,33.77,76778.85,285.2,0.57298,0.00024,18.70262]
[1779660782344,33.77,76778.85,285.2,0.57298,0.00024,18.70262]
[1779660782366,33.77,76778.85,285.2,0.57298,0.00024,18.70262]
[1779660782407,33.77,76778.85,285.2,0.57298,0.00024,18.70262]
[1779660782445,33.78,76794.35,285.2,0.57675,0.00024,18.67246]
[1779660783621,33.78,76794.35,285.2,0.57675,0.00024,18.67246]
[1779660783692,33.78,76795.49,285.2,0.57702,0.00024,18.67019]
[1779660783985,33.78,76795.49,285.2,0.57702,0.00024,18.67019]
[1779660784211,33.78,76795.49,285.2,0.57702,0.00024,18.67019]
[1779660785189,33.78,76796.6,285.2,0.57729,0.00024,18.66795]
[1779660785300,33.78,76796.6,285.2,0.57729,0.00024,18.66795]
[1779660785628,33.78,76807.79,285.2,0.58001,0.00024,18.64497]
[1779660786611,33.78,76807.79,285.2,0.58001,0.00024,18.64497]
[1779660786000,33.78,76812.79,285.2,0.58122,0.00024,18.63441]
[1779660787157,33.78,76812.79,285.2,0.58122,0.00024,18.63441]
[1779660787441,33.78,76812.79,285.2,0.58122,0.00024,18.63441]
[1779660787915,33.78,76815.81,285.2,0.58195,0.00024,18.62796]
[1779660788755,33.78,76817.41,285.2,0.58234,0.00024,18.62452]
[1779660788960,33.78,76817.41,285.2,0.58234,0.00024,18.62452]
[1779660789345,33.78,76817.41,285.2,0.58234,0.00024,18.62452]
[1779660789593,33.78,76817.41,285.2,0.58234,0.00024,18.62452]
[1779660789618,33.78,76817.41,285.2,0.58234,0.00024,18.62452]
[1779660789629,33.78,76817.41,285.2,0.58234,0.00024,18.62452]
[1779660789548,33.78,76827.42,285.2,0.58476,0.00024,18.60256]
[1779660789815,33.78,76827.42,285.2,0.58476,0.00024,18.60256]
[1779660789855,33.78,76827.42,285.2,0.58476,0.00024,18.60256]
[1779660790560,33.78,76838.75,285.2,0.5875,0.00024,18.57688]
[1779660790815,33.78,76838.75,285.2,0.5875,0.00024,18.57688]
[1779660791054,33.78,76844.35,285.2,0.58885,0.00024,18.56385]
[1779660795434,33.78,76846.82,285.2,0.58944,0.00024,18.55808]
[1779660795723,33.78,76847.58,285.2,0.58962,0.00024,18.55632]
[1779660796091,33.78,76839.22,285.2,0.58761,0.00024,18.57587]
[1779660797149,33.78,76839.22,285.2,0.58761,0.00024,18.57587]
[1779660797176,33.78,76839.22,285.2,0.58761,0.00024,18.57587]
[1779660797273,33.78,76839.22,285.2,0.58761,0.00024,18.57587]
[1779660797276,33.78,76836.49,285.2,0.58694,0.00024,18.58217]
[1779660798104,33.78,76831.25,285.2,0.58567,0.00024,18.59411]
[1779660799369,33.78,76831.25,285.2,0.58567,0.00024,18.59411]
[1779660799437,33.79,76829.11,285.2,0.58515,0.00024,18.59896]
[1779660801132,33.79,76830.34,285.2,0.58545,0.00024,18.5962]
[1779660801312,33.79,76830.34,285.2,0.58545,0.00024,18.5962]
[1779660802599,33.79,76828.4,285.2,0.58498,0.00024,18.60056]
[1779660803248,33.79,76827.56,285.2,0.58477,0.00024,18.60248]
[1779660803472,33.79,76827.56,285.2,0.58477,0.00024,18.60248]
[1779660803507,33.79,76827.19,285.2,0.58468,0.00024,18.60332]
[1779660804146,33.79,76840.2,285.2,0.58783,0.00024,18.57377]
[1779660805401,33.79,76844.02,285.2,0.58874,0.00024,18.56495]
[1779660808975,33.79,76844.08,285.2,0.58875,0.00024,18.56488]
[1779660809091,33.79,76844.08,285.2,0.58875,0.00024,18.56488]
[1779660809405,33.79,76844.08,285.2,0.58875,0.00024,18.56488]
[1779660809555,33.8,76851.04,285.2,0.59042,0.00024,18.54848]
[1779660810162,33.8,76851.04,285.2,0.59042,0.00024,18.54848]
[1779660810189,33.8,76851.04,285.2,0.59042,0.00024,18.54848]
[1779660810410,33.8,76851.04,285.2,0.59042,0.00024,18.54848]
[1779660810473,33.8,76851.04,285.2,0.59042,0.00024,18.54848]
[1779660810659,33.8,76858.63,285.2,0.59225,0.00024,18.53016]
[1779660811196,33.8,76868.68,285.2,0.59469,0.00024,18.5005]
[1779660812815,33.8,76870.1,285.2,0.59503,0.00024,18.49695]
[1779660813022,33.8,76870.1,285.2,0.59503,0.00024,18.49695]
[1779660813752,33.8,76872.62,285.2,0.59563,0.00024,18.49059]
[1779660813779,33.8,76872.62,285.2,0.59563,0.00024,18.49059]
[1779660815224,33.8,76875.87,285.2,0.59641,0.00024,18.48231]
[1779660816533,33.8,76875.87,285.2,0.59641,0.00024,18.48231]
[1779660817079,33.8,76876.09,285.2,0.59647,0.00024,18.48173]
[1779660817773,33.8,76874.34,285.2,0.59605,0.00024,18.4862]
[1779660817852,33.8,76874.34,285.2,0.59605,0.00024,18.4862]
[1779660818124,33.8,76874.34,285.2,0.59605,0.00024,18.4862]
[1779660818492,33.8,76874.34,285.2,0.59605,0.00024,18.4862]
[1779660818534,33.8,76874.34,285.2,0.59605,0.00024,18.4862]
[1779660818565,33.8,76874.34,285.2,0.59605,0.00024,18.4862]
[1779660818591,33.8,76881.99,285.2,0.59788,0.00024,18.4666]
[1779660819255,33.8,76892.87,285.2,0.60048,0.00024,18.43795]
[1779660821144,33.8,76894.01,285.2,0.60075,0.00024,18.43498]
[1779660821269,33.8,76892.89,285.2,0.60048,0.00024,18.43803]
[1779660825297,33.81,76898.46,285.2,0.60178,0.00024,18.42342]
[1779660826304,33.82,76907.08,285.2,0.60383,0.00024,18.39995]
[1779660828318,33.82,76911.06,285.2,0.60477,0.00024,18.38906]
[1779660830332,33.82,76904.39,285.2,0.60317,0.00024,18.40761]
[1779660831517,33.83,76901.04,285.2,0.60236,0.00024,18.41682]
[1779660832462,33.83,76907.54,285.2,0.6039,0.00024,18.39915]
[1779660833431,33.83,76907.54,285.2,0.6039,0.00024,18.39915]
[1779660833466,33.83,76910.8,285.2,0.60468,0.00024,18.39012]
[1779660835665,33.83,76905.95,285.2,0.60352,0.00024,18.40366]
[1779660836190,33.83,76905.95,285.2,0.60352,0.00024,18.40366]
[1779660836382,33.84,76911.07,285.2,0.60473,0.00024,18.38957]
[1779660839428,33.84,76912.77,285.2,0.60513,0.00024,18.38494]
[1779660840648,33.84,76912.93,285.2,0.60516,0.00024,18.38456]
[1779660840667,33.84,76912.93,285.2,0.60516,0.00024,18.38456]
[1779660840760,33.84,76913.86,285.2,0.60538,0.00024,18.38201]
[1779660840761,33.84,76913.86,285.2,0.60538,0.00024,18.38201]
[1779660840790,33.84,76913.86,285.2,0.60538,0.00024,18.38201]
[1779660841419,33.84,76922.28,285.2,0.60738,0.00024,18.35826]
[1779660841803,33.84,76922.28,285.2,0.60738,0.00024,18.35826]
[1779660841900,33.84,76922.28,285.2,0.60738,0.00024,18.35826]
[1779660841965,33.84,76922.28,285.2,0.60738,0.00024,18.35826]
[1779660842163,33.84,76922.28,285.2,0.60738,0.00024,18.35826]
[1779660842687,33.85,76913.66,285.2,0.60532,0.00024,18.38267]
[1779660846454,33.85,76908.26,285.2,0.60402,0.00024,18.39792]
[1779660847461,33.85,76903.74,285.2,0.60293,0.00024,18.41041]
[1779660848469,33.86,76910.38,285.2,0.60451,0.00024,18.3922]
[1779660849653,33.86,76903.82,285.2,0.60294,0.00024,18.41033]
[1779660853503,33.87,76907.58,285.2,0.60381,0.00024,18.40035]
[1779660857531,33.88,76901.36,285.2,0.60231,0.00024,18.41764]
[1779660859454,33.88,76899.72,285.2,0.60191,0.00024,18.42216]
[1779660859541,33.88,76899.72,285.2,0.60191,0.00024,18.42216]
[1779660859576,33.88,76897.43,285.2,0.60135,0.00024,18.42841]
[1779660860098,33.88,76897.43,285.2,0.60135,0.00024,18.42841]
[1779660860565,33.88,76886.0,285.2,0.59862,0.00024,18.45867]
[1779660860938,33.88,76886.0,285.2,0.59862,0.00024,18.45867]
[1779660861573,33.88,76890.24,285.2,0.59964,0.00024,18.44752]
[1779660862550,33.88,76890.24,285.2,0.59964,0.00024,18.44752]
[1779660862580,33.88,76893.57,285.2,0.60044,0.00024,18.43868]
[1779660863587,33.88,76897.77,285.2,0.60143,0.00024,18.42751]
[1779660866278,33.88,76896.39,285.2,0.6011,0.00024,18.43132]
[1779660866484,33.88,76896.39,285.2,0.6011,0.00024,18.43132]
[1779660867630,33.89,76894.11,285.2,0.60055,0.00024,18.43747]
[1779660868849,33.88,76894.46,285.2,0.60064,0.00024,18.43647]
[1779660869316,33.88,76894.46,285.2,0.60064,0.00024,18.43647]
[1779660869922,33.88,76894.45,285.2,0.60063,0.00024,18.43652]
[1779660870101,33.88,76894.45,285.2,0.60063,0.00024,18.43652]
[1779660870372,33.88,76894.45,285.2,0.60063,0.00024,18.43652]
[1779660872077,33.88,76892.0,285.2,0.60007,0.00024,18.43821]
[1779660872150,33.88,76892.0,285.2,0.60007,0.00024,18.43821]
[1779660873699,33.88,76893.6,285.2,0.60045,0.00024,18.43395]
[1779660873759,33.88,76893.6,285.2,0.60045,0.00024,18.43395]
[1779660874666,33.89,76886.75,285.2,0.59881,0.00024,18.45214]
[1779660877413,33.89,76886.92,285.2,0.59885,0.00024,18.45165]
[1779660877573,33.89,76886.92,285.2,0.59885,0.00024,18.45165]
[1779660877687,33.89,76886.51,285.2,0.59875,0.00024,18.4527]
[1779660878443,33.89,76886.51,285.2,0.59875,0.00024,18.4527]
[1779660878758,33.89,76886.76,285.2,0.59882,0.00024,18.45202]
[1779660879357,33.89,76886.76,285.2,0.59882,0.00024,18.45202]
[1779660879702,33.88,76888.49,285.2,0.59923,0.00024,18.44746]
[1779660882242,33.88,76890.25,285.2,0.59966,0.00024,18.44278]
[1779660882345,33.88,76890.25,285.2,0.59966,0.00024,18.44278]
[1779660882723,33.88,76884.47,285.2,0.59828,0.00024,18.4579]
[1779660883730,33.88,76881.09,285.2,0.59747,0.00024,18.46664]
[1779660886062,33.88,76880.3,285.2,0.59728,0.00024,18.46862]
[1779660892228,33.88,76878.78,285.2,0.59693,0.00024,18.47242]
[1779660893713,33.88,76878.6,285.2,0.59689,0.00024,18.47285]
[1779660893761,33.87,76878.83,285.2,0.59695,0.00024,18.47225]
[1779660894862,33.87,76880.87,285.2,0.59743,0.00024,18.467]
[1779660895177,33.87,76889.69,285.2,0.59955,0.00024,18.44398]
[1779660899843,33.88,76892.29,285.2,0.60014,0.00024,18.43744]
[1779660901006,33.88,76892.29,285.2,0.60014,0.00024,18.43744]
[1779660901056,33.88,76892.29,285.2,0.60014,0.00024,18.43744]
[1779660901568,33.88,76892.29,285.2,0.60014,0.00024,18.43744]
[1779660901571,33.89,76892.19,285.2,0.60011,0.00024,18.43777]
[1779660901917,33.89,76892.19,285.2,0.60011,0.00024,18.43777]
[1779660901924,33.89,76892.19,285.2,0.60011,0.00024,18.43777]
[1779660901934,33.89,76892.19,285.2,0.60011,0.00024,18.43777]
[1779660901953,33.89,76892.19,285.2,0.60011,0.00024,18.43777]
[1779660901974,33.89,76892.19,285.2,0.60011,0.00024,18.43777]
[1779660902053,33.89,76892.19,285.2,0.60011,0.00024,18.43777]
[1779660902238,33.89,76892.19,285.2,0.60011,0.00024,18.43777]
[1779660902291,33.89,76892.19,285.2,0.60011,0.00024,18.43777]
[1779660902333,33.89,76892.19,285.2,0.60011,0.00024,18.43777]
[1779660902497,33.89,76892.19,285.2,0.60011,0.00024,18.43777]
[1779660902582,33.89,76892.19,285.2,0.60011,0.00024,18.43777]
[1779660902661,33.89,76880.85,285.2,0.5974,0.00024,18.4674]
[1779660903248,33.89,76863.38,285.2,0.59321,0.00024,18.51147]
[1779660903875,33.89,76864.74,285.2,0.59353,0.00024,18.50817]
[1779660905396,33.89,76864.74,285.2,0.59353,0.00024,18.50817]
[1779660905477,33.89,76864.74,285.2,0.59353,0.00024,18.50817]
[1779660905520,33.89,76864.74,285.2,0.59353,0.00024,18.50817]
[1779660905818,33.89,76864.92,285.2,0.59356,0.00024,18.50779]
[1779660905835,33.89,76864.92,285.2,0.59356,0.00024,18.50779]
[1779660905847,33.89,76864.92,285.2,0.59356,0.00024,18.50779]
[1779660905918,33.89,76864.92,285.2,0.59356,0.00024,18.50779]
[1779660905934,33.89,76864.92,285.2,0.59356,0.00024,18.50779]
[1779660906035,33.89,76870.48,285.2,0.5949,0.00024,18.49397]
[1779660907371,33.89,76870.48,285.2,0.5949,0.00024,18.49397]
[1779660907445,33.89,76870.48,285.2,0.5949,0.00024,18.49397]
[1779660907459,33.89,76862.63,285.2,0.59301,0.00024,18.51345]
[1779660907906,33.89,76868.76,285.2,0.59448,0.00024,18.49829]
[1779660910197,33.9,76870.81,285.2,0.59497,0.00024,18.4932]
[1779660910330,33.9,76870.81,285.2,0.59497,0.00024,18.4932]
[1779660910927,33.9,76874.12,285.2,0.59576,0.00024,18.48487]
[1779660912565,33.9,76874.12,285.2,0.59576,0.00024,18.48487]
[1779660912572,33.9,76874.12,285.2,0.59576,0.00024,18.48487]
[1779660914212,33.89,76873.67,285.2,0.59566,0.00024,18.48596]
[1779660914601,33.89,76873.67,285.2,0.59566,0.00024,18.48596]
[1779660916095,33.89,76869.74,285.2,0.59472,0.00024,18.49578]
[1779660916130,33.89,76869.74,285.2,0.59472,0.00024,18.49578]
[1779660916957,33.89,76867.62,285.2,0.59422,0.00024,18.50103]
[1779660917096,33.89,76867.62,285.2,0.59422,0.00024,18.50103]
[1779660917244,33.89,76863.26,285.2,0.59317,0.00024,18.51182]
[1779660917976,33.89,76859.46,285.2,0.59226,0.00024,18.52112]
[1779660921776,33.89,76857.51,285.2,0.59179,0.00024,18.52585]
[1779660922087,33.89,76859.33,285.2,0.59223,0.00024,18.52143]
[1779660922124,33.89,76859.33,285.2,0.59223,0.00024,18.52143]
[1779660922180,33.89,76854.57,285.2,0.59108,0.00024,18.53297]
[1779660923014,33.89,76847.88,285.2,0.58947,0.00024,18.54889]
[1779660926253,33.9,76847.91,285.2,0.58947,0.00024,18.54888]
[1779660926325,33.9,76839.54,285.2,0.58746,0.00024,18.56836]
[1779660927043,33.9,76834.84,285.2,0.58632,0.00024,18.57912]
[1779660929216,33.9,76833.73,285.2,0.58605,0.00024,18.58167]
[1779660929306,33.9,76830.44,285.2,0.58525,0.00024,18.58911]
[1779660931105,33.9,76829.57,285.2,0.58504,0.00024,18.59106]
[1779660931672,33.9,76829.57,285.2,0.58504,0.00024,18.59106]
[1779660931704,33.9,76822.29,285.2,0.5833,0.00024,18.60233]
[1779660932086,33.9,76817.58,285.2,0.58216,0.00024,18.61253]
[1779660934502,33.9,76815.12,285.2,0.58157,0.00024,18.61779]
[1779660934626,33.9,76815.12,285.2,0.58157,0.00024,18.61779]
[1779660936419,33.9,76815.28,285.2,0.5816,0.00024,18.61746]
[1779660936497,33.9,76815.28,285.2,0.5816,0.00024,18.61746]
[1779660937120,33.91,76821.95,285.2,0.58322,0.00024,18.6031]
[1779660942155,33.91,76819.59,285.2,0.58264,0.00024,18.60828]
[1779660946206,33.91,76819.47,285.2,0.58261,0.00024,18.60857]
[1779660947795,33.91,76819.48,285.2,0.58261,0.00024,18.60856]
[1779660947807,33.91,76819.48,285.2,0.58261,0.00024,18.60856]
[1779660948036,33.91,76818.99,285.2,0.58249,0.00024,18.60963]
[1779660948197,33.91,76811.53,285.2,0.58068,0.00024,18.62553]
[1779660949260,33.91,76811.53,285.2,0.58068,0.00024,18.62553]
[1779660950210,33.91,76803.65,285.2,0.57878,0.00024,18.6419]
[1779660951324,33.91,76803.65,285.2,0.57878,0.00024,18.6419]
[1779660951332,33.91,76803.65,285.2,0.57878,0.00024,18.6419]
[1779660957261,33.91,76800.79,285.2,0.57809,0.00024,18.64772]
[1779660958741,33.91,76800.79,285.2,0.57809,0.00024,18.64772]
[1779660959275,33.91,76795.73,285.2,0.57686,0.00024,18.6579]
[1779660960229,33.91,76795.73,285.2,0.57686,0.00024,18.6579]
[1779660960817,33.91,76795.73,285.2,0.57686,0.00024,18.6579]
[1779660960846,33.91,76790.06,285.2,0.57549,0.00024,18.66911]
[1779660966344,33.91,76789.46,285.2,0.57534,0.00024,18.67035]
[1779660967351,33.92,76784.56,285.2,0.57415,0.00024,18.67984]
[1779660968373,33.92,76784.56,285.2,0.57415,0.00024,18.67984]
[1779660972912,33.92,76781.96,285.2,0.5735,0.00024,18.6849]
[1779660973487,33.92,76791.22,285.2,0.57575,0.00024,18.66704]
[1779660974525,33.92,76787.14,285.2,0.57476,0.00024,18.675]
[1779660975408,33.92,76783.44,285.2,0.57386,0.00024,18.68212]
[1779660976414,33.92,76788.76,285.2,0.57515,0.00024,18.67188]
[1779660980173,33.93,76787.77,285.2,0.5749,0.00024,18.67384]
[1779660980443,33.93,76783.71,285.2,0.57392,0.00024,18.68166]
[1779660982131,33.93,76782.18,285.2,0.57354,0.00024,18.68459]
[1779660982457,33.93,76777.01,285.2,0.57229,0.00024,18.69434]
[1779660984883,33.93,76775.59,285.2,0.57194,0.00024,18.69701]
[1779660985478,33.93,76774.36,285.2,0.57164,0.00024,18.69931]
[1779660988498,33.93,76767.45,285.2,0.56996,0.00024,18.71191]
[1779660989167,33.93,76767.45,285.2,0.56996,0.00024,18.71191]
[1779660991520,33.93,76760.14,285.2,0.56819,0.00024,18.72012]
[1779660992283,33.93,76760.14,285.2,0.56819,0.00024,18.72012]
[1779660992527,33.93,76759.07,285.2,0.56793,0.00024,18.72198]
[1779660994748,33.93,76758.76,285.2,0.56786,0.00024,18.72252]
[1779660995784,33.93,76758.16,285.2,0.56771,0.00024,18.72356]
[1779660995896,33.93,76751.55,285.2,0.5661,0.00024,18.73485]
[1779660996753,33.93,76753.92,285.2,0.56668,0.00024,18.73083]
[1779660997616,33.93,76753.92,285.2,0.56668,0.00024,18.73083]
[1779660997681,33.93,76757.36,285.2,0.56752,0.00024,18.72493]
[1779660998091,33.93,76757.36,285.2,0.56752,0.00024,18.72493]
[1779660998671,33.93,76757.36,285.2,0.56752,0.00024,18.72493]
[1779660999577,33.93,76748.64,285.2,0.5654,0.00024,18.73973]
[1779661000408,33.93,76748.64,285.2,0.5654,0.00024,18.73973]
[1779661000727,33.93,76748.64,285.2,0.5654,0.00024,18.73973]
[1779661000859,33.93,76748.64,285.2,0.5654,0.00024,18.73973]
[1779661000805,33.93,76747.64,285.2,0.56515,0.00024,18.7414]
[1779661001874,33.93,76747.64,285.2,0.56515,0.00024,18.7414]
[1779661001890,33.93,76747.64,285.2,0.56515,0.00024,18.7414]
[1779661003137,33.94,76742.22,285.2,0.56383,0.00024,18.75032]
[1779661005834,33.94,76741.38,285.2,0.56362,0.00024,18.7517]
[1779661005850,33.94,76741.38,285.2,0.56362,0.00024,18.7517]
[1779661005893,33.94,76741.38,285.2,0.56362,0.00024,18.7517]
[1779661006235,33.94,76742.39,285.2,0.56386,0.00024,18.75008]
[1779661006252,33.94,76742.39,285.2,0.56386,0.00024,18.75008]
[1779661006302,33.94,76742.39,285.2,0.56386,0.00024,18.75008]
[1779661006624,33.94,76742.39,285.2,0.56386,0.00024,18.75008]
[1779661006682,33.94,76742.39,285.2,0.56386,0.00024,18.75008]
[1779661006726,33.94,76742.39,285.2,0.56386,0.00024,18.75008]
[1779661006733,33.94,76742.39,285.2,0.56386,0.00024,18.75008]
[1779661006827,33.94,76749.49,285.2,0.56559,0.00024,18.73841]
[1779661007350,33.94,76749.49,285.2,0.56559,0.00024,18.73841]
[1779661007623,33.94,76749.49,285.2,0.56559,0.00024,18.73841]
[1779661007660,33.94,76749.49,285.2,0.56559,0.00024,18.73841]
[1779661008600,33.94,76752.45,285.2,0.56631,0.00024,18.73344]
[1779661009015,33.94,76752.76,285.2,0.56639,0.00024,18.73292]
[1779661009030,33.94,76752.76,285.2,0.56639,0.00024,18.73292]
[1779661009061,33.94,76752.76,285.2,0.56639,0.00024,18.73292]
[1779661009208,33.94,76752.76,285.2,0.56639,0.00024,18.73292]
[1779661009246,33.94,76752.76,285.2,0.56639,0.00024,18.73292]
[1779661009655,33.94,76736.73,285.2,0.56248,0.00024,18.75917]
[1779661009942,33.94,76736.73,285.2,0.56248,0.00024,18.75917]
[1779661010375,33.94,76736.73,285.2,0.56248,0.00024,18.75917]
[1779661010877,33.94,76736.73,285.2,0.56248,0.00024,18.75917]
[1779661010662,33.94,76727.66,285.2,0.56027,0.00024,18.77323]
[1779661012228,33.94,76728.57,285.2,0.56049,0.00024,18.77185]
[1779661012301,33.94,76728.57,285.2,0.56049,0.00024,18.77185]
[1779661012406,33.94,76728.57,285.2,0.56049,0.00024,18.77185]
[1779661012442,33.94,76728.57,285.2,0.56049,0.00024,18.77185]
[1779661012447,33.94,76728.57,285.2,0.56049,0.00024,18.77185]
[1779661012480,33.94,76728.57,285.2,0.56049,0.00024,18.77185]
[1779661012882,33.94,76728.57,285.2,0.56049,0.00024,18.77185]
[1779661012815,33.94,76739.59,285.2,0.56317,0.00024,18.75463]
[1779661013273,33.94,76739.59,285.2,0.56317,0.00024,18.75463]
[1779661013394,33.94,76739.59,285.2,0.56317,0.00024,18.75463]
[1779661013683,33.94,76750.34,285.2,0.56579,0.00024,18.73702]
[1779661015658,33.94,76753.31,285.2,0.56651,0.00024,18.73203]
[1779661016713,33.95,76763.17,285.2,0.56891,0.00024,18.71498]
[1779661021770,33.95,76776.81,285.2,0.57221,0.00024,18.69032]
[1779661022776,33.95,76782.6,285.2,0.57361,0.00024,18.67946]
[1779661024641,33.95,76782.11,285.2,0.57349,0.00024,18.68041]
[1779661024674,33.95,76782.11,285.2,0.57349,0.00024,18.68041]
[1779661024744,33.95,76782.11,285.2,0.57349,0.00024,18.68041]
[1779661024797,33.95,76782.11,285.2,0.57349,0.00024,18.68041]
[1779661024805,33.95,76782.11,285.2,0.57349,0.00024,18.68041]
[1779661024815,33.95,76786.11,285.2,0.57446,0.00024,18.67278]
[1779661025389,33.95,76786.11,285.2,0.57446,0.00024,18.67278]
[1779661025411,33.95,76786.11,285.2,0.57446,0.00024,18.67278]
[1779661025589,33.95,76786.11,285.2,0.57446,0.00024,18.67278]
[1779661025815,33.96,76803.2,285.2,0.5786,0.00024,18.6389]
[1779661026798,33.96,76803.2,285.2,0.5786,0.00024,18.6389]
[1779661027829,33.96,76803.77,285.2,0.57873,0.00024,18.63775]
[1779661028874,33.96,76803.77,285.2,0.57873,0.00024,18.63775]
[1779661029126,33.96,76804.85,285.2,0.57899,0.00024,18.63553]
[1779661029845,33.96,76801.49,285.2,0.57818,0.00024,18.64239]
[1779661031057,33.96,76801.9,285.2,0.57828,0.00024,18.64156]
[1779661035704,33.95,76797.53,285.2,0.57723,0.00024,18.65036]
[1779661035885,33.95,76793.92,285.2,0.57635,0.00024,18.65754]
[1779661040920,33.95,76794.3,285.2,0.57645,0.00024,18.65679]
[1779661045955,33.96,76792.63,285.2,0.57604,0.00024,18.6601]
[1779661047932,33.96,76792.63,285.2,0.57604,0.00024,18.6601]
[1779661049376,33.96,76791.74,285.2,0.57582,0.00024,18.66186]
[1779661052918,33.96,76795.27,285.2,0.57668,0.00024,18.65491]
[1779661052939,33.96,76795.27,285.2,0.57668,0.00024,18.65491]
[1779661052942,33.96,76795.27,285.2,0.57668,0.00024,18.65491]
[1779661053053,33.96,76795.09,285.2,0.57665,0.00024,18.65051]
[1779661053158,33.96,76795.09,285.2,0.57665,0.00024,18.65051]
[1779661053187,33.96,76795.09,285.2,0.57665,0.00024,18.65051]
[1779661053206,33.96,76795.09,285.2,0.57665,0.00024,18.65051]
[1779661053244,33.96,76795.09,285.2,0.57665,0.00024,18.65051]
[1779661054018,33.96,76801.45,285.2,0.57819,0.00024,18.63775]
[1779661055292,33.96,76801.45,285.2,0.57819,0.00024,18.63775]
[1779661055970,33.96,76800.97,285.2,0.57807,0.00024,18.63872]
[1779661057031,33.96,76798.5,285.2,0.57747,0.00024,18.6437]
[1779661057036,33.96,76798.5,285.2,0.57747,0.00024,18.6437]
[1779661057054,33.96,76798.5,285.2,0.57747,0.00024,18.6437]
[1779661057561,33.96,76798.5,285.2,0.57747,0.00024,18.6437]
[1779661058451,33.96,76800.78,285.2,0.57802,0.00024,18.6391]
[1779661058548,33.96,76807.22,285.2,0.57958,0.00024,18.62592]
[1779661059055,33.96,76815.08,285.2,0.58148,0.00024,18.60943]
[1779661060062,33.96,76818.96,285.2,0.58242,0.00024,18.60115]
[1779661062428,33.96,76820.81,285.2,0.58286,0.00024,18.59715]
[1779661062915,33.96,76820.13,285.2,0.5827,0.00024,18.59862]
[1779661064659,33.96,76819.92,285.2,0.58265,0.00024,18.59907]
[1779661065006,33.96,76820.12,285.2,0.5827,0.00024,18.59864]
[1779661065070,33.96,76820.12,285.2,0.5827,0.00024,18.59864]
[1779661065885,33.96,76820.12,285.2,0.5827,0.00024,18.59864]
[1779661065952,33.96,76825.76,285.2,0.58406,0.00024,18.58636]
[1779661066010,33.96,76825.76,285.2,0.58406,0.00024,18.58636]
[1779661066050,33.96,76825.76,285.2,0.58406,0.00024,18.58636]
[1779661066159,33.96,76825.76,285.2,0.58406,0.00024,18.58636]
[1779661066286,33.96,76825.76,285.2,0.58406,0.00024,18.58636]
[1779661067376,33.96,76825.88,285.2,0.58408,0.00024,18.5861]
[1779661069734,33.96,76823.33,285.2,0.58347,0.00024,18.59169]
[1779661069969,33.96,76823.33,285.2,0.58347,0.00024,18.59169]
[1779661070009,33.96,76824.49,285.2,0.58375,0.00024,18.58916]
[1779661070028,33.96,76824.49,285.2,0.58375,0.00024,18.58916]
[1779661070029,33.96,76824.49,285.2,0.58375,0.00024,18.58916]
[1779661070900,33.96,76828.41,285.2,0.58469,0.00024,18.58053]
[1779661071667,33.96,76828.41,285.2,0.58469,0.00024,18.58053]
[1779661071732,33.96,76834.15,285.2,0.58608,0.00024,18.5677]
[1779661072157,33.96,76829.94,285.2,0.58506,0.00024,18.57714]
[1779661073275,33.96,76829.94,285.2,0.58506,0.00024,18.57714]
[1779661073343,33.96,76829.94,285.2,0.58506,0.00024,18.57714]
[1779661074142,33.96,76827.73,285.2,0.58453,0.00024,18.58204]
[1779661074677,33.96,76827.73,285.2,0.58453,0.00024,18.58204]
[1779661075009,33.96,76826.34,285.2,0.58419,0.00024,18.5851]
[1779661075178,33.96,76830.26,285.2,0.58514,0.00024,18.57643]
[1779661076920,33.96,76830.26,285.2,0.58514,0.00024,18.57643]
[1779661076185,33.96,76834.2,285.2,0.58609,0.00024,18.5676]
[1779661077192,33.96,76832.81,285.2,0.58575,0.00024,18.57072]
[1779661078009,33.96,76832.81,285.2,0.58575,0.00024,18.57072]
[1779661078825,33.96,76834.49,285.2,0.58616,0.00024,18.56694]
[1779661080814,33.96,76835.54,285.2,0.58641,0.00024,18.56456]
[1779661080821,33.96,76839.2,285.2,0.58729,0.00024,18.55623]
[1779661086255,33.96,76835.12,285.2,0.58631,0.00024,18.56552]
[1779661087100,33.96,76835.12,285.2,0.58631,0.00024,18.56552]
[1779661088231,33.96,76832.29,285.2,0.58563,0.00024,18.57188]
[1779661093630,33.96,76831.54,285.2,0.58545,0.00024,18.57353]
[1779661093637,33.96,76831.54,285.2,0.58545,0.00024,18.57353]
[1779661093647,33.96,76831.54,285.2,0.58545,0.00024,18.57353]
[1779661093995,33.96,76830.58,285.2,0.58522,0.00024,18.57567]
[1779661094762,33.96,76826.56,285.2,0.58425,0.00024,18.5846]
[1779661095318,33.96,76822.89,285.2,0.58336,0.00024,18.59265]
[1779661097655,33.96,76822.81,285.2,0.58334,0.00024,18.59284]
[1779661097736,33.96,76822.81,285.2,0.58334,0.00024,18.59284]
[1779661097809,33.96,76822.81,285.2,0.58334,0.00024,18.59284]
[1779661097943,33.96,76822.81,285.2,0.58334,0.00024,18.59284]
[1779661098046,33.96,76822.2,285.2,0.58319,0.00024,18.59418]
[1779661098078,33.96,76822.2,285.2,0.58319,0.00024,18.59418]
[1779661098093,33.96,76822.2,285.2,0.58319,0.00024,18.59418]
[1779661098117,33.96,76822.2,285.2,0.58319,0.00024,18.59418]
[1779661098689,33.96,76822.2,285.2,0.58319,0.00024,18.59418]
[1779661098790,33.96,76808.38,285.2,0.57986,0.00024,18.62355]
[1779661099132,33.96,76808.38,285.2,0.57986,0.00024,18.62355]
[1779661099598,33.96,76808.38,285.2,0.57986,0.00024,18.62355]
[1779661099662,33.96,76802.15,285.2,0.57835,0.00024,18.63636]
[1779661101043,33.96,76800.94,285.2,0.57806,0.00024,18.63881]
[1779661101627,33.96,76800.94,285.2,0.57806,0.00024,18.63881]
[1779661101996,33.96,76794.7,285.2,0.57655,0.00024,18.65132]
[1779661102367,33.96,76786.47,285.2,0.57456,0.00024,18.66741]
[1779661104253,33.96,76785.39,285.2,0.57429,0.00024,18.6695]
[1779661104586,33.96,76785.39,285.2,0.57429,0.00024,18.6695]
[1779661105388,33.96,76791.49,285.2,0.57577,0.00024,18.65769]
[1779661110423,33.96,76789.64,285.2,0.57531,0.00024,18.66135]
[1779661115458,33.97,76787.04,285.2,0.57469,0.00024,18.66169]
[1779661120492,33.97,76786.23,285.2,0.57449,0.00024,18.66332]
[1779661122727,33.97,76785.52,285.2,0.57432,0.00024,18.66469]
[1779661123005,33.97,76780.35,285.2,0.57306,0.00024,18.67453]
[1779661123813,33.97,76774.72,285.2,0.5717,0.00024,18.68504]
[1779661124987,33.97,76768.79,285.2,0.57025,0.00024,18.69586]
[1779661128746,33.98,76767.21,285.2,0.56986,0.00024,18.69876]
[1779661128801,33.98,76769.24,285.2,0.57035,0.00024,18.69513]
[1779661129556,33.98,76776.71,285.2,0.57216,0.00024,18.68148]
[1779661130907,33.98,76776.71,285.2,0.57216,0.00024,18.68148]
[1779661131000,33.98,76777.66,285.2,0.57239,0.00024,18.67973]
[1779661132577,33.98,76773.57,285.2,0.5714,0.00024,18.68732]
[1779661133342,33.98,76773.57,285.2,0.5714,0.00024,18.68732]
[1779661133584,33.99,76776.8,285.2,0.57218,0.00024,18.68137]
[1779661138619,33.99,76778.6,285.2,0.57261,0.00024,18.6781]
[1779661141751,33.99,76778.24,285.2,0.57251,0.00024,18.67881]
[1779661141853,33.99,76785.7,285.2,0.57432,0.00024,18.66471]
[1779661142647,33.99,76790.64,285.2,0.57551,0.00024,18.65517]
[1779661147682,34.0,76791.8,285.2,0.57579,0.00024,18.65294]
[1779661150703,34.0,76787.43,285.2,0.57473,0.00024,18.66146]
[1779661155740,34.0,76786.33,285.2,0.57446,0.00024,18.66364]
[1779661156747,34.0,76790.04,285.2,0.57535,0.00024,18.65648]
[1779661162789,34.01,76791.3,285.2,0.57565,0.00024,18.65408]
[1779661164803,34.01,76785.81,285.2,0.57432,0.00024,18.66473]
[1779661169838,34.01,76783.85,285.2,0.57384,0.00024,18.66856]
[1779661171854,34.01,76788.31,285.2,0.57493,0.00024,18.65528]
[1779661174876,34.02,76792.16,285.2,0.57586,0.00024,18.64782]
[1779661180478,34.02,76794.29,285.2,0.57637,0.00024,18.64366]
[1779661182932,34.02,76789.97,285.2,0.57532,0.00024,18.65215]
[1779661184946,34.02,76786.63,285.2,0.57451,0.00024,18.65863]
[1779661189981,34.02,76782.3,285.2,0.57345,0.00024,18.66695]
[1779661190590,34.02,76782.3,285.2,0.57345,0.00024,18.66695]
[1779661190839,34.02,76782.3,285.2,0.57345,0.00024,18.66695]
[1779661190988,34.02,76779.07,285.2,0.57267,0.00024,18.67303]
[1779661191995,34.03,76775.45,285.2,0.57179,0.00024,18.67976]
[1779661197029,34.03,76773.29,285.2,0.57126,0.00024,18.68376]
[1779661201580,34.03,76773.13,285.2,0.57122,0.00024,18.68409]
[1779661202065,34.03,76778.47,285.2,0.57252,0.00024,18.67424]
[1779661202334,34.03,76778.47,285.2,0.57252,0.00024,18.67424]
[1779661202405,34.03,76778.47,285.2,0.57252,0.00024,18.67424]
[1779661203072,34.03,76786.99,285.2,0.57458,0.00024,18.65813]
[1779661205086,34.03,76791.35,285.2,0.57563,0.00024,18.64971]
[1779661207101,34.03,76796.48,285.2,0.57687,0.00024,18.63961]
[1779661212136,34.03,76798.1,285.2,0.57726,0.00024,18.63639]
[1779661217171,34.03,76799.13,285.2,0.5775,0.00024,18.63434]
[1779661220151,34.04,76799.32,285.2,0.57755,0.00024,18.63397]
[1779661220253,34.04,76799.53,285.2,0.5776,0.00024,18.63355]
[1779661220657,34.04,76799.53,285.2,0.5776,0.00024,18.63355]
[1779661220727,34.04,76799.53,285.2,0.5776,0.00024,18.63355]
[1779661225146,34.04,76798.95,285.2,0.57746,0.00024,18.63472]
[1779661225192,34.04,76799.35,285.2,0.57755,0.00024,18.63391]
[1779661225821,34.04,76799.35,285.2,0.57755,0.00024,18.63391]
[1779661225920,34.04,76799.35,285.2,0.57755,0.00024,18.63391]
[1779661226807,34.04,76800.23,285.2,0.57777,0.00024,18.63215]
[1779661226822,34.03,76808.11,285.2,0.57967,0.00024,18.61605]
[1779661230317,34.03,76808.94,285.2,0.57988,0.00024,18.61428]
[1779661232151,34.03,76808.49,285.2,0.57979,0.00024,18.61043]
[1779661235724,34.03,76810.79,285.2,0.58035,0.00024,18.6056]
[1779661235808,34.03,76810.79,285.2,0.58035,0.00024,18.6056]
[1779661235828,34.03,76810.79,285.2,0.58035,0.00024,18.6056]
[1779661235837,34.03,76810.79,285.2,0.58035,0.00024,18.6056]
[1779661236305,34.03,76800.79,285.2,0.57793,0.00024,18.62612]
[1779661237597,34.03,76800.79,285.2,0.57793,0.00024,18.62612]
[1779661237619,34.03,76800.79,285.2,0.57793,0.00024,18.62612]
[1779661237685,34.03,76800.79,285.2,0.57793,0.00024,18.62612]
[1779661238006,34.03,76797.18,285.2,0.57706,0.00024,18.63335]
[1779661238821,34.03,76797.18,285.2,0.57706,0.00024,18.63335]
[1779661238922,34.03,76806.34,285.2,0.57927,0.00024,18.6148]
[1779661239326,34.03,76810.4,285.2,0.58025,0.00024,18.60639]
[1779661244360,34.03,76809.12,285.2,0.57995,0.00024,18.60904]
[1779661246049,34.03,76809.12,285.2,0.57995,0.00024,18.60904]
[1779661246752,34.03,76809.05,285.2,0.57993,0.00024,18.60918]
[1779661250460,34.03,76808.14,285.2,0.57971,0.00024,18.61104]
[1779661250749,34.03,76808.14,285.2,0.57971,0.00024,18.61104]
[1779661251769,34.03,76807.91,285.2,0.57966,0.00024,18.61151]
[1779661252810,34.03,76806.69,285.2,0.57937,0.00024,18.61402]
[1779661255830,34.02,76803.93,285.2,0.5787,0.00024,18.61966]
[1779661256714,34.02,76800.56,285.2,0.57789,0.00024,18.62647]
[1779661261016,34.02,76798.92,285.2,0.5775,0.00024,18.62973]
[1779661262197,34.02,76798.61,285.2,0.57742,0.00024,18.63034]
[1779661262175,34.02,76791.57,285.2,0.57572,0.00024,18.64427]
[1779661262365,34.02,76791.57,285.2,0.57572,0.00024,18.64427]
[1779661262635,34.02,76791.57,285.2,0.57572,0.00024,18.64427]
[1779661262673,34.02,76791.57,285.2,0.57572,0.00024,18.64427]
[1779661262779,34.02,76791.57,285.2,0.57572,0.00024,18.64427]
[1779661262877,34.02,76781.01,285.2,0.57317,0.00024,18.66453]
[1779661263242,34.02,76781.01,285.2,0.57317,0.00024,18.66453]
[1779661263981,34.02,76774.56,285.2,0.57161,0.00024,18.67651]
[1779661264505,34.02,76770.86,285.2,0.57071,0.00024,18.68324]
[1779661270531,34.01,76769.16,285.2,0.57031,0.00024,18.68623]
[1779661271557,34.0,76764.26,285.2,0.56913,0.00024,18.69487]
[1779661275586,33.99,76768.77,285.2,0.57024,0.00024,18.68669]
[1779661278353,33.99,76766.19,285.2,0.56962,0.00024,18.69126]
[1779661278949,33.99,76766.19,285.2,0.56962,0.00024,18.69126]
[1779661279150,33.99,76766.19,285.2,0.56962,0.00024,18.69126]
[1779661279192,33.99,76766.19,285.2,0.56962,0.00024,18.69126]
[1779661279225,33.99,76766.19,285.2,0.56962,0.00024,18.69126]
[1779661279243,33.99,76766.19,285.2,0.56962,0.00024,18.69126]
[1779661279288,33.99,76766.19,285.2,0.56962,0.00024,18.69126]
[1779661279171,33.99,76767.32,285.2,0.5699,0.00024,18.68921]
[1779661279344,33.99,76767.32,285.2,0.5699,0.00024,18.68921]
[1779661279452,33.99,76767.32,285.2,0.5699,0.00024,18.68921]
[1779661279490,33.99,76767.32,285.2,0.5699,0.00024,18.68921]
[1779661279854,33.99,76767.32,285.2,0.5699,0.00024,18.68921]
[1779661279948,33.99,76767.32,285.2,0.5699,0.00024,18.68921]
[1779661280023,33.99,76756.8,285.2,0.56735,0.00024,18.70765]
[1779661280382,33.99,76756.8,285.2,0.56735,0.00024,18.70765]
[1779661283180,33.98,76756.41,285.2,0.56726,0.00024,18.70826]
[1779661284678,33.98,76758.63,285.2,0.56781,0.00024,18.70436]
[1779661285498,33.97,76758.52,285.2,0.56779,0.00024,18.70452]
[1779661289736,33.97,76758.62,285.2,0.56783,0.00024,18.70421]
[1779661289756,33.96,76759.1,285.2,0.56795,0.00024,18.70335]
[1779661291123,33.96,76759.1,285.2,0.56795,0.00024,18.70335]
[1779661291148,33.96,76759.1,285.2,0.56795,0.00024,18.70335]
[1779661291149,33.96,76759.13,285.2,0.56797,0.00024,18.69851]
[1779661292709,33.96,76764.87,285.2,0.56938,0.00024,18.68835]
[1779661295418,33.95,76765.9,285.2,0.56964,0.00024,18.68646]
[1779661300471,33.94,76765.75,285.2,0.56962,0.00024,18.68658]
[1779661300913,33.94,76765.75,285.2,0.56962,0.00024,18.68658]
[1779661300981,33.94,76765.75,285.2,0.56962,0.00024,18.68658]
[1779661301773,33.94,76769.17,285.2,0.57045,0.00024,18.6804]
[1779661306808,33.94,76768.74,285.2,0.57035,0.00024,18.68116]
[1779661307512,33.94,76768.74,285.2,0.57035,0.00024,18.68116]
[1779661307815,33.94,76771.74,285.2,0.57108,0.00024,18.6757]
[1779661308821,33.94,76779.12,285.2,0.57287,0.00024,18.66203]
[1779661311220,33.94,76782.7,285.2,0.57374,0.00024,18.65529]
[1779661316879,33.95,76781.38,285.2,0.57341,0.00024,18.6579]
[1779661321914,33.95,76781.96,285.2,0.57354,0.00024,18.65689]
[1779661325560,33.96,76779.32,285.2,0.57289,0.00024,18.66193]
[1779661325752,33.96,76779.32,285.2,0.57289,0.00024,18.66193]
[1779661325987,33.96,76779.32,285.2,0.57289,0.00024,18.66193]
[1779661326178,33.96,76779.32,285.2,0.57289,0.00024,18.66193]
[1779661326183,33.96,76779.32,285.2,0.57289,0.00024,18.66193]
[1779661326240,33.96,76789.66,285.2,0.5754,0.00024,18.64215]
[1779661327132,33.96,76789.66,285.2,0.5754,0.00024,18.64215]
[1779661327178,33.96,76789.66,285.2,0.5754,0.00024,18.64215]
[1779661327173,33.96,76799.43,285.2,0.57776,0.00024,18.62277]
[1779661327301,33.96,76799.43,285.2,0.57776,0.00024,18.62277]
[1779661327679,33.96,76799.43,285.2,0.57776,0.00024,18.62277]
[1779661327956,33.96,76806.02,285.2,0.57936,0.00024,18.60931]
[1779661328470,33.96,76806.02,285.2,0.57936,0.00024,18.60931]
[1779661333099,33.96,76809.65,285.2,0.58024,0.00024,18.60172]
[1779661335645,33.95,76810.99,285.2,0.58057,0.00024,18.5989]
[1779661342065,33.95,76807.57,285.2,0.57975,0.00024,18.60597]
[1779661344511,33.95,76807.57,285.2,0.57975,0.00024,18.60597]
[1779661344518,33.95,76807.57,285.2,0.57975,0.00024,18.60597]
[1779661344536,33.95,76807.57,285.2,0.57975,0.00024,18.60597]
[1779661345073,33.95,76807.57,285.2,0.57975,0.00024,18.60597]
[1779661345098,33.95,76807.57,285.2,0.57975,0.00024,18.60597]
[1779661345222,33.95,76807.57,285.2,0.57975,0.00024,18.60597]
[1779661346390,33.95,76808.79,285.2,0.58005,0.00024,18.60339]
[1779661352136,33.95,76810.75,285.2,0.58054,0.00024,18.59447]
[1779661357170,33.95,76810.78,285.2,0.58055,0.00024,18.59438]
[1779661359594,33.95,76810.94,285.2,0.58059,0.00024,18.59403]
[1779661360192,33.95,76814.53,285.2,0.58146,0.00024,18.58645]
[1779661361398,33.94,76816.16,285.2,0.58186,0.00024,18.58297]
[1779661364645,33.94,76814.18,285.2,0.58138,0.00024,18.58718]
[1779661364698,33.94,76814.18,285.2,0.58138,0.00024,18.58718]
[1779661368812,33.94,76810.61,285.2,0.58052,0.00024,18.5947]
[1779661368879,33.94,76810.61,285.2,0.58052,0.00024,18.5947]
[1779661375214,33.94,76810.32,285.2,0.58045,0.00024,18.5953]
[1779661378747,33.94,76810.52,285.2,0.5805,0.00024,18.59487]
[1779661379050,33.94,76810.52,285.2,0.5805,0.00024,18.59487]
[1779661382346,33.94,76817.0,285.2,0.58207,0.00024,18.5811]
[1779661385132,33.94,76817.68,285.2,0.58223,0.00024,18.57963]
[1779661385228,33.94,76817.68,285.2,0.58223,0.00024,18.57963]
[1779661385348,33.94,76816.83,285.2,0.58203,0.00024,18.58145]
[1779661385531,33.94,76816.83,285.2,0.58203,0.00024,18.58145]
[1779661385594,33.94,76811.98,285.2,0.58085,0.00024,18.59176]
[1779661386529,33.94,76811.98,285.2,0.58085,0.00024,18.59176]
[1779661386619,33.94,76811.98,285.2,0.58085,0.00024,18.59176]
[1779661386724,33.94,76811.98,285.2,0.58085,0.00024,18.59176]
[1779661387202,33.94,76811.98,285.2,0.58085,0.00024,18.59176]
[1779661388218,33.94,76809.87,285.2,0.58034,0.00024,18.59619]
[1779661388240,33.94,76803.46,285.2,0.57879,0.00024,18.60946]
[1779661388452,33.94,76803.46,285.2,0.57879,0.00024,18.60946]
[1779661388608,33.94,76803.46,285.2,0.57879,0.00024,18.60946]
[1779661388690,33.94,76803.46,285.2,0.57879,0.00024,18.60946]
[1779661390020,33.94,76806.45,285.2,0.57952,0.00024,18.60329]
[1779661390070,33.94,76812.67,285.2,0.58102,0.00024,18.59027]
[1779661395449,33.94,76813.04,285.2,0.58111,0.00024,18.58949]
[1779661399988,33.94,76812.93,285.2,0.58109,0.00024,18.58972]
[1779661400068,33.94,76812.93,285.2,0.58109,0.00024,18.58972]
[1779661400079,33.94,76812.93,285.2,0.58109,0.00024,18.58972]
[1779661400084,33.94,76812.93,285.2,0.58109,0.00024,18.58972]
[1779661400124,33.94,76812.93,285.2,0.58109,0.00024,18.58972]
[1779661400368,33.94,76812.93,285.2,0.58109,0.00024,18.58972]
[1779661400413,33.94,76812.92,285.2,0.58108,0.00024,18.58974]
[1779661400465,33.94,76812.92,285.2,0.58108,0.00024,18.58974]
[1779661401130,33.94,76812.92,285.2,0.58108,0.00024,18.58974]
[1779661401231,33.94,76808.53,285.2,0.58002,0.00024,18.59896]
[1779661401406,33.94,76808.53,285.2,0.58002,0.00024,18.59896]
[1779661401495,33.94,76813.35,285.2,0.58119,0.00024,18.58882]
[1779661406532,33.94,76813.49,285.2,0.58123,0.00024,18.58845]
[1779661411565,33.93,76813.82,285.2,0.58134,0.00024,18.5829]
[1779661413031,33.93,76813.82,285.2,0.58134,0.00024,18.5829]
[1779661413444,33.93,76813.97,285.2,0.58137,0.00024,18.58257]
[1779661413476,33.93,76813.97,285.2,0.58137,0.00024,18.58257]
[1779661414127,33.93,76826.64,285.2,0.58444,0.00024,18.55511]
[1779661415383,33.93,76826.64,285.2,0.58444,0.00024,18.55511]
[1779661415395,33.93,76841.95,285.2,0.58813,0.00024,18.52048]
[1779661415844,33.93,76841.95,285.2,0.58813,0.00024,18.52048]
[1779661415860,33.93,76845.23,285.2,0.58892,0.00024,18.51284]
[1779661416784,33.93,76845.23,285.2,0.58892,0.00024,18.51284]
[1779661416808,33.93,76845.5,285.2,0.58899,0.00024,18.51221]
[1779661422642,33.93,76845.23,285.2,0.58893,0.00024,18.51276]
[1779661427678,33.93,76845.26,285.2,0.58894,0.00024,18.51265]
[1779661430617,33.92,76845.96,285.2,0.58911,0.00024,18.511]
[1779661430801,33.92,76845.96,285.2,0.58911,0.00024,18.511]
[1779661430821,33.92,76845.96,285.2,0.58911,0.00024,18.511]
[1779661431175,33.92,76845.96,285.2,0.58911,0.00024,18.511]
[1779661431246,33.92,76847.63,285.2,0.58952,0.00024,18.50708]
[1779661432177,33.92,76847.63,285.2,0.58952,0.00024,18.50708]
[1779661432279,33.93,76867.14,285.2,0.5942,0.00024,18.45992]
[1779661432807,33.93,76864.33,285.2,0.59353,0.00024,18.46687]
[1779661433610,33.93,76864.33,285.2,0.59353,0.00024,18.46687]
[1779661435850,33.93,76863.82,285.2,0.59341,0.00024,18.46814]
[1779661435910,33.93,76863.82,285.2,0.59341,0.00024,18.46814]
[1779661437186,33.93,76863.62,285.2,0.59336,0.00024,18.46864]
[1779661437750,33.93,76870.49,285.2,0.59501,0.00024,18.45159]
[1779661440091,33.93,76873.33,285.2,0.59569,0.00024,18.44444]
[1779661440430,33.93,76873.33,285.2,0.59569,0.00024,18.44444]
[1779661440447,33.93,76873.53,285.2,0.59574,0.00024,18.44392]
[1779661440600,33.93,76873.53,285.2,0.59574,0.00024,18.44392]
[1779661440899,33.93,76873.53,285.2,0.59574,0.00024,18.44392]
[1779661440969,33.93,76873.53,285.2,0.59574,0.00024,18.44392]
[1779661441167,33.93,76873.53,285.2,0.59574,0.00024,18.44392]
[1779661441173,33.93,76873.53,285.2,0.59574,0.00024,18.44392]
[1779661441231,33.93,76873.53,285.2,0.59574,0.00024,18.44392]
[1779661441977,33.93,76874.28,285.2,0.59592,0.00024,18.44202]
[1779661442172,33.93,76874.28,285.2,0.59592,0.00024,18.44202]
[1779661442256,33.93,76865.61,285.2,0.59384,0.00024,18.46371]
[1779661443031,33.93,76865.61,285.2,0.59384,0.00024,18.46371]
[1779661443386,33.93,76865.61,285.2,0.59384,0.00024,18.46371]
[1779661443436,33.93,76865.61,285.2,0.59384,0.00024,18.46371]
[1779661443070,33.93,76857.07,285.2,0.59178,0.00024,18.4846]
[1779661444043,33.93,76857.07,285.2,0.59178,0.00024,18.4846]
[1779661444068,33.93,76857.07,285.2,0.59178,0.00024,18.4846]
[1779661444107,33.93,76857.07,285.2,0.59178,0.00024,18.4846]
[1779661444183,33.93,76861.09,285.2,0.59275,0.00024,18.47485]
[1779661444798,33.93,76864.6,285.2,0.59359,0.00024,18.46624]
[1779661446204,33.93,76864.6,285.2,0.59359,0.00024,18.46624]
[1779661446728,33.93,76866.01,285.2,0.59393,0.00024,18.46277]
[1779661446746,33.93,76866.01,285.2,0.59393,0.00024,18.46277]
[1779661447649,33.93,76864.21,285.2,0.5935,0.00024,18.46722]
[1779661447677,33.93,76864.21,285.2,0.5935,0.00024,18.46722]
[1779661447718,33.93,76864.21,285.2,0.5935,0.00024,18.46722]
[1779661447821,33.93,76858.9,285.2,0.59222,0.00024,18.48022]
[1779661448828,33.93,76854.5,285.2,0.59116,0.00024,18.49086]
[1779661452856,33.93,76850.41,285.2,0.59017,0.00024,18.5007]
[1779661456884,33.94,76846.19,285.2,0.58914,0.00024,18.51075]
[1779661458408,33.94,76846.19,285.2,0.58914,0.00024,18.51075]
[1779661459386,33.94,76845.09,285.2,0.58887,0.00024,18.51335]
[1779661459432,33.94,76845.09,285.2,0.58887,0.00024,18.51335]
[1779661459450,33.94,76844.87,285.2,0.58882,0.00024,18.5139]
[1779661460795,33.94,76845.02,285.2,0.58885,0.00024,18.51357]
[1779661462246,33.94,76845.82,285.2,0.58905,0.00024,18.51169]
[1779661465964,33.94,76845.24,285.2,0.58891,0.00024,18.51301]
[1779661465977,33.94,76845.24,285.2,0.58891,0.00024,18.51301]
[1779661472996,33.93,76845.04,285.2,0.58889,0.00024,18.5086]
[1779661475943,33.93,76845.44,285.2,0.58899,0.00024,18.50765]
[1779661477036,33.93,76839.97,285.2,0.58767,0.00024,18.52031]
[1779661483079,33.93,76838.8,285.2,0.58739,0.00024,18.52296]
[1779661488113,33.93,76838.59,285.2,0.58734,0.00024,18.52343]
[1779661491465,33.93,76838.08,285.2,0.58722,0.00024,18.52459]
[1779661500424,33.93,76838.14,285.2,0.58724,0.00024,18.52442]
[1779661502707,33.93,76837.69,285.2,0.58713,0.00024,18.52544]
[1779661502718,33.93,76837.69,285.2,0.58713,0.00024,18.52544]
[1779661502846,33.93,76837.69,285.2,0.58713,0.00024,18.52544]
[1779661503125,33.93,76837.69,285.2,0.58713,0.00024,18.52544]
[1779661503218,33.93,76831.35,285.2,0.5856,0.00024,18.53979]
[1779661504225,33.93,76827.53,285.2,0.58468,0.00024,18.54832]
[1779661505234,33.93,76832.97,285.2,0.58599,0.00024,18.53617]
[1779661506241,33.93,76836.52,285.2,0.58685,0.00024,18.52812]
[1779661508113,33.93,76836.57,285.2,0.58686,0.00024,18.52801]
[1779661508255,33.93,76830.42,285.2,0.58537,0.00024,18.54189]
[1779661513289,33.93,76824.92,285.2,0.58405,0.00024,18.55405]
[1779661513652,33.93,76824.92,285.2,0.58405,0.00024,18.55405]
[1779661514824,33.93,76825.18,285.2,0.58411,0.00024,18.55348]
[1779661515304,33.93,76818.21,285.2,0.58242,0.00024,18.56866]
[1779661517318,33.93,76814.62,285.2,0.58155,0.00024,18.57635]
[1779661518595,33.93,76815.78,285.2,0.58184,0.00024,18.57387]
[1779661519201,33.93,76815.78,285.2,0.58184,0.00024,18.57387]
[1779661519432,33.93,76824.51,285.2,0.58395,0.00024,18.55496]
[1779661520342,33.93,76830.55,285.2,0.58541,0.00024,18.54156]
[1779661524891,33.93,76831.43,285.2,0.58562,0.00024,18.53958]
[1779661525377,33.93,76831.12,285.2,0.58555,0.00024,18.54027]
[1779661527960,33.93,76831.03,285.2,0.58553,0.00024,18.54046]
[1779661528308,33.93,76831.03,285.2,0.58553,0.00024,18.54046]
[1779661532493,33.93,76831.0,285.2,0.58554,0.00024,18.53572]
[1779661534440,33.93,76825.54,285.2,0.58422,0.00024,18.54784]
[1779661534772,33.93,76825.54,285.2,0.58422,0.00024,18.54784]
[1779661534866,33.93,76825.54,285.2,0.58422,0.00024,18.54784]
[1779661534894,33.93,76825.54,285.2,0.58422,0.00024,18.54784]
[1779661534906,33.93,76825.54,285.2,0.58422,0.00024,18.54784]
[1779661535447,33.93,76816.7,285.2,0.58208,0.00024,18.56705]
[1779661536434,33.93,76816.7,285.2,0.58208,0.00024,18.56705]
[1779661539043,33.93,76814.56,285.2,0.58156,0.00024,18.57163]
[1779661542330,33.93,76814.11,285.2,0.58146,0.00024,18.57259]
[1779661542813,33.93,76814.64,285.2,0.58158,0.00024,18.57146]
[1779661548539,33.93,76812.36,285.2,0.58103,0.00024,18.57628]
[1779661552071,33.93,76813.91,285.2,0.58141,0.00024,18.57299]
[1779661553884,33.92,76812.29,285.2,0.58102,0.00024,18.57642]
[1779661554111,33.92,76812.29,285.2,0.58102,0.00024,18.57642]
[1779661555588,33.92,76817.13,285.2,0.58219,0.00024,18.56611]
[1779661556594,33.92,76820.75,285.2,0.58307,0.00024,18.55828]
[1779661557602,33.92,76824.48,285.2,0.58397,0.00024,18.55011]
[1779661558575,33.92,76824.48,285.2,0.58397,0.00024,18.55011]
[1779661561441,33.92,76824.42,285.2,0.58396,0.00024,18.55022]
[1779661561473,33.92,76824.34,285.2,0.58394,0.00024,18.55039]
[1779661564212,33.92,76826.13,285.2,0.58437,0.00024,18.54642]
[1779661564313,33.92,76827.38,285.2,0.58468,0.00024,18.54365]
[1779661569686,33.92,76823.33,285.2,0.5837,0.00024,18.55252]
[1779661572578,33.92,76823.64,285.2,0.58378,0.00024,18.55183]
[1779661572707,33.92,76831.55,285.2,0.58569,0.00024,18.53425]
[1779661577742,33.92,76834.18,285.2,0.58633,0.00024,18.5283]
[1779661578788,33.92,76834.18,285.2,0.58633,0.00024,18.5283]
[1779661578838,33.92,76834.18,285.2,0.58633,0.00024,18.5283]
[1779661580763,33.92,76838.36,285.2,0.58734,0.00024,18.51877]
[1779661581684,33.92,76838.36,285.2,0.58734,0.00024,18.51877]
[1779661581767,33.92,76838.36,285.2,0.58734,0.00024,18.51877]
[1779661582598,33.91,76838.31,285.2,0.58733,0.00024,18.51888]
[1779661582980,33.91,76834.39,285.2,0.58638,0.00024,18.52781]
[1779661588819,33.92,76833.98,285.2,0.58628,0.00024,18.52875]
[1779661592514,33.92,76833.8,285.2,0.58624,0.00024,18.52916]
[1779661592578,33.92,76835.04,285.2,0.58656,0.00024,18.52155]
[1779661592673,33.92,76835.04,285.2,0.58656,0.00024,18.52155]
[1779661592674,33.92,76835.04,285.2,0.58656,0.00024,18.52155]
[1779661595345,33.92,76839.47,285.2,0.58763,0.00024,18.51142]
[1779661598693,33.91,76842.47,285.2,0.58835,0.00024,18.50447]
[1779661601267,33.91,76841.77,285.2,0.58819,0.00024,18.50607]
[1779661601297,33.91,76841.77,285.2,0.58819,0.00024,18.50607]
[1779661601396,33.91,76841.77,285.2,0.58819,0.00024,18.50607]
[1779661601429,33.91,76842.09,285.2,0.58827,0.00024,18.50532]
[1779661603925,33.92,76845.69,285.2,0.58913,0.00024,18.497]
[1779661607953,33.92,76850.26,285.2,0.59021,0.00024,18.48638]
[1779661612988,33.93,76848.01,285.2,0.58966,0.00024,18.49187]
[1779661615542,33.93,76846.09,285.2,0.58919,0.00024,18.49642]
[1779661615654,33.93,76846.09,285.2,0.58919,0.00024,18.49642]
[1779661615620,33.93,76846.09,285.2,0.58919,0.00024,18.49646]
[1779661616080,33.93,76846.09,285.2,0.58919,0.00024,18.49646]
[1779661616103,33.93,76846.09,285.2,0.58919,0.00024,18.49646]
[1779661616578,33.93,76841.49,285.2,0.58807,0.00024,18.50721]
[1779661616734,33.93,76841.49,285.2,0.58807,0.00024,18.50721]
[1779661617019,33.93,76824.96,285.2,0.58408,0.00024,18.5445]
[1779661617640,33.93,76824.96,285.2,0.58408,0.00024,18.5445]
[1779661618633,33.93,76819.12,285.2,0.58267,0.00024,18.55722]
[1779661622742,33.93,76820.89,285.2,0.5831,0.00024,18.55333]
[1779661623121,33.93,76820.89,285.2,0.5831,0.00024,18.55333]
[1779661629103,33.93,76820.64,285.2,0.58304,0.00024,18.55388]
[1779661630257,33.93,76820.64,285.2,0.58304,0.00024,18.55388]
[1779661631117,33.93,76812.86,285.2,0.58116,0.00024,18.57056]
[1779661637159,33.93,76811.41,285.2,0.58081,0.00024,18.5736]
[1779661640695,33.93,76812.99,285.2,0.58119,0.00024,18.57026]
[1779661647229,33.93,76816.12,285.2,0.58195,0.00024,18.5636]
[1779661652263,33.93,76816.17,285.2,0.58198,0.00024,18.55872]
[1779661654646,33.93,76816.0,285.2,0.58194,0.00024,18.55908]
[1779661663129,33.93,76814.1,285.2,0.58148,0.00024,18.56316]
[1779661663183,33.93,76814.1,285.2,0.58148,0.00024,18.56316]
[1779661663212,33.93,76814.1,285.2,0.58148,0.00024,18.56316]
[1779661663513,33.93,76814.1,285.2,0.58148,0.00024,18.56316]
[1779661663667,33.93,76814.1,285.2,0.58148,0.00024,18.56316]
[1779661663570,33.93,76808.64,285.2,0.58015,0.00024,18.57467]
[1779661665675,33.93,76806.19,285.2,0.57956,0.00024,18.57976]
[1779661666519,33.93,76806.05,285.2,0.57953,0.00024,18.58005]
[1779661666656,33.93,76806.05,285.2,0.57953,0.00024,18.58005]
[1779661666524,33.93,76814.91,285.2,0.58167,0.00024,18.56143]
[1779661666887,33.93,76814.91,285.2,0.58167,0.00024,18.56143]
[1779661667051,33.93,76814.91,285.2,0.58167,0.00024,18.56143]
[1779661667369,33.93,76822.7,285.2,0.58356,0.00024,18.5446]
[1779661672404,33.93,76823.98,285.2,0.58387,0.00024,18.54177]
[1779661677440,33.93,76825.6,285.2,0.58427,0.00024,18.53817]
[1779661677704,33.93,76825.6,285.2,0.58427,0.00024,18.53817]
[1779661682115,33.93,76825.2,285.2,0.58417,0.00024,18.53903]
[1779661687515,33.93,76827.81,285.2,0.58481,0.00024,18.53323]
[1779661688979,33.93,76828.06,285.2,0.58487,0.00024,18.53267]
[1779661689039,33.93,76828.06,285.2,0.58487,0.00024,18.53267]
[1779661689529,33.93,76832.02,285.2,0.58583,0.00024,18.52381]
[1779661693557,33.93,76835.61,285.2,0.58668,0.00024,18.51578]
[1779661698597,33.93,76828.21,285.2,0.58489,0.00024,18.53253]
[1779661700541,33.93,76825.75,285.2,0.58429,0.00024,18.53799]
[1779661700598,33.93,76825.75,285.2,0.58429,0.00024,18.53799]
[1779661701618,33.94,76821.96,285.2,0.58337,0.00024,18.54631]
[1779661707661,33.94,76820.23,285.2,0.58295,0.00024,18.55012]
[1779661712696,33.94,76821.08,285.2,0.58317,0.00024,18.54352]
[1779661717718,33.94,76820.14,285.2,0.58294,0.00024,18.54555]
[1779661717754,33.94,76820.14,285.2,0.58294,0.00024,18.54555]
[1779661717781,33.94,76820.03,285.2,0.58292,0.00024,18.54577]
[1779661718294,33.94,76820.03,285.2,0.58292,0.00024,18.54577]
[1779661718745,33.94,76812.9,285.2,0.58119,0.00024,18.56106]
[1779661721818,33.94,76812.05,285.2,0.58098,0.00024,18.56286]
[1779661721845,33.94,76812.05,285.2,0.58098,0.00024,18.56286]
[1779661731836,33.94,76814.33,285.2,0.58154,0.00024,18.55795]
[1779661733752,33.94,76814.33,285.2,0.58154,0.00024,18.55795]
[1779661733769,33.94,76814.33,285.2,0.58154,0.00024,18.55795]
[1779661734447,33.94,76812.65,285.2,0.58114,0.00024,18.56151]
[1779661734680,33.94,76812.65,285.2,0.58114,0.00024,18.56151]
[1779661735864,33.94,76809.25,285.2,0.58031,0.00024,18.56867]
[1779661740901,33.93,76810.65,285.2,0.58065,0.00024,18.56571]
[1779661745936,33.93,76810.96,285.2,0.58073,0.00024,18.56505]
[1779661750971,33.93,76810.98,285.2,0.58074,0.00024,18.565]
[1779661756008,33.93,76811.33,285.2,0.58082,0.00024,18.56425]
[1779661761045,33.93,76810.59,285.2,0.58064,0.00024,18.56579]
[1779661766080,33.93,76809.95,285.2,0.58049,0.00024,18.56712]
[1779661768951,33.93,76809.42,285.2,0.58036,0.00024,18.56822]
[1779661769101,33.93,76809.42,285.2,0.58036,0.00024,18.56822]
[1779661769155,33.93,76802.55,285.2,0.5787,0.00024,18.58244]
[1779661770112,33.93,76794.95,285.2,0.57685,0.00024,18.59779]
[1779661771165,33.93,76794.95,285.2,0.57685,0.00024,18.59779]
[1779661771537,33.93,76794.95,285.2,0.57685,0.00024,18.59779]
[1779661771557,33.93,76793.79,285.2,0.57659,0.00024,18.5953]
[1779661772683,33.93,76785.79,285.2,0.57464,0.00024,18.61098]
[1779661774572,33.93,76782.27,285.2,0.57378,0.00024,18.61776]
[1779661777402,33.93,76781.32,285.2,0.57355,0.00024,18.6196]
[1779661778031,33.93,76780.55,285.2,0.57336,0.00024,18.62108]
[1779661778759,33.93,76780.55,285.2,0.57336,0.00024,18.62108]
[1779661778788,33.93,76776.16,285.2,0.57229,0.00024,18.62934]
[1779661781192,33.93,76772.68,285.2,0.57144,0.00024,18.63577]
[1779661788379,33.93,76771.93,285.2,0.57126,0.00024,18.63714]
[1779661790279,33.93,76771.93,285.2,0.57126,0.00024,18.63712]
[1779661790284,33.93,76771.93,285.2,0.57126,0.00024,18.63712]
[1779661790521,33.93,76771.93,285.2,0.57126,0.00024,18.63712]
[1779661790560,33.93,76769.19,285.2,0.5706,0.00024,18.64212]
[1779661791262,33.93,76761.55,285.2,0.56874,0.00024,18.65577]
[1779661792269,33.93,76756.99,285.2,0.56763,0.00024,18.66371]
[1779661793644,33.93,76756.99,285.2,0.56763,0.00024,18.66371]
[1779661799319,33.93,76761.01,285.2,0.56861,0.00024,18.65667]
[1779661800774,33.93,76761.01,285.2,0.56861,0.00024,18.65667]
[1779661801055,33.92,76760.24,285.2,0.56843,0.00024,18.658]
[1779661801129,33.92,76760.24,285.2,0.56843,0.00024,18.658]
[1779661801238,33.92,76760.24,285.2,0.56843,0.00024,18.658]
[1779661801309,33.92,76760.24,285.2,0.56843,0.00024,18.658]
[1779661801338,33.92,76760.24,285.2,0.56843,0.00024,18.658]
[1779661801410,33.92,76767.5,285.2,0.5702,0.00024,18.64505]
[1779661802340,33.92,76775.03,285.2,0.57203,0.00024,18.6313]
[1779661806687,33.93,76777.13,285.2,0.57254,0.00024,18.62746]
[1779661806789,33.93,76777.81,285.2,0.5727,0.00024,18.62621]
[1779661807256,33.93,76777.81,285.2,0.5727,0.00024,18.62621]
[1779661807601,33.93,76778.52,285.2,0.57287,0.00024,18.62489]
[1779661808609,33.93,76778.52,285.2,0.57287,0.00024,18.62489]
[1779661808639,33.93,76778.46,285.2,0.57285,0.00024,18.62503]
[1779661809388,33.93,76769.57,285.2,0.57069,0.00024,18.64146]
[1779661810145,33.93,76769.57,285.2,0.57069,0.00024,18.64146]
[1779661810226,33.93,76769.57,285.2,0.57069,0.00024,18.64146]
[1779661810452,33.93,76769.57,285.2,0.57069,0.00024,18.64146]
[1779661810529,33.93,76769.57,285.2,0.57069,0.00024,18.64146]
[1779661810622,33.93,76775.99,285.2,0.57225,0.00024,18.62964]
[1779661810903,33.93,76775.99,285.2,0.57225,0.00024,18.62964]
[1779661811745,33.93,76789.21,285.2,0.57547,0.00024,18.60443]
[1779661812370,33.93,76789.21,285.2,0.57547,0.00024,18.60443]
[1779661812503,33.93,76789.21,285.2,0.57547,0.00024,18.60443]
[1779661812728,33.93,76789.21,285.2,0.57547,0.00024,18.60443]
[1779661813183,33.93,76791.16,285.2,0.57594,0.00024,18.60061]
[1779661813365,33.93,76791.16,285.2,0.57594,0.00024,18.60061]
[1779661813383,33.93,76791.16,285.2,0.57594,0.00024,18.60061]
[1779661813845,33.93,76791.16,285.2,0.57594,0.00024,18.60061]
[1779661813810,33.94,76795.84,285.2,0.57707,0.00024,18.59134]
[1779661813983,33.94,76795.84,285.2,0.57707,0.00024,18.59134]
[1779661814354,33.94,76795.84,285.2,0.57707,0.00024,18.59134]
[1779661814605,33.94,76795.84,285.2,0.57707,0.00024,18.59134]
[1779661814707,33.93,76808.32,285.2,0.58011,0.00024,18.56581]
[1779661815091,33.93,76808.32,285.2,0.58011,0.00024,18.56581]
[1779661815160,33.93,76808.32,285.2,0.58011,0.00024,18.56581]
[1779661815896,33.93,76806.72,285.2,0.57972,0.00024,18.56913]
[1779661816050,33.93,76806.72,285.2,0.57972,0.00024,18.56913]
[1779661816439,33.93,76802.5,285.2,0.57869,0.00024,18.57782]
[1779661818437,33.93,76802.41,285.2,0.57867,0.00024,18.578]
[1779661820766,33.93,76802.78,285.2,0.57877,0.00024,18.57722]
[1779661821462,33.93,76803.03,285.2,0.57883,0.00024,18.57668]
[1779661822471,33.93,76804.96,285.2,0.5793,0.00024,18.57271]
[1779661822482,33.93,76809.29,285.2,0.58035,0.00024,18.5637]
[1779661826329,33.93,76810.03,285.2,0.58053,0.00024,18.56213]
[1779661826510,33.93,76814.05,285.2,0.58151,0.00024,18.55363]
[1779661831545,33.93,76813.87,285.2,0.58148,0.00024,18.54921]
[1779661832946,33.93,76814.44,285.2,0.58162,0.00024,18.54799]
[1779661832966,33.93,76814.44,285.2,0.58162,0.00024,18.54799]
[1779661833404,33.93,76814.44,285.2,0.58162,0.00024,18.54799]
[1779661833457,33.93,76814.44,285.2,0.58162,0.00024,18.54799]
[1779661833976,33.93,76817.35,285.2,0.58233,0.00024,18.54176]
[1779661835982,33.93,76820.25,285.2,0.58303,0.00024,18.5355]
[1779661836039,33.93,76820.25,285.2,0.58303,0.00024,18.5355]
[1779661836096,33.93,76820.25,285.2,0.58303,0.00024,18.5355]
[1779661836133,33.93,76820.25,285.2,0.58303,0.00024,18.5355]
[1779661836202,33.93,76820.25,285.2,0.58303,0.00024,18.5355]
[1779661836855,33.93,76820.25,285.2,0.58303,0.00024,18.5355]
[1779661836583,33.93,76836.76,285.2,0.58702,0.00024,18.49874]
[1779661837014,33.93,76836.76,285.2,0.58702,0.00024,18.49874]
[1779661837694,33.93,76844.29,285.2,0.58884,0.00024,18.48138]
[1779661838013,33.93,76844.29,285.2,0.58884,0.00024,18.48138]
[1779661838597,33.93,76832.55,285.2,0.586,0.00024,18.50835]
[1779661840823,33.93,76829.16,285.2,0.58518,0.00024,18.51596]
[1779661842558,33.93,76827.42,285.2,0.58476,0.00024,18.51984]
[1779661842625,33.93,76829.61,285.2,0.58528,0.00024,18.51497]
[1779661846653,33.94,76833.13,285.2,0.58612,0.00024,18.50726]
[1779661848199,33.94,76833.1,285.2,0.58611,0.00024,18.50734]
[1779661848395,33.94,76833.1,285.2,0.58611,0.00024,18.50734]
[1779661848426,33.94,76833.1,285.2,0.58611,0.00024,18.50734]
[1779661848443,33.94,76833.1,285.2,0.58611,0.00024,18.50734]
[1779661848667,33.94,76832.26,285.2,0.5859,0.00024,18.50925]
[1779661849598,33.94,76832.26,285.2,0.5859,0.00024,18.50925]
[1779661849700,33.94,76832.26,285.2,0.5859,0.00024,18.50925]
[1779661849796,33.94,76830.6,285.2,0.5855,0.00024,18.51298]
[1779661849944,33.94,76830.6,285.2,0.5855,0.00024,18.51298]
[1779661850681,33.94,76829.02,285.2,0.58512,0.00024,18.5165]
[1779661852328,33.94,76830.04,285.2,0.58537,0.00024,18.51423]
[1779661852682,33.94,76830.04,285.2,0.58537,0.00024,18.51423]
[1779661852719,33.94,76830.04,285.2,0.58537,0.00024,18.51423]
[1779661852782,33.94,76830.27,285.2,0.58542,0.00024,18.51373]
[1779661853808,33.94,76837.34,285.2,0.58713,0.00024,18.49774]
[1779661854845,33.94,76837.34,285.2,0.58713,0.00024,18.49774]
[1779661855643,33.94,76836.72,285.2,0.58698,0.00024,18.49916]
[1779661855717,33.94,76835.87,285.2,0.58677,0.00024,18.5011]
[1779661861766,33.94,76838.71,285.2,0.58746,0.00024,18.49464]
[1779661866795,33.95,76837.71,285.2,0.58721,0.00024,18.49696]
[1779661869406,33.95,76837.86,285.2,0.58725,0.00024,18.49663]
[1779661869421,33.95,76837.86,285.2,0.58725,0.00024,18.49663]
[1779661870213,33.95,76838.07,285.2,0.5873,0.00024,18.49615]
[1779661870305,33.95,76838.07,285.2,0.5873,0.00024,18.49615]
[1779661870564,33.95,76838.07,285.2,0.5873,0.00024,18.49615]
[1779661870644,33.95,76838.07,285.2,0.5873,0.00024,18.49615]
[1779661870673,33.95,76838.07,285.2,0.5873,0.00024,18.49615]
[1779661870831,33.95,76838.07,285.2,0.5873,0.00024,18.49615]
[1779661870872,33.95,76848.37,285.2,0.58978,0.00024,18.47221]
[1779661870959,33.95,76848.37,285.2,0.58978,0.00024,18.47221]
[1779661870967,33.95,76848.37,285.2,0.58978,0.00024,18.47221]
[1779661870975,33.95,76848.37,285.2,0.58978,0.00024,18.47221]
[1779661871130,33.95,76848.37,285.2,0.58978,0.00024,18.47221]
[1779661871421,33.95,76848.37,285.2,0.58978,0.00024,18.47221]
[1779661871831,33.95,76861.23,285.2,0.59288,0.00024,18.4413]
[1779661873116,33.95,76860.45,285.2,0.59269,0.00024,18.44325]
[1779661873370,33.95,76860.45,285.2,0.59269,0.00024,18.44325]
[1779661873845,33.95,76869.02,285.2,0.59475,0.00024,18.4221]
[1779661874852,33.95,76872.44,285.2,0.59557,0.00024,18.41354]
[1779661875866,33.95,76872.44,285.2,0.59557,0.00024,18.41354]
[1779661876050,33.95,76872.81,285.2,0.59566,0.00024,18.41261]
[1779661876275,33.95,76872.81,285.2,0.59566,0.00024,18.41261]
[1779661876368,33.95,76872.81,285.2,0.59566,0.00024,18.41261]
[1779661876684,33.95,76872.81,285.2,0.59566,0.00024,18.41261]
[1779661876994,33.95,76875.46,285.2,0.59629,0.00024,18.40589]
[1779661877547,33.95,76875.46,285.2,0.59629,0.00024,18.40589]
[1779661877879,33.95,76879.52,285.2,0.59727,0.00024,18.39552]
[1779661879871,33.95,76879.51,285.2,0.59727,0.00024,18.39554]
[1779661880289,33.95,76880.08,285.2,0.5974,0.00024,18.39406]
[1779661881418,33.95,76880.38,285.2,0.59748,0.00024,18.39327]
[1779661881872,33.95,76880.38,285.2,0.59748,0.00024,18.39327]
[1779661883377,33.95,76879.0,285.2,0.59715,0.00024,18.39679]
[1779661883882,33.95,76879.0,285.2,0.59715,0.00024,18.39679]
[1779661884171,33.94,76878.72,285.2,0.59708,0.00024,18.39747]
[1779661884937,33.94,76873.61,285.2,0.59586,0.00024,18.41047]
[1779661885406,33.94,76873.61,285.2,0.59586,0.00024,18.41047]
[1779661885608,33.94,76873.61,285.2,0.59586,0.00024,18.41047]
[1779661885828,33.94,76873.61,285.2,0.59586,0.00024,18.41047]
[1779661885829,33.94,76873.61,285.2,0.59586,0.00024,18.41047]
[1779661886951,33.94,76864.24,285.2,0.59361,0.00024,18.43389]
[1779661888407,33.94,76864.24,285.2,0.59361,0.00024,18.43389]
[1779661888428,33.94,76864.24,285.2,0.59361,0.00024,18.43389]
[1779661888535,33.94,76864.24,285.2,0.59361,0.00024,18.43389]
[1779661890211,33.95,76868.73,285.2,0.59468,0.00024,18.42279]
[1779661895570,33.95,76871.67,285.2,0.59541,0.00024,18.41061]
[1779661895620,33.95,76871.67,285.2,0.59541,0.00024,18.41061]
[1779661895639,33.95,76871.67,285.2,0.59541,0.00024,18.41061]
[1779661895796,33.95,76871.67,285.2,0.59541,0.00024,18.41061]
[1779661896628,33.95,76865.33,285.2,0.59388,0.00024,18.42645]
[1779661897042,33.95,76865.33,285.2,0.59388,0.00024,18.42645]
[1779661897174,33.95,76858.7,285.2,0.59229,0.00024,18.44272]
[1779661898877,33.95,76850.53,285.2,0.59032,0.00024,18.46235]
[1779661899885,33.95,76840.78,285.2,0.58796,0.00024,18.4852]
[1779661900004,33.95,76840.78,285.2,0.58796,0.00024,18.4852]
[1779661901245,33.95,76840.99,285.2,0.58801,0.00024,18.48474]
[1779661901649,33.95,76840.99,285.2,0.58801,0.00024,18.48474]
[1779661902300,33.95,76842.32,285.2,0.58833,0.00024,18.48168]
[1779661902401,33.95,76838.72,285.2,0.58746,0.00024,18.49]
[1779661907831,33.97,76839.91,285.2,0.58772,0.00024,18.48761]
[1779661909239,33.98,76839.77,285.2,0.58765,0.00024,18.48824]
[1779661909462,33.98,76839.77,285.2,0.58765,0.00024,18.48824]
[1779661909502,33.98,76839.77,285.2,0.58765,0.00024,18.48824]
[1779661909601,33.98,76839.77,285.2,0.58766,0.00024,18.48816]
[1779661910125,33.97,76833.64,285.2,0.58619,0.00024,18.50205]
[1779661915164,33.95,76835.13,285.2,0.5866,0.00024,18.49812]
[1779661920199,33.93,76834.12,285.2,0.5864,0.00024,18.49993]
[1779661923905,33.92,76834.24,285.2,0.58645,0.00024,18.49949]
[1779661924260,33.91,76826.67,285.2,0.58463,0.00024,18.51631]
[1779661925463,33.91,76826.67,285.2,0.58463,0.00024,18.51631]
[1779661925515,33.91,76826.67,285.2,0.58463,0.00024,18.51631]
[1779661926018,33.91,76827.42,285.2,0.58481,0.00024,18.51463]
[1779661926701,33.91,76827.42,285.2,0.58481,0.00024,18.51463]
[1779661928280,33.9,76831.78,285.2,0.58589,0.00024,18.50466]
[1779661929554,33.9,76831.78,285.2,0.58589,0.00024,18.50466]
[1779661930325,33.9,76832.06,285.2,0.58596,0.00024,18.50402]
[1779661931110,33.9,76829.31,285.2,0.58529,0.00024,18.51021]
[1779661931114,33.9,76829.31,285.2,0.58529,0.00024,18.51021]
[1779661931122,33.9,76829.31,285.2,0.58529,0.00024,18.51021]
[1779661931216,33.9,76829.31,285.2,0.58529,0.00024,18.51021]
[1779661931274,33.9,76829.31,285.2,0.58529,0.00024,18.51021]
[1779661931523,33.9,76824.57,285.2,0.58415,0.00024,18.52072]
[1779661932297,33.9,76824.57,285.2,0.58415,0.00024,18.52072]
[1779661932703,33.9,76824.57,285.2,0.58415,0.00024,18.52072]
[1779661932802,33.91,76818.53,285.2,0.58268,0.00024,18.53396]
[1779661938563,33.91,76817.99,285.2,0.58254,0.00024,18.53514]
[1779661940365,33.91,76811.36,285.2,0.58094,0.00024,18.54929]
[1779661942682,33.91,76811.36,285.2,0.58094,0.00024,18.54929]
[1779661943628,33.91,76811.36,285.2,0.58094,0.00024,18.54928]
[1779661944393,33.91,76804.54,285.2,0.57928,0.00024,18.56352]
[1779661948155,33.9,76803.58,285.2,0.57905,0.00024,18.56546]
[1779661948249,33.9,76803.58,285.2,0.57905,0.00024,18.56546]
[1779661954463,33.9,76803.39,285.2,0.57903,0.00024,18.56097]
[1779661955571,33.9,76803.39,285.2,0.57903,0.00024,18.56097]
[1779661959207,33.9,76801.68,285.2,0.57862,0.00024,18.56449]
[1779661961314,33.9,76801.71,285.2,0.57862,0.00024,18.56444]
[1779661961481,33.9,76801.71,285.2,0.57862,0.00024,18.56444]
[1779661961666,33.9,76801.71,285.2,0.57862,0.00024,18.56444]
[1779661961683,33.9,76801.71,285.2,0.57862,0.00024,18.56444]
[1779661962021,33.9,76801.71,285.2,0.57862,0.00024,18.56444]
[1779661962235,33.9,76801.18,285.2,0.57849,0.00024,18.56554]
[1779661962521,33.9,76792.0,285.2,0.57626,0.00024,18.58401]
[1779661963084,33.9,76792.0,285.2,0.57626,0.00024,18.58401]
[1779661963528,33.9,76788.39,285.2,0.57538,0.00024,18.59113]
[1779661965790,33.9,76787.31,285.2,0.57511,0.00024,18.59326]
[1779661965883,33.9,76778.45,285.2,0.57295,0.00024,18.61024]
[1779661966549,33.91,76772.22,285.2,0.57143,0.00024,18.62188]
[1779661967908,33.91,76772.22,285.2,0.57143,0.00024,18.62188]
[1779661967964,33.91,76772.22,285.2,0.57143,0.00024,18.62188]
[1779661967956,33.91,76772.24,285.2,0.57143,0.00024,18.62185]
[1779661968519,33.91,76772.24,285.2,0.57143,0.00024,18.62185]
[1779661968524,33.91,76772.24,285.2,0.57143,0.00024,18.62185]
[1779661968563,33.91,76762.16,285.2,0.56897,0.00024,18.64007]
[1779661971439,33.91,76761.78,285.2,0.56888,0.00024,18.64076]
[1779661971534,33.91,76761.78,285.2,0.56888,0.00024,18.64076]
[1779661971592,33.91,76761.78,285.2,0.56888,0.00024,18.64076]
[1779661971969,33.91,76765.01,285.2,0.56966,0.00024,18.63502]
[1779661972592,33.91,76777.72,285.2,0.57276,0.00024,18.6117]
[1779661973809,33.91,76777.72,285.2,0.57276,0.00024,18.6117]
[1779661973911,33.91,76779.04,285.2,0.57308,0.00024,18.60924]
[1779661974984,33.91,76779.04,285.2,0.57308,0.00024,18.60924]
[1779661975212,33.91,76778.02,285.2,0.57283,0.00024,18.61119]
[1779661975615,33.91,76784.63,285.2,0.57444,0.00024,18.59863]
[1779661978552,33.92,76785.51,285.2,0.57465,0.00024,18.59697]
[1779661981661,33.92,76780.28,285.2,0.57337,0.00024,18.60707]
[1779661985821,33.93,76785.15,285.2,0.57454,0.00024,18.59785]
[1779661986575,33.93,76785.15,285.2,0.57454,0.00024,18.59785]
[1779661986603,33.93,76785.15,285.2,0.57454,0.00024,18.59785]
[1779661986745,33.93,76785.15,285.2,0.57454,0.00024,18.59785]
[1779661987705,33.93,76797.39,285.2,0.57751,0.00024,18.57376]
[1779661988712,33.93,76798.06,285.2,0.57768,0.00024,18.57242]
[1779661993584,33.93,76798.98,285.2,0.5779,0.00024,18.57058]
[1779661993646,33.93,76798.98,285.2,0.5779,0.00024,18.57058]
[1779661993670,33.93,76798.98,285.2,0.5779,0.00024,18.57058]
[1779661993743,33.93,76798.98,285.2,0.5779,0.00024,18.57058]
[1779661994002,33.93,76803.04,285.2,0.57888,0.00024,18.56231]
[1779661994089,33.93,76803.04,285.2,0.57888,0.00024,18.56231]
[1779661994754,33.93,76810.69,285.2,0.58074,0.00024,18.54641]
[1779661998306,33.93,76810.88,285.2,0.58078,0.00024,18.54603]
[1779662003331,33.93,76813.39,285.2,0.58139,0.00024,18.54076]
[1779662005243,33.93,76818.21,285.2,0.58256,0.00024,18.53046]
[1779662005760,33.93,76818.21,285.2,0.58256,0.00024,18.53046]
[1779662005777,33.93,76818.21,285.2,0.58256,0.00024,18.53046]
[1779662005797,33.93,76818.21,285.2,0.58256,0.00024,18.53046]
[1779662005807,33.93,76818.21,285.2,0.58256,0.00024,18.53046]
[1779662005860,33.93,76818.21,285.2,0.58256,0.00024,18.53046]
[1779662006022,33.93,76818.21,285.2,0.58256,0.00024,18.53046]
[1779662006060,33.94,76821.13,285.2,0.58326,0.00024,18.52413]
[1779662006844,33.93,76829.19,285.2,0.58522,0.00024,18.50636]
[1779662011879,33.93,76830.03,285.2,0.58544,0.00024,18.49968]
[1779662016914,33.94,76831.84,285.2,0.58587,0.00024,18.49563]
[1779662018500,33.94,76832.16,285.2,0.58595,0.00024,18.49491]
[1779662018928,33.94,76831.85,285.2,0.58588,0.00024,18.49561]
[1779662021949,33.94,76827.78,285.2,0.58489,0.00024,18.50473]
[1779662026984,33.94,76829.07,285.2,0.5852,0.00024,18.50192]
[1779662027941,33.94,76829.07,285.2,0.5852,0.00024,18.50192]
[1779662028092,33.94,76829.07,285.2,0.5852,0.00024,18.50192]
[1779662028173,33.94,76831.06,285.2,0.58568,0.00024,18.49747]
[1779662028179,33.94,76831.06,285.2,0.58568,0.00024,18.49747]
[1779662029074,33.94,76819.92,285.2,0.58298,0.00024,18.52206]
[1779662030520,33.94,76817.22,285.2,0.58232,0.00024,18.5279]
[1779662032516,33.94,76815.78,285.2,0.58197,0.00024,18.53099]
[1779662035216,33.94,76812.4,285.2,0.58115,0.00024,18.53819]
[1779662035242,33.94,76812.4,285.2,0.58115,0.00024,18.53819]
[1779662035587,33.94,76812.4,285.2,0.58115,0.00024,18.53819]
[1779662035594,33.94,76812.4,285.2,0.58115,0.00024,18.53819]
[1779662036654,33.94,76816.07,285.2,0.58204,0.00024,18.53038]
[1779662036998,33.94,76816.07,285.2,0.58204,0.00024,18.53038]
[1779662037054,33.94,76812.56,285.2,0.58119,0.00024,18.53785]
[1779662038061,33.94,76807.54,285.2,0.57997,0.00024,18.5484]
[1779662043096,33.94,76804.57,285.2,0.57925,0.00024,18.55459]
[1779662048132,33.94,76804.86,285.2,0.57932,0.00024,18.554]
[1779662049888,33.94,76804.5,285.2,0.57923,0.00024,18.55475]
[1779662056188,33.94,76804.68,285.2,0.57927,0.00024,18.55439]
[1779662057195,33.94,76808.22,285.2,0.58013,0.00024,18.54705]
[1779662059096,33.94,76808.22,285.2,0.58013,0.00024,18.54705]
[1779662059518,33.94,76808.29,285.2,0.58015,0.00024,18.54691]
[1779662059773,33.94,76808.29,285.2,0.58015,0.00024,18.54691]
[1779662060216,33.94,76815.57,285.2,0.58191,0.00024,18.53154]
[1779662062683,33.94,76817.56,285.2,0.58239,0.00024,18.52728]
[1779662064636,33.95,76815.18,285.2,0.58181,0.00024,18.53241]
[1779662065142,33.95,76815.18,285.2,0.58181,0.00024,18.53241]
[1779662065142,33.95,76815.18,285.2,0.58181,0.00024,18.53241]
[1779662065236,33.95,76814.12,285.2,0.58156,0.00024,18.53467]
[1779662065323,33.95,76814.12,285.2,0.58156,0.00024,18.53467]
[1779662065420,33.95,76804.12,285.2,0.57913,0.00024,18.55562]
[1779662066683,33.95,76804.12,285.2,0.57913,0.00024,18.55562]
[1779662068450,33.95,76800.7,285.2,0.5783,0.00024,18.56262]
[1779662068935,33.95,76800.7,285.2,0.5783,0.00024,18.56262]
[1779662068974,33.95,76800.7,285.2,0.5783,0.00024,18.56262]
[1779662069280,33.95,76787.76,285.2,0.57515,0.00024,18.58837]
[1779662070910,33.95,76787.76,285.2,0.57515,0.00024,18.58837]
[1779662074881,33.95,76787.46,285.2,0.57509,0.00024,18.58423]
[1779662074968,33.95,76786.52,285.2,0.57486,0.00024,18.58607]
[1779662076071,33.95,76786.52,285.2,0.57486,0.00024,18.58607]
[1779662076082,33.95,76775.21,285.2,0.5721,0.00024,18.60754]
[1779662076581,33.95,76775.21,285.2,0.5721,0.00024,18.60754]
[1779662076607,33.95,76775.21,285.2,0.5721,0.00024,18.60754]
[1779662076632,33.95,76775.21,285.2,0.5721,0.00024,18.60754]
[1779662076648,33.95,76775.21,285.2,0.5721,0.00024,18.60754]
[1779662076667,33.95,76766.33,285.2,0.56994,0.00024,18.62378]
[1779662077340,33.95,76761.67,285.2,0.5688,0.00024,18.63208]
[1779662081623,33.95,76761.77,285.2,0.56882,0.00024,18.63192]
[1779662081640,33.95,76761.77,285.2,0.56882,0.00024,18.63192]
[1779662081642,33.95,76761.77,285.2,0.56882,0.00024,18.63192]
[1779662081665,33.95,76761.77,285.2,0.56882,0.00024,18.63192]
[1779662082677,33.96,76762.37,285.2,0.56897,0.00024,18.63086]
[1779662082724,33.96,76762.37,285.2,0.56897,0.00024,18.63086]
[1779662082745,33.96,76758.7,285.2,0.56807,0.00024,18.63731]
[1779662083371,33.96,76758.7,285.2,0.56807,0.00024,18.63731]
[1779662087677,33.96,76756.7,285.2,0.56758,0.00024,18.6408]
[1779662087689,33.96,76756.7,285.2,0.56758,0.00024,18.6408]
[1779662087720,33.96,76756.7,285.2,0.56758,0.00024,18.6408]
[1779662088296,33.96,76755.57,285.2,0.5673,0.00024,18.64275]
[1779662088304,33.96,76755.57,285.2,0.5673,0.00024,18.64275]
[1779662088741,33.96,76760.96,285.2,0.56862,0.00024,18.63339]
[1779662089424,33.96,76767.59,285.2,0.57024,0.00024,18.62158]
[1779662094242,33.96,76770.7,285.2,0.57099,0.00024,18.61599]
[1779662094459,33.96,76769.06,285.2,0.57059,0.00024,18.61898]
[1779662095238,33.96,76769.06,285.2,0.57059,0.00024,18.61898]
[1779662101856,33.97,76768.97,285.2,0.57056,0.00024,18.61921]
[1779662101930,33.97,76769.33,285.2,0.57064,0.00024,18.61858]
[1779662102216,33.97,76769.33,285.2,0.57064,0.00024,18.61858]
[1779662102578,33.97,76769.33,285.2,0.57064,0.00024,18.61858]
[1779662102818,33.97,76769.33,285.2,0.57064,0.00024,18.61858]
[1779662102830,33.97,76769.33,285.2,0.57064,0.00024,18.61858]
[1779662102848,33.97,76769.33,285.2,0.57064,0.00024,18.61858]
[1779662102906,33.97,76771.01,285.2,0.57105,0.00024,18.61553]
[1779662103522,33.97,76764.89,285.2,0.56956,0.00024,18.62659]
[1779662106572,33.97,76765.25,285.2,0.56964,0.00024,18.62596]
[1779662107190,33.97,76765.25,285.2,0.56964,0.00024,18.62596]
[1779662107745,33.97,76764.98,285.2,0.56958,0.00024,18.62645]
[1779662108306,33.97,76762.25,285.2,0.56891,0.00024,18.63131]
[1779662108428,33.97,76762.25,285.2,0.56891,0.00024,18.63131]
[1779662109984,33.97,76761.97,285.2,0.56884,0.00024,18.63181]
[1779662110114,33.97,76761.97,285.2,0.56884,0.00024,18.63181]
[1779662110144,33.97,76762.64,285.2,0.569,0.00024,18.63063]
[1779662110526,33.97,76762.64,285.2,0.569,0.00024,18.63063]
[1779662110571,33.97,76766.13,285.2,0.56985,0.00024,18.62443]
[1779662111933,33.97,76766.13,285.2,0.56985,0.00024,18.62443]
[1779662111980,33.97,76766.13,285.2,0.56985,0.00024,18.62443]
[1779662113401,33.97,76766.0,285.2,0.56982,0.00024,18.62468]
[1779662115393,33.98,76765.87,285.2,0.56978,0.00024,18.62493]
[1779662118867,33.98,76766.53,285.2,0.56994,0.00024,18.62378]
[1779662118945,33.98,76766.53,285.2,0.56994,0.00024,18.62378]
[1779662118951,33.98,76766.53,285.2,0.56994,0.00024,18.62378]
[1779662119192,33.98,76766.53,285.2,0.56994,0.00024,18.62378]
[1779662119244,33.98,76766.02,285.2,0.56982,0.00024,18.6247]
[1779662119282,33.98,76766.02,285.2,0.56982,0.00024,18.6247]
[1779662119635,33.98,76759.76,285.2,0.56829,0.00024,18.63578]
[1779662121133,33.98,76764.03,285.2,0.56933,0.00024,18.62826]
[1779662121303,33.98,76764.03,285.2,0.56933,0.00024,18.62826]
[1779662121521,33.98,76764.03,285.2,0.56933,0.00024,18.62826]
[1779662126684,33.98,76761.62,285.2,0.56874,0.00024,18.63257]
[1779662130858,33.98,76761.36,285.2,0.56867,0.00024,18.63304]
[1779662131292,33.98,76761.91,285.2,0.5688,0.00024,18.63208]
[1779662131294,33.98,76761.91,285.2,0.5688,0.00024,18.63208]
[1779662131304,33.98,76761.91,285.2,0.5688,0.00024,18.63208]
[1779662132402,33.98,76758.95,285.2,0.5681,0.00024,18.63251]
[1779662132726,33.98,76755.24,285.2,0.56719,0.00024,18.63892]
[1779662135703,33.98,76752.39,285.2,0.56649,0.00024,18.64379]
[1779662135747,33.99,76752.8,285.2,0.56659,0.00024,18.6431]
[1779662137684,33.99,76752.75,285.2,0.56658,0.00024,18.64319]
[1779662137761,33.99,76753.07,285.2,0.56666,0.00024,18.64265]
[1779662138560,33.99,76753.07,285.2,0.56666,0.00024,18.64265]
[1779662138956,33.99,76753.07,285.2,0.56666,0.00024,18.64265]
[1779662139249,33.99,76753.13,285.2,0.56667,0.00024,18.64255]
[1779662139829,33.99,76753.13,285.2,0.56667,0.00024,18.64255]
[1779662139838,33.99,76753.13,285.2,0.56667,0.00024,18.64255]
[1779662140782,33.98,76757.9,285.2,0.56784,0.00024,18.63434]
[1779662145820,33.99,76760.22,285.2,0.5684,0.00024,18.63032]
[1779662146949,33.99,76760.22,285.2,0.5684,0.00024,18.63032]
[1779662148522,33.99,76762.6,285.2,0.56898,0.00024,18.62615]
[1779662149235,33.99,76762.6,285.2,0.56898,0.00024,18.62615]
[1779662155294,33.99,76762.39,285.2,0.56892,0.00024,18.62658]
[1779662155365,33.99,76762.39,285.2,0.56892,0.00024,18.62658]
[1779662155388,33.99,76762.39,285.2,0.56892,0.00024,18.62658]
[1779662155509,33.99,76762.39,285.2,0.56892,0.00024,18.62658]
[1779662155515,33.99,76762.39,285.2,0.56892,0.00024,18.62658]
[1779662156061,33.99,76762.39,285.2,0.56892,0.00024,18.62658]
[1779662156200,33.99,76762.39,285.2,0.56892,0.00024,18.62658]
[1779662156232,33.99,76753.46,285.2,0.56674,0.00024,18.64207]
[1779662156907,33.99,76743.56,285.2,0.56432,0.00024,18.65858]
[1779662161087,33.99,76744.85,285.2,0.56464,0.00024,18.65645]
[1779662161089,33.99,76744.85,285.2,0.56464,0.00024,18.65645]
[1779662161097,33.99,76744.85,285.2,0.56464,0.00024,18.65645]
[1779662161142,33.99,76744.85,285.2,0.56464,0.00024,18.65645]
[1779662161144,33.99,76744.85,285.2,0.56464,0.00024,18.65645]
[1779662161201,33.99,76744.85,285.2,0.56464,0.00024,18.65645]
[1779662161170,33.99,76735.47,285.2,0.56235,0.00024,18.67154]
[1779662161408,33.99,76735.47,285.2,0.56235,0.00024,18.67154]
[1779662161942,33.99,76726.4,285.2,0.56013,0.00024,18.68554]
[1779662164457,33.99,76725.87,285.2,0.56,0.00024,18.68632]
[1779662166977,33.99,76720.91,285.2,0.55879,0.00025,18.69369]
[1779662172014,33.98,76720.72,285.2,0.55875,0.00025,18.69391]
[1779662173004,33.98,76720.72,285.2,0.55875,0.00025,18.69391]
[1779662173423,33.98,76719.56,285.2,0.55847,0.00025,18.69561]
[1779662174024,33.98,76719.56,285.2,0.55847,0.00025,18.69561]
[1779662174126,33.98,76719.56,285.2,0.55847,0.00025,18.69561]
[1779662174507,33.98,76719.13,285.2,0.55836,0.00025,18.69624]
[1779662174958,33.98,76719.13,285.2,0.55836,0.00025,18.69624]
[1779662175161,33.98,76719.13,285.2,0.55836,0.00025,18.69624]
[1779662175188,33.98,76719.13,285.2,0.55836,0.00025,18.69624]
[1779662175256,33.98,76725.62,285.2,0.55995,0.00025,18.6866]
[1779662177057,33.98,76720.52,285.2,0.5587,0.00025,18.69421]
[1779662178836,33.98,76719.66,285.2,0.55849,0.00025,18.69547]
[1779662179071,33.98,76723.39,285.2,0.5594,0.00025,18.68997]
[1779662180655,33.98,76725.19,285.2,0.55985,0.00025,18.68727]
[1779662180687,33.98,76725.19,285.2,0.55985,0.00025,18.68727]
[1779662180747,33.98,76725.19,285.2,0.55985,0.00025,18.68727]
[1779662181405,33.98,76726.3,285.2,0.56012,0.00024,18.68559]
[1779662181418,33.98,76726.3,285.2,0.56012,0.00024,18.68559]
[1779662182092,33.98,76722.19,285.2,0.55911,0.00025,18.69174]
[1779662183879,33.98,76720.69,285.2,0.55874,0.00025,18.69396]
[1779662183968,33.98,76720.69,285.2,0.55874,0.00025,18.69396]
[1779662184321,33.98,76723.58,285.2,0.55945,0.00025,18.68968]
[1779662184668,33.98,76723.58,285.2,0.55945,0.00025,18.68968]
[1779662184716,33.98,76723.58,285.2,0.55945,0.00025,18.68968]
[1779662187179,33.98,76726.12,285.2,0.56007,0.00024,18.68586]
[1779662191558,33.98,76726.78,285.2,0.56025,0.00025,18.68007]
[1779662194960,33.98,76725.66,285.2,0.55998,0.00025,18.68175]
[1779662195462,33.98,76725.99,285.2,0.56006,0.00025,18.68124]
[1779662195811,33.98,76725.99,285.2,0.56006,0.00025,18.68124]
[1779662195919,33.98,76725.99,285.2,0.56006,0.00025,18.68124]
[1779662197884,33.97,76727.18,285.2,0.56036,0.00025,18.67943]
[1779662198006,33.97,76727.18,285.2,0.56036,0.00025,18.67943]
[1779662198304,33.97,76727.18,285.2,0.56036,0.00025,18.67943]
[1779662198385,33.97,76727.5,285.2,0.56044,0.00025,18.67893]
[1779662198764,33.97,76727.5,285.2,0.56044,0.00025,18.67893]
[1779662199008,33.97,76727.5,285.2,0.56044,0.00025,18.67893]
[1779662199467,33.97,76727.41,285.2,0.56041,0.00025,18.67906]
[1779662199748,33.97,76727.41,285.2,0.56041,0.00025,18.67906]
[1779662200102,33.97,76727.41,285.2,0.56041,0.00025,18.67906]
[1779662200222,33.97,76731.95,285.2,0.56153,0.00024,18.67208]
[1779662201086,33.97,76731.95,285.2,0.56153,0.00024,18.67208]
[1779662203243,33.97,76738.93,285.2,0.56324,0.00024,18.66105]
[1779662207109,33.97,76737.53,285.2,0.5629,0.00024,18.66328]
[1779662211704,33.97,76736.93,285.2,0.56275,0.00024,18.66423]
[1779662211786,33.97,76736.93,285.2,0.56275,0.00024,18.66423]
[1779662212110,33.97,76736.93,285.2,0.56275,0.00024,18.66423]
[1779662212306,33.97,76732.91,285.2,0.56177,0.00024,18.67056]
[1779662213803,33.97,76731.29,285.2,0.56137,0.00024,18.67308]
[1779662214466,33.97,76731.23,285.2,0.56136,0.00024,18.67317]
[1779662215327,33.97,76735.08,285.2,0.5623,0.00024,18.66715]
[1779662217840,33.97,76734.55,285.2,0.56217,0.00024,18.66798]
[1779662223383,33.97,76735.04,285.2,0.56229,0.00024,18.6672]
[1779662225604,33.97,76735.13,285.2,0.56231,0.00024,18.66706]
[1779662225626,33.97,76735.13,285.2,0.56231,0.00024,18.66706]
[1779662225636,33.97,76735.13,285.2,0.56231,0.00024,18.66706]
[1779662225664,33.97,76735.13,285.2,0.56231,0.00024,18.66706]
[1779662225758,33.97,76735.13,285.2,0.56231,0.00024,18.66706]
[1779662226404,33.97,76730.76,285.2,0.56124,0.00025,18.67387]
[1779662231439,33.97,76726.56,285.2,0.56022,0.00025,18.68029]
[1779662235888,33.97,76725.88,285.2,0.56005,0.00025,18.6813]
[1779662235912,33.97,76725.88,285.2,0.56005,0.00025,18.6813]
[1779662236109,33.97,76725.88,285.2,0.56005,0.00025,18.6813]
[1779662236207,33.97,76725.88,285.2,0.56005,0.00025,18.6813]
[1779662236814,33.96,76725.31,285.2,0.55991,0.00025,18.68216]
[1779662237164,33.96,76725.31,285.2,0.55991,0.00025,18.68216]
[1779662237171,33.96,76721.84,285.2,0.55906,0.00025,18.68734]
[1779662237943,33.96,76721.84,285.2,0.55906,0.00025,18.68734]
[1779662239458,33.96,76718.81,285.2,0.55832,0.00025,18.69179]
[1779662239846,33.96,76718.81,285.2,0.55832,0.00025,18.69179]
[1779662242935,33.96,76717.5,285.2,0.558,0.00025,18.6937]
[1779662243279,33.96,76717.5,285.2,0.558,0.00025,18.6937]
[1779662250434,33.97,76720.51,285.2,0.55873,0.00025,18.68935]
[1779662255609,33.97,76720.67,285.2,0.55877,0.00025,18.6844]
[1779662259101,33.97,76720.75,285.2,0.55879,0.00025,18.6843]
[1779662259406,33.97,76720.6,285.2,0.55875,0.00025,18.68453]
[1779662259432,33.97,76720.6,285.2,0.55875,0.00025,18.68453]
[1779662259637,33.97,76726.23,285.2,0.56014,0.00025,18.67611]
[1779662260644,33.97,76730.49,285.2,0.56118,0.00025,18.6696]
[1779662263459,33.97,76731.0,285.2,0.56131,0.00025,18.6688]
[1779662263466,33.97,76731.0,285.2,0.56131,0.00025,18.6688]
[1779662263546,33.97,76731.0,285.2,0.56131,0.00025,18.6688]
[1779662264546,33.97,76728.87,285.2,0.56079,0.00025,18.67207]
[1779662264671,33.97,76721.31,285.2,0.55893,0.00025,18.68345]
[1779662267296,33.97,76721.53,285.2,0.55899,0.00025,18.68311]
[1779662267441,33.97,76721.53,285.2,0.55899,0.00025,18.6831]
[1779662267467,33.97,76721.53,285.2,0.55899,0.00025,18.6831]
[1779662267619,33.97,76721.53,285.2,0.55899,0.00025,18.6831]
[1779662268008,33.97,76721.53,285.2,0.55899,0.00025,18.6831]
[1779662268294,33.97,76708.68,285.2,0.55583,0.00025,18.70155]
[1779662268700,33.97,76712.73,285.2,0.55683,0.00025,18.69588]
[1779662273994,33.98,76712.51,285.2,0.55677,0.00025,18.69624]
[1779662274742,33.98,76718.06,285.2,0.55813,0.00025,18.68828]
[1779662275749,33.98,76723.5,285.2,0.55946,0.00025,18.68025]
[1779662279546,33.98,76723.67,285.2,0.5595,0.00025,18.67999]
[1779662281043,33.98,76724.17,285.2,0.55963,0.00025,18.67924]
[1779662281275,33.98,76724.17,285.2,0.55963,0.00025,18.67924]
[1779662281330,33.98,76724.17,285.2,0.55963,0.00025,18.67924]
[1779662281335,33.98,76723.78,285.2,0.55953,0.00025,18.67982]
[1779662281517,33.98,76723.78,285.2,0.55953,0.00025,18.67982]
[1779662281619,33.98,76723.78,285.2,0.55953,0.00025,18.67982]
[1779662281648,33.98,76723.78,285.2,0.55953,0.00025,18.67982]
[1779662281743,33.98,76723.78,285.2,0.55953,0.00025,18.67982]
[1779662281757,33.98,76723.78,285.2,0.55953,0.00025,18.67982]
[1779662281775,33.98,76723.78,285.2,0.55953,0.00025,18.67982]
[1779662281793,33.98,76723.78,285.2,0.55953,0.00025,18.67982]
[1779662282333,33.98,76707.1,285.2,0.55544,0.00025,18.70378]
[1779662282798,33.98,76709.81,285.2,0.5561,0.00025,18.70004]
[1779662286469,33.98,76710.05,285.2,0.55615,0.00025,18.69974]
[1779662290961,33.99,76710.58,285.2,0.55628,0.00025,18.69906]
[1779662291034,33.99,76710.07,285.2,0.55615,0.00025,18.69979]
[1779662292353,33.99,76705.12,285.2,0.55493,0.00025,18.70662]
[1779662293595,33.99,76705.03,285.2,0.55491,0.00025,18.70676]
[1779662293714,33.99,76705.03,285.2,0.55491,0.00025,18.70676]
[1779662293770,33.99,76705.03,285.2,0.55491,0.00025,18.70676]
[1779662293868,33.99,76705.03,285.2,0.55491,0.00025,18.70676]
[1779662294057,33.99,76705.03,285.2,0.55491,0.00025,18.70676]
[1779662294084,33.99,76705.03,285.2,0.55491,0.00025,18.70676]
[1779662294201,33.99,76705.03,285.2,0.55491,0.00025,18.70676]
[1779662294294,33.99,76697.48,285.2,0.55305,0.00025,18.71684]
[1779662294610,33.99,76697.48,285.2,0.55305,0.00025,18.71684]
[1779662294883,33.99,76688.11,285.2,0.55075,0.00025,18.72877]
[1779662295454,33.99,76688.11,285.2,0.55075,0.00025,18.72877]
[1779662295473,33.99,76688.11,285.2,0.55075,0.00025,18.72877]
[1779662295484,33.99,76688.11,285.2,0.55075,0.00025,18.72877]
[1779662295500,33.99,76688.11,285.2,0.55075,0.00025,18.72877]
[1779662296220,33.99,76688.11,285.2,0.55075,0.00025,18.72877]
[1779662296252,33.99,76688.11,285.2,0.55075,0.00025,18.72877]
[1779662296331,33.99,76690.77,285.2,0.55141,0.00025,18.72544]
[1779662298224,33.99,76689.63,285.2,0.55113,0.00025,18.72687]
[1779662298276,33.99,76686.85,285.2,0.55044,0.00025,18.73033]
[1779662300236,33.99,76685.38,285.2,0.55008,0.00025,18.73214]
[1779662300266,33.99,76685.66,285.2,0.55015,0.00025,18.7318]
[1779662300587,33.99,76685.66,285.2,0.55015,0.00025,18.7318]
[1779662300925,33.99,76686.54,285.2,0.55036,0.00025,18.73072]
[1779662301438,33.99,76686.54,285.2,0.55036,0.00025,18.73072]
[1779662302271,33.99,76682.54,285.2,0.54938,0.00025,18.73557]
[1779662302483,33.99,76682.54,285.2,0.54938,0.00025,18.73557]
[1779662302494,33.99,76682.54,285.2,0.54938,0.00025,18.73557]
[1779662302578,33.99,76682.54,285.2,0.54938,0.00025,18.73557]
[1779662302754,33.99,76682.54,285.2,0.54938,0.00025,18.73557]
[1779662302887,33.99,76682.54,285.2,0.54938,0.00025,18.73557]
[1779662303048,33.99,76682.54,285.2,0.54938,0.00025,18.73557]
[1779662303162,33.99,76682.54,285.2,0.54938,0.00025,18.73557]
[1779662303243,33.99,76682.54,285.2,0.54938,0.00025,18.73557]
[1779662303274,33.99,76682.54,285.2,0.54938,0.00025,18.73557]
[1779662303320,33.99,76655.23,285.2,0.54265,0.00025,18.7657]
[1779662303891,33.99,76655.23,285.2,0.54265,0.00025,18.7657]
[1779662304327,33.99,76655.23,285.2,0.54265,0.00025,18.7657]
[1779662304382,33.99,76633.38,285.2,0.53726,0.00025,18.78594]
[1779662304575,33.99,76633.38,285.2,0.53726,0.00025,18.78594]
[1779662304575,33.99,76633.38,285.2,0.53726,0.00025,18.78594]
[1779662304652,33.99,76633.38,285.2,0.53726,0.00025,18.78594]
[1779662305250,33.99,76633.38,285.2,0.53726,0.00025,18.78594]
[1779662305267,33.99,76633.38,285.2,0.53726,0.00025,18.78594]
[1779662305354,33.99,76633.15,285.2,0.5372,0.00025,18.78614]
[1779662306266,33.99,76633.15,285.2,0.5372,0.00025,18.78614]
[1779662306308,33.99,76628.76,285.2,0.53611,0.00025,18.78979]
[1779662307092,33.99,76628.76,285.2,0.53611,0.00025,18.78979]
[1779662307370,33.99,76628.76,285.2,0.53611,0.00025,18.78979]
[1779662307738,34.0,76631.05,285.2,0.53668,0.00025,18.78791]
[1779662307741,34.0,76631.05,285.2,0.53668,0.00025,18.78791]
[1779662308183,34.0,76631.05,285.2,0.53668,0.00025,18.78791]
[1779662308291,34.0,76631.05,285.2,0.53668,0.00025,18.78791]
[1779662308296,34.0,76631.05,285.2,0.53668,0.00025,18.78791]
[1779662308320,34.0,76631.05,285.2,0.53668,0.00025,18.78791]
[1779662308334,33.99,76619.11,285.2,0.53373,0.00025,18.79731]
[1779662308508,33.99,76619.11,285.2,0.53373,0.00025,18.79731]
[1779662310938,33.99,76624.15,285.2,0.53497,0.00025,18.79347]
[1779662312003,33.99,76628.64,285.2,0.53609,0.00025,18.78517]
[1779662313157,33.99,76628.64,285.2,0.53609,0.00025,18.78517]
[1779662316030,34.0,76633.71,285.2,0.53734,0.00025,18.78095]
[1779662317349,34.0,76633.71,285.2,0.53734,0.00025,18.78095]
[1779662317369,34.0,76633.71,285.2,0.53734,0.00025,18.78095]
[1779662317401,34.0,76633.71,285.2,0.53734,0.00025,18.78095]
[1779662317510,34.0,76634.75,285.2,0.5376,0.00025,18.78006]
[1779662317853,34.0,76634.75,285.2,0.5376,0.00025,18.78006]
[1779662318389,34.0,76628.92,285.2,0.53616,0.00025,18.78494]
[1779662318699,34.0,76628.92,285.2,0.53616,0.00025,18.78494]
[1779662319418,34.0,76628.92,285.2,0.53616,0.00025,18.78494]
[1779662319464,34.0,76628.92,285.2,0.53616,0.00025,18.78494]
[1779662319642,34.0,76631.0,285.2,0.53667,0.00025,18.78323]
[1779662319717,34.0,76631.0,285.2,0.53667,0.00025,18.78323]
[1779662320062,34.0,76621.73,285.2,0.53438,0.00025,18.79062]
[1779662322016,33.99,76619.25,285.2,0.53377,0.00025,18.79249]
[1779662323786,33.99,76615.78,285.2,0.53291,0.00025,18.79503]
[1779662325093,33.99,76617.6,285.2,0.53336,0.00025,18.7937]
[1779662325097,33.99,76622.11,285.2,0.53448,0.00025,18.79031]
[1779662328178,33.99,76623.52,285.2,0.53483,0.00025,18.78922]
[1779662328192,33.99,76623.52,285.2,0.53483,0.00025,18.78922]
[1779662328298,33.99,76623.52,285.2,0.53483,0.00025,18.78922]
[1779662328460,33.99,76623.52,285.2,0.53483,0.00025,18.78922]
[1779662329125,33.99,76631.28,285.2,0.53675,0.00025,18.78298]
[1779662330132,33.99,76636.25,285.2,0.53798,0.00025,18.77875]
[1779662332702,33.99,76636.18,285.2,0.53796,0.00025,18.77881]
[1779662334726,33.99,76639.56,285.2,0.53879,0.00025,18.77583]
[1779662336850,33.99,76642.92,285.2,0.53962,0.00025,18.77279]
[1779662337366,33.99,76642.92,285.2,0.53962,0.00025,18.77279]
[1779662337468,33.99,76643.65,285.2,0.53981,0.00025,18.77211]
[1779662340204,33.99,76648.25,285.2,0.54094,0.00025,18.76779]
[1779662342069,33.99,76647.57,285.2,0.54077,0.00025,18.76843]
[1779662344431,33.99,76648.34,285.2,0.54097,0.00025,18.7677]
[1779662346446,33.99,76645.05,285.2,0.54015,0.00025,18.7708]
[1779662346490,33.99,76645.05,285.2,0.54015,0.00025,18.7708]
[1779662346972,33.99,76645.92,285.2,0.54037,0.00025,18.76999]
[1779662346996,33.99,76645.92,285.2,0.54037,0.00025,18.76999]
[1779662347366,33.99,76645.92,285.2,0.54037,0.00025,18.76999]
[1779662347438,33.99,76648.22,285.2,0.54094,0.00025,18.76781]
[1779662348261,33.98,76640.93,285.2,0.53914,0.00025,18.77458]
[1779662351281,33.98,76645.56,285.2,0.54028,0.00025,18.77031]
[1779662354079,33.98,76646.48,285.2,0.54051,0.00025,18.76944]
[1779662354303,33.98,76646.59,285.2,0.54054,0.00025,18.76933]
[1779662358164,33.98,76649.1,285.2,0.54116,0.00025,18.76693]
[1779662358208,33.98,76649.1,285.2,0.54116,0.00025,18.76693]
[1779662358230,33.98,76649.1,285.2,0.54116,0.00025,18.76693]
[1779662360348,33.98,76659.34,285.2,0.54369,0.00025,18.7567]
[1779662361441,33.98,76659.34,285.2,0.54369,0.00025,18.7567]
[1779662363369,33.98,76666.33,285.2,0.54541,0.00025,18.74928]
[1779662364086,33.98,76666.33,285.2,0.54541,0.00025,18.74928]
[1779662365644,33.98,76659.74,285.2,0.54379,0.00025,18.75628]
[1779662366430,33.98,76659.74,285.2,0.54379,0.00025,18.75628]
[1779662372431,33.98,76660.98,285.2,0.5441,0.00025,18.75026]
[1779662377489,33.98,76661.82,285.2,0.54431,0.00025,18.74938]
[1779662378067,33.98,76661.82,285.2,0.54431,0.00025,18.74938]
[1779662378145,33.98,76661.82,285.2,0.54431,0.00025,18.74938]
[1779662378214,33.98,76661.82,285.2,0.54431,0.00025,18.74938]
[1779662378260,33.98,76661.82,285.2,0.54431,0.00025,18.74938]
[1779662378474,33.98,76671.61,285.2,0.54672,0.00025,18.73872]
[1779662379509,33.98,76671.61,285.2,0.54672,0.00025,18.73872]
[1779662379547,33.98,76671.61,285.2,0.54672,0.00025,18.73872]
[1779662379586,33.98,76671.61,285.2,0.54672,0.00025,18.73872]
[1779662379538,33.98,76675.95,285.2,0.54779,0.00025,18.73377]
[1779662379706,33.98,76675.95,285.2,0.54779,0.00025,18.73377]
[1779662380488,33.98,76680.93,285.2,0.54902,0.00025,18.72793]
[1779662385524,33.98,76681.14,285.2,0.54907,0.00025,18.72765]
[1779662388088,33.97,76681.26,285.2,0.54911,0.00025,18.7275]
[1779662388545,33.97,76676.03,285.2,0.54782,0.00025,18.73364]
[1779662390528,33.97,76674.57,285.2,0.54746,0.00025,18.73532]
[1779662390573,33.97,76674.57,285.2,0.54746,0.00025,18.73532]
[1779662391567,33.97,76681.49,285.2,0.54916,0.00025,18.72723]
[1779662396602,33.97,76682.33,285.2,0.54938,0.00025,18.72618]
[1779662400455,33.97,76684.99,285.2,0.55003,0.00025,18.72294]
[1779662403124,33.96,76682.24,285.2,0.54936,0.00025,18.72626]
[1779662403392,33.96,76682.24,285.2,0.54936,0.00025,18.72626]
[1779662403589,33.96,76681.1,285.2,0.54908,0.00025,18.72762]
[1779662403651,33.96,76674.31,285.2,0.5474,0.00025,18.73556]
[1779662404658,33.96,76669.31,285.2,0.54617,0.00025,18.7412]
[1779662406825,33.96,76669.01,285.2,0.5461,0.00025,18.74153]
[1779662412715,33.97,76668.01,285.2,0.54585,0.00025,18.74264]
[1779662416383,33.96,76667.63,285.2,0.54576,0.00025,18.74305]
[1779662416387,33.96,76667.63,285.2,0.54576,0.00025,18.74305]
[1779662416399,33.96,76667.63,285.2,0.54576,0.00025,18.74305]
[1779662416592,33.96,76667.63,285.2,0.54576,0.00025,18.74305]
[1779662416859,33.96,76667.68,285.2,0.54577,0.00025,18.74299]
[1779662416945,33.97,76663.49,285.2,0.54473,0.00025,18.74753]
[1779662417750,33.97,76655.75,285.2,0.54282,0.00025,18.75558]
[1779662420437,33.97,76653.0,285.2,0.54214,0.00025,18.75834]
[1779662420471,33.97,76649.19,285.2,0.5412,0.00025,18.76206]
[1779662422455,33.97,76645.08,285.2,0.54019,0.00025,18.76596]
[1779662424799,33.97,76641.04,285.2,0.53919,0.00025,18.76968]
[1779662427365,33.97,76640.26,285.2,0.53899,0.00025,18.77038]
[1779662427467,33.97,76640.87,285.2,0.53914,0.00025,18.76983]
[1779662428217,33.97,76640.87,285.2,0.53914,0.00025,18.76983]
[1779662428284,33.97,76640.87,285.2,0.53914,0.00025,18.76983]
[1779662428449,33.97,76640.87,285.2,0.53914,0.00025,18.76983]
[1779662429274,33.97,76640.61,285.2,0.53908,0.00025,18.77006]
[1779662429376,33.97,76629.47,285.2,0.53633,0.00025,18.77966]
[1779662429834,33.97,76622.27,285.2,0.53454,0.00025,18.78539]
[1779662431243,33.97,76622.27,285.2,0.53454,0.00025,18.78539]
[1779662436883,33.97,76621.53,285.2,0.53437,0.00025,18.78124]
[1779662438897,33.98,76626.2,285.2,0.53552,0.00025,18.77762]
[1779662441718,33.98,76626.62,285.2,0.53562,0.00025,18.7773]
[1779662441918,33.98,76635.34,285.2,0.53777,0.00025,18.77005]
[1779662442925,33.98,76629.06,285.2,0.53622,0.00025,18.77532]
[1779662444194,33.98,76629.06,285.2,0.53622,0.00025,18.77532]
[1779662444237,33.98,76629.06,285.2,0.53622,0.00025,18.77532]
[1779662444237,33.98,76629.06,285.2,0.53622,0.00025,18.77532]
[1779662444259,33.98,76629.06,285.2,0.53622,0.00025,18.77532]
[1779662444268,33.98,76629.06,285.2,0.53622,0.00025,18.77532]
[1779662444329,33.98,76629.06,285.2,0.53622,0.00025,18.77532]
[1779662444432,33.98,76629.06,285.2,0.53622,0.00025,18.77532]
[1779662444601,33.98,76629.06,285.2,0.53622,0.00025,18.77532]
[1779662444678,33.98,76629.06,285.2,0.53622,0.00025,18.77532]
[1779662444605,33.98,76627.46,285.2,0.53582,0.00025,18.77662]
[1779662444873,33.98,76627.46,285.2,0.53582,0.00025,18.77662]
[1779662444904,33.98,76627.46,285.2,0.53582,0.00025,18.77662]
[1779662444948,33.98,76627.46,285.2,0.53582,0.00025,18.77662]
[1779662444966,33.98,76627.46,285.2,0.53582,0.00025,18.77662]
[1779662445032,33.98,76627.46,285.2,0.53582,0.00025,18.77662]
[1779662445243,33.98,76627.46,285.2,0.53582,0.00025,18.77662]
[1779662445615,33.98,76627.46,285.2,0.53582,0.00025,18.77662]
[1779662445619,33.98,76606.93,285.2,0.53074,0.00025,18.79164]
[1779662445754,33.98,76606.93,285.2,0.53074,0.00025,18.79164]
[1779662445945,33.98,76606.93,285.2,0.53074,0.00025,18.79164]
[1779662446047,33.98,76606.93,285.2,0.53074,0.00025,18.79164]
[1779662446072,33.98,76597.71,285.2,0.52846,0.00025,18.7974]
[1779662446873,33.98,76597.71,285.2,0.52846,0.00025,18.7974]
[1779662446977,33.99,76598.8,285.2,0.52872,0.00025,18.79677]
[1779662449415,33.99,76597.13,285.2,0.52831,0.00025,18.79776]
[1779662452216,33.99,76600.29,285.2,0.52909,0.00025,18.79588]
[1779662452768,33.99,76599.92,285.2,0.529,0.00025,18.7961]
[1779662453116,33.99,76599.92,285.2,0.529,0.00025,18.7961]
[1779662453768,33.99,76602.44,285.2,0.52962,0.00025,18.79455]
[1779662455789,33.99,76597.71,285.2,0.52845,0.00025,18.79743]
[1779662456815,33.99,76595.3,285.2,0.52785,0.00025,18.79883]
[1779662457261,33.99,76595.3,285.2,0.52785,0.00025,18.79883]
[1779662457629,33.99,76595.3,285.2,0.52785,0.00025,18.79883]
[1779662457686,33.99,76588.51,285.2,0.52617,0.00025,18.80255]
[1779662457805,33.99,76588.51,285.2,0.52617,0.00025,18.80255]
[1779662457954,33.99,76588.51,285.2,0.52617,0.00025,18.80255]
[1779662458780,33.99,76591.31,285.2,0.52687,0.00025,18.80105]
[1779662461559,33.98,76591.41,285.2,0.52689,0.00025,18.80098]
[1779662461584,33.98,76591.41,285.2,0.52689,0.00025,18.80098]
[1779662461821,33.98,76591.37,285.2,0.52688,0.00025,18.80101]
[1779662462554,33.98,76591.37,285.2,0.52688,0.00025,18.80101]
[1779662462572,33.98,76599.73,285.2,0.52896,0.00025,18.7962]
[1779662463429,33.98,76599.73,285.2,0.52896,0.00025,18.7962]
[1779662464879,33.98,76597.77,285.2,0.52847,0.00025,18.79737]
[1779662464990,33.98,76597.77,285.2,0.52847,0.00025,18.79737]
[1779662465545,33.98,76597.77,285.2,0.52847,0.00025,18.79737]
[1779662467364,33.98,76603.97,285.2,0.53001,0.00025,18.79357]
[1779662467709,33.98,76603.97,285.2,0.53001,0.00025,18.79357]
[1779662467861,33.98,76603.67,285.2,0.52993,0.00025,18.79376]
[1779662468127,33.98,76604.4,285.2,0.53011,0.00025,18.7933]
[1779662468814,33.98,76604.4,285.2,0.53011,0.00025,18.7933]
[1779662469258,33.98,76604.4,285.2,0.53011,0.00025,18.7933]
[1779662472108,33.98,76606.13,285.2,0.53054,0.00025,18.79218]
[1779662472150,33.98,76606.13,285.2,0.53054,0.00025,18.79218]
[1779662472812,33.98,76607.27,285.2,0.53082,0.00025,18.79144]
[1779662472863,33.98,76607.27,285.2,0.53082,0.00025,18.79144]
[1779662478197,33.98,76609.87,285.2,0.53147,0.00025,18.78969]
[1779662483232,33.98,76608.88,285.2,0.53122,0.00025,18.79036]
[1779662483759,33.98,76608.88,285.2,0.53122,0.00025,18.79036]
[1779662483787,33.98,76608.88,285.2,0.53122,0.00025,18.79036]
[1779662488313,33.98,76610.82,285.2,0.53171,0.00025,18.78903]
[1779662490282,33.98,76608.57,285.2,0.53115,0.00025,18.79056]
[1779662490284,33.98,76608.48,285.2,0.53113,0.00025,18.79061]
[1779662491501,33.98,76608.48,285.2,0.53113,0.00025,18.79061]
[1779662491518,33.98,76609.3,285.2,0.53134,0.00025,18.78534]
[1779662493227,33.98,76610.27,285.2,0.53158,0.00025,18.78468]
[1779662493557,33.98,76610.27,285.2,0.53158,0.00025,18.78468]
[1779662493596,33.98,76610.27,285.2,0.53158,0.00025,18.78468]
[1779662493596,33.98,76610.27,285.2,0.53158,0.00025,18.78468]
[1779662493627,33.98,76606.38,285.2,0.53061,0.00025,18.78729]
[1779662493843,33.98,76606.38,285.2,0.53061,0.00025,18.78729]
[1779662494268,33.98,76606.38,285.2,0.53061,0.00025,18.78729]
[1779662494309,33.98,76604.61,285.2,0.53017,0.00025,18.78843]
[1779662494924,33.98,76604.61,285.2,0.53017,0.00025,18.78843]
[1779662496264,33.98,76606.42,285.2,0.53062,0.00025,18.78726]
[1779662501358,33.97,76606.92,285.2,0.53075,0.00025,18.78692]
[1779662506393,33.97,76609.49,285.2,0.53139,0.00025,18.78519]
[1779662507129,33.97,76609.49,285.2,0.53139,0.00025,18.78519]
[1779662508407,33.97,76615.39,285.2,0.53285,0.00025,18.78107]
[1779662509323,33.97,76615.39,285.2,0.53285,0.00025,18.78107]
[1779662509414,33.97,76615.7,285.2,0.53293,0.00025,18.78084]
[1779662510434,33.97,76615.7,285.2,0.53293,0.00025,18.78084]
[1779662510449,33.97,76615.75,285.2,0.53294,0.00025,18.78081]
[1779662511182,33.97,76615.75,285.2,0.53294,0.00025,18.78081]
[1779662511514,33.97,76615.75,285.2,0.53294,0.00025,18.78081]
[1779662512130,33.97,76615.79,285.2,0.53295,0.00025,18.78078]
[1779662512435,33.97,76615.33,285.2,0.53284,0.00025,18.78111]
[1779662513478,33.97,76615.33,285.2,0.53284,0.00025,18.78111]
[1779662513492,33.97,76615.33,285.2,0.53284,0.00025,18.78111]
[1779662515539,33.97,76618.44,285.2,0.53361,0.00025,18.77884]
[1779662518778,33.97,76618.99,285.2,0.53374,0.00025,18.77844]
[1779662523267,33.97,76619.15,285.2,0.53378,0.00025,18.77833]
[1779662523777,33.97,76619.27,285.2,0.53381,0.00025,18.77824]
[1779662524108,33.97,76619.27,285.2,0.53381,0.00025,18.77824]
[1779662524292,33.97,76619.27,285.2,0.53381,0.00025,18.77824]
[1779662529353,33.98,76619.16,285.2,0.53378,0.00025,18.77833]
[1779662529554,33.98,76633.64,285.2,0.53736,0.00025,18.76677]
[1779662530715,33.98,76639.46,285.2,0.5388,0.00025,18.76169]
[1779662531322,33.98,76639.46,285.2,0.5388,0.00025,18.76169]
[1779662533857,33.98,76639.42,285.2,0.53879,0.00025,18.76172]
[1779662534591,33.98,76630.22,285.2,0.53652,0.00025,18.76963]
[1779662535598,33.98,76625.26,285.2,0.53529,0.00025,18.77364]
[1779662538283,33.98,76625.89,285.2,0.53545,0.00025,18.77314]
[1779662539248,33.98,76625.97,285.2,0.53546,0.00025,18.77308]
[1779662544206,33.98,76626.75,285.2,0.53566,0.00025,18.77246]
[1779662545420,33.98,76625.27,285.2,0.53529,0.00025,18.77364]
[1779662545889,33.98,76623.6,285.2,0.53488,0.00025,18.77495]
[1779662547879,33.98,76623.06,285.2,0.53474,0.00025,18.77538]
[1779662547946,33.98,76623.06,285.2,0.53474,0.00025,18.77538]
[1779662549358,33.98,76619.7,285.2,0.53391,0.00025,18.77794]
[1779662549807,33.98,76617.76,285.2,0.53343,0.00025,18.77938]
[1779662551281,33.98,76617.52,285.2,0.53337,0.00025,18.77956]
[1779662551300,33.98,76617.52,285.2,0.53337,0.00025,18.77956]
[1779662556641,33.99,76617.51,285.2,0.53337,0.00025,18.77486]
[1779662559458,33.99,76619.36,285.2,0.53383,0.00025,18.77349]
[1779662563385,33.99,76623.26,285.2,0.53479,0.00025,18.77053]
[1779662565824,34.0,76632.82,285.2,0.53715,0.00025,18.7628]
[1779662567242,34.0,76632.82,285.2,0.53715,0.00025,18.7628]
[1779662572714,34.0,76631.84,285.2,0.53691,0.00025,18.76363]
[1779662578915,34.0,76632.61,285.2,0.5371,0.00025,18.76298]
[1779662583950,34.0,76632.74,285.2,0.53713,0.00025,18.76287]
[1779662588986,34.0,76632.73,285.2,0.53713,0.00025,18.76288]
[1779662595028,34.0,76632.86,285.2,0.53716,0.00025,18.76277]
[1779662601070,34.0,76634.28,285.2,0.53751,0.00025,18.76156]
[1779662607688,34.0,76634.29,285.2,0.53751,0.00025,18.76155]
[1779662607904,34.0,76634.29,285.2,0.53751,0.00025,18.76155]
[1779662608019,34.0,76634.29,285.2,0.53751,0.00025,18.76155]
[1779662608063,34.0,76634.29,285.2,0.53751,0.00025,18.76155]
[1779662608085,34.0,76634.29,285.2,0.53751,0.00025,18.76155]
[1779662608180,34.0,76634.29,285.2,0.53751,0.00025,18.76155]
[1779662608275,34.0,76626.1,285.2,0.53549,0.00025,18.76832]
[1779662609138,34.0,76618.76,285.2,0.53367,0.00025,18.77396]
[1779662612159,33.99,76613.21,285.2,0.53231,0.00025,18.77324]
[1779662612945,33.99,76613.21,285.2,0.53231,0.00025,18.77324]
[1779662612969,33.99,76613.21,285.2,0.53231,0.00025,18.77324]
[1779662615180,33.99,76619.07,285.2,0.53376,0.00025,18.76899]
[1779662620738,33.99,76618.73,285.2,0.53368,0.00025,18.76923]
[1779662620771,33.99,76618.73,285.2,0.53368,0.00025,18.76923]
[1779662620781,33.99,76618.73,285.2,0.53368,0.00025,18.76923]
[1779662621631,33.99,76618.73,285.2,0.53368,0.00025,18.76923]
[1779662621718,33.99,76626.65,285.2,0.53564,0.00025,18.76311]
[1779662621909,33.99,76626.65,285.2,0.53564,0.00025,18.76311]
[1779662621914,33.99,76626.65,285.2,0.53564,0.00025,18.76311]
[1779662621965,33.99,76626.65,285.2,0.53564,0.00025,18.76311]
[1779662622385,33.99,76626.65,285.2,0.53564,0.00025,18.76311]
[1779662622391,33.99,76626.65,285.2,0.53564,0.00025,18.76311]
[1779662622793,33.99,76647.96,285.2,0.54091,0.00025,18.74441]
[1779662623030,33.99,76647.96,285.2,0.54091,0.00025,18.74441]
[1779662623426,33.99,76647.96,285.2,0.54091,0.00025,18.74441]
[1779662623601,33.99,76661.06,285.2,0.54415,0.00025,18.73127]
[1779662623892,33.99,76661.06,285.2,0.54415,0.00025,18.73127]
[1779662624335,33.99,76661.06,285.2,0.54415,0.00025,18.73127]
[1779662625768,33.98,76665.66,285.2,0.54529,0.00025,18.72636]
[1779662626675,33.98,76665.66,285.2,0.54529,0.00025,18.72636]
[1779662628273,33.98,76669.89,285.2,0.54633,0.00025,18.72171]
[1779662629750,33.98,76669.89,285.2,0.54633,0.00025,18.72171]
[1779662631879,33.98,76673.11,285.2,0.54713,0.00025,18.71809]
[1779662631909,33.98,76673.83,285.2,0.5473,0.00025,18.71727]
[1779662632106,33.98,76673.83,285.2,0.5473,0.00025,18.71727]
[1779662632301,33.98,76678.75,285.2,0.54852,0.00025,18.71156]
[1779662637336,33.98,76678.6,285.2,0.54848,0.00025,18.71175]
[1779662642371,33.98,76677.4,285.2,0.54818,0.00025,18.71316]
[1779662647406,33.99,76678.33,285.2,0.54841,0.00025,18.71207]
[1779662652441,33.99,76678.46,285.2,0.54844,0.00025,18.71192]
[1779662657476,33.99,76679.5,285.2,0.5487,0.00025,18.7107]
[1779662658369,33.99,76679.5,285.2,0.5487,0.00025,18.7107]
[1779662659568,33.99,76679.84,285.2,0.54878,0.00025,18.7103]
[1779662663679,33.99,76681.05,285.2,0.54908,0.00025,18.70886]
[1779662670637,33.99,76682.28,285.2,0.54938,0.00025,18.70739]
[1779662676609,33.99,76682.96,285.2,0.54956,0.00025,18.70183]
[1779662681644,33.99,76685.62,285.2,0.55021,0.00025,18.69861]
[1779662684925,33.99,76684.62,285.2,0.54997,0.00025,18.69984]
[1779662686707,33.99,76688.27,285.2,0.55086,0.00025,18.69535]
[1779662686765,33.99,76689.01,285.2,0.55105,0.00025,18.69443]
[1779662693728,34.0,76689.16,285.2,0.55108,0.00025,18.69429]
[1779662694281,34.0,76689.16,285.2,0.55108,0.00025,18.69429]
[1779662694400,34.0,76689.16,285.2,0.55108,0.00025,18.69429]
[1779662694422,34.0,76689.16,285.2,0.55108,0.00025,18.69429]
[1779662694674,34.0,76689.16,285.2,0.55108,0.00025,18.69429]
[1779662694734,34.0,76689.7,285.2,0.55121,0.00025,18.69362]
[1779662695151,34.0,76689.7,285.2,0.55121,0.00025,18.69362]
[1779662695742,34.0,76694.63,285.2,0.55242,0.00025,18.68736]
[1779662697380,34.0,76696.56,285.2,0.55289,0.00025,18.68488]
[1779662697505,34.0,76696.56,285.2,0.55289,0.00025,18.68488]
[1779662697756,34.0,76696.81,285.2,0.55295,0.00025,18.68457]
[1779662701213,34.01,76697.0,285.2,0.553,0.00025,18.68433]
[1779662701784,34.01,76696.95,285.2,0.55298,0.00025,18.6844]
[1779662702791,34.01,76702.8,285.2,0.55442,0.00025,18.67666]
[1779662707826,34.02,76706.37,285.2,0.55528,0.00025,18.6719]
[1779662709740,34.02,76707.28,285.2,0.5555,0.00025,18.67067]
[1779662709840,34.02,76717.09,285.2,0.55791,0.00025,18.65683]
[1779662710917,34.02,76717.09,285.2,0.55791,0.00025,18.65683]
[1779662713828,34.03,76720.54,285.2,0.55875,0.00025,18.65184]
[1779662721924,34.02,76725.37,285.2,0.55995,0.00025,18.64458]
[1779662726959,34.02,76725.39,285.2,0.55996,0.00025,18.64452]
[1779662730536,34.02,76724.32,285.2,0.55969,0.00025,18.64612]
[1779662732498,34.01,76724.63,285.2,0.55977,0.00025,18.64564]
[1779662733841,34.01,76725.17,285.2,0.55992,0.00025,18.64005]
[1779662735570,34.01,76725.11,285.2,0.55991,0.00025,18.64013]
[1779662735734,34.01,76729.13,285.2,0.56089,0.00025,18.63401]
[1779662738037,34.01,76732.69,285.2,0.56177,0.00025,18.6285]
[1779662743340,34.01,76733.28,285.2,0.56191,0.00025,18.62757]
[1779662744019,34.01,76733.59,285.2,0.56199,0.00025,18.62709]
[1779662744062,34.01,76733.59,285.2,0.56199,0.00025,18.62709]
[1779662744074,34.01,76733.59,285.2,0.56199,0.00025,18.62709]
[1779662744723,34.01,76733.59,285.2,0.56199,0.00025,18.62709]
[1779662744734,34.01,76733.59,285.2,0.56199,0.00025,18.62709]
[1779662745065,34.01,76732.65,285.2,0.56176,0.00025,18.62856]
[1779662745221,34.01,76732.65,285.2,0.56176,0.00025,18.62856]
[1779662745437,34.01,76732.65,285.2,0.56176,0.00025,18.62856]
[1779662745445,34.01,76732.65,285.2,0.56176,0.00025,18.62856]
[1779662745746,34.01,76732.65,285.2,0.56176,0.00025,18.62856]
[1779662746100,34.01,76731.38,285.2,0.56145,0.00025,18.63053]
[1779662746564,34.01,76731.38,285.2,0.56145,0.00025,18.63053]
[1779662747544,34.01,76734.63,285.2,0.56225,0.00025,18.62544]
[1779662749364,34.01,76735.75,285.2,0.56252,0.00025,18.62365]
[1779662749962,34.01,76735.75,285.2,0.56252,0.00025,18.62365]
[1779662750323,34.01,76735.04,285.2,0.56235,0.00025,18.62477]
[1779662751765,34.01,76734.66,285.2,0.56226,0.00025,18.62535]
[1779662751779,34.01,76734.66,285.2,0.56226,0.00025,18.62535]
[1779662751790,34.01,76734.66,285.2,0.56226,0.00025,18.62535]
[1779662752137,34.0,76738.55,285.2,0.56322,0.00025,18.61916]
[1779662755158,34.0,76742.27,285.2,0.56413,0.00025,18.61313]
[1779662760193,34.0,76741.85,285.2,0.56403,0.00025,18.61378]
[1779662762821,34.0,76741.92,285.2,0.56405,0.00025,18.61366]
[1779662762907,34.0,76741.92,285.2,0.56405,0.00025,18.61366]
[1779662763152,34.0,76741.89,285.2,0.56404,0.00025,18.6137]
[1779662763215,34.0,76741.89,285.2,0.56404,0.00025,18.6137]
[1779662763374,34.0,76741.89,285.2,0.56404,0.00025,18.6137]
[1779662763514,34.0,76741.89,285.2,0.56404,0.00025,18.6137]
[1779662763514,34.0,76741.89,285.2,0.56404,0.00025,18.6137]
[1779662763555,34.0,76741.89,285.2,0.56404,0.00025,18.6137]
[1779662763744,34.0,76741.89,285.2,0.56404,0.00025,18.6137]
[1779662763824,34.0,76741.89,285.2,0.56404,0.00025,18.6137]
[1779662763891,34.0,76751.87,285.2,0.56649,0.00024,18.59712]
[1779662764149,34.0,76751.87,285.2,0.56649,0.00024,18.59712]
[1779662764521,34.0,76751.87,285.2,0.56649,0.00024,18.59712]
[1779662764646,34.0,76751.87,285.2,0.56649,0.00024,18.59712]
[1779662764794,34.0,76751.87,285.2,0.56649,0.00024,18.59712]
[1779662764929,34.0,76751.87,285.2,0.56649,0.00024,18.59712]
[1779662765030,34.0,76774.69,285.2,0.57207,0.00024,18.5566]
[1779662765214,34.0,76774.69,285.2,0.57207,0.00024,18.5566]
[1779662765733,33.99,76776.76,285.2,0.57258,0.00024,18.55272]
[1779662766238,34.0,76780.14,285.2,0.5734,0.00024,18.54639]
[1779662767266,34.0,76780.14,285.2,0.5734,0.00024,18.54639]
[1779662769127,34.0,76782.25,285.2,0.57391,0.00024,18.54245]
[1779662769158,34.0,76782.25,285.2,0.57391,0.00024,18.54245]
[1779662769437,34.0,76782.25,285.2,0.57391,0.00024,18.54245]
[1779662769555,34.0,76782.25,285.2,0.57391,0.00024,18.54245]
[1779662769766,34.0,76782.25,285.2,0.57391,0.00024,18.54245]
[1779662769798,34.0,76782.25,285.2,0.57391,0.00024,18.54245]
[1779662769994,34.0,76782.25,285.2,0.57391,0.00024,18.54245]
[1779662769883,34.0,76789.33,285.2,0.57563,0.00024,18.5288]
[1779662770310,34.0,76789.33,285.2,0.57563,0.00024,18.5288]
[1779662770460,34.0,76789.33,285.2,0.57563,0.00024,18.5288]
[1779662770466,34.0,76789.33,285.2,0.57563,0.00024,18.5288]
[1779662770563,34.0,76789.33,285.2,0.57563,0.00024,18.5288]
[1779662770645,34.0,76789.33,285.2,0.57563,0.00024,18.5288]
[1779662770710,34.0,76789.33,285.2,0.57563,0.00024,18.5288]
[1779662770823,34.0,76789.33,285.2,0.57563,0.00024,18.5288]
[1779662770929,34.0,76789.33,285.2,0.57563,0.00024,18.5288]
[1779662770936,34.0,76789.33,285.2,0.57563,0.00024,18.5288]
[1779662770972,34.0,76805.34,285.2,0.57952,0.00024,18.49662]
[1779662771094,34.0,76805.34,285.2,0.57952,0.00024,18.49662]
[1779662771175,34.0,76805.34,285.2,0.57952,0.00024,18.49662]
[1779662771920,34.0,76823.1,285.2,0.58383,0.00024,18.45883]
[1779662772347,34.0,76823.1,285.2,0.58383,0.00024,18.45883]
[1779662772596,34.0,76823.1,285.2,0.58383,0.00024,18.45883]
[1779662772697,34.0,76831.59,285.2,0.58589,0.00024,18.44002]
[1779662773288,34.01,76828.39,285.2,0.58511,0.00024,18.4472]
[1779662774733,34.01,76828.39,285.2,0.58511,0.00024,18.4472]
[1779662774771,34.01,76828.39,285.2,0.58511,0.00024,18.4472]
[1779662774823,34.01,76828.39,285.2,0.58511,0.00024,18.4472]
[1779662774857,34.01,76827.79,285.2,0.58496,0.00024,18.44856]
[1779662775291,34.01,76827.79,285.2,0.58496,0.00024,18.44856]
[1779662775305,34.01,76845.28,285.2,0.58919,0.00024,18.40869]
[1779662776468,34.01,76845.28,285.2,0.58919,0.00024,18.40869]
[1779662776477,34.01,76845.28,285.2,0.58919,0.00024,18.40869]
[1779662776547,34.01,76845.28,285.2,0.58919,0.00024,18.40869]
[1779662776782,34.01,76845.28,285.2,0.58919,0.00024,18.40869]
[1779662776819,34.01,76845.28,285.2,0.58919,0.00024,18.40869]
[1779662776895,34.0,76856.05,285.2,0.5918,0.00024,18.38305]
[1779662777503,34.0,76856.05,285.2,0.5918,0.00024,18.38305]
[1779662777639,34.0,76856.05,285.2,0.5918,0.00024,18.38305]
[1779662778029,34.02,76866.65,285.2,0.59433,0.00024,18.35742]
[1779662779222,34.02,76868.8,285.2,0.59483,0.00024,18.35218]
[1779662779502,34.02,76868.8,285.2,0.59483,0.00024,18.35218]
[1779662779540,34.02,76868.8,285.2,0.59483,0.00024,18.35218]
[1779662779626,34.02,76868.8,285.2,0.59483,0.00024,18.35218]
[1779662779627,34.02,76868.8,285.2,0.59483,0.00024,18.35218]
[1779662780829,34.02,76869.06,285.2,0.59489,0.00024,18.35161]
[1779662780904,34.02,76869.06,285.2,0.59489,0.00024,18.35161]
[1779662780928,34.02,76869.06,285.2,0.59489,0.00024,18.35161]
[1779662780983,34.02,76857.82,285.2,0.59219,0.00024,18.37922]
[1779662781166,34.02,76857.82,285.2,0.59219,0.00024,18.37922]
[1779662781186,34.02,76857.82,285.2,0.59219,0.00024,18.37922]
[1779662781289,34.02,76857.82,285.2,0.59219,0.00024,18.37922]
[1779662781864,34.02,76862.33,285.2,0.59327,0.00024,18.36826]
[1779662782945,34.02,76857.54,285.2,0.59211,0.00024,18.37994]
[1779662784366,34.02,76852.18,285.2,0.59082,0.00024,18.39282]
[1779662789401,34.02,76857.64,285.2,0.59214,0.00024,18.37971]
[1779662791187,34.02,76858.23,285.2,0.59228,0.00024,18.37829]
[1779662791223,34.02,76858.23,285.2,0.59228,0.00024,18.37829]
[1779662794419,34.03,76858.41,285.2,0.59234,0.00024,18.3731]
[1779662794920,34.03,76858.41,285.2,0.59234,0.00024,18.3731]
[1779662796237,34.03,76863.98,285.2,0.59367,0.00024,18.35953]
[1779662796753,34.03,76863.98,285.2,0.59367,0.00024,18.35953]
[1779662796780,34.03,76863.98,285.2,0.59367,0.00024,18.35953]
[1779662796791,34.03,76863.98,285.2,0.59367,0.00024,18.35953]
[1779662796827,34.03,76863.98,285.2,0.59367,0.00024,18.35953]
[1779662797148,34.03,76864.12,285.2,0.59371,0.00024,18.3592]
[1779662797290,34.03,76864.12,285.2,0.59371,0.00024,18.3592]
[1779662797381,34.03,76864.12,285.2,0.59371,0.00024,18.3592]
[1779662797785,34.03,76864.12,285.2,0.59371,0.00024,18.3592]
[1779662799008,34.03,76872.41,285.2,0.5957,0.00024,18.33858]
[1779662799229,34.03,76872.41,285.2,0.5957,0.00024,18.33858]
[1779662799556,34.03,76872.41,285.2,0.5957,0.00024,18.33858]
[1779662799594,34.03,76876.11,285.2,0.59659,0.00024,18.32922]
[1779662801498,34.03,76884.33,285.2,0.59856,0.00024,18.30807]
[1779662803100,34.03,76884.33,285.2,0.59856,0.00024,18.30807]
[1779662803509,34.02,76886.32,285.2,0.59906,0.00024,18.30269]
[1779662803513,34.02,76889.86,285.2,0.59992,0.00024,18.29324]
[1779662804303,34.02,76889.86,285.2,0.59992,0.00024,18.29324]
[1779662804708,34.02,76889.86,285.2,0.59992,0.00024,18.29324]
[1779662804723,34.02,76889.86,285.2,0.59992,0.00024,18.29324]
[1779662804918,34.01,76896.87,285.2,0.60161,0.00024,18.27443]
[1779662805496,34.01,76896.87,285.2,0.60161,0.00024,18.27443]
[1779662805751,34.01,76896.87,285.2,0.60161,0.00024,18.27443]
[1779662805823,34.01,76904.55,285.2,0.60346,0.00024,18.25351]
[1779662806789,34.01,76904.55,285.2,0.60346,0.00024,18.25351]
[1779662807070,34.01,76907.37,285.2,0.60413,0.00024,18.24577]
[1779662810628,34.01,76904.44,285.2,0.60343,0.00024,18.25383]
[1779662810730,34.01,76905.36,285.2,0.60365,0.00024,18.25137]
[1779662811570,34.01,76908.72,285.2,0.60445,0.00024,18.24213]
[1779662812884,34.01,76908.72,285.2,0.60445,0.00024,18.24213]
[1779662821166,34.02,76909.0,285.2,0.6045,0.00024,18.24162]
[1779662821243,34.02,76909.0,285.2,0.6045,0.00024,18.24162]
[1779662821348,34.02,76909.0,285.2,0.6045,0.00024,18.24162]
[1779662821641,34.02,76901.74,285.2,0.60276,0.00024,18.26151]
[1779662822172,34.02,76901.74,285.2,0.60276,0.00024,18.26151]
[1779662822648,34.02,76892.7,285.2,0.60059,0.00024,18.28579]
[1779662823138,34.02,76892.7,285.2,0.60059,0.00024,18.28579]
[1779662824585,34.02,76891.35,285.2,0.60027,0.00024,18.28936]
[1779662825086,34.02,76891.35,285.2,0.60027,0.00024,18.28936]
[1779662830704,34.02,76899.23,285.2,0.60217,0.00024,18.26818]
[1779662832935,34.02,76899.99,285.2,0.60235,0.00024,18.26613]
[1779662836746,34.02,76893.82,285.2,0.60087,0.00024,18.28268]
[1779662839376,34.02,76892.54,285.2,0.60057,0.00024,18.28606]
[1779662839488,34.02,76892.54,285.2,0.60057,0.00024,18.28606]
[1779662839652,34.02,76892.54,285.2,0.60057,0.00024,18.28606]
[1779662839717,34.02,76892.54,285.2,0.60057,0.00024,18.28606]
[1779662839717,34.02,76892.54,285.2,0.60057,0.00024,18.28606]
[1779662840016,34.02,76892.54,285.2,0.60057,0.00024,18.28606]
[1779662840081,34.02,76882.07,285.2,0.59806,0.00024,18.31348]
[1779662840510,34.02,76882.07,285.2,0.59806,0.00024,18.31348]
[1779662840776,34.01,76876.23,285.2,0.59665,0.00024,18.32846]
[1779662842656,34.01,76875.79,285.2,0.59655,0.00024,18.32958]
[1779662843713,34.01,76875.7,285.2,0.59653,0.00024,18.32982]
[1779662843718,34.01,76875.7,285.2,0.59653,0.00024,18.32982]
[1779662843816,34.01,76875.7,285.2,0.59653,0.00024,18.32982]
[1779662844178,34.02,76875.01,285.2,0.59636,0.00024,18.33157]
[1779662844296,34.02,76875.01,285.2,0.59636,0.00024,18.33157]
[1779662844807,34.02,76856.58,285.2,0.59192,0.00024,18.37722]
[1779662845814,34.01,76858.23,285.2,0.59232,0.00024,18.37319]
[1779662847262,34.01,76858.21,285.2,0.59232,0.00024,18.3732]
[1779662847400,34.01,76858.21,285.2,0.59232,0.00024,18.3732]
[1779662849139,34.01,76857.75,285.2,0.59221,0.00024,18.37428]
[1779662849842,34.01,76853.75,285.2,0.59126,0.00024,18.38385]
[1779662851256,34.01,76852.75,285.2,0.59102,0.00024,18.3862]
[1779662851856,34.01,76857.19,285.2,0.59211,0.00024,18.37064]
[1779662856891,34.01,76857.57,285.2,0.59219,0.00024,18.36989]
[1779662857759,34.01,76857.57,285.2,0.59219,0.00024,18.36989]
[1779662857814,34.01,76857.57,285.2,0.59219,0.00024,18.36989]
[1779662858020,34.01,76857.57,285.2,0.59219,0.00024,18.36989]
[1779662858067,34.01,76855.44,285.2,0.59167,0.00024,18.37507]
[1779662858338,34.01,76855.44,285.2,0.59167,0.00024,18.37507]
[1779662858905,34.01,76835.28,285.2,0.5868,0.00024,18.42228]
[1779662860106,34.01,76835.28,285.2,0.5868,0.00024,18.42228]
[1779662860196,34.01,76835.28,285.2,0.5868,0.00024,18.42228]
[1779662859912,34.01,76833.56,285.2,0.58638,0.00024,18.42619]
[1779662860919,34.02,76826.51,285.2,0.58467,0.00024,18.44197]
[1779662863920,34.01,76825.63,285.2,0.58446,0.00024,18.44385]
[1779662865398,34.01,76826.5,285.2,0.58468,0.00024,18.44188]
[1779662865568,34.01,76826.5,285.2,0.58468,0.00024,18.44188]
[1779662865627,34.01,76826.5,285.2,0.58468,0.00024,18.44188]
[1779662870991,34.0,76827.72,285.2,0.58499,0.00024,18.43903]
[1779662876026,34.0,76826.64,285.2,0.58474,0.00024,18.44132]
[1779662877913,34.0,76826.63,285.2,0.58474,0.00024,18.44132]
[1779662877952,34.0,76826.63,285.2,0.58474,0.00024,18.44132]
[1779662878196,34.0,76826.63,285.2,0.58474,0.00024,18.44132]
[1779662879050,34.0,76821.79,285.2,0.58357,0.00024,18.45192]
[1779662879560,34.0,76821.79,285.2,0.58357,0.00024,18.45192]
[1779662881056,34.0,76821.86,285.2,0.58359,0.00024,18.45174]
[1779662882070,33.99,76815.61,285.2,0.58207,0.00024,18.4652]
[1779662883334,33.99,76816.14,285.2,0.5822,0.00024,18.46405]
[1779662883342,33.99,76816.14,285.2,0.5822,0.00024,18.46405]
[1779662883570,33.99,76816.14,285.2,0.5822,0.00024,18.46405]
[1779662884085,33.99,76824.91,285.2,0.58434,0.00024,18.44496]
[1779662885074,33.99,76824.91,285.2,0.58434,0.00024,18.44496]
[1779662885749,33.99,76825.19,285.2,0.58441,0.00024,18.44431]
[1779662885814,33.99,76825.19,285.2,0.58441,0.00024,18.44431]
[1779662885944,33.99,76825.19,285.2,0.58441,0.00024,18.44431]
[1779662885959,33.99,76825.19,285.2,0.58441,0.00024,18.44431]
[1779662886100,33.99,76833.8,285.2,0.5865,0.00024,18.42504]
[1779662886771,33.99,76833.8,285.2,0.5865,0.00024,18.42504]
[1779662887107,33.99,76836.85,285.2,0.58724,0.00024,18.41808]
[1779662887331,33.99,76836.85,285.2,0.58724,0.00024,18.41808]
[1779662888147,33.99,76836.85,285.2,0.58724,0.00024,18.41808]
[1779662888194,33.99,76838.01,285.2,0.58752,0.00024,18.41543]
[1779662888815,33.99,76838.01,285.2,0.58752,0.00024,18.41543]
[1779662889121,33.99,76837.7,285.2,0.58744,0.00024,18.41614]
[1779662889427,33.99,76837.7,285.2,0.58744,0.00024,18.41614]
[1779662890168,33.99,76837.7,285.2,0.58744,0.00024,18.41614]
[1779662890128,33.99,76837.66,285.2,0.58743,0.00024,18.41623]
[1779662891134,33.99,76837.87,285.2,0.58748,0.00024,18.41574]
[1779662892391,33.99,76838.73,285.2,0.58769,0.00024,18.41376]
[1779662892810,33.99,76838.73,285.2,0.58769,0.00024,18.41376]
[1779662894061,33.99,76838.6,285.2,0.58766,0.00024,18.41406]
[1779662894130,33.99,76838.6,285.2,0.58766,0.00024,18.41406]
[1779662894156,33.99,76836.69,285.2,0.5872,0.00024,18.41844]
[1779662895163,33.99,76831.57,285.2,0.58596,0.00024,18.43004]
[1779662899191,33.99,76827.21,285.2,0.58491,0.00024,18.43974]
[1779662904776,33.98,76825.5,285.2,0.5845,0.00024,18.44347]
[1779662910270,33.98,76828.25,285.2,0.58518,0.00024,18.43721]
[1779662915361,33.97,76828.31,285.2,0.58522,0.00024,18.4322]
[1779662921347,33.97,76828.54,285.2,0.58528,0.00024,18.43159]
[1779662926728,33.97,76828.85,285.2,0.58536,0.00024,18.43086]
[1779662927389,33.97,76824.6,285.2,0.58434,0.00024,18.44025]
[1779662929569,33.97,76824.6,285.2,0.58434,0.00024,18.44025]
[1779662929648,33.97,76824.6,285.2,0.58434,0.00024,18.44025]
[1779662931175,33.96,76819.64,285.2,0.58314,0.00024,18.45105]
[1779662934671,33.96,76818.69,285.2,0.58291,0.00024,18.45304]
[1779662935958,33.96,76818.69,285.2,0.58291,0.00024,18.45301]
[1779662935969,33.96,76818.69,285.2,0.58291,0.00024,18.45301]
[1779662936060,33.96,76814.55,285.2,0.58191,0.00024,18.4619]
[1779662936452,33.96,76819.03,285.2,0.583,0.00024,18.45223]
[1779662937945,33.96,76819.03,285.2,0.583,0.00024,18.45223]
[1779662942248,33.95,76818.58,285.2,0.5829,0.00024,18.45312]
[1779662942563,33.95,76818.76,285.2,0.58295,0.00024,18.45271]
[1779662942610,33.95,76818.76,285.2,0.58295,0.00024,18.45271]
[1779662942671,33.95,76818.76,285.2,0.58295,0.00024,18.45271]
[1779662942780,33.95,76818.76,285.2,0.58295,0.00024,18.45271]
[1779662943501,33.95,76807.54,285.2,0.58022,0.00024,18.47657]
[1779662944568,33.95,76807.54,285.2,0.58022,0.00024,18.47657]
[1779662944585,33.95,76807.54,285.2,0.58022,0.00024,18.47657]
[1779662944590,33.95,76807.54,285.2,0.58022,0.00024,18.47657]
[1779662947284,33.95,76809.18,285.2,0.58062,0.00024,18.47311]
[1779662947292,33.95,76809.18,285.2,0.58062,0.00024,18.47311]
[1779662947312,33.95,76809.18,285.2,0.58062,0.00024,18.47311]
[1779662947351,33.95,76809.18,285.2,0.58062,0.00024,18.47311]
[1779662949576,33.95,76807.44,285.2,0.5802,0.00024,18.47671]
[1779662950253,33.95,76807.44,285.2,0.5802,0.00024,18.47671]
[1779662950267,33.95,76807.44,285.2,0.5802,0.00024,18.47671]
[1779662950293,33.95,76807.29,285.2,0.58017,0.00024,18.47701]
[1779662950298,33.95,76807.29,285.2,0.58017,0.00024,18.47701]
[1779662955585,33.94,76808.03,285.2,0.58036,0.00024,18.47535]
[1779662959981,33.94,76809.12,285.2,0.58063,0.00024,18.47301]
[1779662960013,33.94,76809.12,285.2,0.58063,0.00024,18.47301]
[1779662960036,33.94,76809.12,285.2,0.58063,0.00024,18.47301]
[1779662960342,33.94,76809.19,285.2,0.58065,0.00024,18.47284]
[1779662960620,33.94,76805.59,285.2,0.57977,0.00024,18.48035]
[1779662965441,33.93,76805.73,285.2,0.57982,0.00024,18.47997]
[1779662966806,33.93,76803.88,285.2,0.57937,0.00024,18.48378]
[1779662966993,33.93,76803.88,285.2,0.57937,0.00024,18.48378]
[1779662967669,33.93,76794.02,285.2,0.57697,0.00024,18.50382]
[1779662972705,33.93,76792.58,285.2,0.57662,0.00024,18.50195]
[1779662975725,33.94,76786.23,285.2,0.57507,0.00024,18.51448]
[1779662976375,33.94,76786.23,285.2,0.57507,0.00024,18.51448]
[1779662977248,33.94,76786.23,285.2,0.57507,0.00024,18.51448]
[1779662977957,33.94,76786.47,285.2,0.57512,0.00024,18.51403]
[1779662979753,33.94,76782.24,285.2,0.57408,0.00024,18.52226]
[1779662983428,33.94,76782.69,285.2,0.57419,0.00024,18.52147]
[1779662983781,33.95,76783.06,285.2,0.57427,0.00024,18.52078]
[1779662988816,33.95,76784.76,285.2,0.57468,0.00024,18.51757]
[1779662993851,33.95,76784.64,285.2,0.57465,0.00024,18.51787]
[1779662995262,33.95,76784.64,285.2,0.57465,0.00024,18.51787]
[1779662995306,33.95,76784.58,285.2,0.57463,0.00024,18.518]
[1779662998645,33.96,76785.3,285.2,0.5748,0.00024,18.51666]
[1779662999235,33.96,76785.3,285.2,0.5748,0.00024,18.51666]
[1779663000900,33.96,76791.29,285.2,0.57626,0.00024,18.505]
[1779663001389,33.96,76791.29,285.2,0.57626,0.00024,18.505]
[1779663001907,33.96,76804.78,285.2,0.57955,0.00024,18.47769]
[1779663002558,33.96,76804.78,285.2,0.57955,0.00024,18.47769]
[1779663002684,33.96,76804.78,285.2,0.57955,0.00024,18.47769]
[1779663002908,33.96,76804.78,285.2,0.57955,0.00024,18.47769]
[1779663002917,33.96,76807.76,285.2,0.58027,0.00024,18.47149]
[1779663007822,33.96,76810.1,285.2,0.58084,0.00024,18.46659]
[1779663008956,33.96,76814.84,285.2,0.58199,0.00024,18.45654]
[1779663013991,33.97,76814.42,285.2,0.58187,0.00024,18.4576]
[1779663019027,33.97,76812.25,285.2,0.58134,0.00024,18.46228]
[1779663024425,33.97,76811.94,285.2,0.58126,0.00024,18.46296]
[1779663030104,33.98,76812.55,285.2,0.5814,0.00024,18.46175]
[1779663035139,33.98,76813.86,285.2,0.58174,0.00024,18.45415]
[1779663035964,33.98,76813.86,285.2,0.58174,0.00024,18.45415]
[1779663039505,33.98,76814.73,285.2,0.58195,0.00024,18.45231]
[1779663039564,33.98,76814.73,285.2,0.58195,0.00024,18.45231]
[1779663040177,33.98,76810.99,285.2,0.58104,0.00024,18.46026]
[1779663042546,33.98,76810.81,285.2,0.58099,0.00024,18.46066]
[1779663042863,33.98,76810.81,285.2,0.58099,0.00024,18.46066]
[1779663042982,33.98,76810.81,285.2,0.58099,0.00024,18.46066]
[1779663043240,33.98,76810.81,285.2,0.58099,0.00024,18.46066]
[1779663043258,33.98,76802.0,285.2,0.57884,0.00024,18.479]
[1779663049240,33.98,76800.32,285.2,0.57843,0.00024,18.4825]
[1779663055282,33.99,76800.24,285.2,0.5784,0.00024,18.48271]
[1779663060014,33.99,76800.46,285.2,0.57845,0.00024,18.48228]
[1779663060068,33.99,76800.46,285.2,0.57845,0.00024,18.48228]
[1779663060096,33.99,76800.46,285.2,0.57845,0.00024,18.48228]
[1779663060152,33.99,76800.46,285.2,0.57845,0.00024,18.48228]
[1779663060209,33.99,76800.46,285.2,0.57845,0.00024,18.48228]
[1779663060333,33.99,76800.46,285.2,0.57845,0.00024,18.48228]
[1779663060318,33.99,76804.26,285.2,0.57938,0.00024,18.47449]
[1779663060595,33.99,76804.26,285.2,0.57938,0.00024,18.47449]
[1779663060819,33.99,76804.26,285.2,0.57938,0.00024,18.47449]
[1779663061030,33.99,76804.26,285.2,0.57938,0.00024,18.47449]
[1779663061150,33.99,76804.26,285.2,0.57938,0.00024,18.47449]
[1779663061325,33.99,76819.19,285.2,0.58301,0.00024,18.4429]
[1779663061780,33.99,76819.19,285.2,0.58301,0.00024,18.4429]
[1779663063339,33.99,76821.15,285.2,0.58349,0.00024,18.43861]
[1779663065743,33.99,76821.24,285.2,0.58351,0.00024,18.43841]
[1779663065766,33.99,76821.24,285.2,0.58351,0.00024,18.43841]
[1779663065973,33.99,76821.24,285.2,0.58351,0.00024,18.43841]
[1779663066296,33.99,76821.24,285.2,0.58351,0.00024,18.43841]
[1779663066365,33.99,76826.52,285.2,0.5848,0.00024,18.4268]
[1779663066738,33.99,76826.52,285.2,0.5848,0.00024,18.4268]
[1779663067310,33.99,76826.52,285.2,0.5848,0.00024,18.4268]
[1779663067367,33.98,76835.78,285.2,0.58704,0.00024,18.40595]
[1779663068304,33.98,76835.78,285.2,0.58704,0.00024,18.40595]
[1779663068374,33.98,76841.16,285.2,0.58835,0.00024,18.39357]
[1779663070388,33.98,76842.18,285.2,0.5886,0.00024,18.39121]
[1779663075423,33.99,76841.24,285.2,0.58836,0.00024,18.39343]
[1779663080606,33.99,76842.68,285.2,0.58871,0.00024,18.3901]
[1779663081465,33.98,76839.03,285.2,0.58783,0.00024,18.39851]
[1779663085559,33.98,76839.54,285.2,0.58797,0.00024,18.39723]
[1779663089491,33.97,76840.32,285.2,0.58817,0.00024,18.39528]
[1779663089820,33.97,76840.48,285.2,0.58821,0.00024,18.39488]
[1779663095563,33.96,76838.89,285.2,0.58787,0.00024,18.39349]
[1779663100757,33.96,76839.09,285.2,0.58793,0.00024,18.39289]
[1779663100896,33.96,76839.09,285.2,0.58793,0.00024,18.39289]
[1779663101605,33.96,76830.95,285.2,0.58596,0.00024,18.41141]
[1779663103618,33.95,76826.33,285.2,0.58484,0.00024,18.42168]
[1779663108654,33.95,76826.6,285.2,0.58491,0.00024,18.42101]
[1779663109982,33.95,76826.6,285.2,0.58491,0.00024,18.42101]
[1779663110167,33.95,76826.6,285.2,0.58491,0.00024,18.42101]
[1779663116782,33.95,76825.53,285.2,0.58466,0.00024,18.4233]
[1779663120738,33.94,76821.76,285.2,0.58375,0.00024,18.43155]
[1779663125775,33.95,76821.68,285.2,0.58372,0.00024,18.43177]
[1779663126928,33.95,76821.68,285.2,0.58372,0.00024,18.43177]
[1779663126933,33.95,76821.68,285.2,0.58372,0.00024,18.43177]
[1779663126991,33.95,76821.68,285.2,0.58372,0.00024,18.43177]
[1779663127179,33.95,76821.68,285.2,0.58372,0.00024,18.43177]
[1779663127199,33.95,76821.68,285.2,0.58372,0.00024,18.43177]
[1779663127724,33.95,76821.55,285.2,0.58369,0.00024,18.43207]
[1779663127842,33.95,76821.55,285.2,0.58369,0.00024,18.43207]
[1779663127929,33.95,76814.24,285.2,0.58191,0.00024,18.4479]
[1779663128796,33.95,76810.88,285.2,0.58109,0.00024,18.45504]
[1779663134119,33.95,76810.39,285.2,0.58097,0.00024,18.45607]
[1779663134264,33.95,76810.39,285.2,0.58097,0.00024,18.45607]
[1779663134287,33.95,76810.39,285.2,0.58097,0.00024,18.45607]
[1779663134415,33.95,76810.61,285.2,0.58103,0.00024,18.45561]
[1779663134858,33.95,76810.61,285.2,0.58103,0.00024,18.45561]
[1779663135166,33.95,76810.61,285.2,0.58103,0.00024,18.45561]
[1779663135216,33.95,76810.61,285.2,0.58103,0.00024,18.45561]
[1779663135282,33.92,76789.27,285.2,0.57587,0.00024,18.49871]
[1779663135517,33.92,76789.27,285.2,0.57587,0.00024,18.49871]
[1779663135723,33.92,76789.27,285.2,0.57587,0.00024,18.49871]
[1779663135844,33.92,76781.35,285.2,0.57393,0.00024,18.51407]
[1779663137815,33.92,76779.64,285.2,0.57351,0.00024,18.51733]
[1779663142894,33.92,76773.35,285.2,0.57198,0.00025,18.52908]
[1779663143629,33.92,76773.35,285.2,0.57198,0.00025,18.52908]
[1779663145149,33.92,76773.48,285.2,0.57202,0.00025,18.52882]
[1779663150951,33.91,76776.54,285.2,0.57278,0.00024,18.523]
[1779663156993,33.91,76775.47,285.2,0.57254,0.00025,18.52013]
[1779663159899,33.9,76777.26,285.2,0.57298,0.00025,18.51674]
[1779663160469,33.9,76775.02,285.2,0.57243,0.00025,18.52094]
[1779663162246,33.9,76776.14,285.2,0.57271,0.00025,18.51881]
[1779663162348,33.9,76775.52,285.2,0.57256,0.00025,18.51994]
[1779663168070,33.9,76776.64,285.2,0.57285,0.00025,18.51777]
[1779663170167,33.89,76776.23,285.2,0.57275,0.00025,18.51853]
[1779663170239,33.89,76776.23,285.2,0.57275,0.00025,18.51853]
[1779663170381,33.89,76776.74,285.2,0.57287,0.00025,18.51756]
[1779663170708,33.89,76776.74,285.2,0.57287,0.00025,18.51756]
[1779663171091,33.89,76788.92,285.2,0.57586,0.00024,18.49404]
[1779663173164,33.89,76787.64,285.2,0.57555,0.00024,18.49651]
[1779663178402,33.88,76787.19,285.2,0.57546,0.00024,18.49728]
[1779663179146,33.88,76781.05,285.2,0.57395,0.00025,18.50915]
[1779663182705,33.87,76781.89,285.2,0.57417,0.00025,18.50742]
[1779663183174,33.87,76773.87,285.2,0.57221,0.00025,18.52258]
[1779663188146,33.87,76773.44,285.2,0.57211,0.00025,18.52335]
[1779663188176,33.87,76773.44,285.2,0.57211,0.00025,18.52335]
[1779663188237,33.87,76773.44,285.2,0.57211,0.00025,18.52335]
[1779663189217,33.87,76757.8,285.2,0.56827,0.00025,18.55161]
[1779663190276,33.87,76757.8,285.2,0.56827,0.00025,18.55161]
[1779663190331,33.87,76755.3,285.2,0.56766,0.00025,18.55596]
[1779663190728,33.87,76755.3,285.2,0.56766,0.00025,18.55596]
[1779663190826,33.87,76755.3,285.2,0.56766,0.00025,18.55596]
[1779663191365,33.87,76755.3,285.2,0.56766,0.00025,18.55596]
[1779663191970,33.87,76752.35,285.2,0.56693,0.00025,18.56104]
[1779663191979,33.87,76752.35,285.2,0.56693,0.00025,18.56104]
[1779663192350,33.87,76752.35,285.2,0.56693,0.00025,18.56104]
[1779663192889,33.86,76750.92,285.2,0.56658,0.00025,18.56348]
[1779663197076,33.86,76749.07,285.2,0.56613,0.00025,18.56659]
[1779663200204,33.86,76747.7,285.2,0.5658,0.00025,18.56889]
[1779663200250,33.86,76747.7,285.2,0.5658,0.00025,18.56889]
[1779663205329,33.86,76745.56,285.2,0.56527,0.00025,18.57247]
[1779663206233,33.86,76745.56,285.2,0.56527,0.00025,18.57247]
[1779663206236,33.86,76745.56,285.2,0.56527,0.00025,18.57247]
[1779663206254,33.86,76745.56,285.2,0.56527,0.00025,18.57247]
[1779663206305,33.86,76745.56,285.2,0.56527,0.00025,18.57247]
[1779663206370,33.86,76745.56,285.2,0.56527,0.00025,18.57247]
[1779663206451,33.86,76745.56,285.2,0.56527,0.00025,18.57247]
[1779663206628,33.86,76747.06,285.2,0.56564,0.00025,18.56996]
[1779663207343,33.86,76763.54,285.2,0.56969,0.00025,18.54132]
[1779663207644,33.86,76763.54,285.2,0.56969,0.00025,18.54132]
[1779663207646,33.86,76763.54,285.2,0.56969,0.00025,18.54132]
[1779663208350,33.86,76765.76,285.2,0.57024,0.00025,18.5373]
[1779663208909,33.86,76765.76,285.2,0.57024,0.00025,18.5373]
[1779663212671,33.85,76766.8,285.2,0.57052,0.00025,18.53054]
[1779663213384,33.85,76757.47,285.2,0.56823,0.00025,18.54719]
[1779663213581,33.85,76757.47,285.2,0.56823,0.00025,18.54719]
[1779663213584,33.85,76757.47,285.2,0.56823,0.00025,18.54719]
[1779663214154,33.85,76757.47,285.2,0.56823,0.00025,18.54719]
[1779663214392,33.85,76765.3,285.2,0.57016,0.00025,18.53323]
[1779663219427,33.85,76765.48,285.2,0.57021,0.00025,18.53282]
[1779663221336,33.84,76765.39,285.2,0.57019,0.00025,18.53296]
[1779663224462,33.84,76772.58,285.2,0.57197,0.00025,18.51969]
[1779663229497,33.83,76772.47,285.2,0.57195,0.00025,18.51981]
[1779663235078,33.83,76772.48,285.2,0.57196,0.00025,18.51973]
[1779663241581,33.82,76772.85,285.2,0.57206,0.00025,18.51893]
[1779663248406,33.82,76772.77,285.2,0.57205,0.00025,18.51902]
[1779663250199,33.82,76772.98,285.2,0.57211,0.00025,18.51861]
[1779663250201,33.82,76772.98,285.2,0.57211,0.00025,18.51861]
[1779663250362,33.82,76772.98,285.2,0.57211,0.00025,18.51861]
[1779663251410,33.82,76766.24,285.2,0.57045,0.00025,18.53101]
[1779663251845,33.82,76766.24,285.2,0.57045,0.00025,18.53101]
[1779663252023,33.82,76766.24,285.2,0.57045,0.00025,18.53101]
[1779663252160,33.82,76766.24,285.2,0.57045,0.00025,18.53101]
[1779663252173,33.82,76766.24,285.2,0.57045,0.00025,18.53101]
[1779663252545,33.82,76766.24,285.2,0.57045,0.00025,18.53101]
[1779663252572,33.82,76752.76,285.2,0.56713,0.00025,18.55488]
[1779663253356,33.82,76744.95,285.2,0.56521,0.00025,18.56812]
[1779663254321,33.81,76736.71,285.2,0.56318,0.00025,18.58163]
[1779663254643,33.81,76736.71,285.2,0.56318,0.00025,18.58163]
[1779663254733,33.81,76736.43,285.2,0.56311,0.00025,18.58208]
[1779663256594,33.81,76736.43,285.2,0.56311,0.00025,18.58208]
[1779663261615,33.84,76735.0,285.2,0.56272,0.00025,18.58461]
[1779663263434,33.84,76735.21,285.2,0.56277,0.00025,18.58428]
[1779663263481,33.84,76735.21,285.2,0.56277,0.00025,18.58428]
[1779663263535,33.84,76734.96,285.2,0.5627,0.00025,18.58472]
[1779663264242,33.84,76734.96,285.2,0.5627,0.00025,18.58472]
[1779663264368,33.84,76734.96,285.2,0.5627,0.00025,18.58472]
[1779663264520,33.84,76731.28,285.2,0.5618,0.00025,18.59053]
[1779663264627,33.84,76731.28,285.2,0.5618,0.00025,18.59053]
[1779663265458,33.84,76721.35,285.2,0.55935,0.00025,18.60575]
[1779663266403,33.84,76721.35,285.2,0.55935,0.00025,18.60575]
[1779663266574,33.84,76721.35,285.2,0.55935,0.00025,18.60575]
[1779663266606,33.84,76717.84,285.2,0.55848,0.00025,18.61096]
[1779663270658,33.83,76716.72,285.2,0.55821,0.00025,18.61257]
[1779663271682,33.83,76718.42,285.2,0.55863,0.00025,18.61006]
[1779663271797,33.83,76720.87,285.2,0.55925,0.00025,18.60163]
[1779663273254,33.83,76720.87,285.2,0.55925,0.00025,18.60163]
[1779663273813,33.83,76725.86,285.2,0.56049,0.00025,18.59406]
[1779663280068,33.83,76727.94,285.2,0.56101,0.00025,18.59082]
[1779663282052,33.82,76727.4,285.2,0.56088,0.00025,18.59162]
[1779663282877,33.82,76721.02,285.2,0.5593,0.00025,18.60131]
[1779663287912,33.82,76722.66,285.2,0.55971,0.00025,18.5988]
[1779663292947,33.81,76724.38,285.2,0.56014,0.00025,18.59615]
[1779663297982,33.81,76724.77,285.2,0.56025,0.00025,18.59551]
[1779663303590,33.81,76724.73,285.2,0.56024,0.00025,18.59553]
[1779663304832,33.8,76722.43,285.2,0.55967,0.00025,18.59901]
[1779663304888,33.8,76722.43,285.2,0.55967,0.00025,18.59901]
[1779663305436,33.8,76723.55,285.2,0.55995,0.00025,18.59731]
[1779663305883,33.8,76723.55,285.2,0.55995,0.00025,18.59731]
[1779663306071,33.8,76729.3,285.2,0.56138,0.00025,18.58845]
[1779663309367,33.8,76729.86,285.2,0.56152,0.00025,18.58757]
[1779663309458,33.8,76729.69,285.2,0.56147,0.00025,18.58783]
[1779663315104,33.8,76727.61,285.2,0.56096,0.00025,18.59103]
[1779663315966,33.8,76727.61,285.2,0.56096,0.00025,18.59103]
[1779663316598,33.8,76727.61,285.2,0.56096,0.00025,18.59103]
[1779663316604,33.8,76727.61,285.2,0.56096,0.00025,18.59103]
[1779663316656,33.8,76729.24,285.2,0.56137,0.00025,18.58849]
[1779663317118,33.8,76738.65,285.2,0.5637,0.00025,18.57349]
[1779663318737,33.8,76740.79,285.2,0.56423,0.00025,18.56999]
[1779663320282,33.8,76740.94,285.2,0.56426,0.00025,18.56975]
[1779663320565,33.8,76740.94,285.2,0.56426,0.00025,18.56975]
[1779663323160,33.8,76744.96,285.2,0.56525,0.00025,18.56311]
[1779663328352,33.8,76744.85,285.2,0.56522,0.00025,18.5633]
[1779663328737,33.8,76745.39,285.2,0.56536,0.00025,18.5624]
[1779663328791,33.8,76745.39,285.2,0.56536,0.00025,18.5624]
[1779663328809,33.8,76745.39,285.2,0.56536,0.00025,18.5624]
[1779663328942,33.8,76745.39,285.2,0.56536,0.00025,18.5624]
[1779663329100,33.8,76745.39,285.2,0.56536,0.00025,18.5624]
[1779663329235,33.8,76745.39,285.2,0.56536,0.00025,18.5624]
[1779663329262,33.8,76745.39,285.2,0.56536,0.00025,18.5624]
[1779663329284,33.8,76745.39,285.2,0.56536,0.00025,18.5624]
[1779663329414,33.8,76745.39,285.2,0.56536,0.00025,18.5624]
[1779663329455,33.8,76745.39,285.2,0.56536,0.00025,18.5624]
[1779663329638,33.8,76764.41,285.2,0.57005,0.00025,18.52927]
[1779663330071,33.8,76764.41,285.2,0.57005,0.00025,18.52927]
[1779663330376,33.8,76764.41,285.2,0.57005,0.00025,18.52927]
[1779663330401,33.8,76772.31,285.2,0.57199,0.00025,18.51474]
[1779663331257,33.8,76772.31,285.2,0.57199,0.00025,18.51474]
[1779663331330,33.8,76772.31,285.2,0.57199,0.00025,18.51474]
[1779663332223,33.8,76767.03,285.2,0.57071,0.00025,18.51967]
[1779663333362,33.8,76767.03,285.2,0.57071,0.00025,18.51967]
[1779663335014,33.8,76766.56,285.2,0.5706,0.00025,18.52049]
[1779663335044,33.8,76766.56,285.2,0.5706,0.00025,18.52049]
[1779663335056,33.8,76766.56,285.2,0.5706,0.00025,18.52049]
[1779663335065,33.8,76766.56,285.2,0.5706,0.00025,18.52049]
[1779663340344,33.79,76768.1,285.2,0.57099,0.00025,18.5176]
[1779663346194,33.79,76767.55,285.2,0.57086,0.00025,18.51853]
[1779663346257,33.79,76767.55,285.2,0.57086,0.00025,18.51853]
[1779663346276,33.79,76767.55,285.2,0.57086,0.00025,18.51853]
[1779663346305,33.79,76767.55,285.2,0.57086,0.00025,18.51853]
[1779663346494,33.79,76767.55,285.2,0.57086,0.00025,18.51853]
[1779663346519,33.79,76767.55,285.2,0.57086,0.00025,18.51853]
[1779663346719,33.79,76767.55,285.2,0.57086,0.00025,18.51853]
[1779663346740,33.78,76765.36,285.2,0.57033,0.00025,18.52252]
[1779663346806,33.78,76765.36,285.2,0.57033,0.00025,18.52252]
[1779663346970,33.78,76765.36,285.2,0.57033,0.00025,18.52252]
[1779663347342,33.78,76765.36,285.2,0.57033,0.00025,18.52252]
[1779663347443,33.78,76760.58,285.2,0.56915,0.00025,18.53111]
[1779663347727,33.78,76760.58,285.2,0.56915,0.00025,18.53111]
[1779663350584,33.78,76760.05,285.2,0.56902,0.00025,18.53203]
[1779663350609,33.78,76760.05,285.2,0.56902,0.00025,18.53203]
[1779663355889,33.78,76759.49,285.2,0.56889,0.00025,18.53295]
[1779663355918,33.78,76759.49,285.2,0.56889,0.00025,18.53295]
[1779663360581,33.77,76761.17,285.2,0.56931,0.00025,18.5299]
[1779663360955,33.77,76761.07,285.2,0.56929,0.00025,18.53007]
[1779663361715,33.77,76761.07,285.2,0.56929,0.00025,18.53007]
[1779663362435,33.77,76764.52,285.2,0.57014,0.00025,18.52382]
[1779663362769,33.77,76764.52,285.2,0.57014,0.00025,18.52382]
[1779663368478,33.76,76764.16,285.2,0.57007,0.00025,18.52439]
[1779663373514,33.76,76764.17,285.2,0.57008,0.00025,18.5243]
[1779663378548,33.76,76762.93,285.2,0.56978,0.00025,18.52648]
[1779663379270,33.76,76762.93,285.2,0.56978,0.00025,18.52648]
[1779663379355,33.76,76762.93,285.2,0.56978,0.00025,18.52648]
[1779663381912,33.75,76759.91,285.2,0.56904,0.00025,18.53186]
[1779663381961,33.75,76759.91,285.2,0.56904,0.00025,18.53186]
[1779663382577,33.75,76754.97,285.2,0.56782,0.00025,18.54057]
[1779663384591,33.75,76751.05,285.2,0.56685,0.00025,18.54734]
[1779663385443,33.75,76751.05,285.2,0.56685,0.00025,18.54734]
[1779663386907,33.75,76750.29,285.2,0.56667,0.00025,18.54863]
[1779663390783,33.75,76747.08,285.2,0.56588,0.00025,18.55407]
[1779663396102,33.75,76746.52,285.2,0.56576,0.00025,18.55021]
[1779663399273,33.75,76745.67,285.2,0.56555,0.00025,18.55164]
[1779663401783,33.75,76744.82,285.2,0.56534,0.00025,18.55307]
[1779663401805,33.75,76744.82,285.2,0.56534,0.00025,18.55307]
[1779663406346,33.75,76747.38,285.2,0.56597,0.00025,18.54875]
[1779663406378,33.75,76747.38,285.2,0.56597,0.00025,18.54875]
[1779663411791,33.74,76744.42,285.2,0.56524,0.00025,18.55373]
[1779663417764,33.75,76744.2,285.2,0.56518,0.00025,18.5541]
[1779663417808,33.75,76744.44,285.2,0.56524,0.00025,18.5537]
[1779663418847,33.75,76734.07,285.2,0.56268,0.00025,18.57068]
[1779663424013,33.75,76732.05,285.2,0.56217,0.00025,18.57393]
[1779663424787,33.75,76732.05,285.2,0.56217,0.00025,18.57393]
[1779663430096,33.75,76732.55,285.2,0.5623,0.00025,18.57311]
[1779663430197,33.74,76732.2,285.2,0.56221,0.00025,18.57366]
[1779663435967,33.74,76731.5,285.2,0.56204,0.00025,18.57473]
[1779663440028,33.74,76731.53,285.2,0.56205,0.00025,18.57467]
[1779663440037,33.74,76731.53,285.2,0.56205,0.00025,18.57467]
[1779663441004,33.74,76721.75,285.2,0.55963,0.00025,18.58978]
[1779663444762,33.74,76721.14,285.2,0.55948,0.00025,18.59069]
[1779663446836,33.74,76717.69,285.2,0.55863,0.00025,18.59584]
[1779663448442,33.74,76717.76,285.2,0.55864,0.00025,18.59573]
[1779663449582,33.74,76719.07,285.2,0.55897,0.00025,18.59378]
[1779663450328,33.74,76718.89,285.2,0.55893,0.00025,18.59405]
[1779663451067,33.74,76718.69,285.2,0.55888,0.00025,18.59434]
[1779663453234,33.74,76718.31,285.2,0.55879,0.00025,18.59013]
[1779663454653,33.74,76718.42,285.2,0.55882,0.00025,18.58996]
[1779663457630,33.73,76718.64,285.2,0.55888,0.00025,18.58962]
[1779663458609,33.73,76718.43,285.2,0.55883,0.00025,18.58993]
[1779663458684,33.73,76723.58,285.2,0.56011,0.00025,18.58217]
[1779663459511,33.73,76723.58,285.2,0.56011,0.00025,18.58217]
[1779663465103,33.73,76723.42,285.2,0.56007,0.00025,18.58238]
[1779663465134,33.73,76723.42,285.2,0.56007,0.00025,18.58238]
[1779663469820,33.73,76724.69,285.2,0.56039,0.00025,18.58042]
[1779663471400,33.73,76724.46,285.2,0.56033,0.00025,18.58076]
[1779663473230,33.73,76720.94,285.2,0.55946,0.00025,18.5861]
[1779663478264,33.73,76721.52,285.2,0.55961,0.00025,18.58521]
[1779663483299,33.72,76722.34,285.2,0.55981,0.00025,18.58395]
[1779663485313,33.72,76726.18,285.2,0.56077,0.00025,18.57805]
[1779663489977,33.72,76727.32,285.2,0.56105,0.00025,18.57626]
[1779663490016,33.72,76727.32,285.2,0.56105,0.00025,18.57626]
[1779663490442,33.72,76728.39,285.2,0.56132,0.00025,18.57458]
[1779663490985,33.72,76728.39,285.2,0.56132,0.00025,18.57458]
[1779663491489,33.72,76728.39,285.2,0.56132,0.00025,18.57458]
[1779663492397,33.72,76728.37,285.2,0.56132,0.00025,18.57461]
[1779663492451,33.72,76727.95,285.2,0.56121,0.00025,18.57526]
[1779663497897,33.71,76728.38,285.2,0.56133,0.00025,18.57454]
[1779663498405,33.71,76718.23,285.2,0.55881,0.00025,18.59002]
[1779663499431,33.71,76718.23,285.2,0.55881,0.00025,18.59002]
[1779663500038,33.71,76720.17,285.2,0.55929,0.00025,18.58711]
[1779663504038,33.71,76720.08,285.2,0.55927,0.00025,18.58722]
[1779663509482,33.71,76721.84,285.2,0.55972,0.00025,18.58451]
[1779663514381,33.7,76723.32,285.2,0.5601,0.00025,18.57743]
[1779663518037,33.7,76721.31,285.2,0.55961,0.00025,18.58044]
[1779663523580,33.69,76721.33,285.2,0.55962,0.00025,18.58035]
[1779663525679,33.69,76722.26,285.2,0.55986,0.00025,18.57893]
[1779663525735,33.69,76722.26,285.2,0.55986,0.00025,18.57893]
[1779663525749,33.69,76722.26,285.2,0.55986,0.00025,18.57893]
[1779663526600,33.69,76716.42,285.2,0.55841,0.00025,18.58767]
[1779663527923,33.69,76716.42,285.2,0.55841,0.00025,18.58767]
[1779663528615,33.69,76707.8,285.2,0.55626,0.00025,18.60016]
[1779663533650,33.64,76708.35,285.2,0.55647,0.00025,18.59892]
[1779663538685,33.59,76708.08,285.2,0.55647,0.00025,18.59881]
[1779663538959,33.59,76708.08,285.2,0.55647,0.00025,18.59881]
[1779663544729,33.53,76708.57,285.2,0.55668,0.00025,18.59757]
[1779663549764,33.5,76708.63,285.2,0.55674,0.00025,18.59716]
[1779663549969,33.5,76708.63,285.2,0.55674,0.00025,18.59716]
[1779663551346,33.5,76708.63,285.2,0.55674,0.00025,18.59715]
[1779663555263,33.5,76711.44,285.2,0.55745,0.00025,18.59304]
[1779663555803,33.5,76712.29,285.2,0.55766,0.00025,18.59179]
[1779663560838,33.49,76714.04,285.2,0.5581,0.00025,18.58919]
[1779663565874,33.49,76713.57,285.2,0.55799,0.00025,18.58984]
[1779663570909,33.48,76712.64,285.2,0.55777,0.00025,18.59117]
[1779663575944,33.48,76713.28,285.2,0.55795,0.00025,18.58539]
[1779663575975,33.48,76713.28,285.2,0.55795,0.00025,18.58539]
[1779663576950,33.48,76709.05,285.2,0.55689,0.00025,18.59156]
[1779663581986,33.47,76708.45,285.2,0.55675,0.00025,18.59237]
[1779663583094,33.47,76708.45,285.2,0.55675,0.00025,18.59237]
[1779663583101,33.47,76708.45,285.2,0.55675,0.00025,18.59237]
[1779663583123,33.47,76708.45,285.2,0.55675,0.00025,18.59237]
[1779663583244,33.47,76708.45,285.2,0.55675,0.00025,18.59237]
[1779663584000,33.47,76713.47,285.2,0.55801,0.00025,18.58502]
[1779663586015,33.47,76718.3,285.2,0.55922,0.00025,18.57777]
[1779663587077,33.47,76718.3,285.2,0.55922,0.00025,18.57777]
[1779663593064,33.47,76718.49,285.2,0.55926,0.00025,18.57751]
[1779663594968,33.47,76718.49,285.2,0.55926,0.00025,18.57751]
[1779663600446,33.47,76718.32,285.2,0.55922,0.00025,18.57778]
[1779663600578,33.47,76718.32,285.2,0.55922,0.00025,18.57778]
[1779663600650,33.47,76718.32,285.2,0.55922,0.00025,18.57778]
[1779663600691,33.47,76718.32,285.2,0.55922,0.00025,18.57778]
[1779663600709,33.47,76718.32,285.2,0.55922,0.00025,18.57778]
[1779663600743,33.47,76718.32,285.2,0.55922,0.00025,18.57778]
[1779663600787,33.47,76718.37,285.2,0.55923,0.00025,18.57771]
[1779663601303,33.47,76718.37,285.2,0.55923,0.00025,18.57771]
[1779663601529,33.47,76718.37,285.2,0.55923,0.00025,18.57771]
[1779663601538,33.47,76718.37,285.2,0.55923,0.00025,18.57771]
[1779663601567,33.47,76730.5,285.2,0.56227,0.00025,18.5588]
[1779663602631,33.47,76722.75,285.2,0.56033,0.00025,18.57101]
[1779663603108,33.47,76722.75,285.2,0.56033,0.00025,18.57101]
[1779663604844,33.47,76722.56,285.2,0.56028,0.00025,18.5713]
[1779663604895,33.47,76727.09,285.2,0.56141,0.00025,18.56423]
[1779663605371,33.47,76727.09,285.2,0.56141,0.00025,18.56423]
[1779663606359,33.47,76729.07,285.2,0.56191,0.00025,18.56109]
[1779663606359,33.47,76729.07,285.2,0.56191,0.00025,18.56109]
[1779663606483,33.47,76729.07,285.2,0.56191,0.00025,18.56109]
[1779663606559,33.47,76740.51,285.2,0.56477,0.00025,18.54239]
[1779663607531,33.47,76740.51,285.2,0.56477,0.00025,18.54239]
[1779663607627,33.47,76743.95,285.2,0.56562,0.00025,18.53659]
[1779663612813,33.48,76746.62,285.2,0.56629,0.00025,18.53206]
[1779663613210,33.48,76755.71,285.2,0.56855,0.00025,18.51614]
[1779663614822,33.48,76755.71,285.2,0.56855,0.00025,18.51614]
[1779663614848,33.48,76755.71,285.2,0.56855,0.00025,18.51614]
[1779663614931,33.48,76755.71,285.2,0.56855,0.00025,18.51614]
[1779663614954,33.48,76755.71,285.2,0.56855,0.00025,18.51614]
[1779663615772,33.48,76748.56,285.2,0.56677,0.00025,18.52873]
[1779663616725,33.48,76748.56,285.2,0.56677,0.00025,18.52873]
[1779663617003,33.48,76748.56,285.2,0.56677,0.00025,18.52873]
[1779663616826,33.48,76744.19,285.2,0.56567,0.00025,18.53625]
[1779663619016,33.48,76747.05,285.2,0.56639,0.00025,18.53137]
[1779663621828,33.48,76748.93,285.2,0.56685,0.00025,18.52815]
[1779663621844,33.48,76748.93,285.2,0.56685,0.00025,18.52815]
[1779663622349,33.48,76750.47,285.2,0.56723,0.00025,18.52547]
[1779663622393,33.48,76755.72,285.2,0.56854,0.00025,18.51621]
[1779663623614,33.48,76755.72,285.2,0.56854,0.00025,18.51621]
[1779663623912,33.48,76755.72,285.2,0.56854,0.00025,18.51621]
[1779663625369,33.48,76757.74,285.2,0.56904,0.00025,18.51259]
[1779663625373,33.48,76757.74,285.2,0.56904,0.00025,18.51259]
[1779663625436,33.48,76757.74,285.2,0.56904,0.00025,18.51259]
[1779663625469,33.48,76757.74,285.2,0.56904,0.00025,18.51259]
[1779663625500,33.48,76757.74,285.2,0.56904,0.00025,18.51259]
[1779663625565,33.48,76757.74,285.2,0.56904,0.00025,18.51259]
[1779663626301,33.48,76771.37,285.2,0.57244,0.00025,18.48739]
[1779663629025,33.48,76770.19,285.2,0.57214,0.00025,18.48962]
[1779663632987,33.48,76769.82,285.2,0.57207,0.00025,18.48549]
[1779663633338,33.48,76769.31,285.2,0.57194,0.00025,18.48645]
[1779663633352,33.48,76773.71,285.2,0.57304,0.00025,18.47809]
[1779663634650,33.48,76773.71,285.2,0.57304,0.00025,18.47809]
[1779663636373,33.48,76779.7,285.2,0.57453,0.00025,18.46645]
[1779663637543,33.48,76779.7,285.2,0.57453,0.00025,18.46645]
[1779663642125,33.48,76780.58,285.2,0.57475,0.00025,18.46469]
[1779663642955,33.48,76780.58,285.2,0.57475,0.00025,18.46469]
[1779663642415,33.48,76787.12,285.2,0.57638,0.00025,18.45167]
[1779663643422,33.48,76794.2,285.2,0.57813,0.00025,18.43723]
[1779663645874,33.48,76798.05,285.2,0.57909,0.00025,18.42923]
[1779663646520,33.48,76798.05,285.2,0.57909,0.00025,18.42923]
[1779663646529,33.48,76798.05,285.2,0.57909,0.00025,18.42923]
[1779663646556,33.48,76798.05,285.2,0.57909,0.00025,18.42923]
[1779663646562,33.48,76798.05,285.2,0.57909,0.00025,18.42923]
[1779663646618,33.48,76802.3,285.2,0.58014,0.00025,18.42026]
[1779663647770,33.48,76802.3,285.2,0.58014,0.00025,18.42026]
[1779663647904,33.48,76802.3,285.2,0.58014,0.00025,18.42026]
[1779663647976,33.48,76809.34,285.2,0.58189,0.00025,18.40514]
[1779663648328,33.48,76809.34,285.2,0.58189,0.00025,18.40514]
[1779663649017,33.48,76809.34,285.2,0.58189,0.00025,18.40514]
[1779663649043,33.48,76809.34,285.2,0.58189,0.00025,18.40514]
[1779663648730,33.48,76814.57,285.2,0.58318,0.00025,18.39367]
[1779663649159,33.48,76814.57,285.2,0.58318,0.00025,18.39367]
[1779663649293,33.48,76814.57,285.2,0.58318,0.00025,18.39367]
[1779663649460,33.48,76814.57,285.2,0.58318,0.00025,18.39367]
[1779663649585,33.48,76814.57,285.2,0.58318,0.00025,18.39367]
[1779663649703,33.48,76814.57,285.2,0.58318,0.00025,18.39367]
[1779663649800,33.48,76814.57,285.2,0.58318,0.00025,18.39367]
[1779663649802,33.48,76814.57,285.2,0.58318,0.00025,18.39367]
[1779663649987,33.48,76837.8,285.2,0.58892,0.00025,18.34046]
[1779663650153,33.48,76837.8,285.2,0.58892,0.00025,18.34046]
[1779663650187,33.48,76837.8,285.2,0.58892,0.00025,18.34046]
[1779663650301,33.48,76837.8,285.2,0.58892,0.00025,18.34046]
[1779663650530,33.48,76837.8,285.2,0.58892,0.00025,18.34046]
[1779663650865,33.48,76837.8,285.2,0.58892,0.00025,18.34046]
[1779663651025,33.48,76852.34,285.2,0.5925,0.00025,18.3052]
[1779663651282,33.48,76852.34,285.2,0.5925,0.00025,18.3052]
[1779663651904,33.48,76852.34,285.2,0.5925,0.00025,18.3052]
[1779663652037,33.48,76857.12,285.2,0.59367,0.00025,18.2933]
[1779663652865,33.48,76865.19,285.2,0.59566,0.00025,18.27282]
[1779663656797,33.48,76864.9,285.2,0.59557,0.00025,18.27371]
[1779663656833,33.48,76864.9,285.2,0.59557,0.00025,18.27371]
[1779663656859,33.48,76864.93,285.2,0.59558,0.00025,18.27367]
[1779663657095,33.48,76864.93,285.2,0.59558,0.00025,18.27367]
[1779663657527,33.48,76861.27,285.2,0.59468,0.00025,18.283]
[1779663658463,33.48,76861.27,285.2,0.59468,0.00025,18.283]
[1779663658471,33.48,76861.27,285.2,0.59468,0.00025,18.283]
[1779663658534,33.48,76865.53,285.2,0.59572,0.00025,18.27211]
[1779663661601,33.48,76865.02,285.2,0.59559,0.00025,18.27352]
[1779663661703,33.49,76862.08,285.2,0.59487,0.00025,18.28107]
[1779663662753,33.49,76862.08,285.2,0.59487,0.00025,18.28107]
[1779663662819,33.49,76862.08,285.2,0.59487,0.00025,18.28107]
[1779663663065,33.49,76858.68,285.2,0.59403,0.00025,18.28966]
[1779663664521,33.49,76858.43,285.2,0.59397,0.00025,18.29028]
[1779663664581,33.49,76857.82,285.2,0.59382,0.00025,18.2918]
[1779663669615,33.48,76855.76,285.2,0.59333,0.00025,18.29679]
[1779663670571,33.48,76855.76,285.2,0.59333,0.00025,18.29679]
[1779663670624,33.48,76855.33,285.2,0.59323,0.00025,18.29783]
[1779663671487,33.48,76855.33,285.2,0.59323,0.00025,18.29783]
[1779663671652,33.48,76849.42,285.2,0.59178,0.00025,18.31244]
[1779663673030,33.48,76849.42,285.2,0.59178,0.00025,18.31244]
[1779663673051,33.48,76849.42,285.2,0.59178,0.00025,18.31244]
[1779663673065,33.48,76849.42,285.2,0.59178,0.00025,18.31244]
[1779663673092,33.48,76845.35,285.2,0.59078,0.00025,18.32236]
[1779663673184,33.48,76845.35,285.2,0.59078,0.00025,18.32236]
[1779663673727,33.48,76845.35,285.2,0.59078,0.00025,18.32236]
[1779663673766,33.48,76845.35,285.2,0.59078,0.00025,18.32236]
[1779663674010,33.48,76845.35,285.2,0.59078,0.00025,18.32236]
[1779663674049,33.48,76845.35,285.2,0.59078,0.00025,18.32236]
[1779663674068,33.48,76830.78,285.2,0.58719,0.00025,18.35694]
[1779663674392,33.48,76830.78,285.2,0.58719,0.00025,18.35694]
[1779663675049,33.48,76823.69,285.2,0.58544,0.00025,18.37323]
[1779663675179,33.48,76823.69,285.2,0.58544,0.00025,18.37323]
[1779663679021,33.48,76822.33,285.2,0.5851,0.00025,18.37632]
[1779663679088,33.48,76822.33,285.2,0.5851,0.00025,18.37632]
[1779663679095,33.48,76822.33,285.2,0.5851,0.00025,18.37632]
[1779663679133,33.48,76822.51,285.2,0.58515,0.00025,18.37592]
[1779663680059,33.48,76822.51,285.2,0.58515,0.00025,18.37592]
[1779663680065,33.48,76831.16,285.2,0.58728,0.00025,18.35607]
[1779663682675,33.48,76831.06,285.2,0.58726,0.00025,18.35628]
[1779663682697,33.48,76831.06,285.2,0.58726,0.00025,18.35628]
[1779663682720,33.48,76831.06,285.2,0.58726,0.00025,18.35628]
[1779663683053,33.48,76831.06,285.2,0.58726,0.00025,18.35628]
[1779663683770,33.48,76831.1,285.2,0.58727,0.00025,18.35618]
[1779663683866,33.47,76826.35,285.2,0.5861,0.00025,18.36715]
[1779663688700,33.47,76825.76,285.2,0.58595,0.00025,18.3685]
[1779663688751,33.47,76825.76,285.2,0.58595,0.00025,18.3685]
[1779663689400,33.47,76826.8,285.2,0.58621,0.00025,18.36611]
[1779663689587,33.47,76826.8,285.2,0.58621,0.00025,18.36611]
[1779663689699,33.47,76826.8,285.2,0.58621,0.00025,18.36611]
[1779663689778,33.47,76820.82,285.2,0.58473,0.00025,18.37972]
[1779663693007,33.47,76818.71,285.2,0.58423,0.00025,18.37959]
[1779663694061,33.47,76818.44,285.2,0.58417,0.00025,18.38016]
[1779663694066,33.47,76818.44,285.2,0.58417,0.00025,18.38016]
[1779663693807,33.47,76810.74,285.2,0.58227,0.00025,18.39715]
[1779663695059,33.47,76810.74,285.2,0.58227,0.00025,18.39715]
[1779663695239,33.47,76807.73,285.2,0.58152,0.00025,18.40368]
[1779663695820,33.47,76800.31,285.2,0.57968,0.00025,18.41951]
[1779663696674,33.47,76800.31,285.2,0.57968,0.00025,18.41951]
[1779663697990,33.47,76799.87,285.2,0.57958,0.00025,18.42043]
[1779663701318,33.47,76796.53,285.2,0.57875,0.00025,18.42741]
[1779663701369,33.47,76796.53,285.2,0.57875,0.00025,18.42741]
[1779663701477,33.47,76796.53,285.2,0.57875,0.00025,18.42741]
[1779663701861,33.47,76788.69,285.2,0.5768,0.00025,18.44351]
[1779663706897,33.47,76790.03,285.2,0.57714,0.00025,18.44078]
[1779663711933,33.47,76790.66,285.2,0.57729,0.00025,18.4395]
[1779663715650,33.47,76791.51,285.2,0.5775,0.00025,18.43776]
[1779663715950,33.47,76791.51,285.2,0.5775,0.00025,18.43776]
[1779663715970,33.47,76791.52,285.2,0.57751,0.00025,18.43774]
[1779663716968,33.47,76796.81,285.2,0.57882,0.00025,18.4268]
[1779663720723,33.46,76797.13,285.2,0.57891,0.00025,18.42609]
[1779663720732,33.46,76797.13,285.2,0.57891,0.00025,18.42609]
[1779663720997,33.46,76801.47,285.2,0.57998,0.00025,18.41695]
[1779663722004,33.46,76807.23,285.2,0.58141,0.00025,18.40462]
[1779663722199,33.46,76807.23,285.2,0.58141,0.00025,18.40462]
[1779663723072,33.46,76807.23,285.2,0.58141,0.00025,18.40462]
[1779663723146,33.46,76807.55,285.2,0.58149,0.00025,18.4039]
[1779663723403,33.46,76807.55,285.2,0.58149,0.00025,18.4039]
[1779663724019,33.46,76811.81,285.2,0.58255,0.00025,18.39463]
[1779663725517,33.46,76813.09,285.2,0.58287,0.00025,18.39181]
[1779663726033,33.46,76809.31,285.2,0.58193,0.00025,18.40007]
[1779663730515,33.46,76810.88,285.2,0.58232,0.00025,18.39662]
[1779663730579,33.46,76810.88,285.2,0.58232,0.00025,18.39662]
[1779663731067,33.46,76812.53,285.2,0.58273,0.00025,18.39299]
[1779663731849,33.46,76812.53,285.2,0.58273,0.00025,18.39299]
[1779663731885,33.46,76812.53,285.2,0.58273,0.00025,18.39299]
[1779663732061,33.46,76812.53,285.2,0.58273,0.00025,18.39299]
[1779663732075,33.46,76817.77,285.2,0.58403,0.00025,18.38137]
[1779663733111,33.46,76824.3,285.2,0.58565,0.00025,18.36663]
[1779663734117,33.46,76828.27,285.2,0.58662,0.00025,18.35753]
[1779663736495,33.46,76829.71,285.2,0.58698,0.00025,18.35419]
[1779663737626,33.46,76829.56,285.2,0.58694,0.00025,18.35453]
[1779663744188,33.46,76830.02,285.2,0.58706,0.00025,18.35343]
[1779663750230,33.46,76830.05,285.2,0.58707,0.00025,18.35333]
[1779663751247,33.46,76830.05,285.2,0.58707,0.00025,18.35333]
[1779663751343,33.46,76830.05,285.2,0.58707,0.00025,18.35333]
[1779663752482,33.46,76829.94,285.2,0.58707,0.00025,18.34873]
[1779663752570,33.46,76816.74,285.2,0.5838,0.00025,18.37874]
[1779663753253,33.45,76819.69,285.2,0.58454,0.00025,18.37209]
[1779663760301,33.44,76819.11,285.2,0.58442,0.00025,18.37314]
[1779663762047,33.44,76819.11,285.2,0.58442,0.00025,18.37314]
[1779663762116,33.44,76819.11,285.2,0.58442,0.00025,18.37314]
[1779663762139,33.44,76819.11,285.2,0.58442,0.00025,18.37314]
[1779663762357,33.44,76819.11,285.2,0.58442,0.00025,18.3731]
[1779663762564,33.44,76819.11,285.2,0.58442,0.00025,18.3731]
[1779663762576,33.44,76825.1,285.2,0.58591,0.00025,18.35948]
[1779663763513,33.44,76825.1,285.2,0.58591,0.00025,18.35948]
[1779663765045,33.44,76824.1,285.2,0.58566,0.00025,18.36176]
[1779663770371,33.44,76822.92,285.2,0.58537,0.00025,18.36448]
[1779663773393,33.44,76822.82,285.2,0.58534,0.00025,18.36471]
[1779663773406,33.44,76822.82,285.2,0.58534,0.00025,18.36471]
[1779663775060,33.44,76822.62,285.2,0.58529,0.00025,18.36517]
[1779663775198,33.44,76818.74,285.2,0.58434,0.00025,18.3739]
[1779663775406,33.44,76811.12,285.2,0.58245,0.00025,18.3908]
[1779663777857,33.44,76809.24,285.2,0.58198,0.00025,18.3949]
[1779663778416,33.44,76809.24,285.2,0.58198,0.00025,18.3949]
[1779663778427,33.44,76806.41,285.2,0.58128,0.00025,18.40103]
[1779663783305,33.44,76805.76,285.2,0.58112,0.00025,18.40239]
[1779663783462,33.44,76805.62,285.2,0.58109,0.00025,18.40267]
[1779663789635,33.44,76805.35,285.2,0.58102,0.00025,18.40333]
[1779663789659,33.44,76805.35,285.2,0.58102,0.00025,18.40333]
[1779663789668,33.44,76805.35,285.2,0.58102,0.00025,18.40333]
[1779663789791,33.44,76805.35,285.2,0.58102,0.00025,18.40333]
[1779663790151,33.44,76805.35,285.2,0.58102,0.00025,18.40333]
[1779663790733,33.44,76805.96,285.2,0.58116,0.00025,18.40206]
[1779663790788,33.44,76805.96,285.2,0.58116,0.00025,18.40206]
[1779663791156,33.44,76805.96,285.2,0.58116,0.00025,18.40206]
[1779663791166,33.44,76815.28,285.2,0.58347,0.00025,18.38167]
[1779663791518,33.44,76822.85,285.2,0.58535,0.00025,18.36467]
[1779663792455,33.44,76822.85,285.2,0.58535,0.00025,18.36467]
[1779663793532,33.44,76828.63,285.2,0.58678,0.00025,18.35142]
[1779663794852,33.44,76828.63,285.2,0.58678,0.00025,18.35142]
[1779663796421,33.44,76827.42,285.2,0.58648,0.00025,18.35421]
[1779663801706,33.44,76829.41,285.2,0.58697,0.00025,18.34959]
[1779663805064,33.44,76829.8,285.2,0.58707,0.00025,18.34867]
[1779663805206,33.44,76829.8,285.2,0.58707,0.00025,18.34867]
[1779663806623,33.44,76824.73,285.2,0.58581,0.00025,18.36036]
[1779663809769,33.44,76825.93,285.2,0.58611,0.00025,18.35761]
[1779663810736,33.44,76826.46,285.2,0.58624,0.00025,18.3564]
[1779663810787,33.44,76826.46,285.2,0.58624,0.00025,18.3564]
[1779663811658,33.44,76833.97,285.2,0.58812,0.00025,18.33409]
[1779663816693,33.44,76833.14,285.2,0.58792,0.00025,18.33599]
[1779663821171,33.44,76832.79,285.2,0.58783,0.00025,18.33679]
[1779663821727,33.44,76826.25,285.2,0.58622,0.00025,18.35196]
[1779663826763,33.43,76823.92,285.2,0.58566,0.00025,18.35713]
[1779663831798,33.43,76825.14,285.2,0.58596,0.00025,18.35431]
[1779663834705,33.43,76824.07,285.2,0.5857,0.00025,18.35677]
[1779663837840,33.43,76828.54,285.2,0.5868,0.00025,18.34649]
[1779663838692,33.43,76828.54,285.2,0.5868,0.00025,18.34649]
[1779663838959,33.43,76828.54,285.2,0.5868,0.00025,18.34649]
[1779663838973,33.43,76828.54,285.2,0.5868,0.00025,18.34649]
[1779663838986,33.43,76828.54,285.2,0.5868,0.00025,18.34649]
[1779663839854,33.43,76820.17,285.2,0.58473,0.00025,18.36562]
[1779663842016,33.43,76819.11,285.2,0.58447,0.00025,18.36799]
[1779663842876,33.43,76810.0,285.2,0.58222,0.00025,18.38816]
[1779663847933,33.43,76807.97,285.2,0.58171,0.00025,18.39256]
[1779663851939,33.43,76812.16,285.2,0.58275,0.00025,18.38344]
[1779663855404,33.43,76813.25,285.2,0.58302,0.00025,18.38107]
[1779663855439,33.43,76813.25,285.2,0.58302,0.00025,18.38107]
[1779663855464,33.43,76813.25,285.2,0.58302,0.00025,18.38107]
[1779663856973,33.43,76820.47,285.2,0.5848,0.00025,18.36497]
[1779663862009,33.43,76820.47,285.2,0.5848,0.00025,18.36501]
[1779663862663,33.43,76820.47,285.2,0.5848,0.00025,18.36501]
[1779663862676,33.43,76820.47,285.2,0.5848,0.00025,18.36501]
[1779663863016,33.43,76815.78,285.2,0.58364,0.00025,18.37553]
[1779663867044,33.43,76811.46,285.2,0.58256,0.00025,18.3851]
[1779663874101,33.44,76811.44,285.2,0.58256,0.00025,18.38049]
[1779663879272,33.44,76812.46,285.2,0.58281,0.00025,18.37827]
[1779663879304,33.44,76812.46,285.2,0.58281,0.00025,18.37827]
[1779663879476,33.44,76812.84,285.2,0.5829,0.00025,18.37745]
[1779663879510,33.44,76812.84,285.2,0.5829,0.00025,18.37745]
[1779663879557,33.44,76812.84,285.2,0.5829,0.00025,18.37745]
[1779663879558,33.44,76812.84,285.2,0.5829,0.00025,18.37745]
[1779663879852,33.44,76812.84,285.2,0.5829,0.00025,18.37745]
[1779663880326,33.44,76812.84,285.2,0.5829,0.00025,18.37745]
[1779663880144,33.44,76823.97,285.2,0.58566,0.00025,18.35249]
[1779663880581,33.44,76823.97,285.2,0.58566,0.00025,18.35249]
[1779663881151,33.44,76828.72,285.2,0.58683,0.00025,18.34159]
[1779663883165,33.44,76829.63,285.2,0.58706,0.00025,18.33947]
[1779663884538,33.44,76829.8,285.2,0.5871,0.00025,18.33907]
[1779663894242,33.44,76830.55,285.2,0.58729,0.00025,18.33728]
[1779663895995,33.44,76830.55,285.2,0.58729,0.00025,18.33728]
[1779663896006,33.44,76830.55,285.2,0.58729,0.00025,18.33728]
[1779663896036,33.44,76830.55,285.2,0.58729,0.00025,18.33728]
[1779663896053,33.44,76830.55,285.2,0.58729,0.00025,18.33728]
[1779663896257,33.44,76827.05,285.2,0.58642,0.00025,18.34538]
[1779663899278,33.44,76819.97,285.2,0.58468,0.00025,18.36144]
[1779663900924,33.44,76819.88,285.2,0.58466,0.00025,18.36162]
[1779663900937,33.44,76819.88,285.2,0.58466,0.00025,18.36162]
[1779663901527,33.44,76817.48,285.2,0.58407,0.00025,18.36697]
[1779663901574,33.44,76817.48,285.2,0.58407,0.00025,18.36697]
[1779663902299,33.44,76813.99,285.2,0.5832,0.00025,18.37475]
[1779663902504,33.44,76813.99,285.2,0.5832,0.00025,18.37475]
[1779663905320,33.44,76810.36,285.2,0.5823,0.00025,18.38276]
[1779663907927,33.44,76810.11,285.2,0.58223,0.00025,18.38335]
[1779663907941,33.44,76810.11,285.2,0.58223,0.00025,18.38335]
[1779663908164,33.44,76810.11,285.2,0.58223,0.00025,18.38335]
[1779663908178,33.44,76810.11,285.2,0.58223,0.00025,18.38335]
[1779663908341,33.44,76815.14,285.2,0.58348,0.00025,18.37227]
[1779663910775,33.44,76815.49,285.2,0.58357,0.00025,18.37149]
[1779663916397,33.44,76816.08,285.2,0.58371,0.00025,18.37019]
[1779663924194,33.44,76816.79,285.2,0.58389,0.00025,18.36861]
[1779663924453,33.44,76813.41,285.2,0.58305,0.00025,18.37613]
[1779663925460,33.44,76810.14,285.2,0.58224,0.00025,18.38334]
[1779663930478,33.45,76809.49,285.2,0.58207,0.00025,18.38485]
[1779663936537,33.45,76810.05,285.2,0.58221,0.00025,18.37893]
[1779663939729,33.45,76814.14,285.2,0.58322,0.00025,18.36995]
[1779663943638,33.45,76811.74,285.2,0.58262,0.00025,18.37526]
[1779663949628,33.46,76812.73,285.2,0.58286,0.00025,18.37314]
[1779663951778,33.46,76812.73,285.2,0.58286,0.00025,18.37314]
[1779663951879,33.46,76812.73,285.2,0.58286,0.00025,18.37314]
[1779663951956,33.46,76812.73,285.2,0.58286,0.00025,18.37314]
[1779663952654,33.46,76812.73,285.2,0.58286,0.00025,18.37316]
[1779663953220,33.46,76812.73,285.2,0.58286,0.00025,18.37316]
[1779663953313,33.46,76795.84,285.2,0.57867,0.00025,18.40935]
[1779663953433,33.46,76795.84,285.2,0.57867,0.00025,18.40935]
[1779663953481,33.46,76795.84,285.2,0.57867,0.00025,18.40935]
[1779663954286,33.46,76795.84,285.2,0.57867,0.00025,18.40935]
[1779663954335,33.46,76784.37,285.2,0.57582,0.00025,18.43274]
[1779663959338,33.46,76784.52,285.2,0.57586,0.00025,18.43244]
[1779663960257,33.46,76784.49,285.2,0.57585,0.00025,18.4325]
[1779663960339,33.46,76784.75,285.2,0.57591,0.00025,18.43198]
[1779663960705,33.46,76789.06,285.2,0.57698,0.00025,18.42329]
[1779663965049,33.46,76789.2,285.2,0.57703,0.00025,18.42295]
[1779663965264,33.46,76789.2,285.2,0.57703,0.00025,18.42295]
[1779663965356,33.45,76789.23,285.2,0.57704,0.00025,18.42286]
[1779663965968,33.45,76789.23,285.2,0.57704,0.00025,18.42286]
[1779663966041,33.45,76780.06,285.2,0.57475,0.00025,18.44122]
[1779663966747,33.45,76775.06,285.2,0.57351,0.00025,18.45098]
[1779663970164,33.46,76775.92,285.2,0.57372,0.00025,18.44933]
[1779663970175,33.46,76775.92,285.2,0.57372,0.00025,18.44933]
[1779663970312,33.46,76775.92,285.2,0.57372,0.00025,18.44933]
[1779663970318,33.46,76775.92,285.2,0.57372,0.00025,18.44933]
[1779663970410,33.46,76776.17,285.2,0.57378,0.00025,18.44885]
[1779663971955,33.46,76777.98,285.2,0.57423,0.00025,18.44534]
[1779663973005,33.46,76778.2,285.2,0.57429,0.00025,18.44489]
[1779663973089,33.46,76783.49,285.2,0.5756,0.00025,18.43445]
[1779663975693,33.46,76783.85,285.2,0.57569,0.00025,18.43375]
[1779663976080,33.46,76783.85,285.2,0.57569,0.00025,18.43375]
[1779663977424,33.46,76783.25,285.2,0.57554,0.00025,18.43496]
[1779663982871,33.45,76783.15,285.2,0.57553,0.00025,18.43507]
[1779663984504,33.45,76786.94,285.2,0.57648,0.00025,18.42741]
[1779663992965,33.44,76787.42,285.2,0.57663,0.00025,18.42146]
[1779663993938,33.44,76796.44,285.2,0.57888,0.00025,18.40289]
[1779663996151,33.44,76796.3,285.2,0.57884,0.00025,18.40318]
[1779663996157,33.44,76796.3,285.2,0.57884,0.00025,18.40318]
[1779663996224,33.44,76796.3,285.2,0.57884,0.00025,18.40318]
[1779663998229,33.44,76799.22,285.2,0.57957,0.00025,18.39705]
[1779663998261,33.44,76800.28,285.2,0.57983,0.00025,18.39481]
[1779663999750,33.44,76803.2,285.2,0.58056,0.00025,18.38861]
[1779663999801,33.44,76803.2,285.2,0.58056,0.00025,18.38861]
[1779663999909,33.44,76803.2,285.2,0.58056,0.00025,18.38861]
[1779664000184,33.44,76803.2,285.2,0.58056,0.00025,18.38861]
[1779664000229,33.44,76811.05,285.2,0.58251,0.00025,18.3716]
[1779664000885,33.44,76811.05,285.2,0.58251,0.00025,18.3716]
[1779664000987,33.44,76819.21,285.2,0.58453,0.00025,18.35346]
[1779664004055,33.44,76820.69,285.2,0.5849,0.00025,18.35013]
[1779664009519,33.44,76821.02,285.2,0.58497,0.00025,18.34942]
[1779664009545,33.44,76821.02,285.2,0.58497,0.00025,18.34942]
[1779664009562,33.44,76821.02,285.2,0.58497,0.00025,18.34942]
[1779664009774,33.44,76821.02,285.2,0.58497,0.00025,18.34942]
[1779664012300,33.44,76821.0,285.2,0.58497,0.00025,18.34948]
[1779664012321,33.44,76821.0,285.2,0.58497,0.00025,18.34948]
[1779664013075,33.44,76821.03,285.2,0.58497,0.00025,18.34942]
[1779664014559,33.44,76823.91,285.2,0.58569,0.00025,18.34289]
[1779664014611,33.44,76823.91,285.2,0.58569,0.00025,18.34289]
[1779664017073,33.44,76824.53,285.2,0.58584,0.00025,18.34149]
[1779664017350,33.44,76824.53,285.2,0.58584,0.00025,18.34149]
[1779664018108,33.44,76831.7,285.2,0.58761,0.00025,18.32493]
[1779664020785,33.44,76831.97,285.2,0.58768,0.00025,18.32429]
[1779664021129,33.44,76826.82,285.2,0.5864,0.00025,18.33624]
[1779664022519,33.44,76825.4,285.2,0.58605,0.00025,18.33948]
[1779664028177,33.44,76824.81,285.2,0.58592,0.00025,18.34073]
[1779664029272,33.44,76824.81,285.2,0.58592,0.00025,18.34073]
[1779664029305,33.44,76824.81,285.2,0.58592,0.00025,18.34073]
[1779664029881,33.44,76824.81,285.2,0.58592,0.00025,18.34073]
[1779664030332,33.44,76824.81,285.2,0.58592,0.00025,18.34073]
[1779664030468,33.44,76816.51,285.2,0.58386,0.00025,18.35951]
[1779664034146,33.44,76815.93,285.2,0.58372,0.00025,18.3608]
[1779664034188,33.44,76815.93,285.2,0.58372,0.00025,18.3608]
[1779664035163,33.44,76816.43,285.2,0.58384,0.00025,18.35969]
[1779664037867,33.44,76820.55,285.2,0.58486,0.00025,18.35045]
[1779664037881,33.44,76820.55,285.2,0.58486,0.00025,18.35045]
[1779664037899,33.44,76820.55,285.2,0.58486,0.00025,18.35045]
[1779664038251,33.44,76817.0,285.2,0.58398,0.00025,18.35843]
[1779664041272,33.44,76813.8,285.2,0.58319,0.00025,18.36554]
[1779664045769,33.44,76813.31,285.2,0.58307,0.00025,18.36661]
[1779664045912,33.44,76813.31,285.2,0.58307,0.00025,18.36661]
[1779664045930,33.44,76813.31,285.2,0.58307,0.00025,18.36661]
[1779664046055,33.44,76813.31,285.2,0.58307,0.00025,18.36661]
[1779664046059,33.44,76813.31,285.2,0.58307,0.00025,18.36661]
[1779664046131,33.44,76813.31,285.2,0.58307,0.00025,18.36661]
[1779664046160,33.44,76813.31,285.2,0.58307,0.00025,18.36661]
[1779664046207,33.44,76813.31,285.2,0.58307,0.00025,18.36661]
[1779664046424,33.44,76813.31,285.2,0.58307,0.00025,18.36661]
[1779664046490,33.44,76825.26,285.2,0.58603,0.00025,18.33973]
[1779664047314,33.44,76835.22,285.2,0.58849,0.00025,18.31653]
[1779664049317,33.44,76834.94,285.2,0.58842,0.00025,18.31721]
[1779664049341,33.44,76834.94,285.2,0.58842,0.00025,18.31721]
[1779664049458,33.44,76834.94,285.2,0.58842,0.00025,18.31721]
[1779664050303,33.44,76834.94,285.2,0.58842,0.00025,18.3172]
[1779664050498,33.44,76826.8,285.2,0.58641,0.00025,18.33618]
[1779664050978,33.44,76826.8,285.2,0.58641,0.00025,18.33618]
[1779664052798,33.44,76828.65,285.2,0.58689,0.00025,18.32706]
[1779664053359,33.44,76833.46,285.2,0.58808,0.00025,18.31583]
[1779664055656,33.44,76833.35,285.2,0.58805,0.00025,18.31609]
[1779664055744,33.44,76833.35,285.2,0.58805,0.00025,18.31609]
[1779664056107,33.44,76833.35,285.2,0.58805,0.00025,18.31609]
[1779664056374,33.44,76833.35,285.2,0.58805,0.00025,18.31609]
[1779664056380,33.44,76829.68,285.2,0.58714,0.00025,18.32467]
[1779664057043,33.44,76829.68,285.2,0.58714,0.00025,18.32467]
[1779664057117,33.44,76829.68,285.2,0.58714,0.00025,18.32467]
[1779664057462,33.44,76829.68,285.2,0.58714,0.00025,18.32467]
[1779664057492,33.44,76825.25,285.2,0.58604,0.00025,18.3349]
[1779664059511,33.44,76825.96,285.2,0.58622,0.00025,18.33327]
[1779664061913,33.44,76823.2,285.2,0.58553,0.00025,18.33962]
[1779664061958,33.44,76823.2,285.2,0.58553,0.00025,18.33962]
[1779664063210,33.44,76820.26,285.2,0.5848,0.00025,18.3463]
[1779664066251,33.44,76820.48,285.2,0.58486,0.00025,18.34582]
[1779664066341,33.44,76820.48,285.2,0.58486,0.00025,18.34582]
[1779664066494,33.44,76820.48,285.2,0.58486,0.00025,18.34582]
[1779664067228,33.44,76817.62,285.2,0.58415,0.00025,18.35226]
[1779664067456,33.44,76809.7,285.2,0.58218,0.00025,18.36978]
[1779664068117,33.44,76809.7,285.2,0.58218,0.00025,18.36978]
[1779664068138,33.44,76809.7,285.2,0.58218,0.00025,18.36978]
[1779664069611,33.44,76810.61,285.2,0.58241,0.00025,18.36778]
[1779664070008,33.44,76810.61,285.2,0.58241,0.00025,18.36778]
[1779664076062,33.44,76810.54,285.2,0.5824,0.00025,18.3679]
[1779664077326,33.44,76810.06,285.2,0.58228,0.00025,18.36894]
[1779664081050,33.44,76810.18,285.2,0.58231,0.00025,18.36866]
[1779664081065,33.44,76810.18,285.2,0.58231,0.00025,18.36866]
[1779664081555,33.44,76804.27,285.2,0.58084,0.00025,18.38149]
[1779664082234,33.44,76804.27,285.2,0.58084,0.00025,18.38149]
[1779664082464,33.44,76804.27,285.2,0.58084,0.00025,18.38149]
[1779664082540,33.44,76804.27,285.2,0.58084,0.00025,18.38149]
[1779664082501,33.44,76804.27,285.2,0.58084,0.00025,18.38148]
[1779664084301,33.44,76802.45,285.2,0.58039,0.00025,18.38537]
[1779664084339,33.44,76802.45,285.2,0.58039,0.00025,18.38537]
[1779664084380,33.44,76795.99,285.2,0.57878,0.00025,18.39899]
[1779664085590,33.44,76791.61,285.2,0.57769,0.00025,18.40808]
[1779664090446,33.44,76789.38,285.2,0.57713,0.00025,18.41269]
[1779664090455,33.44,76789.38,285.2,0.57713,0.00025,18.41269]
[1779664090479,33.44,76790.64,285.2,0.57744,0.00025,18.41013]
[1779664091723,33.44,76793.26,285.2,0.5781,0.00025,18.40473]
[1779664092503,33.44,76793.26,285.2,0.5781,0.00025,18.40473]
[1779664092570,33.44,76797.04,285.2,0.57904,0.00025,18.39685]
[1779664095443,33.44,76796.93,285.2,0.57901,0.00025,18.39708]
[1779664100549,33.44,76796.9,285.2,0.57901,0.00025,18.39709]
[1779664104528,33.44,76798.2,285.2,0.57934,0.00025,18.39431]
[1779664104560,33.43,76798.31,285.2,0.57937,0.00025,18.39405]
[1779664104725,33.43,76798.31,285.2,0.57937,0.00025,18.39405]
[1779664104836,33.43,76798.31,285.2,0.57937,0.00025,18.39405]
[1779664104978,33.43,76798.31,285.2,0.57937,0.00025,18.39405]
[1779664104999,33.43,76798.31,285.2,0.57937,0.00025,18.39405]
[1779664105085,33.43,76798.31,285.2,0.57937,0.00025,18.39405]
[1779664105116,33.43,76798.31,285.2,0.57937,0.00025,18.39405]
[1779664105564,33.43,76802.52,285.2,0.58042,0.00025,18.38512]
[1779664105720,33.43,76802.52,285.2,0.58042,0.00025,18.38512]
[1779664106325,33.43,76824.58,285.2,0.58589,0.00025,18.33633]
[1779664107629,33.43,76824.58,285.2,0.58589,0.00025,18.33633]
[1779664107192,33.43,76823.79,285.2,0.58569,0.00025,18.33815]
[1779664108751,33.44,76817.97,285.2,0.58425,0.00025,18.35134]
[1779664110077,33.44,76817.97,285.2,0.58425,0.00025,18.35134]
[1779664110156,33.44,76817.97,285.2,0.58425,0.00025,18.35134]
[1779664110348,33.44,76817.97,285.2,0.58425,0.00025,18.35134]
[1779664110683,33.44,76815.62,285.2,0.58366,0.00025,18.3566]
[1779664111442,33.44,76823.68,285.2,0.58568,0.00025,18.33358]
[1779664111762,33.44,76823.68,285.2,0.58568,0.00025,18.33358]
[1779664111772,33.44,76832.01,285.2,0.58774,0.00025,18.31431]
[1779664112724,33.44,76832.01,285.2,0.58774,0.00025,18.31431]
[1779664114513,33.44,76832.15,285.2,0.58778,0.00025,18.31398]
[1779664114591,33.44,76832.15,285.2,0.58778,0.00025,18.31398]
[1779664116696,33.43,76833.08,285.2,0.58801,0.00025,18.31178]
[1779664121842,33.43,76833.7,285.2,0.58817,0.00025,18.31028]
[1779664124593,33.43,76833.7,285.2,0.58817,0.00025,18.31028]
[1779664125966,33.43,76833.87,285.2,0.58821,0.00025,18.30987]
[1779664125986,33.43,76833.87,285.2,0.58821,0.00025,18.30987]
[1779664126162,33.43,76833.87,285.2,0.58821,0.00025,18.30987]
[1779664127226,33.43,76837.3,285.2,0.58906,0.00025,18.30173]
[1779664128518,33.43,76837.3,285.2,0.58906,0.00025,18.30173]
[1779664133925,33.43,76835.14,285.2,0.58853,0.00025,18.30679]
[1779664137623,33.43,76834.98,285.2,0.58849,0.00025,18.30716]
[1779664139151,33.43,76833.32,285.2,0.58809,0.00025,18.31105]
[1779664139213,33.43,76833.32,285.2,0.58809,0.00025,18.31105]
[1779664139336,33.43,76833.32,285.2,0.58809,0.00025,18.31105]
[1779664139348,33.43,76833.32,285.2,0.58809,0.00025,18.31105]
[1779664139396,33.43,76833.32,285.2,0.58809,0.00025,18.31105]
[1779664139458,33.43,76828.87,285.2,0.58698,0.00025,18.32145]
[1779664140520,33.43,76822.64,285.2,0.58544,0.00025,18.33577]
[1779664143615,33.42,76820.77,285.2,0.58498,0.00025,18.33995]
[1779664145114,33.42,76821.33,285.2,0.58513,0.00025,18.33861]
[1779664146011,33.42,76814.19,285.2,0.58336,0.00025,18.35461]
[1779664151046,33.42,76814.59,285.2,0.58346,0.00025,18.35373]
[1779664157524,33.42,76814.24,285.2,0.58337,0.00025,18.35451]
[1779664157665,33.42,76814.24,285.2,0.58337,0.00025,18.35451]
[1779664157685,33.42,76814.24,285.2,0.58337,0.00025,18.35451]
[1779664157906,33.42,76814.24,285.2,0.58337,0.00025,18.35451]
[1779664157937,33.42,76814.24,285.2,0.58337,0.00025,18.35451]
[1779664158095,33.42,76818.3,285.2,0.58438,0.00025,18.34545]
[1779664158917,33.42,76818.3,285.2,0.58438,0.00025,18.34545]
[1779664159115,33.42,76818.3,285.2,0.58438,0.00025,18.34545]
[1779664161083,33.42,76819.5,285.2,0.58468,0.00025,18.34275]
[1779664162855,33.42,76819.38,285.2,0.58465,0.00025,18.34303]
[1779664162895,33.42,76819.38,285.2,0.58465,0.00025,18.34303]
[1779664162907,33.42,76819.38,285.2,0.58465,0.00025,18.34303]
[1779664163137,33.42,76822.67,285.2,0.58546,0.00025,18.33558]
[1779664165372,33.42,76824.16,285.2,0.58583,0.00025,18.33219]
[1779664165377,33.42,76824.16,285.2,0.58583,0.00025,18.33219]
[1779664166443,33.42,76823.53,285.2,0.58567,0.00025,18.33364]
[1779664166463,33.42,76823.53,285.2,0.58567,0.00025,18.33364]
[1779664166525,33.42,76823.53,285.2,0.58567,0.00025,18.33364]
[1779664166552,33.42,76823.53,285.2,0.58567,0.00025,18.33364]
[1779664166597,33.42,76823.53,285.2,0.58567,0.00025,18.33364]
[1779664166615,33.42,76823.53,285.2,0.58567,0.00025,18.33364]
[1779664166778,33.42,76822.86,285.2,0.5855,0.00025,18.33519]
[1779664167226,33.42,76822.86,285.2,0.5855,0.00025,18.33519]
[1779664167253,33.42,76822.86,285.2,0.5855,0.00025,18.33519]
[1779664167389,33.42,76822.86,285.2,0.5855,0.00025,18.33519]
[1779664167428,33.42,76835.3,285.2,0.58858,0.00025,18.30628]
[1779664169216,33.42,76837.39,285.2,0.5891,0.00025,18.3013]
[1779664174670,33.42,76838.93,285.2,0.58951,0.00025,18.2927]
[1779664179331,33.42,76839.41,285.2,0.58963,0.00025,18.2915]
[1779664179345,33.42,76840.17,285.2,0.58982,0.00025,18.28966]
[1779664185327,33.42,76844.63,285.2,0.59093,0.00025,18.27882]
[1779664188708,33.41,76843.43,285.2,0.59064,0.00025,18.28169]
[1779664189356,33.41,76838.44,285.2,0.58941,0.00025,18.2937]
[1779664191477,33.41,76837.96,285.2,0.58929,0.00025,18.29484]
[1779664191495,33.41,76837.96,285.2,0.58929,0.00025,18.29484]
[1779664191518,33.41,76837.96,285.2,0.58929,0.00025,18.29484]
[1779664193384,33.41,76842.11,285.2,0.59032,0.00025,18.28483]
[1779664194391,33.41,76845.88,285.2,0.59125,0.00025,18.27565]
[1779664196125,33.41,76844.96,285.2,0.59102,0.00025,18.27788]
[1779664201440,33.41,76846.54,285.2,0.59143,0.00025,18.27388]
[1779664205295,33.4,76848.9,285.2,0.59202,0.00025,18.26801]
[1779664205403,33.4,76848.9,285.2,0.59202,0.00025,18.26801]
[1779664205470,33.4,76852.41,285.2,0.59289,0.00025,18.25928]
[1779664210479,33.4,76851.7,285.2,0.59272,0.00025,18.26095]
[1779664211759,33.4,76847.88,285.2,0.59178,0.00025,18.27031]
[1779664211789,33.4,76847.88,285.2,0.59178,0.00025,18.27031]
[1779664211805,33.4,76847.88,285.2,0.59178,0.00025,18.27031]
[1779664211891,33.4,76847.88,285.2,0.59178,0.00025,18.27031]
[1779664211922,33.4,76847.88,285.2,0.59178,0.00025,18.27031]
[1779664211935,33.4,76847.88,285.2,0.59178,0.00025,18.27031]
[1779664211968,33.4,76847.88,285.2,0.59178,0.00025,18.27031]
[1779664211979,33.4,76847.88,285.2,0.59178,0.00025,18.27031]
[1779664211989,33.4,76847.88,285.2,0.59178,0.00025,18.27031]
[1779664212007,33.4,76847.88,285.2,0.59178,0.00025,18.27031]
[1779664217212,33.39,76850.27,285.2,0.59239,0.00025,18.26428]
[1779664217281,33.39,76850.27,285.2,0.59239,0.00025,18.26428]
[1779664217314,33.39,76850.27,285.2,0.59239,0.00025,18.26428]
[1779664217319,33.39,76850.27,285.2,0.59239,0.00025,18.26428]
[1779664217362,33.39,76850.27,285.2,0.59239,0.00025,18.26428]
[1779664217583,33.39,76850.27,285.2,0.59239,0.00025,18.26428]
[1779664218299,33.39,76852.42,285.2,0.59292,0.00025,18.2589]
[1779664218565,33.39,76856.56,285.2,0.59395,0.00025,18.24848]
[1779664223600,33.38,76856.65,285.2,0.59398,0.00025,18.24806]
[1779664225378,33.38,76857.01,285.2,0.59408,0.00025,18.24711]
[1779664225897,33.38,76858.68,285.2,0.59449,0.00025,18.24284]
[1779664226118,33.38,76858.68,285.2,0.59449,0.00025,18.24284]
[1779664228126,33.38,76860.07,285.2,0.59484,0.00025,18.23922]
[1779664228166,33.38,76860.07,285.2,0.59484,0.00025,18.23922]
[1779664229643,33.38,76867.1,285.2,0.59658,0.00025,18.22108]
[1779664230377,33.38,76867.1,285.2,0.59658,0.00025,18.22108]
[1779664230408,33.38,76867.1,285.2,0.59658,0.00025,18.22108]
[1779664230649,33.38,76868.02,285.2,0.5968,0.00025,18.21875]
[1779664231633,33.38,76868.02,285.2,0.5968,0.00025,18.21875]
[1779664231657,33.38,76868.13,285.2,0.59685,0.00025,18.21365]
[1779664236280,33.38,76868.88,285.2,0.59703,0.00025,18.21168]
[1779664236699,33.38,76868.88,285.2,0.59703,0.00025,18.21168]
[1779664236695,33.38,76871.25,285.2,0.59762,0.00025,18.20544]
[1779664237311,33.38,76871.25,285.2,0.59762,0.00025,18.20544]
[1779664238027,33.38,76872.54,285.2,0.59794,0.00025,18.20202]
[1779664238709,33.38,76873.02,285.2,0.59806,0.00025,18.20074]
[1779664241730,33.38,76866.19,285.2,0.59638,0.00025,18.2186]
[1779664243744,33.38,76862.91,285.2,0.59556,0.00025,18.22709]
[1779664247400,33.38,76863.49,285.2,0.59571,0.00025,18.22562]
[1779664249712,33.38,76863.62,285.2,0.59574,0.00025,18.22531]
[1779664250009,33.38,76863.31,285.2,0.59566,0.00025,18.22612]
[1779664251476,33.38,76861.85,285.2,0.5953,0.00025,18.22988]
[1779664254263,33.38,76862.83,285.2,0.59554,0.00025,18.22735]
[1779664254588,33.38,76862.83,285.2,0.59554,0.00025,18.22735]
[1779664255229,33.38,76863.54,285.2,0.59571,0.00025,18.22554]
[1779664255678,33.38,76863.54,285.2,0.59571,0.00025,18.22554]
[1779664256647,33.38,76862.75,285.2,0.59552,0.00025,18.22753]
[1779664257320,33.38,76862.48,285.2,0.59546,0.00025,18.2282]
[1779664257380,33.38,76862.48,285.2,0.59546,0.00025,18.2282]
[1779664258849,33.37,76867.2,285.2,0.59663,0.00025,18.21593]
[1779664259812,33.37,76867.2,285.2,0.59663,0.00025,18.21593]
[1779664259969,33.37,76867.2,285.2,0.59663,0.00025,18.21593]
[1779664260512,33.37,76867.2,285.2,0.59663,0.00025,18.21593]
[1779664260667,33.37,76867.2,285.2,0.59663,0.00025,18.21593]
[1779664260765,33.37,76869.4,285.2,0.59718,0.00025,18.21012]
[1779664260863,33.37,76871.49,285.2,0.59769,0.00025,18.20464]
[1779664262033,33.37,76871.49,285.2,0.59769,0.00025,18.20464]
[1779664262462,33.37,76871.49,285.2,0.59769,0.00025,18.20464]
[1779664262877,33.37,76878.5,285.2,0.59942,0.00025,18.18596]
[1779664264421,33.37,76878.5,285.2,0.59942,0.00025,18.18596]
[1779664269286,33.37,76882.51,285.2,0.60042,0.00025,18.17506]
[1779664269927,33.37,76877.65,285.2,0.59922,0.00025,18.18811]
[1779664271530,33.37,76877.65,285.2,0.59922,0.00025,18.18811]
[1779664271562,33.37,76871.18,285.2,0.59763,0.00025,18.20525]
[1779664276975,33.36,76872.04,285.2,0.59786,0.00025,18.2028]
[1779664282011,33.35,76872.18,285.2,0.59791,0.00025,18.20227]
[1779664287046,33.35,76874.54,285.2,0.5985,0.00025,18.19588]
[1779664290126,33.35,76874.77,285.2,0.59856,0.00025,18.19524]
[1779664294152,33.34,76875.14,285.2,0.59869,0.00025,18.18924]
[1779664294181,33.34,76875.14,285.2,0.59869,0.00025,18.18924]
[1779664294420,33.34,76875.14,285.2,0.59869,0.00025,18.18924]
[1779664294561,33.34,76875.14,285.2,0.59869,0.00025,18.18924]
[1779664294574,33.34,76873.0,285.2,0.59816,0.00025,18.19489]
[1779664295123,33.34,76873.0,285.2,0.59816,0.00025,18.19489]
[1779664295231,33.34,76873.0,285.2,0.59816,0.00025,18.19489]
[1779664295598,33.34,76873.0,285.2,0.59816,0.00025,18.19489]
[1779664295699,33.34,76856.55,285.2,0.5941,0.00025,18.2375]
[1779664296109,33.34,76852.2,285.2,0.59302,0.00025,18.24844]
[1779664298468,33.34,76851.93,285.2,0.59296,0.00025,18.2491]
[1779664298567,33.34,76851.9,285.2,0.59295,0.00025,18.24916]
[1779664304165,33.34,76851.96,285.2,0.59297,0.00025,18.24892]
[1779664304806,33.34,76851.96,285.2,0.59297,0.00025,18.24892]
[1779664307060,33.34,76852.0,285.2,0.59299,0.00025,18.2488]
[1779664307074,33.34,76852.0,285.2,0.59299,0.00025,18.2488]
[1779664307136,33.34,76852.0,285.2,0.59299,0.00025,18.2488]
[1779664307146,33.34,76852.0,285.2,0.59299,0.00025,18.2488]
[1779664307202,33.34,76852.0,285.2,0.59299,0.00025,18.2488]
[1779664307325,33.34,76852.0,285.2,0.59299,0.00025,18.2488]
[1779664307587,33.34,76852.0,285.2,0.59299,0.00025,18.2488]
[1779664307740,33.34,76852.0,285.2,0.59299,0.00025,18.2488]
[1779664307786,33.34,76852.0,285.2,0.59299,0.00025,18.2488]
[1779664307769,33.34,76844.23,285.2,0.59107,0.00025,18.26797]
[1779664307849,33.34,76844.23,285.2,0.59107,0.00025,18.26797]
[1779664307919,33.34,76844.23,285.2,0.59107,0.00025,18.26797]
[1779664308304,33.34,76844.23,285.2,0.59107,0.00025,18.26797]
[1779664308341,33.34,76844.23,285.2,0.59107,0.00025,18.26797]
[1779664308549,33.34,76835.74,285.2,0.58896,0.00025,18.28849]
[1779664309576,33.34,76835.74,285.2,0.58896,0.00025,18.28849]
[1779664315243,33.34,76838.91,285.2,0.58975,0.00025,18.28088]
[1779664320277,33.34,76838.41,285.2,0.58962,0.00025,18.28207]
[1779664322194,33.34,76838.64,285.2,0.58968,0.00025,18.28151]
[1779664322425,33.34,76838.64,285.2,0.58968,0.00025,18.28151]
[1779664322669,33.34,76838.64,285.2,0.58968,0.00025,18.28151]
[1779664322775,33.34,76838.64,285.2,0.58968,0.00025,18.28151]
[1779664322799,33.34,76838.64,285.2,0.58968,0.00025,18.28151]
[1779664322894,33.34,76837.22,285.2,0.58933,0.00025,18.28491]
[1779664322989,33.34,76837.22,285.2,0.58933,0.00025,18.28491]
[1779664323111,33.34,76837.22,285.2,0.58933,0.00025,18.28491]
[1779664323817,33.34,76837.22,285.2,0.58933,0.00025,18.28491]
[1779664323820,33.34,76829.0,285.2,0.58729,0.00025,18.30438]
[1779664325391,33.34,76827.18,285.2,0.58684,0.00025,18.30862]
[1779664326093,33.34,76827.18,285.2,0.58684,0.00025,18.30863]
[1779664326144,33.34,76827.18,285.2,0.58684,0.00025,18.30863]
[1779664326178,33.34,76827.18,285.2,0.58684,0.00025,18.30863]
[1779664326619,33.34,76827.18,285.2,0.58684,0.00025,18.30863]
[1779664326820,33.34,76830.43,285.2,0.58764,0.00025,18.30106]
[1779664327058,33.34,76830.43,285.2,0.58764,0.00025,18.30106]
[1779664327334,33.34,76839.31,285.2,0.58985,0.00025,18.27993]
[1779664328341,33.34,76843.81,285.2,0.59096,0.00025,18.269]
[1779664333376,33.33,76843.07,285.2,0.59078,0.00025,18.27074]
[1779664338843,33.33,76841.9,285.2,0.5905,0.00025,18.27352]
[1779664338874,33.33,76841.9,285.2,0.5905,0.00025,18.27352]
[1779664344453,33.33,76844.01,285.2,0.59103,0.00025,18.2683]
[1779664349488,33.33,76844.33,285.2,0.59111,0.00025,18.26747]
[1779664354758,33.33,76844.43,285.2,0.59116,0.00025,18.26233]
[1779664354767,33.33,76844.43,285.2,0.59116,0.00025,18.26233]
[1779664354827,33.33,76844.43,285.2,0.59116,0.00025,18.26233]
[1779664354955,33.33,76843.92,285.2,0.59104,0.00025,18.26356]
[1779664355531,33.33,76847.61,285.2,0.59195,0.00025,18.25449]
[1779664357544,33.33,76851.31,285.2,0.59287,0.00025,18.24529]
[1779664358092,33.33,76851.31,285.2,0.59287,0.00025,18.24529]
[1779664358551,33.33,76849.73,285.2,0.59248,0.00025,18.24923]
[1779664360664,33.32,76849.48,285.2,0.59242,0.00025,18.24983]
[1779664360751,33.32,76849.48,285.2,0.59242,0.00025,18.24983]
[1779664360759,33.32,76849.48,285.2,0.59242,0.00025,18.24981]
[1779664361507,33.32,76849.48,285.2,0.59242,0.00025,18.24981]
[1779664361571,33.32,76845.27,285.2,0.59138,0.00025,18.26019]
[1779664361910,33.32,76845.27,285.2,0.59138,0.00025,18.26019]
[1779664361941,33.32,76845.27,285.2,0.59138,0.00025,18.26019]
[1779664361997,33.32,76845.27,285.2,0.59138,0.00025,18.26019]
[1779664362580,33.32,76839.45,285.2,0.58993,0.00025,18.27436]
[1779664364033,33.32,76839.19,285.2,0.58987,0.00025,18.27498]
[1779664365668,33.32,76838.55,285.2,0.58971,0.00025,18.27651]
[1779664366903,33.32,76841.2,285.2,0.59037,0.00025,18.27007]
[1779664366935,33.32,76841.2,285.2,0.59037,0.00025,18.27007]
[1779664367614,33.32,76846.43,285.2,0.59167,0.00025,18.25727]
[1779664368051,33.32,76846.43,285.2,0.59167,0.00025,18.25727]
[1779664368854,33.32,76846.43,285.2,0.59167,0.00025,18.25727]
[1779664368622,33.32,76840.96,285.2,0.59032,0.00025,18.27064]
[1779664370358,33.32,76838.82,285.2,0.58978,0.00025,18.27582]
[1779664371277,33.32,76838.61,285.2,0.58973,0.00025,18.27631]
[1779664377686,33.32,76840.31,285.2,0.59016,0.00025,18.27214]
[1779664378613,33.32,76840.31,285.2,0.59016,0.00025,18.27214]
[1779664378640,33.32,76840.31,285.2,0.59016,0.00025,18.27214]
[1779664378983,33.32,76839.9,285.2,0.59006,0.00025,18.27312]
[1779664383520,33.32,76839.94,285.2,0.59007,0.00025,18.27299]
[1779664383617,33.32,76839.94,285.2,0.59007,0.00025,18.27299]
[1779664383729,33.32,76840.71,285.2,0.59027,0.00025,18.27111]
[1779664384735,33.32,76844.68,285.2,0.59125,0.00025,18.26141]
[1779664389770,33.31,76847.09,285.2,0.59186,0.00025,18.25536]
[1779664394806,33.31,76847.92,285.2,0.59208,0.00025,18.25317]
[1779664399841,33.3,76847.87,285.2,0.59208,0.00025,18.25312]
[1779664404876,33.29,76846.16,285.2,0.59167,0.00025,18.25722]
[1779664410445,33.29,76846.2,285.2,0.59168,0.00025,18.25708]
[1779664411848,33.29,76846.34,285.2,0.59173,0.00025,18.25667]
[1779664411859,33.29,76846.34,285.2,0.59173,0.00025,18.25667]
[1779664411864,33.29,76846.34,285.2,0.59173,0.00025,18.25667]
[1779664411946,33.29,76846.33,285.2,0.59175,0.00025,18.2518]
[1779664412874,33.29,76846.33,285.2,0.59175,0.00025,18.2518]
[1779664412049,33.29,76850.21,285.2,0.59271,0.00025,18.24216]
[1779664413310,33.29,76850.21,285.2,0.59271,0.00025,18.24216]
[1779664413529,33.29,76858.09,285.2,0.59467,0.00025,18.22221]
[1779664414905,33.29,76858.09,285.2,0.59467,0.00025,18.22221]
[1779664413941,33.29,76866.28,285.2,0.59669,0.00025,18.20107]
[1779664415960,33.29,76870.48,285.2,0.59774,0.00025,18.18997]
[1779664417541,33.29,76870.48,285.2,0.59774,0.00025,18.18997]
[1779664417700,33.29,76870.48,285.2,0.59774,0.00025,18.18997]
[1779664417769,33.28,76870.27,285.2,0.59769,0.00025,18.19051]
[1779664418703,33.28,76870.27,285.2,0.59769,0.00025,18.19051]
[1779664418722,33.29,76874.05,285.2,0.59862,0.00025,18.1805]
[1779664418981,33.29,76870.72,285.2,0.5978,0.00025,18.18935]
[1779664423076,33.29,76870.68,285.2,0.59779,0.00025,18.18949]
[1779664423153,33.29,76870.68,285.2,0.59778,0.00025,18.1895]
[1779664429051,33.29,76867.98,285.2,0.59712,0.00025,18.19658]
[1779664432626,33.29,76867.68,285.2,0.59704,0.00025,18.19736]
[1779664438114,33.29,76868.14,285.2,0.59716,0.00025,18.19616]
[1779664443149,33.29,76866.77,285.2,0.59682,0.00025,18.19978]
[1779664449191,33.29,76866.83,285.2,0.59683,0.00025,18.19967]
[1779664453776,33.29,76866.61,285.2,0.59677,0.00025,18.20027]
[1779664453868,33.29,76866.61,285.2,0.59677,0.00025,18.20028]
[1779664454015,33.29,76866.61,285.2,0.59677,0.00025,18.20028]
[1779664454667,33.29,76866.61,285.2,0.59677,0.00025,18.20028]
[1779664454768,33.29,76858.83,285.2,0.59484,0.00025,18.2204]
[1779664455792,33.29,76858.83,285.2,0.59484,0.00025,18.2204]
[1779664455836,33.29,76865.49,285.2,0.59649,0.00025,18.2032]
[1779664463294,33.29,76863.03,285.2,0.59589,0.00025,18.20954]
[1779664465456,33.29,76864.37,285.2,0.59622,0.00025,18.20605]
[1779664469336,33.29,76868.37,285.2,0.59722,0.00025,18.19556]
[1779664474371,33.29,76870.14,285.2,0.59768,0.00025,18.186]
[1779664477714,33.29,76864.22,285.2,0.59621,0.00025,18.20149]
[1779664478399,33.29,76869.02,285.2,0.5974,0.00025,18.18894]
[1779664482958,33.29,76869.76,285.2,0.59758,0.00025,18.18698]
[1779664483434,33.29,76871.01,285.2,0.59789,0.00025,18.18368]
[1779664488470,33.29,76872.88,285.2,0.59835,0.00025,18.17874]
[1779664491238,33.29,76874.09,285.2,0.59865,0.00025,18.17553]
[1779664492681,33.29,76874.2,285.2,0.59868,0.00025,18.17524]
[1779664494683,33.29,76874.94,285.2,0.59886,0.00025,18.17326]
[1779664498735,33.29,76874.72,285.2,0.59881,0.00025,18.17385]
[1779664498836,33.29,76874.72,285.2,0.59881,0.00025,18.17385]
[1779664500534,33.29,76874.68,285.2,0.5988,0.00025,18.17394]
[1779664500562,33.29,76874.68,285.2,0.5988,0.00025,18.17394]
[1779664500631,33.29,76874.68,285.2,0.5988,0.00025,18.17394]
[1779664501016,33.29,76874.68,285.2,0.5988,0.00025,18.17394]
[1779664501602,33.28,76889.78,285.2,0.60253,0.00025,18.13279]
[1779664502569,33.29,76889.68,285.2,0.6025,0.00025,18.1331]
[1779664506164,33.29,76889.79,285.2,0.60253,0.00025,18.13281]
[1779664506386,33.29,76889.79,285.2,0.60253,0.00025,18.13281]
[1779664506515,33.29,76889.79,285.2,0.60253,0.00025,18.13281]
[1779664506575,33.29,76889.79,285.2,0.60253,0.00025,18.13281]
[1779664506659,33.29,76898.14,285.2,0.60458,0.00025,18.10939]
[1779664507995,33.29,76898.14,285.2,0.60458,0.00025,18.10939]
[1779664507603,33.29,76905.77,285.2,0.60646,0.00025,18.08755]
[1779664508192,33.29,76905.77,285.2,0.60646,0.00025,18.08755]
[1779664508611,33.29,76912.32,285.2,0.60807,0.00025,18.0685]
[1779664509618,33.29,76922.48,285.2,0.61056,0.00024,18.03835]
[1779664510625,33.28,76919.35,285.2,0.6098,0.00025,18.04767]
[1779664511610,33.28,76919.35,285.2,0.6098,0.00025,18.04767]
[1779664511631,33.28,76927.06,285.2,0.61169,0.00024,18.02446]
[1779664516667,33.28,76924.94,285.2,0.61119,0.00024,18.03066]
[1779664521340,33.27,76923.96,285.2,0.61096,0.00024,18.03346]
[1779664522282,33.27,76925.93,285.2,0.61144,0.00024,18.02747]
[1779664522709,33.27,76929.2,285.2,0.61225,0.00024,18.0175]
[1779664527744,33.27,76930.46,285.2,0.61257,0.00024,18.01351]
[1779664528750,33.27,76925.46,285.2,0.61134,0.00024,18.02868]
[1779664530631,33.27,76925.58,285.2,0.61138,0.00024,18.02829]
[1779664535800,33.26,76927.1,285.2,0.61179,0.00024,18.01858]
[1779664539828,33.26,76923.67,285.2,0.61096,0.00025,18.02884]
[1779664540936,33.26,76923.67,285.2,0.61096,0.00025,18.02884]
[1779664541878,33.26,76921.16,285.2,0.61034,0.00025,18.03636]
[1779664547506,33.25,76921.14,285.2,0.61035,0.00025,18.03622]
[1779664550678,33.25,76921.07,285.2,0.61034,0.00025,18.03636]
[1779664554356,33.25,76920.82,285.2,0.61029,0.00025,18.03693]
[1779664554584,33.25,76920.82,285.2,0.61029,0.00025,18.03693]
[1779664555016,33.25,76920.82,285.2,0.61029,0.00025,18.03693]
[1779664555036,33.25,76920.82,285.2,0.61029,0.00025,18.03693]
[1779664555066,33.25,76911.9,285.2,0.6081,0.00025,18.06336]
[1779664555232,33.25,76911.9,285.2,0.6081,0.00025,18.06336]
[1779664555946,33.25,76899.9,285.2,0.60515,0.00025,18.09806]
[1779664557960,33.25,76897.54,285.2,0.60457,0.00025,18.10481]
[1779664561296,33.25,76897.01,285.2,0.60444,0.00025,18.10633]
[1779664561441,33.25,76897.01,285.2,0.60444,0.00025,18.10633]
[1779664561665,33.25,76897.01,285.2,0.60444,0.00025,18.10633]
[1779664561988,33.25,76885.52,285.2,0.6016,0.00025,18.13843]
[1779664563003,33.25,76878.37,285.2,0.59983,0.00025,18.15798]
[1779664565013,33.25,76877.51,285.2,0.59961,0.00025,18.16036]
[1779664570048,33.26,76877.28,285.2,0.59955,0.00025,18.16111]
[1779664570784,33.26,76877.28,285.2,0.59955,0.00025,18.16111]
[1779664570878,33.26,76877.28,285.2,0.59955,0.00025,18.16111]
[1779664571066,33.26,76877.28,285.2,0.59955,0.00025,18.16111]
[1779664571091,33.25,76881.22,285.2,0.60052,0.00025,18.15043]
[1779664571127,33.25,76881.22,285.2,0.60052,0.00025,18.15043]
[1779664572062,33.25,76876.3,285.2,0.59931,0.00025,18.16373]
[1779664577097,33.25,76876.51,285.2,0.59936,0.00025,18.16312]
[1779664578897,33.25,76877.04,285.2,0.59949,0.00025,18.16169]
[1779664579921,33.25,76877.04,285.2,0.59949,0.00025,18.16169]
[1779664579996,33.25,76872.69,285.2,0.59842,0.00025,18.17333]
[1779664580118,33.25,76868.4,285.2,0.59735,0.00025,18.1847]
[1779664582956,33.25,76868.51,285.2,0.59738,0.00025,18.18442]
[1779664583014,33.25,76868.51,285.2,0.59738,0.00025,18.18443]
[1779664583265,33.25,76868.51,285.2,0.59738,0.00025,18.18443]
[1779664583531,33.25,76868.51,285.2,0.59738,0.00025,18.18443]
[1779664583607,33.25,76863.93,285.2,0.59624,0.00025,18.19643]
[1779664584146,33.25,76857.11,285.2,0.59455,0.00025,18.21402]
[1779664588278,33.26,76856.68,285.2,0.59444,0.00025,18.21515]
[1779664589022,33.26,76856.68,285.2,0.59444,0.00025,18.21515]
[1779664590075,33.26,76856.62,285.2,0.59442,0.00025,18.21532]
[1779664590100,33.26,76856.62,285.2,0.59442,0.00025,18.21532]
[1779664590272,33.26,76856.68,285.2,0.59444,0.00025,18.21517]
[1779664590290,33.26,76856.68,285.2,0.59444,0.00025,18.21517]
[1779664590467,33.26,76856.68,285.2,0.59444,0.00025,18.21517]
[1779664590800,33.26,76856.68,285.2,0.59444,0.00025,18.21517]
[1779664590860,33.26,76856.68,285.2,0.59444,0.00025,18.21517]
[1779664590895,33.26,76856.68,285.2,0.59444,0.00025,18.21517]
[1779664590905,33.26,76856.68,285.2,0.59444,0.00025,18.21517]
[1779664590989,33.26,76856.68,285.2,0.59444,0.00025,18.21517]
[1779664591121,33.26,76856.68,285.2,0.59444,0.00025,18.21517]
[1779664591065,33.26,76853.76,285.2,0.59373,0.00025,18.21772]
[1779664591177,33.26,76853.76,285.2,0.59373,0.00025,18.21772]
[1779664591195,33.26,76837.16,285.2,0.58961,0.00025,18.25873]
[1779664592641,33.26,76837.16,285.2,0.58961,0.00025,18.25873]
[1779664592659,33.26,76837.16,285.2,0.58961,0.00025,18.25873]
[1779664592674,33.26,76837.16,285.2,0.58961,0.00025,18.25873]
[1779664592734,33.26,76831.0,285.2,0.58807,0.00025,18.27344]
[1779664593731,33.26,76839.42,285.2,0.59017,0.00025,18.25327]
[1779664596232,33.26,76842.74,285.2,0.591,0.00025,18.24515]
[1779664598246,33.26,76846.78,285.2,0.592,0.00025,18.23516]
[1779664603283,33.25,76844.72,285.2,0.5915,0.00025,18.24017]
[1779664608318,33.25,76847.99,285.2,0.59232,0.00025,18.23196]
[1779664616659,33.25,76847.99,285.2,0.59232,0.00025,18.23196]
[1779664617381,33.25,76844.01,285.2,0.59134,0.00025,18.24175]
[1779664622416,33.24,76844.28,285.2,0.59141,0.00025,18.24104]
[1779664627454,33.24,76843.85,285.2,0.5913,0.00025,18.24209]
[1779664628344,33.24,76843.85,285.2,0.5913,0.00025,18.24209]
[1779664629072,33.24,76849.95,285.2,0.59282,0.00025,18.22694]
[1779664629341,33.24,76849.95,285.2,0.59282,0.00025,18.22694]
[1779664629469,33.24,76859.14,285.2,0.5951,0.00025,18.20362]
[1779664631558,33.24,76859.82,285.2,0.59527,0.00025,18.20187]
[1779664637525,33.24,76861.76,285.2,0.59575,0.00025,18.19687]
[1779664642560,33.24,76864.57,285.2,0.59645,0.00025,18.18957]
[1779664646587,33.24,76861.32,285.2,0.59564,0.00025,18.19801]
[1779664648623,33.24,76861.32,285.2,0.59564,0.00025,18.19801]
[1779664648680,33.24,76861.32,285.2,0.59564,0.00025,18.19801]
[1779664648702,33.24,76861.32,285.2,0.59564,0.00025,18.19801]
[1779664648806,33.24,76861.32,285.2,0.59564,0.00025,18.19801]
[1779664648994,33.24,76861.32,285.2,0.59564,0.00025,18.19801]
[1779664649021,33.24,76861.32,285.2,0.59564,0.00025,18.19801]
[1779664649071,33.24,76861.32,285.2,0.59564,0.00025,18.19801]
[1779664649258,33.24,76861.44,285.2,0.59567,0.00025,18.19772]
[1779664649296,33.24,76861.44,285.2,0.59567,0.00025,18.19772]
[1779664649376,33.24,76861.44,285.2,0.59567,0.00025,18.19772]
[1779664649432,33.24,76861.44,285.2,0.59567,0.00025,18.19772]
[1779664649622,33.24,76834.66,285.2,0.58901,0.00025,18.26441]
[1779664650629,33.24,76829.81,285.2,0.58781,0.00025,18.27594]
[1779664651735,33.24,76829.81,285.2,0.58781,0.00025,18.27594]
[1779664652115,33.24,76829.81,285.2,0.58781,0.00025,18.27594]
[1779664657678,33.25,76830.66,285.2,0.58803,0.00025,18.26916]
[1779664660264,33.25,76830.66,285.2,0.58803,0.00025,18.26916]
[1779664660323,33.25,76830.66,285.2,0.58803,0.00025,18.26916]
[1779664660391,33.25,76830.66,285.2,0.58803,0.00025,18.26916]
[1779664660699,33.25,76835.15,285.2,0.58914,0.00025,18.2585]
[1779664663919,33.25,76834.64,285.2,0.58902,0.00025,18.25973]
[1779664664427,33.25,76835.03,285.2,0.58911,0.00025,18.2588]
[1779664664762,33.25,76835.03,285.2,0.58911,0.00025,18.2588]
[1779664664786,33.25,76830.16,285.2,0.5879,0.00025,18.2704]
[1779664668829,33.25,76830.78,285.2,0.58805,0.00025,18.26896]
[1779664669762,33.25,76826.45,285.2,0.58697,0.00025,18.27916]
[1779664671480,33.25,76826.1,285.2,0.58688,0.00025,18.28001]
[1779664671951,33.25,76826.1,285.2,0.58688,0.00025,18.28001]
[1779664672011,33.25,76813.95,285.2,0.58384,0.00025,18.30783]
[1779664672784,33.25,76810.45,285.2,0.58297,0.00025,18.31563]
[1779664677387,33.25,76811.13,285.2,0.58314,0.00025,18.31409]
[1779664680384,33.25,76810.85,285.2,0.58307,0.00025,18.3147]
[1779664680840,33.25,76808.92,285.2,0.58259,0.00025,18.31897]
[1779664681262,33.25,76808.92,285.2,0.58259,0.00025,18.31897]
[1779664681846,33.25,76809.63,285.2,0.58277,0.00025,18.31736]
[1779664682260,33.25,76809.63,285.2,0.58277,0.00025,18.31736]
[1779664682456,33.25,76809.63,285.2,0.58277,0.00025,18.31736]
[1779664682500,33.25,76809.63,285.2,0.58277,0.00025,18.31736]
[1779664682854,33.25,76804.95,285.2,0.5816,0.00025,18.32766]
[1779664684401,33.25,76802.89,285.2,0.58109,0.00025,18.33214]
[1779664686800,33.25,76803.32,285.2,0.58119,0.00025,18.33121]
[1779664687162,33.25,76803.44,285.2,0.58122,0.00025,18.33095]
[1779664689903,33.25,76806.79,285.2,0.58206,0.00025,18.32364]
[1779664690732,33.25,76806.79,285.2,0.58206,0.00025,18.32364]
[1779664690745,33.25,76806.79,285.2,0.58206,0.00025,18.32364]
[1779664690910,33.25,76808.85,285.2,0.58258,0.00025,18.31911]
[1779664692208,33.25,76808.85,285.2,0.58258,0.00025,18.31911]
[1779664692673,33.25,76808.98,285.2,0.58261,0.00025,18.31882]
[1779664695031,33.25,76808.23,285.2,0.58242,0.00025,18.32049]
[1779664695054,33.25,76808.23,285.2,0.58242,0.00025,18.32049]
[1779664695099,33.25,76808.23,285.2,0.58242,0.00025,18.32049]
[1779664695155,33.25,76808.68,285.2,0.58253,0.00025,18.3195]
[1779664695945,33.25,76812.74,285.2,0.58355,0.00025,18.31048]
[1779664700980,33.26,76814.4,285.2,0.58395,0.00025,18.30691]
[1779664706014,33.27,76814.38,285.2,0.58392,0.00025,18.30714]
[1779664712057,33.28,76817.76,285.2,0.58477,0.00025,18.29486]
[1779664717101,33.28,76820.25,285.2,0.58537,0.00025,18.28935]
[1779664719811,33.29,76820.28,285.2,0.58537,0.00025,18.28934]
[1779664719828,33.29,76820.28,285.2,0.58537,0.00025,18.28934]
[1779664720123,33.29,76827.94,285.2,0.58728,0.00025,18.27164]
[1779664720462,33.29,76827.94,285.2,0.58728,0.00025,18.27164]
[1779664721076,33.29,76827.94,285.2,0.58728,0.00025,18.27164]
[1779664721103,33.29,76827.94,285.2,0.58728,0.00025,18.27164]
[1779664721166,33.29,76827.94,285.2,0.58728,0.00025,18.27164]
[1779664721180,33.29,76831.45,285.2,0.58815,0.00025,18.26341]
[1779664722138,33.29,76836.88,285.2,0.5895,0.00025,18.25048]
[1779664722492,33.29,76836.88,285.2,0.5895,0.00025,18.25048]
[1779664722635,33.29,76836.88,285.2,0.5895,0.00025,18.25048]
[1779664723528,33.29,76838.61,285.2,0.58993,0.00025,18.24632]
[1779664730189,33.29,76839.93,285.2,0.59026,0.00025,18.24313]
[1779664730205,33.29,76839.93,285.2,0.59026,0.00025,18.24313]
[1779664732146,33.29,76842.2,285.2,0.59082,0.00025,18.23759]
[1779664732207,33.29,76845.94,285.2,0.59175,0.00025,18.2284]
[1779664734675,33.29,76848.3,285.2,0.59234,0.00025,18.22253]
[1779664734974,33.29,76848.3,285.2,0.59234,0.00025,18.22253]
[1779664734982,33.29,76848.3,285.2,0.59234,0.00025,18.22253]
[1779664735234,33.29,76852.41,285.2,0.59336,0.00025,18.21225]
[1779664736968,33.29,76853.44,285.2,0.59362,0.00025,18.20962]
[1779664737248,33.29,76853.98,285.2,0.59376,0.00025,18.20823]
[1779664742290,33.28,76855.15,285.2,0.59406,0.00025,18.20511]
[1779664747322,33.28,76854.97,285.2,0.59403,0.00025,18.20542]
[1779664752355,33.27,76856.25,285.2,0.59436,0.00025,18.20202]
[1779664757391,33.27,76855.61,285.2,0.59422,0.00025,18.2035]
[1779664759369,33.26,76855.3,285.2,0.59414,0.00025,18.20425]
[1779664760484,33.26,76848.17,285.2,0.59237,0.00025,18.22214]
[1779664762496,33.26,76847.84,285.2,0.59229,0.00025,18.22294]
[1779664766293,33.26,76847.82,285.2,0.59229,0.00025,18.22294]
[1779664775521,33.25,76845.04,285.2,0.59164,0.00025,18.22473]
[1779664777089,33.25,76845.04,285.2,0.59164,0.00025,18.22473]
[1779664777142,33.25,76845.04,285.2,0.59164,0.00025,18.22473]
[1779664777243,33.25,76845.04,285.2,0.59164,0.00025,18.22473]
[1779664778189,33.25,76845.04,285.2,0.59165,0.00025,18.2247]
[1779664778290,33.25,76841.39,285.2,0.59074,0.00025,18.23367]
[1779664784009,33.25,76840.32,285.2,0.59047,0.00025,18.23626]
[1779664788099,33.25,76840.29,285.2,0.59047,0.00025,18.23632]
[1779664789779,33.25,76839.49,285.2,0.59027,0.00025,18.23825]
[1779664790119,33.25,76833.44,285.2,0.58876,0.00025,18.25282]
[1779664790504,33.25,76833.44,285.2,0.58876,0.00025,18.25282]
[1779664793892,33.25,76833.69,285.2,0.58882,0.00025,18.25223]
[1779664794178,33.25,76833.69,285.2,0.58882,0.00025,18.25223]
[1779664794191,33.25,76833.69,285.2,0.58882,0.00025,18.25223]
[1779664795661,33.25,76830.51,285.2,0.58803,0.00025,18.2598]
[1779664796543,33.25,76830.51,285.2,0.58803,0.00025,18.2598]
[1779664796618,33.25,76830.51,285.2,0.58803,0.00025,18.2598]
[1779664796654,33.25,76830.51,285.2,0.58803,0.00025,18.2598]
[1779664796760,33.25,76830.51,285.2,0.58803,0.00025,18.2598]
[1779664796792,33.25,76830.51,285.2,0.58803,0.00025,18.2598]
[1779664797090,33.25,76830.51,285.2,0.58803,0.00025,18.2598]
[1779664797685,33.25,76831.72,285.2,0.58833,0.00025,18.25694]
[1779664797785,33.25,76839.85,285.2,0.59036,0.00025,18.23741]
[1779664799196,33.25,76839.85,285.2,0.59036,0.00025,18.23741]
[1779664804729,33.25,76840.25,285.2,0.59046,0.00025,18.2364]
[1779664807743,33.25,76840.18,285.2,0.59044,0.00025,18.23656]
[1779664807826,33.25,76840.18,285.2,0.59044,0.00025,18.23656]
[1779664808757,33.25,76844.67,285.2,0.59156,0.00025,18.22555]
[1779664813792,33.25,76845.46,285.2,0.59176,0.00025,18.22356]
[1779664818261,33.25,76845.5,285.2,0.59177,0.00025,18.22342]
[1779664818827,33.24,76851.85,285.2,0.59336,0.00025,18.20753]
[1779664822102,33.24,76853.65,285.2,0.59381,0.00025,18.20297]
[1779664825496,33.24,76857.0,285.2,0.59464,0.00025,18.19444]
[1779664825633,33.24,76857.0,285.2,0.59464,0.00025,18.19444]
[1779664826372,33.24,76858.45,285.2,0.595,0.00025,18.19072]
[1779664827166,33.24,76858.45,285.2,0.595,0.00025,18.19072]
[1779664827267,33.24,76869.16,285.2,0.59766,0.00025,18.16283]
[1779664828019,33.24,76869.16,285.2,0.59766,0.00025,18.16283]
[1779664828549,33.24,76868.71,285.2,0.59754,0.00025,18.16404]
[1779664829039,33.24,76862.17,285.2,0.59592,0.00025,18.18116]
[1779664832464,33.24,76862.46,285.2,0.59601,0.00025,18.17553]
[1779664832812,33.24,76862.46,285.2,0.59601,0.00025,18.17553]
[1779664832926,33.24,76859.1,285.2,0.59518,0.00025,18.18421]
[1779664835947,33.24,76855.35,285.2,0.59425,0.00025,18.1938]
[1779664838864,33.24,76855.06,285.2,0.59418,0.00025,18.19453]
[1779664838923,33.24,76855.06,285.2,0.59418,0.00025,18.19453]
[1779664839113,33.24,76855.06,285.2,0.59418,0.00025,18.19453]
[1779664839976,33.24,76849.63,285.2,0.59283,0.00025,18.20822]
[1779664841932,33.24,76849.77,285.2,0.59286,0.00025,18.20786]
[1779664842018,33.24,76849.77,285.2,0.59286,0.00025,18.20786]
[1779664842997,33.24,76844.26,285.2,0.59149,0.00025,18.22154]
[1779664848232,33.24,76846.45,285.2,0.59204,0.00025,18.21611]
[1779664852847,33.24,76845.37,285.2,0.59177,0.00025,18.21877]
[1779664852876,33.24,76845.37,285.2,0.59177,0.00025,18.21877]
[1779664853070,33.24,76841.22,285.2,0.59074,0.00025,18.22897]
[1779664855461,33.24,76838.34,285.2,0.59002,0.00025,18.23598]
[1779664855476,33.24,76838.34,285.2,0.59002,0.00025,18.23598]
[1779664855944,33.24,76838.34,285.2,0.59002,0.00025,18.23598]
[1779664856091,33.24,76831.93,285.2,0.58842,0.00025,18.25138]
[1779664856536,33.24,76831.93,285.2,0.58842,0.00025,18.25138]
[1779664858017,33.24,76831.86,285.2,0.5884,0.00025,18.25155]
[1779664859112,33.24,76822.56,285.2,0.58608,0.00025,18.27338]
[1779664860714,33.24,76821.88,285.2,0.58591,0.00025,18.27498]
[1779664864147,33.25,76818.51,285.2,0.58505,0.00025,18.28282]
[1779664869184,33.26,76820.0,285.2,0.58541,0.00025,18.27956]
[1779664869523,33.26,76820.0,285.2,0.58541,0.00025,18.27956]
[1779664870192,33.26,76814.76,285.2,0.5841,0.00025,18.29149]
[1779664873165,33.26,76814.57,285.2,0.58404,0.00025,18.29198]
[1779664877241,33.27,76817.87,285.2,0.58485,0.00025,18.28469]
[1779664880558,33.27,76817.69,285.2,0.5848,0.00025,18.28519]
[1779664880577,33.27,76817.69,285.2,0.5848,0.00025,18.28519]
[1779664881269,33.27,76813.49,285.2,0.58374,0.00025,18.2947]
[1779664882872,33.27,76813.36,285.2,0.58371,0.00025,18.29502]
[1779664883282,33.28,76815.89,285.2,0.58434,0.00025,18.28936]
[1779664888318,33.28,76817.47,285.2,0.58472,0.00025,18.28592]
[1779664898388,33.3,76815.68,285.2,0.58425,0.00025,18.28549]
[1779664903423,33.31,76817.69,285.2,0.58474,0.00025,18.28111]
[1779664907450,33.31,76813.98,285.2,0.5838,0.00025,18.28961]
[1779664909285,33.31,76813.98,285.2,0.5838,0.00025,18.28961]
[1779664909293,33.31,76813.98,285.2,0.58379,0.00025,18.28965]
[1779664911139,33.32,76808.97,285.2,0.58254,0.00025,18.30085]
[1779664914627,33.32,76808.7,285.2,0.58246,0.00025,18.30152]
[1779664915222,33.32,76808.7,285.2,0.58246,0.00025,18.30152]
[1779664916516,33.32,76811.88,285.2,0.58325,0.00025,18.29456]
[1779664918823,33.32,76811.88,285.2,0.58325,0.00025,18.29456]
[1779664918925,33.32,76811.88,285.2,0.58325,0.00025,18.29457]
[1779664920544,33.32,76816.31,285.2,0.58435,0.00025,18.28466]
[1779664928600,33.33,76814.96,285.2,0.584,0.00025,18.28781]
[1779664934643,33.34,76815.86,285.2,0.58421,0.00025,18.28601]
[1779664939678,33.35,76815.94,285.2,0.58421,0.00025,18.286]
[1779664945103,33.35,76815.85,285.2,0.58417,0.00025,18.28631]
[1779664949154,33.36,76815.78,285.2,0.58414,0.00025,18.28661]
[1779664958664,33.37,76815.64,285.2,0.5841,0.00025,18.28232]
[1779664962839,33.38,76819.31,285.2,0.585,0.00025,18.27416]
[1779664967873,33.38,76822.22,285.2,0.58571,0.00025,18.26767]
[1779664972909,33.39,76822.6,285.2,0.5858,0.00025,18.26693]
[1779664975637,33.39,76823.63,285.2,0.58605,0.00025,18.26462]
[1779664975664,33.39,76823.63,285.2,0.58605,0.00025,18.26462]
[1779664975710,33.39,76823.63,285.2,0.58605,0.00025,18.26462]
[1779664976274,33.39,76823.63,285.2,0.58605,0.00025,18.26462]
[1779664976285,33.39,76828.21,285.2,0.58719,0.00025,18.25404]
[1779664981974,33.39,76829.04,285.2,0.58738,0.00025,18.25221]
[1779664987009,33.4,76829.22,285.2,0.58742,0.00025,18.25187]
[1779664992044,33.4,76829.39,285.2,0.58745,0.00025,18.25157]
[1779664998085,33.41,76829.12,285.2,0.58737,0.00025,18.25232]
[1779665002702,33.41,76828.36,285.2,0.58717,0.00025,18.25418]
[1779665002739,33.41,76828.36,285.2,0.58717,0.00025,18.25418]
[1779665002868,33.41,76828.36,285.2,0.58717,0.00025,18.25418]
[1779665002957,33.41,76828.36,285.2,0.58717,0.00025,18.25418]
[1779665003258,33.41,76822.13,285.2,0.58562,0.00025,18.26858]
[1779665004129,33.41,76818.76,285.2,0.58478,0.00025,18.27627]
[1779665011179,33.42,76818.48,285.2,0.58471,0.00025,18.27228]
[1779665016214,33.43,76818.37,285.2,0.58466,0.00025,18.27269]
[1779665018228,33.43,76814.9,285.2,0.58379,0.00025,18.28053]
[1779665019619,33.43,76815.22,285.2,0.58387,0.00025,18.27985]
[1779665019737,33.43,76815.22,285.2,0.58387,0.00025,18.27985]
[1779665019776,33.43,76815.22,285.2,0.58387,0.00025,18.27985]
[1779665020389,33.43,76815.22,285.2,0.58387,0.00025,18.27985]
[1779665020430,33.44,76809.0,285.2,0.58232,0.00025,18.29363]
[1779665021143,33.44,76809.0,285.2,0.58232,0.00025,18.29363]
[1779665021177,33.44,76809.0,285.2,0.58232,0.00025,18.29363]
[1779665021365,33.44,76809.0,285.2,0.58232,0.00025,18.29363]
[1779665021467,33.44,76807.39,285.2,0.58191,0.00025,18.29719]
[1779665022978,33.44,76807.4,285.2,0.58192,0.00025,18.29712]
[1779665023262,33.44,76807.2,285.2,0.58187,0.00025,18.29755]
[1779665025277,33.43,76796.34,285.2,0.57917,0.00025,18.3207]
[1779665025609,33.43,76796.34,285.2,0.57917,0.00025,18.3207]
[1779665031319,33.43,76795.78,285.2,0.57904,0.00025,18.32178]
[1779665034863,33.43,76796.22,285.2,0.57915,0.00025,18.32081]
[1779665035347,33.42,76795.88,285.2,0.57907,0.00025,18.3215]
[1779665040386,33.42,76794.92,285.2,0.57884,0.00025,18.32343]
[1779665046437,33.42,76796.58,285.2,0.57926,0.00025,18.31985]
[1779665050234,33.41,76794.28,285.2,0.57869,0.00025,18.32464]
[1779665053486,33.41,76801.49,285.2,0.5805,0.00025,18.30933]
[1779665060458,33.41,76801.42,285.2,0.58049,0.00025,18.30944]
[1779665066576,33.4,76801.46,285.2,0.58051,0.00025,18.30923]
[1779665068243,33.4,76801.46,285.2,0.58051,0.00025,18.30923]
[1779665068736,33.4,76801.46,285.2,0.58051,0.00025,18.30921]
[1779665068802,33.4,76801.46,285.2,0.58051,0.00025,18.30922]
[1779665074457,33.4,76802.34,285.2,0.58076,0.00025,18.30243]
[1779665075640,33.4,76807.42,285.2,0.58203,0.00025,18.2914]
[1779665080675,33.4,76808.03,285.2,0.58218,0.00025,18.29004]
[1779665085710,33.39,76808.16,285.2,0.58222,0.00025,18.28972]
[1779665090744,33.39,76808.85,285.2,0.58239,0.00025,18.28817]
[1779665095780,33.39,76808.23,285.2,0.58224,0.00025,18.28949]
[1779665098488,33.39,76808.36,285.2,0.58228,0.00025,18.2892]
[1779665098553,33.39,76808.36,285.2,0.58228,0.00025,18.2892]
[1779665098552,33.39,76808.32,285.2,0.58227,0.00025,18.28928]
[1779665098650,33.39,76808.32,285.2,0.58227,0.00025,18.28928]
[1779665098803,33.39,76803.16,285.2,0.58098,0.00025,18.30048]
[1779665099684,33.39,76803.16,285.2,0.58098,0.00025,18.30048]
[1779665100307,33.39,76803.16,285.2,0.58098,0.00025,18.30048]
[1779665105852,33.39,76801.95,285.2,0.58067,0.00025,18.30315]
[1779665110887,33.4,76801.41,285.2,0.58053,0.00025,18.30437]
[1779665115472,33.4,76801.99,285.2,0.58067,0.00025,18.30317]
[1779665117621,33.4,76801.99,285.2,0.58067,0.00025,18.30318]
[1779665122972,33.4,76803.85,285.2,0.58114,0.00025,18.29914]
[1779665125993,33.4,76797.83,285.2,0.57964,0.00025,18.31196]
[1779665129608,33.39,76793.59,285.2,0.57858,0.00025,18.32081]
[1779665131240,33.39,76792.01,285.2,0.57819,0.00025,18.32407]
[1779665131286,33.39,76792.01,285.2,0.57819,0.00025,18.32407]
[1779665131288,33.39,76791.63,285.2,0.57811,0.00025,18.31999]
[1779665132282,33.39,76787.29,285.2,0.57703,0.00025,18.32888]
[1779665136581,33.39,76786.41,285.2,0.57682,0.00025,18.33063]
[1779665136613,33.39,76786.41,285.2,0.57682,0.00025,18.33063]
[1779665136677,33.39,76786.41,285.2,0.57682,0.00025,18.33063]
[1779665136776,33.38,76785.96,285.2,0.57671,0.00025,18.33149]
[1779665137223,33.38,76785.96,285.2,0.57671,0.00025,18.33149]
[1779665137324,33.38,76781.45,285.2,0.57558,0.00025,18.34055]
[1779665140091,33.38,76777.47,285.2,0.57459,0.00025,18.34836]
[1779665144027,33.38,76777.73,285.2,0.57466,0.00025,18.34782]
[1779665145422,33.37,76777.18,285.2,0.57453,0.00025,18.34882]
[1779665145440,33.37,76777.18,285.2,0.57453,0.00025,18.34882]
[1779665145445,33.37,76777.18,285.2,0.57453,0.00025,18.34882]
[1779665146449,33.37,76774.53,285.2,0.57387,0.00025,18.35398]
[1779665146539,33.37,76769.98,285.2,0.57273,0.00025,18.36276]
[1779665147592,33.37,76769.98,285.2,0.57273,0.00025,18.36276]
[1779665148158,33.37,76770.1,285.2,0.57276,0.00025,18.36251]
[1779665150179,33.37,76769.68,285.2,0.57266,0.00025,18.3633]
[1779665152841,33.37,76768.92,285.2,0.57247,0.00025,18.36475]
[1779665153076,33.37,76768.92,285.2,0.57247,0.00025,18.36475]
[1779665157969,33.37,76764.43,285.2,0.57134,0.00025,18.37328]
[1779665158053,33.37,76764.43,285.2,0.57134,0.00025,18.37328]
[1779665158494,33.37,76764.43,285.2,0.57134,0.00025,18.37328]
[1779665158673,33.37,76764.43,285.2,0.57134,0.00025,18.37328]
[1779665159229,33.37,76754.15,285.2,0.56875,0.00025,18.39219]
[1779665160060,33.37,76754.15,285.2,0.56875,0.00025,18.39219]
[1779665161656,33.37,76752.53,285.2,0.56834,0.00025,18.39512]
[1779665161667,33.37,76752.53,285.2,0.56834,0.00025,18.39512]
[1779665162640,33.37,76751.77,285.2,0.56814,0.00025,18.39649]
[1779665164883,33.38,76755.52,285.2,0.56908,0.00025,18.38981]
[1779665164893,33.38,76755.52,285.2,0.56908,0.00025,18.38981]
[1779665164948,33.38,76755.52,285.2,0.56908,0.00025,18.38981]
[1779665168293,33.38,76762.94,285.2,0.57094,0.00025,18.37626]
[1779665171149,33.38,76762.85,285.2,0.57091,0.00025,18.37645]
[1779665171165,33.38,76762.85,285.2,0.57091,0.00025,18.37645]
[1779665171191,33.38,76762.85,285.2,0.57091,0.00025,18.37645]
[1779665173364,33.38,76763.55,285.2,0.57109,0.00025,18.37514]
[1779665173420,33.38,76763.55,285.2,0.57109,0.00025,18.37514]
[1779665174335,33.38,76758.76,285.2,0.56989,0.00025,18.38398]
[1779665175456,33.38,76758.76,285.2,0.56989,0.00025,18.38398]
[1779665176200,33.38,76756.84,285.2,0.56941,0.00025,18.38747]
[1779665177640,33.38,76756.66,285.2,0.56936,0.00025,18.38778]
[1779665181868,33.37,76755.52,285.2,0.56909,0.00025,18.38976]
[1779665184206,33.37,76756.02,285.2,0.56922,0.00025,18.38882]
[1779665189439,33.36,76755.4,285.2,0.56907,0.00025,18.38984]
[1779665193956,33.36,76755.05,285.2,0.56901,0.00025,18.38558]
[1779665194773,33.36,76755.28,285.2,0.56907,0.00025,18.38514]
[1779665200517,33.35,76756.81,285.2,0.56947,0.00025,18.38227]
[1779665205552,33.35,76758.65,285.2,0.56994,0.00025,18.37882]
[1779665210591,33.34,76758.63,285.2,0.56994,0.00025,18.37879]
[1779665211384,33.34,76758.63,285.2,0.56994,0.00025,18.37879]
[1779665211677,33.34,76758.63,285.2,0.56994,0.00025,18.37879]
[1779665211721,33.34,76751.49,285.2,0.56815,0.00025,18.39171]
[1779665212605,33.34,76745.96,285.2,0.56675,0.00025,18.40147]
[1779665213553,33.34,76745.96,285.2,0.56675,0.00025,18.40147]
[1779665218355,33.35,76745.2,285.2,0.56654,0.00025,18.40291]
[1779665218540,33.35,76745.2,285.2,0.56654,0.00025,18.40291]
[1779665218558,33.35,76745.2,285.2,0.56654,0.00025,18.40291]
[1779665218647,33.35,76743.54,285.2,0.56612,0.00025,18.40581]
[1779665221520,33.35,76742.22,285.2,0.56579,0.00025,18.40807]
[1779665222440,33.35,76743.3,285.2,0.56606,0.00025,18.40621]
[1779665222690,33.35,76743.3,285.2,0.56606,0.00025,18.40621]
[1779665222772,33.35,76743.3,285.2,0.56606,0.00025,18.40621]
[1779665222783,33.35,76748.75,285.2,0.56744,0.00025,18.39671]
[1779665222894,33.35,76748.75,285.2,0.56744,0.00025,18.39671]
[1779665223006,33.35,76748.75,285.2,0.56744,0.00025,18.39671]
[1779665223105,33.35,76748.75,285.2,0.56744,0.00025,18.39671]
[1779665223574,33.35,76748.75,285.2,0.56744,0.00025,18.39671]
[1779665223648,33.35,76748.75,285.2,0.56744,0.00025,18.39671]
[1779665223745,33.35,76748.75,285.2,0.56744,0.00025,18.39671]
[1779665223751,33.35,76741.8,285.2,0.56568,0.00025,18.4088]
[1779665226724,33.35,76746.2,285.2,0.56679,0.00025,18.40119]
[1779665228116,33.35,76746.16,285.2,0.56678,0.00025,18.40125]
[1779665228738,33.35,76748.6,285.2,0.5674,0.00025,18.397]
[1779665231216,33.36,76748.99,285.2,0.56749,0.00025,18.39636]
[1779665236698,33.36,76748.99,285.2,0.56747,0.00025,18.39647]
[1779665241828,33.37,76750.73,285.2,0.5679,0.00025,18.39352]
[1779665246864,33.38,76752.08,285.2,0.56822,0.00025,18.39123]
[1779665250273,33.38,76758.58,285.2,0.56985,0.00025,18.37951]
[1779665252906,33.38,76752.38,285.2,0.56831,0.00025,18.38586]
[1779665257941,33.38,76756.26,285.2,0.5693,0.00025,18.3788]
[1779665259353,33.38,76756.26,285.2,0.5693,0.00025,18.3788]
[1779665259666,33.37,76754.39,285.2,0.56883,0.00025,18.38217]
[1779665262980,33.37,76750.37,285.2,0.56782,0.00025,18.38931]
[1779665265476,33.37,76750.38,285.2,0.56783,0.00025,18.38929]
[1779665265573,33.37,76750.34,285.2,0.56782,0.00025,18.38935]
[1779665271043,33.38,76751.19,285.2,0.56801,0.00025,18.38798]
[1779665274052,33.38,76752.61,285.2,0.56837,0.00025,18.38549]
[1779665274595,33.38,76752.61,285.2,0.56837,0.00025,18.38549]
[1779665280605,33.39,76752.87,285.2,0.56842,0.00025,18.38516]
[1779665281188,33.39,76752.96,285.2,0.56844,0.00025,18.38502]
[1779665282224,33.4,76752.96,285.2,0.56843,0.00025,18.38504]
[1779665282298,33.39,76757.44,285.2,0.56956,0.00025,18.37693]
[1779665286966,33.39,76759.85,285.2,0.57018,0.00025,18.37243]
[1779665286985,33.39,76759.85,285.2,0.57018,0.00025,18.37243]
[1779665288163,33.39,76765.34,285.2,0.57156,0.00025,18.36217]
[1779665289308,33.39,76765.34,285.2,0.57156,0.00025,18.36217]
[1779665300248,33.37,76765.35,285.2,0.57159,0.00025,18.36195]
[1779665305283,33.37,76765.35,285.2,0.5716,0.00025,18.36188]
[1779665311326,33.36,76766.43,285.2,0.5719,0.00025,18.35492]
[1779665316581,33.36,76768.69,285.2,0.57247,0.00025,18.35057]
[1779665316889,33.36,76773.49,285.2,0.57368,0.00025,18.3413]
[1779665316963,33.36,76773.49,285.2,0.57368,0.00025,18.3413]
[1779665317368,33.36,76780.33,285.2,0.5754,0.00025,18.3278]
[1779665322403,33.35,76783.35,285.2,0.57617,0.00025,18.32166]
[1779665322990,33.35,76783.35,285.2,0.57617,0.00025,18.32166]
[1779665323079,33.35,76783.35,285.2,0.57617,0.00025,18.32166]
[1779665323097,33.35,76783.35,285.2,0.57617,0.00025,18.32166]
[1779665325424,33.35,76790.38,285.2,0.57794,0.00025,18.30726]
[1779665326463,33.35,76790.38,285.2,0.57794,0.00025,18.30726]
[1779665327438,33.35,76794.85,285.2,0.57906,0.00025,18.2979]
[1779665330501,33.35,76795.02,285.2,0.57911,0.00025,18.29752]
[1779665330704,33.35,76795.53,285.2,0.57924,0.00025,18.29643]
[1779665331466,33.35,76800.36,285.2,0.58045,0.00025,18.28616]
[1779665335605,33.34,76801.4,285.2,0.58071,0.00025,18.28391]
[1779665336501,33.34,76792.01,285.2,0.57836,0.00025,18.30375]
[1779665337979,33.34,76791.81,285.2,0.57831,0.00025,18.30415]
[1779665341857,33.34,76790.59,285.2,0.57801,0.00025,18.30666]
[1779665344193,33.34,76792.57,285.2,0.57851,0.00025,18.3025]
[1779665350384,33.34,76795.29,285.2,0.5792,0.00025,18.29675]
[1779665354426,33.33,76797.22,285.2,0.57969,0.00025,18.2926]
[1779665359663,33.33,76797.26,285.2,0.5797,0.00025,18.29245]
[1779665361873,33.33,76797.19,285.2,0.57969,0.00025,18.29259]
[1779665361951,33.33,76797.19,285.2,0.57969,0.00025,18.29259]
[1779665362103,33.33,76797.19,285.2,0.57969,0.00025,18.29259]
[1779665362726,33.33,76797.19,285.2,0.57969,0.00025,18.29259]
[1779665362803,33.33,76789.8,285.2,0.57784,0.00025,18.30805]
[1779665365900,33.33,76788.15,285.2,0.57742,0.00025,18.31142]
[1779665366053,33.33,76788.15,285.2,0.57742,0.00025,18.31142]
[1779665366712,33.33,76783.67,285.2,0.5763,0.00025,18.32054]
[1779665367851,33.33,76783.67,285.2,0.5763,0.00025,18.32054]
[1779665367859,33.33,76783.67,285.2,0.5763,0.00025,18.32054]
[1779665370740,33.33,76780.46,285.2,0.57549,0.00025,18.32701]
[1779665376782,33.33,76780.12,285.2,0.57543,0.00025,18.32283]
[1779665377115,33.33,76780.12,285.2,0.57543,0.00025,18.32283]
[1779665377251,33.33,76780.12,285.2,0.57543,0.00025,18.32283]
[1779665377332,33.33,76780.12,285.2,0.57543,0.00025,18.32283]
[1779665377423,33.33,76780.12,285.2,0.57543,0.00025,18.32283]
[1779665377650,33.33,76780.12,285.2,0.57543,0.00025,18.32283]
[1779665377789,33.33,76790.46,285.2,0.57802,0.00025,18.30179]
[1779665378929,33.33,76790.46,285.2,0.57802,0.00025,18.30179]
[1779665378796,33.33,76794.15,285.2,0.57895,0.00025,18.29408]
[1779665379758,33.33,76794.15,285.2,0.57895,0.00025,18.29408]
[1779665379802,33.33,76788.74,285.2,0.57759,0.00025,18.30533]
[1779665384201,33.33,76786.95,285.2,0.57714,0.00025,18.30899]
[1779665388054,33.33,76781.7,285.2,0.57583,0.00025,18.31964]
[1779665388866,33.33,76775.44,285.2,0.57425,0.00025,18.33208]
[1779665393911,33.32,76773.82,285.2,0.57385,0.00025,18.33523]
[1779665398946,33.32,76774.58,285.2,0.57405,0.00025,18.33367]
[1779665403980,33.32,76775.58,285.2,0.5743,0.00025,18.33169]
[1779665409026,33.32,76775.33,285.2,0.57424,0.00025,18.33217]
[1779665414061,33.32,76775.86,285.2,0.57437,0.00025,18.33112]
[1779665416424,33.32,76775.88,285.2,0.57438,0.00025,18.33107]
[1779665416579,33.32,76775.88,285.2,0.57438,0.00025,18.33107]
[1779665416580,33.32,76775.88,285.2,0.57438,0.00025,18.33107]
[1779665416704,33.32,76775.88,285.2,0.57438,0.00025,18.33107]
[1779665417006,33.32,76775.88,285.2,0.57438,0.00025,18.33107]
[1779665417343,33.32,76775.88,285.2,0.57438,0.00025,18.33107]
[1779665417444,33.32,76767.76,285.2,0.57233,0.00025,18.34681]
[1779665418020,33.32,76767.76,285.2,0.57233,0.00025,18.34681]
[1779665423417,33.32,76767.72,285.2,0.57233,0.00025,18.34684]
[1779665425661,33.31,76766.81,285.2,0.5721,0.00025,18.34856]
[1779665425756,33.31,76766.81,285.2,0.5721,0.00025,18.34856]
[1779665430365,33.31,76767.16,285.2,0.57219,0.00025,18.34787]
[1779665432894,33.31,76766.89,285.2,0.57214,0.00025,18.34352]
[1779665432920,33.31,76766.89,285.2,0.57214,0.00025,18.34352]
[1779665432923,33.31,76766.89,285.2,0.57214,0.00025,18.34352]
[1779665433939,33.31,76766.72,285.2,0.5721,0.00025,18.34383]
[1779665433998,33.31,76772.01,285.2,0.57343,0.00025,18.33366]
[1779665434101,33.31,76772.01,285.2,0.57343,0.00025,18.33366]
[1779665434236,33.31,76778.43,285.2,0.57505,0.00025,18.32105]
[1779665435379,33.31,76778.43,285.2,0.57505,0.00025,18.32105]
[1779665442327,33.31,76780.9,285.2,0.57568,0.00025,18.31605]
[1779665442344,33.31,76780.9,285.2,0.57568,0.00025,18.31605]
[1779665442412,33.31,76780.9,285.2,0.57568,0.00025,18.31605]
[1779665442954,33.3,76781.48,285.2,0.57583,0.00025,18.31485]
[1779665443818,33.3,76800.35,285.2,0.58057,0.00025,18.2756]
[1779665444276,33.3,76807.47,285.2,0.58236,0.00025,18.26013]
[1779665445442,33.3,76807.47,285.2,0.58236,0.00025,18.26013]
[1779665445474,33.3,76810.74,285.2,0.58317,0.00025,18.25291]
[1779665446240,33.3,76810.74,285.2,0.58317,0.00025,18.25291]
[1779665446807,33.3,76810.74,285.2,0.58317,0.00025,18.25291]
[1779665446907,33.31,76811.47,285.2,0.58335,0.00025,18.25139]
[1779665447893,33.31,76811.47,285.2,0.58335,0.00025,18.25139]
[1779665448016,33.31,76811.47,285.2,0.58335,0.00025,18.25139]
[1779665448771,33.31,76817.91,285.2,0.58495,0.00025,18.23698]
[1779665453341,33.32,76821.51,285.2,0.58583,0.00025,18.22893]
[1779665455424,33.32,76818.7,285.2,0.58513,0.00025,18.23539]
[1779665460986,33.33,76815.59,285.2,0.58433,0.00025,18.24261]
[1779665460999,33.33,76815.59,285.2,0.58433,0.00025,18.24261]
[1779665461033,33.33,76815.72,285.2,0.58436,0.00025,18.24239]
[1779665461068,33.33,76815.72,285.2,0.58436,0.00025,18.24239]
[1779665461516,33.33,76815.72,285.2,0.58436,0.00025,18.24239]
[1779665461619,33.33,76815.72,285.2,0.58436,0.00025,18.24239]
[1779665461704,33.33,76815.72,285.2,0.58436,0.00025,18.24239]
[1779665462013,33.33,76807.16,285.2,0.58222,0.00025,18.26143]
[1779665463008,33.33,76807.16,285.2,0.58222,0.00025,18.26143]
[1779665463034,33.34,76816.14,285.2,0.58446,0.00025,18.24149]
[1779665463947,33.34,76816.14,285.2,0.58446,0.00025,18.24149]
[1779665464034,33.34,76826.26,285.2,0.58698,0.00025,18.21833]
[1779665464254,33.34,76826.26,285.2,0.58698,0.00025,18.21833]
[1779665464279,33.34,76826.26,285.2,0.58698,0.00025,18.21833]
[1779665464322,33.34,76826.26,285.2,0.58698,0.00025,18.21833]
[1779665464342,33.34,76826.26,285.2,0.58698,0.00025,18.21833]
[1779665464372,33.34,76826.26,285.2,0.58698,0.00025,18.21833]
[1779665464412,33.34,76826.26,285.2,0.58698,0.00025,18.21833]
[1779665464570,33.34,76826.26,285.2,0.58698,0.00025,18.21833]
[1779665464901,33.34,76826.26,285.2,0.58698,0.00025,18.21833]
[1779665465003,33.34,76834.56,285.2,0.58905,0.00025,18.19876]
[1779665465445,33.34,76838.12,285.2,0.58994,0.00025,18.1902]
[1779665466348,33.34,76838.12,285.2,0.58994,0.00025,18.1902]
[1779665466369,33.34,76838.12,285.2,0.58994,0.00025,18.1902]
[1779665466378,33.34,76838.12,285.2,0.58994,0.00025,18.1902]
[1779665466397,33.34,76838.12,285.2,0.58994,0.00025,18.1902]
[1779665467456,33.34,76826.67,285.2,0.58708,0.00025,18.2174]
[1779665471483,33.34,76831.62,285.2,0.58831,0.00025,18.20586]
[1779665476653,33.34,76832.15,285.2,0.58844,0.00025,18.20464]
[1779665476687,33.34,76832.15,285.2,0.58844,0.00025,18.20464]
[1779665477456,33.35,76830.92,285.2,0.58812,0.00025,18.2076]
[1779665477932,33.35,76830.92,285.2,0.58812,0.00025,18.2076]
[1779665477947,33.35,76830.92,285.2,0.58812,0.00025,18.2076]
[1779665477972,33.35,76830.92,285.2,0.58812,0.00025,18.2076]
[1779665478000,33.35,76830.92,285.2,0.58812,0.00025,18.2076]
[1779665478033,33.35,76837.25,285.2,0.5897,0.00025,18.19254]
[1779665478130,33.35,76837.25,285.2,0.5897,0.00025,18.19254]
[1779665478242,33.35,76837.25,285.2,0.5897,0.00025,18.19254]
[1779665478471,33.35,76837.25,285.2,0.5897,0.00025,18.19254]
[1779665478804,33.35,76841.14,285.2,0.59067,0.00025,18.18312]
[1779665479598,33.35,76841.14,285.2,0.59067,0.00025,18.18312]
[1779665479993,33.35,76841.14,285.2,0.59067,0.00025,18.18312]
[1779665480047,33.35,76847.48,285.2,0.59225,0.00025,18.16753]
[1779665480119,33.35,76847.48,285.2,0.59225,0.00025,18.16753]
[1779665481431,33.35,76846.85,285.2,0.59209,0.00025,18.1691]
[1779665481487,33.35,76846.85,285.2,0.59209,0.00025,18.1691]
[1779665483516,33.35,76849.46,285.2,0.59274,0.00025,18.1626]
[1779665485045,33.35,76849.53,285.2,0.59276,0.00025,18.16242]
[1779665488102,33.35,76848.43,285.2,0.59249,0.00025,18.16514]
[1779665488722,33.35,76865.91,285.2,0.59683,0.00025,18.12058]
[1779665489609,33.35,76871.17,285.2,0.59813,0.00025,18.10673]
[1779665494644,33.34,76873.53,285.2,0.59875,0.00025,18.09548]
[1779665495848,33.34,76873.53,285.2,0.59875,0.00025,18.09548]
[1779665496149,33.34,76873.85,285.2,0.59883,0.00025,18.09461]
[1779665496267,33.34,76873.85,285.2,0.59883,0.00025,18.09461]
[1779665496455,33.34,76873.85,285.2,0.59883,0.00025,18.09461]
[1779665496628,33.34,76873.85,285.2,0.59883,0.00025,18.09461]
[1779665497011,33.34,76887.43,285.2,0.60219,0.00025,18.05774]
[1779665497243,33.34,76887.43,285.2,0.60219,0.00025,18.05774]
[1779665497249,33.34,76887.43,285.2,0.60219,0.00025,18.05774]
[1779665497276,33.34,76887.43,285.2,0.60219,0.00025,18.05774]
[1779665497532,33.34,76887.43,285.2,0.60219,0.00025,18.05774]
[1779665498058,33.34,76887.43,285.2,0.60219,0.00025,18.05774]
[1779665497977,33.34,76896.08,285.2,0.60432,0.00025,18.03363]
[1779665499078,33.34,76896.08,285.2,0.60432,0.00025,18.03363]
[1779665498673,33.34,76904.95,285.2,0.60651,0.00025,18.00835]
[1779665499261,33.34,76904.95,285.2,0.60651,0.00025,18.00835]
[1779665501791,33.34,76900.14,285.2,0.60532,0.00025,18.02215]
[1779665501835,33.34,76900.14,285.2,0.60532,0.00025,18.02215]
[1779665502701,33.34,76892.87,285.2,0.60353,0.00025,18.04271]
[1779665503619,33.34,76892.87,285.2,0.60353,0.00025,18.04271]
[1779665503719,33.34,76892.87,285.2,0.60353,0.00025,18.04271]
[1779665504055,33.34,76892.87,285.2,0.60353,0.00025,18.04271]
[1779665504058,33.34,76892.87,285.2,0.60353,0.00025,18.04271]
[1779665504815,33.34,76892.27,285.2,0.60338,0.00025,18.04438]
[1779665504888,33.34,76898.91,285.2,0.60502,0.00025,18.02566]
[1779665505847,33.34,76898.91,285.2,0.60502,0.00025,18.02566]
[1779665505885,33.34,76898.91,285.2,0.60502,0.00025,18.02566]
[1779665505906,33.34,76898.91,285.2,0.60502,0.00025,18.02566]
[1779665505958,33.34,76898.91,285.2,0.60502,0.00025,18.02566]
[1779665508569,33.34,76897.1,285.2,0.60457,0.00025,18.0308]
[1779665511374,33.34,76898.86,285.2,0.605,0.00025,18.02582]
[1779665515346,33.35,76899.64,285.2,0.6052,0.00025,18.02362]
[1779665515354,33.35,76899.64,285.2,0.6052,0.00025,18.02362]
[1779665516119,33.35,76899.82,285.2,0.60524,0.00025,18.02311]
[1779665518498,33.35,76899.68,285.2,0.6052,0.00025,18.02352]
[1779665518514,33.35,76899.68,285.2,0.6052,0.00025,18.02352]
[1779665518534,33.35,76899.68,285.2,0.6052,0.00025,18.02352]
[1779665518550,33.35,76899.68,285.2,0.6052,0.00025,18.02352]
[1779665518814,33.35,76895.75,285.2,0.60423,0.00025,18.03466]
[1779665520051,33.35,76895.75,285.2,0.60423,0.00025,18.03466]
[1779665520096,33.35,76888.39,285.2,0.60242,0.00025,18.05521]
[1779665520828,33.35,76881.92,285.2,0.60082,0.00025,18.07297]
[1779665521707,33.35,76881.92,285.2,0.60082,0.00025,18.07297]
[1779665522011,33.35,76880.36,285.2,0.60043,0.00025,18.07719]
[1779665522694,33.35,76880.36,285.2,0.60043,0.00025,18.07719]
[1779665522842,33.34,76875.71,285.2,0.59928,0.00025,18.08971]
[1779665523849,33.34,76879.96,285.2,0.60034,0.00025,18.07822]
[1779665525863,33.34,76875.35,285.2,0.5992,0.00025,18.09059]
[1779665526989,33.34,76875.35,285.2,0.5992,0.00025,18.09059]
[1779665527948,33.34,76876.74,285.2,0.59955,0.00025,18.0868]
[1779665533569,33.33,76877.54,285.2,0.59976,0.00025,18.08449]
[1779665539041,33.33,76876.78,285.2,0.59959,0.00025,18.08636]
[1779665539087,33.33,76877.85,285.2,0.59986,0.00025,18.08344]
[1779665539150,33.33,76877.85,285.2,0.59986,0.00025,18.08344]
[1779665540128,33.33,76884.34,285.2,0.60147,0.00025,18.06575]
[1779665540183,33.33,76884.34,285.2,0.60147,0.00025,18.06575]
[1779665540617,33.33,76884.34,285.2,0.60147,0.00025,18.06575]
[1779665541173,33.33,76884.33,285.2,0.60147,0.00025,18.06574]
[1779665541977,33.33,76883.33,285.2,0.60122,0.00025,18.06846]
[1779665546323,33.32,76885.55,285.2,0.60177,0.00025,18.06233]
[1779665547012,33.32,76886.08,285.2,0.60191,0.00025,18.06087]
[1779665548019,33.32,76889.37,285.2,0.60272,0.00025,18.05174]
[1779665550037,33.32,76892.46,285.2,0.60349,0.00025,18.04308]
[1779665552310,33.32,76892.31,285.2,0.60348,0.00025,18.03854]
[1779665555511,33.32,76894.24,285.2,0.60396,0.00025,18.03308]
[1779665556079,33.32,76897.99,285.2,0.60489,0.00025,18.02247]
[1779665557203,33.32,76897.61,285.2,0.60479,0.00025,18.02354]
[1779665558852,33.32,76897.55,285.2,0.60478,0.00025,18.0237]
[1779665558942,33.32,76897.55,285.2,0.60478,0.00025,18.0237]
[1779665559100,33.32,76893.87,285.2,0.60387,0.00025,18.03409]
[1779665561115,33.32,76889.89,285.2,0.60289,0.00025,18.04521]
[1779665563449,33.32,76890.28,285.2,0.60299,0.00025,18.04409]
[1779665564135,33.32,76882.2,285.2,0.60099,0.00025,18.06635]
[1779665565042,33.32,76882.2,285.2,0.60099,0.00025,18.06635]
[1779665565142,33.32,76878.24,285.2,0.60001,0.00025,18.07711]
[1779665565224,33.32,76878.24,285.2,0.60001,0.00025,18.07711]
[1779665569734,33.31,76877.55,285.2,0.59985,0.00025,18.07885]
[1779665572072,33.31,76876.48,285.2,0.59959,0.00025,18.08166]
[1779665572088,33.31,76881.62,285.2,0.60087,0.00025,18.0677]
[1779665572192,33.31,76887.07,285.2,0.60222,0.00025,18.0527]
[1779665575213,33.31,76890.31,285.2,0.60302,0.00025,18.04365]
[1779665577804,33.31,76889.41,285.2,0.6028,0.00025,18.04615]
[1779665577892,33.31,76888.23,285.2,0.60251,0.00025,18.04941]
[1779665578776,33.31,76888.23,285.2,0.60251,0.00025,18.04941]
[1779665578866,33.31,76885.2,285.2,0.60176,0.00025,18.05777]
[1779665579241,33.31,76880.54,285.2,0.60061,0.00025,18.0705]
[1779665580248,33.3,76877.05,285.2,0.59975,0.00025,18.07993]
[1779665581255,33.3,76884.91,285.2,0.6017,0.00025,18.05848]
[1779665586290,33.3,76875.45,285.2,0.59936,0.00025,18.08409]
[1779665588305,33.3,76883.59,285.2,0.60139,0.00025,18.06192]
[1779665589417,33.3,76883.59,285.2,0.60139,0.00025,18.06192]
[1779665589445,33.3,76883.4,285.2,0.60134,0.00025,18.06242]
[1779665590196,33.3,76883.4,285.2,0.60134,0.00025,18.06242]
[1779665590320,33.3,76883.3,285.2,0.60132,0.00025,18.06269]
[1779665595354,33.29,76879.3,285.2,0.60033,0.00025,18.07348]
[1779665596593,33.29,76879.3,285.2,0.60033,0.00025,18.07348]
[1779665596682,33.29,76881.5,285.2,0.60088,0.00025,18.06746]
[1779665598322,33.29,76881.27,285.2,0.60083,0.00025,18.06809]
[1779665598375,33.29,76880.09,285.2,0.60053,0.00025,18.0713]
[1779665600574,33.29,76880.69,285.2,0.60068,0.00025,18.06964]
[1779665600675,33.29,76880.79,285.2,0.60071,0.00025,18.06934]
[1779665603091,33.29,76880.65,285.2,0.60068,0.00025,18.06972]
[1779665603182,33.29,76881.13,285.2,0.6008,0.00025,18.06842]
[1779665603410,33.29,76874.34,285.2,0.59911,0.00025,18.08678]
[1779665605213,33.29,76871.86,285.2,0.5985,0.00025,18.09339]
[1779665608198,33.29,76868.19,285.2,0.59759,0.00025,18.10307]
[1779665611467,33.29,76862.74,285.2,0.59626,0.00025,18.11238]
[1779665617099,33.28,76862.14,285.2,0.59612,0.00025,18.11385]
[1779665619708,33.28,76860.19,285.2,0.59564,0.00025,18.11883]
[1779665621459,33.28,76859.2,285.2,0.5954,0.00025,18.12134]
[1779665621523,33.28,76859.2,285.2,0.5954,0.00025,18.12134]
[1779665621876,33.28,76859.2,285.2,0.5954,0.00025,18.12134]
[1779665621902,33.28,76859.2,285.2,0.5954,0.00025,18.12134]
[1779665622545,33.28,76850.99,285.2,0.59336,0.00025,18.1422]
[1779665627580,33.27,76852.4,285.2,0.59372,0.00025,18.13849]
[1779665628364,33.27,76852.4,285.2,0.59372,0.00025,18.13849]
[1779665628389,33.27,76852.4,285.2,0.59372,0.00025,18.13849]
[1779665628418,33.27,76852.4,285.2,0.59372,0.00025,18.13849]
[1779665628471,33.27,76852.4,285.2,0.59372,0.00025,18.13849]
[1779665628546,33.27,76852.4,285.2,0.59372,0.00025,18.13849]
[1779665628549,33.27,76852.4,285.2,0.59372,0.00025,18.13849]
[1779665628875,33.27,76852.4,285.2,0.59372,0.00025,18.13849]
[1779665629063,33.27,76852.4,285.2,0.59372,0.00025,18.13849]
[1779665629095,33.27,76852.4,285.2,0.59372,0.00025,18.13849]
[1779665629206,33.27,76843.76,285.2,0.59157,0.00025,18.16005]
[1779665629594,33.27,76831.72,285.2,0.58856,0.00025,18.18919]
[1779665630815,33.27,76828.2,285.2,0.58768,0.00025,18.19755]
[1779665632199,33.27,76828.2,285.2,0.58768,0.00025,18.19755]
[1779665637631,33.28,76825.39,285.2,0.58696,0.00025,18.20433]
[1779665637841,33.28,76825.39,285.2,0.58696,0.00025,18.20433]
[1779665645079,33.29,76828.0,285.2,0.58759,0.00025,18.19844]
[1779665645140,33.29,76828.0,285.2,0.58759,0.00025,18.19844]
[1779665645176,33.29,76828.0,285.2,0.58759,0.00025,18.19847]
[1779665645706,33.29,76816.12,285.2,0.58461,0.00025,18.22592]
[1779665647417,33.29,76814.12,285.2,0.58411,0.00025,18.23043]
[1779665647805,33.29,76814.12,285.2,0.58411,0.00025,18.23043]
[1779665648076,33.29,76814.12,285.2,0.58411,0.00025,18.23043]
[1779665648117,33.29,76814.12,285.2,0.58411,0.00025,18.23043]
[1779665648218,33.29,76813.72,285.2,0.58401,0.00025,18.23133]
[1779665648727,33.29,76809.29,285.2,0.5829,0.00025,18.24122]
[1779665650741,33.29,76813.24,285.2,0.5839,0.00025,18.23233]
[1779665651903,33.29,76813.24,285.2,0.5839,0.00025,18.23233]
[1779665651918,33.29,76813.24,285.2,0.5839,0.00025,18.23233]
[1779665651941,33.29,76813.24,285.2,0.5839,0.00025,18.23229]
[1779665652756,33.29,76821.97,285.2,0.58609,0.00025,18.21241]
[1779665653620,33.29,76821.97,285.2,0.58609,0.00025,18.21241]
[1779665653763,33.29,76822.43,285.2,0.5862,0.00025,18.21133]
[1779665655493,33.29,76822.43,285.2,0.5862,0.00025,18.21137]
[1779665655838,33.29,76822.43,285.2,0.5862,0.00025,18.21137]
[1779665656900,33.29,76829.36,285.2,0.58793,0.00025,18.19524]
[1779665657354,33.29,76829.36,285.2,0.58793,0.00025,18.19524]
[1779665657791,33.29,76823.71,285.2,0.58651,0.00025,18.20849]
[1779665658798,33.29,76819.13,285.2,0.58536,0.00025,18.21907]
[1779665663833,33.3,76819.67,285.2,0.58548,0.00025,18.21799]
[1779665668869,33.31,76819.49,285.2,0.58542,0.00025,18.21856]
[1779665673903,33.31,76820.13,285.2,0.58559,0.00025,18.21237]
[1779665675364,33.31,76819.87,285.2,0.58552,0.00025,18.213]
[1779665675387,33.31,76819.87,285.2,0.58552,0.00025,18.213]
[1779665675917,33.31,76822.81,285.2,0.58625,0.00025,18.20626]
[1779665677931,33.32,76826.92,285.2,0.58727,0.00025,18.19676]
[1779665682966,33.32,76829.09,285.2,0.58781,0.00025,18.19179]
[1779665683670,33.32,76829.09,285.2,0.58781,0.00025,18.19179]
[1779665683723,33.32,76829.09,285.2,0.58781,0.00025,18.19179]
[1779665683974,33.32,76832.9,285.2,0.58875,0.00025,18.18279]
[1779665684476,33.32,76832.9,285.2,0.58875,0.00025,18.18279]
[1779665685663,33.32,76834.05,285.2,0.58904,0.00025,18.18006]
[1779665685874,33.32,76834.05,285.2,0.58904,0.00025,18.18006]
[1779665685933,33.32,76834.05,285.2,0.58904,0.00025,18.18006]
[1779665685955,33.32,76834.05,285.2,0.58904,0.00025,18.18006]
[1779665687276,33.32,76825.51,285.2,0.5869,0.00025,18.20025]
[1779665688012,33.33,76829.57,285.2,0.58792,0.00025,18.19076]
[1779665690347,33.32,76830.91,285.2,0.58826,0.00025,18.18753]
[1779665690371,33.32,76830.91,285.2,0.58826,0.00025,18.18753]
[1779665690460,33.32,76830.91,285.2,0.58826,0.00025,18.18753]
[1779665690482,33.32,76830.91,285.2,0.58826,0.00025,18.18753]
[1779665690534,33.32,76830.91,285.2,0.58826,0.00025,18.18753]
[1779665690546,33.32,76830.91,285.2,0.58826,0.00025,18.18753]
[1779665690607,33.32,76830.91,285.2,0.58826,0.00025,18.18753]
[1779665690726,33.32,76830.91,285.2,0.58826,0.00025,18.18753]
[1779665691025,33.32,76846.99,285.2,0.59227,0.00025,18.1485]
[1779665691470,33.32,76846.99,285.2,0.59227,0.00025,18.1485]
[1779665691489,33.32,76846.99,285.2,0.59227,0.00025,18.1485]
[1779665691534,33.32,76846.99,285.2,0.59227,0.00025,18.1485]
[1779665691610,33.32,76846.99,285.2,0.59227,0.00025,18.1485]
[1779665691816,33.32,76846.99,285.2,0.59227,0.00025,18.1485]
[1779665692032,33.32,76864.22,285.2,0.59656,0.00025,18.10465]
[1779665692408,33.32,76864.22,285.2,0.59656,0.00025,18.10465]
[1779665693039,33.32,76866.98,285.2,0.59725,0.00025,18.09741]
[1779665694247,33.32,76866.98,285.2,0.59725,0.00025,18.09741]
[1779665695269,33.32,76866.91,285.2,0.59723,0.00025,18.09758]
[1779665695053,33.32,76867.96,285.2,0.59749,0.00025,18.09481]
[1779665696060,33.32,76871.75,285.2,0.59844,0.00025,18.08477]
[1779665696341,33.32,76871.75,285.2,0.59844,0.00025,18.08477]
[1779665697066,33.32,76871.61,285.2,0.5984,0.00025,18.08514]
[1779665698517,33.32,76872.72,285.2,0.59868,0.00025,18.08218]
[1779665698732,33.32,76872.72,285.2,0.59868,0.00025,18.08218]
[1779665699081,33.32,76871.98,285.2,0.59849,0.00025,18.08414]
[1779665699530,33.32,76871.98,285.2,0.59849,0.00025,18.08414]
[1779665700088,33.32,76873.84,285.2,0.59896,0.00025,18.07919]
[1779665700356,33.32,76873.84,285.2,0.59896,0.00025,18.07919]
[1779665701095,33.32,76874.68,285.2,0.59916,0.00025,18.07694]
[1779665701434,33.32,76874.68,285.2,0.59916,0.00025,18.07694]
[1779665702102,33.32,76867.33,285.2,0.59734,0.00025,18.09644]
[1779665703342,33.32,76867.92,285.2,0.59749,0.00025,18.09489]
[1779665703809,33.32,76867.92,285.2,0.59749,0.00025,18.09489]
[1779665704115,33.32,76863.87,285.2,0.59648,0.00025,18.10545]
[1779665705123,33.32,76872.05,285.2,0.59852,0.00025,18.08392]
[1779665706535,33.32,76873.32,285.2,0.59883,0.00025,18.08049]
[1779665707137,33.32,76873.55,285.2,0.59889,0.00025,18.07984]
[1779665708549,33.32,76874.9,285.2,0.59923,0.00025,18.07623]
[1779665709151,33.32,76874.86,285.2,0.59922,0.00025,18.07635]
[1779665714188,33.31,76876.15,285.2,0.59955,0.00025,18.07273]
[1779665719223,33.31,76876.34,285.2,0.59961,0.00025,18.07207]
[1779665724259,33.3,76877.37,285.2,0.59988,0.00025,18.06914]
[1779665728541,33.3,76877.15,285.2,0.59984,0.00025,18.06961]
[1779665729310,33.3,76882.96,285.2,0.60128,0.00025,18.05377]
[1779665729814,33.3,76882.96,285.2,0.60128,0.00025,18.05377]
[1779665729875,33.3,76882.96,285.2,0.60128,0.00025,18.05377]
[1779665729904,33.3,76882.96,285.2,0.60128,0.00025,18.05377]
[1779665730320,33.3,76901.65,285.2,0.60591,0.00025,18.0013]
[1779665730942,33.3,76901.65,285.2,0.60591,0.00025,18.0013]
[1779665731546,33.3,76901.65,285.2,0.60591,0.00025,18.0013]
[1779665731328,33.3,76906.73,285.2,0.60718,0.00025,17.98173]
[1779665732334,33.3,76911.05,285.2,0.60825,0.00025,17.96914]
[1779665736363,33.3,76907.46,285.2,0.60736,0.00025,17.97966]
[1779665737010,33.3,76907.46,285.2,0.60736,0.00025,17.97966]
[1779665737055,33.3,76907.46,285.2,0.60736,0.00025,17.97966]
[1779665737136,33.3,76907.46,285.2,0.60736,0.00025,17.97966]
[1779665738246,33.3,76907.46,285.2,0.60736,0.00025,17.97967]
[1779665738334,33.3,76921.51,285.2,0.61082,0.00025,17.93806]
[1779665738638,33.3,76921.51,285.2,0.61082,0.00025,17.93806]
[1779665738700,33.3,76921.51,285.2,0.61082,0.00025,17.93806]
[1779665738993,33.3,76921.51,285.2,0.61082,0.00025,17.93806]
[1779665739349,33.3,76929.77,285.2,0.61285,0.00025,17.9131]
[1779665739417,33.3,76929.77,285.2,0.61285,0.00025,17.9131]
[1779665739477,33.3,76929.63,285.2,0.61281,0.00025,17.91353]
[1779665740652,33.3,76929.63,285.2,0.61281,0.00025,17.91353]
[1779665740713,33.3,76925.28,285.2,0.61174,0.00025,17.92676]
[1779665741397,33.3,76920.92,285.2,0.61067,0.00025,17.93989]
[1779665743144,33.3,76920.92,285.2,0.61067,0.00025,17.93989]
[1779665745305,33.3,76920.21,285.2,0.6105,0.00025,17.94197]
[1779665744419,33.3,76925.12,285.2,0.61171,0.00025,17.92713]
[1779665745504,33.3,76925.12,285.2,0.61171,0.00025,17.92713]
[1779665746253,33.3,76925.12,285.2,0.61171,0.00025,17.92713]
[1779665746433,33.3,76919.83,285.2,0.61042,0.00025,17.94301]
[1779665747526,33.3,76919.83,285.2,0.61042,0.00025,17.94301]
[1779665747875,33.3,76919.83,285.2,0.61042,0.00025,17.94301]
[1779665748447,33.29,76916.3,285.2,0.60955,0.00025,17.95349]
[1779665752439,33.29,76917.28,285.2,0.6098,0.00025,17.95051]
[1779665753483,33.29,76923.44,285.2,0.61132,0.00025,17.93197]
[1779665758853,33.29,76921.95,285.2,0.61096,0.00025,17.93634]
[1779665758908,33.29,76921.95,285.2,0.61096,0.00025,17.93634]
[1779665759258,33.29,76921.95,285.2,0.61096,0.00025,17.93634]
[1779665759525,33.29,76917.31,285.2,0.60982,0.00025,17.95018]
[1779665761792,33.29,76916.24,285.2,0.60956,0.00025,17.95334]
[1779665762324,33.29,76916.24,285.2,0.60956,0.00025,17.95334]
[1779665763274,33.28,76916.12,285.2,0.60954,0.00025,17.95364]
[1779665764279,33.28,76913.48,285.2,0.60889,0.00025,17.96144]
[1779665765566,33.28,76912.66,285.2,0.60869,0.00025,17.96384]
[1779665766574,33.28,76909.06,285.2,0.6078,0.00025,17.97438]
[1779665768804,33.28,76908.9,285.2,0.60776,0.00025,17.97484]
[1779665769468,33.28,76907.84,285.2,0.6075,0.00025,17.97793]
[1779665769609,33.28,76907.84,285.2,0.6075,0.00025,17.97793]
[1779665770074,33.28,76907.84,285.2,0.6075,0.00025,17.97793]
[1779665770125,33.28,76904.83,285.2,0.60676,0.00025,17.98667]
[1779665775618,33.28,76902.11,285.2,0.60608,0.00025,17.99454]
[1779665775674,33.28,76902.11,285.2,0.60608,0.00025,17.99454]
[1779665776644,33.28,76907.67,285.2,0.60746,0.00025,17.97847]
[1779665779945,33.28,76907.96,285.2,0.60753,0.00025,17.97762]
[1779665781030,33.28,76920.59,285.2,0.61064,0.00025,17.94021]
[1779665782686,33.28,76924.56,285.2,0.61163,0.00025,17.92816]
[1779665786853,33.28,76924.05,285.2,0.61151,0.00025,17.92962]
[1779665787721,33.28,76910.47,285.2,0.60816,0.00025,17.97007]
[1779665792757,33.28,76911.95,285.2,0.60856,0.00025,17.9607]
[1779665796747,33.27,76911.48,285.2,0.60845,0.00025,17.96205]
[1779665801820,33.27,76908.95,285.2,0.60783,0.00025,17.96943]
[1779665803930,33.27,76908.95,285.2,0.60783,0.00025,17.96943]
[1779665803962,33.27,76908.95,285.2,0.60783,0.00025,17.96943]
[1779665804956,33.27,76908.95,285.2,0.60783,0.00025,17.96941]
[1779665805228,33.27,76908.95,285.2,0.60783,0.00025,17.96941]
[1779665805284,33.27,76901.54,285.2,0.60599,0.00025,17.99091]
[1779665810970,33.27,76901.85,285.2,0.60607,0.00025,17.99002]
[1779665810974,33.27,76901.85,285.2,0.60607,0.00025,17.99002]
[1779665812153,33.27,76900.31,307.8,0.60569,0.00025,17.99446]
[1779665812254,33.27,76896.21,307.8,0.60467,0.00025,18.00617]
[1779665814982,33.27,76895.43,307.8,0.60448,0.00025,18.00839]
[1779665814985,33.27,76895.73,307.8,0.60455,0.00025,18.00755]
[1779665815918,33.27,76891.45,307.8,0.60349,0.00025,18.01963]
[1779665818052,33.27,76892.47,307.8,0.60374,0.00025,18.01676]
[1779665818268,33.27,76892.37,307.8,0.60372,0.00025,18.01705]
[1779665818939,33.27,76883.98,307.8,0.60164,0.00025,18.04039]
[1779665822657,33.27,76884.44,307.8,0.60176,0.00025,18.0391]
[1779665828008,33.27,76883.58,307.8,0.60155,0.00025,18.04141]
[1779665833038,33.27,76884.63,307.8,0.60181,0.00025,18.03847]
[1779665835530,33.27,76887.17,307.8,0.60244,0.00025,18.03143]
[1779665836073,33.27,76887.47,307.8,0.60252,0.00025,18.03059]
[1779665836657,33.27,76887.47,307.8,0.60252,0.00025,18.03059]
[1779665837079,33.27,76888.71,307.8,0.60283,0.00025,18.02714]
[1779665838546,33.27,76888.77,307.8,0.60284,0.00025,18.02697]
[1779665839393,33.27,76888.77,307.8,0.60284,0.00025,18.02697]
[1779665841733,33.27,76891.39,307.8,0.60349,0.00025,18.01965]
[1779665842115,33.27,76886.59,307.8,0.6023,0.00025,18.03304]
[1779665843451,33.27,76886.59,307.8,0.6023,0.00025,18.03304]
[1779665843470,33.27,76889.7,307.8,0.60307,0.00025,18.02435]
[1779665843649,33.27,76889.7,307.8,0.60307,0.00025,18.02435]
[1779665843719,33.27,76889.7,307.8,0.60307,0.00025,18.02435]
[1779665843737,33.27,76889.7,307.8,0.60307,0.00025,18.02435]
[1779665844130,33.27,76895.8,307.8,0.60458,0.00025,18.00718]
[1779665845890,33.27,76896.66,307.8,0.6048,0.00025,18.00476]
[1779665851179,33.27,76898.81,307.8,0.60534,0.00025,17.99381]
[1779665855676,33.27,76900.16,307.8,0.60568,0.00025,17.98997]
[1779665858755,33.28,76900.13,307.8,0.60566,0.00025,17.99015]
[1779665858791,33.28,76900.13,307.8,0.60566,0.00025,17.99015]
[1779665864269,33.28,76902.26,307.8,0.60618,0.00025,17.98411]
[1779665874347,33.28,76902.49,307.8,0.60624,0.00025,17.98347]
[1779665881390,33.28,76901.65,307.8,0.60601,0.00025,17.98609]
[1779665882446,33.28,76901.65,307.8,0.60601,0.00025,17.98609]
[1779665882460,33.28,76901.65,307.8,0.60601,0.00025,17.98609]
[1779665882540,33.28,76901.65,307.8,0.60601,0.00025,17.98609]
[1779665883137,33.28,76901.65,307.8,0.60601,0.00025,17.98609]
[1779665883236,33.28,76901.65,307.8,0.60601,0.00025,17.98609]
[1779665883464,33.28,76901.65,307.8,0.60601,0.00025,17.98609]
[1779665883404,33.29,76896.43,307.8,0.60472,0.00025,18.00102]
[1779665886455,33.29,76897.24,307.8,0.60492,0.00025,17.99875]
[1779665886581,33.29,76897.24,307.8,0.60491,0.00025,17.99879]
[1779665889698,33.29,76896.69,307.8,0.60477,0.00025,18.00039]
[1779665890073,33.29,76896.69,322.8,0.60477,0.00025,18.00039]
[1779665892467,33.29,76891.0,322.8,0.60336,0.00025,18.0165]
[1779665893076,33.29,76891.0,322.8,0.60336,0.00025,18.0165]
[1779665893474,33.29,76885.73,322.8,0.60205,0.00025,18.03119]
[1779665898510,33.29,76883.73,322.8,0.60157,0.00025,18.03659]
[1779665898641,33.29,76883.73,322.8,0.60157,0.00025,18.03659]
[1779665899517,33.29,76881.69,322.8,0.60106,0.00025,18.04218]
[1779665904552,33.29,76882.18,322.8,0.60118,0.00025,18.04079]
[1779665906181,33.29,76882.18,322.8,0.60118,0.00025,18.04079]
[1779665906265,33.29,76883.26,322.8,0.60145,0.00025,18.03782]
[1779665906566,33.29,76890.36,322.8,0.60321,0.00025,18.01813]
[1779665907547,33.29,76890.36,322.8,0.60321,0.00025,18.01813]
[1779665912607,33.29,76893.34,322.8,0.60397,0.00025,18.00487]
[1779665917644,33.29,76893.3,322.8,0.60396,0.00025,18.00501]
[1779665921673,33.29,76897.83,322.8,0.60508,0.00025,17.9922]
[1779665923588,33.29,76897.85,322.8,0.60509,0.00025,17.99216]
[1779665923905,33.29,76897.85,322.8,0.60509,0.00025,17.99216]
[1779665924248,33.29,76897.85,322.8,0.60509,0.00025,17.99216]
[1779665924260,33.29,76897.85,322.8,0.60509,0.00025,17.99216]
[1779665927294,33.29,76899.76,322.8,0.60555,0.00025,17.98677]
[1779665932749,33.29,76901.6,322.8,0.606,0.00025,17.98164]
[1779665939799,33.3,76901.63,322.8,0.60599,0.00025,17.98169]
[1779665942240,33.3,76901.63,322.8,0.60599,0.00025,17.98169]
[1779665942257,33.3,76901.63,322.8,0.60599,0.00025,17.98169]
[1779665943264,33.3,76901.63,322.8,0.60599,0.00025,17.98172]
[1779665943970,33.3,76900.71,322.8,0.60576,0.00025,17.98438]
[1779665949048,33.3,76901.88,322.8,0.60605,0.00025,17.98109]
[1779665950363,33.3,76901.88,322.8,0.60604,0.00025,17.98114]
[1779665950711,33.3,76902.48,322.8,0.60619,0.00025,17.97943]
[1779665951208,33.3,76902.48,322.8,0.60619,0.00025,17.97943]
[1779665951301,33.3,76921.34,322.8,0.61084,0.00025,17.92394]
[1779665951632,33.3,76921.34,322.8,0.61084,0.00025,17.92394]
[1779665951947,33.3,76921.34,322.8,0.61084,0.00025,17.92394]
[1779665951958,33.3,76932.47,322.8,0.61358,0.00025,17.89]
[1779665952606,33.3,76932.47,322.8,0.61358,0.00025,17.89]
[1779665952943,33.3,76932.47,322.8,0.61358,0.00025,17.89]
[1779665958935,33.28,76926.93,322.8,0.6123,0.00025,17.90586]
[1779665959942,33.27,76923.97,322.8,0.61158,0.00025,17.91482]
[1779665963970,33.27,76927.4,322.8,0.61243,0.00025,17.90421]
[1779665969005,33.27,76927.44,322.8,0.61246,0.00025,17.90391]
[1779665971019,33.26,76931.03,322.8,0.61337,0.00025,17.88785]
[1779665971763,33.26,76931.03,322.8,0.61337,0.00025,17.88785]
[1779665973035,33.26,76939.01,322.8,0.61534,0.00025,17.86298]
[1779665974288,33.26,76939.01,322.8,0.61534,0.00025,17.86298]
[1779665974362,33.26,76939.01,322.8,0.61534,0.00025,17.86298]
[1779665974366,33.26,76939.01,322.8,0.61534,0.00025,17.86298]
[1779665974477,33.26,76939.49,322.8,0.61546,0.00025,17.86142]
[1779665974979,33.26,76939.49,322.8,0.61546,0.00025,17.86142]
[1779665975440,33.26,76939.49,322.8,0.61546,0.00025,17.86142]
[1779665975561,33.26,76939.49,322.8,0.61546,0.00025,17.86142]
[1779665975579,33.26,76939.49,322.8,0.61546,0.00025,17.86142]
[1779665975632,33.26,76939.49,322.8,0.61546,0.00025,17.86142]
[1779665975549,33.26,76992.16,322.8,0.62834,0.00024,17.68656]
[1779665976534,33.26,76992.16,322.8,0.62834,0.00024,17.68656]
[1779665976542,33.26,76992.16,322.8,0.62834,0.00024,17.68656]
[1779665976588,33.26,77007.02,322.8,0.63196,0.00024,17.63382]
[1779665976987,33.26,77007.02,322.8,0.63196,0.00024,17.63382]
[1779665977277,33.26,77007.02,322.8,0.63196,0.00024,17.63382]
[1779665977472,33.26,77007.02,322.8,0.63196,0.00024,17.63382]
[1779665977579,33.26,77007.02,322.8,0.63196,0.00024,17.63382]
[1779665977570,33.26,77048.52,322.8,0.64194,0.00024,17.47955]
[1779665978170,33.26,77048.52,322.8,0.64194,0.00024,17.47955]
[1779665978335,33.26,77048.52,322.8,0.64194,0.00024,17.47955]
[1779665978573,33.26,77048.52,322.8,0.64194,0.00024,17.47955]
[1779665978444,33.27,77026.49,322.8,0.63663,0.00024,17.56323]
[1779665979130,33.27,77026.49,327.8,0.63663,0.00024,17.56323]
[1779665979636,33.27,77023.64,327.8,0.63594,0.00024,17.57388]
[1779665980358,33.27,77013.3,327.8,0.63344,0.00024,17.61175]
[1779665980924,33.27,77013.3,327.8,0.63344,0.00024,17.61175]
[1779665981317,33.27,77013.3,327.8,0.63344,0.00024,17.61175]
[1779665981362,33.27,77018.76,327.8,0.63476,0.00024,17.59185]
[1779665981784,33.27,77018.76,327.8,0.63476,0.00024,17.59185]
[1779665982323,33.27,77015.04,327.8,0.63386,0.00024,17.60546]
[1779665983501,33.27,77015.04,327.8,0.63386,0.00024,17.60546]
[1779665983602,33.27,77020.68,327.8,0.63522,0.00024,17.58487]
[1779665983855,33.27,77020.68,327.8,0.63522,0.00024,17.58487]
[1779665989257,33.27,77017.91,327.8,0.63453,0.00024,17.59532]
[1779665989338,33.27,77017.91,327.8,0.63453,0.00024,17.59532]
[1779665989352,33.28,77015.65,327.8,0.63398,0.00024,17.60361]
[1779665990265,33.27,77009.09,327.8,0.6324,0.00024,17.62733]
[1779665991172,33.27,77005.76,327.8,0.63159,0.00024,17.63926]
[1779665994218,33.27,77005.31,327.8,0.63148,0.00024,17.64086]
[1779665994272,33.27,77005.31,327.8,0.63148,0.00024,17.64086]
[1779665994444,33.27,77005.31,327.8,0.63148,0.00024,17.64086]
[1779665994492,33.27,77004.62,327.8,0.63132,0.00024,17.64332]
[1779665994751,33.27,77004.62,327.8,0.63132,0.00024,17.64332]
[1779665995201,33.27,77009.25,327.8,0.63244,0.00024,17.62673]
[1779666000627,33.27,77008.59,327.8,0.63228,0.00024,17.62903]
[1779666001125,33.27,77010.14,327.8,0.63266,0.00024,17.62343]
[1779666001360,33.27,77002.73,327.8,0.63087,0.00024,17.64996]
[1779666002070,33.27,77002.73,327.8,0.63087,0.00024,17.64996]
[1779666003259,33.27,77006.23,327.8,0.63171,0.00024,17.63748]
[1779666005150,33.27,77007.9,327.8,0.63212,0.00024,17.6315]
[1779666005581,33.27,76992.73,327.8,0.62844,0.00024,17.68528]
[1779666006536,33.27,76989.71,327.8,0.6277,0.00024,17.69581]
[1779666008378,33.27,76989.97,327.8,0.62777,0.00024,17.69489]
[1779666008634,33.27,76989.97,327.8,0.62777,0.00024,17.69489]
[1779666009302,33.27,76981.11,327.8,0.62561,0.00024,17.72541]
[1779666011316,33.27,76975.74,327.8,0.62431,0.00024,17.74363]
[1779666012521,33.27,76975.74,327.8,0.62431,0.00024,17.74363]
[1779666012559,33.27,76975.74,327.8,0.62431,0.00024,17.74363]
[1779666012673,33.27,76973.09,327.8,0.62366,0.00024,17.75254]
[1779666013140,33.27,76973.09,325.6,0.62366,0.00024,17.75254]
[1779666013430,33.27,76973.09,325.6,0.62366,0.00024,17.75254]
[1779666013640,33.27,76945.11,325.6,0.61682,0.00025,17.84403]
[1779666014338,33.27,76942.35,325.6,0.61615,0.00025,17.85269]
[1779666017109,33.26,76939.51,325.6,0.61546,0.00025,17.86145]
[1779666017669,33.26,76939.51,325.6,0.61546,0.00025,17.86145]
[1779666018479,33.26,76943.07,325.6,0.61634,0.00025,17.85013]
[1779666021701,33.25,76941.94,325.6,0.61609,0.00025,17.85336]
[1779666022401,33.25,76934.12,325.6,0.61417,0.00025,17.87776]
[1779666023410,33.25,76926.15,325.6,0.61222,0.00025,17.9022]
[1779666027436,33.25,76931.85,325.6,0.61363,0.00025,17.88461]
[1779666032518,33.25,76932.0,325.6,0.61369,0.00025,17.87915]
[1779666032804,33.25,76932.0,325.6,0.61369,0.00025,17.87915]
[1779666033478,33.24,76938.42,325.6,0.61528,0.00025,17.85905]
[1779666033824,33.24,76938.42,325.6,0.61528,0.00025,17.85905]
[1779666034299,33.24,76938.42,325.6,0.61528,0.00025,17.85905]
[1779666034398,33.24,76938.42,325.6,0.61528,0.00025,17.85905]
[1779666034542,33.24,76938.42,325.6,0.61528,0.00025,17.85905]
[1779666036949,33.24,76938.53,325.6,0.61532,0.00025,17.85853]
[1779666038978,33.24,76935.85,325.6,0.61467,0.00025,17.86675]
[1779666039520,33.23,76930.23,325.6,0.6133,0.00025,17.8841]
[1779666041044,33.23,76930.05,325.6,0.61326,0.00025,17.88456]
[1779666041304,33.23,76930.05,325.6,0.61326,0.00025,17.88456]
[1779666041334,33.23,76930.05,325.6,0.61326,0.00025,17.88456]
[1779666041998,33.23,76929.89,325.6,0.61322,0.00025,17.88503]
[1779666045963,33.23,76927.68,325.6,0.61268,0.00025,17.89176]
[1779666051119,33.23,76929.18,325.6,0.61305,0.00025,17.8871]
[1779666051604,33.23,76936.79,325.6,0.61493,0.00025,17.86348]
[1779666052610,33.23,76940.27,325.6,0.61579,0.00025,17.85244]
[1779666053990,33.22,76940.44,325.6,0.61584,0.00025,17.85182]
[1779666054016,33.22,76940.44,325.6,0.61584,0.00025,17.85182]
[1779666054625,33.22,76945.27,325.6,0.61704,0.00025,17.83642]
[1779666057648,33.22,76948.98,325.6,0.61796,0.00025,17.82431]
[1779666060375,33.21,76949.17,325.6,0.61802,0.00025,17.82355]
[1779666060687,33.21,76949.17,325.6,0.61802,0.00025,17.82355]
[1779666061309,33.21,76950.86,325.6,0.61844,0.00025,17.81804]
[1779666061677,33.21,76953.08,325.6,0.61899,0.00025,17.81084]
[1779666063755,33.21,76952.92,325.6,0.61895,0.00025,17.81134]
[1779666064697,33.21,76952.61,325.6,0.61888,0.00025,17.81229]
[1779666066711,33.21,76955.72,325.6,0.61965,0.00025,17.80204]
[1779666069518,33.2,76956.73,325.6,0.61991,0.00025,17.79856]
[1779666069732,33.2,76954.57,325.6,0.61938,0.00025,17.8056]
[1779666070645,33.2,76954.57,325.6,0.61938,0.00025,17.8056]
[1779666070739,33.2,76950.56,325.6,0.6184,0.00025,17.81854]
[1779666071375,33.2,76950.56,325.6,0.6184,0.00025,17.81854]
[1779666072104,33.2,76950.07,325.6,0.61829,0.00025,17.82005]
[1779666072508,33.2,76950.07,325.6,0.61829,0.00025,17.82005]
[1779666072989,33.2,76949.72,325.6,0.61821,0.00025,17.8211]
[1779666073761,33.2,76954.75,325.6,0.61944,0.00025,17.80481]
[1779666075775,33.2,76968.67,325.6,0.62286,0.00024,17.75868]
[1779666075995,33.2,76968.67,325.6,0.62286,0.00024,17.75868]
[1779666076782,33.19,76968.92,325.6,0.62293,0.00024,17.75774]
[1779666077789,33.19,76975.35,325.6,0.62451,0.00024,17.73601]
[1779666081308,33.19,76978.37,325.6,0.62525,0.00024,17.72566]
[1779666082826,33.19,76971.06,325.6,0.62346,0.00024,17.75043]
[1779666084894,33.19,76972.19,325.6,0.62374,0.00024,17.74656]
[1779666084931,33.19,76972.19,325.6,0.62374,0.00024,17.74656]
[1779666085176,33.19,76972.19,325.6,0.62374,0.00024,17.74656]
[1779666085972,33.19,76970.99,325.6,0.62345,0.00024,17.75061]
[1779666086113,33.19,76970.99,325.6,0.62345,0.00024,17.75061]
[1779666086122,33.19,76970.99,325.6,0.62345,0.00024,17.75061]
[1779666086466,33.19,76970.99,325.6,0.62345,0.00024,17.75061]
[1779666086518,33.19,76970.99,325.6,0.62345,0.00024,17.75061]
[1779666086732,33.19,76970.99,325.6,0.62345,0.00024,17.75061]
[1779666086759,33.19,77013.42,325.6,0.63379,0.00024,17.60171]
[1779666087346,33.19,77013.42,325.6,0.63379,0.00024,17.60171]
[1779666087391,33.19,77009.65,325.6,0.63287,0.00024,17.61544]
[1779666088426,33.19,77009.65,325.6,0.63287,0.00024,17.61544]
[1779666088744,33.19,77002.89,325.6,0.63123,0.00024,17.63982]
[1779666089592,33.19,77006.16,325.6,0.63202,0.00024,17.6281]
[1779666091892,33.19,77010.16,325.6,0.63302,0.00024,17.6087]
[1779666096927,33.2,77009.81,325.6,0.63292,0.00024,17.61014]
[1779666101965,33.2,77008.27,325.6,0.63254,0.00024,17.61578]
[1779666102708,33.2,77008.27,325.6,0.63254,0.00024,17.61578]
[1779666102750,33.2,77008.27,325.6,0.63254,0.00024,17.61578]
[1779666103505,33.2,77006.11,325.6,0.63202,0.00024,17.6236]
[1779666103736,33.2,77006.11,325.6,0.63202,0.00024,17.6236]
[1779666103788,33.2,77000.71,325.6,0.6307,0.00024,17.64294]
[1779666104250,33.2,77000.71,325.6,0.6307,0.00024,17.64294]
[1779666104528,33.2,77000.71,325.6,0.6307,0.00024,17.64294]
[1779666104778,33.2,77010.06,325.6,0.63297,0.00024,17.60935]
[1779666104992,33.2,77014.35,325.6,0.63401,0.00024,17.59375]
[1779666109023,33.2,77022.71,325.6,0.63603,0.00024,17.56305]
[1779666110031,33.2,77028.36,325.6,0.63739,0.00024,17.54208]
[1779666115066,33.2,77034.73,325.6,0.63891,0.00024,17.51842]
[1779666120101,33.21,77034.79,325.6,0.63891,0.00024,17.51847]
[1779666122172,33.21,77035.37,325.6,0.63905,0.00024,17.51634]
[1779666122331,33.21,77035.37,325.6,0.63905,0.00024,17.51634]
[1779666122578,33.21,77035.37,325.6,0.63905,0.00024,17.51634]
[1779666122738,33.21,77034.93,325.6,0.63894,0.00024,17.51806]
[1779666123193,33.21,77034.93,325.6,0.63894,0.00024,17.51806]
[1779666123231,33.21,77034.93,325.6,0.63894,0.00024,17.51806]
[1779666123383,33.21,77034.93,325.6,0.63894,0.00024,17.51806]
[1779666123716,33.21,77034.93,325.6,0.63894,0.00024,17.51806]
[1779666123746,33.21,77065.45,325.6,0.64626,0.00024,17.39972]
[1779666124628,33.21,77065.45,325.6,0.64626,0.00024,17.39972]
[1779666124729,33.21,77063.38,325.6,0.64579,0.00024,17.4076]
[1779666125023,33.21,77063.38,325.6,0.64579,0.00024,17.4076]
[1779666125137,33.2,77055.5,325.6,0.64393,0.00024,17.4381]
[1779666129164,33.2,77051.85,325.6,0.64306,0.00024,17.45229]
[1779666130524,33.2,77051.85,325.6,0.64306,0.00024,17.45229]
[1779666131179,33.19,77045.56,325.6,0.64159,0.00024,17.4759]
[1779666132597,33.19,77045.56,325.6,0.64159,0.00024,17.4759]
[1779666133766,33.19,77045.11,325.6,0.64148,0.00024,17.47758]
[1779666133193,33.19,77048.14,325.6,0.64222,0.00024,17.46582]
[1779666134201,33.17,77043.09,325.6,0.64105,0.00024,17.48454]
[1779666137328,33.17,77039.61,325.6,0.64021,0.00024,17.49775]
[1779666143264,33.17,77038.28,325.6,0.63992,0.00024,17.50241]
[1779666144049,33.17,77038.28,325.6,0.63992,0.00024,17.50241]
[1779666144448,33.17,77038.28,325.6,0.63992,0.00024,17.50241]
[1779666145278,33.15,77045.69,325.6,0.64176,0.00024,17.473]
[1779666147383,33.15,77044.82,325.6,0.64155,0.00024,17.47631]
[1779666151320,33.14,77041.24,325.6,0.64074,0.00024,17.48472]
[1779666154341,33.14,77037.89,325.6,0.63994,0.00024,17.4974]
[1779666158197,33.14,77037.77,325.6,0.63993,0.00024,17.49767]
[1779666159365,33.14,77038.26,325.6,0.64005,0.00024,17.49573]
[1779666159375,33.14,77041.11,325.6,0.64074,0.00024,17.48475]
[1779666160798,33.14,77041.11,325.6,0.64074,0.00024,17.48475]
[1779666169446,33.13,77044.71,325.6,0.64165,0.00024,17.47013]
[1779666169957,33.13,77044.71,325.6,0.64165,0.00024,17.47013]
[1779666170453,33.12,77050.78,325.6,0.64312,0.00024,17.44647]
[1779666171460,33.12,77054.62,325.6,0.64405,0.00024,17.43136]
[1779666172466,33.12,77058.46,325.6,0.64497,0.00024,17.41617]
[1779666174197,33.12,77058.88,325.6,0.6451,0.00024,17.41406]
[1779666174557,33.12,77058.88,325.6,0.6451,0.00024,17.41406]
[1779666174632,33.12,77058.88,325.6,0.6451,0.00024,17.41406]
[1779666174868,33.12,77058.88,325.6,0.6451,0.00024,17.41406]
[1779666174687,33.12,77099.98,325.6,0.65493,0.00024,17.24611]
[1779666174976,33.12,77099.98,325.6,0.65493,0.00024,17.24611]
[1779666175028,33.12,77099.98,325.6,0.65493,0.00024,17.24611]
[1779666175039,33.12,77099.98,325.6,0.65493,0.00024,17.24611]
[1779666175147,33.12,77099.98,325.6,0.65493,0.00024,17.24611]
[1779666175233,33.12,77099.98,325.6,0.65493,0.00024,17.24611]
[1779666175887,33.12,77099.98,325.6,0.65493,0.00024,17.24611]
[1779666175493,33.11,77095.97,325.6,0.65398,0.00024,17.26289]
[1779666175946,33.11,77095.97,325.6,0.65398,0.00024,17.26289]
[1779666176012,33.11,77095.97,325.6,0.65398,0.00024,17.26289]
[1779666176623,33.11,77087.03,325.6,0.65185,0.00024,17.30002]
[1779666176937,33.11,77087.03,325.6,0.65185,0.00024,17.30002]
[1779666181177,33.09,77084.05,325.6,0.65125,0.00024,17.3103]
[1779666184154,33.06,77081.71,325.6,0.6508,0.00024,17.31787]
[1779666184350,33.06,77081.71,325.6,0.6508,0.00024,17.31787]
[1779666184855,33.06,77073.81,325.6,0.64891,0.00024,17.3501]
[1779666185563,33.06,77069.37,325.6,0.64785,0.00024,17.36803]
[1779666190747,33.05,77069.42,325.6,0.64789,0.00024,17.36734]
[1779666191828,33.05,77064.82,325.6,0.64679,0.00024,17.38579]
[1779666192614,33.05,77059.06,325.6,0.64541,0.00024,17.40874]
[1779666196908,33.04,77055.24,325.6,0.64453,0.00024,17.42313]
[1779666197649,33.04,77064.26,325.6,0.6467,0.00024,17.38723]
[1779666203692,33.02,77067.68,325.6,0.64761,0.00024,17.3719]
[1779666208149,33.01,77068.09,325.6,0.64774,0.00024,17.36969]
[1779666208209,33.01,77068.09,325.6,0.64774,0.00024,17.36969]
[1779666208841,33.01,77075.65,325.6,0.64956,0.00024,17.33893]
[1779666209125,33.01,77075.65,325.6,0.64956,0.00024,17.33893]
[1779666209249,33.01,77075.65,325.6,0.64956,0.00024,17.33893]
[1779666209746,33.01,77075.65,325.6,0.64956,0.00024,17.33893]
[1779666209754,33.01,77069.12,325.6,0.64799,0.00024,17.36546]
[1779666212016,33.01,77068.55,325.6,0.64789,0.00024,17.36261]
[1779666213090,33.0,77066.68,325.6,0.64748,0.00024,17.3695]
[1779666218797,32.99,77066.78,325.6,0.64752,0.00024,17.36882]
[1779666221352,32.99,77068.26,325.6,0.64788,0.00024,17.36274]
[1779666221818,32.99,77074.86,325.6,0.64947,0.00024,17.33586]
[1779666222825,32.99,77086.44,325.6,0.65225,0.00024,17.28806]
[1779666223907,32.99,77086.44,325.6,0.65225,0.00024,17.28806]
[1779666223922,32.99,77088.98,325.6,0.65287,0.00024,17.27737]
[1779666225057,32.99,77090.3,325.6,0.65318,0.00024,17.27185]
[1779666227167,32.99,77092.0,325.6,0.65359,0.00024,17.26465]
[1779666227265,32.99,77092.0,325.6,0.65359,0.00024,17.26465]
[1779666227867,32.99,77104.23,325.6,0.65651,0.00024,17.21284]
[1779666228874,32.99,77107.44,325.6,0.65728,0.00024,17.19902]
[1779666229881,32.99,77107.81,325.6,0.65737,0.00024,17.19737]
[1779666234916,32.97,77110.06,325.6,0.65796,0.00024,17.18666]
[1779666237952,32.97,77114.52,325.6,0.65903,0.00024,17.1672]
[1779666238006,32.97,77114.52,325.6,0.65903,0.00024,17.1672]
[1779666238180,32.97,77114.52,325.6,0.65903,0.00024,17.1672]
[1779666238255,32.97,77114.52,325.6,0.65903,0.00024,17.1672]
[1779666238947,32.97,77121.6,325.6,0.66072,0.00024,17.13631]
[1779666239037,32.97,77121.6,325.6,0.66072,0.00024,17.13631]
[1779666239954,32.97,77118.1,325.6,0.65989,0.00024,17.15159]
[1779666244989,32.97,77120.87,325.6,0.66055,0.00024,17.1394]
[1779666248010,32.97,77112.96,325.6,0.65867,0.00024,17.1738]
[1779666253045,32.97,77113.69,325.6,0.65885,0.00024,17.17044]
[1779666258079,32.97,77109.51,325.6,0.65787,0.00024,17.18831]
[1779666259087,32.96,77113.51,325.6,0.65883,0.00024,17.17096]
[1779666262108,32.96,77109.47,325.6,0.65787,0.00024,17.18831]
[1779666267144,32.96,77114.89,325.6,0.65917,0.00024,17.16461]
[1779666272179,32.96,77120.03,325.6,0.66044,0.00024,17.13688]
[1779666277220,32.96,77123.53,325.6,0.66128,0.00024,17.12143]
[1779666282255,32.96,77121.87,325.6,0.66089,0.00024,17.12862]
[1779666283506,32.96,77121.87,325.6,0.66089,0.00024,17.12862]
[1779666283566,32.96,77121.87,325.6,0.66089,0.00024,17.12862]
[1779666283895,32.96,77121.87,325.6,0.66089,0.00024,17.12862]
[1779666283968,32.96,77122.51,325.6,0.66104,0.00024,17.12578]
[1779666284350,32.96,77122.51,325.6,0.66104,0.00024,17.12578]
[1779666284438,32.96,77122.51,325.6,0.66104,0.00024,17.12578]
[1779666284462,32.95,77130.19,325.6,0.66287,0.00024,17.09182]
[1779666285288,32.95,77126.53,325.6,0.662,0.00024,17.10798]
[1779666286295,32.95,77121.51,325.6,0.66081,0.00024,17.13]
[1779666288308,32.95,77115.39,325.6,0.65936,0.00024,17.15661]
[1779666290333,32.95,77119.53,325.6,0.66035,0.00024,17.13849]
[1779666292346,32.95,77123.52,325.6,0.6613,0.00024,17.12096]
[1779666294362,32.95,77113.87,325.6,0.65901,0.00024,17.1631]
[1779666299398,32.95,77112.71,325.6,0.65874,0.00024,17.16796]
[1779666300846,32.95,77112.71,325.6,0.65874,0.00024,17.16796]
[1779666301852,32.95,77096.85,325.6,0.65496,0.00024,17.23587]
[1779666302536,32.95,77097.72,325.6,0.65517,0.00024,17.23224]
[1779666303915,32.95,77097.72,325.6,0.65517,0.00024,17.23224]
[1779666304697,32.95,77097.63,325.6,0.65515,0.00024,17.2326]
[1779666304754,32.95,77085.1,325.6,0.65214,0.00024,17.28531]
[1779666306067,32.95,77085.1,325.6,0.65214,0.00024,17.28531]
[1779666306091,32.95,77086.52,325.6,0.65249,0.00024,17.27933]
[1779666306349,32.95,77086.52,325.6,0.65249,0.00024,17.27933]
[1779666306447,32.95,77086.52,325.6,0.65249,0.00024,17.27933]
[1779666306453,32.95,77078.41,325.6,0.65054,0.00024,17.31296]
[1779666307460,32.95,77071.6,325.6,0.6489,0.00024,17.34087]
[1779666309474,32.95,77068.94,325.6,0.64826,0.00024,17.35165]
[1779666312514,32.95,77064.82,325.6,0.64727,0.00024,17.36827]
[1779666316542,32.94,77061.98,325.6,0.6466,0.00024,17.37953]
[1779666320833,32.94,77055.27,325.6,0.64501,0.00024,17.40578]
[1779666321314,32.94,77055.27,325.6,0.64501,0.00024,17.40578]
[1779666321670,32.93,77050.42,325.6,0.64387,0.00024,17.42447]
[1779666325894,32.91,77050.01,325.6,0.64383,0.00024,17.42506]
[1779666325978,32.92,77041.9,325.6,0.64185,0.00024,17.45712]
[1779666326647,32.92,77034.26,325.6,0.63999,0.00024,17.48667]
[1779666331880,32.92,77036.33,325.6,0.64049,0.00024,17.47876]
[1779666338696,32.91,77039.39,325.6,0.64128,0.00024,17.46163]
[1779666340918,32.91,77039.6,325.6,0.64134,0.00024,17.46079]
[1779666341717,32.91,77054.79,325.6,0.64502,0.00024,17.40096]
[1779666342990,32.91,77054.93,325.6,0.64506,0.00024,17.40039]
[1779666343418,32.91,77054.93,325.6,0.64506,0.00024,17.40039]
[1779666343731,32.9,77064.02,325.6,0.64729,0.00024,17.36339]
[1779666345098,32.9,77064.02,325.6,0.64729,0.00024,17.36339]
[1779666345470,32.9,77064.71,325.6,0.64745,0.00024,17.36058]
[1779666345857,32.9,77064.71,325.6,0.64745,0.00024,17.36058]
[1779666345909,32.9,77064.71,325.6,0.64745,0.00024,17.36058]
[1779666345957,32.9,77072.96,325.6,0.64945,0.00024,17.32696]
[1779666346752,32.9,77081.65,325.6,0.65154,0.00024,17.29105]
[1779666351787,32.9,77083.68,325.6,0.65204,0.00024,17.28246]
[1779666356822,32.9,77084.02,325.6,0.65212,0.00024,17.28092]
[1779666358639,32.9,77083.3,325.6,0.65195,0.00024,17.28389]
[1779666358641,32.9,77083.3,325.6,0.65195,0.00024,17.28389]
[1779666358836,32.9,77080.89,325.6,0.65137,0.00024,17.29388]
[1779666361752,32.9,77079.7,325.6,0.65109,0.00024,17.29873]
[1779666362047,32.9,77079.7,325.6,0.65109,0.00024,17.29873]
[1779666362105,32.9,77078.27,325.6,0.65075,0.00024,17.3046]
[1779666362966,32.9,77078.27,325.6,0.65075,0.00024,17.3046]
[1779666365505,32.9,77078.83,325.6,0.65089,0.00024,17.3022]
[1779666366892,32.89,77073.98,325.6,0.64973,0.00024,17.32208]
[1779666367899,32.89,77071.03,325.6,0.64902,0.00024,17.33416]
[1779666371927,32.89,77068.22,325.6,0.64835,0.00024,17.34553]
[1779666376939,32.89,77067.86,325.6,0.64827,0.00024,17.34688]
[1779666378983,32.89,77063.38,325.6,0.64719,0.00024,17.36502]
[1779666384335,32.89,77061.64,325.6,0.64677,0.00024,17.37191]
[1779666387992,32.89,77060.57,325.6,0.64652,0.00024,17.37618]
[1779666388110,32.89,77060.57,325.6,0.64652,0.00024,17.37618]
[1779666388183,32.89,77060.57,325.6,0.64652,0.00024,17.37618]
[1779666388162,32.89,77069.76,325.6,0.64874,0.00024,17.33891]
[1779666389046,32.88,77083.71,325.6,0.65212,0.00024,17.28096]
[1779666391060,32.88,77082.41,325.6,0.65184,0.00024,17.28134]
[1779666396103,32.89,77081.8,325.6,0.65168,0.00024,17.28401]
[1779666397109,32.89,77094.81,325.6,0.65481,0.00024,17.22937]
[1779666399123,32.88,77098.03,325.6,0.65559,0.00024,17.21555]
[1779666399425,32.88,77098.03,325.6,0.65559,0.00024,17.21555]
[1779666400758,32.88,77098.83,325.6,0.65578,0.00024,17.21212]
[1779666402144,32.88,77092.18,325.6,0.65419,0.00024,17.24031]
[1779666403151,32.88,77088.14,325.6,0.65322,0.00024,17.2573]
[1779666407180,32.88,77085.15,325.6,0.6525,0.00024,17.26976]
[1779666412214,32.88,77083.33,325.6,0.65207,0.00024,17.27725]
[1779666415623,32.88,77081.19,325.6,0.65156,0.00024,17.2861]
[1779666415656,32.88,77081.19,325.6,0.65156,0.00024,17.2861]
[1779666415958,32.88,77081.19,325.6,0.65156,0.00024,17.2861]
[1779666416011,32.88,77080.08,325.6,0.65129,0.00024,17.29068]
[1779666416651,32.88,77080.08,325.6,0.65129,0.00024,17.29068]
[1779666416724,32.88,77071.48,325.6,0.64922,0.00024,17.3261]
[1779666417251,32.88,77064.52,325.6,0.64754,0.00024,17.35446]
[1779666419265,32.88,77061.42,325.6,0.6468,0.00024,17.36696]
[1779666420476,32.88,77061.42,325.6,0.6468,0.00024,17.36696]
[1779666421089,32.88,77054.77,325.6,0.64519,0.00024,17.3936]
[1779666421470,32.88,77045.81,325.6,0.64302,0.00024,17.42905]
[1779666424575,32.88,77043.77,325.6,0.64252,0.00024,17.43704]
[1779666427321,32.88,77038.7,325.6,0.64129,0.00024,17.45686]
[1779666432357,32.88,77039.27,325.6,0.64144,0.00024,17.4545]
[1779666435608,32.88,77039.21,325.6,0.64142,0.00024,17.45468]
[1779666436385,32.87,77050.2,325.6,0.6441,0.00024,17.41144]
[1779666442231,32.88,77049.39,325.6,0.64389,0.00024,17.41487]
[1779666441420,32.88,77045.34,325.6,0.6429,0.00024,17.43093]
[1779666442703,32.88,77052.98,325.6,0.64475,0.00024,17.40075]
[1779666447937,32.88,77051.82,325.6,0.64446,0.00024,17.40553]
[1779666449055,32.88,77047.93,325.6,0.64352,0.00024,17.42092]
[1779666449476,32.88,77051.25,325.6,0.64433,0.00024,17.40777]
[1779666451490,32.88,77046.95,325.6,0.64332,0.00024,17.41968]
[1779666456525,32.88,77050.37,325.6,0.64415,0.00024,17.40611]
[1779666457532,32.88,77054.14,325.6,0.64506,0.00024,17.39113]
[1779666462567,32.88,77054.48,325.6,0.64514,0.00024,17.38981]
[1779666469616,32.88,77052.72,325.6,0.64471,0.00024,17.39687]
[1779666475658,32.88,77053.15,325.6,0.64482,0.00024,17.39516]
[1779666477672,32.88,77056.5,325.6,0.64563,0.00024,17.38176]
[1779666479686,32.88,77053.76,325.6,0.64497,0.00024,17.39268]
[1779666483215,32.88,77050.38,325.6,0.64415,0.00024,17.40603]
[1779666488752,32.88,77050.35,325.6,0.64414,0.00024,17.4062]
[1779666493788,32.88,77048.99,325.6,0.6438,0.00024,17.41179]
[1779666498823,32.88,77046.23,325.6,0.64313,0.00024,17.42268]
[1779666501844,32.88,77052.48,325.6,0.64465,0.00024,17.39789]
[1779666502851,32.88,77057.37,325.6,0.64584,0.00024,17.37835]
[1779666504422,32.88,77056.84,325.6,0.64571,0.00024,17.38046]
[1779666504608,32.88,77056.84,325.6,0.64571,0.00024,17.38046]
[1779666504960,32.88,77065.71,325.6,0.64786,0.00024,17.34468]
[1779666505736,32.88,77065.71,325.6,0.64786,0.00024,17.34468]
[1779666505765,32.88,77065.71,325.6,0.64786,0.00024,17.34468]
[1779666505975,32.88,77065.71,325.6,0.64786,0.00024,17.34468]
[1779666506906,32.88,77067.47,325.6,0.64829,0.00024,17.33747]
[1779666507515,32.88,77066.81,325.6,0.64813,0.00024,17.34013]
[1779666512920,32.87,77064.09,325.6,0.64753,0.00024,17.34566]
[1779666515167,32.87,77064.09,325.6,0.64753,0.00024,17.34566]
[1779666516037,32.87,77055.46,325.6,0.64546,0.00024,17.38003]
[1779666516950,32.87,77050.44,325.6,0.64424,0.00024,17.40001]
[1779666521985,32.87,77050.11,325.6,0.64417,0.00024,17.4012]
[1779666527020,32.87,77050.3,325.6,0.64422,0.00024,17.40033]
[1779666531048,32.86,77053.83,325.6,0.64508,0.00024,17.3862]
[1779666536083,32.86,77053.92,325.6,0.64511,0.00024,17.38578]
[1779666543135,32.86,77053.97,325.6,0.64513,0.00024,17.38536]
[1779666544142,32.86,77056.87,325.6,0.64584,0.00024,17.37372]
[1779666548540,32.86,77058.94,325.6,0.64635,0.00024,17.36523]
[1779666549104,32.86,77058.94,325.6,0.64635,0.00024,17.36523]
[1779666549177,32.86,77065.39,325.6,0.64792,0.00024,17.33909]
[1779666551191,32.85,77069.05,325.6,0.64882,0.00024,17.32376]
[1779666553209,32.85,77072.59,325.6,0.64968,0.00024,17.30919]
[1779666558244,32.85,77071.63,325.6,0.64945,0.00024,17.31306]
[1779666560258,32.85,77076.14,325.6,0.65054,0.00024,17.29445]
[1779666560426,32.85,77076.14,325.6,0.65054,0.00024,17.29445]
[1779666560530,32.85,77076.14,325.6,0.65054,0.00024,17.29445]
[1779666561266,32.85,77082.53,325.6,0.65209,0.00024,17.26787]
[1779666561587,32.85,77082.53,325.6,0.65209,0.00024,17.26787]
[1779666562179,32.85,77082.53,325.6,0.65209,0.00024,17.26787]
[1779666562273,32.85,77083.0,325.6,0.6522,0.00024,17.26586]
[1779666563643,32.85,77084.97,325.6,0.65268,0.00024,17.25759]
[1779666564211,32.85,77084.97,325.6,0.65268,0.00024,17.25759]
[1779666564313,32.85,77088.13,325.6,0.65345,0.00024,17.24418]
[1779666565016,32.85,77088.13,325.6,0.65345,0.00024,17.24418]
[1779666565294,32.85,77092.67,325.6,0.65454,0.00024,17.225]
[1779666566304,32.84,77096.66,325.6,0.6555,0.00024,17.20797]
[1779666568315,32.84,77099.59,325.6,0.65621,0.00024,17.19535]
[1779666569322,32.84,77094.83,325.6,0.65507,0.00024,17.21562]
[1779666571800,32.84,77094.39,325.6,0.655,0.00024,17.21233]
[1779666577378,32.84,77088.51,325.6,0.65359,0.00024,17.23719]
[1779666580399,32.84,77084.21,325.6,0.65256,0.00024,17.25519]
[1779666586441,32.84,77083.3,325.6,0.65235,0.00024,17.25881]
[1779666592483,32.84,77082.32,325.6,0.65212,0.00024,17.26277]
[1779666598390,32.84,77082.71,325.6,0.65222,0.00024,17.26106]
[1779666599278,32.84,77082.71,325.6,0.65222,0.00024,17.26106]
[1779666599344,32.84,77082.58,325.6,0.65219,0.00024,17.26155]
[1779666600644,32.84,77082.46,325.6,0.65216,0.00024,17.26205]
[1779666601579,32.84,77082.24,325.6,0.65211,0.00024,17.26295]
[1779666602395,32.84,77082.24,325.6,0.65211,0.00024,17.26295]
[1779666602157,32.84,77060.89,325.6,0.64695,0.00024,17.35071]
[1779666602916,32.84,77044.47,325.6,0.64296,0.00024,17.41622]
[1779666604038,32.84,77043.59,325.6,0.64274,0.00024,17.41983]
[1779666604588,32.84,77040.06,325.6,0.64187,0.00024,17.4338]
[1779666606629,32.84,77041.4,325.6,0.64219,0.00024,17.42869]
[1779666610631,32.85,77046.45,325.6,0.6434,0.00024,17.40906]
[1779666611989,32.84,77049.48,325.6,0.64414,0.00024,17.39705]
[1779666612644,32.84,77045.62,325.6,0.6432,0.00024,17.41231]
[1779666617680,32.84,77046.2,325.6,0.64335,0.00024,17.40995]
[1779666620702,32.84,77049.32,325.6,0.64411,0.00024,17.39759]
[1779666625737,32.84,77049.12,325.6,0.64405,0.00024,17.39845]
[1779666631779,32.85,77049.47,325.6,0.64417,0.00024,17.39208]
[1779666636815,32.85,77046.87,325.6,0.64353,0.00024,17.40243]
[1779666641850,32.85,77045.25,325.6,0.64314,0.00024,17.40885]
[1779666648900,32.85,77045.8,325.6,0.64327,0.00024,17.4067]
[1779666650702,32.85,77045.84,325.6,0.64328,0.00024,17.40655]
[1779666650913,32.85,77042.67,325.6,0.64251,0.00024,17.41902]
[1779666651834,32.85,77042.67,325.6,0.64251,0.00024,17.41902]
[1779666652368,32.85,77039.24,325.6,0.64167,0.00024,17.43247]
[1779666652928,32.85,77032.86,325.6,0.64011,0.00024,17.45722]
[1779666655949,32.85,77028.87,325.6,0.63914,0.00024,17.47253]
[1779666658481,32.85,77028.38,325.6,0.63902,0.00024,17.47439]
[1779666658970,32.85,77021.65,325.6,0.63738,0.00024,17.49999]
[1779666660187,32.85,77021.65,325.6,0.63738,0.00024,17.49999]
[1779666660212,32.85,77020.52,325.6,0.6371,0.00024,17.50425]
[1779666666019,32.85,77029.17,325.6,0.63922,0.00024,17.47123]
[1779666669040,32.84,77032.33,325.6,0.64,0.00024,17.45904]
[1779666674076,32.84,77032.49,325.6,0.64004,0.00024,17.45837]
[1779666680121,32.84,77032.1,325.6,0.63995,0.00024,17.45983]
[1779666685156,32.84,77032.43,325.6,0.64003,0.00024,17.45851]
[1779666686308,32.84,77032.43,325.6,0.64003,0.00024,17.45851]
[1779666686402,32.84,77032.43,325.6,0.64003,0.00024,17.45851]
[1779666687170,32.84,77039.74,325.6,0.64182,0.00024,17.43011]
[1779666692205,32.84,77041.31,325.6,0.64224,0.00024,17.4187]
[1779666698248,32.84,77046.04,325.6,0.6434,0.00024,17.39995]
[1779666703282,32.84,77045.24,325.6,0.64321,0.00024,17.40303]
[1779666708323,32.83,77045.26,325.6,0.64322,0.00024,17.40286]
[1779666713358,32.83,77044.16,325.6,0.64296,0.00024,17.40711]
[1779666718393,32.83,77045.08,325.6,0.64319,0.00024,17.40339]
[1779666723474,32.83,77044.9,325.6,0.64315,0.00024,17.40405]
[1779666724435,32.83,77039.08,325.6,0.64173,0.00024,17.42684]
[1779666727219,32.83,77039.34,325.6,0.6418,0.00024,17.42578]
[1779666728468,32.83,77050.43,325.6,0.6445,0.00024,17.38199]
[1779666729471,32.83,77056.56,325.6,0.64599,0.00024,17.35745]
[1779666732492,32.83,77060.51,325.6,0.64696,0.00024,17.34148]
[1779666735265,32.83,77060.01,325.6,0.64683,0.00024,17.34356]
[1779666736758,32.83,77060.29,325.6,0.6469,0.00024,17.34249]
[1779666737527,32.83,77066.77,325.6,0.64847,0.00024,17.31615]
[1779666742561,32.83,77068.32,325.6,0.64885,0.00024,17.30974]
[1779666745583,32.83,77071.09,325.6,0.64952,0.00024,17.29834]
[1779666750619,32.83,77076.85,325.6,0.65091,0.00024,17.2745]
[1779666754128,32.83,77076.81,325.6,0.65094,0.00024,17.26947]
[1779666754171,32.83,77076.81,325.6,0.65094,0.00024,17.26947]
[1779666754418,32.83,77077.47,325.6,0.6511,0.00024,17.2667]
[1779666755398,32.83,77077.47,325.6,0.6511,0.00024,17.2667]
[1779666755499,32.82,77095.74,325.6,0.65551,0.00024,17.18975]
[1779666755658,32.82,77085.58,325.6,0.65306,0.00024,17.23278]
[1779666761593,32.82,77085.67,325.6,0.65309,0.00024,17.23238]
[1779666761697,32.82,77085.69,325.6,0.65309,0.00024,17.23229]
[1779666761860,32.82,77085.69,325.6,0.65309,0.00024,17.23229]
[1779666762158,32.82,77083.48,325.6,0.65256,0.00024,17.24156]
[1779666763221,32.83,77054.91,325.6,0.64564,0.00024,17.35876]
[1779666763899,32.83,77056.57,325.6,0.64604,0.00024,17.3521]
[1779666764722,32.83,77060.49,325.6,0.64699,0.00024,17.33628]
[1779666766748,32.82,77060.73,325.6,0.64705,0.00024,17.3353]
[1779666767154,32.82,77060.73,325.6,0.64705,0.00024,17.3353]
[1779666776470,32.82,77063.87,325.6,0.64782,0.00024,17.32243]
[1779666776825,32.82,77063.61,325.6,0.64776,0.00024,17.32349]
[1779666777812,32.82,77063.04,325.6,0.64762,0.00024,17.3258]
[1779666778800,32.82,77062.49,325.6,0.64749,0.00024,17.32803]
[1779666780179,32.82,77061.6,325.6,0.64727,0.00024,17.33163]
[1779666780209,32.82,77057.24,325.6,0.64622,0.00024,17.34919]
[1779666781283,32.82,77057.24,325.6,0.64622,0.00024,17.34919]
[1779666786880,32.82,77059.94,325.6,0.64688,0.00024,17.33812]
[1779666791915,32.82,77059.14,325.6,0.6467,0.00024,17.34124]
[1779666795943,32.82,77053.16,325.6,0.64525,0.00024,17.36518]
[1779666801985,32.81,77051.72,325.6,0.64491,0.00024,17.37071]
[1779666808027,32.81,77050.93,325.6,0.64473,0.00024,17.37363]
[1779666813062,32.81,77049.37,325.6,0.6444,0.00024,17.37454]
[1779666818096,32.8,77050.09,325.6,0.64459,0.00024,17.37146]
[1779666823132,32.8,77049.54,325.6,0.64446,0.00024,17.37344]
[1779666828168,32.8,77051.07,325.6,0.64485,0.00024,17.36714]
[1779666833204,32.8,77051.08,325.6,0.64486,0.00024,17.36691]
[1779666838239,32.79,77051.1,325.6,0.64488,0.00024,17.36665]
[1779666843274,32.79,77048.56,325.6,0.64427,0.00024,17.37655]
[1779666844295,32.79,77048.56,325.6,0.64427,0.00024,17.37655]
[1779666845288,32.79,77044.5,325.6,0.64329,0.00024,17.39256]
[1779666850323,32.78,77044.86,325.6,0.64339,0.00024,17.39087]
[1779666855358,32.78,77044.66,325.6,0.64335,0.00024,17.39144]
[1779666860393,32.78,77045.13,325.6,0.64347,0.00024,17.38949]
[1779666865427,32.78,77044.63,325.6,0.64336,0.00024,17.39137]
[1779666867633,32.78,77044.63,325.6,0.64336,0.00024,17.39137]
[1779666867680,32.78,77044.63,325.6,0.64336,0.00024,17.39137]
[1779666867656,32.78,77034.91,325.6,0.64099,0.00024,17.42946]
[1779666868452,32.78,77028.89,325.6,0.63951,0.00024,17.45275]
[1779666875691,32.78,77027.57,325.6,0.63923,0.00025,17.45263]
[1779666876508,32.77,77033.8,325.6,0.64076,0.00024,17.42848]
[1779666877516,32.77,77028.07,325.6,0.63936,0.00025,17.45059]
[1779666882551,32.77,77026.69,325.6,0.63903,0.00025,17.45582]
[1779666885572,32.77,77018.65,325.6,0.63706,0.00025,17.48641]
[1779666885797,32.77,77018.65,325.6,0.63706,0.00025,17.48641]
[1779666886579,32.77,77015.37,325.6,0.63625,0.00025,17.49885]
[1779666887799,32.77,77014.7,325.6,0.63608,0.00025,17.50141]
[1779666892622,32.78,77022.72,325.6,0.63804,0.00025,17.47119]
[1779666894636,32.78,77017.76,325.6,0.63682,0.00025,17.49005]
[1779666895643,32.78,77025.12,325.6,0.63863,0.00025,17.4621]
[1779666896650,32.78,77027.83,325.6,0.63929,0.00025,17.45176]
[1779666899202,32.78,77028.6,325.6,0.63947,0.00024,17.44887]
[1779666899214,32.78,77028.6,325.6,0.63947,0.00024,17.44887]
[1779666899671,32.78,77033.21,325.6,0.6406,0.00024,17.43108]
[1779666904706,32.78,77033.98,325.6,0.64078,0.00024,17.42817]
[1779666910753,32.78,77033.08,325.6,0.64057,0.00024,17.43152]
[1779666910803,32.78,77033.08,325.6,0.64057,0.00024,17.43152]
[1779666911759,32.78,77025.39,325.6,0.63869,0.00025,17.46115]
[1779666912686,32.78,77025.39,325.6,0.63869,0.00025,17.46115]
[1779666912766,32.78,77025.96,325.6,0.63883,0.00025,17.45892]
[1779666913381,32.78,77025.96,325.6,0.63883,0.00025,17.45892]
[1779666914476,32.78,77025.96,325.6,0.63883,0.00025,17.45892]
[1779666916020,32.78,77024.84,325.6,0.63856,0.00025,17.46313]
[1779666916477,32.78,77024.84,325.6,0.63856,0.00025,17.46313]
[1779666923844,32.77,77022.77,325.6,0.63807,0.00025,17.47082]
[1779666929477,32.77,77023.09,325.6,0.63815,0.00025,17.46951]
[1779666930361,32.77,77021.34,325.6,0.63772,0.00025,17.47615]
[1779666930806,32.77,77019.25,325.6,0.63721,0.00025,17.48406]
[1779666931341,32.77,77016.65,325.6,0.63661,0.00025,17.4888]
[1779666931900,32.77,77008.52,325.6,0.6346,0.00025,17.51935]
[1779666936934,32.78,77007.13,325.6,0.63424,0.00025,17.52485]
[1779666941891,32.78,77007.71,325.6,0.63436,0.00025,17.52295]
[1779666947005,32.79,77005.39,325.6,0.63377,0.00025,17.53198]
[1779666952041,32.8,77006.41,325.6,0.63399,0.00025,17.52865]
[1779666957076,32.8,77004.85,325.6,0.63358,0.00025,17.53484]
[1779666962149,32.81,77005.01,325.6,0.6336,0.00025,17.53459]
[1779666962556,32.81,77005.01,325.6,0.6336,0.00025,17.53459]
[1779666962742,32.81,77005.01,325.6,0.6336,0.00025,17.53459]
[1779666962899,32.81,77005.01,325.6,0.63359,0.00025,17.53471]
[1779666962906,32.81,77005.01,325.6,0.63359,0.00025,17.53471]
[1779666963119,32.81,77018.54,325.6,0.63691,0.00025,17.4842]
[1779666964126,32.81,77019.72,325.6,0.6372,0.00025,17.47979]
[1779666969161,32.82,77020.73,325.6,0.63743,0.00025,17.47623]
[1779666974196,32.82,77020.61,325.6,0.63739,0.00025,17.47694]
[1779666981245,32.83,77020.16,325.6,0.63726,0.00025,17.47898]
[1779666990308,32.83,77019.66,325.6,0.63711,0.00025,17.48125]
[1779666991009,32.83,77019.66,325.6,0.63711,0.00025,17.48125]
[1779666996350,32.84,77016.09,325.6,0.63625,0.00025,17.48985]
[1779666997440,32.84,77016.09,325.6,0.63625,0.00025,17.48985]
[1779666997541,32.84,77012.54,325.6,0.63538,0.00025,17.50318]
[1779667002392,32.84,77006.39,325.6,0.63386,0.00025,17.52613]
[1779667003545,32.84,77006.39,325.6,0.63386,0.00025,17.52613]
[1779667005349,32.84,77004.79,325.6,0.63346,0.00025,17.53209]
[1779667005413,32.84,77000.45,325.6,0.63239,0.00025,17.54806]
[1779667008589,32.84,76998.06,325.6,0.6318,0.00025,17.55686]
[1779667008711,32.84,76998.06,325.6,0.6318,0.00025,17.55686]
[1779667009808,32.84,76987.55,325.6,0.62919,0.00025,17.59485]
[1779667012086,32.84,76988.22,325.6,0.62936,0.00025,17.59249]
[1779667012798,32.85,76984.86,325.6,0.62852,0.00025,17.60451]
[1779667018506,32.85,76983.65,325.6,0.62822,0.00025,17.60892]
[1779667024547,32.85,76983.83,325.6,0.62825,0.00025,17.60842]
[1779667026956,32.85,76984.16,325.6,0.62833,0.00025,17.6073]
[1779667027569,32.85,76983.72,325.6,0.62822,0.00025,17.60888]
[1779667028003,32.85,76983.72,325.6,0.62822,0.00025,17.60888]
[1779667028576,32.85,76983.64,325.6,0.6282,0.00025,17.60918]
[1779667033611,32.85,76983.44,325.6,0.62814,0.00025,17.60998]
[1779667035203,32.85,76983.41,325.6,0.62813,0.00025,17.61011]
[1779667035625,32.85,76987.35,325.6,0.62911,0.00025,17.59615]
[1779667037671,32.86,76985.34,325.6,0.62861,0.00025,17.60331]
[1779667042490,32.86,76985.59,325.6,0.62866,0.00025,17.60254]
[1779667047709,32.86,76987.89,325.6,0.62922,0.00025,17.59451]
[1779667051739,32.86,76993.27,325.6,0.63057,0.00025,17.57029]
[1779667052433,32.86,76993.27,325.6,0.63057,0.00025,17.57029]
[1779667054760,32.86,77001.84,325.6,0.63268,0.00025,17.5393]
[1779667055013,32.86,77001.84,325.6,0.63268,0.00025,17.5393]
[1779667055513,32.86,77001.84,325.6,0.63268,0.00025,17.5393]
[1779667065837,32.88,77001.44,325.6,0.63253,0.00025,17.54149]
[1779667072316,32.88,77001.62,325.6,0.63256,0.00025,17.5411]
[1779667072887,32.88,77006.46,325.6,0.63374,0.00025,17.52352]
[1779667073040,32.88,77006.46,325.6,0.63374,0.00025,17.52352]
[1779667073093,32.88,77006.46,325.6,0.63374,0.00025,17.52352]
[1779667073894,32.88,77012.97,325.6,0.63533,0.00025,17.49945]
[1779667078928,32.89,77012.91,325.6,0.6353,0.00025,17.50004]
[1779667080943,32.89,77017.29,325.6,0.63637,0.00025,17.48367]
[1779667086985,32.89,77018.62,325.6,0.63669,0.00024,17.4788]
[1779667091262,32.89,77019.1,325.6,0.6368,0.00024,17.47704]
[1779667091557,32.89,77019.1,325.6,0.6368,0.00024,17.47704]
[1779667092020,32.89,77011.27,325.6,0.63488,0.00025,17.50637]
[1779667097056,32.89,77009.47,325.6,0.63444,0.00025,17.51304]
[1779667101083,32.9,77004.81,325.6,0.63329,0.00025,17.53027]
[1779667105903,32.9,77002.79,325.6,0.63279,0.00025,17.53781]
[1779667106253,32.9,76997.78,325.6,0.63155,0.00025,17.55613]
[1779667107126,32.9,76990.15,325.6,0.62966,0.00025,17.58363]
[1779667112160,32.9,76989.36,325.6,0.62949,0.00025,17.58158]
[1779667113118,32.9,76989.36,325.6,0.62949,0.00025,17.58158]
[1779667113141,32.9,76989.36,325.6,0.62949,0.00025,17.58158]
[1779667114176,32.91,76985.21,325.6,0.62846,0.00025,17.5964]
[1779667116407,32.91,76983.28,325.6,0.62798,0.00025,17.60324]
[1779667120218,32.91,76986.14,325.6,0.62868,0.00025,17.59325]
[1779667125252,32.91,76987.77,325.6,0.62907,0.00025,17.58759]
[1779667127266,32.91,76992.4,325.6,0.63021,0.00025,17.57112]
[1779667132302,32.91,76994.06,325.6,0.63061,0.00025,17.56535]
[1779667139351,32.92,76994.79,325.6,0.63077,0.00025,17.56299]
[1779667144386,32.92,76995.25,325.6,0.63087,0.00025,17.56157]
[1779667149421,32.93,76995.52,325.6,0.63092,0.00025,17.56085]
[1779667154457,32.93,76994.71,325.6,0.6307,0.00025,17.56403]
[1779667159492,32.94,76992.26,325.6,0.63008,0.00025,17.57307]
[1779667162513,32.94,76989.39,325.6,0.62937,0.00025,17.58343]
[1779667167944,32.94,76989.73,325.6,0.62944,0.00025,17.58238]
[1779667171576,32.95,76986.88,325.6,0.62876,0.00025,17.58761]
[1779667175603,32.95,76983.1,325.6,0.62782,0.00025,17.60105]
[1779667181648,32.95,76983.99,325.6,0.62803,0.00025,17.59801]
[1779667186683,32.95,76982.79,325.6,0.62773,0.00025,17.6023]
[1779667188483,32.95,76982.79,325.6,0.62773,0.00025,17.6023]
[1779667188834,32.95,76975.99,325.6,0.62605,0.00025,17.62605]
[1779667194739,32.95,76974.74,325.6,0.62574,0.00025,17.63045]
[1779667198143,32.95,76974.58,325.6,0.6257,0.00025,17.63104]
[1779667198767,32.95,76977.74,325.6,0.62648,0.00025,17.6201]
[1779667199246,32.95,76977.74,325.6,0.62648,0.00025,17.6201]
[1779667199556,32.95,76977.74,325.6,0.62648,0.00025,17.6201]
[1779667201789,32.95,77000.45,325.6,0.63207,0.00025,17.53946]
[1779667203932,32.96,77002.38,325.6,0.63254,0.00025,17.53249]
[1779667203942,32.96,77002.38,325.6,0.63254,0.00025,17.53249]
[1779667203962,32.96,77002.38,325.6,0.63254,0.00025,17.53249]
[1779667204215,32.96,77002.22,325.6,0.6325,0.00025,17.53313]
[1779667204216,32.96,77002.22,325.6,0.6325,0.00025,17.53313]
[1779667204810,32.96,77016.32,325.6,0.63595,0.00024,17.48119]
[1779667205393,32.96,77016.32,325.6,0.63595,0.00024,17.48119]
[1779667205409,32.96,77016.32,325.6,0.63595,0.00024,17.48119]
[1779667205709,32.96,77016.32,325.6,0.63595,0.00024,17.48119]
[1779667205982,32.96,77016.32,325.6,0.63595,0.00024,17.48119]
[1779667206050,32.96,77010.06,325.6,0.63442,0.00025,17.50442]
[1779667206173,32.96,77010.06,325.6,0.63442,0.00025,17.50442]
[1779667206207,32.96,77010.06,325.6,0.63442,0.00025,17.50442]
[1779667206824,32.96,77013.94,325.6,0.63537,0.00024,17.49008]
[1779667207288,32.96,77013.94,325.6,0.63537,0.00024,17.49008]
[1779667207490,32.96,77013.94,325.6,0.63537,0.00024,17.49008]
[1779667207714,32.96,77013.94,325.6,0.63537,0.00024,17.49008]
[1779667207947,32.96,77013.94,325.6,0.63537,0.00024,17.49008]
[1779667207949,32.96,77031.22,325.6,0.63959,0.00024,17.42481]
[1779667208161,32.96,77031.22,325.6,0.63959,0.00024,17.42481]
[1779667208265,32.96,77031.22,325.6,0.63959,0.00024,17.42481]
[1779667208500,32.96,77031.22,325.6,0.63959,0.00024,17.42481]
[1779667208722,32.96,77031.22,325.6,0.63959,0.00024,17.42481]
[1779667208772,32.96,77031.22,325.6,0.63959,0.00024,17.42481]
[1779667208845,32.96,77029.21,325.6,0.6391,0.00024,17.43248]
[1779667209165,32.96,77029.21,325.6,0.6391,0.00024,17.43248]
[1779667209267,32.96,77029.21,325.6,0.6391,0.00024,17.43248]
[1779667209394,32.96,77029.21,325.6,0.6391,0.00024,17.43248]
[1779667209477,32.96,77029.21,325.6,0.6391,0.00024,17.43248]
[1779667209853,32.96,77030.54,325.6,0.63942,0.00024,17.42743]
[1779667210130,32.96,77030.54,325.6,0.63942,0.00024,17.42743]
[1779667210707,32.96,77030.54,325.6,0.63942,0.00024,17.42743]
[1779667210857,32.96,77030.54,325.6,0.63942,0.00024,17.42743]
[1779667210860,32.96,77015.26,325.6,0.63569,0.00024,17.48518]
[1779667211214,32.96,77015.26,325.6,0.63569,0.00024,17.48518]
[1779667211870,32.96,77015.26,325.6,0.63569,0.00024,17.48518]
[1779667211899,32.96,77015.26,325.6,0.63569,0.00024,17.48518]
[1779667212119,32.96,77001.25,325.6,0.63225,0.00025,17.53683]
[1779667212238,32.96,77001.25,325.6,0.63225,0.00025,17.53683]
[1779667212666,32.96,77001.25,325.6,0.63225,0.00025,17.53683]
[1779667213059,32.96,77001.25,325.6,0.63225,0.00025,17.53683]
[1779667213083,32.96,77011.08,325.6,0.63465,0.00025,17.50086]
[1779667213215,32.96,77011.08,325.6,0.63465,0.00025,17.50086]
[1779667213716,32.96,77011.08,325.6,0.63465,0.00025,17.50086]
[1779667213881,32.96,77006.98,325.6,0.63365,0.00025,17.51597]
[1779667215217,32.96,77007.06,325.6,0.63366,0.00025,17.51573]
[1779667216902,32.96,77012.67,325.6,0.63504,0.00024,17.49504]
[1779667217912,32.96,77015.97,325.6,0.63585,0.00024,17.48272]
[1779667222947,32.96,77018.95,325.6,0.63659,0.00024,17.47144]
[1779667225050,32.96,77022.65,325.6,0.6375,0.00024,17.45745]
[1779667225968,32.96,77016.83,325.6,0.63607,0.00024,17.47932]
[1779667226975,32.96,77012.57,325.6,0.63503,0.00025,17.49517]
[1779667228802,32.96,77012.5,325.6,0.63501,0.00025,17.49541]
[1779667228865,32.96,77012.5,325.6,0.63501,0.00025,17.49541]
[1779667228989,32.96,77009.29,325.6,0.63423,0.00025,17.50724]
[1779667229167,32.96,77009.29,325.6,0.63423,0.00025,17.50724]
[1779667230262,32.96,77011.76,325.6,0.63483,0.00025,17.49815]
[1779667230291,32.96,77011.76,325.6,0.63483,0.00025,17.49815]
[1779667231255,32.96,77013.48,325.6,0.63528,0.00025,17.48672]
[1779667237069,32.96,77020.32,325.6,0.63695,0.00024,17.46128]
[1779667238659,32.96,77017.94,325.6,0.63637,0.00024,17.47015]
[1779667238697,32.96,77017.94,325.6,0.63637,0.00024,17.47015]
[1779667238744,32.96,77017.94,325.6,0.63637,0.00024,17.47015]
[1779667238801,32.96,77017.94,325.6,0.63637,0.00024,17.47015]
[1779667238919,32.96,77017.94,325.6,0.63637,0.00024,17.47015]
[1779667239065,32.96,76999.78,325.6,0.63192,0.00025,17.53703]
[1779667239474,32.96,76999.78,325.6,0.63192,0.00025,17.53703]
[1779667239512,32.96,76999.78,325.6,0.63192,0.00025,17.53703]
[1779667239746,32.96,76999.78,325.6,0.63192,0.00025,17.53703]
[1779667240084,32.96,77007.73,325.6,0.63387,0.00025,17.508]
[1779667240694,32.96,77007.73,325.6,0.63387,0.00025,17.508]
[1779667240710,32.96,77007.73,325.6,0.63387,0.00025,17.508]
[1779667241149,32.96,77012.42,325.6,0.63502,0.00025,17.49078]
[1779667242156,32.96,77017.53,325.6,0.63627,0.00024,17.47168]
[1779667246629,32.96,77018.48,325.6,0.63651,0.00024,17.46798]
[1779667246778,32.96,77018.48,325.6,0.63651,0.00024,17.46798]
[1779667249205,32.95,77021.22,325.6,0.6372,0.00024,17.45749]
[1779667253272,32.95,77023.12,325.6,0.63767,0.00024,17.4502]
[1779667253597,32.95,77024.41,325.6,0.63799,0.00024,17.44525]
[1779667254240,32.95,77031.65,325.6,0.63975,0.00024,17.41764]
[1779667255277,32.95,77023.99,325.6,0.63789,0.00024,17.44679]
[1779667258738,32.95,77024.77,325.6,0.63808,0.00024,17.44377]
[1779667258762,32.95,77022.63,325.6,0.63756,0.00024,17.45181]
[1779667262297,32.95,77019.77,325.6,0.63687,0.00024,17.46248]
[1779667264217,32.95,77020.51,325.6,0.63705,0.00024,17.45965]
[1779667264776,32.95,77020.51,325.6,0.63705,0.00024,17.45965]
[1779667265075,32.95,77020.51,325.6,0.63705,0.00024,17.45965]
[1779667265160,32.95,77020.51,325.6,0.63705,0.00024,17.45965]
[1779667265095,32.94,77014.98,325.6,0.6357,0.00025,17.48029]
[1779667265277,32.94,77014.98,325.6,0.6357,0.00025,17.48029]
[1779667266429,32.94,77013.58,325.6,0.63536,0.00025,17.4855]
[1779667266499,32.94,77013.58,325.6,0.63536,0.00025,17.4855]
[1779667266554,32.94,77013.58,325.6,0.63536,0.00025,17.4855]
[1779667266667,32.94,77019.36,325.6,0.63678,0.00024,17.46383]
[1779667267711,32.94,77058.52,325.6,0.64633,0.00024,17.31155]
[1779667268738,32.94,77058.52,325.6,0.64633,0.00024,17.31155]
[1779667268748,32.94,77052.38,325.6,0.64484,0.00024,17.33602]
[1779667271996,32.94,77051.25,325.6,0.64457,0.00024,17.34045]
[1779667272375,32.94,77054.19,325.6,0.64529,0.00024,17.32866]
[1779667277414,32.93,77056.36,325.6,0.64583,0.00024,17.31974]
[1779667284127,32.93,77056.17,325.6,0.6458,0.00024,17.32021]
[1779667284284,32.93,77056.27,325.6,0.64583,0.00024,17.31968]
[1779667284532,32.93,77056.27,325.6,0.64583,0.00024,17.31968]
[1779667285817,32.93,77053.3,325.6,0.64512,0.00024,17.33136]
[1779667286563,32.93,77053.3,325.6,0.64512,0.00024,17.33136]
[1779667290505,32.92,77062.98,325.6,0.64749,0.00024,17.29212]
[1779667291512,32.92,77060.29,325.6,0.64688,0.00024,17.29777]
[1779667294348,32.92,77062.85,325.6,0.64751,0.00024,17.28729]
[1779667294533,32.92,77058.09,325.6,0.64636,0.00024,17.3064]
[1779667296547,32.91,77054.88,325.6,0.64559,0.00024,17.31912]
[1779667298561,32.91,77049.01,325.6,0.64417,0.00024,17.34221]
[1779667303596,32.9,77049.39,325.6,0.64429,0.00024,17.34021]
[1779667306349,32.9,77050.68,325.6,0.64462,0.00024,17.33492]
[1779667306574,32.9,77050.68,325.6,0.64462,0.00024,17.33492]
[1779667307769,32.9,77051.38,325.6,0.6448,0.00024,17.33203]
[1779667308017,32.9,77042.05,325.6,0.64253,0.00024,17.36879]
[1779667308635,32.9,77034.01,325.6,0.64057,0.00024,17.40002]
[1779667309279,32.9,77034.01,325.6,0.64057,0.00024,17.40002]
[1779667309642,32.9,77028.71,325.6,0.63928,0.00024,17.42036]
[1779667311902,32.89,77026.56,325.6,0.63876,0.00024,17.42851]
[1779667312663,32.89,77020.5,325.6,0.63728,0.00025,17.45139]
[1779667318168,32.89,77020.79,325.6,0.63736,0.00025,17.45009]
[1779667318348,32.89,77020.72,325.6,0.63735,0.00025,17.45022]
[1779667318705,32.89,77015.8,325.6,0.63615,0.00025,17.46868]
[1779667319349,32.89,77015.8,325.6,0.63615,0.00025,17.46868]
[1779667319498,32.89,77015.8,325.6,0.63615,0.00025,17.46868]
[1779667319933,32.89,77015.8,325.6,0.63615,0.00025,17.46868]
[1779667321726,32.88,77025.94,325.6,0.63865,0.00024,17.43008]
[1779667326274,32.88,77025.71,325.6,0.63861,0.00024,17.43077]
[1779667325754,32.88,77023.01,325.6,0.63795,0.00025,17.44098]
[1779667327791,32.88,77023.45,325.6,0.63806,0.00025,17.43929]
[1779667329782,32.87,77019.98,325.6,0.63722,0.00025,17.45222]
[1779667332803,32.87,77024.71,325.6,0.63839,0.00024,17.43407]
[1779667337838,32.87,77025.22,325.6,0.63854,0.00024,17.4318]
[1779667342873,32.86,77024.95,325.6,0.6385,0.00025,17.4324]
[1779667346903,32.85,77021.58,325.6,0.63769,0.00025,17.44487]
[1779667351938,32.85,77021.96,325.6,0.63785,0.00025,17.43785]
[1779667355968,32.84,77025.61,325.6,0.63877,0.00025,17.42356]
[1779667358989,32.84,77020.06,325.6,0.63742,0.00025,17.44443]
[1779667364025,32.83,77022.13,325.6,0.63796,0.00025,17.4361]
[1779667365031,32.83,77024.85,325.6,0.63863,0.00025,17.42564]
[1779667366037,32.82,77028.47,325.6,0.63952,0.00025,17.41167]
[1779667367059,32.82,77028.47,325.6,0.63952,0.00025,17.41167]
[1779667367293,32.82,77031.1,325.6,0.64017,0.00024,17.40144]
[1779667367755,32.82,77031.1,325.6,0.64017,0.00024,17.40144]
[1779667368039,32.82,77031.1,325.6,0.64017,0.00024,17.40144]
[1779667368052,32.82,77038.02,325.6,0.64187,0.00024,17.37447]
[1779667369060,32.82,77040.76,325.6,0.64255,0.00024,17.36364]
[1779667371305,32.82,77039.84,325.6,0.64233,0.00024,17.36718]
[1779667371624,32.82,77041.25,325.6,0.64268,0.00024,17.36156]
[1779667373254,32.82,77040.22,325.6,0.64243,0.00024,17.36553]
[1779667374094,32.82,77040.89,325.6,0.6426,0.00024,17.36274]
[1779667379129,32.81,77042.53,325.6,0.64302,0.00024,17.35591]
[1779667379465,32.81,77042.53,325.6,0.64302,0.00024,17.35591]
[1779667380136,32.81,77042.61,325.6,0.64305,0.00024,17.35551]
[1779667380440,32.81,77042.61,325.6,0.64305,0.00024,17.35551]
[1779667380943,32.81,77042.61,325.6,0.64305,0.00024,17.35551]
[1779667382689,32.81,77042.66,325.6,0.64307,0.00024,17.35523]
[1779667383295,32.81,77039.02,325.6,0.64219,0.00024,17.3694]
[1779667383361,32.81,77039.02,325.6,0.64219,0.00024,17.3694]
[1779667383829,32.81,77039.02,325.6,0.64219,0.00024,17.3694]
[1779667387870,32.8,77039.22,325.6,0.64225,0.00024,17.36831]
[1779667388195,32.8,77044.72,325.6,0.6436,0.00024,17.34656]
[1779667389457,32.8,77047.08,325.6,0.64418,0.00024,17.33711]
[1779667390209,32.8,77040.84,325.6,0.64266,0.00024,17.36171]
[1779667395244,32.79,77042.32,325.6,0.64305,0.00024,17.35542]
[1779667400279,32.78,77042.76,325.6,0.64319,0.00024,17.35322]
[1779667405313,32.78,77041.19,325.6,0.64283,0.00024,17.35899]
[1779667410349,32.77,77039.67,325.6,0.64248,0.00024,17.3646]
[1779667412132,32.77,77039.67,325.6,0.64248,0.00024,17.3646]
[1779667412425,32.77,77041.0,325.6,0.64284,0.00024,17.35411]
[1779667413194,32.77,77041.0,325.6,0.64284,0.00024,17.35411]
[1779667413306,32.77,77041.0,325.6,0.64284,0.00024,17.35411]
[1779667413314,32.77,77046.53,325.6,0.6442,0.00024,17.33215]
[1779667413658,32.77,77077.62,325.6,0.65177,0.00024,17.20534]
[1779667414888,32.77,77078.98,325.6,0.65211,0.00024,17.19952]
[1779667415391,32.77,77083.96,325.6,0.65331,0.00024,17.17859]
[1779667416398,32.77,77087.23,325.6,0.65411,0.00024,17.16468]
[1779667417405,32.76,77089.97,325.6,0.65477,0.00024,17.15298]
[1779667422664,32.76,77091.58,325.6,0.65518,0.00024,17.14585]
[1779667422683,32.76,77093.13,325.6,0.65555,0.00024,17.13916]
[1779667423681,32.76,77093.13,325.6,0.65555,0.00024,17.13916]
[1779667423692,32.76,77101.27,325.6,0.65752,0.00024,17.10407]
[1779667425376,32.76,77101.27,325.6,0.65752,0.00024,17.10407]
[1779667425468,32.76,77103.15,325.6,0.65798,0.00024,17.09578]
[1779667429393,32.76,77102.41,325.6,0.65781,0.00024,17.09878]
[1779667429496,32.75,77103.29,325.6,0.65803,0.00024,17.0949]
[1779667434531,32.75,77103.0,325.6,0.65798,0.00024,17.09582]
[1779667438558,32.75,77091.44,325.6,0.65521,0.00024,17.14524]
[1779667439615,32.75,77091.44,325.6,0.65521,0.00024,17.14524]
[1779667439798,32.75,77091.44,325.6,0.65521,0.00024,17.14524]
[1779667440129,32.75,77091.44,325.6,0.65521,0.00024,17.14524]
[1779667440386,32.74,77080.11,325.6,0.65247,0.00024,17.19311]
[1779667440793,32.74,77080.11,325.6,0.65247,0.00024,17.19311]
[1779667440890,32.74,77085.01,325.6,0.65366,0.00024,17.17245]
[1779667441589,32.74,77096.91,325.6,0.65654,0.00024,17.12159]
[1779667443603,32.74,77097.45,325.6,0.65668,0.00024,17.11905]
[1779667446279,32.74,77097.86,325.6,0.65678,0.00024,17.1172]
[1779667446327,32.74,77099.37,325.6,0.65716,0.00024,17.11048]
[1779667446511,32.74,77099.37,325.6,0.65716,0.00024,17.11048]
[1779667446652,32.74,77104.87,325.6,0.65848,0.00024,17.08661]
[1779667447659,32.74,77108.82,325.6,0.65944,0.00024,17.06926]
[1779667452694,32.73,77109.65,325.6,0.65966,0.00024,17.06524]
[1779667455956,32.73,77108.46,325.6,0.65938,0.00024,17.07029]
[1779667456262,32.73,77108.46,325.6,0.65938,0.00024,17.07029]
[1779667456350,32.73,77108.46,325.6,0.65938,0.00024,17.07029]
[1779667456399,32.73,77108.67,325.6,0.65944,0.00024,17.0692]
[1779667456723,32.73,77092.66,325.6,0.65558,0.00024,17.13857]
[1779667458737,32.73,77089.25,325.6,0.65476,0.00024,17.15299]
[1779667460751,32.72,77086.32,325.6,0.65407,0.00024,17.16524]
[1779667465786,32.72,77088.1,325.6,0.65452,0.00024,17.15727]
[1779667470821,32.71,77087.56,325.6,0.65441,0.00024,17.15918]
[1779667471828,32.71,77084.86,325.6,0.6538,0.00024,17.16541]
[1779667476863,32.71,77085.44,325.6,0.65396,0.00024,17.16255]
[1779667482906,32.7,77075.11,325.6,0.65148,0.00024,17.20559]
[1779667487402,32.7,77073.7,325.6,0.65114,0.00024,17.21139]
[1779667487502,32.7,77073.87,325.6,0.6512,0.00024,17.21039]
[1779667489956,32.69,77062.25,325.6,0.64838,0.00024,17.25818]
[1779667490963,32.69,77065.48,325.6,0.64917,0.00024,17.24484]
[1779667494426,32.69,77065.51,325.6,0.64919,0.00024,17.2446]
[1779667495998,32.69,77069.81,325.6,0.65025,0.00024,17.22661]
[1779667497005,32.69,77072.47,325.6,0.6509,0.00024,17.21545]
[1779667497576,32.69,77072.47,325.6,0.6509,0.00024,17.21545]
[1779667498018,32.69,77072.47,325.6,0.6509,0.00024,17.21545]
[1779667498272,32.68,77062.71,325.6,0.64853,0.00024,17.25571]
[1779667499019,32.68,77050.7,325.6,0.64559,0.00024,17.30451]
[1779667500027,32.68,77049.39,325.6,0.64528,0.00024,17.30971]
[1779667505061,32.68,77049.94,325.6,0.64543,0.00024,17.30714]
[1779667508082,32.67,77052.69,325.6,0.64612,0.00024,17.29584]
[1779667509000,32.67,77052.69,325.6,0.64612,0.00024,17.29584]
[1779667510103,32.67,77057.92,325.6,0.6474,0.00024,17.27444]
[1779667514132,32.67,77061.87,325.6,0.64839,0.00024,17.25794]
[1779667516001,32.67,77061.91,325.6,0.6484,0.00024,17.2577]
[1779667516146,32.67,77056.86,325.6,0.64717,0.00024,17.27826]
[1779667518768,32.66,77056.42,325.6,0.64708,0.00024,17.27986]
[1779667521416,32.66,77066.01,325.6,0.64943,0.00024,17.24027]
[1779667524986,32.66,77067.9,325.6,0.64991,0.00024,17.23224]
[1779667525724,32.66,77070.35,325.6,0.65051,0.00024,17.22199]
[1779667526216,32.65,77067.59,325.6,0.64984,0.00024,17.23338]
[1779667528233,32.65,77067.86,325.6,0.64991,0.00024,17.23218]
[1779667534172,32.65,77070.22,325.6,0.65055,0.00024,17.2168]
[1779667535332,32.65,77070.22,325.6,0.65055,0.00024,17.21673]
[1779667537479,32.64,77069.27,325.6,0.65033,0.00024,17.22054]
[1779667539485,32.64,77070.58,325.6,0.65065,0.00024,17.21496]
[1779667540316,32.64,77076.76,325.6,0.65217,0.00024,17.18892]
[1779667541323,32.64,77069.82,325.6,0.65048,0.00024,17.21788]
[1779667541803,32.64,77069.82,325.6,0.65048,0.00024,17.21788]
[1779667542330,32.64,77061.27,325.6,0.6484,0.00024,17.25313]
[1779667545270,32.64,77060.71,325.6,0.64827,0.00024,17.25526]
[1779667545366,32.63,77056.35,325.6,0.64721,0.00024,17.27301]
[1779667545620,32.63,77056.35,325.6,0.64721,0.00024,17.27301]
[1779667545927,32.63,77056.35,325.6,0.64721,0.00024,17.27301]
[1779667545965,32.63,77056.35,325.6,0.64721,0.00024,17.27301]
[1779667546287,32.63,77056.35,325.6,0.64721,0.00024,17.27301]
[1779667546524,32.63,77065.5,325.6,0.64945,0.00024,17.23535]
[1779667547372,32.63,77068.47,325.6,0.65018,0.00024,17.22298]
[1779667552407,32.63,77069.56,325.6,0.65046,0.00024,17.21819]
[1779667555428,32.63,77072.76,325.6,0.65125,0.00024,17.2047]
[1779667560464,32.62,77072.35,325.6,0.65116,0.00024,17.20612]
[1779667560853,32.62,77072.35,325.6,0.65116,0.00024,17.20612]
[1779667561472,32.62,77067.97,325.6,0.6501,0.00024,17.22431]
[1779667566507,32.62,77067.17,325.6,0.64992,0.00024,17.22742]
[1779667571542,32.62,77067.41,325.6,0.64999,0.00024,17.22617]
[1779667572549,32.62,77062.46,325.6,0.64878,0.00024,17.2466]
[1779667572719,32.62,77062.46,325.6,0.64878,0.00024,17.2466]
[1779667573564,32.62,77055.06,325.6,0.64697,0.00024,17.27687]
[1779667574571,32.61,77050.87,325.6,0.64595,0.00025,17.29381]
[1779667579606,32.61,77052.05,325.6,0.64626,0.00025,17.28863]
[1779667584641,32.6,77053.93,325.6,0.64674,0.00025,17.28064]
[1779667587662,32.6,77051.26,325.6,0.6461,0.00025,17.29125]
[1779667592697,32.59,77053.79,325.6,0.64678,0.00025,17.27545]
[1779667597799,32.59,77053.17,325.6,0.64665,0.00025,17.27765]
[1779667598743,32.59,77061.82,325.6,0.64878,0.00024,17.24206]
[1779667603778,32.58,77063.43,325.6,0.64919,0.00024,17.23506]
[1779667605838,32.58,77064.86,325.6,0.64955,0.00024,17.229]
[1779667606005,32.58,77064.86,325.6,0.64955,0.00024,17.229]
[1779667606034,32.58,77068.39,325.6,0.65041,0.00024,17.21427]
[1779667606799,32.58,77082.73,325.6,0.65391,0.00024,17.15384]
[1779667608813,32.58,77081.94,325.6,0.65373,0.00024,17.15705]
[1779667610827,32.58,77077.69,325.6,0.6527,0.00024,17.17498]
[1779667611834,32.58,77073.21,325.6,0.65161,0.00024,17.19381]
[1779667616872,32.57,77073.89,325.6,0.65179,0.00024,17.19059]
[1779667619146,32.57,77074.12,325.6,0.65185,0.00024,17.18954]
[1779667619221,32.57,77074.12,325.6,0.65185,0.00024,17.18954]
[1779667620060,32.57,77068.69,325.6,0.65054,0.00024,17.2121]
[1779667620900,32.57,77063.49,325.6,0.64927,0.00024,17.23371]
[1779667622073,32.57,77059.23,325.6,0.64823,0.00025,17.25117]
[1779667623316,32.57,77059.23,325.6,0.64823,0.00025,17.25117]
[1779667624271,32.56,77054.14,325.6,0.64699,0.00025,17.27187]
[1779667628142,32.56,77052.37,325.6,0.64657,0.00025,17.27885]
[1779667628232,32.56,77050.28,325.6,0.64606,0.00025,17.28726]
[1779667628661,32.56,77050.28,325.6,0.64606,0.00025,17.28726]
[1779667628700,32.56,77050.28,325.6,0.64606,0.00025,17.28726]
[1779667629598,32.56,77050.28,325.6,0.64606,0.00025,17.28726]
[1779667628957,32.56,77042.74,325.6,0.64421,0.00025,17.31758]
[1779667630246,32.56,77042.74,325.6,0.64421,0.00025,17.31758]
[1779667632425,32.56,77042.86,325.6,0.64425,0.00025,17.3169]
[1779667632482,32.56,77042.86,325.6,0.64425,0.00025,17.3169]
[1779667632550,32.55,77046.74,325.6,0.64521,0.00025,17.3012]
[1779667632987,32.55,77052.83,325.6,0.64671,0.00025,17.27643]
[1779667633994,32.55,77058.41,325.6,0.64809,0.00025,17.25352]
[1779667635207,32.55,77058.41,325.6,0.64809,0.00025,17.25352]
[1779667635438,32.55,77061.44,325.6,0.64883,0.00025,17.24098]
[1779667636012,32.55,77068.22,325.6,0.6505,0.00024,17.21275]
[1779667637960,32.55,77067.96,325.6,0.65044,0.00024,17.21378]
[1779667638211,32.55,77067.96,325.6,0.65044,0.00024,17.21378]
[1779667641513,32.55,77068.56,325.6,0.65059,0.00024,17.21114]
[1779667647014,32.54,77066.27,325.6,0.65005,0.00024,17.2204]
[1779667652121,32.54,77070.24,325.6,0.65107,0.00024,17.19844]
[1779667653368,32.54,77072.96,325.6,0.65173,0.00024,17.18698]
[1779667653832,32.54,77072.96,325.6,0.65173,0.00024,17.18698]
[1779667654135,32.54,77080.51,325.6,0.65358,0.00024,17.15494]
[1779667658163,32.54,77083.73,325.6,0.65438,0.00024,17.14096]
[1779667661184,32.53,77088.6,325.6,0.65557,0.00024,17.11991]
[1779667662627,32.53,77088.6,325.6,0.65557,0.00024,17.11991]
[1779667662689,32.53,77088.47,325.6,0.65554,0.00024,17.12044]
[1779667663198,32.53,77100.62,325.6,0.6585,0.00024,17.06751]
[1779667664438,32.53,77103.89,325.6,0.6593,0.00024,17.05307]
[1779667667226,32.53,77106.84,325.6,0.66002,0.00024,17.03985]
[1779667672261,32.53,77107.4,325.6,0.66017,0.00024,17.03706]
[1779667677297,32.52,77107.03,325.6,0.6601,0.00024,17.03833]
[1779667680149,32.52,77105.85,325.6,0.65983,0.00024,17.04334]
[1779667681825,32.52,77107.35,325.6,0.6602,0.00024,17.03649]
[1779667687369,32.51,77107.38,325.6,0.66024,0.00024,17.03574]
[1779667692404,32.5,77103.49,325.6,0.65933,0.00024,17.05243]
[1779667695452,32.5,77104.5,325.6,0.65958,0.00024,17.04774]
[1779667695710,32.5,77104.5,325.6,0.65958,0.00024,17.04774]
[1779667696093,32.5,77106.84,325.6,0.66016,0.00024,17.03727]
[1779667696354,32.5,77106.84,325.6,0.66016,0.00024,17.03727]
[1779667696447,32.5,77111.26,325.6,0.66123,0.00024,17.01751]
[1779667697693,32.5,77118.25,325.6,0.66293,0.00024,16.98609]
[1779667702701,32.5,77116.73,325.6,0.66257,0.00024,16.99274]
[1779667703367,32.49,77115.87,325.6,0.66236,0.00024,16.99658]
[1779667703485,32.49,77103.82,325.6,0.65945,0.00024,17.05021]
[1779667704492,32.49,77102.4,325.6,0.65911,0.00024,17.05642]
[1779667707303,32.49,77100.31,325.6,0.6586,0.00024,17.06551]
[1779667707351,32.49,77100.31,325.6,0.6586,0.00024,17.06551]
[1779667707513,32.49,77097.85,325.6,0.65801,0.00024,17.07624]
[1779667712548,32.49,77096.65,325.6,0.65776,0.00024,17.07616]
[1779667717582,32.49,77096.62,325.6,0.65776,0.00024,17.07613]
[1779667722618,32.49,77096.57,325.6,0.65776,0.00024,17.07618]
[1779667727653,32.48,77095.09,325.6,0.65741,0.00024,17.08246]
[1779667732688,32.48,77090.03,325.6,0.65619,0.00024,17.10426]
[1779667733696,32.48,77084.15,325.6,0.65476,0.00024,17.12956]
[1779667738731,32.48,77085.18,325.6,0.65503,0.00024,17.12475]
[1779667743766,32.47,77084.57,325.6,0.6549,0.00024,17.12702]
[1779667748801,32.47,77082.27,325.6,0.65436,0.00024,17.13651]
[1779667753836,32.46,77087.62,325.6,0.65569,0.00024,17.11307]
[1779667754843,32.46,77090.49,325.6,0.65639,0.00024,17.10058]
[1779667756858,32.46,77093.11,325.6,0.65704,0.00024,17.08908]
[1779667757864,32.46,77095.75,325.6,0.65768,0.00024,17.07749]
[1779667762899,32.45,77094.7,325.6,0.65744,0.00024,17.08178]
[1779667763906,32.45,77098.67,325.6,0.65841,0.00024,17.06432]
[1779667768262,32.45,77099.14,325.6,0.65853,0.00024,17.06209]
[1779667768327,32.45,77098.31,325.6,0.65834,0.00024,17.06564]
[1779667768941,32.45,77105.09,325.6,0.65999,0.00024,17.0357]
[1779667773500,32.45,77107.19,325.6,0.66055,0.00024,17.02098]
[1779667773540,32.45,77107.21,325.6,0.66056,0.00024,17.02074]
[1779667776530,32.45,77108.36,325.6,0.66084,0.00024,17.01555]
[1779667776788,32.45,77108.36,325.6,0.66084,0.00024,17.01555]
[1779667777675,32.44,77109.49,325.6,0.66112,0.00024,17.01038]
[1779667777718,32.44,77112.26,325.6,0.6618,0.00024,16.99792]
[1779667778004,32.44,77103.88,325.6,0.65976,0.00024,17.03528]
[1779667780183,32.44,77102.97,325.6,0.65954,0.00024,17.03925]
[1779667780240,32.44,77103.1,325.6,0.65958,0.00024,17.03853]
[1779667782434,32.44,77104.02,325.6,0.65981,0.00024,17.03445]
[1779667782481,32.44,77104.41,325.6,0.65991,0.00024,17.03257]
[1779667782981,32.44,77104.41,325.6,0.65991,0.00024,17.03257]
[1779667783688,32.44,77104.08,325.6,0.65983,0.00024,17.03395]
[1779667784428,32.44,77112.68,325.6,0.66193,0.00024,16.9955]
[1779667785053,32.44,77106.74,325.6,0.66048,0.00024,17.02205]
[1779667786500,32.44,77106.74,325.6,0.66048,0.00024,17.02205]
[1779667786600,32.44,77106.55,325.6,0.66044,0.00024,17.02277]
[1779667787426,32.44,77106.55,325.6,0.66044,0.00024,17.02277]
[1779667787464,32.44,77103.46,325.6,0.6597,0.00024,17.03642]
[1779667788461,32.43,77092.83,325.6,0.65711,0.00024,17.08309]
[1779667792102,32.43,77099.25,325.6,0.65869,0.00024,17.05474]
[1779667793109,32.43,77087.1,325.6,0.65573,0.00024,17.10773]
[1779667798764,32.43,77086.5,325.6,0.65559,0.00024,17.1101]
[1779667799150,32.42,77093.71,325.6,0.65737,0.00024,17.07847]
[1779667801169,32.42,77100.37,325.6,0.659,0.00024,17.04906]
[1779667802754,32.42,77095.87,325.6,0.65791,0.00024,17.06878]
[1779667804190,32.42,77099.28,325.6,0.65874,0.00024,17.05372]
[1779667806992,32.42,77099.39,325.6,0.65878,0.00024,17.05306]
[1779667807213,32.42,77107.02,325.6,0.66063,0.00024,17.01924]
[1779667808443,32.42,77107.02,325.6,0.66063,0.00024,17.01924]
[1779667808712,32.42,77108.52,325.6,0.661,0.00024,17.01242]
[1779667809128,32.42,77108.52,325.6,0.661,0.00024,17.01242]
[1779667809202,32.42,77108.52,325.6,0.661,0.00024,17.01242]
[1779667809295,32.42,77111.9,325.6,0.66183,0.00024,16.99721]
[1779667810400,32.42,77111.9,325.6,0.66183,0.00024,16.99721]
[1779667810496,32.42,77102.68,325.6,0.65959,0.00024,17.03828]
[1779667813720,32.41,77099.34,325.6,0.65879,0.00024,17.05287]
[1779667818291,32.41,77103.75,325.6,0.65987,0.00024,17.03313]
[1779667823333,32.41,77103.37,325.6,0.65979,0.00024,17.03463]
[1779667825583,32.41,77103.3,325.6,0.65978,0.00024,17.0349]
[1779667825651,32.41,77103.46,325.6,0.65982,0.00024,17.03414]
[1779667826147,32.41,77103.46,325.6,0.65982,0.00024,17.03414]
[1779667826355,32.41,77102.36,325.6,0.65955,0.00024,17.03898]
[1779667827362,32.41,77098.02,325.6,0.6585,0.00024,17.05812]
[1779667831806,32.4,77102.89,325.6,0.65973,0.00024,17.03118]
[1779667832397,32.4,77109.93,325.6,0.66145,0.00024,16.99971]
[1779667834413,32.4,77105.09,325.6,0.66027,0.00024,17.02128]
[1779667837659,32.4,77103.29,325.6,0.65984,0.00024,17.02922]
[1779667837661,32.4,77105.39,325.6,0.66035,0.00024,17.01986]
[1779667841242,32.4,77103.62,325.6,0.65992,0.00024,17.02765]
[1779667841463,32.4,77101.15,325.6,0.65932,0.00024,17.03857]
[1779667845491,32.4,77098.4,325.6,0.65866,0.00024,17.05056]
[1779667847750,32.4,77097.81,325.6,0.65852,0.00024,17.05311]
[1779667847851,32.4,77099.39,325.6,0.65891,0.00024,17.04609]
[1779667848514,32.4,77110.31,325.6,0.66157,0.00024,16.9974]
[1779667849622,32.4,77110.31,325.6,0.66157,0.00024,16.9974]
[1779667849677,32.4,77110.37,325.6,0.66159,0.00024,16.99707]
[1779667851733,32.4,77110.29,325.6,0.66157,0.00024,16.99736]
[1779667851826,32.39,77117.52,325.6,0.66333,0.00024,16.9647]
[1779667856569,32.39,77121.94,325.6,0.66441,0.00024,16.94438]
[1779667859107,32.39,77121.89,325.6,0.66441,0.00024,16.94451]
[1779667859596,32.39,77118.09,325.6,0.66349,0.00024,16.96174]
[1779667861176,32.39,77116.29,325.6,0.66306,0.00024,16.96983]
[1779667861610,32.39,77113.13,325.6,0.66229,0.00024,16.98408]
[1779667865194,32.39,77112.86,325.6,0.66223,0.00024,16.98522]
[1779667865638,32.39,77111.23,325.6,0.66183,0.00024,16.99252]
[1779667867397,32.39,77110.18,325.6,0.66158,0.00024,16.99721]
[1779667867652,32.39,77104.77,325.6,0.66027,0.00024,17.02136]
[1779667868643,32.39,77104.77,325.6,0.66027,0.00024,17.02136]
[1779667868659,32.39,77104.51,325.6,0.66021,0.00024,17.02247]
[1779667869911,32.39,77103.7,325.6,0.66001,0.00024,17.02604]
[1779667870214,32.39,77103.7,325.6,0.66001,0.00024,17.02604]
[1779667870802,32.39,77103.7,325.6,0.66001,0.00024,17.02604]
[1779667870878,32.39,77087.78,325.6,0.65613,0.00024,17.09599]
[1779667871034,32.39,77087.78,325.6,0.65613,0.00024,17.09599]
[1779667871225,32.39,77087.78,325.6,0.65613,0.00024,17.09599]
[1779667871327,32.39,77087.78,325.6,0.65613,0.00024,17.09599]
[1779667871680,32.39,77079.29,325.6,0.65405,0.00025,17.13263]
[1779667874700,32.38,77076.21,325.6,0.6533,0.00025,17.14569]
[1779667876019,32.38,77075.95,325.6,0.65324,0.00025,17.14675]
[1779667876715,32.38,77080.62,325.6,0.65439,0.00025,17.1267]
[1779667878729,32.38,77083.4,325.6,0.65507,0.00024,17.11459]
[1779667881756,32.38,77087.43,325.6,0.65607,0.00024,17.09694]
[1779667882279,32.38,77087.43,325.6,0.65607,0.00024,17.09694]
[1779667884450,32.38,77088.66,325.6,0.65638,0.00024,17.0915]
[1779667884548,32.38,77088.66,325.6,0.65638,0.00024,17.0915]
[1779667884777,32.38,77084.72,325.6,0.65541,0.00024,17.10856]
[1779667885784,32.38,77081.64,325.6,0.65466,0.00025,17.12181]
[1779667886156,32.38,77081.64,325.6,0.65466,0.00025,17.12181]
[1779667887384,32.38,77081.72,325.6,0.65469,0.00025,17.1214]
[1779667890428,32.37,77080.65,325.6,0.65443,0.00025,17.12581]
[1779667890475,32.37,77080.65,325.6,0.65443,0.00025,17.12581]
[1779667890746,32.37,77080.65,325.6,0.65443,0.00025,17.12581]
[1779667892488,32.37,77079.94,325.6,0.6543,0.00025,17.12357]
[1779667895812,32.37,77083.51,325.6,0.65519,0.00025,17.108]
[1779667900889,32.37,77085.05,325.6,0.65558,0.00024,17.10103]
[1779667904918,32.36,77081.83,325.6,0.6548,0.00025,17.11476]
[1779667905883,32.36,77081.83,325.6,0.6548,0.00025,17.11476]
[1779667910960,32.36,77078.79,325.6,0.65407,0.00025,17.12764]
[1779667914988,32.36,77075.97,325.6,0.65338,0.00025,17.13958]
[1779667920675,32.36,77074.09,325.6,0.65293,0.00025,17.14747]
[1779667926066,32.35,77074.43,325.6,0.65303,0.00025,17.14574]
[1779667927822,32.35,77074.43,325.6,0.65303,0.00025,17.14574]
[1779667928080,32.35,77078.3,325.6,0.65398,0.00025,17.1291]
[1779667933143,32.35,77079.32,325.6,0.65425,0.00025,17.12449]
[1779667934122,32.35,77072.94,325.6,0.65269,0.00025,17.15168]
[1779667939421,32.35,77073.16,325.6,0.65274,0.00025,17.15068]
[1779667939770,32.35,77073.16,325.6,0.65274,0.00025,17.15068]
[1779667940692,32.35,77072.64,325.6,0.65262,0.00025,17.15273]
[1779667940716,32.35,77072.64,325.6,0.65262,0.00025,17.15273]
[1779667940779,32.34,77066.96,325.6,0.65123,0.00025,17.17678]
[1779667941150,32.34,77066.96,325.6,0.65123,0.00025,17.17678]
[1779667944352,32.34,77067.01,325.6,0.65125,0.00025,17.17646]
[1779667945115,32.34,77067.08,325.6,0.65127,0.00025,17.17605]
[1779667946411,32.34,77067.25,325.6,0.65131,0.00025,17.17534]
[1779667947620,32.34,77067.18,325.6,0.6513,0.00025,17.17551]
[1779667948156,32.34,77067.5,325.6,0.65138,0.00025,17.1741]
[1779667953263,32.34,77068.98,325.6,0.6518,0.00025,17.1624]
[1779667958301,32.33,77069.6,325.6,0.65197,0.00025,17.15944]
[1779667960315,32.33,77073.67,325.6,0.65298,0.00025,17.142]
[1779667965351,32.33,77072.84,325.6,0.65279,0.00025,17.14528]
[1779667969860,32.33,77072.93,325.6,0.65282,0.00025,17.14478]
[1779667971393,32.32,77080.94,325.6,0.6548,0.00025,17.11012]
[1779667973923,32.32,77080.86,325.6,0.65479,0.00025,17.11039]
[1779667974180,32.32,77080.93,325.6,0.65481,0.00025,17.11002]
[1779667974414,32.32,77077.91,325.6,0.65407,0.00025,17.123]
[1779667975421,32.32,77082.73,325.6,0.65525,0.00025,17.10216]
[1779667976428,32.32,77089.12,325.6,0.65682,0.00025,17.07426]
[1779667978448,32.32,77081.92,325.6,0.65506,0.00025,17.10546]
[1779667983483,32.31,77082.44,325.6,0.65521,0.00025,17.1028]
[1779667988518,32.31,77080.69,325.6,0.65481,0.00025,17.10998]
[1779667989244,32.31,77080.69,325.6,0.65481,0.00025,17.10998]
[1779667989525,32.31,77077.94,325.6,0.65413,0.00025,17.12176]
[1779667990532,32.3,77074.81,325.6,0.65337,0.00025,17.13512]
[1779667995569,32.3,77074.24,325.6,0.65325,0.00025,17.13715]
[1779667998615,32.3,77074.16,325.6,0.65324,0.00025,17.13737]
[1779667999586,32.3,77074.16,325.6,0.65324,0.00025,17.13733]
[1779667999843,32.3,77099.29,325.6,0.65941,0.00024,17.02757]
[1779668000619,32.3,77099.47,325.6,0.65946,0.00024,17.02674]
[1779668003640,32.29,77096.62,325.6,0.65877,0.00024,17.03928]
[1779668009682,32.29,77097.06,325.6,0.6589,0.00024,17.03684]
[1779668013710,32.28,77100.21,325.6,0.65972,0.00024,17.01737]
[1779668018745,32.28,77100.57,325.6,0.65983,0.00024,17.01546]
[1779668025794,32.28,77101.69,325.6,0.66012,0.00024,17.01006]
[1779668028370,32.28,77101.45,325.6,0.66007,0.00024,17.01102]
[1779668028752,32.28,77101.45,325.6,0.66007,0.00024,17.01102]
[1779668028816,32.27,77104.51,325.6,0.66082,0.00024,16.99727]
[1779668029823,32.27,77111.05,325.6,0.66242,0.00024,16.96774]
[1779668031837,32.27,77106.27,325.6,0.66126,0.00024,16.98917]
[1779668035865,32.27,77108.87,325.6,0.66191,0.00024,16.97714]
[1779668040900,32.26,77110.98,325.6,0.66244,0.00024,16.96727]
[1779668045935,32.26,77111.69,325.6,0.66263,0.00024,16.96373]
[1779668048303,32.26,77109.79,325.6,0.66218,0.00024,16.9722]
[1779668048570,32.26,77109.79,325.6,0.66218,0.00024,16.9722]
[1779668048612,32.26,77109.79,325.6,0.66218,0.00024,16.9722]
[1779668048679,32.26,77109.79,325.6,0.66218,0.00024,16.9722]
[1779668048956,32.26,77105.72,325.6,0.66119,0.00024,16.99048]
[1779668049586,32.26,77105.72,325.6,0.66119,0.00024,16.99048]
[1779668050024,32.26,77105.72,325.6,0.66119,0.00024,16.99048]
[1779668050739,32.26,77104.49,325.6,0.66089,0.00024,16.99596]
[1779668050841,32.26,77104.49,325.6,0.66089,0.00024,16.99592]
[1779668053167,32.26,77104.25,325.6,0.66084,0.00024,16.99689]
[1779668053991,32.26,77101.8,325.6,0.66024,0.00024,17.00782]
[1779668058028,32.25,77097.14,325.6,0.65911,0.00024,17.02836]
[1779668059035,32.25,77101.58,325.6,0.6602,0.00024,17.0085]
[1779668064070,32.25,77102.38,325.6,0.66041,0.00024,17.00468]
[1779668070112,32.24,77103.57,325.6,0.66072,0.00024,16.99893]
[1779668075148,32.24,77104.52,325.6,0.66101,0.00024,16.98914]
[1779668080183,32.24,77104.59,325.6,0.66104,0.00024,16.98851]
[1779668085217,32.23,77103.17,325.6,0.66071,0.00024,16.99455]
[1779668090254,32.23,77104.18,325.6,0.66098,0.00024,16.98967]
[1779668095289,32.23,77104.35,325.6,0.66104,0.00024,16.98857]
[1779668099899,32.22,77104.85,325.6,0.66117,0.00024,16.98613]
[1779668099969,32.22,77104.85,325.6,0.66117,0.00024,16.98613]
[1779668100536,32.22,77105.85,325.6,0.66142,0.00024,16.9815]
[1779668100566,32.22,77109.69,325.6,0.66236,0.00024,16.96408]
[1779668101174,32.22,77109.69,325.6,0.66236,0.00024,16.96408]
[1779668101331,32.22,77109.08,325.6,0.66221,0.00024,16.96685]
[1779668102502,32.22,77109.08,325.6,0.66221,0.00024,16.96685]
[1779668102575,32.22,77108.94,325.6,0.66218,0.00024,16.96739]
[1779668103348,32.22,77105.13,325.6,0.66125,0.00024,16.9846]
[1779668105362,32.22,77108.32,325.6,0.66204,0.00024,16.97014]
[1779668106283,32.22,77108.32,325.6,0.66204,0.00024,16.97014]
[1779668106369,32.22,77105.89,325.6,0.66145,0.00024,16.98106]
[1779668110397,32.22,77108.85,325.6,0.66218,0.00024,16.96748]
[1779668112095,32.22,77108.85,325.6,0.66218,0.00024,16.96748]
[1779668112411,32.22,77109.47,325.6,0.66234,0.00024,16.96458]
[1779668113515,32.22,77109.47,325.6,0.66234,0.00024,16.96458]
[1779668113607,32.21,77109.37,325.6,0.66232,0.00024,16.96495]
[1779668114425,32.21,77112.31,325.6,0.66303,0.00024,16.9516]
[1779668115965,32.21,77112.31,325.6,0.66303,0.00024,16.9516]
[1779668119049,32.21,77116.36,325.6,0.66403,0.00024,16.93302]
[1779668124495,32.21,77114.71,325.6,0.66363,0.00024,16.94037]
[1779668126891,32.21,77115.45,325.6,0.66382,0.00024,16.93697]
[1779668128523,32.21,77123.83,325.6,0.66587,0.00024,16.8983]
[1779668129509,32.21,77123.83,325.6,0.66587,0.00024,16.8983]
[1779668130537,32.21,77109.45,325.6,0.66236,0.00024,16.9641]
[1779668131544,32.21,77107.73,325.6,0.66198,0.00024,16.96664]
[1779668135269,32.21,77107.54,325.6,0.66194,0.00024,16.96734]
[1779668135306,32.21,77107.54,325.6,0.66194,0.00024,16.96734]
[1779668135572,32.21,77102.57,325.6,0.66073,0.00024,16.98969]
[1779668136579,32.21,77096.47,325.6,0.65923,0.00025,17.01695]
[1779668141614,32.2,77099.67,325.6,0.66002,0.00025,17.00256]
[1779668147816,32.2,77099.56,325.6,0.66,0.00025,17.00298]
[1779668147880,32.2,77103.79,325.6,0.66104,0.00024,16.98398]
[1779668148664,32.2,77110.58,325.6,0.6627,0.00024,16.95327]
[1779668151686,32.2,77107.17,325.6,0.66187,0.00024,16.96861]
[1779668152693,32.2,77103.24,325.6,0.66091,0.00024,16.98628]
[1779668154706,32.2,77107.39,325.6,0.66194,0.00024,16.96744]
[1779668159164,32.2,77107.98,325.6,0.66209,0.00024,16.96462]
[1779668159742,32.2,77107.92,325.6,0.66208,0.00024,16.9648]
[1779668160826,32.2,77107.92,325.6,0.66208,0.00024,16.9648]
[1779668160878,32.2,77107.92,325.6,0.66208,0.00024,16.96475]
[1779668161803,32.2,77118.18,325.6,0.66459,0.00024,16.91791]
[1779668162773,32.2,77121.14,325.6,0.66531,0.00024,16.90427]
[1779668166954,32.2,77120.84,325.6,0.66524,0.00024,16.90562]
[1779668167056,32.2,77117.53,325.6,0.66443,0.00024,16.92083]
[1779668167531,32.2,77117.53,325.6,0.66443,0.00024,16.92083]
[1779668167810,32.2,77114.27,325.6,0.66364,0.00024,16.93572]
[1779668170831,32.19,77120.41,325.6,0.66514,0.00024,16.90745]
[1779668175866,32.19,77122.86,325.6,0.66574,0.00024,16.89609]
[1779668178394,32.19,77123.1,325.6,0.6658,0.00024,16.89496]
[1779668178887,32.19,77128.93,325.6,0.66722,0.00024,16.86784]
[1779668181335,32.19,77128.55,325.6,0.66714,0.00024,16.86952]
[1779668182702,32.19,77128.55,325.6,0.66714,0.00024,16.86952]
[1779668182915,32.19,77132.65,325.6,0.66814,0.00024,16.85028]
[1779668187950,32.19,77132.2,325.6,0.66803,0.00024,16.85224]
[1779668188437,32.19,77132.2,325.6,0.66803,0.00024,16.85224]
[1779668188957,32.19,77138.07,325.6,0.66946,0.00024,16.82461]
[1779668193992,32.19,77140.7,325.6,0.67015,0.00024,16.8068]
[1779668195825,32.19,77140.73,325.6,0.67015,0.00024,16.80663]
[1779668196465,32.19,77139.0,325.6,0.66974,0.00024,16.81478]
[1779668196757,32.19,77139.0,325.6,0.66974,0.00024,16.81478]
[1779668197032,32.19,77119.38,325.6,0.66497,0.00024,16.90629]
[1779668198114,32.19,77119.38,325.6,0.66497,0.00024,16.90629]
[1779668198185,32.19,77107.65,325.6,0.6621,0.00024,16.95983]
[1779668198567,32.19,77107.65,325.6,0.6621,0.00024,16.95983]
[1779668199035,32.19,77109.56,325.6,0.66257,0.00024,16.95109]
[1779668201049,32.18,77112.47,325.6,0.66329,0.00024,16.93771]
[1779668206087,32.18,77113.5,325.6,0.66355,0.00024,16.93281]
[1779668208101,32.18,77110.36,325.6,0.66279,0.00024,16.94704]
[1779668213136,32.18,77109.79,325.6,0.66266,0.00024,16.94941]
[1779668217164,32.18,77104.98,325.6,0.66149,0.00025,16.97108]
[1779668219180,32.18,77108.18,325.6,0.66228,0.00024,16.95651]
[1779668219691,32.18,77108.18,325.6,0.66228,0.00024,16.95651]
[1779668220187,32.18,77109.5,325.6,0.6626,0.00024,16.95048]
[1779668220517,32.18,77109.5,325.6,0.6626,0.00024,16.95048]
[1779668221194,32.17,77109.17,325.6,0.66252,0.00024,16.95194]
[1779668221543,32.17,77109.17,325.6,0.66252,0.00024,16.95194]
[1779668222201,32.17,77109.02,325.6,0.66249,0.00024,16.9526]
[1779668222499,32.17,77109.02,325.6,0.66249,0.00024,16.9526]
[1779668223208,32.17,77103.85,325.6,0.66122,0.00025,16.97597]
[1779668223430,32.17,77103.85,325.6,0.66122,0.00025,16.97597]
[1779668223867,32.17,77103.85,325.6,0.66122,0.00025,16.97597]
[1779668224214,32.17,77093.01,325.6,0.65856,0.00025,17.02447]
[1779668224369,32.17,77093.01,325.6,0.65856,0.00025,17.02447]
[1779668224425,32.17,77093.01,325.6,0.65856,0.00025,17.02447]
[1779668229250,32.17,77092.57,325.6,0.65846,0.00025,17.02633]
[1779668232271,32.17,77096.73,325.6,0.65948,0.00025,17.00776]
[1779668232665,32.17,77096.73,325.6,0.65948,0.00025,17.00776]
[1779668233284,32.17,77096.73,325.6,0.65948,0.00025,17.00775]
[1779668233361,32.17,77092.19,325.6,0.65837,0.00025,17.02795]
[1779668237034,32.17,77091.5,325.6,0.6582,0.00025,17.03099]
[1779668237306,32.17,77083.07,325.6,0.65613,0.00025,17.06807]
[1779668239320,32.17,77079.86,325.6,0.65534,0.00025,17.08201]
[1779668244355,32.17,77081.61,325.6,0.65578,0.00025,17.07417]
[1779668248954,32.17,77080.33,325.6,0.65547,0.00025,17.07963]
[1779668249081,32.17,77080.33,325.6,0.65547,0.00025,17.07963]
[1779668251117,32.16,77083.61,325.6,0.65633,0.00025,17.05991]
[1779668257446,32.16,77081.91,325.6,0.65593,0.00025,17.06704]
[1779668260467,32.16,77077.8,325.6,0.65492,0.00025,17.08479]
[1779668262161,32.16,77077.8,325.6,0.65492,0.00025,17.08479]
[1779668263487,32.16,77071.6,325.6,0.6534,0.00025,17.11143]
[1779668269297,32.15,77070.18,325.6,0.65305,0.00025,17.11737]
[1779668269448,32.15,77069.89,325.6,0.65298,0.00025,17.11857]
[1779668272071,32.15,77068.57,325.6,0.65266,0.00025,17.12417]
[1779668272243,32.15,77068.57,325.6,0.65266,0.00025,17.12417]
[1779668273085,32.15,77063.65,325.6,0.65144,0.00025,17.14512]
[1779668273558,32.15,77067.13,325.6,0.65231,0.00025,17.13028]
[1779668278292,32.15,77068.16,325.6,0.65257,0.00025,17.12578]
[1779668278538,32.15,77068.32,325.6,0.65261,0.00025,17.12505]
[1779668279600,32.15,77073.29,325.6,0.65384,0.00025,17.10363]
[1779668280467,32.15,77073.29,325.6,0.65384,0.00025,17.10363]
[1779668280653,32.15,77073.29,325.6,0.65384,0.00025,17.10363]
[1779668281246,32.15,77075.9,325.6,0.65449,0.00025,17.09228]
[1779668281618,32.15,77080.04,325.6,0.65551,0.00025,17.07427]
[1779668282624,32.15,77086.25,325.6,0.65705,0.00025,17.04704]
[1779668284286,32.15,77091.77,325.6,0.65841,0.00025,17.02255]
[1779668284365,32.15,77091.77,325.6,0.65841,0.00025,17.02255]
[1779668284669,32.15,77091.77,325.6,0.65841,0.00025,17.02255]
[1779668284728,32.15,77093.79,325.6,0.65891,0.00025,17.01356]
[1779668285647,32.15,77106.97,325.6,0.66215,0.00025,16.95432]
[1779668287253,32.15,77106.97,325.6,0.66215,0.00025,16.95432]
[1779668287326,32.15,77107.99,325.6,0.6624,0.00025,16.94966]
[1779668288268,32.15,77107.99,325.6,0.6624,0.00025,16.94966]
[1779668288299,32.15,77107.8,325.6,0.66235,0.00025,16.95049]
[1779668289730,32.15,77109.2,325.6,0.6627,0.00024,16.94413]
[1779668289791,32.15,77109.35,325.6,0.66273,0.00024,16.94344]
[1779668292505,32.15,77111.72,325.6,0.66332,0.00024,16.9326]
[1779668292857,32.15,77111.72,325.6,0.66332,0.00024,16.9326]
[1779668292959,32.15,77101.75,325.6,0.66087,0.00025,16.97784]
[1779668293703,32.15,77096.64,325.6,0.65962,0.00025,17.00076]
[1779668298742,32.15,77097.41,325.6,0.65981,0.00025,16.99721]
[1779668299771,32.15,77097.41,325.6,0.65981,0.00025,16.99721]
[1779668299774,32.15,77097.41,325.6,0.65981,0.00025,16.99721]
[1779668299839,32.14,77100.69,325.6,0.66062,0.00025,16.98247]
[1779668300757,32.14,77108.51,325.6,0.66254,0.00025,16.94705]
[1779668301815,32.14,77108.51,325.6,0.66254,0.00025,16.94705]
[1779668302061,32.14,77108.51,325.6,0.66254,0.00025,16.94705]
[1779668302133,32.14,77104.25,325.6,0.6615,0.00025,16.96634]
[1779668302536,32.14,77104.25,325.6,0.6615,0.00025,16.96634]
[1779668302773,32.14,77085.94,325.6,0.65699,0.00025,17.04808]
[1779668303780,32.14,77087.04,325.6,0.65726,0.00025,17.0432]
[1779668308815,32.14,77087.44,325.6,0.65737,0.00025,17.04129]
[1779668309821,32.14,77091.42,325.6,0.65835,0.00025,17.02363]
[1779668314857,32.14,77091.8,325.6,0.65849,0.00025,17.0166]
[1779668319892,32.14,77091.67,325.6,0.65847,0.00025,17.01701]
[1779668324927,32.14,77092.8,325.6,0.65875,0.00025,17.01184]
[1779668326710,32.14,77095.16,325.6,0.65934,0.00025,17.00129]
[1779668326941,32.14,77099.15,325.6,0.66032,0.00025,16.9834]
[1779668327948,32.14,77101.88,325.6,0.66099,0.00025,16.97116]
[1779668329152,32.14,77101.88,325.6,0.66099,0.00025,16.97116]
[1779668329184,32.14,77101.88,325.6,0.66099,0.00025,16.97116]
[1779668329216,32.14,77101.89,325.6,0.66099,0.00025,16.97114]
[1779668330265,32.14,77101.89,325.6,0.66099,0.00025,16.97114]
[1779668330291,32.14,77098.18,325.6,0.66008,0.00025,16.98783]
[1779668332983,32.14,77094.39,325.6,0.65915,0.00025,17.00474]
[1779668338018,32.13,77095.36,325.6,0.65939,0.00025,17.00031]
[1779668340959,32.13,77093.37,325.6,0.6589,0.00025,17.00914]
[1779668341236,32.13,77093.37,325.6,0.6589,0.00025,17.00914]
[1779668342223,32.13,77081.55,325.6,0.65599,0.00025,17.0613]
[1779668343733,32.13,77081.26,325.6,0.65592,0.00025,17.06254]
[1779668349100,32.13,77080.78,325.6,0.65581,0.00025,17.0644]
[1779668354135,32.13,77080.98,325.6,0.65587,0.00025,17.06333]
[1779668359170,32.13,77084.46,325.6,0.65674,0.00025,17.04786]
[1779668360423,32.13,77086.23,325.6,0.65718,0.00025,17.04002]
[1779668361217,32.13,77086.23,325.6,0.65718,0.00025,17.04002]
[1779668367226,32.12,77087.57,325.6,0.65753,0.00025,17.03371]
[1779668372261,32.12,77086.48,325.6,0.65732,0.00025,17.0331]
[1779668378303,32.11,77087.0,325.6,0.65746,0.00025,17.03051]
[1779668383338,32.11,77085.25,325.6,0.65704,0.00025,17.03801]
[1779668385038,32.11,77084.85,325.6,0.65694,0.00025,17.03972]
[1779668385315,32.11,77084.85,325.6,0.65694,0.00025,17.03972]
[1779668385352,32.11,77079.94,325.6,0.65573,0.00025,17.06123]
[1779668386359,32.11,77083.4,325.6,0.65659,0.00025,17.04601]
[1779668393408,32.11,77084.26,325.6,0.65681,0.00025,17.04202]
[1779668399450,32.11,77083.8,325.6,0.65671,0.00025,17.0439]
[1779668401344,32.11,77083.8,325.6,0.65671,0.00025,17.0439]
[1779668401896,32.1,77084.36,325.6,0.65685,0.00025,17.04138]
[1779668402065,32.1,77084.36,325.6,0.65685,0.00025,17.04138]
[1779668402167,32.1,77093.36,325.6,0.65907,0.00025,17.00146]
[1779668402471,32.1,77105.18,325.6,0.66198,0.00025,16.94826]
[1779668403478,32.1,77105.54,325.6,0.66207,0.00025,16.94662]
[1779668407101,32.1,77105.41,325.6,0.66204,0.00025,16.94719]
[1779668407203,32.1,77105.17,325.6,0.66198,0.00025,16.94826]
[1779668408623,32.1,77102.96,325.6,0.66144,0.00025,16.95828]
[1779668408724,32.1,77103.02,325.6,0.66145,0.00025,16.95802]
[1779668410099,32.1,77103.02,325.6,0.66145,0.00025,16.95802]
[1779668410201,32.1,77103.01,325.6,0.66145,0.00025,16.95803]
[1779668410509,32.1,77103.01,325.6,0.66145,0.00025,16.95803]
[1779668411362,32.1,77103.01,325.6,0.66145,0.00025,16.95803]
[1779668411802,32.1,77101.96,325.6,0.66119,0.00025,16.96276]
[1779668412388,32.1,77101.96,325.6,0.66119,0.00025,16.96276]
[1779668412433,32.1,77102.18,325.6,0.66125,0.00025,16.96178]
[1779668412541,32.1,77088.69,325.6,0.65792,0.00025,17.02217]
[1779668413548,32.1,77085.2,325.6,0.65706,0.00025,17.03761]
[1779668417051,32.1,77084.67,325.6,0.65693,0.00025,17.03992]
[1779668417576,32.1,77077.99,325.6,0.65528,0.00025,17.0692]
[1779668422762,32.1,77075.81,325.6,0.65474,0.00025,17.07873]
[1779668423870,32.1,77075.52,325.6,0.65467,0.00025,17.07999]
[1779668424625,32.1,77082.26,325.6,0.65633,0.00025,17.05054]
[1779668426036,32.1,77082.26,325.6,0.65633,0.00025,17.05054]
[1779668426639,32.1,77073.23,325.6,0.6541,0.00025,17.08996]
[1779668427981,32.1,77073.23,325.6,0.6541,0.00025,17.08996]
[1779668428330,32.1,77073.23,325.6,0.6541,0.00025,17.08996]
[1779668428653,32.1,77062.91,325.6,0.65153,0.00025,17.13433]
[1779668430667,32.1,77059.68,325.6,0.65073,0.00025,17.14811]
[1779668431674,32.1,77051.95,325.6,0.64884,0.00025,17.17553]
[1779668436709,32.1,77053.22,325.6,0.64916,0.00025,17.17011]
[1779668443758,32.1,77051.17,325.6,0.64866,0.00025,17.17859]
[1779668449223,32.1,77051.17,325.6,0.64866,0.00025,17.17855]
[1779668450807,32.1,77056.08,325.6,0.64989,0.00025,17.15786]
[1779668452821,32.1,77052.69,325.6,0.64904,0.00025,17.17213]
[1779668454950,32.1,77052.72,325.6,0.64905,0.00025,17.172]
[1779668455051,32.1,77052.43,325.6,0.64898,0.00025,17.17321]
[1779668456062,32.1,77052.43,325.6,0.64898,0.00025,17.17321]
[1779668456127,32.1,77052.56,325.6,0.64901,0.00025,17.17262]
[1779668461886,32.1,77052.08,325.6,0.64889,0.00025,17.17459]
[1779668467265,32.1,77051.06,325.6,0.64864,0.00025,17.17881]
[1779668468118,32.1,77051.85,325.6,0.64884,0.00025,17.17549]
[1779668468220,32.1,77054.62,325.6,0.64953,0.00025,17.16384]
[1779668470685,32.1,77055.7,325.6,0.6498,0.00025,17.15929]
[1779668470949,32.1,77060.08,325.6,0.65089,0.00025,17.14075]
[1779668472168,32.1,77060.08,325.6,0.65089,0.00025,17.14075]
[1779668472461,32.1,77060.08,325.6,0.65089,0.00025,17.14075]
[1779668472255,32.1,77063.58,325.6,0.65176,0.00025,17.12581]
[1779668473848,32.1,77062.32,325.6,0.65145,0.00025,17.13117]
[1779668474480,32.1,77067.45,325.6,0.65273,0.00025,17.10918]
[1779668474793,32.1,77067.45,325.6,0.65273,0.00025,17.10918]
[1779668475141,32.1,77067.45,325.6,0.65273,0.00025,17.10918]
[1779668475492,32.1,77067.45,325.6,0.65273,0.00025,17.10918]
[1779668475509,32.1,77070.42,325.6,0.65347,0.00025,17.09638]
[1779668476486,32.1,77070.42,325.6,0.65347,0.00025,17.09638]
[1779668476836,32.1,77070.33,325.6,0.65344,0.00025,17.09677]
[1779668477186,32.1,77070.33,325.6,0.65344,0.00025,17.09677]
[1779668477534,32.1,77070.33,325.6,0.65344,0.00025,17.09677]
[1779668480806,32.1,77070.18,325.6,0.65341,0.00025,17.0974]
[1779668481751,32.1,77070.34,325.6,0.65345,0.00025,17.09671]
[1779668482094,32.1,77070.34,325.6,0.65345,0.00025,17.09671]
[1779668484596,32.1,77071.12,325.6,0.65365,0.00025,17.09327]
[1779668491093,32.09,77068.88,325.6,0.65314,0.00025,17.09756]
[1779668493477,32.09,77068.88,325.6,0.65314,0.00025,17.09756]
[1779668494114,32.09,77072.02,325.6,0.65392,0.00025,17.08391]
[1779668499149,32.09,77070.73,325.6,0.65362,0.00025,17.08923]
[1779668500237,32.09,77070.73,325.6,0.65362,0.00025,17.08923]
[1779668500643,32.09,77068.69,325.6,0.65311,0.00025,17.09801]
[1779668501172,32.09,77051.84,325.6,0.64891,0.00025,17.16966]
[1779668501929,32.09,77051.84,325.6,0.64891,0.00025,17.16966]
[1779668502179,32.09,77047.3,325.6,0.64778,0.00025,17.18862]
[1779668503167,32.09,77047.3,325.6,0.64778,0.00025,17.18862]
[1779668503186,32.09,77046.89,325.6,0.64768,0.00025,17.1903]
[1779668505693,32.09,77046.79,325.6,0.64766,0.00025,17.19066]
[1779668506208,32.09,77044.98,325.6,0.64721,0.00025,17.19815]
[1779668506929,32.09,77044.98,325.6,0.64721,0.00025,17.19815]
[1779668507222,32.09,77043.41,325.6,0.64682,0.00025,17.20463]
[1779668512250,32.09,77042.04,325.6,0.64648,0.00025,17.21021]
[1779668516550,32.08,77045.28,325.6,0.64729,0.00025,17.1967]
[1779668522320,32.08,77045.23,325.6,0.64729,0.00025,17.19682]
[1779668527355,32.08,77045.1,325.6,0.64726,0.00025,17.1973]
[1779668528978,32.08,77046.02,325.6,0.64749,0.00025,17.19346]
[1779668529002,32.08,77046.02,325.6,0.64749,0.00025,17.19346]
[1779668529369,32.08,77052.54,325.6,0.64912,0.00025,17.16619]
[1779668531383,32.08,77055.42,325.6,0.64984,0.00025,17.15407]
[1779668537425,32.08,77054.52,325.6,0.64961,0.00025,17.15784]
[1779668539056,32.08,77054.82,325.6,0.64969,0.00025,17.15654]
[1779668539439,32.08,77047.75,325.6,0.64793,0.00025,17.18617]
[1779668541104,32.08,77047.14,325.6,0.64778,0.00025,17.1887]
[1779668541453,32.08,77047.15,325.6,0.64778,0.00025,17.18864]
[1779668546489,32.08,77046.95,325.6,0.64773,0.00025,17.18939]
[1779668548503,32.08,77053.75,325.6,0.64944,0.00025,17.16085]
[1779668553538,32.08,77056.0,325.6,0.65004,0.00025,17.14602]
[1779668555506,32.08,77056.25,325.6,0.65011,0.00025,17.14492]
[1779668555553,32.07,77059.16,325.6,0.65083,0.00025,17.13255]
[1779668555720,32.07,77059.16,325.6,0.65083,0.00025,17.13255]
[1779668556218,32.07,77059.16,325.6,0.65083,0.00025,17.13255]
[1779668556562,32.07,77059.16,325.6,0.65083,0.00025,17.13255]
[1779668556566,32.07,77064.92,325.6,0.65227,0.00025,17.10793]
[1779668557459,32.07,77064.92,325.6,0.65227,0.00025,17.10793]
[1779668557569,32.07,77070.87,325.6,0.65375,0.00025,17.08229]
[1779668557808,32.07,77070.87,325.6,0.65375,0.00025,17.08229]
[1779668568650,32.08,77071.19,325.6,0.65383,0.00025,17.08098]
[1779668573685,32.07,77071.0,325.6,0.65378,0.00025,17.08177]
[1779668578720,32.07,77071.19,325.6,0.65383,0.00025,17.08089]
[1779668583755,32.07,77071.06,325.6,0.65381,0.00025,17.08129]
[1779668584797,32.07,77071.06,325.6,0.65381,0.00025,17.08129]
[1779668588467,32.07,77070.29,325.6,0.65362,0.00025,17.08447]
[1779668588863,32.07,77070.29,325.6,0.65363,0.00025,17.08436]
[1779668589214,32.07,77070.29,325.6,0.65363,0.00025,17.08436]
[1779668589797,32.07,77074.67,325.6,0.65472,0.00025,17.0653]
[1779668594832,32.07,77077.38,325.6,0.65541,0.00025,17.05323]
[1779668599873,32.06,77077.44,325.6,0.65543,0.00025,17.05279]
[1779668601034,32.06,77077.44,325.6,0.65543,0.00025,17.05279]
[1779668602538,32.06,77077.58,325.6,0.65547,0.00025,17.05211]
[1779668602642,32.06,77090.44,325.6,0.65865,0.00025,16.99529]
[1779668602743,32.06,77090.44,325.6,0.65865,0.00025,16.99529]
[1779668603056,32.06,77090.44,325.6,0.65865,0.00025,16.99529]
[1779668603407,32.06,77090.44,325.6,0.65865,0.00025,16.99529]
[1779668603530,32.06,77110.27,325.6,0.66354,0.00025,16.90555]
[1779668603681,32.06,77110.27,325.6,0.66354,0.00025,16.90555]
[1779668603944,32.06,77110.27,325.6,0.66354,0.00025,16.90555]
[1779668604143,32.06,77110.27,325.6,0.66354,0.00025,16.90555]
[1779668604643,32.06,77110.27,325.6,0.66354,0.00025,16.90555]
[1779668604446,32.06,77127.89,325.6,0.66787,0.00024,16.82368]
[1779668604921,32.06,77133.2,325.6,0.66916,0.00024,16.79865]
[1779668606435,32.06,77134.18,325.6,0.6694,0.00024,16.7941]
[1779668608949,32.06,77128.61,325.6,0.66804,0.00024,16.82043]
[1779668611237,32.06,77127.3,325.6,0.66771,0.00024,16.8266]
[1779668611255,32.06,77131.94,325.6,0.66889,0.00024,16.79951]
[1779668611970,32.06,77134.82,325.6,0.66959,0.00024,16.78588]
[1779668612860,32.06,77134.82,325.6,0.66959,0.00024,16.78588]
[1779668613985,32.06,77131.45,325.6,0.66877,0.00024,16.80182]
[1779668618013,32.06,77128.38,325.6,0.66802,0.00024,16.81623]
[1779668620027,32.06,77132.84,325.6,0.66911,0.00024,16.79514]
[1779668625062,32.06,77132.18,325.6,0.66896,0.00024,16.79818]
[1779668626069,32.06,77128.61,325.6,0.66809,0.00024,16.81499]
[1779668629090,32.06,77134.82,325.6,0.6696,0.00024,16.78563]
[1779668633117,32.06,77130.5,325.6,0.66855,0.00024,16.80601]
[1779668638153,32.06,77130.55,325.6,0.66857,0.00024,16.80567]
[1779668639160,32.06,77134.56,325.6,0.66955,0.00024,16.78669]
[1779668643188,32.06,77130.28,325.6,0.66851,0.00024,16.80687]
[1779668645258,32.06,77130.31,325.6,0.66852,0.00024,16.8067]
[1779668645686,32.06,77130.31,325.6,0.66852,0.00024,16.8067]
[1779668645706,32.06,77130.31,325.6,0.66852,0.00024,16.8067]
[1779668645395,32.06,77133.74,325.6,0.66935,0.00024,16.79046]
[1779668646286,32.06,77133.74,325.6,0.66935,0.00024,16.79046]
[1779668646589,32.06,77133.74,325.6,0.66935,0.00024,16.79046]
[1779668646612,32.06,77154.31,325.6,0.67436,0.00024,16.69167]
[1779668646793,32.06,77154.31,325.6,0.67436,0.00024,16.69167]
[1779668647265,32.06,77154.31,325.6,0.67436,0.00024,16.69167]
[1779668647655,32.06,77154.31,325.6,0.67436,0.00024,16.69167]
[1779668647539,32.06,77163.32,325.6,0.67654,0.00024,16.64762]
[1779668648229,32.06,77164.91,325.6,0.67693,0.00024,16.63983]
[1779668649599,32.06,77164.91,325.6,0.67693,0.00024,16.63983]
[1779668649634,32.06,77164.91,325.6,0.67693,0.00024,16.63983]
[1779668649745,32.06,77165.44,325.6,0.67705,0.00024,16.63727]
[1779668650058,32.06,77165.44,325.6,0.67705,0.00024,16.63727]
[1779668650548,32.06,77165.44,325.6,0.67705,0.00024,16.63727]
[1779668650622,32.06,77153.76,325.6,0.67422,0.00024,16.69448]
[1779668650899,32.06,77153.76,325.6,0.67422,0.00024,16.69448]
[1779668651250,32.06,77149.87,325.6,0.67328,0.00024,16.71334]
[1779668652887,32.06,77150.19,325.6,0.67336,0.00024,16.71178]
[1779668653053,32.06,77150.19,325.6,0.67336,0.00024,16.71178]
[1779668653264,32.06,77137.54,325.6,0.67028,0.00024,16.77247]
[1779668654271,32.06,77136.89,325.6,0.67012,0.00024,16.77555]
[1779668659306,32.06,77137.53,325.6,0.67028,0.00024,16.77243]
[1779668661517,32.06,77136.66,325.6,0.67007,0.00024,16.77656]
[1779668661645,32.06,77136.66,325.6,0.67007,0.00024,16.77656]
[1779668661890,32.06,77136.27,325.6,0.66997,0.00024,16.77839]
[1779668662033,32.06,77136.27,325.6,0.66997,0.00024,16.77839]
[1779668662649,32.06,77136.27,325.6,0.66997,0.00024,16.77839]
[1779668662327,32.06,77126.66,325.6,0.66763,0.00024,16.82379]
[1779668663086,32.06,77126.66,325.6,0.66763,0.00024,16.82379]
[1779668663319,32.06,77126.66,325.6,0.66763,0.00024,16.82379]
[1779668671868,32.05,77125.52,325.6,0.6674,0.00024,16.82372]
[1779668676850,32.05,77123.73,325.6,0.66696,0.00024,16.83198]
[1779668676927,32.05,77123.73,325.6,0.66696,0.00024,16.83198]
[1779668677434,32.05,77127.45,325.6,0.66788,0.00024,16.81451]
[1779668680344,32.05,77127.92,325.6,0.66799,0.00024,16.81225]
[1779668682469,32.05,77131.46,325.6,0.66886,0.00024,16.7955]
[1779668686393,32.05,77130.7,325.6,0.66868,0.00024,16.79905]
[1779668687504,32.05,77118.92,325.6,0.6658,0.00025,16.85419]
[1779668689518,32.05,77115.66,325.6,0.665,0.00025,16.86929]
[1779668694553,32.05,77116.14,325.6,0.66512,0.00025,16.867]
[1779668695560,32.05,77120.06,325.6,0.66608,0.00025,16.8488]
[1779668696060,32.05,77120.06,325.6,0.66608,0.00025,16.8488]
[1779668696407,32.05,77120.06,325.6,0.66608,0.00025,16.8488]
[1779668696449,32.05,77120.06,325.6,0.66608,0.00025,16.8488]
[1779668696570,32.05,77134.11,325.6,0.66952,0.00024,16.78281]
[1779668697575,32.05,77145.59,325.6,0.67232,0.00024,16.72796]
[1779668698582,32.05,77149.92,325.6,0.67337,0.00024,16.70703]
[1779668701603,32.05,77152.47,325.6,0.67399,0.00024,16.69466]
[1779668702028,32.05,77152.47,325.6,0.67399,0.00024,16.69466]
[1779668702151,32.05,77152.47,325.6,0.67399,0.00024,16.69466]
[1779668702386,32.05,77152.47,325.6,0.67399,0.00024,16.69466]
[1779668702610,32.05,77157.36,325.6,0.67518,0.00024,16.67084]
[1779668703300,32.05,77157.36,325.6,0.67518,0.00024,16.67084]
[1779668703332,32.05,77157.36,325.6,0.67518,0.00024,16.67084]
[1779668703617,32.05,77155.87,325.6,0.67482,0.00024,16.67809]
[1779668704130,32.05,77155.87,325.6,0.67482,0.00024,16.67809]
[1779668704624,32.05,77167.89,325.6,0.67773,0.00024,16.61901]
[1779668705631,32.05,77169.52,325.6,0.67812,0.00024,16.61095]
[1779668708652,32.05,77166.62,325.6,0.67742,0.00024,16.62533]
[1779668713756,32.05,77167.18,325.6,0.67755,0.00024,16.62258]
[1779668714085,32.05,77166.04,325.6,0.67728,0.00024,16.62821]
[1779668714695,32.05,77159.81,325.6,0.67577,0.00024,16.65886]
[1779668715702,32.05,77156.76,325.6,0.67503,0.00024,16.67375]
[1779668716108,32.05,77156.76,325.6,0.67503,0.00024,16.67375]
[1779668716317,32.05,77156.76,325.6,0.67503,0.00024,16.67375]
[1779668716665,32.05,77156.76,325.6,0.67503,0.00024,16.67375]
[1779668716709,32.05,77153.59,325.6,0.67426,0.00024,16.68916]
[1779668717108,32.05,77153.59,325.6,0.67426,0.00024,16.68916]
[1779668717639,32.05,77153.59,325.6,0.67426,0.00024,16.68916]
[1779668718723,32.05,77145.23,325.6,0.67224,0.00024,16.7295]
[1779668720989,32.05,77147.15,325.6,0.67271,0.00024,16.72022]
[1779668721744,32.05,77135.46,325.6,0.66986,0.00024,16.77616]
[1779668723260,32.05,77135.67,325.6,0.66991,0.00024,16.77513]
[1779668723490,32.05,77135.67,325.6,0.66991,0.00024,16.77513]
[1779668723758,32.05,77122.63,325.6,0.66672,0.00024,16.83654]
[1779668724592,32.05,77122.63,325.6,0.66672,0.00024,16.83654]
[1779668724665,32.05,77122.63,325.6,0.66672,0.00024,16.83654]
[1779668724765,32.05,77123.58,325.6,0.66696,0.00024,16.83208]
[1779668724894,32.05,77123.58,325.6,0.66696,0.00024,16.83208]
[1779668725263,32.05,77123.58,325.6,0.66696,0.00024,16.83208]
[1779668725863,32.05,77125.33,325.6,0.66739,0.00024,16.82386]
[1779668726779,32.05,77122.43,325.6,0.66668,0.00025,16.83741]
[1779668729286,32.04,77120.03,325.6,0.66609,0.00025,16.84854]
[1779668729799,32.04,77123.94,325.6,0.66705,0.00024,16.83025]
[1779668731893,32.04,77125.37,325.6,0.6674,0.00024,16.82353]
[1779668737856,32.04,77120.12,325.6,0.66617,0.00025,16.84265]
[1779668739870,32.04,77123.01,325.6,0.66688,0.00025,16.82909]
[1779668743898,32.04,77118.22,325.6,0.66571,0.00025,16.85126]
[1779668747926,32.04,77113.95,325.6,0.66467,0.00025,16.87099]
[1779668751954,32.04,77117.7,325.6,0.66559,0.00025,16.85353]
[1779668756998,32.04,77114.96,325.6,0.66492,0.00025,16.86616]
[1779668759974,32.04,77114.1,325.6,0.66471,0.00025,16.8701]
[1779668760033,32.04,77110.99,325.6,0.66395,0.00025,16.88442]
[1779668761749,32.04,77110.99,325.6,0.66395,0.00025,16.88442]
[1779668762045,32.04,77108.41,325.6,0.66331,0.00025,16.89629]
[1779668766073,32.04,77115.01,325.6,0.66494,0.00025,16.8659]
[1779668771108,32.04,77116.19,325.6,0.66523,0.00025,16.86034]
[1779668773682,32.04,77116.03,325.6,0.66519,0.00025,16.86107]
[1779668773691,32.04,77115.7,325.6,0.66511,0.00025,16.86257]
[1779668774074,32.04,77115.7,325.6,0.66511,0.00025,16.86257]
[1779668774442,32.04,77115.7,325.6,0.66511,0.00025,16.86257]
[1779668774546,32.04,77105.81,325.6,0.66268,0.00025,16.90808]
[1779668775369,32.04,77093.67,325.6,0.65968,0.00025,16.96305]
[1779668776440,32.04,77093.67,325.6,0.65968,0.00025,16.96305]
[1779668776546,32.04,77093.44,325.6,0.65963,0.00025,16.96408]
[1779668777150,32.04,77098.68,325.6,0.66092,0.00025,16.94047]
[1779668779490,32.04,77100.11,325.6,0.66127,0.00025,16.93399]
[1779668779543,32.04,77101.32,325.6,0.66158,0.00025,16.92844]
[1779668780317,32.04,77101.32,325.6,0.66158,0.00025,16.92844]
[1779668780738,32.04,77101.32,325.6,0.66158,0.00025,16.92844]
[1779668781349,32.03,77101.31,325.6,0.66157,0.00025,16.92847]
[1779668781628,32.03,77101.31,325.6,0.66157,0.00025,16.92847]
[1779668782280,32.03,77101.5,325.6,0.66162,0.00025,16.92759]
[1779668782548,32.03,77101.5,325.6,0.66162,0.00025,16.92759]
[1779668783192,32.03,77105.99,325.6,0.66273,0.00025,16.90712]
[1779668789235,32.03,77107.02,325.6,0.66298,0.00025,16.9024]
[1779668793078,32.03,77106.53,325.6,0.6629,0.00025,16.89941]
[1779668793099,32.03,77106.53,325.6,0.6629,0.00025,16.89941]
[1779668793601,32.03,77106.53,325.6,0.6629,0.00025,16.89941]
[1779668793622,32.03,77106.06,325.6,0.66279,0.00025,16.90155]
[1779668794270,32.03,77113.28,325.6,0.66457,0.00025,16.86836]
[1779668795277,32.03,77117.49,325.6,0.6656,0.00025,16.84882]
[1779668796285,32.03,77114.74,325.6,0.66493,0.00025,16.86154]
[1779668800312,32.03,77117.81,325.6,0.66568,0.00025,16.84732]
[1779668802510,32.03,77117.8,325.6,0.66568,0.00025,16.84734]
[1779668803333,32.03,77123.8,325.6,0.66715,0.00025,16.81934]
[1779668804112,32.03,77123.8,325.6,0.66715,0.00025,16.81934]
[1779668804340,32.03,77120.75,325.6,0.66641,0.00025,16.83358]
[1779668809375,32.03,77118.63,325.6,0.66589,0.00025,16.84336]
[1779668814410,32.03,77117.19,325.6,0.66554,0.00025,16.84989]
[1779668820452,32.03,77116.83,325.6,0.66547,0.00025,16.85137]
[1779668821459,32.03,77105.65,325.6,0.66271,0.00025,16.90288]
[1779668825173,32.03,77105.9,325.6,0.66278,0.00025,16.90171]
[1779668825624,32.03,77105.9,325.6,0.66278,0.00025,16.90171]
[1779668831529,32.03,77104.82,325.6,0.66252,0.00025,16.90656]
[1779668835557,32.03,77109.79,325.6,0.66374,0.00025,16.88376]
[1779668838578,32.03,77113.21,325.6,0.66458,0.00025,16.86804]
[1779668843612,32.03,77112.04,325.6,0.66429,0.00025,16.87354]
[1779668845604,32.03,77110.56,325.6,0.66392,0.00025,16.88037]
[1779668845632,32.03,77110.25,325.6,0.66385,0.00025,16.8818]
[1779668847263,32.03,77108.16,325.6,0.66333,0.00025,16.89141]
[1779668847643,32.03,77108.16,325.6,0.66333,0.00025,16.89141]
[1779668847646,32.03,77105.17,325.6,0.66259,0.00025,16.90509]
[1779668848404,32.03,77105.17,325.6,0.66259,0.00025,16.90509]
[1779668848681,32.03,77105.17,325.6,0.66259,0.00025,16.90509]
[1779668853688,32.03,77103.65,325.6,0.66226,0.00025,16.90673]
[1779668853948,32.03,77103.65,325.6,0.66226,0.00025,16.90673]
[1779668854695,32.03,77100.78,325.6,0.66155,0.00025,16.91978]
[1779668857204,32.03,77101.12,325.6,0.66164,0.00025,16.91821]
[1779668857247,32.03,77101.12,325.6,0.66164,0.00025,16.91821]
[1779668857716,32.03,77087.76,325.6,0.65834,0.00025,16.9783]
[1779668858723,32.03,77083.95,325.6,0.65739,0.00025,16.99524]
[1779668859730,32.03,77075.36,325.6,0.65526,0.00025,17.03306]
[1779668859959,32.03,77075.36,325.6,0.65526,0.00025,17.03306]
[1779668860346,32.03,77075.36,325.6,0.65526,0.00025,17.03306]
[1779668861744,32.03,77072.2,325.6,0.65447,0.00025,17.0469]
[1779668866778,32.03,77072.55,325.6,0.65456,0.00025,17.04534]
[1779668870809,32.03,77068.08,325.6,0.65345,0.00025,17.06468]
[1779668875844,32.03,77070.49,325.6,0.65405,0.00025,17.05422]
[1779668878865,32.03,77074.18,325.6,0.65497,0.00025,17.03817]
[1779668880666,32.03,77074.81,325.6,0.65512,0.00025,17.0354]
[1779668880879,32.03,77078.72,325.6,0.6561,0.00025,17.01824]
[1779668881886,32.03,77082.84,325.6,0.65712,0.00025,17.00006]
[1779668886921,32.03,77083.72,325.6,0.65734,0.00025,16.99612]
[1779668891956,32.02,77087.47,325.6,0.65827,0.00025,16.97944]
[1779668896990,32.02,77089.51,325.6,0.65878,0.00025,16.97031]
[1779668902025,32.02,77089.23,325.6,0.65871,0.00025,16.97154]
[1779668906236,32.02,77090.77,325.6,0.65909,0.00025,16.96464]
[1779668907061,32.02,77082.56,325.6,0.65706,0.00025,17.00117]
[1779668910701,32.02,77081.82,325.6,0.65688,0.00025,17.00441]
[1779668911279,32.02,77088.6,325.6,0.6586,0.00025,16.96908]
[1779668913103,32.02,77091.61,325.6,0.65934,0.00025,16.95561]
[1779668918138,32.02,77091.09,325.6,0.65921,0.00025,16.95798]
[1779668923173,32.02,77090.19,325.6,0.65899,0.00025,16.96203]
[1779668927020,32.02,77092.19,325.6,0.65948,0.00025,16.95308]
[1779668927224,32.02,77092.19,325.6,0.65948,0.00025,16.95308]
[1779668927325,32.02,77104.79,325.6,0.6626,0.00025,16.89605]
[1779668928361,32.02,77104.79,325.6,0.6626,0.00025,16.89605]
[1779668928656,32.02,77104.79,325.6,0.6626,0.00025,16.89605]
[1779668928677,32.02,77106.96,325.6,0.66313,0.00025,16.8861]
[1779668933245,32.02,77110.09,325.6,0.6639,0.00025,16.87181]
[1779668934252,32.02,77113.66,325.6,0.66478,0.00025,16.85533]
[1779668939287,32.02,77113.52,325.6,0.66474,0.00025,16.85597]
[1779668943149,32.02,77113.49,325.6,0.66474,0.00025,16.85611]
[1779668943177,32.02,77113.49,325.6,0.66474,0.00025,16.85611]
[1779668943342,32.02,77113.49,325.6,0.66474,0.00025,16.85611]
[1779668943430,32.02,77117.44,325.6,0.66571,0.00025,16.8378]
[1779668944324,32.02,77128.1,325.6,0.66832,0.00024,16.78789]
[1779668946338,32.02,77128.44,325.6,0.66841,0.00024,16.78627]
[1779668947347,32.02,77128.44,325.6,0.66841,0.00024,16.78627]
[1779668947885,32.02,77128.44,325.6,0.66841,0.00024,16.78627]
[1779668948235,32.02,77128.44,325.6,0.66841,0.00024,16.78629]
[1779668948860,32.02,77128.44,325.6,0.66841,0.00024,16.78629]
[1779668956409,32.03,77126.1,325.6,0.66783,0.00025,16.79737]
[1779668960986,32.03,77126.05,325.6,0.66782,0.00025,16.79761]
[1779668961444,32.03,77119.32,325.6,0.66617,0.00025,16.82912]
[1779668966581,32.02,77120.44,325.6,0.66645,0.00025,16.82384]
[1779668968429,32.02,77122.48,325.6,0.66695,0.00025,16.81427]
[1779668973528,32.02,77122.73,325.6,0.66705,0.00025,16.80781]
[1779668979074,32.02,77123.2,325.6,0.66717,0.00025,16.80559]
[1779668979106,32.02,77123.2,325.6,0.66717,0.00025,16.80559]
[1779668979570,32.02,77128.03,325.6,0.66835,0.00025,16.78287]
[1779668981296,32.02,77130.17,325.6,0.66888,0.00024,16.77278]
[1779668981349,32.02,77130.17,325.6,0.66888,0.00024,16.77278]
[1779668982851,32.02,77132.15,325.6,0.66936,0.00024,16.76342]
[1779668983267,32.02,77131.32,325.6,0.66915,0.00024,16.76739]
[1779668984152,32.02,77131.05,325.6,0.66909,0.00024,16.76869]
[1779668988633,32.03,77126.75,325.6,0.66803,0.00025,16.78912]
[1779668993668,32.03,77126.38,325.6,0.66794,0.00025,16.7909]
[1779668994866,32.03,77126.38,325.6,0.66794,0.00025,16.7909]
[1779668995385,32.03,77126.35,325.6,0.66793,0.00025,16.79105]
[1779668995736,32.03,77126.35,325.6,0.66793,0.00025,16.79105]
[1779668996117,32.03,77127.64,325.6,0.66824,0.00025,16.78498]
[1779668996564,32.03,77127.64,325.6,0.66824,0.00025,16.78498]
[1779669000959,32.03,77130.76,325.6,0.669,0.00024,16.77032]
[1779669001726,32.03,77144.92,325.6,0.67246,0.00024,16.70272]
[1779669002731,32.03,77148.17,325.6,0.67325,0.00024,16.68702]
[1779669007767,32.03,77149.05,325.6,0.67347,0.00024,16.68278]
[1779669012801,32.03,77148.19,325.6,0.67325,0.00024,16.68698]
[1779669014872,32.03,77148.94,325.6,0.67344,0.00024,16.68335]
[1779669014886,32.03,77153.86,325.6,0.67463,0.00024,16.65945]
[1779669015823,32.03,77160.77,325.6,0.67631,0.00024,16.62562]
[1779669018020,32.03,77160.83,325.6,0.67632,0.00024,16.62534]
[1779669018269,32.03,77159.06,325.6,0.67589,0.00024,16.63405]
[1779669018844,32.03,77139.15,325.6,0.67105,0.00024,16.73056]
[1779669019851,32.03,77136.45,325.6,0.67039,0.00024,16.74342]
[1779669021239,32.03,77136.51,325.6,0.6704,0.00024,16.74313]
[1779669021866,32.03,77140.97,325.6,0.67149,0.00024,16.7218]
[1779669026901,32.03,77140.47,325.6,0.67137,0.00024,16.72429]
[1779669027908,32.03,77144.12,325.6,0.67226,0.00024,16.70677]
[1779669031936,32.03,77150.01,325.6,0.67373,0.00024,16.67307]
[1779669036970,32.03,77151.13,325.6,0.674,0.00024,16.66766]
[1779669037845,32.03,77151.13,325.6,0.674,0.00024,16.66766]
[1779669037984,32.03,77163.17,325.6,0.67692,0.00024,16.60874]
[1779669038990,32.03,77163.83,325.6,0.67708,0.00024,16.6055]
[1779669041005,32.03,77168.0,325.6,0.67809,0.00024,16.5849]
[1779669041429,32.03,77168.0,325.6,0.67809,0.00024,16.5849]
[1779669042013,32.03,77175.46,325.6,0.67989,0.00024,16.54775]
[1779669043559,32.03,77177.44,325.6,0.68037,0.00024,16.53784]
[1779669044573,32.03,77175.07,325.6,0.6798,0.00024,16.54974]
[1779669045034,32.03,77164.67,325.6,0.67728,0.00024,16.60144]
[1779669046319,32.03,77163.6,325.6,0.67702,0.00024,16.60679]
[1779669047048,32.03,77163.41,325.6,0.67697,0.00024,16.60773]
[1779669047823,32.03,77163.41,325.6,0.67697,0.00024,16.60773]
[1779669048056,32.03,77155.82,325.6,0.67513,0.00024,16.64495]
[1779669052083,32.03,77158.32,325.6,0.67574,0.00024,16.63266]
[1779669053827,32.03,77158.46,325.6,0.67578,0.00024,16.63197]
[1779669055147,32.03,77160.8,325.6,0.67635,0.00024,16.62047]
[1779669055899,32.03,77160.8,325.6,0.67635,0.00024,16.62047]
[1779669056111,32.03,77166.21,325.6,0.67766,0.00024,16.59379]
[1779669058125,32.03,77172.32,325.6,0.67914,0.00024,16.5634]
[1779669063160,32.03,77172.68,325.6,0.67922,0.00024,16.56161]
[1779669064167,32.03,77168.83,325.6,0.67829,0.00024,16.58076]
[1779669067568,32.03,77168.56,325.6,0.67823,0.00024,16.58205]
[1779669068558,32.03,77166.63,325.6,0.67776,0.00024,16.5916]
[1779669068593,32.03,77152.79,325.6,0.67441,0.00024,16.65952]
[1779669069202,32.03,77142.24,325.6,0.67184,0.00024,16.71054]
[1779669072384,32.03,77142.13,325.6,0.67182,0.00024,16.71099]
[1779669072860,32.03,77142.13,325.6,0.67182,0.00024,16.71099]
[1779669078140,32.03,77140.96,325.6,0.67154,0.00024,16.7165]
[1779669078660,32.03,77140.24,325.6,0.67136,0.00024,16.71996]
[1779669078736,32.03,77136.2,325.6,0.67037,0.00024,16.73925]
[1779669079273,32.03,77129.43,325.6,0.66872,0.00024,16.77138]
[1779669084307,32.03,77129.05,325.6,0.66863,0.00024,16.7731]
[1779669086181,32.03,77129.05,325.6,0.66863,0.00024,16.7731]
[1779669086323,32.03,77125.61,325.6,0.66779,0.00025,16.78929]
[1779669088370,32.03,77124.65,325.6,0.66755,0.00025,16.79378]
[1779669088424,32.03,77124.65,325.6,0.66755,0.00025,16.79378]
[1779669091118,32.03,77124.18,325.6,0.66744,0.00025,16.79594]
[1779669091323,32.03,77123.0,325.6,0.66715,0.00025,16.80145]
[1779669092583,32.03,77125.41,325.6,0.66778,0.00025,16.78488]
[1779669092679,32.03,77139.86,325.6,0.67132,0.00024,16.71632]
[1779669098406,32.03,77138.76,325.6,0.67105,0.00024,16.72156]
[1779669099413,32.02,77134.43,325.6,0.66999,0.00024,16.74221]
[1779669100715,32.02,77134.43,325.6,0.66999,0.00024,16.74221]
[1779669101426,32.02,77137.35,325.6,0.67071,0.00024,16.72825]
[1779669103636,32.02,77139.08,325.6,0.67113,0.00024,16.71995]
[1779669105999,32.02,77138.34,325.6,0.67095,0.00024,16.72347]
[1779669106864,32.02,77137.29,325.6,0.6707,0.00024,16.72847]
[1779669106929,32.02,77140.83,325.6,0.67156,0.00024,16.71151]
[1779669108813,32.02,77142.52,325.6,0.67197,0.00024,16.7034]
[1779669111033,32.02,77141.43,325.6,0.67171,0.00024,16.70858]
[1779669111499,32.02,77138.23,325.6,0.67093,0.00024,16.72385]
[1779669116533,32.02,77137.85,325.6,0.67085,0.00024,16.72554]
[1779669119225,32.02,77137.44,325.6,0.67075,0.00024,16.72751]
[1779669119827,32.02,77137.44,325.6,0.67075,0.00024,16.72751]
[1779669126618,32.02,77136.21,325.6,0.67044,0.00024,16.73346]
[1779669127625,32.02,77131.03,325.6,0.66917,0.00024,16.75811]
[1779669133666,32.02,77130.04,325.6,0.66893,0.00024,16.76284]
[1779669135433,32.02,77130.3,325.6,0.66899,0.00024,16.76161]
[1779669136688,32.02,77124.06,325.6,0.66746,0.00025,16.79103]
[1779669140002,32.02,77120.05,325.6,0.66648,0.00025,16.80976]
[1779669140716,32.02,77115.87,325.6,0.66545,0.00025,16.82918]
[1779669145751,32.02,77115.08,325.6,0.66526,0.00025,16.83279]
[1779669150786,32.02,77114.76,325.6,0.66518,0.00025,16.83424]
[1779669152428,32.02,77113.81,325.6,0.66499,0.00025,16.83339]
[1779669152800,32.02,77112.29,325.6,0.66462,0.00025,16.84041]
[1779669153771,32.02,77112.29,325.6,0.66462,0.00025,16.84041]
[1779669153810,32.02,77111.99,325.6,0.66454,0.00025,16.84178]
[1779669155043,32.02,77111.99,325.6,0.66454,0.00025,16.84178]
[1779669155144,32.02,77111.08,325.6,0.66432,0.00025,16.84596]
[1779669155804,32.02,77111.08,325.6,0.66432,0.00025,16.84596]
[1779669155824,32.02,77106.09,325.6,0.66309,0.00025,16.86887]
[1779669156831,32.02,77102.18,325.6,0.66212,0.00025,16.88672]
[1779669161866,32.02,77101.39,325.6,0.66194,0.00025,16.89018]
[1779669166564,32.02,77102.04,325.6,0.6621,0.00025,16.88712]
[1779669166979,32.02,77102.04,325.6,0.6621,0.00025,16.88712]
[1779669167035,32.02,77107.89,325.6,0.66355,0.00025,16.86031]
[1779669168060,32.02,77107.89,325.6,0.66355,0.00025,16.86031]
[1779669168071,32.02,77106.25,325.6,0.66314,0.00025,16.86783]
[1779669169177,32.02,77106.25,325.6,0.66314,0.00025,16.86783]
[1779669169230,32.02,77106.25,325.6,0.66314,0.00025,16.86783]
[1779669169180,32.02,77104.66,325.6,0.66275,0.00025,16.8751]
[1779669169844,32.02,77104.66,325.6,0.66275,0.00025,16.8751]
[1779669169922,32.02,77099.61,325.6,0.66151,0.00025,16.89811]
[1779669170571,32.02,77099.61,325.6,0.66151,0.00025,16.89811]
[1779669173970,32.02,77095.75,325.6,0.66055,0.00025,16.91553]
[1779669178985,32.01,77096.4,325.6,0.66073,0.00025,16.91236]
[1779669182006,32.01,77101.38,325.6,0.66196,0.00025,16.88967]
[1779669183013,32.01,77109.0,325.6,0.66385,0.00025,16.85475]
[1779669185936,32.01,77108.93,325.6,0.66383,0.00025,16.85504]
[1779669190055,32.01,77110.53,325.6,0.66423,0.00025,16.8476]
[1779669190062,32.01,77111.07,325.6,0.66436,0.00025,16.8451]
[1779669192565,32.01,77112.09,325.6,0.66461,0.00025,16.84043]
[1779669192650,32.01,77112.09,325.6,0.66461,0.00025,16.84043]
[1779669193236,32.01,77112.09,325.6,0.66461,0.00025,16.84043]
[1779669193083,32.01,77104.1,325.6,0.66264,0.00025,16.87722]
[1779669194803,32.01,77103.73,325.6,0.66255,0.00025,16.87887]
[1779669195276,32.01,77103.73,325.6,0.66255,0.00025,16.87887]
[1779669195200,32.01,77094.28,325.6,0.66021,0.00025,16.92171]
[1779669196217,32.01,77081.04,325.6,0.65693,0.00025,16.98081]
[1779669197111,32.01,77078.94,325.6,0.6564,0.00025,16.99007]
[1779669202146,32.01,77077.49,325.6,0.65605,0.00025,16.99634]
[1779669207181,32.01,77083.77,325.6,0.65762,0.00025,16.96845]
[1779669208823,32.01,77083.93,325.6,0.65766,0.00025,16.96773]
[1779669210925,32.01,77084.24,325.6,0.65774,0.00025,16.96635]
[1779669211209,32.01,77081.35,325.6,0.65706,0.00025,16.97395]
[1779669213223,32.01,77084.33,325.6,0.6578,0.00025,16.9607]
[1779669214230,32.01,77076.15,325.6,0.65576,0.00025,16.99684]
[1779669215620,32.01,77075.62,325.6,0.65563,0.00025,16.99915]
[1779669215691,32.01,77075.62,325.6,0.65563,0.00025,16.99915]
[1779669220272,32.01,77059.94,325.6,0.65172,0.00025,17.06703]
[1779669221279,32.01,77057.61,325.6,0.65114,0.00025,17.077]
[1779669226316,32.01,77057.29,325.6,0.65106,0.00025,17.07833]
[1779669227324,32.0,77059.93,325.6,0.65172,0.00025,17.06703]
[1779669232359,32.0,77062.06,325.6,0.65226,0.00025,17.05778]
[1779669233482,32.0,77062.06,325.6,0.65226,0.00025,17.05778]
[1779669234373,32.0,77065.64,325.6,0.65316,0.00025,17.0423]
[1779669241532,32.0,77067.28,325.6,0.65358,0.00025,17.03504]
[1779669242253,32.0,77067.28,325.6,0.65358,0.00025,17.03504]
[1779669248598,32.0,77068.27,325.6,0.65385,0.00025,17.03035]
[1779669248949,32.0,77068.27,325.6,0.65385,0.00025,17.03035]
[1779669249715,31.99,77069.48,325.6,0.65416,0.00025,17.02492]
[1779669249730,31.99,77073.09,325.6,0.65506,0.00025,17.00913]
[1779669255522,31.99,77073.84,325.6,0.65526,0.00025,17.00564]
[1779669261153,31.99,77073.81,325.6,0.65525,0.00025,17.00573]
[1779669261564,31.99,77077.79,325.6,0.65626,0.00025,16.98804]
[1779669264414,31.99,77078.6,325.6,0.65646,0.00025,16.9844]
[1779669268208,31.99,77078.93,325.6,0.65655,0.00025,16.98287]
[1779669273648,31.98,77077.47,325.6,0.65623,0.00025,16.98399]
[1779669278684,31.98,77072.67,325.6,0.65504,0.00025,17.00498]
[1779669284726,31.98,77072.53,325.6,0.65501,0.00025,17.00544]
[1779669289761,31.98,77072.08,325.6,0.65491,0.00025,17.00727]
[1779669294796,31.98,77073.8,325.6,0.65534,0.00025,16.99966]
[1779669297807,31.98,77073.89,325.6,0.65536,0.00025,16.99923]
[1779669297832,31.98,77073.89,325.6,0.65536,0.00025,16.99923]
[1779669299256,31.98,77081.12,325.6,0.65717,0.00025,16.96731]
[1779669305098,31.98,77081.92,325.6,0.65737,0.00025,16.96365]
[1779669305662,31.98,77082.49,325.6,0.65752,0.00025,16.96109]
[1779669305884,31.98,77094.38,325.6,0.66047,0.00025,16.90778]
[1779669306891,31.98,77095.37,325.6,0.66072,0.00025,16.90331]
[1779669313204,31.98,77096.5,325.6,0.661,0.00025,16.8982]
[1779669318996,31.98,77096.91,325.6,0.66109,0.00025,16.89645]
[1779669320137,31.98,77096.91,325.6,0.66109,0.00025,16.89645]
[1779669321011,31.98,77092.96,325.6,0.66011,0.00025,16.91433]
[1779669322380,31.98,77092.96,325.6,0.66011,0.00025,16.91433]
[1779669323025,31.98,77098.68,325.6,0.66153,0.00025,16.8884]
[1779669328060,31.98,77100.71,325.6,0.66203,0.00025,16.87922]
[1779669330731,31.98,77100.81,325.6,0.66206,0.00025,16.87878]
[1779669331082,31.98,77095.58,325.6,0.6608,0.00025,16.89735]
[1779669332287,31.98,77095.58,325.6,0.6608,0.00025,16.89735]
[1779669333096,31.98,77082.57,325.6,0.65757,0.00025,16.95568]
[1779669334103,31.98,77081.37,325.6,0.65727,0.00025,16.961]
[1779669334911,31.98,77081.37,325.6,0.65727,0.00025,16.961]
[1779669335110,31.98,77084.31,325.6,0.658,0.00025,16.94791]
[1779669337521,31.98,77084.92,325.6,0.65815,0.00025,16.94524]
[1779669342857,31.98,77081.87,325.6,0.65739,0.00025,16.9589]
[1779669343166,31.98,77077.36,325.6,0.65626,0.00025,16.97887]
[1779669351221,31.98,77076.32,325.6,0.656,0.00025,16.98342]
[1779669353438,31.98,77076.2,325.6,0.65597,0.00025,16.98395]
[1779669353586,31.98,77075.78,325.6,0.65587,0.00025,16.9858]
[1779669354245,31.98,77084.32,325.6,0.658,0.00025,16.948]
[1779669358379,31.98,77082.99,325.6,0.65766,0.00025,16.95399]
[1779669361296,31.98,77090.27,325.6,0.65947,0.00025,16.92145]
[1779669367339,31.98,77089.54,325.6,0.65929,0.00025,16.92477]
[1779669372374,31.98,77090.03,325.6,0.65941,0.00025,16.9226]
[1779669377409,31.98,77089.08,325.6,0.65917,0.00025,16.92688]
[1779669382444,31.98,77087.2,325.6,0.65871,0.00025,16.93529]
[1779669382751,31.98,77087.2,325.6,0.65871,0.00025,16.93529]
[1779669382989,31.98,77087.2,325.6,0.65871,0.00025,16.93529]
[1779669385465,31.98,77092.36,325.6,0.65999,0.00025,16.91209]
[1779669386473,31.98,77097.43,325.6,0.66125,0.00025,16.88914]
[1779669386630,31.98,77097.43,325.6,0.66125,0.00025,16.88914]
[1779669387479,31.98,77102.78,325.6,0.66257,0.00025,16.86475]
[1779669390214,31.98,77101.14,325.6,0.66217,0.00025,16.87224]
[1779669390501,31.98,77098.12,325.6,0.66142,0.00025,16.88599]
[1779669391507,31.98,77094.67,325.6,0.6606,0.00025,16.89639]
[1779669393185,31.98,77094.67,325.6,0.6606,0.00025,16.89639]
[1779669393241,31.98,77094.67,325.6,0.6606,0.00025,16.89639]
[1779669393814,31.98,77095.04,325.6,0.6607,0.00025,16.89466]
[1779669399564,31.98,77093.65,325.6,0.66036,0.00025,16.90086]
[1779669404599,31.98,77092.22,325.6,0.66001,0.00025,16.90725]
[1779669409633,31.98,77092.75,325.6,0.66014,0.00025,16.9048]
[1779669411318,31.98,77092.75,325.6,0.66014,0.00025,16.9048]
[1779669411648,31.98,77090.04,325.6,0.65947,0.00025,16.91697]
[1779669413110,31.98,77090.04,325.6,0.65947,0.00025,16.91697]
[1779669414669,31.98,77092.66,325.6,0.66012,0.00025,16.90511]
[1779669416435,31.98,77092.66,325.6,0.66012,0.00025,16.90511]
[1779669416491,31.98,77092.66,325.6,0.66012,0.00025,16.90511]
[1779669416683,31.98,77086.29,325.6,0.65854,0.00025,16.93369]
[1779669417690,31.97,77083.47,325.6,0.65784,0.00025,16.94624]
[1779669420833,31.97,77083.62,325.6,0.65788,0.00025,16.94553]
[1779669421621,31.97,77083.62,325.6,0.65788,0.00025,16.94548]
[1779669422108,31.97,77083.62,325.6,0.65788,0.00025,16.94548]
[1779669422246,31.97,77095.31,325.6,0.66079,0.00025,16.89299]
[1779669423442,31.97,77095.31,325.6,0.66079,0.00025,16.89299]
[1779669423734,31.97,77090.89,325.6,0.65969,0.00025,16.91294]
[1779669424741,31.97,77086.38,325.6,0.65857,0.00025,16.93318]
[1779669429776,31.97,77085.34,325.6,0.65832,0.00025,16.93768]
[1779669436825,31.97,77085.59,325.6,0.65839,0.00025,16.93641]
[1779669440647,31.97,77085.93,325.6,0.65847,0.00025,16.93491]
[1779669440980,31.97,77075.87,325.6,0.65596,0.00025,16.97958]
[1779669442141,31.97,77070.63,325.6,0.65465,0.00025,17.00256]
[1779669447902,31.97,77069.7,325.6,0.65442,0.00025,17.00658]
[1779669450501,31.97,77069.96,325.6,0.65449,0.00025,17.00543]
[1779669450922,31.97,77073.21,325.6,0.6553,0.00025,16.99118]
[1779669452937,31.97,77077.99,325.6,0.65653,0.00025,16.96492]
[1779669457729,31.97,77077.47,325.6,0.6564,0.00025,16.96722]
[1779669458224,31.97,77077.47,325.6,0.6564,0.00025,16.96722]
[1779669458281,31.97,77082.09,325.6,0.65756,0.00025,16.94675]
[1779669461481,31.97,77083.06,325.6,0.6578,0.00025,16.94236]
[1779669462000,31.97,77086.31,325.6,0.65862,0.00025,16.92779]
[1779669467038,31.97,77086.56,325.6,0.65869,0.00025,16.92653]
[1779669468045,31.97,77089.61,325.6,0.65945,0.00025,16.91283]
[1779669470956,31.97,77088.06,325.6,0.65906,0.00025,16.91976]
[1779669471066,31.97,77088.09,325.6,0.65907,0.00025,16.91961]
[1779669471918,31.97,77088.09,325.6,0.65907,0.00025,16.91961]
[1779669472073,31.97,77088.95,325.6,0.65928,0.00025,16.91573]
[1779669477108,31.96,77088.58,325.6,0.6592,0.00025,16.91732]
[1779669480845,31.96,77088.58,325.6,0.6592,0.00025,16.91732]
[1779669486171,31.96,77087.28,325.6,0.65888,0.00025,16.92297]
[1779669489192,31.96,77083.85,325.6,0.65803,0.00025,16.93822]
[1779669494227,31.96,77082.87,325.6,0.6578,0.00025,16.94244]
[1779669494733,31.96,77082.87,325.6,0.6578,0.00025,16.94244]
[1779669495234,31.96,77085.92,325.6,0.65856,0.00025,16.92884]
[1779669498178,31.96,77085.75,325.6,0.65851,0.00025,16.92962]
[1779669499263,31.96,77082.38,325.6,0.65767,0.00025,16.94462]
[1779669501277,31.96,77079.04,325.6,0.65684,0.00025,16.95944]
[1779669501964,31.96,77079.04,325.6,0.65684,0.00025,16.95944]
[1779669502183,31.96,77079.04,325.6,0.65684,0.00025,16.95944]
[1779669502286,31.96,77074.44,325.6,0.65569,0.00025,16.97973]
[1779669507319,31.96,77072.45,325.6,0.6552,0.00025,16.98839]
[1779669509508,31.96,77073.08,325.6,0.65536,0.00025,16.98561]
[1779669509571,31.96,77073.08,325.6,0.65536,0.00025,16.98561]
[1779669510156,31.96,77073.16,325.6,0.65538,0.00025,16.98524]
[1779669516534,31.96,77074.96,325.6,0.65588,0.00025,16.97197]
[1779669517541,31.96,77075.03,325.6,0.6559,0.00025,16.97161]
[1779669518517,31.96,77075.45,325.6,0.656,0.00025,16.96973]
[1779669524439,31.95,77077.94,325.6,0.65663,0.00025,16.95859]
[1779669525446,31.95,77084.68,325.6,0.65831,0.00025,16.92862]
[1779669525953,31.95,77084.68,325.6,0.65831,0.00025,16.92862]
[1779669529474,31.95,77092.83,325.6,0.66035,0.00025,16.89187]
[1779669531461,31.95,77093.41,325.6,0.66049,0.00025,16.88924]
[1779669531616,31.95,77102.76,325.6,0.66282,0.00025,16.84663]
[1779669532618,31.95,77102.76,325.6,0.66282,0.00025,16.84663]
[1779669532638,31.95,77104.92,325.6,0.66335,0.00025,16.8367]
[1779669533502,31.95,77111.99,325.6,0.6651,0.00025,16.80404]
[1779669533700,31.95,77111.99,325.6,0.6651,0.00025,16.80404]
[1779669534509,31.95,77115.91,325.6,0.66607,0.00025,16.78574]
[1779669535504,31.95,77115.91,325.6,0.66607,0.00025,16.78574]
[1779669535516,31.95,77115.89,325.6,0.66607,0.00025,16.78581]
[1779669540354,31.95,77117.24,325.6,0.6664,0.00025,16.77948]
[1779669540551,31.95,77119.12,325.6,0.66687,0.00025,16.77065]
[1779669541452,31.95,77119.12,325.6,0.66687,0.00025,16.77065]
[1779669541498,31.95,77119.12,325.6,0.66687,0.00025,16.77065]
[1779669541558,31.95,77122.23,325.6,0.66763,0.00025,16.75602]
[1779669542047,31.95,77122.23,325.6,0.66763,0.00025,16.75602]
[1779669542565,31.95,77130.5,325.6,0.66967,0.00025,16.71686]
[1779669547601,31.95,77130.63,325.6,0.66969,0.00025,16.71639]
[1779669550622,31.95,77135.1,325.6,0.67079,0.00025,16.69513]
[1779669555657,31.95,77137.82,325.6,0.67145,0.00025,16.68213]
[1779669556367,31.95,77137.82,325.6,0.67145,0.00025,16.68213]
[1779669563713,31.95,77136.16,325.6,0.67105,0.00025,16.69004]
[1779669568747,31.95,77138.63,325.6,0.67166,0.00025,16.67811]
[1779669571913,31.95,77137.16,325.6,0.67134,0.00025,16.67988]
[1779669572063,31.95,77137.16,325.6,0.67134,0.00025,16.67988]
[1779669573619,31.95,77135.66,325.6,0.67097,0.00025,16.68705]
[1779669573655,31.95,77135.66,325.6,0.67097,0.00025,16.68705]
[1779669573707,31.95,77128.36,325.6,0.66918,0.00025,16.72189]
[1779669574004,31.95,77128.36,325.6,0.66918,0.00025,16.72189]
[1779669575628,31.95,77128.49,325.6,0.66921,0.00025,16.72128]
[1779669577810,31.95,77124.36,325.6,0.66819,0.00025,16.74089]
[1779669580677,31.95,77123.86,325.6,0.66807,0.00025,16.74327]
[1779669581423,31.95,77116.57,325.6,0.66627,0.00025,16.77752]
[1779669584860,31.95,77112.51,325.6,0.66527,0.00025,16.79641]
[1779669585803,31.95,77112.51,325.6,0.66527,0.00025,16.79641]
[1779669585867,31.95,77111.45,325.6,0.66501,0.00025,16.80131]
[1779669589082,31.95,77111.99,325.6,0.66514,0.00025,16.79876]
[1779669589103,31.95,77114.1,325.6,0.66566,0.00025,16.78891]
[1779669592483,31.95,77114.77,325.6,0.66583,0.00025,16.78578]
[1779669592574,31.95,77113.39,325.6,0.66549,0.00025,16.7922]
[1779669592916,31.95,77110.69,325.6,0.66482,0.00025,16.80474]
[1779669597951,31.95,77111.94,325.6,0.66514,0.00025,16.79886]
[1779669599965,31.95,77115.27,325.6,0.66596,0.00025,16.78332]
[1779669605001,31.95,77114.09,325.6,0.66567,0.00025,16.78874]
[1779669609044,31.95,77110.43,325.6,0.66477,0.00025,16.80566]
[1779669610045,31.95,77105.47,325.6,0.66355,0.00025,16.82855]
[1779669615080,31.95,77103.29,325.6,0.66301,0.00025,16.83853]
[1779669623136,31.95,77104.15,325.6,0.66322,0.00025,16.83463]
[1779669626649,31.95,77104.53,325.6,0.66331,0.00025,16.83289]
[1779669626861,31.95,77103.8,325.6,0.66313,0.00025,16.83625]
[1779669627164,31.95,77090.13,325.6,0.65974,0.00025,16.89845]
[1779669628171,31.95,77090.41,325.6,0.65981,0.00025,16.89715]
[1779669630755,31.95,77089.85,325.6,0.65967,0.00025,16.89964]
[1779669633589,31.95,77090.11,325.6,0.65978,0.00025,16.89315]
[1779669635158,31.95,77089.03,325.6,0.65951,0.00025,16.89798]
[1779669636228,31.94,77096.08,325.6,0.66127,0.00025,16.86598]
[1779669637710,31.94,77096.08,325.6,0.66127,0.00025,16.86598]
[1779669638297,31.94,77096.16,325.6,0.66129,0.00025,16.86558]
[1779669638398,31.94,77092.24,325.6,0.66032,0.00025,16.88333]
[1779669641471,31.94,77093.31,325.6,0.66059,0.00025,16.87841]
[1779669642275,31.94,77100.28,325.6,0.66233,0.00025,16.8466]
[1779669647310,31.94,77100.75,325.6,0.66245,0.00025,16.84433]
[1779669652345,31.94,77100.37,325.6,0.66236,0.00025,16.84597]
[1779669660401,31.94,77100.19,325.6,0.66232,0.00025,16.8466]
[1779669665436,31.93,77101.32,325.6,0.66262,0.00025,16.84119]
[1779669669273,31.93,77100.61,325.6,0.66245,0.00025,16.84425]
[1779669669347,31.93,77100.61,325.6,0.66245,0.00025,16.84418]
[1779669670321,31.93,77100.61,325.6,0.66245,0.00025,16.84418]
[1779669670471,31.93,77100.9,325.6,0.66253,0.00025,16.84279]
[1779669670880,31.93,77100.9,325.6,0.66253,0.00025,16.84279]
[1779669671548,31.93,77100.9,325.6,0.66253,0.00025,16.84279]
[1779669676232,31.93,77099.48,325.6,0.66219,0.00025,16.84908]
[1779669678695,31.92,77096.66,325.6,0.6615,0.00025,16.8617]
[1779669679535,31.92,77100.49,325.6,0.66246,0.00025,16.8441]
[1779669684571,31.92,77101.56,325.6,0.66274,0.00025,16.83887]
[1779669690614,31.92,77100.49,325.6,0.66249,0.00025,16.8434]
[1779669692628,31.91,77104.38,325.6,0.6635,0.00025,16.82016]
[1779669693635,31.91,77110.59,325.6,0.66505,0.00025,16.79136]
[1779669695649,31.91,77114.32,325.6,0.66597,0.00025,16.77389]
[1779669697149,31.91,77114.35,325.6,0.66598,0.00025,16.77372]
[1779669697663,31.91,77113.2,325.6,0.6657,0.00025,16.77906]
[1779669699677,31.91,77108.62,325.6,0.66457,0.00025,16.8003]
[1779669700684,31.91,77105.81,325.6,0.66388,0.00025,16.81326]
[1779669701747,31.91,77105.81,325.6,0.66388,0.00025,16.81326]
[1779669702698,31.91,77105.93,325.6,0.66391,0.00025,16.81259]
[1779669706820,31.91,77105.43,325.6,0.66379,0.00025,16.81474]
[1779669706845,31.91,77102.7,325.6,0.66312,0.00025,16.82727]
[1779669707027,31.91,77102.7,325.6,0.66312,0.00025,16.82727]
[1779669707732,31.91,77092.66,325.6,0.66062,0.00025,16.87311]
[1779669712768,31.9,77092.95,325.6,0.66071,0.00025,16.8716]
[1779669716795,31.9,77086.36,325.6,0.65907,0.00025,16.9012]
[1779669720952,31.9,77086.63,325.6,0.65915,0.00025,16.89976]
[1779669721831,31.9,77081.33,325.6,0.65783,0.00025,16.92344]
[1779669722821,31.9,77081.33,325.6,0.65783,0.00025,16.92344]
[1779669722833,31.9,77081.33,325.6,0.65783,0.00025,16.92344]
[1779669723213,31.9,77081.33,325.6,0.65783,0.00025,16.92339]
[1779669723867,31.9,77045.71,325.6,0.64889,0.00025,17.07811]
[1779669724874,31.9,77043.95,325.6,0.64844,0.00025,17.08554]
[1779669728274,31.9,77043.99,325.6,0.64845,0.00025,17.08531]
[1779669728663,31.9,77043.99,325.6,0.64845,0.00025,17.08531]
[1779669730916,31.9,77040.03,325.6,0.64746,0.00025,17.10188]
[1779669735952,31.9,77043.52,325.6,0.64835,0.00025,17.08709]
[1779669736959,31.9,77049.84,325.6,0.64994,0.00025,17.06032]
[1779669739985,31.89,77052.89,325.6,0.65072,0.00025,17.04723]
[1779669745019,31.89,77055.07,325.6,0.65127,0.00025,17.03781]
[1779669748040,31.89,77048.51,325.6,0.64963,0.00025,17.06565]
[1779669752068,31.89,77045.79,325.6,0.64898,0.00025,17.07185]
[1779669754084,31.89,77052.37,325.6,0.65065,0.00025,17.04382]
[1779669756474,31.89,77052.33,325.6,0.65064,0.00025,17.04397]
[1779669756511,31.89,77053.29,325.6,0.65088,0.00025,17.03984]
[1779669757329,31.89,77053.29,325.6,0.65088,0.00025,17.03984]
[1779669757407,31.89,77057.6,325.6,0.65197,0.00025,17.02128]
[1779669758111,31.89,77061.04,325.6,0.65284,0.00025,17.00642]
[1779669762139,31.89,77065.72,325.6,0.65402,0.00025,16.98592]
[1779669764153,31.88,77060.27,325.6,0.65265,0.00025,17.00954]
[1779669764933,31.88,77060.27,325.6,0.65265,0.00025,17.00954]
[1779669765272,31.88,77060.27,325.6,0.65265,0.00025,17.00954]
[1779669765373,31.88,77070.67,325.6,0.65527,0.00025,16.96412]
[1779669771202,31.88,77069.19,325.6,0.6549,0.00025,16.97058]
[1779669772209,31.88,77064.22,325.6,0.65365,0.00025,16.99228]
[1779669778250,31.88,77063.82,325.6,0.65356,0.00025,16.99383]
[1779669780687,31.88,77063.69,325.6,0.65353,0.00025,16.99436]
[1779669781088,31.88,77064.17,325.6,0.65366,0.00025,16.99221]
[1779669781272,31.88,77068.28,325.6,0.65469,0.00025,16.97426]
[1779669782086,31.88,77068.28,325.6,0.65469,0.00025,16.97426]
[1779669782502,31.88,77068.28,325.6,0.65469,0.00025,16.97426]
[1779669782546,31.88,77071.98,325.6,0.65562,0.00025,16.95796]
[1779669788326,31.88,77070.82,325.6,0.65533,0.00025,16.96301]
[1779669793361,31.88,77069.14,325.6,0.65492,0.00025,16.97028]
[1779669798396,31.87,77068.69,325.6,0.65481,0.00025,16.97208]
[1779669803431,31.87,77063.23,325.6,0.65345,0.00025,16.99577]
[1779669806452,31.87,77059.86,325.6,0.65261,0.00025,17.01026]
[1779669811487,31.87,77060.61,325.6,0.65285,0.00025,17.00157]
[1779669816522,31.87,77064.64,325.6,0.65387,0.00025,16.98383]
[1779669817529,31.86,77061.47,325.6,0.65308,0.00025,16.99759]
[1779669818176,31.86,77061.47,325.6,0.65308,0.00025,16.99759]
[1779669818471,31.86,77061.47,325.6,0.65308,0.00025,16.99759]
[1779669819543,31.86,77056.94,325.6,0.65194,0.00025,17.01711]
[1779669824578,31.86,77057.12,325.6,0.652,0.00025,17.01613]
[1779669829612,31.86,77058.0,325.6,0.65223,0.00025,17.01214]
[1779669831627,31.86,77062.19,325.6,0.65329,0.00025,16.99391]
[1779669836662,31.86,77064.77,325.6,0.65395,0.00025,16.98252]
[1779669841698,31.85,77063.83,325.6,0.65372,0.00025,16.98644]
[1779669842220,31.85,77063.83,325.6,0.65372,0.00025,16.98644]
[1779669842706,31.85,77055.9,325.6,0.65173,0.00025,17.02076]
[1779669843661,31.85,77055.9,325.6,0.65173,0.00025,17.02076]
[1779669843718,31.85,77053.63,325.6,0.65115,0.00025,17.03056]
[1779669844725,31.85,77047.19,325.6,0.64953,0.00025,17.05803]
[1779669850769,31.85,77047.37,325.6,0.64958,0.00025,17.05706]
[1779669855804,31.85,77047.23,325.6,0.64956,0.00025,17.05748]
[1779669859832,31.85,77042.97,325.6,0.64849,0.00025,17.07538]
[1779669863860,31.84,77045.69,325.6,0.64919,0.00025,17.06372]
[1779669868895,31.84,77046.11,325.6,0.6493,0.00025,17.06178]
[1779669873930,31.84,77044.72,325.6,0.64899,0.00025,17.06234]
[1779669879003,31.84,77044.89,325.6,0.64905,0.00025,17.06146]
[1779669886055,31.84,77044.43,325.6,0.64894,0.00025,17.0632]
[1779669891122,31.83,77045.43,325.6,0.6492,0.00025,17.05889]
[1779669892129,31.83,77044.99,325.6,0.64909,0.00025,17.0607]
[1779669896472,31.83,77041.11,325.6,0.64811,0.00025,17.07705]
[1779669902661,31.83,77041.28,325.6,0.64816,0.00025,17.07628]
[1779669905052,31.83,77041.37,325.6,0.64818,0.00025,17.07589]
[1779669905939,31.83,77041.69,325.6,0.64826,0.00025,17.07454]
[1779669906960,31.83,77031.01,325.6,0.64555,0.00025,17.11916]
[1779669907497,31.83,77031.01,325.6,0.64555,0.00025,17.11916]
[1779669909058,31.83,77029.92,325.6,0.64527,0.00025,17.12366]
[1779669909550,31.83,77031.12,325.6,0.64558,0.00025,17.1187]
[1779669910224,31.83,77021.5,325.6,0.64313,0.00025,17.15822]
[1779669913486,31.83,77020.51,325.6,0.64288,0.00025,17.16218]
[1779669914252,31.83,77023.91,325.6,0.64375,0.00025,17.14824]
[1779669919287,31.83,77025.45,325.6,0.64415,0.00025,17.1418]
[1779669922309,31.83,77031.48,325.6,0.64569,0.00025,17.11686]
[1779669925330,31.83,77027.01,325.6,0.64456,0.00025,17.13529]
[1779669926337,31.83,77023.68,325.6,0.64371,0.00025,17.14893]
[1779669927376,31.83,77023.68,325.6,0.64371,0.00025,17.14893]
[1779669933385,31.82,77019.62,325.6,0.64273,0.00025,17.16008]
[1779669938421,31.82,77020.48,325.6,0.64296,0.00025,17.15638]
[1779669943455,31.82,77020.16,325.6,0.64289,0.00025,17.15748]
[1779669947483,31.81,77015.42,325.6,0.64169,0.00026,17.17655]
[1779669951010,31.81,77014.46,325.6,0.64145,0.00026,17.18036]
[1779669951512,31.81,77005.92,325.6,0.63926,0.00026,17.21451]
[1779669956547,31.81,77005.55,325.6,0.63917,0.00026,17.2159]
[1779669957995,31.81,77005.55,325.6,0.63917,0.00026,17.2159]
[1779669958874,31.81,77005.56,325.6,0.63918,0.00026,17.21582]
[1779669958929,31.81,77008.47,325.6,0.63993,0.00026,17.20422]
[1779669959211,31.81,77008.47,325.6,0.63993,0.00026,17.20422]
[1779669959568,31.81,77012.83,325.6,0.64104,0.00026,17.18675]
[1779669960762,31.81,77012.83,325.6,0.64104,0.00026,17.18675]
[1779669966617,31.81,77013.83,325.6,0.6413,0.00026,17.1827]
[1779669971287,31.81,77013.66,325.6,0.64126,0.00026,17.18332]
[1779669971330,31.81,77013.66,325.6,0.64126,0.00026,17.18332]
[1779669972735,31.81,77015.6,325.6,0.64176,0.00026,17.17546]
[1779669972839,31.81,77015.6,325.6,0.64176,0.00026,17.17546]
[1779669973666,31.81,77008.82,325.6,0.64002,0.00026,17.20267]
[1779669976686,31.81,77011.67,325.6,0.64075,0.00026,17.19126]
[1779669978518,31.81,77011.35,325.6,0.64067,0.00026,17.1925]
[1779669979574,31.81,77012.3,325.6,0.64092,0.00026,17.18865]
[1779669979708,31.81,77016.47,325.6,0.64199,0.00026,17.17179]
[1779669984006,31.81,77016.67,325.6,0.64204,0.00026,17.17088]
[1779669984080,31.81,77016.67,325.6,0.64204,0.00026,17.17088]
[1779669984695,31.81,77016.4,325.6,0.64198,0.00026,17.17194]
[1779669984743,31.8,77029.44,325.6,0.6453,0.00025,17.11853]
[1779669985750,31.8,77034.29,325.6,0.64654,0.00025,17.09835]
[1779669990907,31.8,77035.33,325.6,0.6468,0.00025,17.09397]
[1779669991060,31.8,77035.33,325.6,0.6468,0.00025,17.09397]
[1779669996828,31.8,77037.9,325.6,0.64749,0.00025,17.07797]
[1779670000856,31.8,77041.64,325.6,0.64845,0.00025,17.06214]
[1779670001337,31.8,77041.64,325.6,0.64845,0.00025,17.06214]
[1779670002342,31.8,77041.13,325.6,0.64832,0.00025,17.06429]
[1779670005358,31.8,77038.85,325.6,0.64774,0.00025,17.07386]
[1779670007910,31.8,77036.35,325.6,0.64711,0.00025,17.08432]
[1779670008436,31.8,77036.35,325.6,0.64711,0.00025,17.08429]
[1779670010510,31.8,77036.1,325.6,0.64705,0.00025,17.08529]
[1779670015961,31.8,77035.76,325.6,0.64697,0.00025,17.08659]
[1779670020996,31.8,77036.1,325.6,0.64706,0.00025,17.08506]
[1779670027153,31.8,77036.22,325.6,0.6471,0.00025,17.08449]
[1779670027283,31.8,77036.2,325.6,0.64709,0.00025,17.08453]
[1779670028044,31.79,77031.29,325.6,0.64585,0.00025,17.105]
[1779670028277,31.79,77031.29,325.6,0.64585,0.00025,17.105]
[1779670034087,31.79,77030.98,325.6,0.64578,0.00025,17.10613]
[1779670037580,31.79,77030.75,325.6,0.64572,0.00025,17.10701]
[1779670043150,31.79,77029.64,325.6,0.64545,0.00025,17.11145]
[1779670043350,31.79,77029.64,325.6,0.64545,0.00025,17.11145]
[1779670043403,31.79,77029.64,325.6,0.64545,0.00025,17.11145]
[1779670044824,31.79,77029.0,325.6,0.64529,0.00025,17.11408]
[1779670045164,31.79,77019.93,325.6,0.64298,0.00026,17.15132]
[1779670048185,31.79,77016.72,325.6,0.64216,0.00026,17.1644]
[1779670053220,31.79,77015.91,325.6,0.64198,0.00026,17.16253]
[1779670058255,31.79,77015.72,325.6,0.64194,0.00026,17.1633]
[1779670064298,31.79,77015.14,325.6,0.64179,0.00026,17.16563]
[1779670069333,31.79,77017.27,325.6,0.64234,0.00026,17.15695]
[1779670075375,31.79,77015.11,325.6,0.64179,0.00026,17.16563]
[1779670078850,31.79,77015.91,325.6,0.64199,0.00026,17.16235]
[1779670080127,31.79,77024.76,325.6,0.64426,0.00025,17.12615]
[1779670080409,31.79,77032.69,325.6,0.64628,0.00025,17.09332]
[1779670081954,31.79,77032.69,325.6,0.64628,0.00025,17.09332]
[1779670082086,31.79,77032.69,325.6,0.64628,0.00025,17.09332]
[1779670090480,31.78,77031.56,325.6,0.646,0.00025,17.09787]
[1779670095515,31.78,77030.47,325.6,0.64573,0.00025,17.10232]
[1779670096989,31.78,77030.47,325.6,0.64573,0.00025,17.10232]
[1779670100550,31.78,77036.66,325.6,0.64731,0.00025,17.07642]
[1779670106088,31.78,77035.64,325.6,0.64705,0.00025,17.08065]
[1779670109183,31.78,77044.05,325.6,0.64919,0.00025,17.04506]
[1779670109613,31.78,77047.49,325.6,0.65006,0.00025,17.0304]
[1779670111118,31.78,77050.91,325.6,0.65097,0.00025,17.01051]
[1779670114648,31.78,77054.04,325.6,0.65176,0.00025,16.99708]
[1779670117453,31.78,77053.22,325.6,0.65155,0.00025,17.00069]
[1779670117805,31.78,77053.22,325.6,0.65155,0.00025,17.00069]
[1779670117901,31.78,77044.01,325.6,0.64921,0.00025,17.04018]
[1779670123712,31.78,77041.87,325.6,0.64867,0.00025,17.04926]
[1779670128747,31.78,77040.97,325.6,0.64844,0.00025,17.05307]
[1779670129754,31.78,77045.94,325.6,0.6497,0.00025,17.03198]
[1779670130761,31.78,77049.11,325.6,0.6505,0.00025,17.01843]
[1779670135215,31.78,77051.3,325.6,0.65106,0.00025,17.00906]
[1779670135231,31.78,77051.3,325.6,0.65106,0.00025,17.00906]
[1779670135240,31.78,77053.71,325.6,0.65167,0.00025,16.99867]
[1779670135796,31.78,77061.79,325.6,0.65371,0.00025,16.96359]
[1779670136803,31.78,77064.98,325.6,0.65451,0.00025,16.9496]
[1779670139824,31.78,77066.08,325.6,0.65479,0.00025,16.94472]
[1779670144859,31.78,77065.99,325.6,0.65477,0.00025,16.94508]
[1779670145950,31.78,77065.99,325.6,0.65477,0.00025,16.94508]
[1779670146005,31.78,77072.45,325.6,0.6564,0.00025,16.91652]
[1779670146752,31.78,77072.45,325.6,0.6564,0.00025,16.91652]
[1779670146875,31.78,77076.2,325.6,0.65735,0.00025,16.8998]
[1779670152917,31.78,77077.77,325.6,0.65774,0.00025,16.89283]
[1779670154931,31.78,77081.49,325.6,0.65867,0.00025,16.87611]
[1779670159966,31.78,77081.85,325.6,0.65876,0.00025,16.8745]
[1779670161980,31.78,77085.85,325.6,0.65977,0.00025,16.85644]
[1779670162772,31.78,77085.85,325.6,0.65977,0.00025,16.85644]
[1779670163199,31.78,77085.85,325.6,0.65977,0.00025,16.85644]
[1779670163322,31.78,77093.43,325.6,0.66166,0.00025,16.82192]
[1779670163994,31.78,77104.32,325.6,0.66439,0.00025,16.77163]
[1779670167015,31.78,77106.93,325.6,0.66503,0.00025,16.75951]
[1779670167694,31.78,77106.93,325.6,0.66503,0.00025,16.75951]
[1779670168005,31.78,77106.93,325.6,0.66503,0.00025,16.75951]
[1779670168324,31.78,77112.09,325.6,0.66632,0.00025,16.73536]
[1779670169072,31.78,77112.09,325.6,0.66632,0.00025,16.73536]
[1779670169114,31.78,77114.76,325.6,0.66698,0.00025,16.7228]
[1779670169818,31.78,77114.76,325.6,0.66698,0.00025,16.7228]
[1779670170248,31.78,77118.26,325.6,0.66785,0.00025,16.70627]
[1779670172944,31.78,77118.33,325.6,0.6679,0.00025,16.70076]
[1779670173315,31.78,77118.33,325.6,0.6679,0.00025,16.70076]
[1779670173063,31.78,77132.74,325.6,0.67147,0.00025,16.63174]
[1779670173688,31.78,77132.74,325.6,0.67147,0.00025,16.63174]
[1779670174069,31.78,77135.46,325.6,0.67214,0.00025,16.6186]
[1779670179105,31.79,77135.9,325.6,0.67224,0.00025,16.6167]
[1779670179658,31.79,77135.9,325.6,0.67224,0.00025,16.6167]
[1779670180112,31.79,77141.25,325.6,0.67356,0.00025,16.5907]
[1779670181062,31.79,77141.25,325.6,0.67356,0.00025,16.5907]
[1779670181283,31.79,77154.63,325.6,0.67685,0.00025,16.52474]
[1779670181778,31.79,77154.63,325.6,0.67685,0.00025,16.52474]
[1779670182224,31.79,77154.63,325.6,0.67685,0.00025,16.52474]
[1779670182243,31.79,77162.01,325.6,0.67866,0.00024,16.4879]
[1779670182641,31.79,77162.01,325.6,0.67866,0.00024,16.4879]
[1779670183394,31.79,77164.08,325.6,0.67916,0.00024,16.47754]
[1779670183845,31.79,77164.08,325.6,0.67916,0.00024,16.47754]
[1779670184143,31.79,77158.53,325.6,0.6778,0.00025,16.50539]
[1779670184409,31.79,77158.53,325.6,0.6778,0.00025,16.50539]
[1779670184813,31.79,77158.53,325.6,0.6778,0.00025,16.50539]
[1779670184963,31.79,77158.53,325.6,0.6778,0.00025,16.50539]
[1779670185155,31.79,77167.46,325.6,0.67999,0.00024,16.46057]
[1779670185646,31.79,77167.46,325.6,0.67999,0.00024,16.46057]
[1779670185749,31.79,77167.46,325.6,0.67999,0.00024,16.46057]
[1779670186166,31.79,77191.02,325.6,0.68572,0.00024,16.33994]
[1779670186515,31.79,77191.02,325.6,0.68572,0.00024,16.33994]
[1779670186962,31.79,77191.02,325.6,0.68572,0.00024,16.33994]
[1779670187284,31.79,77191.02,325.6,0.68572,0.00024,16.33994]
[1779670187314,31.79,77182.0,325.6,0.68353,0.00024,16.38653]
[1779670187470,31.79,77182.0,325.6,0.68353,0.00024,16.38653]
[1779670187787,31.79,77182.0,325.6,0.68353,0.00024,16.38653]
[1779670188185,31.79,77177.41,325.6,0.68241,0.00024,16.41008]
[1779670188575,31.79,77177.41,325.6,0.68241,0.00024,16.41008]
[1779670188697,31.79,77177.41,325.6,0.68241,0.00024,16.41008]
[1779670189192,31.79,77169.58,325.6,0.6805,0.00024,16.44998]
[1779670190821,31.79,77168.21,325.6,0.68016,0.00024,16.45695]
[1779670191035,31.79,77168.21,325.6,0.68016,0.00024,16.45695]
[1779670193239,31.79,77167.49,325.6,0.67999,0.00024,16.46064]
[1779670193257,31.79,77162.57,325.6,0.67878,0.00024,16.48543]
[1779670193848,31.79,77162.57,325.6,0.67878,0.00024,16.48543]
[1779670194206,31.79,77162.57,325.6,0.67878,0.00024,16.48543]
[1779670194247,31.79,77143.35,325.6,0.67406,0.00025,16.58084]
[1779670195254,31.79,77141.88,325.6,0.67369,0.00025,16.58811]
[1779670197858,31.79,77143.92,325.6,0.67419,0.00025,16.57821]
[1779670198522,31.79,77143.61,325.6,0.67411,0.00025,16.57975]
[1779670200329,31.79,77144.72,325.6,0.67438,0.00025,16.57433]
[1779670202412,31.79,77143.24,325.6,0.67401,0.00025,16.58166]
[1779670202939,31.79,77143.24,325.6,0.67401,0.00025,16.58166]
[1779670203327,31.79,77143.24,325.6,0.67401,0.00025,16.58166]
[1779670204317,31.79,77148.07,325.6,0.6752,0.00025,16.55797]
[1779670208219,31.79,77146.5,325.6,0.67481,0.00025,16.56581]
[1779670209352,31.79,77141.73,325.6,0.67364,0.00025,16.58919]
[1779670211366,31.79,77136.92,325.6,0.67245,0.00025,16.61257]
[1779670212306,31.79,77136.92,325.6,0.67245,0.00025,16.61257]
[1779670212373,31.79,77133.33,325.6,0.67157,0.00025,16.62995]
[1779670213380,31.79,77127.25,325.6,0.67006,0.00025,16.65922]
[1779670218044,31.79,77126.51,325.6,0.66989,0.00025,16.66265]
[1779670218082,31.79,77126.31,325.6,0.66984,0.00025,16.66353]
[1779670219144,31.79,77126.31,325.6,0.66984,0.00025,16.66353]
[1779670219196,31.79,77122.18,325.6,0.66882,0.00025,16.68327]
[1779670219702,31.79,77122.18,325.6,0.66882,0.00025,16.68327]
[1779670219831,31.79,77122.18,325.6,0.66882,0.00025,16.68327]
[1779670219926,31.79,77116.28,325.6,0.66735,0.00025,16.71127]
[1779670220433,31.79,77102.35,325.6,0.66388,0.00025,16.77649]
[1779670221440,31.79,77102.16,325.6,0.66384,0.00025,16.77736]
[1779670223396,31.79,77102.16,325.6,0.66384,0.00025,16.77736]
[1779670225468,31.79,77108.04,325.6,0.66531,0.00025,16.74992]
[1779670226475,31.79,77110.63,325.6,0.66595,0.00025,16.73779]
[1779670227482,31.79,77113.32,325.6,0.66662,0.00025,16.72515]
[1779670232517,31.79,77111.24,325.6,0.66614,0.00025,16.72962]
[1779670237552,31.79,77109.78,325.6,0.66579,0.00025,16.73637]
[1779670242587,31.79,77105.97,325.6,0.66485,0.00025,16.754]
[1779670245608,31.79,77108.6,325.6,0.66551,0.00025,16.74162]
[1779670250643,31.78,77108.64,325.6,0.66552,0.00025,16.74131]
[1779670256686,31.78,77108.95,325.6,0.66561,0.00025,16.7397]
[1779670260814,31.78,77109.19,325.6,0.66567,0.00025,16.73852]
[1779670262383,31.78,77108.71,325.6,0.66555,0.00025,16.74071]
[1779670262512,31.78,77109.3,325.6,0.6657,0.00025,16.73791]
[1779670264072,31.78,77098.26,325.6,0.66295,0.00025,16.78913]
[1779670266341,31.78,77097.94,325.6,0.66287,0.00025,16.7906]
[1779670266755,31.78,77105.93,325.6,0.66487,0.00025,16.75349]
[1779670268492,31.78,77107.47,325.6,0.66526,0.00025,16.74625]
[1779670268841,31.78,77107.47,325.6,0.66526,0.00025,16.74625]
[1779670269500,31.78,77108.95,325.6,0.66563,0.00025,16.73925]
[1779670271661,31.78,77110.91,325.6,0.66612,0.00025,16.73002]
[1779670271790,31.78,77113.3,325.6,0.66672,0.00025,16.71875]
[1779670272544,31.78,77113.3,325.6,0.66672,0.00025,16.71875]
[1779670272797,31.78,77115.35,325.6,0.66722,0.00025,16.7092]
[1779670275401,31.78,77114.57,325.6,0.66703,0.00025,16.71285]
[1779670275826,31.78,77115.73,325.6,0.66732,0.00025,16.70734]
[1779670276613,31.78,77115.98,325.6,0.66738,0.00025,16.70613]
[1779670277129,31.78,77115.98,325.6,0.66738,0.00025,16.70613]
[1779670277832,31.78,77113.21,325.6,0.66669,0.00025,16.71928]
[1779670278838,31.78,77109.57,325.6,0.66578,0.00025,16.73637]
[1779670282724,31.78,77107.36,325.6,0.66524,0.00025,16.7466]
[1779670287903,31.77,77107.05,325.6,0.66518,0.00025,16.74774]
[1779670290924,31.77,77100.74,325.6,0.66361,0.00025,16.77697]
[1779670292746,31.77,77102.7,325.6,0.66414,0.00025,16.76258]
[1779670292938,31.77,77099.89,325.6,0.66344,0.00025,16.77555]
[1779670293945,31.77,77095.16,325.6,0.66226,0.00025,16.79732]
[1779670298980,31.77,77095.81,325.6,0.66244,0.00025,16.79406]
[1779670301329,31.77,77095.71,325.6,0.66242,0.00025,16.79447]
[1779670302140,31.77,77095.75,325.6,0.66243,0.00025,16.79424]
[1779670302370,31.77,77083.08,325.6,0.65925,0.00025,16.85207]
[1779670303079,31.77,77074.52,325.6,0.6571,0.00025,16.8905]
[1779670304016,31.77,77071.39,325.6,0.65631,0.00025,16.9044]
[1779670306029,31.76,77067.33,325.6,0.65529,0.00025,16.92228]
[1779670311064,31.76,77067.89,325.6,0.65545,0.00025,16.91953]
[1779670316100,31.76,77069.51,325.6,0.65587,0.00025,16.91213]
[1779670320490,31.76,77069.81,325.6,0.65595,0.00025,16.91069]
[1779670321137,31.76,77072.63,325.6,0.65667,0.00025,16.89806]
[1779670322061,31.76,77072.63,325.6,0.65667,0.00025,16.89806]
[1779670323209,31.76,77071.84,325.6,0.65647,0.00025,16.90152]
[1779670323268,31.75,77074.98,325.6,0.65727,0.00025,16.88747]
[1779670324031,31.75,77074.98,325.6,0.65727,0.00025,16.88747]
[1779670324057,31.75,77074.98,325.6,0.65727,0.00025,16.88747]
[1779670324395,31.75,77074.98,325.6,0.65727,0.00025,16.88747]
[1779670324496,31.75,77080.21,325.6,0.65858,0.00025,16.86397]
[1779670325164,31.75,77084.94,325.6,0.65977,0.00025,16.84257]
[1779670330200,31.75,77090.85,325.6,0.66126,0.00025,16.81558]
[1779670332501,31.75,77090.85,325.6,0.66126,0.00025,16.81558]
[1779670332837,31.75,77091.17,325.6,0.66134,0.00025,16.81411]
[1779670333221,31.75,77103.0,325.6,0.6643,0.00025,16.75947]
[1779670334228,31.75,77109.87,325.6,0.66602,0.00025,16.72732]
[1779670335164,31.75,77109.87,325.6,0.66602,0.00025,16.72732]
[1779670335174,31.75,77109.87,325.6,0.66602,0.00025,16.72732]
[1779670335235,31.75,77112.59,325.6,0.6667,0.00025,16.71451]
[1779670336242,31.75,77093.66,325.6,0.66197,0.00025,16.80265]
[1779670337249,31.75,77094.19,325.6,0.6621,0.00025,16.80019]
[1779670341852,31.75,77094.02,325.6,0.66206,0.00025,16.80087]
[1779670342284,31.75,77081.05,325.6,0.65881,0.00025,16.85994]
[1779670343291,31.75,77084.41,325.6,0.65965,0.00025,16.84472]
[1779670345305,31.75,77078.13,325.6,0.65808,0.00025,16.87301]
[1779670351133,31.75,77079.73,325.6,0.65849,0.00025,16.86567]
[1779670351351,31.75,77082.65,325.6,0.65926,0.00025,16.84719]
[1779670353469,31.75,77084.06,325.6,0.65962,0.00025,16.84079]
[1779670356315,31.75,77081.75,325.6,0.65904,0.00025,16.85118]
[1779670357394,31.75,77086.8,325.6,0.66031,0.00025,16.82824]
[1779670362429,31.75,77090.69,325.6,0.66129,0.00025,16.8104]
[1779670367464,31.74,77091.55,325.6,0.66152,0.00025,16.80625]
[1779670372499,31.74,77090.77,325.6,0.66133,0.00025,16.80976]
[1779670373506,31.74,77086.28,325.6,0.6602,0.00025,16.83023]
[1779670376527,31.74,77089.64,325.6,0.66106,0.00025,16.81474]
[1779670381562,31.74,77088.22,325.6,0.66072,0.00025,16.8209]
[1779670383576,31.73,77090.85,325.6,0.66138,0.00025,16.80875]
[1779670388641,31.73,77089.62,325.6,0.66109,0.00025,16.81413]
[1779670389621,31.73,77102.01,325.6,0.6642,0.00025,16.75683]
[1779670390628,31.73,77104.45,325.6,0.66481,0.00025,16.74543]
[1779670392873,31.73,77104.05,325.6,0.66471,0.00025,16.74727]
[1779670394524,31.73,77104.05,325.6,0.66471,0.00025,16.74725]
[1779670394558,31.73,77104.05,325.6,0.66471,0.00025,16.74725]
[1779670394574,31.73,77109.11,325.6,0.66598,0.00025,16.72348]
[1779670395663,31.73,77102.3,325.6,0.66428,0.00025,16.7553]
[1779670398557,31.73,77102.16,325.6,0.66425,0.00025,16.75593]
[1779670401763,31.73,77100.85,325.6,0.66392,0.00025,16.76193]
[1779670403419,31.73,77101.9,325.6,0.66419,0.00025,16.75702]
[1779670404772,31.73,77104.57,325.6,0.66486,0.00025,16.74452]
[1779670405293,31.73,77104.57,325.6,0.66486,0.00025,16.74452]
[1779670406692,31.73,77104.42,325.6,0.66483,0.00025,16.7451]
[1779670408483,31.72,77103.2,325.6,0.66452,0.00025,16.75073]
[1779670408536,31.72,77103.2,325.6,0.66452,0.00025,16.75073]
[1779670409947,31.72,77100.98,325.6,0.66398,0.00025,16.76094]
[1779670410008,31.72,77095.87,325.6,0.6627,0.00025,16.78458]
[1779670411146,31.72,77095.87,325.6,0.6627,0.00025,16.78458]
[1779670411776,31.72,77099.11,325.6,0.66355,0.00025,16.76423]
[1779670415804,31.72,77101.85,325.6,0.66425,0.00025,16.75136]
[1779670418245,31.72,77100.19,325.6,0.66383,0.00025,16.75906]
[1779670420779,31.72,77098.36,325.6,0.66338,0.00025,16.76744]
[1779670421845,31.72,77105.5,325.6,0.66517,0.00025,16.7341]
[1779670426881,31.72,77107.65,325.6,0.66572,0.00025,16.72387]
[1779670428577,31.72,77107.65,325.6,0.66572,0.00025,16.72387]
[1779670428646,31.72,77107.49,325.6,0.66568,0.00025,16.72455]
[1779670428895,31.72,77103.54,325.6,0.66469,0.00025,16.74304]
[1779670429902,31.71,77098.78,325.6,0.6635,0.00025,16.76513]
[1779670431861,31.71,77098.37,325.6,0.6634,0.00025,16.76698]
[1779670433484,31.71,77098.25,325.6,0.66338,0.00025,16.76749]
[1779670434835,31.71,77097.73,325.6,0.66325,0.00025,16.76981]
[1779670435204,31.71,77097.73,325.6,0.66325,0.00025,16.76981]
[1779670435625,31.71,77097.73,325.6,0.66325,0.00025,16.76981]
[1779670435945,31.71,77097.73,325.6,0.66326,0.00025,16.76971]
[1779670436951,31.71,77092.91,325.6,0.66205,0.00025,16.79192]
[1779670439094,31.71,77089.06,325.6,0.66109,0.00025,16.80951]
[1779670445009,31.71,77090.49,325.6,0.66146,0.00025,16.80267]
[1779670450044,31.7,77092.57,325.6,0.66199,0.00025,16.79292]
[1779670455080,31.7,77092.2,325.6,0.66191,0.00025,16.79445]
[1779670458426,31.7,77092.5,325.6,0.66199,0.00025,16.793]
[1779670459108,31.7,77104.02,325.6,0.66488,0.00025,16.73948]
[1779670462129,31.7,77105.6,325.6,0.66528,0.00025,16.7319]
[1779670468835,31.7,77105.13,325.6,0.66517,0.00025,16.73395]
[1779670469178,31.7,77099.14,325.6,0.66368,0.00025,16.76181]
[1779670474122,31.69,77096.97,325.6,0.66319,0.00025,16.76641]
[1779670475219,31.69,77104.21,325.6,0.66501,0.00025,16.73257]
[1779670480255,31.69,77099.58,325.6,0.66385,0.00025,16.75405]
[1779670480870,31.69,77099.58,325.6,0.66385,0.00025,16.75405]
[1779670486297,31.69,77100.07,325.6,0.66399,0.00025,16.75151]
[1779670487068,31.69,77100.07,325.6,0.66399,0.00025,16.75151]
[1779670487904,31.69,77100.07,325.6,0.66399,0.00025,16.75151]
[1779670491904,31.69,77100.83,325.6,0.66419,0.00025,16.74776]
[1779670494324,31.69,77102.36,325.6,0.66458,0.00025,16.74054]
[1779670497089,31.68,77100.89,325.6,0.66421,0.00025,16.74729]
[1779670502328,31.68,77101.73,325.6,0.66443,0.00025,16.74329]
[1779670503637,31.68,77089.65,325.6,0.6614,0.00025,16.79906]
[1779670506242,31.68,77088.54,325.6,0.66113,0.00025,16.8041]
[1779670507448,31.68,77083.9,325.6,0.65997,0.00025,16.82514]
[1779670512483,31.68,77078.63,325.6,0.65865,0.00025,16.84876]
[1779670517518,31.67,77078.03,325.6,0.65851,0.00025,16.85129]
[1779670522553,31.67,77077.33,325.6,0.65834,0.00025,16.85429]
[1779670523560,31.67,77068.86,325.6,0.65621,0.00025,16.89221]
[1779670527394,31.67,77067.67,325.6,0.65591,0.00025,16.89733]
[1779670527588,31.67,77067.76,325.6,0.65594,0.00025,16.89687]
[1779670528594,31.67,77067.76,325.6,0.65594,0.00025,16.89687]
[1779670529567,31.67,77067.94,325.6,0.65599,0.00025,16.89601]
[1779670529602,31.67,77068.16,325.6,0.65605,0.00025,16.89497]
[1779670530172,31.67,77068.16,325.6,0.65605,0.00025,16.89497]
[1779670530609,31.67,77068.45,325.6,0.65612,0.00025,16.89363]
[1779670533778,31.66,77068.86,325.6,0.65627,0.00025,16.88642]
[1779670534638,31.66,77068.65,325.6,0.65622,0.00025,16.8873]
[1779670539018,31.66,77068.17,325.6,0.65611,0.00025,16.88929]
[1779670539206,31.66,77068.17,325.6,0.65611,0.00025,16.88929]
[1779670539673,31.66,77064.22,325.6,0.65511,0.00025,16.90673]
[1779670540680,31.66,77061.16,325.6,0.65434,0.00025,16.92022]
[1779670545715,31.66,77062.47,325.6,0.65467,0.00025,16.91449]
[1779670550749,31.66,77061.98,325.6,0.65455,0.00025,16.91654]
[1779670552399,31.66,77061.98,325.6,0.65455,0.00025,16.91654]
[1779670552424,31.66,77065.75,325.6,0.65551,0.00025,16.89981]
[1779670552764,31.66,77068.4,325.6,0.65618,0.00025,16.88803]
[1779670556792,31.66,77071.41,325.6,0.65695,0.00025,16.87452]
[1779670558653,31.66,77071.41,325.6,0.65695,0.00025,16.87452]
[1779670558684,31.66,77072.3,325.6,0.65717,0.00025,16.8705]
[1779670563841,31.66,77071.72,325.6,0.65703,0.00025,16.87301]
[1779670566862,31.66,77075.09,325.6,0.65789,0.00025,16.8578]
[1779670572905,31.65,77074.88,325.6,0.65784,0.00025,16.85861]
[1779670577940,31.65,77075.45,325.6,0.65799,0.00025,16.85592]
[1779670582599,31.65,77073.14,325.6,0.65741,0.00025,16.86622]
[1779670582643,31.65,77071.68,325.6,0.65705,0.00025,16.87269]
[1779670583983,31.65,77068.66,325.6,0.65629,0.00025,16.88615]
[1779670589018,31.65,77069.9,325.6,0.65661,0.00025,16.88038]
[1779670592040,31.65,77073.53,325.6,0.65758,0.00025,16.85876]
[1779670597578,31.64,77075.6,325.6,0.6581,0.00025,16.84935]
[1779670597663,31.64,77075.6,325.6,0.6581,0.00025,16.84935]
[1779670597739,31.64,77075.6,325.6,0.6581,0.00025,16.84935]
[1779670597769,31.64,77075.6,325.6,0.65811,0.00025,16.84931]
[1779670598215,31.64,77083.74,325.6,0.66016,0.00025,16.81239]
[1779670599089,31.64,77088.89,325.6,0.66146,0.00025,16.78878]
[1779670604124,31.64,77089.49,325.6,0.66162,0.00025,16.78589]
[1779670609159,31.64,77089.69,325.6,0.66168,0.00025,16.78477]
[1779670614194,31.64,77088.41,325.6,0.66137,0.00025,16.79043]
[1779670619228,31.64,77089.0,325.6,0.66153,0.00025,16.78748]
[1779670625271,31.63,77089.44,325.6,0.66166,0.00025,16.78518]
[1779670632335,31.63,77088.64,325.6,0.66147,0.00025,16.78851]
[1779670637370,31.63,77089.01,325.6,0.66158,0.00025,16.78659]
[1779670643413,31.62,77088.07,325.6,0.66136,0.00025,16.79065]
[1779670648614,31.62,77088.94,325.6,0.66158,0.00025,16.78647]
[1779670649454,31.62,77084.34,325.6,0.66043,0.00025,16.80749]
[1779670654490,31.62,77082.37,325.6,0.65998,0.00025,16.81105]
[1779670659246,31.62,77082.82,325.6,0.6601,0.00025,16.80891]
[1779670659526,31.62,77082.78,325.6,0.66009,0.00025,16.80908]
[1779670661542,31.62,77077.34,325.6,0.65871,0.00025,16.83379]
[1779670662469,31.62,77077.34,325.6,0.65871,0.00025,16.83379]
[1779670662549,31.62,77075.91,325.6,0.65835,0.00025,16.84023]
[1779670663550,31.62,77075.91,325.6,0.65835,0.00025,16.84023]
[1779670663651,31.62,77075.91,325.6,0.65836,0.00025,16.84021]
[1779670665490,31.62,77075.91,325.6,0.65836,0.00025,16.84021]
[1779670665569,31.61,77075.87,325.6,0.65835,0.00025,16.84034]
[1779670666610,31.61,77075.87,325.6,0.65835,0.00025,16.84034]
[1779670666712,31.61,77075.87,325.6,0.65835,0.00025,16.84032]
[1779670667282,31.61,77075.87,325.6,0.65835,0.00025,16.84032]
[1779670667384,31.61,77075.87,325.6,0.65835,0.00025,16.84029]
[1779670669701,31.61,77071.47,325.6,0.65724,0.00025,16.86007]
[1779670670605,31.61,77068.06,325.6,0.65638,0.00025,16.8753]
[1779670672619,31.61,77064.84,325.6,0.65556,0.00025,16.88955]
[1779670675639,31.61,77061.6,325.6,0.65475,0.00025,16.9038]
[1779670680675,31.61,77061.5,325.6,0.65473,0.00025,16.90416]
[1779670686717,31.61,77062.11,325.6,0.65489,0.00025,16.90138]
[1779670687724,31.61,77065.26,325.6,0.65569,0.00025,16.88739]
[1779670692759,31.61,77065.14,325.6,0.65566,0.00025,16.88775]
[1779670692954,31.61,77065.14,325.6,0.65566,0.00025,16.88775]
[1779670694007,31.61,77065.14,325.6,0.65566,0.00025,16.88775]
[1779670701822,31.6,77063.52,325.6,0.65526,0.00025,16.89481]
[1779670706857,31.6,77063.83,325.6,0.65534,0.00025,16.89337]
[1779670711892,31.6,77063.47,325.6,0.65529,0.00025,16.88969]
[1779670716926,31.6,77065.21,325.6,0.65574,0.00025,16.88186]
[1779670719948,31.6,77059.92,325.6,0.6544,0.00025,16.90529]
[1779670725989,31.6,77060.68,325.6,0.65459,0.00025,16.9019]
[1779670731027,31.6,77062.42,325.6,0.65504,0.00025,16.89416]
[1779670738076,31.6,77061.67,325.6,0.65485,0.00025,16.89742]
[1779670741012,31.6,77061.86,325.6,0.6549,0.00025,16.89654]
[1779670741237,31.6,77061.86,325.6,0.6549,0.00025,16.89654]
[1779670741257,31.6,77045.85,325.6,0.65082,0.00026,16.96656]
[1779670742540,31.6,77034.61,325.6,0.64795,0.00026,17.01453]
[1779670748602,31.59,77033.34,325.6,0.64764,0.00026,17.01958]
[1779670748679,31.59,77033.34,325.6,0.64764,0.00026,17.01958]
[1779670749154,31.59,77029.65,325.6,0.64671,0.00026,17.03498]
[1779670749951,31.59,77029.65,325.6,0.64671,0.00026,17.03498]
[1779670755787,31.58,77031.37,325.6,0.64717,0.00026,17.02727]
[1779670756577,31.58,77031.85,325.6,0.64731,0.00026,17.02506]
[1779670756581,31.58,77044.02,325.6,0.65043,0.00026,16.97306]
[1779670757212,31.58,77047.85,325.6,0.65141,0.00026,16.9565]
[1779670762247,31.58,77050.37,325.6,0.65206,0.00026,16.94531]
[1779670767282,31.57,77049.72,325.6,0.65192,0.00026,16.94781]
[1779670772318,31.57,77051.13,325.6,0.65233,0.00026,16.93614]
[1779670777353,31.57,77053.25,325.6,0.65289,0.00026,16.92659]
[1779670781383,31.56,77057.48,325.6,0.65398,0.00025,16.9078]
[1779670788431,31.56,77059.67,325.6,0.65455,0.00025,16.8979]
[1779670793468,31.56,77067.43,325.6,0.65653,0.00025,16.86317]
[1779670799510,31.55,77067.88,325.6,0.65667,0.00025,16.86082]
[1779670800956,31.55,77067.88,325.6,0.65667,0.00025,16.86082]
[1779670800972,31.55,77068.08,325.6,0.65672,0.00025,16.85987]
[1779670801410,31.55,77068.08,325.6,0.65672,0.00025,16.85987]
[1779670801918,31.55,77068.08,325.6,0.65672,0.00025,16.85987]
[1779670801950,31.55,77083.49,325.6,0.66063,0.00025,16.78986]
[1779670802894,31.55,77083.49,325.6,0.66063,0.00025,16.78986]
[1779670802995,31.55,77091.37,325.6,0.66263,0.00025,16.75343]
[1779670803538,31.55,77101.86,325.6,0.66527,0.00025,16.70438]
[1779670804345,31.55,77101.86,325.6,0.66527,0.00025,16.70438]
[1779670804545,31.55,77110.0,325.6,0.66732,0.00025,16.66572]
[1779670806558,31.55,77117.17,325.6,0.66913,0.00025,16.63121]
[1779670808060,31.55,77117.84,325.6,0.6693,0.00025,16.62796]
[1779670808112,31.55,77117.84,325.6,0.6693,0.00025,16.62796]
[1779670808614,31.55,77117.84,325.6,0.6693,0.00025,16.62796]
[1779670808684,31.55,77113.63,325.6,0.66825,0.00025,16.64817]
[1779670809858,31.55,77106.21,325.6,0.66638,0.00025,16.68349]
[1779670810159,31.55,77106.21,325.6,0.66638,0.00025,16.68349]
[1779670813792,31.55,77105.78,325.6,0.66629,0.00025,16.68535]
[1779670813881,31.55,77105.78,325.6,0.66629,0.00025,16.68535]
[1779670814616,31.55,77099.53,325.6,0.66472,0.00025,16.71477]
[1779670818646,31.54,77094.99,325.6,0.66358,0.00025,16.73579]
[1779670824015,31.54,77095.99,325.6,0.66385,0.00025,16.73085]
[1779670825477,31.54,77095.98,325.6,0.66385,0.00025,16.73076]
[1779670825966,31.54,77083.9,325.6,0.66081,0.00025,16.78669]
[1779670826569,31.54,77083.9,325.6,0.66081,0.00025,16.78669]
[1779670826712,31.54,77072.03,325.6,0.6578,0.00025,16.84075]
[1779670827853,31.54,77072.68,325.6,0.65797,0.00025,16.83775]
[1779670833509,31.53,77073.69,325.6,0.65828,0.00025,16.82764]
[1779670833759,31.53,77066.73,325.6,0.65651,0.00025,16.85894]
[1779670834900,31.53,77066.73,325.6,0.65651,0.00025,16.85894]
[1779670835021,31.53,77050.09,325.6,0.65227,0.00026,16.93252]
[1779670835780,31.53,77041.45,325.6,0.65006,0.00026,16.96997]
[1779670836183,31.53,77041.45,325.6,0.65006,0.00026,16.96997]
[1779670836486,31.53,77041.45,325.6,0.65006,0.00026,16.96997]
[1779670837990,31.53,77038.59,325.6,0.64932,0.00026,16.98221]
[1779670840061,31.53,77041.76,325.6,0.65014,0.00026,16.9685]
[1779670840224,31.53,77041.76,325.6,0.65014,0.00026,16.9685]
[1779670842829,31.53,77046.23,325.6,0.65129,0.00026,16.94905]
[1779670844843,31.53,77049.3,325.6,0.65209,0.00026,16.93557]
[1779670849783,31.52,77050.79,325.6,0.65248,0.00026,16.92881]
[1779670851892,31.52,77055.89,325.6,0.6538,0.00026,16.90623]
[1779670856927,31.52,77057.62,325.6,0.65425,0.00026,16.89834]
[1779670861944,31.52,77057.21,325.6,0.65416,0.00026,16.89996]
[1779670862709,31.52,77055.67,325.6,0.65377,0.00026,16.90671]
[1779670862974,31.52,77042.88,325.6,0.65049,0.00026,16.96255]
[1779670863979,31.52,77034.94,325.6,0.64846,0.00026,16.9966]
[1779670869015,31.51,77033.58,325.6,0.64813,0.00026,17.00206]
[1779670872036,31.51,77037.13,325.6,0.64905,0.00026,16.9867]
[1779670877071,31.5,77034.71,325.6,0.64845,0.00026,16.99676]
[1779670882106,31.5,77034.87,325.6,0.64851,0.00026,16.99572]
[1779670886473,31.5,77033.58,325.6,0.64819,0.00026,17.00101]
[1779670887031,31.5,77033.58,325.6,0.64819,0.00026,17.00101]
[1779670887067,31.49,77033.43,325.6,0.64816,0.00026,17.00151]
[1779670887708,31.49,77024.55,325.6,0.64587,0.00026,17.03903]
[1779670888148,31.49,77014.85,325.6,0.64337,0.00026,17.07942]
[1779670889415,31.49,77014.85,325.6,0.64337,0.00026,17.07942]
[1779670890076,31.49,77014.58,325.6,0.64331,0.00026,17.08041]
[1779670891062,31.49,77014.58,325.6,0.64331,0.00026,17.08041]
[1779670891552,31.49,77013.14,325.6,0.64297,0.00026,17.0811]
[1779670891627,31.49,77013.14,325.6,0.64297,0.00026,17.0811]
[1779670891729,31.49,77002.01,325.6,0.64009,0.00026,17.12644]
[1779670892176,31.49,77002.01,325.6,0.64009,0.00026,17.12644]
[1779670894964,31.49,77005.55,325.6,0.64102,0.00026,17.11195]
[1779670899564,31.49,77008.07,325.6,0.64168,0.00026,17.1015]
[1779670900233,31.48,77012.34,325.6,0.6428,0.00026,17.08387]
[1779670902974,31.48,77013.2,325.6,0.64302,0.00026,17.08028]
[1779670903254,31.48,77002.95,325.6,0.64037,0.00026,17.12205]
[1779670908576,31.48,77001.92,325.6,0.64011,0.00026,17.12609]
[1779670908577,31.48,77001.92,325.6,0.64011,0.00026,17.12609]
[1779670909075,31.48,77001.92,325.6,0.64011,0.00026,17.12609]
[1779670910578,31.48,76999.6,325.6,0.63951,0.00026,17.13537]
[1779670911190,31.48,76999.42,325.6,0.63947,0.00026,17.13602]
[1779670911220,31.48,76999.42,325.6,0.63947,0.00026,17.13602]
[1779670911273,31.48,76999.42,325.6,0.63947,0.00026,17.13602]
[1779670911535,31.48,76999.42,325.6,0.63947,0.00026,17.13602]
[1779670911664,31.48,76999.42,325.6,0.63947,0.00026,17.13602]
[1779670911796,31.48,76999.42,325.6,0.63947,0.00026,17.13602]
[1779670911831,31.48,76999.42,325.6,0.63947,0.00026,17.13602]
[1779670912091,31.48,76999.42,325.6,0.63947,0.00026,17.13602]
[1779670912135,31.48,76995.3,325.6,0.6384,0.00026,17.15253]
[1779670912259,31.48,76995.3,325.6,0.6384,0.00026,17.15253]
[1779670912641,31.48,76995.3,325.6,0.6384,0.00026,17.15253]
[1779670912752,31.48,76995.3,325.6,0.6384,0.00026,17.15253]
[1779670912768,31.48,76942.31,325.6,0.62453,0.00026,17.35377]
[1779670913216,31.48,76942.31,325.6,0.62453,0.00026,17.35377]
[1779670913654,31.48,76942.31,325.6,0.62453,0.00026,17.35377]
[1779670913920,31.47,76952.55,325.6,0.62727,0.00026,17.31587]
[1779670914387,31.47,76952.55,325.6,0.62727,0.00026,17.31587]
[1779670914891,31.47,76952.55,325.6,0.62727,0.00026,17.31587]
[1779670914918,31.47,76954.72,325.6,0.62783,0.00026,17.30796]
[1779670916955,31.47,76957.75,325.6,0.62863,0.00026,17.29671]
[1779670918300,31.47,76957.71,325.6,0.62862,0.00026,17.29684]
[1779670918570,31.47,76957.71,325.6,0.62862,0.00026,17.29684]
[1779670918631,31.47,76942.33,325.6,0.62458,0.00026,17.35314]
[1779670919424,31.47,76942.33,325.6,0.62458,0.00026,17.35314]
[1779670919679,31.47,76942.33,325.6,0.62458,0.00026,17.35314]
[1779670919694,31.47,76942.33,325.6,0.62458,0.00026,17.35314]
[1779670919780,31.47,76941.86,325.6,0.62444,0.00026,17.35493]
[1779670920229,31.47,76941.86,325.6,0.62444,0.00026,17.35493]
[1779670920413,31.47,76934.74,325.6,0.62257,0.00026,17.38036]
[1779670921234,31.47,76934.74,325.6,0.62257,0.00026,17.38036]
[1779670921392,31.47,76934.74,325.6,0.62257,0.00026,17.38036]
[1779670921419,31.47,76940.74,325.6,0.62415,0.00026,17.359]
[1779670922426,31.47,76947.32,325.6,0.62588,0.00026,17.33527]
[1779670926890,31.47,76947.71,325.6,0.62597,0.00026,17.33403]
[1779670926937,31.47,76947.71,325.6,0.62597,0.00026,17.33403]
[1779670926945,31.48,76943.77,325.6,0.62492,0.00026,17.34842]
[1779670927462,31.48,76954.47,325.6,0.62774,0.00026,17.30935]
[1779670929476,31.48,76956.43,325.6,0.62824,0.00026,17.30221]
[1779670933577,31.48,76958.08,325.6,0.62867,0.00026,17.29626]
[1779670934511,31.48,76964.8,325.6,0.63042,0.00026,17.27125]
[1779670935293,31.48,76964.8,325.6,0.63042,0.00026,17.27125]
[1779670935518,31.48,76961.99,325.6,0.62968,0.00026,17.28181]
[1779670941561,31.48,76961.13,325.6,0.62946,0.00026,17.28504]
[1779670943851,31.48,76961.03,325.6,0.62943,0.00026,17.28542]
[1779670943940,31.48,76961.03,325.6,0.62943,0.00026,17.28542]
[1779670944893,31.48,76960.65,325.6,0.62933,0.00026,17.28684]
[1779670944956,31.48,76966.46,325.6,0.63085,0.00026,17.26498]
[1779670945242,31.48,76966.46,325.6,0.63085,0.00026,17.26498]
[1779670945589,31.48,76969.33,325.6,0.6316,0.00026,17.2541]
[1779670947603,31.48,76972.55,325.6,0.63245,0.00026,17.24179]
[1779670948457,31.48,76972.55,325.6,0.63245,0.00026,17.24179]
[1779670949692,31.48,76974.02,325.6,0.63283,0.00026,17.23615]
[1779670950031,31.48,76974.02,325.6,0.63283,0.00026,17.23615]
[1779670950624,31.48,76977.35,325.6,0.6337,0.00026,17.22333]
[1779670955660,31.48,76980.37,325.6,0.63453,0.00026,17.20647]
[1779670957674,31.48,76983.42,325.6,0.63532,0.00026,17.19458]
[1779670958608,31.48,76983.42,325.6,0.63532,0.00026,17.19458]
[1779670958851,31.48,76983.42,325.6,0.63532,0.00026,17.19458]
[1779670959139,31.48,76983.42,325.6,0.63532,0.00026,17.19458]
[1779670959715,31.48,76989.06,325.6,0.6368,0.00026,17.17238]
[1779670960642,31.48,76989.06,325.6,0.6368,0.00026,17.17238]
[1779670961501,31.48,76989.05,325.6,0.6368,0.00026,17.17241]
[1779670961627,31.48,76989.05,325.6,0.6368,0.00026,17.17241]
[1779670961747,31.48,76989.05,325.6,0.6368,0.00026,17.17241]
[1779670963052,31.48,76987.43,325.6,0.63637,0.00026,17.17878]
[1779670963154,31.48,76977.05,325.6,0.63367,0.00026,17.21922]
[1779670966762,31.48,76977.61,325.6,0.63382,0.00026,17.21692]
[1779670966847,31.48,76977.61,325.6,0.63382,0.00026,17.21692]
[1779670967148,31.48,76977.61,325.6,0.63382,0.00026,17.21692]
[1779670967771,31.48,76994.44,325.6,0.63822,0.00026,17.15073]
[1779670968272,31.48,76994.44,325.6,0.63822,0.00026,17.15073]
[1779670968778,31.48,76996.11,325.6,0.63865,0.00026,17.14402]
[1779670973157,31.47,76995.72,325.6,0.63856,0.00026,17.14547]
[1779670973657,31.47,76993.96,325.6,0.6381,0.00026,17.15246]
[1779670974947,31.47,76994.86,325.6,0.63834,0.00026,17.14883]
[1779670975012,31.47,76998.67,325.6,0.63933,0.00026,17.13353]
[1779670976208,31.47,76998.67,325.6,0.63933,0.00026,17.13353]
[1779670977555,31.47,76999.93,325.6,0.63966,0.00026,17.12838]
[1779670977841,31.47,77005.2,325.6,0.64103,0.00026,17.10701]
[1779670978769,31.47,77005.2,325.6,0.64103,0.00026,17.10701]
[1779670979135,31.47,77008.74,325.6,0.64195,0.00026,17.09254]
[1779670982876,31.47,77012.69,325.6,0.64298,0.00026,17.07629]
[1779670983884,31.47,77008.95,325.6,0.64201,0.00026,17.09164]
[1779670985479,31.47,77008.77,325.6,0.64197,0.00026,17.09235]
[1779670985898,31.47,77004.3,325.6,0.64081,0.00026,17.11055]
[1779670990933,31.47,77006.66,325.6,0.64143,0.00026,17.10078]
[1779670991663,31.47,77006.66,325.6,0.64143,0.00026,17.10078]
[1779670991703,31.47,77006.66,325.6,0.64143,0.00026,17.10078]
[1779670991977,31.47,77006.66,325.6,0.64143,0.00026,17.10078]
[1779670991978,31.47,77009.32,325.6,0.64212,0.00026,17.08988]
[1779670992486,31.47,77009.32,325.6,0.64212,0.00026,17.08988]
[1779670992951,31.47,77013.45,325.6,0.64319,0.00026,17.07286]
[1779670993958,31.47,77016.35,325.6,0.64395,0.00026,17.06084]
[1779670995047,31.47,77016.35,325.6,0.64395,0.00026,17.06084]
[1779670995095,31.47,77016.35,325.6,0.64395,0.00026,17.06084]
[1779670995192,31.47,77015.86,325.6,0.64382,0.00026,17.06286]
[1779670996188,31.46,77038.79,325.6,0.64974,0.00026,16.96586]
[1779670996979,31.46,77040.89,325.6,0.65028,0.00026,16.95681]
[1779671002018,31.47,77039.51,325.6,0.64992,0.00026,16.96282]
[1779671004103,31.47,77040.63,325.6,0.65021,0.00026,16.958]
[1779671005112,31.47,77041.06,325.6,0.65032,0.00026,16.95615]
[1779671005201,31.47,77061.21,325.6,0.65548,0.00026,16.8676]
[1779671006049,31.47,77066.71,325.6,0.65689,0.00026,16.84289]
[1779671007061,31.46,77064.42,325.6,0.6563,0.00026,16.85315]
[1779671009072,31.46,77061.22,325.6,0.65549,0.00026,16.86743]
[1779671014107,31.46,77058.56,325.6,0.65485,0.00026,16.87394]
[1779671016121,31.46,77055.82,325.6,0.65415,0.00026,16.8861]
[1779671019715,31.46,77053.96,325.6,0.65368,0.00026,16.89429]
[1779671020157,31.46,77073.42,325.6,0.65865,0.00025,16.80705]
[1779671021164,31.46,77074.21,325.6,0.65885,0.00025,16.80339]
[1779671023935,31.46,77075.44,325.6,0.65917,0.00025,16.79775]
[1779671024185,31.46,77077.72,325.6,0.65975,0.00025,16.7873]
[1779671025499,31.46,77079.31,325.6,0.66015,0.00025,16.78]
[1779671026200,31.46,77079.98,325.6,0.66032,0.00025,16.77692]
[1779671026611,31.46,77079.98,325.6,0.66032,0.00025,16.77692]
[1779671027206,31.46,77080.59,325.6,0.66048,0.00025,16.77411]
[1779671028686,31.46,77080.06,325.6,0.66034,0.00025,16.77655]
[1779671029220,31.46,77073.69,325.6,0.65872,0.00025,16.80569]
[1779671031642,31.46,77073.41,325.6,0.65865,0.00025,16.80693]
[1779671032242,31.46,77072.75,325.6,0.65849,0.00025,16.80991]
[1779671034211,31.46,77072.75,325.6,0.65849,0.00025,16.80991]
[1779671034239,31.46,77072.75,325.6,0.65849,0.00025,16.80991]
[1779671034294,31.46,77072.75,325.6,0.65849,0.00025,16.80991]
[1779671034515,31.46,77072.75,325.6,0.65849,0.00025,16.80991]
[1779671034280,31.46,77071.97,325.6,0.65829,0.00025,16.81341]
[1779671034820,31.46,77071.97,325.6,0.65829,0.00025,16.81341]
[1779671035208,31.46,77071.97,325.6,0.65829,0.00025,16.81341]
[1779671035269,31.46,77028.03,325.6,0.64702,0.00026,17.00636]
[1779671035297,31.46,77028.03,325.6,0.64702,0.00026,17.00636]
[1779671035458,31.46,77028.03,325.6,0.64702,0.00026,17.00636]
[1779671036276,31.46,77024.1,325.6,0.646,0.00026,17.02296]
[1779671038152,31.46,77023.74,325.6,0.64591,0.00026,17.02444]
[1779671038290,31.46,77026.75,325.6,0.64669,0.00026,17.01172]
[1779671039296,31.46,77033.04,325.6,0.64831,0.00026,16.98497]
[1779671042713,31.46,77035.07,325.6,0.64884,0.00026,16.97626]
[1779671042972,31.46,77035.07,325.6,0.64884,0.00026,16.97626]
[1779671043327,31.46,77029.07,325.6,0.64729,0.00026,17.00183]
[1779671048599,31.46,77030.05,325.6,0.64755,0.00026,16.99756]
[1779671049369,31.46,77045.15,325.6,0.65144,0.00026,16.9325]
[1779671050376,31.46,77044.58,325.6,0.6513,0.00026,16.93497]
[1779671051383,31.46,77047.27,325.6,0.65199,0.00026,16.92323]
[1779671056481,31.46,77044.75,325.6,0.65134,0.00026,16.93421]
[1779671056648,31.46,77047.49,325.6,0.65204,0.00026,16.92225]
[1779671058790,31.46,77046.99,325.6,0.65192,0.00026,16.92444]
[1779671059439,31.46,77039.88,325.6,0.65009,0.00026,16.95533]
[1779671065034,31.46,77037.5,325.6,0.64948,0.00026,16.9655]
[1779671065137,31.46,77037.5,325.6,0.64948,0.00026,16.9655]
[1779671065204,31.46,77037.5,325.6,0.64948,0.00026,16.9655]
[1779671065255,31.46,77037.5,325.6,0.64948,0.00026,16.9655]
[1779671065328,31.46,77037.5,325.6,0.64948,0.00026,16.9655]
[1779671065336,31.46,77037.5,325.6,0.64948,0.00026,16.9655]
[1779671065312,31.45,77038.37,325.6,0.64971,0.00026,16.96173]
[1779671065392,31.45,77038.37,325.6,0.64971,0.00026,16.96173]
[1779671065858,31.45,77038.37,325.6,0.64971,0.00026,16.96173]
[1779671065890,31.45,77038.37,325.6,0.64971,0.00026,16.96173]
[1779671066272,31.45,77038.37,325.6,0.64971,0.00026,16.96173]
[1779671065960,31.45,77006.35,325.6,0.64143,0.00026,17.09607]
[1779671066488,31.45,77010.46,325.6,0.6425,0.00026,17.07922]
[1779671067495,31.45,77013.15,325.6,0.6432,0.00026,17.06812]
[1779671071192,31.45,77013.1,325.6,0.64319,0.00026,17.06832]
[1779671071249,31.45,77012.81,325.6,0.64315,0.00026,17.06432]
[1779671072765,31.45,77014.54,325.6,0.64359,0.00026,17.05717]
[1779671072833,31.45,77019.25,325.6,0.64481,0.00026,17.03759]
[1779671073377,31.45,77019.25,325.6,0.64481,0.00026,17.03759]
[1779671073753,31.45,77019.25,325.6,0.64481,0.00026,17.03759]
[1779671073758,31.45,77016.33,325.6,0.64406,0.00026,17.04972]
[1779671074358,31.45,77016.33,325.6,0.64406,0.00026,17.04972]
[1779671074544,31.45,77015.94,325.6,0.64396,0.00026,17.0513]
[1779671077562,31.45,77015.56,325.6,0.64387,0.00026,17.05282]
[1779671077610,31.45,77015.56,325.6,0.64387,0.00026,17.05282]
[1779671078248,31.45,77015.56,325.6,0.64387,0.00026,17.05282]
[1779671078322,31.45,77021.2,325.6,0.64533,0.00026,17.02928]
[1779671079669,31.45,77018.8,325.6,0.64471,0.00026,17.03932]
[1779671079771,31.45,77010.01,325.6,0.64243,0.00026,17.07573]
[1779671081054,31.45,77010.01,325.6,0.64243,0.00026,17.07573]
[1779671085624,31.45,77002.77,325.6,0.64055,0.00026,17.10519]
[1779671086806,31.45,77002.77,325.6,0.64055,0.00026,17.10519]
[1779671087308,31.45,77002.77,325.6,0.64055,0.00026,17.10519]
[1779671088660,31.45,77005.74,325.6,0.64133,0.00026,17.09303]
[1779671093694,31.45,77006.16,325.6,0.64145,0.00026,17.09116]
[1779671098730,31.44,77005.5,325.6,0.64129,0.00026,17.09368]
[1779671101750,31.44,77009.17,325.6,0.64225,0.00026,17.07854]
[1779671104330,31.44,77008.03,325.6,0.64195,0.00026,17.08318]
[1779671104831,31.44,77006.26,325.6,0.6415,0.00026,17.09035]
[1779671104932,31.44,77003.26,325.6,0.64072,0.00026,17.10258]
[1779671110816,31.44,77003.58,325.6,0.64082,0.00026,17.10106]
[1779671112240,31.44,77003.58,325.6,0.64082,0.00026,17.10106]
[1779671112830,31.44,77008.25,325.6,0.64203,0.00026,17.08192]
[1779671119699,31.44,77010.03,325.6,0.6425,0.00026,17.07448]
[1779671119879,31.43,77012.35,325.6,0.64311,0.00026,17.06482]
[1779671120886,31.43,77016.7,325.6,0.64424,0.00026,17.04676]
[1779671121847,31.43,77016.7,325.6,0.64424,0.00026,17.04676]
[1779671121893,31.43,77019.44,325.6,0.64495,0.00026,17.03531]
[1779671123938,31.43,77021.35,325.6,0.64544,0.00026,17.02729]
[1779671123990,31.43,77021.68,325.6,0.64553,0.00026,17.0259]
[1779671127809,31.43,77023.16,325.6,0.64592,0.00026,17.01965]
[1779671127935,31.43,77021.87,325.6,0.64558,0.00026,17.02507]
[1779671130735,31.43,77021.79,325.6,0.64556,0.00026,17.02539]
[1779671131533,31.43,77022.93,325.6,0.64586,0.00026,17.02059]
[1779671131924,31.43,77022.93,325.6,0.64586,0.00026,17.02059]
[1779671131963,31.43,77027.15,325.6,0.64699,0.00026,16.99755]
[1779671132533,31.43,77027.15,325.6,0.64699,0.00026,16.99755]
[1779671138005,31.43,77032.03,325.6,0.64825,0.00026,16.97678]
[1779671138782,31.43,77032.03,325.6,0.64825,0.00026,16.97678]
[1779671139854,31.43,77032.1,325.6,0.64826,0.00026,16.97648]
[1779671140713,31.43,77032.16,325.6,0.64828,0.00026,16.97624]
[1779671141830,31.43,77033.67,325.6,0.64867,0.00026,16.9698]
[1779671142696,31.43,77033.27,325.6,0.64856,0.00026,16.97153]
[1779671143546,31.43,77033.23,325.6,0.64855,0.00026,16.97173]
[1779671143712,31.43,77033.23,325.6,0.64855,0.00026,16.97173]
[1779671144351,31.43,77033.23,325.6,0.64855,0.00026,16.97173]
[1779671144363,31.43,77022.85,325.6,0.64587,0.00026,17.01581]
[1779671144511,31.43,77022.85,325.6,0.64587,0.00026,17.01581]
[1779671145063,31.43,77022.85,325.6,0.64587,0.00026,17.01581]
[1779671145880,31.43,77025.35,325.6,0.64651,0.00026,17.00526]
[1779671146040,31.43,77025.35,325.6,0.64651,0.00026,17.00526]
[1779671146463,31.43,77024.97,325.6,0.64642,0.00026,17.00686]
[1779671146677,31.43,77024.97,325.6,0.64642,0.00026,17.00686]
[1779671147383,31.43,77024.97,325.6,0.64642,0.00026,17.00686]
[1779671147398,31.43,77024.97,325.6,0.64642,0.00026,17.00686]
[1779671156074,31.43,77022.48,325.6,0.64578,0.00026,17.01731]
[1779671159300,31.43,77022.98,325.6,0.64591,0.00026,17.01515]
[1779671159427,31.43,77022.96,325.6,0.6459,0.00026,17.01522]
[1779671160162,31.43,77017.03,325.6,0.64437,0.00026,17.04005]
[1779671161033,31.43,77017.03,325.6,0.64437,0.00026,17.04005]
[1779671161169,31.43,77022.36,325.6,0.64575,0.00026,17.01769]
[1779671161599,31.43,77022.36,325.6,0.64575,0.00026,17.01769]
[1779671162201,31.43,77022.36,325.6,0.64575,0.00026,17.01769]
[1779671162576,31.43,77023.05,325.6,0.64593,0.00026,17.01477]
[1779671163183,31.43,77022.9,325.6,0.64589,0.00026,17.01539]
[1779671164621,31.43,77022.48,325.6,0.64579,0.00026,17.01714]
[1779671165285,31.43,77022.48,325.6,0.64579,0.00026,17.01714]
[1779671166289,31.43,77023.03,325.6,0.64593,0.00026,17.01481]
[1779671166390,31.43,77022.19,325.6,0.64571,0.00026,17.01832]
[1779671166597,31.43,77022.19,325.6,0.64571,0.00026,17.01832]
[1779671167239,31.43,77022.19,325.6,0.64571,0.00026,17.01832]
[1779671168151,31.43,77022.44,325.6,0.64578,0.00026,17.01725]
[1779671168219,31.43,77022.47,325.6,0.64579,0.00026,17.01711]
[1779671173254,31.43,77021.18,325.6,0.64546,0.00026,17.02242]
[1779671180104,31.43,77021.05,325.6,0.64543,0.00026,17.02286]
[1779671180124,31.43,77021.05,325.6,0.64543,0.00026,17.02286]
[1779671180303,31.43,77023.13,325.6,0.64597,0.00026,17.01404]
[1779671185338,31.42,77024.87,325.6,0.64643,0.00026,17.00661]
[1779671190373,31.42,77024.2,325.6,0.64626,0.00026,17.00935]
[1779671193662,31.42,77024.28,325.6,0.64632,0.00026,17.00375]
[1779671193739,31.42,77024.28,325.6,0.64632,0.00026,17.00375]
[1779671194401,31.42,77030.17,325.6,0.64785,0.00026,16.97874]
[1779671195012,31.42,77030.17,325.6,0.64785,0.00026,16.97874]
[1779671198453,31.42,77032.75,325.6,0.64851,0.00026,16.96773]
[1779671198726,31.42,77032.17,325.6,0.64836,0.00026,16.97022]
[1779671199440,31.42,77024.98,325.6,0.6465,0.00026,17.00079]
[1779671200675,31.42,77026.55,325.6,0.64691,0.00026,16.99413]
[1779671201453,31.42,77026.52,325.6,0.6469,0.00026,16.99424]
[1779671204773,31.42,77026.52,325.6,0.6469,0.00026,16.99424]
[1779671206114,31.42,77026.27,325.6,0.64684,0.00026,16.99526]
[1779671206464,31.42,77026.27,325.6,0.64684,0.00026,16.99526]
[1779671207496,31.42,77029.3,325.6,0.64763,0.00026,16.98234]
[1779671211327,31.42,77031.61,325.6,0.64823,0.00026,16.97245]
[1779671212532,31.42,77028.22,325.6,0.64735,0.00026,16.98686]
[1779671215290,31.42,77027.47,325.6,0.64716,0.00026,16.99002]
[1779671215359,31.42,77027.47,325.6,0.64716,0.00026,16.99002]
[1779671215422,31.42,77027.16,325.6,0.64708,0.00026,16.99128]
[1779671215554,31.42,77020.02,325.6,0.64524,0.00026,17.0214]
[1779671216561,31.42,77011.54,325.6,0.64304,0.00026,17.05665]
[1779671221596,31.41,77014.35,325.6,0.64379,0.00026,17.04471]
[1779671226631,31.41,77016.13,325.6,0.64426,0.00026,17.03704]
[1779671230068,31.41,77018.22,325.6,0.64481,0.00026,17.02824]
[1779671230096,31.41,77018.22,325.6,0.64481,0.00026,17.02824]
[1779671230239,31.41,77018.22,325.6,0.64481,0.00026,17.02824]
[1779671230340,31.41,77018.9,325.6,0.64499,0.00026,17.02536]
[1779671230667,31.41,77018.9,325.6,0.64499,0.00026,17.02536]
[1779671230681,31.41,77028.38,325.6,0.64744,0.00026,16.98531]
[1779671232948,31.41,77030.95,325.6,0.64811,0.00026,16.97433]
[1779671233298,31.41,77030.95,325.6,0.64811,0.00026,16.97433]
[1779671233400,31.41,77034.28,325.6,0.64897,0.00026,16.96001]
[1779671238526,31.4,77035.01,325.6,0.64917,0.00026,16.95672]
[1779671246470,31.4,77035.11,325.6,0.6492,0.00026,16.95614]
[1779671252813,31.4,77035.12,325.6,0.64927,0.00026,16.95041]
[1779671254225,31.4,77035.12,325.6,0.64927,0.00026,16.95041]
[1779671254266,31.4,77035.12,325.6,0.64927,0.00026,16.95041]
[1779671254367,31.39,77032.29,325.6,0.64854,0.00026,16.96249]
[1779671256915,31.39,77032.05,325.6,0.64848,0.00026,16.96349]
[1779671256968,31.39,77032.05,325.6,0.64848,0.00026,16.96349]
[1779671260328,31.39,77033.02,325.6,0.64874,0.00026,16.95923]
[1779671260371,31.39,77036.13,325.6,0.64955,0.00026,16.94576]
[1779671260869,31.39,77045.84,325.6,0.65205,0.00026,16.90354]
[1779671264897,31.39,77048.02,325.6,0.65261,0.00026,16.89397]
[1779671269932,31.39,77051.26,325.6,0.65344,0.00026,16.87971]
[1779671274967,31.39,77050.63,325.6,0.65328,0.00026,16.88254]
[1779671278578,31.39,77049.99,325.6,0.65311,0.00026,16.88543]
[1779671278995,31.39,77045.73,325.6,0.65201,0.00026,16.90418]
[1779671283400,31.39,77045.16,325.6,0.65187,0.00026,16.9067]
[1779671284032,31.39,77047.85,325.6,0.65256,0.00026,16.89491]
[1779671285038,31.39,77051.43,325.6,0.65348,0.00026,16.87915]
[1779671290073,31.4,77051.32,325.6,0.65344,0.00026,16.87978]
[1779671294112,31.4,77050.93,325.6,0.65334,0.00026,16.88159]
[1779671294680,31.4,77049.41,325.6,0.65294,0.00026,16.88832]
[1779671300007,31.4,77048.96,325.6,0.65282,0.00026,16.89037]
[1779671301150,31.4,77056.33,325.6,0.65472,0.00026,16.85777]
[1779671301872,31.4,77056.33,325.6,0.65472,0.00026,16.85777]
[1779671303957,31.4,77057.18,325.6,0.65493,0.00026,16.854]
[1779671304171,31.4,77057.22,325.6,0.65494,0.00026,16.85385]
[1779671305004,31.4,77057.22,325.6,0.65494,0.00026,16.85385]
[1779671305178,31.4,77057.04,325.6,0.65489,0.00026,16.85468]
[1779671305681,31.4,77057.04,325.6,0.65489,0.00026,16.85468]
[1779671306998,31.4,77055.27,325.6,0.65444,0.00026,16.86259]
[1779671307346,31.4,77055.27,325.6,0.65444,0.00026,16.86259]
[1779671307423,31.4,77055.27,325.6,0.65444,0.00026,16.86259]
[1779671308199,31.4,77044.72,325.6,0.65172,0.00026,16.90917]
[1779671313234,31.4,77043.82,325.6,0.65153,0.00026,16.90789]
[1779671318375,31.4,77042.38,325.6,0.65116,0.00026,16.91415]
[1779671319276,31.4,77033.95,325.6,0.64898,0.00026,16.95061]
[1779671320283,31.4,77030.51,325.6,0.64809,0.00026,16.96537]
[1779671321743,31.4,77029.94,325.6,0.64795,0.00026,16.96779]
[1779671322455,31.4,77029.94,325.6,0.64795,0.00026,16.96779]
[1779671322469,31.4,77021.42,325.6,0.64574,0.00026,17.00387]
[1779671323033,31.4,77021.42,325.6,0.64574,0.00026,17.00387]
[1779671323547,31.4,77021.42,325.6,0.64574,0.00026,17.00387]
[1779671323304,31.4,77022.3,325.6,0.64597,0.00026,17.00015]
[1779671324311,31.4,77022.05,325.6,0.64591,0.00026,17.00116]
[1779671326170,31.4,77022.02,325.6,0.6459,0.00026,17.00124]
[1779671326327,31.4,77022.1,325.6,0.64593,0.00026,17.00086]
[1779671332369,31.4,77023.11,325.6,0.64619,0.00026,16.99656]
[1779671335390,31.4,77026.14,325.6,0.64698,0.00026,16.98375]
[1779671337653,31.4,77025.36,325.6,0.64678,0.00026,16.98702]
[1779671338411,31.4,77022.65,325.6,0.64608,0.00026,16.99844]
[1779671338927,31.4,77022.65,325.6,0.64608,0.00026,16.99844]
[1779671339418,31.4,77020.17,325.6,0.64543,0.00026,17.00887]
[1779671344453,31.4,77023.37,325.6,0.64626,0.00026,16.99546]
[1779671347239,31.4,77023.6,325.6,0.64632,0.00026,16.99448]
[1779671347250,31.4,77023.6,325.6,0.64632,0.00026,16.99448]
[1779671347474,31.4,77027.32,325.6,0.64728,0.00026,16.97872]
[1779671349488,31.4,77030.51,325.6,0.64811,0.00026,16.96504]
[1779671354523,31.39,77032.49,325.6,0.64864,0.00026,16.95634]
[1779671355140,31.39,77032.49,325.6,0.64864,0.00026,16.95634]
[1779671355289,31.39,77032.49,325.6,0.64864,0.00026,16.95634]
[1779671355530,31.39,77042.77,325.6,0.65129,0.00026,16.91182]
[1779671356537,31.39,77047.12,325.6,0.65241,0.00026,16.89275]
[1779671358103,31.39,77046.98,325.6,0.65238,0.00026,16.89335]
[1779671361574,31.39,77040.71,325.6,0.65077,0.00026,16.92067]
[1779671363588,31.39,77035.06,325.6,0.64931,0.00026,16.94504]
[1779671363871,31.39,77035.06,325.6,0.64931,0.00026,16.94504]
[1779671364595,31.39,77032.14,325.6,0.64856,0.00026,16.95754]
[1779671368099,31.39,77031.55,325.6,0.64842,0.00026,16.95993]
[1779671368973,31.39,77029.63,325.6,0.64792,0.00026,16.96811]
[1779671369629,31.39,77027.11,325.6,0.64727,0.00026,16.97883]
[1779671370637,31.39,77022.55,325.6,0.64609,0.00026,16.99814]
[1779671373043,31.39,77022.15,325.6,0.64602,0.00026,16.99464]
[1779671373637,31.39,77022.15,325.6,0.64602,0.00026,16.99464]
[1779671373106,31.39,77021.81,325.6,0.64593,0.00026,16.99609]
[1779671373658,31.39,77019.21,325.6,0.64526,0.00026,17.00697]
[1779671374877,31.39,77019.21,325.6,0.64526,0.00026,17.00697]
[1779671374921,31.39,77018.94,325.6,0.64519,0.00026,17.00813]
[1779671376222,31.39,77018.94,325.6,0.64519,0.00026,17.00813]
[1779671376307,31.39,77019.6,325.6,0.64537,0.00026,17.0053]
[1779671384229,31.39,77021.5,325.6,0.64586,0.00026,16.9973]
[1779671385460,31.39,77021.5,325.6,0.64585,0.00026,16.99738]
[1779671385533,31.39,77025.07,325.6,0.64678,0.00026,16.98231]
[1779671386188,31.39,77025.07,325.6,0.64678,0.00026,16.98231]
[1779671386330,31.39,77025.07,325.6,0.64678,0.00026,16.98231]
[1779671386448,31.39,77025.07,325.6,0.64678,0.00026,16.98231]
[1779671386639,31.39,77025.07,325.6,0.64678,0.00026,16.98231]
[1779671386502,31.39,77027.49,325.6,0.64741,0.00026,16.97202]
[1779671387313,31.39,77027.49,325.6,0.64741,0.00026,16.97202]
[1779671389753,31.39,77030.96,325.6,0.64831,0.00026,16.95712]
[1779671390182,31.39,77030.96,325.6,0.64831,0.00026,16.95712]
[1779671390309,31.39,77030.96,325.6,0.64831,0.00026,16.95712]
[1779671390353,31.39,77030.96,325.6,0.64831,0.00026,16.95712]
[1779671390493,31.38,77030.64,325.6,0.64823,0.00026,16.95838]
[1779671391083,31.38,77030.64,325.6,0.64823,0.00026,16.95838]
[1779671391184,31.38,77022.71,325.6,0.64618,0.00026,16.99209]
[1779671392010,31.38,77022.71,325.6,0.64618,0.00026,16.99209]
[1779671392477,31.38,77018.83,325.6,0.64518,0.00026,17.00835]
[1779671392793,31.38,77006.32,325.6,0.64192,0.00026,17.06027]
[1779671393800,31.38,77008.87,325.6,0.64259,0.00026,17.0497]
[1779671397828,31.38,77006.03,325.6,0.64187,0.00026,17.06111]
[1779671400849,31.38,76995.63,325.6,0.63917,0.00026,17.10322]
[1779671402873,31.37,77006.65,325.6,0.64205,0.00026,17.05821]
[1779671407907,31.37,77011.74,325.6,0.6434,0.00026,17.03688]
[1779671412942,31.37,77012.48,325.6,0.6436,0.00026,17.03357]
[1779671415701,31.36,77014.7,325.6,0.64419,0.00026,17.02424]
[1779671415963,31.36,77019.65,325.6,0.64547,0.00026,17.00347]
[1779671417141,31.36,77019.65,325.6,0.64547,0.00026,17.00347]
[1779671417550,31.36,77019.65,325.6,0.64547,0.00026,17.00347]
[1779671417610,31.36,77022.06,325.6,0.6461,0.00026,16.99326]
[1779671420372,31.36,77020.05,325.6,0.64558,0.00026,17.00171]
[1779671420447,31.36,77019.94,325.6,0.64556,0.00026,17.00212]
[1779671421449,31.36,77019.94,325.6,0.64556,0.00026,17.00212]
[1779671421520,31.36,77020.67,325.6,0.64575,0.00026,16.99902]
[1779671423561,31.36,77020.53,325.6,0.64571,0.00026,16.99961]
[1779671423625,31.36,77022.54,325.6,0.64624,0.00026,16.99108]
[1779671429055,31.36,77020.56,325.6,0.64573,0.00026,16.99932]
[1779671430062,31.36,77016.71,325.6,0.64473,0.00026,17.01547]
[1779671431175,31.36,77016.71,325.6,0.64473,0.00026,17.01547]
[1779671431276,31.36,77017.11,325.6,0.64487,0.00026,17.00855]
[1779671432734,31.36,77016.93,325.6,0.64483,0.00026,17.00927]
[1779671433083,31.36,77016.83,325.6,0.6448,0.00026,17.00965]
[1779671435002,31.36,77016.71,325.6,0.64477,0.00026,17.01011]
[1779671435097,31.36,77016.89,325.6,0.64482,0.00026,17.00932]
[1779671436239,31.36,77016.89,325.6,0.64482,0.00026,17.00932]
[1779671436303,31.36,77016.85,325.6,0.64481,0.00026,17.00945]
[1779671442146,31.35,77016.9,325.6,0.64484,0.00026,17.00902]
[1779671445409,31.35,77017.18,325.6,0.64492,0.00026,17.00778]
[1779671445511,31.35,77016.85,325.6,0.64484,0.00026,17.00909]
[1779671451210,31.35,77015.68,325.6,0.64454,0.00026,17.0138]
[1779671452217,31.35,77004.95,325.6,0.64175,0.00026,17.05823]
[1779671453470,31.35,76997.38,325.6,0.63978,0.00026,17.08906]
[1779671456246,31.35,76994.63,325.6,0.63906,0.00026,17.10004]
[1779671461281,31.34,76995.34,325.6,0.63926,0.00026,17.09702]
[1779671466316,31.34,76996.09,325.6,0.63946,0.00026,17.09385]
[1779671471351,31.34,76995.28,325.6,0.63926,0.00026,17.09699]
[1779671475378,31.34,76989.18,325.6,0.63767,0.00026,17.12139]
[1779671477886,31.34,76988.79,325.6,0.63757,0.00026,17.12288]
[1779671478314,31.34,76988.79,325.6,0.63757,0.00026,17.12288]
[1779671478662,31.33,76984.13,325.6,0.63635,0.00026,17.14131]
[1779671480414,31.33,76980.86,325.6,0.6355,0.00026,17.15416]
[1779671483262,31.33,76978.25,325.6,0.63482,0.00026,17.16434]
[1779671483279,31.33,76978.25,325.6,0.63482,0.00026,17.16434]
[1779671484866,31.33,76978.27,325.6,0.63483,0.00026,17.16417]
[1779671488328,31.33,76976.74,325.6,0.63443,0.00026,17.17012]
[1779671488337,31.33,76976.74,325.6,0.63443,0.00026,17.17012]
[1779671488362,31.33,76976.74,325.6,0.63443,0.00026,17.17012]
[1779671488703,31.33,76983.6,325.6,0.63624,0.00026,17.14302]
[1779671489676,31.33,76988.4,325.6,0.6375,0.00026,17.12391]
[1779671492498,31.33,76991.78,325.6,0.63843,0.00026,17.1051]
[1779671497533,31.32,76992.52,325.6,0.63863,0.00026,17.10199]
[1779671502568,31.32,76993.19,325.6,0.63881,0.00026,17.09917]
[1779671507603,31.32,76992.83,325.6,0.63873,0.00026,17.1005]
[1779671513645,31.32,76992.5,325.6,0.63865,0.00026,17.10169]
[1779671519687,31.32,76992.59,325.6,0.63868,0.00026,17.1012]
[1779671522708,31.32,76995.97,325.6,0.63957,0.00026,17.08749]
[1779671524560,31.32,76997.45,325.6,0.63996,0.00026,17.08148]
[1779671524904,31.32,76998.17,325.6,0.64015,0.00026,17.07855]
[1779671526964,31.31,77000.16,325.6,0.64067,0.00026,17.07043]
[1779671527743,31.31,77003.73,325.6,0.6416,0.00026,17.05581]
[1779671532778,31.31,77003.8,325.6,0.64162,0.00026,17.05549]
[1779671537814,31.31,77005.0,325.6,0.64194,0.00026,17.05049]
[1779671538821,31.31,77009.56,325.6,0.64313,0.00026,17.03163]
[1779671543856,31.31,77010.89,325.6,0.64348,0.00026,17.0261]
[1779671547403,31.31,77007.21,325.6,0.64252,0.00026,17.04134]
[1779671550126,31.31,77007.55,325.6,0.64261,0.00026,17.0399]
[1779671550129,31.31,77010.3,325.6,0.64333,0.00026,17.02849]
[1779671551519,31.31,77010.3,325.6,0.64333,0.00026,17.02849]
[1779671551620,31.31,77014.53,325.6,0.64447,0.00026,17.00559]
[1779671552641,31.31,77014.53,325.6,0.64447,0.00026,17.00559]
[1779671552742,31.31,77014.59,325.6,0.64449,0.00026,17.00531]
[1779671555723,31.31,77014.32,325.6,0.64442,0.00026,17.00642]
[1779671555805,31.31,77014.41,325.6,0.64444,0.00026,17.00599]
[1779671555940,31.31,77009.11,325.6,0.64306,0.00026,17.02807]
[1779671557403,31.31,77009.11,325.6,0.64306,0.00026,17.02807]
[1779671557425,31.31,77010.66,325.6,0.64347,0.00026,17.0216]
[1779671558211,31.31,77010.66,325.6,0.64347,0.00026,17.0216]
[1779671558312,31.31,77010.46,325.6,0.64342,0.00026,17.0224]
[1779671559840,31.31,77005.33,325.6,0.64208,0.00026,17.04357]
[1779671559968,31.31,77002.35,325.6,0.6413,0.00026,17.05581]
[1779671563642,31.31,77003.37,325.6,0.64158,0.00026,17.05155]
[1779671563734,31.31,77003.37,325.6,0.64158,0.00026,17.05155]
[1779671564022,31.31,77003.37,325.6,0.64158,0.00026,17.05148]
[1779671564052,31.31,77003.37,325.6,0.64158,0.00026,17.05148]
[1779671564183,31.31,77003.37,325.6,0.64158,0.00026,17.05148]
[1779671564641,31.31,77003.37,325.6,0.64158,0.00026,17.05148]
[1779671564738,31.31,77003.37,325.6,0.64158,0.00026,17.05148]
[1779671564809,31.31,77020.13,325.6,0.64595,0.00026,16.98163]
[1779671565009,31.31,77026.84,325.6,0.6477,0.00026,16.9531]
[1779671566027,31.31,77026.84,325.6,0.6477,0.00026,16.9531]
[1779671566577,31.31,77026.84,325.6,0.6477,0.00026,16.9531]
[1779671566668,31.31,77027.29,325.6,0.64781,0.00026,16.9512]
[1779671567166,31.31,77027.29,325.6,0.64781,0.00026,16.9512]
[1779671567508,31.31,77027.92,325.6,0.64797,0.00026,16.9485]
[1779671568244,31.31,77027.92,325.6,0.64797,0.00026,16.9485]
[1779671568346,31.31,77027.24,325.6,0.6478,0.00026,16.95143]
[1779671572058,31.31,77023.85,325.6,0.64691,0.00026,16.96594]
[1779671577092,31.31,77019.32,325.6,0.64574,0.00026,16.98513]
[1779671582127,31.31,77017.72,325.6,0.64532,0.00026,16.9918]
[1779671589176,31.3,77019.44,325.6,0.64578,0.00026,16.98445]
[1779671593348,31.3,77018.6,325.6,0.64556,0.00026,16.98796]
[1779671593449,31.3,77019.28,325.6,0.64574,0.00026,16.98508]
[1779671595327,31.3,77019.45,325.6,0.64578,0.00026,16.98435]
[1779671595329,31.3,77020.59,325.6,0.64608,0.00026,16.97952]
[1779671597233,31.3,77022.29,325.6,0.64652,0.00026,16.97231]
[1779671603274,31.3,77021.82,325.6,0.6464,0.00026,16.97426]
[1779671606223,31.3,77021.49,325.6,0.64632,0.00026,16.97564]
[1779671606432,31.3,77021.49,325.6,0.64632,0.00026,16.97564]
[1779671607624,31.3,77022.18,325.6,0.6465,0.00026,16.97271]
[1779671607725,31.3,77022.18,325.6,0.6465,0.00026,16.97271]
[1779671607824,31.3,77030.89,325.6,0.64877,0.00026,16.9354]
[1779671608932,31.3,77028.33,325.6,0.6481,0.00026,16.9464]
[1779671608996,31.3,77028.33,325.6,0.6481,0.00026,16.9464]
[1779671609324,31.3,77042.89,325.6,0.65188,0.00026,16.88316]
[1779671610331,31.3,77041.17,325.6,0.65143,0.00026,16.8907]
[1779671611526,31.3,77041.17,325.6,0.65143,0.00026,16.8907]
[1779671611549,31.3,77040.59,325.6,0.65132,0.00026,16.888]
[1779671615633,31.3,77040.27,325.6,0.65124,0.00026,16.88936]
[1779671615735,31.3,77040.31,325.6,0.65125,0.00026,16.88916]
[1779671621225,31.3,77039.93,325.6,0.65116,0.00026,16.89077]
[1779671626444,31.3,77039.85,325.6,0.65114,0.00026,16.89106]
[1779671631479,31.3,77036.53,325.6,0.65028,0.00026,16.90551]
[1779671634500,31.3,77039.28,325.6,0.65099,0.00026,16.89348]
[1779671635507,31.3,77042.14,325.6,0.65173,0.00026,16.88095]
[1779671640542,31.3,77042.35,325.6,0.65179,0.00026,16.88005]
[1779671644104,31.3,77040.54,325.6,0.65132,0.00026,16.88801]
[1779671644571,31.3,77035.39,325.6,0.64998,0.00026,16.91046]
[1779671645930,31.3,77035.39,325.6,0.64998,0.00026,16.91046]
[1779671646585,31.3,77029.73,325.6,0.64852,0.00026,16.9349]
[1779671649422,31.3,77027.3,325.6,0.64789,0.00026,16.9453]
[1779671649606,31.3,77027.31,325.6,0.64789,0.00026,16.94524]
[1779671650805,31.3,77027.31,325.6,0.64789,0.00026,16.94524]
[1779671650905,31.3,77027.31,325.6,0.64789,0.00026,16.94524]
[1779671651620,31.3,77036.2,325.6,0.6502,0.00026,16.90683]
[1779671652260,31.3,77036.2,325.6,0.6502,0.00026,16.90683]
[1779671652627,31.3,77043.95,325.6,0.65221,0.00026,16.87291]
[1779671654720,31.3,77045.97,325.6,0.65273,0.00026,16.86407]
[1779671655446,31.3,77045.97,325.6,0.65273,0.00026,16.86407]
[1779671655648,31.3,77048.77,325.6,0.65345,0.00026,16.85168]
[1779671656121,31.3,77048.77,325.6,0.65345,0.00026,16.85168]
[1779671656656,31.3,77048.49,325.6,0.65337,0.00026,16.853]
[1779671658432,31.3,77048.69,325.6,0.65342,0.00026,16.85215]
[1779671658586,31.3,77048.69,325.6,0.65342,0.00026,16.85215]
[1779671658854,31.3,77048.69,325.6,0.65342,0.00026,16.85215]
[1779671658909,31.3,77072.86,325.6,0.65965,0.00026,16.74289]
[1779671659677,31.3,77075.66,325.6,0.66036,0.00026,16.73001]
[1779671661376,31.3,77076.61,325.6,0.6606,0.00026,16.72567]
[1779671661691,31.3,77076.52,325.6,0.66058,0.00026,16.72613]
[1779671666568,31.3,77077.5,325.6,0.66082,0.00026,16.72173]
[1779671666726,31.3,77078.01,325.6,0.66095,0.00026,16.71936]
[1779671667234,31.3,77078.01,325.6,0.66095,0.00026,16.71936]
[1779671667633,31.3,77078.01,325.6,0.66095,0.00026,16.71936]
[1779671673892,31.3,77078.03,325.6,0.66096,0.00026,16.71923]
[1779671673941,31.3,77078.92,325.6,0.66123,0.00026,16.70979]
[1779671674784,31.3,77083.69,325.6,0.66245,0.00026,16.68753]
[1779671676141,31.3,77083.14,325.6,0.66231,0.00026,16.6901]
[1779671676797,31.3,77083.57,325.6,0.66242,0.00026,16.68808]
[1779671681015,31.3,77085.61,325.6,0.66294,0.00026,16.67853]
[1779671681833,31.3,77085.65,325.6,0.66295,0.00026,16.67836]
[1779671685502,31.3,77085.57,325.6,0.66293,0.00026,16.67875]
[1779671685861,31.3,77085.47,325.6,0.6629,0.00026,16.67923]
[1779671686189,31.3,77085.47,325.6,0.6629,0.00026,16.67923]
[1779671686536,31.3,77085.47,325.6,0.6629,0.00026,16.67923]
[1779671690252,31.3,77085.48,325.6,0.6629,0.00026,16.67922]
[1779671694924,31.3,77085.69,325.6,0.66295,0.00026,16.67829]
[1779671695702,31.3,77085.69,325.6,0.66295,0.00026,16.67829]
[1779671696034,31.3,77086.33,325.6,0.66312,0.00026,16.6753]
[1779671696487,31.3,77086.33,325.6,0.66312,0.00026,16.6753]
[1779671696943,31.3,77092.02,325.6,0.66457,0.00025,16.6485]
[1779671698957,31.3,77096.89,325.6,0.66581,0.00025,16.62539]
[1779671702474,31.3,77097.28,325.6,0.66591,0.00025,16.6235]
[1779671702824,31.3,77097.28,325.6,0.66591,0.00025,16.6235]
[1779671702987,31.3,77121.36,325.6,0.67201,0.00025,16.50673]
[1779671703721,31.3,77121.36,325.6,0.67201,0.00025,16.50673]
[1779671703992,31.3,77129.54,325.6,0.67408,0.00025,16.46623]
[1779671707332,31.3,77129.32,325.6,0.67401,0.00025,16.46749]
[1779671709472,31.3,77129.04,325.6,0.67394,0.00025,16.46894]
[1779671710037,31.3,77125.84,325.6,0.67313,0.00025,16.48493]
[1779671713122,31.3,77124.3,325.6,0.67274,0.00025,16.49262]
[1779671718093,31.31,77127.36,325.6,0.6735,0.00025,16.47758]
[1779671728164,31.31,77129.03,325.6,0.6739,0.00025,16.4697]
[1779671731663,31.31,77129.11,325.6,0.67392,0.00025,16.46939]
[1779671732054,31.31,77129.03,325.6,0.67394,0.00025,16.46454]
[1779671738233,31.31,77128.22,325.6,0.67372,0.00025,16.46882]
[1779671739512,31.31,77128.22,325.6,0.67372,0.00025,16.46882]
[1779671741532,31.32,77127.08,325.6,0.67343,0.00025,16.47456]
[1779671746623,31.32,77128.17,325.6,0.6737,0.00025,16.46933]
[1779671746973,31.32,77128.17,325.6,0.6737,0.00025,16.46933]
[1779671748304,31.32,77132.86,325.6,0.67487,0.00025,16.44608]
[1779671750952,31.32,77134.84,325.6,0.67537,0.00025,16.4362]
[1779671751014,31.32,77134.84,325.6,0.67537,0.00025,16.4362]
[1779671751001,31.32,77134.67,325.6,0.67532,0.00025,16.43712]
[1779671751452,31.32,77152.06,325.6,0.67968,0.00025,16.34903]
[1779671752835,31.32,77152.06,325.6,0.67968,0.00025,16.34911]
[1779671753564,31.32,77152.06,325.6,0.67968,0.00025,16.34911]
[1779671754596,31.32,77151.84,325.6,0.67962,0.00025,16.35024]
[1779671754611,31.32,77164.78,325.6,0.68285,0.00025,16.28352]
[1779671755854,31.32,77164.78,325.6,0.68285,0.00025,16.28352]
[1779671755878,31.32,77165.72,325.6,0.68308,0.00025,16.27875]
[1779671756366,31.32,77158.4,325.6,0.68125,0.00025,16.31669]
[1779671758618,31.32,77157.73,325.6,0.68108,0.00025,16.32018]
[1779671759046,31.32,77157.73,325.6,0.68108,0.00025,16.32018]
[1779671759989,31.32,77157.54,325.6,0.68104,0.00025,16.32118]
[1779671760028,31.32,77149.32,325.6,0.67898,0.00025,16.36337]
[1779671760637,31.32,77149.32,325.6,0.67898,0.00025,16.36337]
[1779671761076,31.32,77149.32,325.6,0.67898,0.00025,16.36337]
[1779671760721,31.32,77140.2,325.6,0.67669,0.00025,16.40967]
[1779671761923,31.32,77140.2,325.6,0.67669,0.00025,16.40967]
[1779671762024,31.32,77132.18,325.6,0.67468,0.00025,16.44994]
[1779671762522,31.32,77132.18,325.6,0.67468,0.00025,16.44994]
[1779671762787,31.32,77131.43,325.6,0.67449,0.00025,16.45374]
[1779671768100,31.32,77129.66,325.6,0.67404,0.00025,16.46264]
[1779671768453,31.32,77117.24,325.6,0.6709,0.00025,16.52399]
[1779671769460,31.32,77116.96,325.6,0.67083,0.00025,16.52538]
[1779671771180,31.33,77114.76,325.6,0.67027,0.00025,16.53617]
[1779671771485,31.33,77114.76,325.6,0.67027,0.00025,16.53617]
[1779671771737,31.33,77103.86,325.6,0.6675,0.00025,16.58899]
[1779671772481,31.33,77099.44,325.6,0.66638,0.00025,16.61021]
[1779671777516,31.33,77099.88,325.6,0.66648,0.00025,16.60826]
[1779671782551,31.33,77098.04,325.6,0.66601,0.00025,16.6172]
[1779671784032,31.33,77098.04,325.6,0.66601,0.00025,16.6172]
[1779671784870,31.33,77097.83,325.6,0.66595,0.00025,16.61822]
[1779671784968,31.33,77091.28,325.6,0.66428,0.00025,16.64932]
[1779671785758,31.33,77091.28,325.6,0.66428,0.00025,16.64932]
[1779671785834,31.33,77091.28,325.6,0.66428,0.00025,16.64932]
[1779671786912,31.33,77099.4,325.6,0.66635,0.00025,16.61082]
[1779671790582,31.33,77101.46,325.6,0.66687,0.00025,16.60103]
[1779671790930,31.33,77101.46,325.6,0.66687,0.00025,16.60103]
[1779671796100,31.33,77102.55,325.6,0.66718,0.00025,16.59067]
[1779671796287,31.33,77103.26,325.6,0.66736,0.00025,16.58728]
[1779671796605,31.33,77103.26,325.6,0.66736,0.00025,16.58728]
[1779671796804,31.33,77103.26,325.6,0.66736,0.00025,16.58728]
[1779671796964,31.33,77121.71,325.6,0.67203,0.00025,16.4976]
[1779671797224,31.33,77121.71,325.6,0.67203,0.00025,16.4976]
[1779671797306,31.33,77121.71,325.6,0.67203,0.00025,16.4976]
[1779671797660,31.33,77129.76,325.6,0.67406,0.00025,16.45771]
[1779671798441,31.33,77129.76,325.6,0.67406,0.00025,16.45771]
[1779671798668,31.33,77131.12,325.6,0.6744,0.00025,16.45097]
[1779671801989,31.33,77131.01,325.6,0.67437,0.00025,16.45164]
[1779671802044,31.33,77131.01,325.6,0.67437,0.00025,16.45164]
[1779671802056,31.34,77131.39,325.6,0.67446,0.00025,16.44988]
[1779671803022,31.34,77154.45,325.6,0.68024,0.00025,16.3332]
[1779671804180,31.34,77154.21,325.6,0.68018,0.00025,16.3345]
[1779671804710,31.34,77145.78,325.6,0.67807,0.00025,16.37752]
[1779671805718,31.34,77142.44,325.6,0.67723,0.00025,16.39451]
[1779671807731,31.34,77141.54,325.6,0.677,0.00025,16.3991]
[1779671812767,31.34,77140.38,325.6,0.67671,0.00025,16.405]
[1779671815936,31.34,77140.93,325.6,0.67684,0.00025,16.40226]
[1779671816300,31.34,77141.03,325.6,0.67687,0.00025,16.40179]
[1779671816795,31.34,77144.04,325.6,0.67762,0.00025,16.38657]
[1779671820865,31.34,77143.35,325.6,0.67744,0.00025,16.39014]
[1779671820955,31.34,77143.1,325.6,0.67738,0.00025,16.39146]
[1779671821831,31.34,77135.19,325.6,0.67539,0.00025,16.43131]
[1779671824178,31.34,77134.62,325.6,0.67525,0.00025,16.43417]
[1779671824231,31.34,77133.06,325.6,0.67486,0.00025,16.44197]
[1779671824853,31.34,77127.97,325.6,0.67357,0.00025,16.46731]
[1779671825914,31.34,77127.97,325.6,0.67357,0.00025,16.46731]
[1779671825938,31.34,77131.48,325.6,0.67446,0.00025,16.44991]
[1779671831449,31.34,77131.7,325.6,0.6745,0.00025,16.44908]
[1779671831901,31.34,77132.07,325.6,0.67459,0.00025,16.44729]
[1779671834923,31.34,77122.26,325.6,0.67211,0.00025,16.49607]
[1779671836161,31.34,77122.26,325.6,0.67211,0.00025,16.49607]
[1779671836943,31.35,77117.05,325.6,0.67079,0.00025,16.52167]
[1779671838174,31.35,77114.46,325.6,0.67014,0.00025,16.53432]
[1779671841064,31.35,77115.67,325.6,0.67044,0.00025,16.5284]
[1779671847094,31.34,77113.78,325.6,0.66997,0.00025,16.53756]
[1779671848018,31.34,77122.23,325.6,0.67211,0.00025,16.49614]
[1779671849648,31.34,77123.9,325.6,0.67253,0.00025,16.48792]
[1779671850032,31.34,77123.46,325.6,0.67241,0.00025,16.49011]
[1779671852264,31.34,77123.68,325.6,0.67251,0.00025,16.48372]
[1779671853052,31.34,77126.61,325.6,0.67325,0.00025,16.46924]
[1779671853671,31.34,77126.61,325.6,0.67325,0.00025,16.46924]
[1779671854059,31.35,77127.32,325.6,0.67343,0.00025,16.46575]
[1779671855066,31.34,77131.49,325.6,0.67448,0.00025,16.44502]
[1779671861108,31.35,77133.24,325.6,0.67492,0.00025,16.43629]
[1779671866143,31.35,77134.53,325.6,0.67524,0.00025,16.42984]
[1779671871177,31.35,77135.28,325.6,0.67543,0.00025,16.4261]
[1779671875205,31.35,77140.31,325.6,0.67669,0.00025,16.40085]
[1779671880247,31.35,77141.66,325.6,0.67702,0.00025,16.39416]
[1779671882266,31.35,77131.95,325.6,0.67458,0.00025,16.44292]
[1779671883937,31.35,77131.95,325.6,0.67458,0.00025,16.44292]
[1779671884003,31.35,77133.42,325.6,0.67495,0.00025,16.4356]
[1779671884280,31.35,77121.31,325.6,0.6719,0.00025,16.49562]
[1779671885286,31.35,77119.37,325.6,0.67141,0.00025,16.50511]
[1779671886939,31.35,77119.37,325.6,0.67141,0.00025,16.50511]
[1779671886966,31.35,77119.29,325.6,0.6714,0.00025,16.50541]
[1779671892336,31.34,77118.59,325.6,0.67123,0.00025,16.5086]
[1779671893343,31.34,77121.05,325.6,0.67186,0.00025,16.49647]
[1779671897371,31.34,77116.5,325.6,0.67071,0.00025,16.5186]
[1779671898674,31.34,77116.5,325.6,0.67071,0.00025,16.5186]
[1779671898726,31.34,77111.53,325.6,0.66946,0.00025,16.54277]
[1779671900250,31.34,77111.53,325.6,0.66946,0.00025,16.54277]
[1779671900490,31.34,77111.66,325.6,0.66949,0.00025,16.54209]
[1779671900583,31.34,77108.91,325.6,0.6688,0.00025,16.55536]
[1779671901283,31.34,77108.91,325.6,0.6688,0.00025,16.55536]
[1779671901788,31.34,77108.91,325.6,0.6688,0.00025,16.55536]
[1779671901889,31.34,77105.05,325.6,0.66782,0.00025,16.57395]
[1779671903742,31.34,77105.32,325.6,0.66789,0.00025,16.57259]
[1779671904420,31.34,77111.63,325.6,0.6695,0.00025,16.54196]
[1779671906422,31.34,77112.56,325.6,0.66974,0.00025,16.53738]
[1779671906483,31.34,77111.24,325.6,0.66941,0.00025,16.54375]
[1779671910178,31.34,77112.44,325.6,0.66972,0.00025,16.53781]
[1779671910189,31.34,77112.44,325.6,0.66972,0.00025,16.53781]
[1779671910210,31.33,77112.36,325.6,0.6697,0.00025,16.53809]
[1779671910323,31.33,77112.36,325.6,0.6697,0.00025,16.53809]
[1779671910888,31.33,77106.68,325.6,0.66826,0.00025,16.56561]
[1779671911370,31.33,77106.68,325.6,0.66826,0.00025,16.56561]
[1779671911589,31.33,77094.33,325.6,0.66516,0.00025,16.61935]
[1779671912519,31.33,77094.33,325.6,0.66516,0.00025,16.61935]
[1779671912804,31.33,77094.96,325.6,0.66533,0.00025,16.61627]
[1779671914954,31.33,77094.7,325.6,0.66527,0.00025,16.61743]
[1779671915221,31.33,77094.7,325.6,0.66527,0.00025,16.61743]
[1779671914998,31.33,77094.76,325.6,0.66529,0.00025,16.61708]
[1779671915503,31.33,77095.31,325.6,0.66543,0.00025,16.61446]
[1779671916667,31.33,77095.31,325.6,0.66543,0.00025,16.61446]
[1779671916720,31.33,77094.39,325.6,0.66519,0.00025,16.6188]
[1779671921546,31.33,77098.72,325.6,0.66631,0.00025,16.59796]
[1779671923073,31.33,77098.72,325.6,0.66631,0.00025,16.59796]
[1779671923173,31.33,77098.51,325.6,0.66626,0.00025,16.59887]
[1779671926014,31.33,77096.57,325.6,0.66577,0.00025,16.60808]
[1779671926115,31.33,77097.52,325.6,0.66601,0.00025,16.60346]
[1779671929278,31.33,77097.6,325.6,0.66604,0.00025,16.60304]
[1779671929602,31.32,77097.68,325.6,0.66606,0.00025,16.60258]
[1779671931501,31.32,77097.68,325.6,0.66606,0.00025,16.60258]
[1779671931522,31.32,77097.68,325.6,0.66606,0.00025,16.6025]
[1779671936419,31.32,77097.33,325.6,0.66598,0.00025,16.604]
[1779671936653,31.32,77097.11,325.6,0.66593,0.00025,16.60501]
[1779671940682,31.32,77093.54,325.6,0.66503,0.00025,16.62182]
[1779671942447,31.32,77094.15,325.6,0.66519,0.00025,16.61887]
[1779671942459,31.32,77094.15,325.6,0.66519,0.00025,16.61882]
[1779671946275,31.32,77094.16,325.6,0.6652,0.00025,16.61867]
[1779671947189,31.32,77094.59,325.6,0.66531,0.00025,16.61658]
[1779671947236,31.32,77094.59,325.6,0.66531,0.00025,16.61658]
[1779671947456,31.32,77094.68,325.6,0.66534,0.00025,16.61606]
[1779671947733,31.32,77084.61,325.6,0.66277,0.00026,16.66356]
[1779671952766,31.31,77086.62,325.6,0.6633,0.00026,16.65378]
[1779671955506,31.31,77087.66,325.6,0.66357,0.00026,16.64879]
[1779671956618,31.31,77087.11,325.6,0.66343,0.00026,16.65133]
[1779671961829,31.31,77087.1,325.6,0.66344,0.00026,16.65107]
[1779671966864,31.3,77086.23,325.6,0.66324,0.00026,16.6549]
[1779671967523,31.3,77086.23,325.6,0.66324,0.00026,16.6549]
[1779671971535,31.3,77086.53,325.6,0.66332,0.00026,16.65339]
[1779671971745,31.3,77086.53,325.6,0.66332,0.00026,16.65339]
[1779671971892,31.3,77086.53,325.6,0.66332,0.00026,16.65339]
[1779671971899,31.3,77091.4,325.6,0.66461,0.00026,16.62497]
[1779671972597,31.3,77091.4,325.6,0.66461,0.00026,16.62497]
[1779671972906,31.3,77094.44,325.6,0.66539,0.00026,16.61046]
[1779671973543,31.3,77094.44,325.6,0.66539,0.00026,16.61046]
[1779671973913,31.3,77094.45,325.6,0.6654,0.00026,16.61034]
[1779671978947,31.3,77094.46,325.6,0.66541,0.00026,16.61004]
[1779671981600,31.3,77093.39,325.6,0.66514,0.00026,16.61504]
[1779671981702,31.3,77093.39,325.6,0.66514,0.00026,16.615]
[1779671984325,31.3,77093.61,325.6,0.6652,0.00026,16.61391]
[1779671985184,31.29,77095.35,325.6,0.66565,0.00026,16.60559]
[1779671986600,31.29,77094.98,325.6,0.66556,0.00026,16.60728]
[1779671987004,31.29,77089.29,325.6,0.66411,0.00026,16.63423]
[1779671988025,31.29,77078.78,325.6,0.66142,0.00026,16.68346]
[1779671989025,31.29,77077.95,325.6,0.66121,0.00026,16.68719]
[1779671989420,31.29,77077.95,325.6,0.66121,0.00026,16.68719]
[1779671990033,31.29,77077.61,325.6,0.66113,0.00026,16.68869]
[1779671991400,31.29,77077.68,325.6,0.66115,0.00026,16.68828]
[1779671992024,31.29,77077.68,325.6,0.66115,0.00026,16.68828]
[1779671992086,31.29,77077.68,325.6,0.66115,0.00026,16.68828]
[1779671992343,31.29,77077.68,325.6,0.66115,0.00026,16.68828]
[1779671992342,31.29,77077.57,325.6,0.66113,0.00026,16.6887]
[1779671992482,31.29,77077.57,325.6,0.66113,0.00026,16.6887]
[1779671992754,31.29,77077.57,325.6,0.66113,0.00026,16.6887]
[1779671993334,31.29,77077.57,325.6,0.66113,0.00026,16.6887]
[1779671993148,31.29,77115.47,325.6,0.6708,0.00025,16.50767]
[1779671994102,31.29,77115.47,325.6,0.6708,0.00025,16.50767]
[1779671994188,31.29,77115.71,325.6,0.67086,0.00025,16.50645]
[1779672000107,31.28,77115.26,325.6,0.67076,0.00025,16.50842]
[1779672002122,31.28,77121.27,325.6,0.67229,0.00025,16.47879]
[1779672002381,31.28,77121.27,325.6,0.67229,0.00025,16.47879]
[1779672002423,31.28,77121.27,325.6,0.67229,0.00025,16.47879]
[1779672003128,31.28,77125.54,325.6,0.67337,0.00025,16.4576]
[1779672004244,31.28,77128.55,325.6,0.67413,0.00025,16.44257]
[1779672004841,31.28,77128.55,325.6,0.67413,0.00025,16.44257]
[1779672005142,31.28,77128.81,325.6,0.6742,0.00025,16.44124]
[1779672010177,31.28,77129.36,325.6,0.67435,0.00025,16.43834]
[1779672012191,31.28,77133.56,325.6,0.67541,0.00025,16.41728]
[1779672017226,31.28,77138.46,325.6,0.67664,0.00025,16.39257]
[1779672018350,31.28,77138.46,325.6,0.67664,0.00025,16.39257]
[1779672019240,31.28,77144.85,325.6,0.67825,0.00025,16.3602]
[1779672021042,31.28,77144.32,325.6,0.67811,0.00025,16.36294]
[1779672021254,31.28,77144.41,325.6,0.67813,0.00025,16.36253]
[1779672025133,31.28,77144.44,325.6,0.67813,0.00025,16.36252]
[1779672025335,31.28,77144.44,325.6,0.67813,0.00025,16.36252]
[1779672026289,31.28,77147.6,325.6,0.67892,0.00025,16.3465]
[1779672027563,31.28,77147.45,325.6,0.67888,0.00025,16.3473]
[1779672028303,31.28,77150.94,325.6,0.67975,0.00025,16.32948]
[1779672031644,31.29,77151.79,325.6,0.68,0.00025,16.3199]
[1779672032331,31.29,77146.36,325.6,0.67864,0.00025,16.34775]
[1779672033337,31.29,77143.76,325.6,0.67799,0.00025,16.36103]
[1779672034399,31.29,77142.19,325.6,0.67759,0.00025,16.36904]
[1779672035352,31.29,77139.27,325.6,0.67685,0.00025,16.38385]
[1779672035429,31.29,77139.27,325.6,0.67685,0.00025,16.38385]
[1779672036359,31.29,77139.29,325.6,0.67686,0.00025,16.38377]
[1779672041395,31.29,77137.56,325.6,0.67642,0.00025,16.39262]
[1779672046430,31.29,77136.91,325.6,0.67625,0.00025,16.396]
[1779672047549,31.29,77136.91,325.6,0.67625,0.00025,16.396]
[1779672047651,31.29,77132.2,325.6,0.67506,0.00025,16.41973]
[1779672050459,31.29,77129.72,325.6,0.67443,0.00025,16.43226]
[1779672055494,31.29,77130.58,325.6,0.67464,0.00025,16.42812]
[1779672060528,31.29,77130.48,325.6,0.67461,0.00025,16.42875]
[1779672065564,31.3,77132.51,325.6,0.67511,0.00025,16.41876]
[1779672066571,31.3,77135.49,325.6,0.67586,0.00025,16.40384]
[1779672068090,31.3,77135.49,325.6,0.67586,0.00025,16.40384]
[1779672068190,31.3,77135.07,325.6,0.67575,0.00025,16.40605]
[1779672068585,31.3,77138.68,325.6,0.67666,0.00025,16.38787]
[1779672069990,31.3,77138.68,325.6,0.67666,0.00025,16.38787]
[1779672070075,31.3,77138.6,325.6,0.67663,0.00025,16.38834]
[1779672071844,31.3,77138.27,325.6,0.67655,0.00025,16.39006]
[1779672071847,31.3,77138.22,325.6,0.67653,0.00025,16.39038]
[1779672072613,31.3,77144.21,325.6,0.67803,0.00025,16.36008]
[1779672075634,31.3,77147.2,325.6,0.67878,0.00025,16.34506]
[1779672077216,31.3,77147.2,325.6,0.67878,0.00025,16.34506]
[1779672081913,31.3,77149.21,325.6,0.67927,0.00025,16.33507]
[1779672084578,31.3,77147.96,325.6,0.67894,0.00025,16.34163]
[1779672084924,31.3,77147.96,325.6,0.67894,0.00025,16.34163]
[1779672085025,31.31,77144.64,325.6,0.67811,0.00025,16.35859]
[1779672085704,31.31,77137.0,325.6,0.67619,0.00025,16.39728]
[1779672087702,31.31,77136.68,325.6,0.67611,0.00025,16.39889]
[1779672087804,31.31,77136.68,325.6,0.67611,0.00025,16.39889]
[1779672088687,31.31,77136.68,325.6,0.67611,0.00025,16.39889]
[1779672088725,31.31,77136.64,325.6,0.6761,0.00025,16.3991]
[1779672090738,31.31,77134.0,325.6,0.67543,0.00025,16.41236]
[1779672095774,31.31,77136.52,325.6,0.6761,0.00025,16.39451]
[1779672096690,31.31,77136.52,325.6,0.6761,0.00025,16.39451]
[1779672096781,31.31,77138.64,325.6,0.67663,0.00025,16.38385]
[1779672101817,31.31,77139.07,325.6,0.67673,0.00025,16.38185]
[1779672106851,31.31,77137.03,325.6,0.67621,0.00025,16.39233]
[1779672109169,31.31,77136.17,325.6,0.67599,0.00025,16.39669]
[1779672109270,31.31,77135.72,325.6,0.67588,0.00025,16.39903]
[1779672111612,31.31,77135.79,325.6,0.67589,0.00025,16.39869]
[1779672111713,31.31,77135.79,325.6,0.67589,0.00025,16.39871]
[1779672115830,31.31,77135.83,325.6,0.6759,0.00025,16.39856]
[1779672115913,31.31,77131.99,325.6,0.67493,0.00025,16.41783]
[1779672116927,31.31,77129.14,325.6,0.67421,0.00025,16.43206]
[1779672117934,31.31,77121.24,325.6,0.67222,0.00025,16.47123]
[1779672122877,31.31,77121.18,325.6,0.67221,0.00025,16.47147]
[1779672122969,31.31,77124.96,325.6,0.67316,0.00025,16.4528]
[1779672123976,31.31,77129.09,325.6,0.6742,0.00025,16.43231]
[1779672129014,31.31,77129.54,325.6,0.67431,0.00025,16.43027]
[1779672132447,31.32,77129.0,325.6,0.67417,0.00025,16.43302]
[1779672133397,31.32,77129.49,325.6,0.67429,0.00025,16.4306]
[1779672133042,31.32,77128.98,325.6,0.67416,0.00025,16.43316]
[1779672134049,31.32,77129.15,325.6,0.6742,0.00025,16.43233]
[1779672137074,31.32,77135.48,325.6,0.67579,0.00025,16.4007]
[1779672139089,31.32,77129.54,325.6,0.6743,0.00025,16.43044]
[1779672139660,31.32,77129.54,325.6,0.6743,0.00025,16.43044]
[1779672140262,31.32,77129.54,325.6,0.6743,0.00025,16.43044]
[1779672146141,31.32,77125.07,325.6,0.67318,0.00025,16.45251]
[1779672148835,31.31,77125.31,325.6,0.67324,0.00025,16.45122]
[1779672148935,31.31,77125.31,325.6,0.67324,0.00025,16.45118]
[1779672150169,31.31,77125.27,325.6,0.67323,0.00025,16.45135]
[1779672153624,31.31,77125.12,325.6,0.67324,0.00025,16.44664]
[1779672154198,31.31,77120.31,325.6,0.67203,0.00025,16.47037]
[1779672155205,31.31,77117.27,325.6,0.67126,0.00025,16.48527]
[1779672155691,31.31,77117.27,325.6,0.67126,0.00025,16.48527]
[1779672156341,31.31,77117.27,325.6,0.67126,0.00025,16.48527]
[1779672156442,31.31,77123.16,325.6,0.67276,0.00025,16.45612]
[1779672156786,31.31,77123.16,325.6,0.67276,0.00025,16.45612]
[1779672158415,31.31,77124.34,325.6,0.67306,0.00025,16.45028]
[1779672158419,31.31,77126.89,325.6,0.67371,0.00025,16.43753]
[1779672160417,31.31,77128.99,325.6,0.67424,0.00025,16.42704]
[1779672160518,31.31,77129.75,325.6,0.67443,0.00025,16.42323]
[1779672161247,31.31,77126.23,325.6,0.67354,0.00025,16.44073]
[1779672161552,31.31,77126.23,325.6,0.67354,0.00025,16.44073]
[1779672162319,31.31,77126.23,325.6,0.67354,0.00025,16.44073]
[1779672162330,31.31,77128.28,325.6,0.67406,0.00025,16.4305]
[1779672163038,31.31,77128.28,325.6,0.67406,0.00025,16.4305]
[1779672166363,31.31,77129.07,325.6,0.67427,0.00025,16.42648]
[1779672166774,31.31,77129.08,325.6,0.67427,0.00025,16.4264]
[1779672168296,31.31,77132.87,325.6,0.67523,0.00025,16.4074]
[1779672171348,31.31,77134.54,325.6,0.67565,0.00025,16.39899]
[1779672171531,31.31,77134.54,325.6,0.67565,0.00025,16.39899]
[1779672173331,31.31,77138.77,325.6,0.67672,0.00025,16.37768]
[1779672174966,31.31,77140.21,325.6,0.67708,0.00025,16.37036]
[1779672175750,31.31,77140.21,325.6,0.67708,0.00025,16.37036]
[1779672176352,31.3,77147.88,325.6,0.67901,0.00025,16.33129]
[1779672176731,31.3,77147.88,325.6,0.67901,0.00025,16.33129]
[1779672177449,31.3,77147.88,325.6,0.67901,0.00025,16.33129]
[1779672177477,31.3,77146.96,325.6,0.67878,0.00025,16.33596]
[1779672181625,31.3,77146.54,325.6,0.67868,0.00025,16.338]
[1779672182394,31.3,77146.77,325.6,0.67874,0.00025,16.33681]
[1779672187429,31.3,77147.44,325.6,0.67891,0.00025,16.33332]
[1779672192510,31.3,77147.78,325.6,0.679,0.00025,16.33155]
[1779672196155,31.3,77145.8,325.6,0.6785,0.00025,16.34164]
[1779672196492,31.3,77148.5,325.6,0.67918,0.00025,16.32785]
[1779672199292,31.3,77150.1,325.6,0.67958,0.00025,16.31969]
[1779672199343,31.3,77150.1,325.6,0.67958,0.00025,16.31969]
[1779672199513,31.3,77150.23,325.6,0.67961,0.00025,16.31904]
[1779672199684,31.3,77150.23,325.6,0.67961,0.00025,16.31904]
[1779672199973,31.3,77150.23,325.6,0.67961,0.00025,16.31904]
[1779672200520,31.3,77148.83,325.6,0.67926,0.00025,16.32622]
[1779672205555,31.3,77148.28,325.6,0.67912,0.00025,16.32909]
[1779672207156,31.3,77148.25,325.6,0.67911,0.00025,16.32926]
[1779672208037,31.3,77148.25,325.6,0.67911,0.00025,16.32926]
[1779672208387,31.3,77148.25,325.6,0.67911,0.00025,16.32926]
[1779672208478,31.3,77141.02,325.6,0.67729,0.00025,16.36609]
[1779672208737,31.3,77141.02,325.6,0.67729,0.00025,16.36609]
[1779672210295,31.3,77141.51,325.6,0.67742,0.00025,16.3636]
[1779672210348,31.3,77141.51,325.6,0.67742,0.00025,16.3636]
[1779672210449,31.3,77139.15,325.6,0.67683,0.00025,16.3755]
[1779672210590,31.3,77141.57,325.6,0.67743,0.00025,16.36326]
[1779672215625,31.3,77142.68,325.6,0.67777,0.00025,16.35206]
[1779672217576,31.3,77142.68,325.6,0.67777,0.00025,16.35206]
[1779672221666,31.3,77137.07,325.6,0.67637,0.00025,16.38008]
[1779672226702,31.29,77137.05,325.6,0.67639,0.00025,16.37981]
[1779672228472,31.29,77137.05,325.6,0.67639,0.00025,16.37981]
[1779672228715,31.29,77140.7,325.6,0.67731,0.00025,16.36123]
[1779672229623,31.29,77140.7,325.6,0.67731,0.00025,16.36123]
[1779672234758,31.29,77142.57,325.6,0.67779,0.00025,16.35145]
[1779672237822,31.29,77142.29,325.6,0.67773,0.00025,16.35279]
[1779672237921,31.29,77138.07,325.6,0.67667,0.00025,16.37411]
[1779672240800,31.29,77142.88,325.6,0.67789,0.00025,16.34957]
[1779672242427,31.29,77142.88,325.6,0.67789,0.00025,16.34957]
[1779672242521,31.29,77143.2,325.6,0.67797,0.00025,16.34786]
[1779672242876,31.29,77143.2,325.6,0.67797,0.00025,16.34786]
[1779672243322,31.29,77143.2,325.6,0.67797,0.00025,16.34786]
[1779672243388,31.29,77143.47,325.6,0.67804,0.00025,16.34643]
[1779672244827,31.29,77146.56,325.6,0.67882,0.00025,16.33065]
[1779672247150,31.29,77146.22,325.6,0.67874,0.00025,16.33236]
[1779672247849,31.29,77149.53,325.6,0.67957,0.00025,16.31538]
[1779672250871,31.29,77152.13,325.6,0.68022,0.00025,16.30202]
[1779672251644,31.29,77152.13,325.6,0.68022,0.00025,16.30202]
[1779672251878,31.29,77151.82,325.6,0.68014,0.00025,16.3036]
[1779672256322,31.28,77152.2,325.6,0.68024,0.00025,16.30162]
[1779672256913,31.28,77155.5,325.6,0.68107,0.00025,16.28457]
[1779672259092,31.28,77156.0,325.6,0.6812,0.00025,16.28196]
[1779672259221,31.28,77156.0,325.6,0.6812,0.00025,16.28196]
[1779672259934,31.28,77149.5,325.6,0.67957,0.00025,16.31535]
[1779672260940,31.28,77147.14,325.6,0.67898,0.00025,16.32738]
[1779672261712,31.28,77147.14,325.6,0.67898,0.00025,16.32738]
[1779672261948,31.28,77147.13,325.6,0.67898,0.00025,16.3274]
[1779672266741,31.28,77148.34,325.6,0.67929,0.00025,16.32098]
[1779672267046,31.28,77148.34,325.6,0.67929,0.00025,16.32098]
[1779672267147,31.28,77149.05,325.6,0.67947,0.00025,16.31729]
[1779672270459,31.28,77149.98,325.6,0.67971,0.00025,16.3124]
[1779672271011,31.28,77154.78,325.6,0.68097,0.00025,16.28221]
[1779672271993,31.28,77154.78,325.6,0.68097,0.00025,16.28221]
[1779672272696,31.28,77154.92,325.6,0.681,0.00025,16.28143]
[1779672275372,31.28,77155.78,325.6,0.68122,0.00025,16.27687]
[1779672276250,31.28,77154.64,325.6,0.68094,0.00025,16.28264]
[1779672276303,31.28,77148.42,325.6,0.67938,0.00025,16.31462]
[1779672278077,31.27,77145.3,325.6,0.67861,0.00025,16.33041]
[1779672279548,31.27,77145.3,325.6,0.67861,0.00025,16.33041]
[1779672279603,31.27,77140.75,325.6,0.67747,0.00025,16.35336]
[1779672281584,31.27,77140.06,325.6,0.6773,0.00025,16.35685]
[1779672281681,31.27,77137.8,325.6,0.67674,0.00025,16.36806]
[1779672283111,31.27,77133.94,325.6,0.67577,0.00025,16.3874]
[1779672285395,31.27,77134.25,325.6,0.67586,0.00025,16.38573]
[1779672286133,31.27,77150.6,325.6,0.67998,0.00025,16.30236]
[1779672286653,31.27,77150.6,325.6,0.67998,0.00025,16.30236]
[1779672287140,31.27,77150.87,325.6,0.68005,0.00025,16.30092]
[1779672287886,31.27,77150.87,325.6,0.68005,0.00025,16.30092]
[1779672288147,31.26,77152.01,325.6,0.68034,0.00025,16.29502]
[1779672292034,31.26,77152.08,325.6,0.68036,0.00025,16.29453]
[1779672292071,31.26,77152.08,325.6,0.68037,0.00025,16.29447]
[1779672296537,31.26,77152.22,325.6,0.68041,0.00025,16.29359]
[1779672296564,31.26,77152.22,325.6,0.68041,0.00025,16.29349]
[1779672301238,31.26,77154.74,325.6,0.68106,0.00025,16.28029]
[1779672302245,31.26,77157.18,325.6,0.68167,0.00025,16.26761]
[1779672305324,31.26,77157.78,325.6,0.68182,0.00025,16.26446]
[1779672305411,31.26,77157.78,325.6,0.68182,0.00025,16.26446]
[1779672305512,31.26,77158.52,325.6,0.68201,0.00025,16.26053]
[1779672306249,31.26,77158.52,325.6,0.68201,0.00025,16.26053]
[1779672306273,31.26,77160.35,325.6,0.68247,0.00025,16.25102]
[1779672307151,31.26,77160.35,325.6,0.68247,0.00025,16.25102]
[1779672308155,31.26,77161.24,325.6,0.68269,0.00025,16.24636]
[1779672309761,31.26,77161.73,325.6,0.68282,0.00025,16.24374]
[1779672310302,31.26,77161.35,325.6,0.68272,0.00025,16.24569]
[1779672311749,31.26,77161.01,325.6,0.68264,0.00025,16.24742]
[1779672312298,31.26,77161.01,325.6,0.68264,0.00025,16.24742]
[1779672312316,31.26,77161.04,325.6,0.68265,0.00025,16.24723]
[1779672313046,31.26,77161.04,325.6,0.68265,0.00025,16.24723]
[1779672313323,31.25,77151.27,325.6,0.6802,0.00025,16.29776]
[1779672314330,31.25,77146.77,325.6,0.67908,0.00025,16.32083]
[1779672316344,31.25,77145.02,325.6,0.67864,0.00025,16.32962]
[1779672321380,31.25,77144.66,325.6,0.67857,0.00025,16.331]
[1779672326415,31.24,77145.05,325.6,0.6787,0.00025,16.32842]
[1779672327314,31.24,77145.05,325.6,0.6787,0.00025,16.32842]
[1779672329436,31.24,77129.18,325.6,0.67471,0.00025,16.40844]
[1779672330443,31.24,77129.46,325.6,0.67479,0.00025,16.40691]
[1779672331061,31.24,77129.46,325.6,0.67479,0.00025,16.40691]
[1779672331450,31.24,77129.46,325.6,0.67479,0.00025,16.40691]
[1779672331576,31.24,77129.46,325.6,0.67479,0.00025,16.40691]
[1779672331608,31.24,77126.4,325.6,0.67406,0.00025,16.41673]
[1779672332229,31.24,77126.4,325.6,0.67406,0.00025,16.41673]
[1779672332457,31.24,77111.94,325.6,0.6704,0.00025,16.48813]
[1779672332735,31.24,77111.94,325.6,0.6704,0.00025,16.48813]
[1779672333526,31.24,77111.94,325.6,0.6704,0.00025,16.48813]
[1779672333594,31.24,77110.93,325.6,0.67014,0.00025,16.49297]
[1779672336374,31.23,77110.72,325.6,0.6701,0.00025,16.49378]
[1779672336484,31.23,77110.64,325.6,0.67009,0.00025,16.49407]
[1779672343244,31.23,77108.95,325.6,0.66967,0.00025,16.50206]
[1779672343534,31.23,77107.65,325.6,0.66935,0.00025,16.50818]
[1779672346896,31.23,77107.21,325.6,0.66925,0.00025,16.51008]
[1779672347562,31.23,77108.92,325.6,0.66969,0.00025,16.50166]
[1779672348200,31.23,77108.92,325.6,0.66969,0.00025,16.50166]
[1779672348569,31.22,77107.83,325.6,0.66941,0.00025,16.5069]
[1779672353604,31.22,77109.26,325.6,0.6698,0.00025,16.49956]
[1779672356216,31.22,77110.54,325.6,0.67013,0.00025,16.49319]
[1779672357159,31.22,77111.21,325.6,0.6703,0.00025,16.48985]
[1779672357632,31.22,77110.32,325.6,0.67008,0.00025,16.49416]
[1779672358144,31.22,77110.32,325.6,0.67008,0.00025,16.49416]
[1779672358518,31.22,77110.32,325.6,0.67008,0.00025,16.49416]
[1779672358639,31.22,77107.9,325.6,0.66946,0.00025,16.50592]
[1779672360766,31.22,77107.77,325.6,0.66944,0.00025,16.50643]
[1779672361660,31.22,77112.89,325.6,0.67074,0.00025,16.48133]
[1779672362446,31.22,77112.89,325.6,0.67074,0.00025,16.48133]
[1779672362667,31.22,77112.7,325.6,0.6707,0.00025,16.48222]
[1779672367702,31.21,77112.89,325.6,0.67076,0.00025,16.48109]
[1779672372737,31.21,77112.94,325.6,0.67078,0.00025,16.48067]
[1779672374750,31.21,77118.62,325.6,0.67223,0.00025,16.4526]
[1779672379974,31.21,77116.97,325.6,0.67181,0.00025,16.4607]
[1779672381538,31.21,77117.71,325.6,0.672,0.00025,16.45701]
[1779672381640,31.21,77123.19,325.6,0.67339,0.00025,16.42982]
[1779672386835,31.21,77122.55,325.6,0.67322,0.00025,16.43307]
[1779672391870,31.21,77123.98,325.6,0.67362,0.00025,16.4207]
[1779672396905,31.21,77122.82,325.6,0.67332,0.00025,16.42664]
[1779672401941,31.22,77122.8,325.6,0.67331,0.00025,16.42691]
[1779672402948,31.22,77117.35,325.6,0.67192,0.00025,16.45397]
[1779672406279,31.22,77116.91,325.6,0.67181,0.00025,16.45618]
[1779672407066,31.22,77112.6,325.6,0.67071,0.00025,16.47743]
[1779672407982,31.22,77109.93,325.6,0.67003,0.00025,16.49052]
[1779672412011,31.22,77106.61,325.6,0.66919,0.00026,16.50669]
[1779672417047,31.22,77107.53,325.6,0.66942,0.00025,16.50228]
[1779672418094,31.22,77107.53,325.6,0.66942,0.00025,16.50228]
[1779672420728,31.22,77110.57,325.6,0.67019,0.00025,16.48747]
[1779672421075,31.22,77114.2,325.6,0.67111,0.00025,16.46973]
[1779672426110,31.22,77113.48,325.6,0.67092,0.00025,16.47337]
[1779672436180,31.22,77113.75,325.6,0.67098,0.00025,16.47222]
[1779672444238,31.22,77114.29,325.6,0.67111,0.00025,16.46971]
[1779672449275,31.22,77112.78,325.6,0.67072,0.00025,16.47721]
[1779672454434,31.22,77113.73,325.6,0.67101,0.00025,16.46725]
[1779672455317,31.22,77120.7,325.6,0.67278,0.00025,16.43286]
[1779672457649,31.22,77120.85,325.6,0.67281,0.00025,16.43216]
[1779672457803,31.22,77120.71,325.6,0.67277,0.00025,16.43294]
[1779672461568,31.23,77120.31,325.6,0.67267,0.00025,16.435]
[1779672461670,31.23,77120.35,325.6,0.67267,0.00025,16.43487]
[1779672462293,31.23,77120.35,325.6,0.67267,0.00025,16.43487]
[1779672462682,31.23,77120.35,325.6,0.67267,0.00025,16.43487]
[1779672463373,31.23,77113.86,325.6,0.67102,0.00025,16.46694]
[1779672464935,31.23,77113.96,325.6,0.67105,0.00025,16.46648]
[1779672465027,31.23,77113.96,325.6,0.67105,0.00025,16.46648]
[1779672465435,31.23,77113.96,325.6,0.67105,0.00025,16.46648]
[1779672465526,31.23,77110.48,325.6,0.67016,0.00025,16.48355]
[1779672469414,31.23,77101.77,325.6,0.66794,0.00026,16.52589]
[1779672472347,31.23,77101.83,325.6,0.66795,0.00026,16.5256]
[1779672472436,31.23,77101.64,325.6,0.66791,0.00026,16.52651]
[1779672473429,31.23,77101.64,325.6,0.66791,0.00026,16.52651]
[1779672473790,31.23,77101.64,325.6,0.66791,0.00026,16.52651]
[1779672474193,31.23,77101.64,325.6,0.66791,0.00026,16.52647]
[1779672474460,31.23,77075.11,325.6,0.6611,0.00026,16.65232]
[1779672474844,31.23,77075.11,325.6,0.6611,0.00026,16.65232]
[1779672475596,31.23,77075.11,325.6,0.6611,0.00026,16.65232]
[1779672475698,31.23,77075.34,325.6,0.66117,0.00026,16.65118]
[1779672476673,31.23,77075.34,325.6,0.66117,0.00026,16.65118]
[1779672476774,31.22,77075.77,325.6,0.66128,0.00026,16.64911]
[1779672482513,31.22,77075.35,325.6,0.66118,0.00026,16.65085]
[1779672487548,31.22,77073.96,325.6,0.66083,0.00026,16.65723]
[1779672491816,31.22,77074.02,325.6,0.66085,0.00026,16.65686]
[1779672497618,31.22,77068.01,325.6,0.65931,0.00026,16.68446]
[1779672498985,31.22,77066.82,325.6,0.65901,0.00026,16.68988]
[1779672499453,31.22,77066.82,325.6,0.65901,0.00026,16.68988]
[1779672499633,31.22,77066.45,325.6,0.65892,0.00026,16.69151]
[1779672501626,31.22,77068.02,325.6,0.65933,0.00026,16.68422]
[1779672501645,31.22,77067.39,325.6,0.65917,0.00026,16.68706]
[1779672502332,31.22,77067.39,325.6,0.65917,0.00026,16.68706]
[1779672507687,31.21,77067.05,325.6,0.6591,0.00026,16.68821]
[1779672512723,31.21,77067.52,325.6,0.65928,0.00026,16.68036]
[1779672517758,31.2,77066.96,325.6,0.65916,0.00026,16.68247]
[1779672522793,31.19,77067.47,325.6,0.65932,0.00026,16.67962]
[1779672525955,31.19,77067.06,325.6,0.65923,0.00026,16.6812]
[1779672526340,31.19,77067.06,325.6,0.65923,0.00026,16.6812]
[1779672533871,31.18,77066.1,325.6,0.65903,0.00026,16.68477]
[1779672539727,31.18,77064.96,325.6,0.65876,0.00026,16.68956]
[1779672540023,31.17,77061.57,325.6,0.65789,0.00026,16.70487]
[1779672540920,31.17,77055.21,325.6,0.65625,0.00026,16.73372]
[1779672545955,31.16,77055.65,325.6,0.6564,0.00026,16.73113]
[1779672550368,31.16,77057.69,325.6,0.65695,0.00026,16.72147]
[1779672550469,31.16,77065.56,325.6,0.65899,0.00026,16.68543]
[1779672554012,31.16,77070.26,325.6,0.66022,0.00026,16.66346]
[1779672556565,31.16,77070.84,325.6,0.66037,0.00026,16.66072]
[1779672556570,31.16,77071.31,325.6,0.66049,0.00026,16.65846]
[1779672557033,31.15,77074.01,325.6,0.6612,0.00026,16.6458]
[1779672562329,31.15,77076.45,325.6,0.66184,0.00026,16.63412]
[1779672562342,31.15,77077.12,325.6,0.66202,0.00026,16.63089]
[1779672566096,31.15,77084.95,325.6,0.66405,0.00026,16.59363]
[1779672571131,31.14,77085.97,325.6,0.66437,0.00026,16.58322]
[1779672574705,31.14,77086.29,325.6,0.66446,0.00026,16.58162]
[1779672574806,31.14,77086.39,325.6,0.66448,0.00026,16.58107]
[1779672575159,31.14,77089.29,325.6,0.66523,0.00026,16.56725]
[1779672576359,31.14,77089.29,325.6,0.66523,0.00026,16.56725]
[1779672576773,31.14,77089.29,325.6,0.66523,0.00026,16.56725]
[1779672581786,31.14,77088.91,325.6,0.66514,0.00026,16.569]
[1779672581887,31.14,77088.91,325.6,0.66514,0.00026,16.56896]
[1779672582358,31.14,77088.91,325.6,0.66514,0.00026,16.56896]
[1779672582460,31.14,77089.79,325.6,0.66536,0.00026,16.56475]
[1779672583280,31.14,77089.79,325.6,0.66536,0.00026,16.56475]
[1779672583321,31.14,77089.74,325.6,0.66535,0.00026,16.56498]
[1779672585437,31.14,77089.66,325.6,0.66533,0.00026,16.56535]
[1779672585539,31.14,77089.66,325.6,0.66533,0.00026,16.56534]
[1779672591271,31.14,77089.31,325.6,0.66525,0.00026,16.56696]
[1779672595409,31.14,77090.78,325.6,0.66562,0.00026,16.55992]
[1779672596666,31.14,77091.76,325.6,0.66588,0.00026,16.55523]
[1779672596909,31.14,77091.76,325.6,0.66588,0.00026,16.55523]
[1779672596717,31.14,77092.34,325.6,0.66602,0.00026,16.55247]
[1779672601722,31.14,77091.07,325.6,0.6657,0.00026,16.55859]
[1779672607390,31.14,77091.37,325.6,0.66577,0.00026,16.55724]
[1779672609226,31.14,77091.07,325.6,0.66569,0.00026,16.55869]
[1779672609404,31.14,77091.67,325.6,0.66584,0.00026,16.55583]
[1779672610259,31.14,77091.67,325.6,0.66584,0.00026,16.55583]
[1779672610538,31.14,77091.67,325.6,0.66584,0.00026,16.55583]
[1779672616453,31.14,77088.92,325.6,0.66513,0.00026,16.56911]
[1779672619649,31.14,77086.88,325.6,0.66461,0.00026,16.57885]
[1779672620480,31.14,77094.96,325.6,0.66668,0.00026,16.54018]
[1779672621721,31.14,77094.96,325.6,0.66668,0.00026,16.54018]
[1779672621789,31.14,77095.32,325.6,0.66677,0.00026,16.53852]
[1779672622494,31.14,77103.36,325.6,0.66883,0.00026,16.49957]
[1779672627530,31.15,77103.84,325.6,0.66895,0.00026,16.49736]
[1779672632565,31.15,77102.79,325.6,0.66871,0.00026,16.49726]
[1779672634579,31.15,77100.12,325.6,0.66803,0.00026,16.51027]
[1779672635063,31.15,77100.12,325.6,0.66803,0.00026,16.51027]
[1779672635586,31.15,77090.19,325.6,0.66548,0.00026,16.55812]
[1779672636593,31.15,77086.47,325.6,0.66452,0.00026,16.57587]
[1779672637029,31.15,77086.47,325.6,0.66452,0.00026,16.57587]
[1779672637600,31.15,77085.27,325.6,0.66421,0.00026,16.58154]
[1779672639614,31.15,77079.09,325.6,0.66262,0.00026,16.61069]
[1779672640621,31.15,77074.56,325.6,0.66145,0.00026,16.63193]
[1779672641093,31.15,77074.56,325.6,0.66145,0.00026,16.63193]
[1779672641214,31.15,77074.56,325.6,0.66145,0.00026,16.63193]
[1779672641651,31.15,77050.29,325.6,0.65516,0.00026,16.74335]
[1779672642293,31.15,77050.29,325.6,0.65516,0.00026,16.74335]
[1779672642637,31.15,77041.41,325.6,0.65284,0.00026,16.78315]
[1779672643159,31.15,77041.41,325.6,0.65284,0.00026,16.78315]
[1779672643729,31.15,77040.1,325.6,0.6525,0.00026,16.78895]
[1779672645368,31.15,77040.54,325.6,0.65262,0.00026,16.78696]
[1779672645662,31.15,77036.99,325.6,0.6517,0.00026,16.80262]
[1779672650616,31.14,77037.63,325.6,0.65187,0.00026,16.79966]
[1779672654247,31.14,77038.24,325.6,0.65204,0.00026,16.79673]
[1779672657747,31.14,77034.37,325.6,0.65104,0.00026,16.81362]
[1779672658664,31.14,77034.37,325.6,0.65104,0.00026,16.81362]
[1779672658754,31.14,77034.28,325.6,0.65102,0.00026,16.81402]
[1779672663789,31.14,77034.85,325.6,0.65117,0.00026,16.8115]
[1779672667430,31.14,77034.78,325.6,0.65115,0.00026,16.81181]
[1779672667817,31.14,77033.78,325.6,0.65089,0.00026,16.81619]
[1779672672852,31.14,77033.15,325.6,0.65073,0.00026,16.81891]
[1779672677891,31.14,77034.1,325.6,0.65098,0.00026,16.81469]
[1779672680137,31.14,77033.97,325.6,0.65094,0.00026,16.81524]
[1779672680184,31.14,77033.97,325.6,0.65094,0.00026,16.81524]
[1779672681918,31.14,77038.83,325.6,0.65222,0.00026,16.79377]
[1779672683253,31.14,77039.63,325.6,0.65243,0.00026,16.79021]
[1779672684353,31.14,77038.63,325.6,0.65217,0.00026,16.79462]
[1779672684940,31.14,77041.87,325.6,0.65301,0.00026,16.78022]
[1779672686954,31.14,77045.9,325.6,0.65407,0.00026,16.76222]
[1779672689976,31.14,77048.47,325.6,0.65474,0.00026,16.75069]
[1779672695011,31.14,77049.22,325.6,0.65497,0.00026,16.74208]
[1779672700052,31.14,77049.94,325.6,0.65515,0.00026,16.73885]
[1779672703801,31.14,77049.88,325.6,0.65514,0.00026,16.73913]
[1779672706096,31.14,77056.84,325.6,0.65695,0.00026,16.70755]
[1779672710488,31.14,77056.94,325.6,0.65698,0.00026,16.70706]
[1779672711131,31.14,77051.35,325.6,0.65553,0.00026,16.73239]
[1779672713677,31.13,77051.98,325.6,0.65569,0.00026,16.7295]
[1779672719626,31.13,77056.42,325.6,0.65685,0.00026,16.70925]
[1779672721201,31.13,77046.76,325.6,0.65435,0.00026,16.75278]
[1779672726583,31.13,77044.94,325.6,0.65388,0.00026,16.76079]
[1779672726598,31.13,77044.94,325.6,0.65388,0.00026,16.76069]
[1779672733004,31.13,77045.37,325.6,0.65401,0.00026,16.75851]
[1779672733075,31.12,77045.83,325.6,0.65414,0.00026,16.75636]
[1779672733493,31.12,77045.83,325.6,0.65414,0.00026,16.75636]
[1779672733538,31.12,77050.76,325.6,0.65542,0.00026,16.73418]
[1779672734293,31.12,77055.69,325.6,0.65671,0.00026,16.71179]
[1779672735586,31.12,77055.69,325.6,0.65671,0.00026,16.71179]
[1779672736229,31.12,77055.12,325.6,0.65656,0.00026,16.71435]
[1779672741341,31.12,77055.25,325.6,0.6566,0.00026,16.71356]
[1779672746356,31.12,77055.22,325.6,0.6566,0.00026,16.71355]
[1779672751073,31.12,77055.3,325.6,0.65663,0.00026,16.71303]
[1779672751411,31.12,77053.57,325.6,0.65623,0.00026,16.71552]
[1779672752418,31.12,77044.96,325.6,0.65398,0.00026,16.7543]
[1779672753660,31.12,77044.96,325.6,0.65398,0.00026,16.7543]
[1779672753678,31.12,77044.96,325.6,0.65398,0.00026,16.7543]
[1779672754078,31.12,77044.96,325.6,0.65398,0.00026,16.7543]
[1779672754312,31.12,77044.96,325.6,0.65398,0.00026,16.7543]
[1779672754089,31.12,77044.64,325.6,0.6539,0.00026,16.75568]
[1779672754759,31.12,77044.64,325.6,0.6539,0.00026,16.75568]
[1779672754784,31.12,77036.8,325.6,0.65186,0.00026,16.79051]
[1779672755384,31.12,77036.8,325.6,0.65186,0.00026,16.79051]
[1779672756054,31.12,77036.8,325.6,0.65186,0.00026,16.79051]
[1779672755440,31.11,77036.38,325.6,0.65175,0.00026,16.79233]
[1779672756448,31.11,77036.38,325.6,0.65175,0.00026,16.79233]
[1779672756519,31.12,77036.32,325.6,0.65173,0.00026,16.79264]
[1779672762489,31.11,77036.38,325.6,0.65176,0.00026,16.7922]
[1779672767524,31.11,77036.7,325.6,0.65185,0.00026,16.79065]
[1779672768974,31.11,77036.7,325.6,0.65185,0.00026,16.79065]
[1779672774573,31.11,77036.13,325.6,0.65171,0.00026,16.79299]
[1779672779608,31.11,77035.92,325.6,0.65166,0.00026,16.79376]
[1779672784643,31.1,77035.7,325.6,0.65162,0.00026,16.79456]
[1779672786864,31.1,77035.88,325.6,0.65167,0.00026,16.79373]
[1779672789635,31.1,77035.82,325.6,0.65166,0.00026,16.79389]
[1779672789685,31.1,77035.82,325.6,0.65166,0.00026,16.79389]
[1779672790157,31.1,77035.82,325.6,0.65166,0.00026,16.79389]
[1779672790685,31.1,77048.49,325.6,0.65497,0.00026,16.73727]
[1779672791332,31.1,77048.49,325.6,0.65497,0.00026,16.73727]
[1779672792125,31.1,77048.49,325.6,0.65497,0.00026,16.73727]
[1779672791692,31.1,77050.5,325.6,0.6555,0.00026,16.72814]
[1779672792699,31.1,77055.67,325.6,0.65685,0.00026,16.70463]
[1779672794713,31.1,77061.99,325.6,0.65849,0.00026,16.67562]
[1779672799748,31.1,77061.77,325.6,0.65844,0.00026,16.6765]
[1779672804783,31.1,77061.25,325.6,0.65832,0.00026,16.67874]
[1779672811832,31.09,77061.82,325.6,0.65852,0.00026,16.67052]
[1779672814838,31.09,77061.58,325.6,0.65846,0.00026,16.6715]
[1779672815021,31.09,77061.58,325.6,0.65846,0.00026,16.6715]
[1779672815039,31.09,77072.04,325.6,0.66118,0.00026,16.62286]
[1779672815861,31.09,77075.33,325.6,0.66204,0.00026,16.60743]
[1779672816786,31.09,77075.33,325.6,0.66204,0.00026,16.60743]
[1779672817106,31.09,77083.51,325.6,0.66416,0.00026,16.56861]
[1779672818673,31.09,77084.35,325.6,0.66438,0.00026,16.56461]
[1779672818882,31.09,77086.28,325.6,0.66488,0.00026,16.55537]
[1779672819889,31.09,77091.42,325.6,0.6662,0.00026,16.53069]
[1779672823153,31.09,77091.44,325.6,0.6662,0.00026,16.53074]
[1779672823169,31.09,77084.99,325.6,0.66453,0.00026,16.56171]
[1779672823917,31.09,77077.11,325.6,0.6625,0.00026,16.59906]
[1779672825931,31.09,77075.78,325.6,0.66216,0.00026,16.60521]
[1779672828951,31.09,77080.26,325.6,0.66333,0.00026,16.58379]
[1779672833987,31.08,77083.36,325.6,0.66415,0.00026,16.56881]
[1779672834994,31.08,77088.25,325.6,0.66541,0.00026,16.54541]
[1779672835219,31.08,77088.25,325.6,0.66541,0.00026,16.54541]
[1779672835927,31.08,77088.25,325.6,0.66541,0.00026,16.54541]
[1779672836001,31.08,77088.26,325.6,0.66541,0.00026,16.54539]
[1779672840031,31.08,77079.86,325.6,0.66325,0.00026,16.58519]
[1779672840704,31.08,77079.86,325.6,0.66325,0.00026,16.58519]
[1779672841038,31.08,77077.35,325.6,0.66261,0.00026,16.59699]
[1779672846073,31.08,77075.91,325.6,0.66226,0.00026,16.60338]
[1779672851108,31.07,77076.86,325.6,0.66252,0.00026,16.59854]
[1779672853789,31.07,77075.53,325.6,0.66218,0.00026,16.60467]
[1779672854134,31.07,77076.17,325.6,0.66235,0.00026,16.60158]
[1779672859169,31.07,77075.0,325.6,0.66207,0.00026,16.60672]
[1779672864204,31.06,77074.63,325.6,0.66199,0.00026,16.60806]
[1779672865962,31.06,77074.72,325.6,0.66202,0.00026,16.60756]
[1779672869394,31.06,77074.39,325.6,0.66195,0.00026,16.60886]
[1779672869495,31.06,77074.45,325.6,0.66197,0.00026,16.60849]
[1779672871614,31.05,77075.09,325.6,0.66214,0.00026,16.60539]
[1779672871626,31.05,77075.21,325.6,0.66222,0.00026,16.59943]
[1779672874408,31.05,77074.51,325.6,0.66204,0.00026,16.60256]
[1779672874441,31.05,77074.53,325.6,0.66205,0.00026,16.60238]
[1779672875282,31.05,77071.5,325.6,0.66127,0.00026,16.61652]
[1779672877296,31.05,77065.49,325.6,0.65972,0.00026,16.64439]
[1779672878303,31.05,77068.46,325.6,0.6605,0.00026,16.63048]
[1779672881927,31.05,77069.78,325.6,0.66085,0.00026,16.62415]
[1779672882002,31.04,77073.24,325.6,0.66175,0.00026,16.60786]
[1779672884346,31.04,77078.87,325.6,0.66322,0.00026,16.5811]
[1779672885515,31.04,77078.87,325.6,0.66322,0.00026,16.5811]
[1779672885540,31.04,77078.87,325.6,0.66322,0.00026,16.5811]
[1779672886175,31.04,77078.87,325.6,0.66322,0.00026,16.5811]
[1779672886521,31.04,77080.1,325.6,0.66354,0.00026,16.57522]
[1779672886624,31.04,77082.95,325.6,0.66428,0.00026,16.56162]
[1779672887367,31.04,77079.05,325.6,0.66327,0.00026,16.58013]
[1779672890388,31.04,77082.16,325.6,0.66408,0.00026,16.56525]
[1779672893408,31.04,77086.4,325.6,0.66518,0.00026,16.54491]
[1779672894416,31.04,77089.3,325.6,0.66593,0.00026,16.53098]
[1779672896115,31.04,77089.3,325.6,0.66593,0.00026,16.53098]
[1779672896664,31.04,77091.57,325.6,0.66652,0.00026,16.51996]
[1779672896734,31.04,77094.72,325.6,0.66733,0.00026,16.50472]
[1779672898012,31.04,77094.72,325.6,0.66733,0.00026,16.50472]
[1779672898178,31.04,77098.67,325.6,0.66835,0.00026,16.48545]
[1779672898327,31.04,77098.67,325.6,0.66835,0.00026,16.48545]
[1779672898426,31.04,77098.67,325.6,0.66835,0.00026,16.48545]
[1779672898444,31.04,77102.17,325.6,0.66925,0.00026,16.46834]
[1779672900018,31.04,77102.17,325.6,0.66925,0.00026,16.46834]
[1779672900074,31.04,77104.16,325.6,0.66977,0.00026,16.45854]
[1779672905493,31.04,77105.65,325.6,0.67015,0.00026,16.45113]
[1779672907507,31.04,77112.55,325.6,0.67193,0.00026,16.41696]
[1779672911535,31.04,77108.72,325.6,0.67094,0.00026,16.43597]
[1779672915730,31.04,77109.23,325.6,0.67107,0.00026,16.43344]
[1779672916884,31.04,77109.04,325.6,0.67102,0.00026,16.43438]
[1779672922612,31.04,77107.84,325.6,0.67072,0.00026,16.44028]
[1779672924626,31.04,77115.29,325.6,0.67263,0.00026,16.4033]
[1779672929661,31.04,77114.37,325.6,0.67239,0.00026,16.40802]
[1779672934696,31.04,77114.44,325.6,0.67244,0.00026,16.40245]
[1779672939731,31.04,77115.33,325.6,0.67266,0.00026,16.39817]
[1779672944766,31.04,77115.47,325.6,0.67269,0.00026,16.39765]
[1779672947217,31.04,77115.61,325.6,0.67272,0.00026,16.39699]
[1779672948794,31.04,77120.0,325.6,0.67384,0.00026,16.37511]
[1779672953830,31.05,77120.78,325.6,0.67403,0.00026,16.37143]
[1779672956851,31.05,77123.26,325.6,0.67465,0.00026,16.3591]
[1779672961889,31.05,77122.15,325.6,0.67436,0.00026,16.3649]
[1779672963904,31.05,77127.01,325.6,0.6756,0.00025,16.34044]
[1779672965198,31.05,77129.41,325.6,0.6762,0.00025,16.32838]
[1779672966329,31.05,77129.41,325.6,0.6762,0.00025,16.32838]
[1779672966924,31.05,77124.69,325.6,0.675,0.00026,16.35233]
[1779672968938,31.05,77119.61,325.6,0.67369,0.00026,16.378]
[1779672973972,31.05,77114.41,325.6,0.67235,0.00026,16.40416]
[1779672975987,31.05,77118.05,325.6,0.67328,0.00026,16.38609]
[1779672981284,31.06,77118.2,325.6,0.67331,0.00026,16.38549]
[1779672981367,31.06,77118.19,325.6,0.6733,0.00026,16.38568]
[1779672982029,31.06,77114.38,325.6,0.67233,0.00026,16.40469]
[1779672983037,31.06,77108.99,325.6,0.67094,0.00026,16.43147]
[1779672988072,31.06,77107.5,325.6,0.67055,0.00026,16.43899]
[1779672992132,31.06,77107.55,325.6,0.6706,0.00026,16.43356]
[1779672992147,31.06,77101.72,325.6,0.6691,0.00026,16.46229]
[1779672994114,31.06,77097.2,325.6,0.66793,0.00026,16.48437]
[1779672997135,31.06,77094.71,325.6,0.6673,0.00026,16.49635]
[1779672998263,31.06,77094.71,325.6,0.6673,0.00026,16.49635]
[1779672998295,31.06,77094.71,325.6,0.6673,0.00026,16.49631]
[1779673004184,31.06,77091.79,325.6,0.66656,0.00026,16.51016]
[1779673009219,31.06,77090.91,325.6,0.66634,0.00026,16.51433]
[1779673010229,31.06,77088.07,325.6,0.66561,0.00026,16.52799]
[1779673011234,31.06,77083.55,325.6,0.66444,0.00026,16.5496]
[1779673012241,31.06,77080.94,325.6,0.66377,0.00026,16.56199]
[1779673017275,31.05,77081.01,325.6,0.6638,0.00026,16.56143]
[1779673022315,31.05,77079.31,325.6,0.66337,0.00026,16.5693]
[1779673027350,31.05,77079.96,325.6,0.66355,0.00026,16.566]
[1779673030142,31.05,77079.96,325.6,0.66355,0.00026,16.56591]
[1779673030371,31.05,77068.05,325.6,0.66046,0.00026,16.62192]
[1779673031377,31.05,77065.58,325.6,0.65982,0.00026,16.63338]
[1779673034399,31.05,77062.44,325.6,0.65901,0.00026,16.64782]
[1779673035408,31.05,77059.79,325.6,0.65832,0.00026,16.66003]
[1779673038411,31.05,77058.73,325.6,0.65805,0.00026,16.66485]
[1779673043462,31.04,77059.29,325.6,0.65821,0.00026,16.66202]
[1779673050331,31.04,77059.16,325.6,0.65819,0.00026,16.66239]
[1779673051518,31.04,77064.52,325.6,0.65964,0.00026,16.63206]
[1779673055546,31.04,77067.97,325.6,0.66054,0.00026,16.61582]
[1779673057560,31.03,77073.81,325.6,0.66207,0.00026,16.58834]
[1779673062594,31.03,77075.0,325.6,0.66238,0.00026,16.58262]
[1779673065616,31.03,77071.47,325.6,0.66147,0.00026,16.59917]
[1779673066623,31.03,77067.72,325.6,0.66049,0.00026,16.61671]
[1779673069644,31.03,77074.26,325.6,0.6622,0.00026,16.58595]
[1779673075196,31.03,77075.84,325.6,0.66261,0.00026,16.57847]
[1779673075221,31.03,77069.78,325.6,0.66103,0.00026,16.60697]
[1779673076074,31.03,77065.61,325.6,0.65995,0.00026,16.62643]
[1779673076700,31.03,77061.83,325.6,0.65897,0.00026,16.64394]
[1779673083749,31.03,77060.06,325.6,0.65852,0.00026,16.65178]
[1779673089791,31.02,77060.98,325.6,0.65878,0.00026,16.64719]
[1779673093819,31.02,77057.42,325.6,0.65787,0.00026,16.66337]
[1779673094826,31.02,77054.66,325.6,0.65715,0.00026,16.67596]
[1779673099861,31.01,77053.86,325.6,0.65696,0.00026,16.67923]
[1779673104896,31.01,77053.11,325.6,0.65678,0.00026,16.68244]
[1779673109932,31.01,77053.9,325.6,0.657,0.00026,16.6786]
[1779673114984,31.01,77053.46,325.6,0.65693,0.00026,16.6751]
[1779673120019,31.0,77053.96,325.6,0.65708,0.00026,16.6726]
[1779673125054,31.0,77051.41,325.6,0.65642,0.00026,16.68403]
[1779673129736,31.0,77052.26,325.6,0.65665,0.00026,16.67995]
[1779673130132,31.0,77052.26,325.6,0.65665,0.00026,16.67995]
[1779673130498,31.0,77052.26,325.6,0.65665,0.00026,16.67995]
[1779673130573,31.0,77044.86,325.6,0.65472,0.00026,16.71349]
[1779673131212,31.0,77044.86,325.6,0.65472,0.00026,16.71349]
[1779673131593,31.0,77044.86,325.6,0.65472,0.00026,16.71349]
[1779673131239,31.0,77042.93,325.6,0.65421,0.00026,16.72219]
[1779673132103,31.0,77043.02,325.6,0.65424,0.00026,16.72173]
[1779673134102,31.0,77042.97,325.6,0.65423,0.00026,16.72189]
[1779673134117,31.0,77043.26,325.6,0.65431,0.00026,16.72052]
[1779673135654,31.0,77043.26,325.6,0.65431,0.00026,16.72052]
[1779673136252,30.99,77039.14,325.6,0.65324,0.00026,16.73891]
[1779673136693,30.99,77039.14,325.6,0.65324,0.00026,16.73891]
[1779673136957,30.99,77039.14,325.6,0.65324,0.00026,16.73891]
[1779673137138,30.99,77038.97,325.6,0.6532,0.00026,16.73961]
[1779673137733,30.99,77038.97,325.6,0.6532,0.00026,16.73961]
[1779673138487,30.99,77038.97,325.6,0.6532,0.00026,16.73961]
[1779673138574,30.99,77039.09,325.6,0.65324,0.00026,16.73892]
[1779673139454,30.99,77039.09,325.6,0.65324,0.00026,16.73892]
[1779673139556,30.99,77039.81,325.6,0.65343,0.00026,16.73563]
[1779673140265,30.99,77039.81,325.6,0.65343,0.00026,16.73563]
[1779673140367,30.99,77039.88,325.6,0.65345,0.00026,16.73525]
[1779673144630,30.99,77040.59,325.6,0.65365,0.00026,16.73186]
[1779673144853,30.99,77040.59,325.6,0.65365,0.00026,16.73186]
[1779673145195,30.99,77044.59,325.6,0.6547,0.00026,16.71379]
[1779673146111,30.99,77044.59,325.6,0.6547,0.00026,16.71379]
[1779673151682,30.98,77042.6,325.6,0.6542,0.00026,16.72239]
[1779673151760,30.98,77042.6,325.6,0.6542,0.00026,16.72239]
[1779673151852,30.98,77042.6,325.6,0.6542,0.00026,16.72239]
[1779673152295,30.98,77032.66,325.6,0.6516,0.00026,16.76665]
[1779673157279,30.97,77037.87,325.6,0.65299,0.00026,16.74303]
[1779673159293,30.97,77033.93,325.6,0.65196,0.00026,16.76047]
[1779673163320,30.97,77038.64,325.6,0.65322,0.00026,16.73915]
[1779673168002,30.97,77040.96,325.6,0.65384,0.00026,16.72851]
[1779673168356,30.97,77043.6,325.6,0.65453,0.00026,16.71658]
[1779673173391,30.96,77043.52,325.6,0.65456,0.00026,16.71143]
[1779673175601,30.96,77043.47,325.6,0.65455,0.00026,16.7116]
[1779673175803,30.96,77043.95,325.6,0.65468,0.00026,16.70939]
[1779673176412,30.96,77047.81,325.6,0.6557,0.00026,16.69181]
[1779673181447,30.96,77048.94,325.6,0.656,0.00026,16.68654]
[1779673186482,30.96,77048.87,325.6,0.65599,0.00026,16.68674]
[1779673192524,30.96,77048.33,325.6,0.65586,0.00026,16.68905]
[1779673193923,30.96,77049.08,325.6,0.65606,0.00026,16.68561]
[1779673197559,30.96,77052.95,325.6,0.65707,0.00026,16.66784]
[1779673202595,30.95,77051.83,325.6,0.65678,0.00026,16.6729]
[1779673203342,30.95,77051.83,325.6,0.65678,0.00026,16.6729]
[1779673203692,30.95,77052.52,325.6,0.65697,0.00026,16.66972]
[1779673204471,30.95,77052.52,325.6,0.65697,0.00026,16.66972]
[1779673205088,30.95,77052.65,325.6,0.657,0.00026,16.66911]
[1779673205454,30.95,77052.65,325.6,0.657,0.00026,16.66911]
[1779673208189,30.95,77052.65,325.6,0.657,0.00026,16.6691]
[1779673213672,30.95,77052.81,325.6,0.65705,0.00026,16.66825]
[1779673215687,30.95,77056.33,325.6,0.65797,0.00026,16.65201]
[1779673221254,30.95,77055.32,325.6,0.65771,0.00026,16.65661]
[1779673226764,30.95,77052.47,325.6,0.65698,0.00026,16.66942]
[1779673231799,30.95,77053.19,325.6,0.65722,0.00026,16.66064]
[1779673236835,30.94,77052.5,325.6,0.65705,0.00026,16.66364]
[1779673237842,30.94,77049.56,325.6,0.65628,0.00026,16.67706]
[1779673240835,30.94,77048.62,325.6,0.65604,0.00026,16.68125]
[1779673241505,30.94,77048.62,325.6,0.65604,0.00026,16.68125]
[1779673241559,30.94,77047.88,325.6,0.65585,0.00026,16.68453]
[1779673241982,30.94,77047.88,325.6,0.65585,0.00026,16.68453]
[1779673242471,30.94,77043.98,325.6,0.65483,0.00026,16.7022]
[1779673243266,30.94,77037.4,325.6,0.6531,0.00026,16.73183]
[1779673248466,30.94,77037.76,325.6,0.65321,0.00026,16.72997]
[1779673250935,30.93,77030.46,325.6,0.6513,0.00026,16.76227]
[1779673255970,30.93,77030.18,325.6,0.65124,0.00026,16.76325]
[1779673261005,30.93,77030.24,325.6,0.65127,0.00026,16.76275]
[1779673263019,30.93,77033.18,325.6,0.65205,0.00026,16.7496]
[1779673268057,30.92,77033.29,325.6,0.65208,0.00026,16.74893]
[1779673271729,30.92,77032.3,325.6,0.65183,0.00026,16.75326]
[1779673272069,30.92,77031.52,325.6,0.65162,0.00026,16.75669]
[1779673272086,30.92,77020.46,325.6,0.6487,0.00026,16.80533]
[1779673272782,30.92,77020.46,325.6,0.6487,0.00026,16.80533]
[1779673278148,30.92,77019.51,325.6,0.64848,0.00026,16.80901]
[1779673285179,30.91,77020.46,325.6,0.64876,0.00026,16.8043]
[1779673290214,30.9,77020.99,325.6,0.64892,0.00026,16.80162]
[1779673293235,30.9,77017.11,325.6,0.64795,0.00027,16.81305]
[1779673297257,30.9,77016.89,325.6,0.64789,0.00027,16.81391]
[1779673297309,30.9,77016.89,325.6,0.64789,0.00027,16.81391]
[1779673297734,30.9,77016.89,325.6,0.64789,0.00027,16.81391]
[1779673297770,30.9,77016.89,325.6,0.64789,0.00027,16.81391]
[1779673297386,30.9,77017.11,325.6,0.64796,0.00027,16.81286]
[1779673298270,30.9,77017.15,325.6,0.64797,0.00027,16.81264]
[1779673303305,30.9,77019.52,325.6,0.64861,0.00027,16.80213]
[1779673306328,30.89,77022.73,325.6,0.64947,0.00026,16.78797]
[1779673311364,30.89,77022.43,325.6,0.6494,0.00026,16.78913]
[1779673316399,30.89,77021.51,325.6,0.64916,0.00026,16.79301]
[1779673321434,30.89,77027.62,325.6,0.65079,0.00026,16.76594]
[1779673326468,30.89,77028.22,325.6,0.65095,0.00026,16.76318]
[1779673335532,30.88,77029.35,325.6,0.65126,0.00026,16.75801]
[1779673340567,30.88,77029.81,325.6,0.65139,0.00026,16.75587]
[1779673345601,30.88,77029.36,325.6,0.65128,0.00026,16.75777]
[1779673351644,30.88,77027.63,325.6,0.65086,0.00026,16.76006]
[1779673354665,30.88,77020.69,325.6,0.64903,0.00027,16.79057]
[1779673355672,30.88,77017.63,325.6,0.64822,0.00027,16.80389]
[1779673360706,30.88,77019.91,325.6,0.64883,0.00027,16.79371]
[1779673364736,30.87,77030.88,325.6,0.65175,0.00026,16.74513]
[1779673365743,30.87,77036.73,325.6,0.6533,0.00026,16.71894]
[1779673366015,30.87,77036.73,325.6,0.6533,0.00026,16.71894]
[1779673367119,30.87,77038.36,325.6,0.65373,0.00026,16.7116]
[1779673367757,30.87,77041.6,325.6,0.65458,0.00026,16.69694]
[1779673369771,30.87,77044.49,325.6,0.65534,0.00026,16.68379]
[1779673374811,30.87,77044.55,325.6,0.65536,0.00026,16.68351]
[1779673379846,30.87,77043.85,325.6,0.65518,0.00026,16.68662]
[1779673384881,30.87,77043.97,325.6,0.65522,0.00026,16.68599]
[1779673390611,30.87,77044.2,325.6,0.65528,0.00026,16.68488]
[1779673390712,30.87,77044.4,325.6,0.65533,0.00026,16.68393]
[1779673391482,30.87,77044.4,325.6,0.65533,0.00026,16.68393]
[1779673391543,30.87,77045.35,325.6,0.65559,0.00026,16.67959]
[1779673392221,30.87,77045.35,325.6,0.65559,0.00026,16.67959]
[1779673392542,30.87,77045.35,325.6,0.65559,0.00026,16.67959]
[1779673392574,30.87,77047.76,325.6,0.65622,0.00026,16.66858]
[1779673393269,30.87,77047.76,325.6,0.65622,0.00026,16.66858]
[1779673393500,30.87,77047.76,325.6,0.65622,0.00026,16.66858]
[1779673398988,30.87,77049.16,325.6,0.65659,0.00026,16.66214]
[1779673403076,30.87,77052.65,325.6,0.65751,0.00026,16.6461]
[1779673404125,30.87,77052.65,325.6,0.65751,0.00026,16.6461]
[1779673404213,30.87,77052.65,325.6,0.65751,0.00026,16.6461]
[1779673404569,30.87,77056.06,325.6,0.6584,0.00026,16.63031]
[1779673405584,30.87,77072.34,325.6,0.66267,0.00026,16.55384]
[1779673406151,30.87,77072.34,325.6,0.66267,0.00026,16.55384]
[1779673406177,30.87,77081.59,325.6,0.66508,0.00026,16.50958]
[1779673412079,30.87,77080.12,325.6,0.66474,0.00026,16.51126]
[1779673417114,30.87,77080.02,325.6,0.66472,0.00026,16.51171]
[1779673420251,30.87,77080.12,325.6,0.66474,0.00026,16.51121]
[1779673420598,30.87,77080.12,325.6,0.66474,0.00026,16.51121]
[1779673420948,30.87,77079.91,325.6,0.66469,0.00026,16.51217]
[1779673421113,30.87,77079.91,325.6,0.66469,0.00026,16.51217]
[1779673421148,30.87,77074.08,325.6,0.66317,0.00026,16.54007]
[1779673423111,30.87,77071.99,325.6,0.66263,0.00026,16.55]
[1779673428192,30.86,77069.95,325.6,0.66211,0.00026,16.55942]
[1779673431213,30.86,77074.27,325.6,0.66324,0.00026,16.53876]
[1779673433227,30.86,77076.8,325.6,0.6639,0.00026,16.52663]
[1779673438263,30.86,77078.01,325.6,0.66422,0.00026,16.52077]
[1779673442291,30.86,77074.15,325.6,0.66322,0.00026,16.53919]
[1779673443246,30.86,77074.15,325.6,0.66322,0.00026,16.53919]
[1779673445313,30.86,77068.74,325.6,0.66181,0.00026,16.56481]
[1779673446635,30.86,77068.74,325.6,0.66181,0.00026,16.56481]
[1779673446821,30.86,77068.74,325.6,0.66181,0.00026,16.56481]
[1779673447544,30.86,77080.46,325.6,0.66487,0.00026,16.5088]
[1779673448334,30.86,77087.86,325.6,0.6668,0.00026,16.47298]
[1779673453369,30.86,77088.71,325.6,0.66701,0.00026,16.46894]
[1779673458404,30.86,77088.57,325.6,0.66697,0.00026,16.4697]
[1779673460649,30.86,77087.37,325.6,0.66666,0.00026,16.47556]
[1779673460976,30.86,77086.98,325.6,0.66656,0.00026,16.47748]
[1779673461425,30.86,77078.53,325.6,0.66436,0.00026,16.51828]
[1779673463440,30.86,77076.08,325.6,0.66372,0.00026,16.53]
[1779673468475,30.86,77082.62,325.6,0.66543,0.00026,16.4984]
[1779673473510,30.86,77081.52,325.6,0.66519,0.00026,16.49835]
[1779673479553,30.86,77079.01,325.6,0.66454,0.00026,16.5104]
[1779673484588,30.86,77079.71,325.6,0.66472,0.00026,16.50698]
[1779673488616,30.86,77088.34,325.6,0.66697,0.00026,16.46518]
[1779673489625,30.86,77092.7,325.6,0.6681,0.00026,16.44388]
[1779673491633,30.86,77093.62,325.6,0.66834,0.00026,16.43939]
[1779673491754,30.86,77093.62,325.6,0.66834,0.00026,16.43939]
[1779673492430,30.86,77093.65,325.6,0.66835,0.00026,16.43927]
[1779673492585,30.86,77093.65,325.6,0.66835,0.00026,16.43927]
[1779673492877,30.86,77093.65,325.6,0.66835,0.00026,16.43927]
[1779673492984,30.86,77053.4,325.6,0.65783,0.00026,16.63113]
[1779673493749,30.86,77053.4,325.6,0.65783,0.00026,16.63113]
[1779673493870,30.86,77039.09,325.6,0.65406,0.00026,16.69655]
[1779673494668,30.86,77039.82,325.6,0.65426,0.00026,16.6932]
[1779673496735,30.86,77040.13,325.6,0.65434,0.00026,16.69178]
[1779673501800,30.86,77039.94,325.6,0.65429,0.00026,16.69265]
[1779673501857,30.86,77039.94,325.6,0.65429,0.00026,16.69265]
[1779673501959,30.86,77039.86,325.6,0.65427,0.00026,16.69303]
[1779673502834,30.86,77039.86,325.6,0.65427,0.00026,16.69303]
[1779673502901,30.86,77042.72,325.6,0.65502,0.00026,16.6801]
[1779673503733,30.86,77055.74,325.6,0.65845,0.00026,16.62022]
[1779673504740,30.86,77064.56,325.6,0.66077,0.00026,16.57897]
[1779673508568,30.86,77064.73,325.6,0.66081,0.00026,16.57817]
[1779673508768,30.86,77060.64,325.6,0.65974,0.00026,16.59733]
[1779673509774,30.86,77057.94,325.6,0.65903,0.00026,16.60995]
[1779673514995,30.86,77057.35,325.6,0.65887,0.00026,16.61272]
[1779673515816,30.86,77057.78,325.6,0.65899,0.00026,16.61073]
[1779673519850,30.86,77061.24,325.6,0.65989,0.00026,16.59457]
[1779673520855,30.86,77064.56,325.6,0.66077,0.00026,16.57898]
[1779673523876,30.86,77067.31,325.6,0.66149,0.00026,16.56602]
[1779673529917,30.86,77066.81,325.6,0.66135,0.00026,16.56837]
[1779673534953,30.86,77066.65,325.6,0.66136,0.00026,16.56376]
[1779673539275,30.86,77067.63,325.6,0.66162,0.00026,16.55904]
[1779673539988,30.86,77067.68,325.6,0.66163,0.00026,16.55878]
[1779673541014,30.86,77072.64,325.6,0.66293,0.00026,16.53522]
[1779673541428,30.86,77072.64,325.6,0.66293,0.00026,16.53522]
[1779673541909,30.86,77072.64,325.6,0.66293,0.00026,16.53522]
[1779673542015,30.85,77085.07,325.6,0.66618,0.00026,16.47539]
[1779673542561,30.85,77085.07,325.6,0.66618,0.00026,16.47539]
[1779673543022,30.85,77094.59,325.6,0.66866,0.00026,16.42887]
[1779673543551,30.85,77094.59,325.6,0.66866,0.00026,16.42887]
[1779673544029,30.85,77094.88,325.6,0.66873,0.00026,16.4275]
[1779673545746,30.85,77094.52,325.6,0.66863,0.00026,16.42927]
[1779673545822,30.85,77094.52,325.6,0.66863,0.00026,16.42926]
[1779673551078,30.86,77094.81,325.6,0.6687,0.00026,16.42812]
[1779673556707,30.86,77095.36,325.6,0.66883,0.00026,16.42562]
[1779673556783,30.86,77095.5,325.6,0.66886,0.00026,16.42502]
[1779673564169,30.86,77095.56,325.6,0.66889,0.00026,16.42441]
[1779673571218,30.85,77087.02,325.6,0.66668,0.00026,16.46596]
[1779673572224,30.86,77082.97,325.6,0.66563,0.00026,16.48561]
[1779673574238,30.85,77089.62,325.6,0.66736,0.00026,16.45326]
[1779673579274,30.85,77089.43,325.6,0.66732,0.00026,16.45401]
[1779673584309,30.85,77093.57,325.6,0.66841,0.00026,16.43357]
[1779673586322,30.85,77096.01,325.6,0.66904,0.00026,16.42149]
[1779673588340,30.85,77089.3,325.6,0.6673,0.00026,16.45432]
[1779673591060,30.85,77086.69,325.6,0.66667,0.00026,16.46163]
[1779673591361,30.85,77091.81,325.6,0.668,0.00026,16.43664]
[1779673592368,30.85,77097.85,325.6,0.66957,0.00026,16.40687]
[1779673596396,30.85,77089.7,325.6,0.66746,0.00026,16.44679]
[1779673597403,30.85,77085.67,325.6,0.66642,0.00026,16.46636]
[1779673602438,30.84,77083.55,325.6,0.66587,0.00026,16.47646]
[1779673607476,30.84,77082.81,325.6,0.66569,0.00026,16.47992]
[1779673610091,30.84,77078.76,325.6,0.66463,0.00026,16.49938]
[1779673610494,30.84,77076.1,325.6,0.66394,0.00026,16.51215]
[1779673615529,30.84,77075.88,325.6,0.66389,0.00026,16.51307]
[1779673620564,30.84,77075.17,325.6,0.66371,0.00026,16.51633]
[1779673622578,30.84,77080.92,325.6,0.66521,0.00026,16.48865]
[1779673626606,30.84,77075.9,325.6,0.6639,0.00026,16.5128]
[1779673627613,30.84,77072.94,325.6,0.66313,0.00026,16.52695]
[1779673632648,30.84,77073.57,325.6,0.6633,0.00026,16.52381]
[1779673637685,30.84,77074.18,325.6,0.66347,0.00026,16.52078]
[1779673642721,30.84,77076.09,325.6,0.66397,0.00026,16.51156]
[1779673644735,30.84,77078.82,325.6,0.66468,0.00026,16.49842]
[1779673647756,30.83,77081.43,325.6,0.66537,0.00026,16.48577]
[1779673652791,30.83,77080.5,325.6,0.66517,0.00026,16.48486]
[1779673657826,30.83,77080.91,325.6,0.66528,0.00026,16.48281]
[1779673662861,30.83,77081.09,325.6,0.66533,0.00026,16.48188]
[1779673667896,30.83,77080.5,325.6,0.66518,0.00026,16.48467]
[1779673673938,30.83,77080.39,325.6,0.66516,0.00026,16.48512]
[1779673678973,30.83,77083.21,325.6,0.66589,0.00026,16.47143]
[1779673681997,30.83,77074.87,325.6,0.66372,0.00026,16.51159]
[1779673683004,30.83,77068.78,325.6,0.66212,0.00026,16.54061]
[1779673684011,30.83,77066.1,325.6,0.66142,0.00026,16.55328]
[1779673684821,30.83,77066.1,325.6,0.66142,0.00026,16.55328]
[1779673684921,30.83,77066.1,325.6,0.66142,0.00026,16.55328]
[1779673685018,30.83,77060.04,325.6,0.65983,0.00026,16.58175]
[1779673685883,30.83,77060.04,325.6,0.65983,0.00026,16.58175]
[1779673686025,30.83,77053.28,325.6,0.65806,0.00026,16.61322]
[1779673686859,30.83,77053.28,325.6,0.65806,0.00026,16.61322]
[1779673687170,30.83,77047.16,325.6,0.65644,0.00026,16.64144]
[1779673692067,30.83,77044.29,325.6,0.6557,0.00026,16.6544]
[1779673695088,30.83,77047.63,325.6,0.65658,0.00026,16.63898]
[1779673696096,30.83,77041.09,325.6,0.65486,0.00026,16.66884]
[1779673698110,30.82,77037.96,325.6,0.65403,0.00026,16.683]
[1779673703145,30.82,77037.4,325.6,0.65389,0.00026,16.68543]
[1779673704152,30.82,77040.21,325.6,0.65464,0.00026,16.67267]
[1779673709188,30.82,77039.73,325.6,0.65452,0.00026,16.67459]
[1779673711202,30.82,77036.57,325.6,0.65373,0.00026,16.68349]
[1779673716236,30.82,77038.94,325.6,0.65437,0.00026,16.67262]
[1779673720265,30.82,77043.69,325.6,0.65563,0.00026,16.65092]
[1779673723286,30.81,77046.19,325.6,0.65629,0.00026,16.63936]
[1779673725675,30.81,77041.28,325.6,0.655,0.00026,16.66174]
[1779673726752,30.81,77037.69,325.6,0.65405,0.00026,16.678]
[1779673728571,30.81,77042.15,325.6,0.65523,0.00026,16.65769]
[1779673732350,30.81,77046.06,325.6,0.65627,0.00026,16.63969]
[1779673739400,30.81,77045.74,325.6,0.6562,0.00026,16.64092]
[1779673744436,30.81,77046.85,325.6,0.6565,0.00026,16.63566]
[1779673747955,30.81,77048.01,325.6,0.65681,0.00026,16.63026]
[1779673748055,30.81,77047.93,325.6,0.6568,0.00026,16.63057]
[1779673749003,30.81,77047.93,325.6,0.6568,0.00026,16.63057]
[1779673749084,30.8,77049.92,325.6,0.65732,0.00026,16.62137]
[1779673754506,30.8,77047.98,325.6,0.65682,0.00026,16.63017]
[1779673758534,30.8,77041.45,325.6,0.6551,0.00026,16.65997]
[1779673760548,30.8,77038.81,325.6,0.65441,0.00026,16.67186]
[1779673765583,30.8,77038.84,325.6,0.65443,0.00026,16.67141]
[1779673770618,30.79,77039.13,325.6,0.65453,0.00026,16.66981]
[1779673775653,30.79,77039.44,325.6,0.65466,0.00026,16.66284]
[1779673780688,30.79,77038.84,325.6,0.65452,0.00026,16.66533]
[1779673783090,30.79,77042.31,325.6,0.65544,0.00026,16.64938]
[1779673783710,30.79,77045.07,325.6,0.65617,0.00026,16.63674]
[1779673789752,30.78,77047.25,325.6,0.65676,0.00026,16.62657]
[1779673790758,30.78,77043.24,325.6,0.6557,0.00026,16.64496]
[1779673791766,30.78,77038.39,325.6,0.65441,0.00026,16.66703]
[1779673794021,30.78,77041.48,325.6,0.65524,0.00026,16.6528]
[1779673794787,30.78,77048.24,325.6,0.65703,0.00026,16.62178]
[1779673799822,30.78,77049.47,325.6,0.65737,0.00026,16.6159]
[1779673805242,30.78,77049.84,325.6,0.65747,0.00026,16.61409]
[1779673812322,30.78,77049.61,325.6,0.65741,0.00026,16.61503]
[1779673812332,30.77,77049.57,325.6,0.65742,0.00026,16.61493]
[1779673813073,30.77,77052.37,325.6,0.65816,0.00026,16.60186]
[1779673815448,30.77,77054.61,325.6,0.65876,0.00026,16.5914]
[1779673816003,30.77,77054.61,325.6,0.65876,0.00026,16.5914]
[1779673816072,30.77,77056.23,325.6,0.65919,0.00026,16.58378]
[1779673816941,30.77,77061.7,325.6,0.66063,0.00026,16.55811]
[1779673822983,30.77,77062.75,325.6,0.66091,0.00026,16.55309]
[1779673828025,30.77,77062.84,325.6,0.66093,0.00026,16.55262]
[1779673829033,30.77,77058.52,325.6,0.6598,0.00026,16.57294]
[1779673835078,30.77,77058.38,325.6,0.65981,0.00026,16.56809]
[1779673840115,30.77,77059.91,325.6,0.66022,0.00026,16.5608]
[1779673845152,30.76,77059.15,325.6,0.66002,0.00026,16.56427]
[1779673852201,30.76,77059.7,325.6,0.66018,0.00026,16.56152]
[1779673853836,30.76,77059.7,325.6,0.66018,0.00026,16.56152]
[1779673854214,30.76,77056.52,325.6,0.65934,0.00026,16.57639]
[1779673855222,30.76,77053.18,325.6,0.65846,0.00026,16.59195]
[1779673855884,30.76,77053.18,325.6,0.65846,0.00026,16.59195]
[1779673856229,30.76,77053.23,325.6,0.65848,0.00026,16.59168]
[1779673861265,30.76,77052.89,325.6,0.6584,0.00026,16.59304]
[1779673863278,30.76,77049.57,325.6,0.65753,0.00026,16.60839]
[1779673864243,30.76,77049.57,325.6,0.65753,0.00026,16.60839]
[1779673864285,30.76,77049.27,325.6,0.65745,0.00026,16.60975]
[1779673865672,30.76,77049.12,325.6,0.65741,0.00026,16.61039]
[1779673866299,30.76,77046.49,325.6,0.65672,0.00026,16.62249]
[1779673871334,30.75,77045.99,325.6,0.6566,0.00026,16.62451]
[1779673876369,30.75,77047.4,325.6,0.65699,0.00026,16.61773]
[1779673881404,30.75,77048.4,325.6,0.65727,0.00026,16.61286]
[1779673882677,30.75,77048.4,325.6,0.65727,0.00026,16.61286]
[1779673882766,30.75,77048.03,325.6,0.65717,0.00026,16.61452]
[1779673889460,30.74,77047.98,325.6,0.65718,0.00026,16.6144]
[1779673895003,30.74,77048.14,325.6,0.65727,0.00026,16.60816]
[1779673895154,30.74,77048.14,325.6,0.65727,0.00026,16.60816]
[1779673895228,30.74,77053.77,325.6,0.65876,0.00026,16.58193]
[1779673895592,30.74,77053.77,325.6,0.65876,0.00026,16.58193]
[1779673895693,30.74,77055.16,325.6,0.65913,0.00026,16.57544]
[1779673896519,30.74,77055.16,325.6,0.65913,0.00026,16.57544]
[1779673896670,30.74,77055.16,325.6,0.65913,0.00026,16.57544]
[1779673897310,30.74,77055.16,325.6,0.65913,0.00026,16.57544]
[1779673899206,30.74,77055.95,325.6,0.65934,0.00026,16.5717]
[1779673904566,30.74,77055.49,325.6,0.65923,0.00026,16.57372]
[1779673906427,30.74,77055.22,325.6,0.65916,0.00026,16.57496]
[1779673906580,30.74,77055.07,325.6,0.65912,0.00026,16.57564]
[1779673909184,30.74,77042.19,325.6,0.65571,0.00027,16.63521]
[1779673909713,30.74,77039.48,325.6,0.655,0.00027,16.64761]
[1779673915643,30.73,77040.03,325.6,0.65516,0.00027,16.64482]
[1779673920678,30.73,77039.37,325.6,0.65499,0.00027,16.64777]
[1779673925713,30.73,77039.27,325.6,0.65496,0.00027,16.64813]
[1779673931666,30.73,77039.2,325.6,0.65495,0.00027,16.64842]
[1779673937227,30.73,77040.38,325.6,0.65527,0.00027,16.64286]
[1779673942838,30.73,77040.08,325.6,0.6552,0.00027,16.64415]
[1779673944851,30.73,77037.41,325.6,0.65449,0.00027,16.6563]
[1779673950893,30.73,77037.47,325.6,0.65451,0.00027,16.65596]
[1779673955928,30.72,77037.85,325.6,0.65465,0.00027,16.64888]
[1779673960962,30.72,77037.49,325.6,0.65456,0.00027,16.65046]
[1779673965998,30.72,77037.52,325.6,0.65457,0.00027,16.65027]
[1779673971034,30.72,77037.29,325.6,0.65451,0.00027,16.65127]
[1779673976070,30.72,77035.86,325.6,0.65413,0.00027,16.65774]
[1779673979092,30.72,77030.74,325.6,0.65277,0.00027,16.68088]
[1779673980448,30.72,77028.15,325.6,0.65208,0.00027,16.6925]
[1779673981106,30.72,77025.36,325.6,0.65134,0.00027,16.70499]
[1779673983979,30.72,77024.48,325.6,0.65111,0.00027,16.70887]
[1779673984127,30.72,77023.53,325.6,0.65086,0.00027,16.71307]
[1779673988155,30.72,77028.15,325.6,0.6521,0.00027,16.69222]
[1779673989162,30.72,77030.89,325.6,0.65283,0.00027,16.67988]
[1779673994196,30.72,77033.0,325.6,0.65339,0.00027,16.67029]
[1779673998225,30.72,77019.75,325.6,0.64986,0.00027,16.72959]
[1779673999232,30.72,77013.48,325.6,0.64819,0.00027,16.75721]
[1779674001316,30.72,77014.62,325.6,0.64849,0.00027,16.75221]
[1779674001407,30.72,77014.63,325.6,0.64849,0.00027,16.75217]
[1779674002253,30.72,77018.2,325.6,0.64945,0.00027,16.73647]
[1779674006286,30.72,77014.8,325.6,0.64854,0.00027,16.75147]
[1779674011321,30.72,77014.23,325.6,0.64842,0.00027,16.7487]
[1779674016356,30.72,77013.46,325.6,0.64822,0.00027,16.75205]
[1779674021392,30.72,77013.16,325.6,0.64814,0.00027,16.75333]
[1779674024414,30.72,77010.03,325.6,0.6473,0.00027,16.76697]
[1779674026427,30.72,77004.53,325.6,0.64583,0.00027,16.79076]
[1779674031462,30.71,77002.97,325.6,0.64542,0.00027,16.79733]
[1779674035490,30.71,76998.4,325.6,0.6442,0.00027,16.81677]
[1779674038318,30.71,76996.29,325.6,0.64364,0.00027,16.82566]
[1779674043546,30.71,76997.5,325.6,0.64398,0.00027,16.82024]
[1779674045673,30.71,76996.83,325.6,0.6438,0.00027,16.82305]
[1779674046301,30.71,76996.83,325.6,0.6438,0.00027,16.82305]
[1779674054622,30.71,76997.01,325.6,0.64386,0.00027,16.82215]
[1779674060665,30.7,76997.41,325.6,0.64397,0.00027,16.82042]
[1779674061695,30.7,76997.41,325.6,0.64397,0.00027,16.82042]
[1779674061785,30.7,76997.41,325.6,0.64397,0.00027,16.82042]
[1779674061822,30.7,76997.44,325.6,0.64398,0.00027,16.82029]
[1779674062679,30.7,76993.83,325.6,0.643,0.00027,16.83563]
[1779674067714,30.7,76991.64,325.6,0.64242,0.00027,16.8448]
[1779674072232,30.7,76991.1,325.6,0.64228,0.00027,16.84703]
[1779674072232,30.7,76991.1,325.6,0.64228,0.00027,16.84703]
[1779674073461,30.7,76990.78,325.6,0.64223,0.00027,16.84309]
[1779674074235,30.7,76989.75,325.6,0.64195,0.00027,16.8474]
[1779674074737,30.7,76989.02,325.6,0.64176,0.00027,16.85045]
[1779674076238,30.7,76989.27,325.6,0.64182,0.00027,16.8494]
[1779674076238,30.7,76989.27,325.6,0.64182,0.00027,16.8494]
[1779674076739,30.7,76988.87,325.6,0.64172,0.00027,16.85103]
[1779674077789,30.7,76985.11,325.6,0.6407,0.00027,16.86677]
[1779674079743,30.7,76983.93,325.6,0.64039,0.00027,16.87167]
[1779674080242,30.7,76983.93,325.6,0.64039,0.00027,16.87167]
[1779674084248,30.7,76983.61,325.6,0.6403,0.00027,16.87296]
[1779674084609,30.7,76983.61,325.6,0.6403,0.00027,16.87296]
[1779674085248,30.7,76984.89,325.6,0.64065,0.00027,16.86761]
[1779674090880,30.7,76984.41,325.6,0.64053,0.00027,16.86951]
[1779674093826,30.7,76984.31,325.6,0.6405,0.00027,16.86989]
[1779674094380,30.7,76984.31,325.6,0.6405,0.00027,16.86989]
[1779674094394,30.7,76983.77,325.6,0.64036,0.00027,16.8721]
[1779674095914,30.7,76980.51,325.6,0.63948,0.00027,16.88559]
[1779674099145,30.7,76978.48,325.6,0.63893,0.00027,16.89391]
[1779674104978,30.69,76978.05,325.6,0.63883,0.00027,16.89544]
[1779674107595,30.69,76978.54,325.6,0.63897,0.00027,16.89341]
[1779674107620,30.69,76978.54,325.6,0.63897,0.00027,16.89341]
[1779674107619,30.69,76980.08,325.6,0.63938,0.00027,16.88703]
[1779674107699,30.69,76980.08,325.6,0.63938,0.00027,16.88703]
[1779674107775,30.69,76980.08,325.6,0.63938,0.00027,16.88703]
[1779674107782,30.69,76980.08,325.6,0.63938,0.00027,16.88703]
[1779674108497,30.69,76980.08,325.6,0.63938,0.00027,16.88703]
[1779674108598,30.69,76989.53,325.6,0.64194,0.00027,16.84763]
[1779674109175,30.69,76989.53,325.6,0.64194,0.00027,16.84763]
[1779674109256,30.69,76989.53,325.6,0.64194,0.00027,16.84763]
[1779674109322,30.69,76998.97,325.6,0.64448,0.00027,16.80762]
[1779674110013,30.69,77002.22,325.6,0.64535,0.00027,16.79367]
[1779674114616,30.69,77002.46,325.6,0.64541,0.00027,16.79276]
[1779674114781,30.69,77003.36,325.6,0.64565,0.00027,16.78889]
[1779674115098,30.69,77003.36,325.6,0.64565,0.00027,16.78889]
[1779674115193,30.69,77003.36,325.6,0.64565,0.00027,16.78889]
[1779674115279,30.69,77003.36,325.6,0.64565,0.00027,16.78889]
[1779674115430,30.69,77003.36,325.6,0.64565,0.00027,16.78889]
[1779674115462,30.69,76995.38,325.6,0.6435,0.00027,16.82306]
[1779674116281,30.69,76995.38,325.6,0.6435,0.00027,16.82306]
[1779674116382,30.69,76991.36,325.6,0.64242,0.00027,16.84009]
[1779674117281,30.69,76991.36,325.6,0.64242,0.00027,16.84009]
[1779674117782,30.69,76991.09,325.6,0.64235,0.00027,16.84124]
[1779674118181,30.69,76991.09,325.6,0.64235,0.00027,16.84124]
[1779674118283,30.69,76991.09,325.6,0.64235,0.00027,16.84124]
[1779674118427,30.69,76991.09,325.6,0.64235,0.00027,16.84124]
[1779674118497,30.69,76991.09,325.6,0.64235,0.00027,16.84124]
[1779674118528,30.69,76990.92,325.6,0.6423,0.00027,16.84197]
[1779674118784,30.69,76990.92,325.6,0.6423,0.00027,16.84197]
[1779674119787,30.69,76989.38,325.6,0.64188,0.00027,16.84845]
[1779674120787,30.7,76988.52,325.6,0.64165,0.00027,16.85207]
[1779674122365,30.7,76987.89,325.6,0.64148,0.00027,16.85471]
[1779674122466,30.7,76988.45,325.6,0.64163,0.00027,16.85237]
[1779674123993,30.7,76987.77,325.6,0.64145,0.00027,16.85522]
[1779674124514,30.7,76987.77,325.6,0.64145,0.00027,16.85522]
[1779674124793,30.69,76988.1,325.6,0.64154,0.00027,16.85381]
[1779674130231,30.69,76987.99,325.6,0.64151,0.00027,16.85424]
[1779674130329,30.69,76987.99,325.6,0.64151,0.00027,16.85424]
[1779674131162,30.69,76991.96,325.6,0.64262,0.00027,16.83224]
[1779674132647,30.69,76991.96,325.6,0.64262,0.00027,16.83224]
[1779674132668,30.69,76991.96,325.6,0.64262,0.00027,16.83224]
[1779674133174,30.69,76996.17,325.6,0.64375,0.00027,16.81441]
[1779674136197,30.69,76999.12,325.6,0.64454,0.00027,16.80185]
[1779674141234,30.7,76998.41,325.6,0.64435,0.00027,16.805]
[1779674146271,30.7,76998.42,325.6,0.64434,0.00027,16.80504]
[1779674151306,30.7,76998.15,325.6,0.64427,0.00027,16.80625]
[1779674156346,30.7,76998.12,325.6,0.64426,0.00027,16.80644]
[1779674159367,30.7,77002.74,325.6,0.6455,0.00027,16.78664]
[1779674164402,30.7,77003.49,325.6,0.6457,0.00027,16.7834]
[1779674169687,30.7,77004.75,325.6,0.64604,0.00027,16.77797]
[1779674170444,30.7,76998.58,325.6,0.64438,0.00027,16.80448]
[1779674171398,30.7,76998.58,325.6,0.64438,0.00027,16.80448]
[1779674171451,30.7,76992.44,325.6,0.64273,0.00027,16.83058]
[1779674172489,30.7,76992.44,325.6,0.64273,0.00027,16.83058]
[1779674172500,30.7,76992.44,325.6,0.64273,0.00027,16.83058]
[1779674172571,30.7,76990.99,325.6,0.64234,0.00027,16.83668]
[1779674175524,30.7,76990.63,325.6,0.64224,0.00027,16.83818]
[1779674175554,30.7,76989.35,325.6,0.6419,0.00027,16.84355]
[1779674175874,30.7,76989.35,325.6,0.6419,0.00027,16.84355]
[1779674178271,30.7,76986.3,325.6,0.64107,0.00027,16.85633]
[1779674178500,30.7,76985.33,325.6,0.64081,0.00027,16.86037]
[1779674183536,30.7,76983.8,325.6,0.6404,0.00027,16.86667]
[1779674184890,30.7,76983.77,325.6,0.6404,0.00027,16.86678]
[1779674185072,30.7,76983.77,325.6,0.6404,0.00027,16.86678]
[1779674185549,30.7,76982.06,325.6,0.63994,0.00027,16.87386]
[1779674188326,30.7,76979.82,325.6,0.63933,0.00027,16.88309]
[1779674188394,30.7,76979.82,325.6,0.63933,0.00027,16.88309]
[1779674188571,30.7,76975.35,325.6,0.63813,0.00027,16.90147]
[1779674189578,30.7,76971.18,325.6,0.63699,0.00027,16.91851]
[1779674191904,30.7,76968.98,325.6,0.63643,0.00027,16.92221]
[1779674197633,30.7,76973.17,325.6,0.63757,0.00027,16.90519]
[1779674202671,30.7,76973.63,325.6,0.63769,0.00027,16.90338]
[1779674206700,30.7,76969.04,325.6,0.63644,0.00027,16.9221]
[1779674211735,30.7,76970.37,325.6,0.6368,0.00027,16.91674]
[1779674213752,30.7,76973.62,325.6,0.63768,0.00027,16.90353]
[1779674215994,30.7,76973.48,325.6,0.63764,0.00027,16.90411]
[1779674222261,30.7,76971.65,325.6,0.63714,0.00027,16.91163]
[1779674222359,30.7,76966.54,325.6,0.63575,0.00027,16.93232]
[1779674222813,30.7,76970.69,325.6,0.63688,0.00027,16.91553]
[1779674223820,30.7,76973.82,325.6,0.63773,0.00027,16.90278]
[1779674229862,30.7,76974.28,325.6,0.63784,0.00027,16.9011]
[1779674234897,30.71,76973.41,325.6,0.63759,0.00027,16.90487]
[1779674239932,30.71,76972.58,325.6,0.63734,0.00027,16.90857]
[1779674244967,30.72,76972.55,325.6,0.63732,0.00027,16.90894]
[1779674250007,30.72,76970.39,325.6,0.63673,0.00027,16.91786]
[1779674255038,30.72,76967.31,325.6,0.63592,0.00027,16.9252]
[1779674257415,30.72,76967.79,325.6,0.63605,0.00027,16.92328]
[1779674258059,30.72,76963.26,325.6,0.63482,0.00027,16.94151]
[1779674258934,30.72,76963.26,325.6,0.63482,0.00027,16.94151]
[1779674261575,30.72,76960.85,325.6,0.63416,0.00027,16.95112]
[1779674264100,30.72,76956.73,325.6,0.63304,0.00027,16.96743]
[1779674269136,30.72,76955.62,325.6,0.63274,0.00027,16.97172]
[1779674273164,30.72,76952.4,325.6,0.63187,0.00027,16.98431]
[1779674278199,30.72,76949.69,325.6,0.63113,0.00027,16.99494]
[1779674280506,30.72,76950.31,325.6,0.6313,0.00027,16.99255]
[1779674280716,30.72,76950.31,325.6,0.6313,0.00027,16.99255]
[1779674281202,30.72,76949.52,325.6,0.63108,0.00027,16.99566]
[1779674281304,30.72,76942.81,325.6,0.62925,0.00027,17.02158]
[1779674282226,30.72,76946.7,325.6,0.63031,0.00027,17.00659]
[1779674283234,30.72,76951.13,325.6,0.63152,0.00027,16.98939]
[1779674288721,30.72,76951.96,325.6,0.63174,0.00027,16.98625]
[1779674288772,30.72,76949.03,325.6,0.63094,0.00027,16.99771]
[1779674289148,30.72,76949.03,325.6,0.63094,0.00027,16.99771]
[1779674289277,30.72,76945.34,325.6,0.62993,0.00027,17.01199]
[1779674290283,30.72,76941.66,325.6,0.62892,0.00027,17.02613]
[1779674295318,30.72,76941.01,325.6,0.62875,0.00027,17.0286]
[1779674300354,30.72,76938.11,325.6,0.62796,0.00027,17.03962]
[1779674300929,30.72,76938.11,325.6,0.62796,0.00027,17.03962]
[1779674301361,30.72,76934.79,325.6,0.62705,0.00027,17.05218]
[1779674302467,30.72,76934.79,325.6,0.62705,0.00027,17.05218]
[1779674302753,30.72,76934.79,325.6,0.62705,0.00027,17.05218]
[1779674302824,30.72,76933.13,325.6,0.6266,0.00027,17.05845]
[1779674304383,30.72,76929.91,325.6,0.62571,0.00027,17.07052]
[1779674304999,30.72,76929.91,325.6,0.62571,0.00027,17.07052]
[1779674305419,30.72,76929.91,325.6,0.62571,0.00027,17.07052]
[1779674305452,30.72,76926.75,325.6,0.62485,0.00027,17.08229]
[1779674308504,30.72,76926.12,325.6,0.62467,0.00027,17.08464]
[1779674309132,30.72,76924.44,325.6,0.62421,0.00027,17.09086]
[1779674310820,30.73,76918.33,325.6,0.62252,0.00027,17.1134]
[1779674315464,30.73,76916.0,325.6,0.62189,0.00027,17.11699]
[1779674315802,30.73,76916.0,325.6,0.62189,0.00027,17.11699]
[1779674318424,30.74,76915.24,325.6,0.62167,0.00027,17.11988]
[1779674318494,30.74,76915.24,325.6,0.62167,0.00027,17.11988]
[1779674318519,30.74,76915.24,325.6,0.62167,0.00027,17.11988]
[1779674318601,30.74,76915.24,325.6,0.62167,0.00027,17.11988]
[1779674318772,30.74,76909.41,325.6,0.62006,0.00028,17.14095]
[1779674319519,30.74,76909.41,325.6,0.62006,0.00028,17.14095]
[1779674319737,30.74,76909.41,325.6,0.62006,0.00028,17.14095]
[1779674319764,30.74,76893.78,325.6,0.61574,0.00028,17.19574]
[1779674320638,30.74,76893.78,325.6,0.61574,0.00028,17.19574]
[1779674320643,30.74,76893.25,325.6,0.61559,0.00028,17.19763]
[1779674320993,30.74,76893.25,325.6,0.61559,0.00028,17.19763]
[1779674322635,30.75,76898.76,325.6,0.6171,0.00028,17.17876]
[1779674324526,30.75,76894.15,325.6,0.61581,0.00028,17.19485]
[1779674325586,30.75,76890.84,325.6,0.6149,0.00028,17.20624]
[1779674328255,30.75,76890.88,325.6,0.6149,0.00028,17.20625]
[1779674328560,30.76,76890.92,325.6,0.6149,0.00028,17.2062]
[1779674332588,30.76,76894.58,325.6,0.61589,0.00028,17.19399]
[1779674337623,30.77,76897.17,325.6,0.61657,0.00028,17.18548]
[1779674340552,30.78,76896.61,325.6,0.6164,0.00028,17.18759]
[1779674340644,30.78,76896.91,325.6,0.61648,0.00028,17.18664]
[1779674341794,30.78,76896.91,325.6,0.61648,0.00028,17.18664]
[1779674341813,30.78,76896.91,325.6,0.61648,0.00028,17.18664]
[1779674342142,30.78,76896.5,325.6,0.61636,0.00028,17.18814]
[1779674342393,30.78,76896.5,325.6,0.61636,0.00028,17.18814]
[1779674342428,30.78,76896.5,325.6,0.61636,0.00028,17.18814]
[1779674342496,30.78,76896.5,325.6,0.61636,0.00028,17.18814]
[1779674342706,30.78,76879.11,325.6,0.61156,0.00028,17.24685]
[1779674343110,30.78,76879.11,325.6,0.61156,0.00028,17.24685]
[1779674343832,30.78,76853.78,325.6,0.60452,0.00028,17.32796]
[1779674344199,30.78,76853.78,325.6,0.60452,0.00028,17.32796]
[1779674344301,30.78,76853.78,325.6,0.60452,0.00028,17.32796]
[1779674344419,30.78,76853.78,325.6,0.60452,0.00028,17.32796]
[1779674344829,30.78,76853.78,325.6,0.60452,0.00028,17.32796]
[1779674344867,30.78,76844.76,325.6,0.60201,0.00028,17.35553]
[1779674346576,30.79,76842.24,325.6,0.60129,0.00028,17.36326]
[1779674346735,30.79,76842.24,325.6,0.60129,0.00028,17.36326]
[1779674346836,30.79,76838.69,325.6,0.60029,0.00028,17.37394]
[1779674348751,30.79,76838.43,325.6,0.60021,0.00028,17.37477]
[1779674348780,30.79,76840.35,325.6,0.60075,0.00028,17.36913]
[1779674348917,30.79,76840.35,325.6,0.60075,0.00028,17.36913]
[1779674349431,30.79,76840.35,325.6,0.60075,0.00028,17.36913]
[1779674349682,30.79,76840.35,325.6,0.60075,0.00028,17.36913]
[1779674349712,30.79,76844.27,325.6,0.60184,0.00028,17.35741]
[1779674350183,30.79,76844.27,325.6,0.60184,0.00028,17.35741]
[1779674350720,30.8,76847.38,325.6,0.6027,0.00028,17.34804]
[1779674353542,30.8,76847.15,325.6,0.60263,0.00028,17.34879]
[1779674353741,30.8,76846.08,325.6,0.60233,0.00028,17.35206]
[1779674354694,30.8,76846.08,325.6,0.60233,0.00028,17.35206]
[1779674354748,30.8,76846.34,325.6,0.6024,0.00028,17.35129]
[1779674356913,30.8,76846.77,325.6,0.60252,0.00028,17.35001]
[1779674357769,30.8,76846.53,325.6,0.60245,0.00028,17.35078]
[1779674358590,30.8,76846.53,325.6,0.60245,0.00028,17.35078]
[1779674358776,30.8,76842.67,325.6,0.60137,0.00028,17.36242]
[1779674358962,30.8,76842.67,325.6,0.60137,0.00028,17.36242]
[1779674359628,30.8,76842.67,325.6,0.60137,0.00028,17.36242]
[1779674359783,30.8,76836.65,325.6,0.59969,0.00028,17.38031]
[1779674360247,30.8,76836.65,325.6,0.59969,0.00028,17.38031]
[1779674360634,30.8,76836.65,325.6,0.59969,0.00028,17.38031]
[1779674361797,30.81,76833.63,325.6,0.59882,0.00028,17.38949]
[1779674366832,30.82,76841.82,325.6,0.60109,0.00028,17.36547]
[1779674370369,30.82,76844.21,325.6,0.60175,0.00028,17.35836]
[1779674370860,30.83,76839.05,325.6,0.60029,0.00028,17.37405]
[1779674370952,30.83,76839.05,325.6,0.60029,0.00028,17.37405]
[1779674371868,30.84,76839.02,325.6,0.60027,0.00028,17.36939]
[1779674372606,30.84,76839.02,325.6,0.60027,0.00028,17.36939]
[1779674372874,30.84,76840.07,325.6,0.60056,0.00028,17.36632]
[1779674374428,30.84,76841.31,325.6,0.60091,0.00028,17.36266]
[1779674375287,30.84,76841.99,325.6,0.60109,0.00028,17.36066]
[1779674375324,30.84,76841.99,325.6,0.60109,0.00028,17.36066]
[1779674375333,30.84,76841.99,325.6,0.60109,0.00028,17.36066]
[1779674375895,30.84,76843.87,325.6,0.60161,0.00028,17.35507]
[1779674376902,30.84,76847.77,325.6,0.6027,0.00028,17.34335]
[1779674377637,30.84,76847.77,325.6,0.6027,0.00028,17.34335]
[1779674379863,30.84,76848.69,325.6,0.60295,0.00028,17.34064]
[1779674383296,30.85,76845.7,325.6,0.6021,0.00028,17.34984]
[1779674383603,30.85,76845.7,325.6,0.6021,0.00028,17.34984]
[1779674383639,30.85,76845.7,325.6,0.6021,0.00028,17.34984]
[1779674383685,30.85,76845.7,325.6,0.6021,0.00028,17.34987]
[1779674384226,30.85,76845.7,325.6,0.6021,0.00028,17.34987]
[1779674384747,30.85,76845.7,325.6,0.6021,0.00028,17.34987]
[1779674385410,30.85,76848.05,325.6,0.60275,0.00028,17.34281]
[1779674385452,30.85,76848.05,325.6,0.60275,0.00028,17.34281]
[1779674385504,30.85,76848.05,325.6,0.60275,0.00028,17.34281]
[1779674385722,30.85,76848.05,325.6,0.60275,0.00028,17.34281]
[1779674385723,30.85,76848.05,325.6,0.60275,0.00028,17.34281]
[1779674385823,30.85,76848.38,325.6,0.60284,0.00028,17.34185]
[1779674386972,30.85,76852.56,325.6,0.604,0.00028,17.32913]
[1779674389994,30.85,76856.04,325.6,0.60495,0.00028,17.31852]
[1779674395033,30.86,76858.33,325.6,0.60557,0.00028,17.31161]
[1779674400716,30.86,76857.76,325.6,0.6054,0.00028,17.31355]
[1779674400869,30.86,76857.76,325.6,0.6054,0.00028,17.31355]
[1779674401035,30.87,76858.55,325.6,0.60561,0.00028,17.31118]
[1779674401241,30.87,76858.55,325.6,0.60561,0.00028,17.31118]
[1779674401300,30.87,76858.55,325.6,0.60561,0.00028,17.31118]
[1779674401473,30.87,76858.55,325.6,0.60561,0.00028,17.31118]
[1779674401957,30.87,76858.55,325.6,0.60561,0.00028,17.31118]
[1779674401747,30.87,76871.98,325.6,0.60933,0.00028,17.26859]
[1779674402123,30.87,76889.25,325.6,0.61409,0.00028,17.21166]
[1779674403600,30.87,76889.25,325.6,0.61409,0.00028,17.21166]
[1779674403629,30.87,76895.53,325.6,0.61581,0.00027,17.19046]
[1779674404137,30.87,76891.09,325.6,0.61459,0.00028,17.20557]
[1779674409172,30.88,76897.27,325.6,0.61626,0.00027,17.18489]
[1779674410179,30.88,76900.08,325.6,0.61702,0.00027,17.17531]
[1779674415214,30.89,76901.37,325.6,0.61734,0.00027,17.17136]
[1779674420250,30.9,76900.08,325.6,0.61695,0.00027,17.17631]
[1779674421256,30.91,76896.75,325.6,0.61603,0.00027,17.18785]
[1779674422263,30.91,76893.89,325.6,0.61523,0.00027,17.1977]
[1779674425284,30.91,76896.69,325.6,0.61598,0.00027,17.18843]
[1779674430319,30.93,76897.38,325.6,0.61613,0.00027,17.18661]
[1779674435354,30.94,76896.68,325.6,0.61593,0.00027,17.18437]
[1779674439383,30.95,76900.96,325.6,0.61707,0.00027,17.17009]
[1779674440390,30.95,76903.79,325.6,0.61784,0.00027,17.16039]
[1779674445650,30.96,76904.43,325.6,0.61798,0.00027,17.15857]
[1779674450553,30.97,76907.06,325.6,0.61867,0.00027,17.14991]
[1779674450574,30.97,76909.04,325.6,0.61921,0.00027,17.14297]
[1779674451594,30.97,76909.04,325.6,0.61921,0.00027,17.14297]
[1779674451695,30.97,76911.36,325.6,0.61983,0.00027,17.13498]
[1779674452561,30.97,76911.36,325.6,0.61983,0.00027,17.13498]
[1779674452662,30.97,76912.56,325.6,0.62016,0.00027,17.13075]
[1779674457509,30.98,76908.02,325.6,0.61889,0.00027,17.14706]
[1779674458516,30.98,76903.7,325.6,0.6177,0.00027,17.16219]
[1779674460533,30.98,76906.84,325.6,0.61855,0.00027,17.15144]
[1779674461541,30.98,76912.27,325.6,0.62004,0.00027,17.13234]
[1779674462426,30.98,76912.27,325.6,0.62004,0.00027,17.13234]
[1779674462881,30.98,76912.27,325.6,0.62004,0.00027,17.13234]
[1779674463391,30.98,76913.63,325.6,0.6204,0.00027,17.1276]
[1779674463861,30.98,76913.63,325.6,0.6204,0.00027,17.1276]
[1779674463931,30.99,76918.16,325.6,0.62163,0.00027,17.11155]
[1779674464578,30.99,76920.95,325.6,0.62239,0.00027,17.10153]
[1779674466648,30.99,76920.66,325.6,0.62232,0.00027,17.10257]
[1779674466735,30.99,76921.06,325.6,0.62243,0.00027,17.10112]
[1779674467871,30.99,76921.06,325.6,0.62243,0.00027,17.10112]
[1779674467933,30.99,76921.06,325.6,0.62243,0.00027,17.10112]
[1779674469036,30.99,76927.35,325.6,0.62413,0.00027,17.07848]
[1779674469620,30.99,76930.74,325.6,0.62505,0.00027,17.06606]
[1779674472031,30.99,76930.19,325.6,0.62489,0.00027,17.06819]
[1779674473658,31.0,76931.1,325.6,0.62512,0.00027,17.0651]
[1779674475696,31.0,76929.19,325.6,0.62457,0.00027,17.07249]
[1779674475715,31.0,76929.19,325.6,0.62457,0.00027,17.07249]
[1779674475752,31.01,76929.01,325.6,0.62452,0.00027,17.07327]
[1779674476510,31.01,76929.01,325.6,0.62452,0.00027,17.07327]
[1779674476669,31.0,76917.41,325.6,0.62136,0.00027,17.11515]
[1779674477676,31.01,76914.62,325.6,0.62059,0.00027,17.12518]
[1779674482712,31.02,76915.92,325.6,0.62092,0.00027,17.12101]
[1779674487747,31.02,76916.18,325.6,0.62096,0.00027,17.12051]
[1779674492783,31.03,76916.12,325.6,0.62094,0.00027,17.11595]
[1779674497818,31.04,76918.12,325.6,0.62146,0.00027,17.10925]
[1779674500602,31.04,76919.42,325.6,0.6218,0.00027,17.10478]
[1779674500938,31.05,76921.26,325.6,0.62229,0.00027,17.09828]
[1779674501846,31.05,76927.79,325.6,0.62406,0.00027,17.07475]
[1779674506881,31.06,76930.15,325.6,0.62466,0.00027,17.06674]
[1779674507299,31.06,76930.15,325.6,0.62466,0.00027,17.06674]
[1779674507556,31.06,76930.15,325.6,0.62466,0.00027,17.06674]
[1779674511649,31.06,76933.7,325.6,0.62562,0.00027,17.05374]
[1779674516951,31.06,76931.53,325.6,0.62503,0.00027,17.06171]
[1779674519843,31.06,76930.77,325.6,0.62483,0.00027,17.06449]
[1779674524959,31.06,76931.99,325.6,0.62516,0.00027,17.05999]
[1779674530054,31.06,76932.61,325.6,0.62533,0.00027,17.05768]
[1779674533828,31.06,76932.52,325.6,0.62531,0.00027,17.05799]
[1779674533861,31.06,76932.52,325.6,0.62531,0.00027,17.05799]
[1779674534083,31.06,76937.02,325.6,0.62653,0.00027,17.04136]
[1779674539118,31.06,76938.13,325.6,0.62682,0.00027,17.03728]
[1779674540927,31.06,76938.13,325.6,0.62682,0.00027,17.03728]
[1779674541979,31.06,76938.53,325.6,0.62693,0.00027,17.03581]
[1779674542024,31.06,76938.53,325.6,0.62693,0.00027,17.03581]
[1779674543305,31.06,76936.32,325.6,0.62633,0.00027,17.04403]
[1779674543325,31.06,76936.32,325.6,0.62633,0.00027,17.04403]
[1779674543517,31.06,76936.32,325.6,0.62633,0.00027,17.04403]
[1779674543812,31.06,76932.77,325.6,0.62537,0.00027,17.05714]
[1779674544297,31.06,76932.77,325.6,0.62537,0.00027,17.05714]
[1779674544377,31.06,76932.77,325.6,0.62537,0.00027,17.05714]
[1779674544460,31.06,76932.77,325.6,0.62537,0.00027,17.05714]
[1779674544562,31.06,76913.23,325.6,0.62005,0.00027,17.12756]
[1779674545160,31.06,76903.46,325.6,0.61738,0.00027,17.16167]
[1779674550176,31.07,76903.51,325.6,0.61738,0.00027,17.16179]
[1779674551141,31.07,76903.46,325.6,0.61736,0.00027,17.16197]
[1779674552209,31.07,76910.98,325.6,0.61944,0.00027,17.13068]
[1779674554223,31.07,76914.9,325.6,0.6205,0.00027,17.11702]
[1779674555310,31.07,76914.9,325.6,0.6205,0.00027,17.11702]
[1779674555346,31.07,76915.62,325.6,0.62069,0.00027,17.11455]
[1779674556790,31.07,76915.62,325.6,0.62069,0.00027,17.11455]
[1779674556809,31.07,76915.62,325.6,0.62069,0.00027,17.11455]
[1779674557133,31.07,76915.62,325.6,0.62069,0.00027,17.11455]
[1779674556901,31.07,76917.03,325.6,0.62108,0.00027,17.10955]
[1779674557343,31.07,76917.03,325.6,0.62108,0.00027,17.10955]
[1779674558034,31.07,76929.23,325.6,0.62439,0.00027,17.06561]
[1779674558395,31.07,76929.23,325.6,0.62439,0.00027,17.06561]
[1779674558414,31.07,76935.03,325.6,0.62597,0.00027,17.04431]
[1779674560265,31.07,76938.01,325.6,0.62677,0.00027,17.03326]
[1779674563457,31.07,76938.85,325.6,0.627,0.00027,17.03014]
[1779674563597,31.07,76938.85,325.6,0.627,0.00027,17.03014]
[1779674563715,31.07,76938.85,325.6,0.627,0.00027,17.03014]
[1779674563758,31.07,76938.85,325.6,0.627,0.00027,17.03014]
[1779674564077,31.07,76938.85,325.6,0.627,0.00027,17.03014]
[1779674564227,31.07,76938.44,325.6,0.62689,0.00027,17.03167]
[1779674564386,31.07,76938.44,325.6,0.62689,0.00027,17.03167]
[1779674564939,31.07,76938.44,325.6,0.62689,0.00027,17.03167]
[1779674565026,31.07,76951.86,325.6,0.63052,0.00027,16.98102]
[1779674565182,31.07,76951.86,325.6,0.63052,0.00027,16.98102]
[1779674566110,31.07,76959.02,325.6,0.63245,0.00027,16.95344]
[1779674569042,31.07,76963.74,325.6,0.63372,0.00027,16.93508]
[1779674574365,31.08,76965.61,325.6,0.63421,0.00027,16.92786]
[1779674579401,31.08,76965.41,325.6,0.63415,0.00027,16.92875]
[1779674581417,31.08,76969.16,325.6,0.63516,0.00027,16.91401]
[1779674585445,31.08,76973.86,325.6,0.63642,0.00027,16.89525]
[1779674590482,31.07,76974.46,325.6,0.6366,0.00027,16.89263]
[1779674595517,31.07,76968.43,325.6,0.63499,0.00027,16.9164]
[1779674601559,31.07,76967.77,325.6,0.63483,0.00027,16.91868]
[1779674604431,31.06,76965.75,325.6,0.6343,0.00027,16.92658]
[1779674604805,31.06,76977.16,325.6,0.63736,0.00027,16.88113]
[1779674605311,31.06,76977.16,325.6,0.63736,0.00027,16.88113]
[1779674605568,31.06,76977.16,325.6,0.63736,0.00027,16.88113]
[1779674605967,31.06,76977.16,325.6,0.63736,0.00027,16.88113]
[1779674606091,31.06,76977.16,325.6,0.63736,0.00027,16.88113]
[1779674606099,31.06,76977.16,325.6,0.63736,0.00027,16.88113]
[1779674606162,31.06,76991.35,325.6,0.64116,0.00027,16.82329]
[1779674606463,31.06,76991.35,325.6,0.64116,0.00027,16.82329]
[1779674606609,31.06,76995.55,325.6,0.64228,0.00027,16.80587]
[1779674611630,31.06,76994.96,325.6,0.64217,0.00027,16.80294]
[1779674614672,31.06,76993.2,325.6,0.6417,0.00027,16.81024]
[1779674614776,31.06,76993.2,325.6,0.6417,0.00027,16.81024]
[1779674616815,31.06,76996.38,325.6,0.64255,0.00027,16.79701]
[1779674616916,31.06,76999.49,325.6,0.64338,0.00027,16.78398]
[1779674617646,31.06,76999.49,325.6,0.64338,0.00027,16.78398]
[1779674618040,31.06,76999.49,325.6,0.64338,0.00027,16.78398]
[1779674618390,31.06,77000.68,325.6,0.6437,0.00027,16.779]
[1779674618687,31.06,77005.71,325.6,0.64504,0.00027,16.75776]
[1779674619694,31.06,77010.52,325.6,0.64632,0.00027,16.73727]
[1779674623041,31.06,77009.27,325.6,0.64598,0.00027,16.74262]
[1779674624121,31.06,77007.72,325.6,0.64557,0.00027,16.74927]
[1779674629764,31.06,77007.85,325.6,0.6456,0.00027,16.74881]
[1779674634799,31.06,77008.41,325.6,0.64575,0.00027,16.74643]
[1779674637743,31.06,77008.41,325.6,0.64575,0.00027,16.74643]
[1779674639008,31.06,77002.86,325.6,0.64427,0.00027,16.77001]
[1779674639902,31.06,77002.86,325.6,0.64427,0.00027,16.77001]
[1779674640100,31.06,76998.03,325.6,0.64298,0.00027,16.7903]
[1779674640478,31.06,76998.03,325.6,0.64298,0.00027,16.7903]
[1779674640977,31.06,76998.03,325.6,0.64298,0.00027,16.7903]
[1779674641044,31.06,76992.01,325.6,0.64137,0.00027,16.81534]
[1779674641979,31.06,76992.01,325.6,0.64137,0.00027,16.81534]
[1779674643072,31.06,76990.65,325.6,0.64101,0.00027,16.82094]
[1779674643105,31.06,76990.65,325.6,0.64101,0.00027,16.82094]
[1779674643141,31.06,76987.6,325.6,0.64019,0.00027,16.83346]
[1779674644870,31.06,76983.31,325.6,0.63905,0.00027,16.85093]
[1779674649905,31.06,76981.45,325.6,0.63857,0.00027,16.85828]
[1779674652109,31.06,76980.86,325.6,0.63841,0.00027,16.86063]
[1779674652210,31.06,76977.48,325.6,0.63751,0.00027,16.87424]
[1779674655950,31.06,76972.49,325.6,0.63618,0.00027,16.8941]
[1779674658971,31.05,76980.41,325.6,0.63831,0.00027,16.86211]
[1779674661401,31.05,76981.84,325.6,0.6387,0.00027,16.85624]
[1779674661992,31.05,76989.39,325.6,0.64072,0.00027,16.8253]
[1779674662738,31.05,76989.39,325.6,0.64072,0.00027,16.8253]
[1779674662999,31.05,76995.05,325.6,0.64224,0.00027,16.80183]
[1779674663977,31.05,76995.05,325.6,0.64224,0.00027,16.80183]
[1779674665252,31.05,77001.82,325.6,0.64405,0.00027,16.7734]
[1779674665915,31.05,77001.82,325.6,0.64405,0.00027,16.7734]
[1779674667146,31.05,77002.16,325.6,0.64414,0.00027,16.77193]
[1779674669845,31.05,77003.4,325.6,0.64448,0.00027,16.76658]
[1779674671540,31.05,77005.3,325.6,0.64503,0.00027,16.7532]
[1779674672065,31.05,77013.28,325.6,0.64715,0.00027,16.71907]
[1779674673072,31.05,77018.7,325.6,0.64859,0.00027,16.69563]
[1779674678106,31.05,77019.67,325.6,0.64885,0.00027,16.69142]
[1779674683142,31.05,77019.53,325.6,0.64881,0.00027,16.692]
[1779674688177,31.05,77019.53,325.6,0.64882,0.00027,16.69195]
[1779674696233,31.04,77019.04,325.6,0.64869,0.00027,16.694]
[1779674698247,31.04,77012.3,325.6,0.6469,0.00027,16.72309]
[1779674698574,31.04,77012.3,325.6,0.6469,0.00027,16.72309]
[1779674699254,31.04,77008.97,325.6,0.64602,0.00027,16.73732]
[1779674704289,31.04,77006.4,325.6,0.64535,0.00027,16.74804]
[1779674704431,31.04,77006.4,325.6,0.64535,0.00027,16.74804]
[1779674705296,31.04,77011.43,325.6,0.64669,0.00027,16.72651]
[1779674710331,31.04,77013.25,325.6,0.64718,0.00027,16.71855]
[1779674713574,31.04,77014.4,325.6,0.64749,0.00027,16.71354]
[1779674714785,31.04,77020.92,325.6,0.64923,0.00027,16.68522]
[1779674715366,31.04,77024.88,325.6,0.65028,0.00027,16.66789]
[1779674716925,31.04,77024.88,325.6,0.65028,0.00027,16.66789]
[1779674717786,31.04,77033.35,325.6,0.65252,0.00026,16.63041]
[1779674718387,31.04,77040.77,325.6,0.65448,0.00026,16.59711]
[1779674719394,31.03,77043.72,325.6,0.65526,0.00026,16.58375]
[1779674720401,31.03,77048.19,325.6,0.65645,0.00026,16.56335]
[1779674721752,31.03,77048.19,325.6,0.65645,0.00026,16.56335]
[1779674721854,31.03,77048.86,325.6,0.65663,0.00026,16.56021]
[1779674723098,31.03,77048.86,325.6,0.65663,0.00026,16.56021]
[1779674723126,31.03,77051.98,325.6,0.65745,0.00026,16.54584]
[1779674726443,31.03,77054.44,325.6,0.65811,0.00026,16.5343]
[1779674730760,31.03,77054.51,325.6,0.65814,0.00026,16.53383]
[1779674730797,31.03,77055.15,325.6,0.65832,0.00026,16.53073]
[1779674731430,31.03,77055.15,325.6,0.65832,0.00026,16.53073]
[1779674732214,31.03,77055.15,325.6,0.65832,0.00026,16.53073]
[1779674732289,31.02,77055.42,325.6,0.65843,0.00026,16.524]
[1779674732523,31.02,77055.42,325.6,0.65843,0.00026,16.524]
[1779674733234,31.02,77055.42,325.6,0.65843,0.00026,16.524]
[1779674733293,31.02,77061.85,325.6,0.66013,0.00026,16.49409]
[1779674733827,31.02,77061.85,325.6,0.66013,0.00026,16.49409]
[1779674735448,31.02,77063.12,325.6,0.66047,0.00026,16.48807]
[1779674737525,31.02,77065.92,325.6,0.66122,0.00026,16.47467]
[1779674742560,31.01,77071.04,325.6,0.66259,0.00026,16.45]
[1779674747182,31.01,77074.97,325.6,0.66364,0.00026,16.4309]
[1779674751623,31.0,77070.83,325.6,0.66257,0.00026,16.45033]
[1779674755651,31.0,77074.55,325.6,0.66355,0.00026,16.43246]
[1779674762700,31.0,77076.9,325.6,0.66418,0.00026,16.421]
[1779674768235,31.0,77076.0,325.6,0.66395,0.00026,16.42519]
[1779674771232,31.0,77077.79,325.6,0.66442,0.00026,16.41651]
[1779674771336,31.0,77077.93,325.6,0.66446,0.00026,16.41581]
[1779674772394,31.0,77077.93,325.6,0.66446,0.00026,16.41581]
[1779674771992,31.0,77099.39,325.6,0.67005,0.00026,16.31158]
[1779674772686,31.0,77099.39,325.6,0.67005,0.00026,16.31158]
[1779674772987,31.0,77099.39,325.6,0.67005,0.00026,16.31158]
[1779674772995,31.0,77099.39,325.6,0.67005,0.00026,16.31158]
[1779674773188,30.99,77117.12,325.6,0.67464,0.00026,16.223]
[1779674773974,30.99,77117.12,325.6,0.67464,0.00026,16.223]
[1779674774340,30.99,77134.39,325.6,0.67908,0.00026,16.1348]
[1779674774749,30.99,77134.39,325.6,0.67908,0.00026,16.1348]
[1779674774837,30.99,77134.39,325.6,0.67908,0.00026,16.1348]
[1779674775468,30.99,77134.39,325.6,0.67908,0.00026,16.1348]
[1779674775727,30.99,77134.39,325.6,0.67908,0.00026,16.1348]
[1779674775284,30.99,77152.24,325.6,0.68365,0.00025,16.04149]
[1779674776335,30.99,77170.63,325.6,0.68831,0.00025,15.94332]
[1779674777374,30.99,77180.65,325.6,0.69085,0.00025,15.8888]
[1779674777955,30.99,77186.02,325.6,0.6922,0.00025,15.85939]
[1779674779236,30.99,77190.58,325.6,0.69338,0.00025,15.83363]
[1779674780201,30.99,77190.58,325.6,0.69338,0.00025,15.83363]
[1779674780271,30.98,77194.83,325.6,0.69449,0.00025,15.80923]
[1779674780430,30.98,77194.83,325.6,0.69449,0.00025,15.80923]
[1779674780950,30.98,77194.83,325.6,0.69449,0.00025,15.80923]
[1779674781351,30.97,77209.88,325.6,0.69831,0.00025,15.72353]
[1779674781413,30.97,77209.88,325.6,0.69831,0.00025,15.72353]
[1779674781920,30.97,77217.7,325.6,0.70027,0.00025,15.67909]
[1779674783339,30.97,77217.7,325.6,0.70027,0.00025,15.67909]
[1779674783364,30.96,77215.84,325.6,0.69984,0.00025,15.68883]
[1779674783935,30.96,77213.48,325.6,0.69925,0.00025,15.7022]
[1779674784679,30.96,77213.48,325.6,0.69925,0.00025,15.7022]
[1779674784940,30.96,77211.54,325.6,0.69877,0.00025,15.71315]
[1779674785947,30.96,77208.02,325.6,0.69789,0.00025,15.73297]
[1779674786440,30.96,77208.02,325.6,0.69789,0.00025,15.73297]
[1779674786492,30.96,77208.02,325.6,0.69789,0.00025,15.73297]
[1779674786882,30.96,77208.02,325.6,0.69789,0.00025,15.73297]
[1779674786951,30.96,77208.02,325.6,0.69789,0.00025,15.73297]
[1779674787365,30.96,77204.92,325.6,0.69712,0.00025,15.75034]
[1779674787979,30.96,77194.08,325.6,0.69442,0.00025,15.81067]
[1779674788986,30.95,77186.95,325.6,0.69266,0.00025,15.84935]
[1779674789880,30.95,77186.95,325.6,0.69266,0.00025,15.84935]
[1779674789993,30.95,77181.51,325.6,0.69129,0.00025,15.87919]
[1779674790477,30.95,77181.51,325.6,0.69129,0.00025,15.87919]
[1779674790720,30.95,77181.51,325.6,0.69129,0.00025,15.87919]
[1779674790979,30.95,77181.51,325.6,0.69129,0.00025,15.87919]
[1779674791203,30.95,77179.06,325.6,0.69072,0.00025,15.88703]
[1779674791738,30.95,77179.06,325.6,0.69072,0.00025,15.88703]
[1779674791752,30.95,77179.06,325.6,0.69072,0.00025,15.88703]
[1779674792010,30.95,77185.26,325.6,0.69229,0.00025,15.85295]
[1779674793015,30.95,77191.12,325.6,0.69376,0.00025,15.82055]
[1779674794341,30.95,77194.98,325.6,0.69474,0.00025,15.79911]
[1779674795030,30.95,77197.21,325.6,0.6953,0.00025,15.78663]
[1779674796037,30.95,77199.73,325.6,0.69593,0.00025,15.77251]
[1779674797052,30.95,77199.73,325.6,0.69593,0.00025,15.77251]
[1779674797141,30.95,77199.73,325.6,0.69593,0.00025,15.77251]
[1779674797243,30.95,77206.94,325.6,0.69774,0.00025,15.73195]
[1779674797628,30.95,77206.94,325.6,0.69774,0.00025,15.73195]
[1779674798051,30.95,77206.3,325.6,0.69758,0.00025,15.73549]
[1779674798551,30.95,77206.3,325.6,0.69758,0.00025,15.73549]
[1779674799058,30.95,77210.35,325.6,0.6986,0.00025,15.71258]
[1779674800069,30.95,77214.01,325.6,0.69952,0.00025,15.69172]
[1779674801406,30.95,77222.08,325.6,0.70153,0.00025,15.64562]
[1779674802079,30.95,77225.31,325.6,0.70233,0.00025,15.62703]
[1779674803083,30.95,77225.31,325.6,0.70233,0.00025,15.62703]
[1779674803352,30.95,77225.31,325.6,0.70233,0.00025,15.62703]
[1779674803631,30.95,77225.47,325.6,0.70238,0.00025,15.62607]
[1779674803981,30.95,77225.47,325.6,0.70238,0.00025,15.62607]
[1779674804388,30.95,77225.47,325.6,0.70238,0.00025,15.62607]
[1779674804428,30.95,77225.47,325.6,0.70238,0.00025,15.62607]
[1779674804323,30.94,77239.18,325.6,0.70578,0.00025,15.54658]
[1779674804557,30.94,77239.18,325.6,0.70578,0.00025,15.54658]
[1779674804639,30.94,77239.18,325.6,0.70578,0.00025,15.54658]
[1779674805109,30.94,77246.61,325.6,0.70765,0.00025,15.50201]
[1779674805528,30.94,77246.61,325.6,0.70765,0.00025,15.50201]
[1779674806116,30.93,77249.09,325.6,0.7083,0.00025,15.48667]
[1779674807123,30.93,77246.24,325.6,0.70761,0.00025,15.50289]
[1779674809137,30.92,77242.55,325.6,0.70676,0.00025,15.52322]
[1779674810144,30.92,77245.3,325.6,0.70744,0.00025,15.50701]
[1779674812158,30.92,77247.19,325.6,0.70791,0.00025,15.49575]
[1779674814279,30.92,77249.88,325.6,0.70858,0.00025,15.47977]
[1779674817199,30.91,77247.24,325.6,0.70798,0.00025,15.49405]
[1779674818210,30.91,77245.01,325.6,0.70744,0.00025,15.50707]
[1779674819216,30.91,77238.76,325.6,0.70589,0.00025,15.54368]
[1779674821230,30.91,77242.62,325.6,0.70685,0.00025,15.52109]
[1779674822237,30.91,77245.33,325.6,0.70751,0.00025,15.5052]
[1779674823244,30.91,77249.52,325.6,0.70855,0.00025,15.48045]
[1779674824272,30.91,77262.78,325.6,0.71181,0.00024,15.4017]
[1779674825134,30.91,77262.78,325.6,0.71181,0.00024,15.4017]
[1779674825272,30.9,77287.91,325.6,0.71793,0.00024,15.24974]
[1779674826229,30.9,77287.91,325.6,0.71793,0.00024,15.24974]
[1779674826246,30.9,77287.91,325.6,0.71793,0.00024,15.24974]
[1779674826274,30.9,77320.62,325.6,0.72585,0.00024,15.04582]
[1779674827346,30.9,77320.62,325.6,0.72585,0.00024,15.04582]
[1779674827361,30.9,77337.61,325.6,0.72988,0.00024,14.93873]
[1779674827796,30.9,77337.61,325.6,0.72988,0.00024,14.93873]
[1779674828289,30.9,77340.92,325.6,0.73066,0.00024,14.91764]
[1779674828679,30.9,77340.92,325.6,0.73066,0.00024,14.91764]
[1779674829303,30.9,77346.08,325.6,0.7319,0.00024,14.88428]
[1779674830448,30.89,77360.98,325.6,0.73541,0.00023,14.78818]
[1779674830732,30.89,77360.98,325.6,0.73541,0.00023,14.78818]
[1779674831326,30.89,77373.23,325.6,0.73827,0.00023,14.70842]
[1779674831698,30.89,77373.23,325.6,0.73827,0.00023,14.70842]
[1779674832330,30.89,77368.5,325.6,0.73719,0.00023,14.73865]
[1779674832803,30.89,77368.5,325.6,0.73719,0.00023,14.73865]
[1779674833337,30.89,77371.24,325.6,0.73783,0.00023,14.72094]
[1779674833625,30.89,77371.24,325.6,0.73783,0.00023,14.72094]
[1779674833982,30.89,77371.24,325.6,0.73783,0.00023,14.72094]
[1779674834149,30.89,77371.24,325.6,0.73783,0.00023,14.72094]
[1779674834375,30.89,77371.24,325.6,0.73783,0.00023,14.72094]
[1779674834472,30.89,77375.21,325.6,0.73876,0.00023,14.69467]
[1779674834710,30.89,77375.21,325.6,0.73876,0.00023,14.69467]
[1779674835360,30.89,77383.49,325.6,0.74069,0.00023,14.64027]
[1779674835881,30.89,77383.49,325.6,0.74069,0.00023,14.64027]
[1779674836369,30.89,77391.08,325.6,0.74243,0.00023,14.59063]
[1779674837208,30.89,77391.08,325.6,0.74243,0.00023,14.59063]
[1779674837460,30.89,77391.08,325.6,0.74243,0.00023,14.59063]
[1779674837375,30.9,77375.64,325.6,0.73882,0.00023,14.6931]
[1779674837760,30.9,77375.64,325.6,0.73882,0.00023,14.6931]
[1779674837854,30.9,77375.64,325.6,0.73882,0.00023,14.6931]
[1779674838382,30.9,77358.54,325.6,0.73478,0.00023,14.80557]
[1779674839389,30.91,77361.72,325.6,0.7355,0.00023,14.78566]
[1779674840400,30.91,77353.66,325.6,0.73359,0.00024,14.83828]
[1779674841234,30.91,77353.66,325.6,0.73359,0.00024,14.83828]
[1779674841404,30.91,77338.88,325.6,0.7301,0.00024,14.93292]
[1779674842239,30.91,77338.88,325.6,0.7301,0.00024,14.93292]
[1779674842411,30.91,77334.37,325.6,0.72902,0.00024,14.96175]
[1779674842561,30.91,77334.37,325.6,0.72902,0.00024,14.96175]
[1779674843441,30.91,77331.59,325.6,0.72837,0.00024,14.97918]
[1779674844037,30.91,77331.59,325.6,0.72837,0.00024,14.97918]
[1779674844441,30.91,77339.82,325.6,0.7303,0.00024,14.92745]
[1779674845448,30.91,77347.81,325.6,0.73219,0.00024,14.87643]
[1779674846457,30.91,77360.28,325.6,0.73512,0.00023,14.79616]
[1779674847464,30.91,77376.13,325.6,0.73887,0.00023,14.69175]
[1779674848475,30.91,77381.17,325.6,0.74005,0.00023,14.6585]
[1779674849484,30.91,77384.97,325.6,0.74093,0.00023,14.63366]
[1779674850489,30.91,77381.11,325.6,0.74002,0.00023,14.65942]
[1779674852503,30.91,77386.86,325.6,0.7414,0.00023,14.61615]
[1779674852683,30.91,77386.86,325.6,0.7414,0.00023,14.61615]
[1779674852707,30.91,77386.86,325.6,0.7414,0.00023,14.61615]
[1779674853313,30.91,77386.86,325.6,0.7414,0.00023,14.61615]
[1779674853510,30.91,77393.51,325.6,0.74294,0.00023,14.57196]
[1779674855524,30.91,77389.6,325.6,0.742,0.00023,14.5989]
[1779674856535,30.91,77387.64,325.6,0.74155,0.00023,14.61195]
[1779674857541,30.92,77375.82,325.6,0.7388,0.00023,14.68971]
[1779674858548,30.92,77373.76,325.6,0.73831,0.00023,14.70331]
[1779674859555,30.92,77376.05,325.6,0.73884,0.00023,14.68841]
[1779674861070,30.92,77376.05,325.6,0.73884,0.00023,14.68841]
[1779674861569,30.92,77390.09,325.6,0.7421,0.00023,14.59629]
[1779674862576,30.92,77397.62,325.6,0.74384,0.00023,14.54632]
[1779674863910,30.92,77397.22,325.6,0.74375,0.00023,14.54897]
[1779674864590,30.92,77395.36,325.6,0.74332,0.00023,14.56129]
[1779674865597,30.92,77385.11,325.6,0.74095,0.00023,14.62898]
[1779674867307,30.92,77385.11,325.6,0.74095,0.00023,14.62898]
[1779674867324,30.92,77380.33,325.6,0.73984,0.00023,14.66048]
[1779674870632,30.92,77389.09,325.6,0.74187,0.00023,14.60283]
[1779674871639,30.92,77391.64,325.6,0.74246,0.00023,14.58592]
[1779674873653,30.92,77392.56,325.6,0.74267,0.00023,14.57985]
[1779674874681,30.92,77385.39,325.6,0.74101,0.00023,14.62721]
[1779674876679,30.92,77391.17,325.6,0.74235,0.00023,14.58918]
[1779674877687,30.92,77386.22,325.6,0.7412,0.00023,14.62183]
[1779674879018,30.92,77382.35,325.6,0.7403,0.00023,14.64734]
[1779674879701,30.92,77380.83,325.6,0.73995,0.00023,14.65731]
[1779674880707,30.92,77377.6,325.6,0.7392,0.00023,14.67847]
[1779674882325,30.92,77368.03,325.6,0.73697,0.00023,14.74083]
[1779674882721,30.92,77359.08,325.6,0.73487,0.00023,14.79883]
[1779674883735,30.92,77355.8,325.6,0.7341,0.00023,14.82]
[1779674884736,30.92,77359.23,325.6,0.73491,0.00023,14.79782]
[1779674885743,30.92,77364.49,325.6,0.73614,0.00023,14.76381]
[1779674888765,30.92,77360.46,325.6,0.73519,0.00023,14.7901]
[1779674890261,30.92,77360.46,325.6,0.73519,0.00023,14.7901]
[1779674890304,30.92,77360.46,325.6,0.73519,0.00023,14.7901]
[1779674890316,30.92,77360.46,325.6,0.73519,0.00023,14.7901]
[1779674890406,30.92,77352.99,325.6,0.73343,0.00024,14.83832]
[1779674890780,30.92,77348.98,325.6,0.73249,0.00024,14.86407]
[1779674891635,30.92,77348.98,325.6,0.73249,0.00024,14.86407]
[1779674891803,30.92,77348.98,325.6,0.73249,0.00024,14.86407]
[1779674891860,30.92,77340.03,325.6,0.73038,0.00024,14.92125]
[1779674892793,30.92,77334.51,325.6,0.72907,0.00024,14.9563]
[1779674893800,30.92,77328.71,325.6,0.72769,0.00024,14.993]
[1779674894807,30.92,77324.12,325.6,0.7266,0.00024,15.02194]
[1779674895814,30.92,77321.71,325.6,0.72602,0.00024,15.03708]
[1779674897828,30.92,77319.41,325.6,0.72548,0.00024,15.05144]
[1779674901449,30.92,77318.41,325.6,0.72524,0.00024,15.05762]
[1779674901835,30.92,77319.09,325.6,0.72541,0.00024,15.05331]
[1779674902247,30.92,77319.09,325.6,0.72541,0.00024,15.05331]
[1779674902331,30.92,77314.09,325.6,0.72421,0.00024,15.08453]
[1779674902634,30.92,77314.09,325.6,0.72421,0.00024,15.08453]
[1779674902690,30.92,77314.09,325.6,0.72421,0.00024,15.08453]
[1779674903314,30.92,77306.91,325.6,0.72249,0.00024,15.12912]
[1779674903871,30.92,77297.26,325.6,0.72017,0.00024,15.1887]
[1779674905885,30.91,77295.13,325.6,0.71967,0.00024,15.2016]
[1779674909913,30.91,77292.87,325.6,0.71913,0.00024,15.21524]
[1779674914948,30.91,77293.85,325.6,0.71942,0.00024,15.20365]
[1779674920991,30.92,77293.44,325.6,0.7193,0.00024,15.20653]
[1779674926031,30.92,77293.67,325.6,0.71935,0.00024,15.20526]
[1779674927038,30.92,77290.71,325.6,0.71864,0.00024,15.22339]
[1779674928045,30.92,77288.72,325.6,0.71816,0.00024,15.23554]
[1779674933369,30.92,77288.83,325.6,0.71819,0.00024,15.23476]
[1779674933522,30.92,77288.83,325.6,0.71819,0.00024,15.23476]
[1779674933571,30.92,77285.44,325.6,0.71737,0.00024,15.25542]
[1779674936451,30.92,77283.39,325.6,0.71687,0.00024,15.26785]
[1779674937427,30.92,77283.39,325.6,0.71687,0.00024,15.26785]
[1779674939698,30.92,77282.92,325.6,0.71676,0.00024,15.27068]
[1779674940130,30.92,77286.71,325.6,0.71768,0.00024,15.2476]
[1779674941518,30.92,77286.71,325.6,0.71768,0.00024,15.2476]
[1779674941846,30.92,77287.99,325.6,0.71799,0.00024,15.2398]
[1779674942144,30.92,77291.61,325.6,0.71887,0.00024,15.21762]
[1779674943154,30.92,77299.11,325.6,0.72068,0.00024,15.17151]
[1779674946176,30.92,77294.94,325.6,0.71967,0.00024,15.19726]
[1779674950204,30.92,77299.0,325.6,0.72065,0.00024,15.17221]
[1779674952218,30.92,77303.17,325.6,0.72165,0.00024,15.14652]
[1779674955238,30.92,77298.7,325.6,0.72057,0.00024,15.17429]
[1779674958262,30.92,77301.41,325.6,0.72122,0.00024,15.15766]
[1779674959269,30.92,77298.52,325.6,0.72052,0.00024,15.17555]
[1779674961286,30.92,77295.19,325.6,0.71971,0.00024,15.1961]
[1779674962293,30.92,77292.95,325.6,0.71917,0.00024,15.20986]
[1779674962973,30.92,77292.95,325.6,0.71917,0.00024,15.20986]
[1779674963300,30.92,77290.7,325.6,0.71863,0.00024,15.22364]
[1779674964307,30.92,77296.47,325.6,0.72002,0.00024,15.18822]
[1779674965314,30.92,77299.08,325.6,0.72065,0.00024,15.17217]
[1779674968226,30.92,77298.98,325.6,0.72062,0.00024,15.17285]
[1779674969434,30.92,77298.17,325.6,0.72043,0.00024,15.17788]
[1779674970349,30.92,77303.7,325.6,0.72176,0.00024,15.14382]
[1779674972363,30.92,77306.2,325.6,0.72241,0.00024,15.12285]
[1779674974377,30.92,77308.48,325.6,0.72295,0.00024,15.10889]
[1779674979411,30.92,77309.28,325.6,0.72312,0.00024,15.10445]
[1779674981426,30.93,77307.04,325.6,0.72257,0.00024,15.11859]
[1779674983440,30.93,77309.0,325.6,0.72303,0.00024,15.10664]
[1779674985454,30.93,77313.85,325.6,0.72419,0.00024,15.07664]
[1779674986461,30.93,77316.28,325.6,0.72477,0.00024,15.06157]
[1779674990489,30.93,77320.16,325.6,0.72568,0.00024,15.03773]
[1779674991496,30.93,77323.0,325.6,0.72635,0.00024,15.01996]
[1779674992503,30.93,77325.03,325.6,0.72684,0.00024,15.00725]
[1779674994517,30.93,77322.99,325.6,0.72635,0.00024,15.0202]
[1779674995527,30.93,77318.81,325.6,0.72535,0.00024,15.04647]
[1779674996534,30.93,77312.85,325.6,0.72392,0.00024,15.08372]
[1779674997544,30.93,77309.18,325.6,0.72304,0.00024,15.10653]
[1779675002576,30.93,77309.34,325.6,0.72308,0.00024,15.10552]
[1779675008618,30.93,77309.51,325.6,0.72311,0.00024,15.10465]
[1779675014659,30.94,77309.94,325.6,0.72321,0.00024,15.10219]
[1779675018230,30.94,77309.91,325.6,0.7232,0.00024,15.10247]
[1779675018622,30.94,77309.91,325.6,0.7232,0.00024,15.10247]
[1779675019271,30.94,77331.19,325.6,0.72828,0.00024,14.96908]
[1779675019818,30.94,77345.36,325.6,0.73163,0.00024,14.87902]
[1779675020707,30.94,77345.02,325.6,0.73156,0.00024,14.8811]
[1779675022519,30.94,77341.87,325.6,0.73081,0.00024,14.90121]
[1779675022723,30.94,77334.93,325.6,0.72917,0.00024,14.94533]
[1779675024122,30.94,77334.28,325.6,0.72902,0.00024,14.94937]
[1779675024737,30.94,77344.09,325.6,0.73134,0.00024,14.88697]
[1779675026438,30.93,77346.14,325.6,0.73183,0.00024,14.87379]
[1779675029772,30.93,77340.7,325.6,0.73054,0.00024,14.90852]
[1779675030779,30.94,77337.73,325.6,0.72984,0.00024,14.92743]
[1779675031787,30.93,77334.78,325.6,0.72919,0.00024,14.94046]
[1779675033300,30.93,77334.78,325.6,0.72919,0.00024,14.94046]
[1779675033802,30.93,77321.34,325.6,0.72599,0.00024,15.02523]
[1779675035195,30.93,77321.34,325.6,0.72599,0.00024,15.02523]
[1779675035280,30.94,77318.14,325.6,0.72523,0.00024,15.04535]
[1779675035815,30.94,77314.68,325.6,0.7244,0.00024,15.06697]
[1779675036822,30.94,77312.46,325.6,0.72387,0.00024,15.08077]
[1779675038166,30.93,77304.25,325.6,0.7219,0.00024,15.13164]
[1779675039481,30.93,77300.76,325.6,0.72106,0.00024,15.15312]
[1779675039844,30.93,77302.71,325.6,0.72153,0.00024,15.14108]
[1779675044879,30.93,77303.16,325.6,0.72165,0.00024,15.13817]
[1779675046893,30.93,77305.45,325.6,0.7222,0.00024,15.124]
[1779675051928,30.93,77306.41,325.6,0.72242,0.00024,15.11817]
[1779675053679,30.93,77304.27,325.6,0.72191,0.00024,15.13146]
[1779675053942,30.93,77301.2,325.6,0.72117,0.00024,15.15045]
[1779675055470,30.93,77301.2,325.6,0.72117,0.00024,15.15045]
[1779675055536,30.93,77301.2,325.6,0.72117,0.00024,15.15045]
[1779675055597,30.93,77302.72,325.6,0.72153,0.00024,15.14106]
[1779675059984,30.93,77299.49,325.6,0.72075,0.00024,15.16105]
[1779675065024,30.93,77298.56,325.6,0.72053,0.00024,15.16672]
[1779675068722,30.93,77293.24,325.6,0.71925,0.00024,15.19935]
[1779675069056,30.93,77286.58,325.6,0.71764,0.00024,15.24001]
[1779675070063,30.93,77282.49,325.6,0.71665,0.00024,15.2648]
[1779675071070,30.93,77279.68,325.6,0.71597,0.00024,15.28173]
[1779675073612,30.93,77287.57,325.6,0.7179,0.00024,15.2335]
[1779675074091,30.93,77291.05,325.6,0.71874,0.00024,15.21215]
[1779675079126,30.93,77288.26,325.6,0.71808,0.00024,15.22886]
[1779675084531,30.93,77288.05,325.6,0.71805,0.00024,15.22975]
[1779675085168,30.92,77291.68,325.6,0.71893,0.00024,15.20735]
[1779675087182,30.92,77289.61,325.6,0.71844,0.00024,15.21985]
[1779675090203,30.92,77291.93,325.6,0.71901,0.00024,15.20537]
[1779675096245,30.92,77292.77,325.6,0.71929,0.00024,15.19408]
[1779675098100,30.92,77293.29,325.6,0.71942,0.00024,15.19081]
[1779675103293,30.91,77298.35,325.6,0.72066,0.00024,15.1592]
[1779675104033,30.91,77298.35,325.6,0.72066,0.00024,15.1592]
[1779675109233,30.91,77298.8,325.6,0.72077,0.00024,15.15618]
[1779675114371,30.91,77298.64,325.6,0.72075,0.00024,15.15687]
[1779675115287,30.91,77298.64,325.6,0.72075,0.00024,15.15687]
[1779675116385,30.91,77296.16,325.6,0.72015,0.00024,15.17204]
[1779675117391,30.91,77292.93,325.6,0.71937,0.00024,15.19183]
[1779675121396,30.91,77291.3,325.6,0.71899,0.00024,15.20158]
[1779675126455,30.91,77292.97,325.6,0.71941,0.00024,15.19085]
[1779675128415,30.91,77292.8,325.6,0.71937,0.00024,15.19182]
[1779675133473,30.9,77293.74,325.6,0.71961,0.00024,15.18569]
[1779675133809,30.9,77302.55,325.6,0.72174,0.00024,15.1313]
[1779675134522,30.9,77319.11,325.6,0.72572,0.00024,15.028]
[1779675135526,30.9,77323.4,325.6,0.72675,0.00024,15.00096]
[1779675137467,30.9,77323.69,325.6,0.72682,0.00024,14.99908]
[1779675140561,30.9,77325.85,325.6,0.72734,0.00024,14.98528]
[1779675142306,30.9,77327.55,325.6,0.72775,0.00024,14.97451]
[1779675142575,30.9,77328.19,325.6,0.7279,0.00024,14.97044]
[1779675146605,30.9,77331.2,325.6,0.72862,0.00024,14.9513]
[1779675148619,30.9,77336.66,325.6,0.72992,0.00024,14.91662]
[1779675149626,30.9,77338.68,325.6,0.7304,0.00024,14.90379]
[1779675151827,30.9,77340.21,325.6,0.73076,0.00024,14.89408]
[1779675154661,30.9,77343.36,325.6,0.73155,0.00024,14.86848]
[1779675156675,30.9,77340.62,325.6,0.7309,0.00024,14.88613]
[1779675157933,30.9,77340.61,325.6,0.73089,0.00024,14.88625]
[1779675158689,30.9,77342.49,325.6,0.73133,0.00024,14.8743]
[1779675163360,30.9,77342.57,325.6,0.73134,0.00024,14.87407]
[1779675163430,30.9,77342.57,325.6,0.73134,0.00024,14.87407]
[1779675163724,30.9,77344.84,325.6,0.73188,0.00024,14.85963]
[1779675168759,30.91,77346.09,325.6,0.73216,0.00024,14.85209]
[1779675173794,30.91,77345.29,325.6,0.73196,0.00024,14.85731]
[1779675178829,30.91,77343.96,325.6,0.73165,0.00024,14.86591]
[1779675180843,30.91,77353.86,325.6,0.73398,0.00024,14.8024]
[1779675181854,30.91,77358.92,325.6,0.73517,0.00023,14.7697]
[1779675182859,30.91,77360.83,325.6,0.73562,0.00023,14.75733]
[1779675183866,30.91,77367.23,325.6,0.73712,0.00023,14.7158]
[1779675184873,30.91,77370.32,325.6,0.73784,0.00023,14.69569]
[1779675187894,30.91,77369.34,325.6,0.73761,0.00023,14.70221]
[1779675190862,30.91,77369.09,325.6,0.73755,0.00023,14.70378]
[1779675191182,30.91,77369.01,325.6,0.73753,0.00023,14.70424]
[1779675191699,30.91,77352.36,325.6,0.73363,0.00024,14.81207]
[1779675191922,30.91,77335.3,325.6,0.72959,0.00024,14.92118]
[1779675193839,30.91,77331.56,325.6,0.7287,0.00024,14.94492]
[1779675198972,30.91,77332.54,325.6,0.72893,0.00024,14.93878]
[1779675199074,30.91,77338.08,325.6,0.73025,0.00024,14.9036]
[1779675200985,30.91,77340.86,325.6,0.7309,0.00024,14.88592]
[1779675202999,30.91,77342.86,325.6,0.73138,0.00024,14.87322]
[1779675208169,30.91,77342.67,325.6,0.73132,0.00024,14.87475]
[1779675208253,30.91,77340.79,325.6,0.73087,0.00024,14.88681]
[1779675209045,30.91,77333.43,325.6,0.72913,0.00024,14.93363]
[1779675210739,30.91,77333.43,325.6,0.72913,0.00024,14.93363]
[1779675211264,30.91,77331.78,325.6,0.72874,0.00024,14.94401]
[1779675212066,30.91,77324.4,325.6,0.72704,0.00024,14.98493]
[1779675213073,30.91,77321.61,325.6,0.72637,0.00024,15.00255]
[1779675218108,30.91,77321.16,325.6,0.72626,0.00024,15.00531]
[1779675219115,30.91,77323.25,325.6,0.72676,0.00024,14.99214]
[1779675221307,30.91,77323.53,325.6,0.72683,0.00024,14.99036]
[1779675221475,30.91,77323.53,325.6,0.72683,0.00024,14.99036]
[1779675221527,30.91,77311.96,325.6,0.72406,0.00024,15.0629]
[1779675222138,30.91,77298.38,325.6,0.72079,0.00024,15.14717]
[1779675223145,30.91,77296.76,325.6,0.7204,0.00024,15.15711]
[1779675228180,30.91,77295.95,325.6,0.72022,0.00024,15.16181]
[1779675230194,30.91,77298.62,325.6,0.72087,0.00024,15.14524]
[1779675232493,30.91,77299.18,325.6,0.721,0.00024,15.14174]
[1779675232587,30.91,77304.05,325.6,0.72218,0.00024,15.11157]
[1779675238253,30.91,77303.67,325.6,0.72209,0.00024,15.11391]
[1779675240802,30.91,77304.16,325.6,0.72221,0.00024,15.11087]
[1779675242281,30.91,77301.87,325.6,0.72165,0.00024,15.12506]
[1779675246309,30.91,77299.3,325.6,0.72103,0.00024,15.14097]
[1779675251345,30.91,77298.04,325.6,0.72073,0.00024,15.14871]
[1779675252352,30.91,77301.65,325.6,0.7216,0.00024,15.1264]
[1779675252988,30.91,77301.65,325.6,0.7216,0.00024,15.1264]
[1779675261415,30.91,77301.66,325.6,0.7216,0.00024,15.12654]
[1779675266472,30.91,77302.55,325.6,0.72181,0.00024,15.12112]
[1779675270827,30.91,77301.71,325.6,0.7216,0.00024,15.12641]
[1779675271963,30.91,77302.31,325.6,0.72174,0.00024,15.12272]
[1779675271485,30.91,77300.44,325.6,0.72135,0.00024,15.12866]
[1779675272059,30.91,77300.44,325.6,0.72135,0.00024,15.12866]
[1779675272492,30.91,77311.99,325.6,0.72412,0.00024,15.05695]
[1779675273500,30.91,77317.34,325.6,0.7254,0.00024,15.02359]
[1779675278534,30.91,77316.66,325.6,0.72522,0.00024,15.02844]
[1779675280548,30.92,77319.98,325.6,0.726,0.00024,15.00785]
[1779675281555,30.92,77322.92,325.6,0.7267,0.00024,14.9895]
[1779675283569,30.92,77320.03,325.6,0.726,0.00024,15.00795]
[1779675284576,30.92,77322.97,325.6,0.7267,0.00024,14.9896]
[1779675286590,30.92,77319.42,325.6,0.72584,0.00024,15.01217]
[1779675291625,30.92,77319.13,325.6,0.72575,0.00024,15.01455]
[1779675293639,30.93,77316.16,325.6,0.72503,0.00024,15.03337]
[1779675298674,30.93,77315.27,325.6,0.7248,0.00024,15.03937]
[1779675300688,30.93,77312.62,325.6,0.72416,0.00024,15.05608]
[1779675301051,30.93,77312.62,325.6,0.72416,0.00024,15.05608]
[1779675301695,30.93,77305.82,325.6,0.72253,0.00024,15.09844]
[1779675304717,30.93,77303.17,325.6,0.72189,0.00024,15.11491]
[1779675307803,30.93,77302.84,325.6,0.72181,0.00024,15.11697]
[1779675308745,30.93,77296.88,325.6,0.72037,0.00024,15.15375]
[1779675309752,30.93,77292.1,325.6,0.71921,0.00024,15.18317]
[1779675310832,30.93,77281.1,325.6,0.71654,0.00024,15.2503]
[1779675311766,30.93,77274.74,325.6,0.715,0.00024,15.28877]
[1779675313780,30.93,77272.26,325.6,0.7144,0.00024,15.30356]
[1779675317808,30.93,77270.1,325.6,0.71387,0.00024,15.31644]
[1779675319822,30.93,77279.55,325.6,0.71618,0.00024,15.25933]
[1779675320741,30.93,77279.55,325.6,0.71618,0.00024,15.25933]
[1779675320829,30.93,77290.91,325.6,0.71894,0.00024,15.19014]
[1779675321836,30.93,77294.39,325.6,0.71977,0.00024,15.1689]
[1779675323554,30.93,77293.04,325.6,0.71944,0.00024,15.17731]
[1779675325476,30.93,77292.57,325.6,0.71932,0.00024,15.18042]
[1779675329616,30.93,77290.77,325.6,0.71887,0.00024,15.19187]
[1779675334927,30.94,77285.92,325.6,0.71772,0.00024,15.21646]
[1779675335934,30.94,77282.98,325.6,0.71701,0.00024,15.23443]
[1779675341017,30.94,77274.35,325.6,0.7149,0.00024,15.28694]
[1779675343031,30.94,77272.01,325.6,0.71432,0.00024,15.30116]
[1779675345045,30.94,77269.26,325.6,0.71365,0.00024,15.31779]
[1779675346053,30.94,77266.42,325.6,0.71295,0.00024,15.33487]
[1779675348066,30.94,77264.16,325.6,0.71239,0.00024,15.34845]
[1779675350081,30.94,77261.38,325.6,0.71171,0.00025,15.36507]
[1779675355353,30.94,77260.2,325.6,0.71142,0.00025,15.37209]
[1779675356123,30.94,77255.35,325.6,0.71023,0.00025,15.40103]
[1779675358083,30.94,77255.35,325.6,0.71023,0.00025,15.40103]
[1779675357130,30.94,77252.4,325.6,0.7095,0.00025,15.41855]
[1779675358162,30.94,77252.4,325.6,0.7095,0.00025,15.41855]
[1779675358185,30.94,77251.15,325.6,0.70919,0.00025,15.42598]
[1779675360151,30.94,77247.78,325.6,0.70836,0.00025,15.44588]
[1779675361606,30.94,77247.78,325.6,0.70836,0.00025,15.44588]
[1779675361694,30.94,77244.52,325.6,0.70755,0.00025,15.46512]
[1779675362856,30.94,77244.52,325.6,0.70755,0.00025,15.46512]
[1779675362861,30.94,77244.52,325.6,0.70755,0.00025,15.46512]
[1779675362977,30.94,77244.52,325.6,0.70755,0.00025,15.46512]
[1779675363007,30.94,77244.52,325.6,0.70755,0.00025,15.46512]
[1779675363005,30.94,77243.32,325.6,0.70725,0.00025,15.47221]
[1779675363173,30.94,77250.41,325.6,0.709,0.00025,15.43052]
[1779675365187,30.94,77254.51,325.6,0.71001,0.00025,15.40628]
[1779675370222,30.95,77256.33,325.6,0.71045,0.00025,15.39568]
[1779675372236,30.95,77258.41,325.6,0.71096,0.00025,15.38342]
[1779675373243,30.95,77248.26,325.6,0.70846,0.00025,15.44351]
[1779675374250,30.95,77243.43,325.6,0.70727,0.00025,15.47193]
[1779675376015,30.95,77243.43,325.6,0.70727,0.00025,15.47193]
[1779675376022,30.95,77243.43,325.6,0.70727,0.00025,15.47193]
[1779675376041,30.95,77243.0,325.6,0.70716,0.00025,15.47442]
[1779675376362,30.95,77237.4,325.6,0.70578,0.00025,15.50713]
[1779675377270,30.95,77235.39,325.6,0.70528,0.00025,15.51879]
[1779675379477,30.95,77234.89,325.6,0.70516,0.00025,15.5217]
[1779675379578,30.95,77234.76,325.6,0.70513,0.00025,15.52245]
[1779675381665,30.95,77234.87,325.6,0.70515,0.00025,15.52181]
[1779675381766,30.95,77232.06,325.6,0.70446,0.00025,15.53811]
[1779675382836,30.95,77229.03,325.6,0.7037,0.00025,15.55562]
[1779675383314,30.95,77224.65,325.6,0.70262,0.00025,15.58084]
[1779675387053,30.95,77224.07,325.6,0.70247,0.00025,15.58414]
[1779675387071,30.95,77224.07,325.6,0.70247,0.00025,15.58414]
[1779675387762,30.95,77212.57,325.6,0.6996,0.00025,15.64993]
[1779675388349,30.95,77210.42,325.6,0.69907,0.00025,15.66215]
[1779675391370,30.95,77207.77,325.6,0.69845,0.00025,15.6716]
[1779675392377,30.95,77210.5,325.6,0.69914,0.00025,15.65612]
[1779675395066,30.95,77208.66,325.6,0.69868,0.00025,15.66654]
[1779675396406,30.95,77203.81,325.6,0.69746,0.00025,15.69385]
[1779675397379,30.95,77203.81,325.6,0.69746,0.00025,15.69385]
[1779675397606,30.95,77203.81,325.6,0.69746,0.00025,15.69385]
[1779675397989,30.95,77204.35,325.6,0.6976,0.00025,15.69076]
[1779675398741,30.95,77204.35,325.6,0.6976,0.00025,15.69076]
[1779675398842,30.95,77203.23,325.6,0.69732,0.00025,15.6971]
[1779675401345,30.95,77203.1,325.6,0.69728,0.00025,15.6979]
[1779675404462,30.95,77205.6,325.6,0.6979,0.00025,15.68394]
[1779675405469,30.95,77208.37,325.6,0.6986,0.00025,15.66834]
[1779675408490,30.95,77210.73,325.6,0.69918,0.00025,15.65514]
[1779675412518,30.95,77208.34,325.6,0.69857,0.00025,15.66888]
[1779675414532,30.95,77201.64,325.6,0.69689,0.00025,15.70671]
[1779675415225,30.95,77201.64,325.6,0.69689,0.00025,15.70671]
[1779675415539,30.95,77195.59,325.6,0.69537,0.00025,15.74058]
[1779675417553,30.95,77191.77,325.6,0.69441,0.00025,15.76166]
[1779675421729,30.95,77189.97,325.6,0.69397,0.00025,15.77134]
[1779675421772,30.95,77190.05,325.6,0.694,0.00025,15.77079]
[1779675422509,30.95,77190.05,325.6,0.694,0.00025,15.77079]
[1779675422558,30.95,77190.05,325.6,0.694,0.00025,15.77079]
[1779675422660,30.95,77190.05,325.6,0.694,0.00025,15.77079]
[1779675422761,30.95,77201.53,325.6,0.69689,0.00025,15.70662]
[1779675423595,30.95,77194.21,325.6,0.69505,0.00025,15.74753]
[1779675424429,30.95,77194.21,325.6,0.69505,0.00025,15.74753]
[1779675424602,30.94,77190.04,325.6,0.69401,0.00025,15.77063]
[1779675426954,30.94,77187.49,325.6,0.69337,0.00025,15.78455]
[1779675429636,30.94,77185.26,325.6,0.69282,0.00025,15.79666]
[1779675432658,30.94,77189.27,325.6,0.69384,0.00025,15.77437]
[1779675433665,30.94,77194.25,325.6,0.69509,0.00025,15.74666]
[1779675438031,30.94,77194.7,325.6,0.69521,0.00025,15.74412]
[1779675438091,30.94,77195.07,325.6,0.6953,0.00025,15.74205]
[1779675438305,30.94,77195.07,325.6,0.6953,0.00025,15.74205]
[1779675438700,30.94,77194.28,325.6,0.6951,0.00025,15.74645]
[1779675443735,30.94,77193.85,325.6,0.695,0.00025,15.74879]
[1779675448770,30.94,77193.91,325.6,0.69501,0.00025,15.7484]
[1779675453805,30.94,77197.26,325.6,0.69591,0.00025,15.72413]
[1779675456403,30.94,77197.69,325.6,0.69601,0.00025,15.72175]
[1779675457163,30.94,77197.69,325.6,0.69601,0.00025,15.72175]
[1779675456826,30.94,77196.94,325.6,0.69582,0.00025,15.72596]
[1779675457832,30.94,77195.58,325.6,0.69548,0.00025,15.73357]
[1779675460855,30.94,77191.93,325.6,0.69456,0.00025,15.7539]
[1779675465890,30.94,77190.14,325.6,0.69412,0.00025,15.76372]
[1779675468911,30.94,77194.64,325.6,0.69525,0.00025,15.73859]
[1779675470133,30.94,77194.64,325.6,0.69525,0.00025,15.73859]
[1779675469918,30.94,77197.97,325.6,0.69609,0.00025,15.71997]
[1779675470926,30.94,77201.94,325.6,0.69709,0.00025,15.69771]
[1779675472939,30.94,77204.65,325.6,0.69777,0.00025,15.6825]
[1779675477974,30.94,77212.28,325.6,0.69969,0.00025,15.63913]
[1779675482002,30.94,77217.47,325.6,0.70099,0.00025,15.60938]
[1779675487054,30.93,77219.75,325.6,0.70157,0.00025,15.59622]
[1779675489068,30.93,77214.21,325.6,0.70018,0.00025,15.62783]
[1779675490075,30.93,77211.82,325.6,0.69959,0.00025,15.64139]
[1779675492718,30.93,77209.77,325.6,0.69908,0.00025,15.6529]
[1779675493096,30.93,77211.1,325.6,0.69942,0.00025,15.64528]
[1779675498131,30.93,77210.31,325.6,0.69923,0.00025,15.64944]
[1779675503166,30.93,77208.06,325.6,0.69868,0.00025,15.66183]
[1779675505180,30.93,77211.51,325.6,0.69955,0.00025,15.6421]
[1779675510215,30.92,77216.92,325.6,0.70092,0.00025,15.61096]
[1779675512228,30.92,77214.69,325.6,0.70042,0.00025,15.61805]
[1779675517264,30.92,77213.81,325.6,0.70021,0.00025,15.6228]
[1779675521292,30.92,77211.36,325.6,0.6996,0.00025,15.63651]
[1779675526327,30.92,77210.36,325.6,0.69937,0.00025,15.64183]
[1779675527334,30.92,77214.9,325.6,0.70051,0.00025,15.61591]
[1779675532369,30.91,77214.5,325.6,0.70042,0.00025,15.61789]
[1779675537405,30.91,77214.58,325.6,0.70046,0.00025,15.61709]
[1779675542440,30.91,77214.65,325.6,0.70049,0.00025,15.61639]
[1779675544830,30.91,77215.34,325.6,0.70066,0.00025,15.6124]
[1779675544925,30.91,77208.49,325.6,0.69895,0.00025,15.65135]
[1779675545462,30.91,77205.02,325.6,0.69808,0.00025,15.67095]
[1779675546468,30.91,77200.07,325.6,0.69684,0.00025,15.69881]
[1779675548824,30.91,77197.55,325.6,0.69621,0.00025,15.71282]
[1779675554524,30.9,77195.73,325.6,0.69577,0.00025,15.72255]
[1779675560566,30.9,77195.53,325.6,0.69574,0.00025,15.7232]
[1779675565601,30.9,77194.08,325.6,0.69539,0.00025,15.73097]
[1779675570635,30.89,77193.77,325.6,0.69533,0.00025,15.73231]
[1779675576678,30.89,77190.96,325.6,0.69468,0.00025,15.74207]
[1779675580955,30.89,77191.67,325.6,0.69487,0.00025,15.73801]
[1779675581021,30.89,77191.67,325.6,0.69487,0.00025,15.73801]
[1779675581087,30.89,77192.1,325.6,0.69498,0.00025,15.73558]
[1779675582005,30.89,77192.1,325.6,0.69498,0.00025,15.73558]
[1779675582007,30.89,77191.73,325.6,0.69489,0.00025,15.73762]
[1779675582924,30.89,77191.73,325.6,0.69489,0.00025,15.73762]
[1779675582999,30.89,77195.3,325.6,0.69579,0.00025,15.71765]
[1779675583727,30.89,77198.84,325.6,0.69668,0.00025,15.69773]
[1779675588762,30.89,77200.47,325.6,0.6971,0.00025,15.68834]
[1779675593797,30.89,77201.01,325.6,0.69725,0.00025,15.68508]
[1779675595616,30.89,77200.02,325.6,0.697,0.00025,15.69062]
[1779675595811,30.88,77197.58,325.6,0.69639,0.00025,15.70429]
[1779675596817,30.88,77191.69,325.6,0.6949,0.00025,15.7372]
[1779675600000,30.88,77191.17,325.6,0.69478,0.00025,15.73993]
[1779675603930,30.88,77191.09,325.6,0.69477,0.00025,15.74007]
[1779675604874,30.88,77187.35,325.6,0.69383,0.00025,15.76075]
[1779675608037,30.88,77184.81,325.6,0.6932,0.00025,15.77457]
[1779675613413,30.87,77183.55,325.6,0.6929,0.00025,15.78117]
[1779675618972,30.87,77183.54,325.6,0.69291,0.00025,15.78097]
[1779675622073,30.87,77183.58,325.6,0.69292,0.00025,15.78069]
[1779675623000,30.87,77187.59,325.6,0.69394,0.00025,15.75834]
[1779675628110,30.87,77188.11,325.6,0.69408,0.00025,15.75518]
[1779675628151,30.87,77188.11,325.6,0.69408,0.00025,15.75518]
[1779675630052,30.87,77181.54,325.6,0.69243,0.00025,15.79141]
[1779675635087,30.86,77183.01,325.6,0.69286,0.00025,15.77743]
[1779675640361,30.86,77182.94,325.6,0.69285,0.00025,15.77774]
[1779675650192,30.86,77181.34,325.6,0.69246,0.00025,15.7862]
[1779675655227,30.86,77180.62,325.6,0.69229,0.00025,15.79]
[1779675660262,30.86,77180.14,325.6,0.69217,0.00025,15.79246]
[1779675662247,30.86,77179.88,325.6,0.69211,0.00025,15.79385]
[1779675663560,30.86,77180.13,325.6,0.69218,0.00025,15.79239]
[1779675664587,30.86,77179.9,325.6,0.69212,0.00025,15.79362]
[1779675667053,30.86,77179.38,325.6,0.69199,0.00025,15.79641]
[1779675669795,30.86,77178.5,325.6,0.69177,0.00025,15.80113]
[1779675673353,30.85,77181.72,325.6,0.6926,0.00025,15.78319]
[1779675679395,30.85,77182.67,325.6,0.69285,0.00025,15.77777]
[1779675689465,30.85,77182.7,325.6,0.69287,0.00025,15.77732]
[1779675698528,30.85,77182.08,325.6,0.69277,0.00025,15.77496]
[1779675703563,30.85,77182.07,325.6,0.69277,0.00025,15.77485]
[1779675705898,30.85,77182.07,325.6,0.69277,0.00025,15.77485]
[1779675708610,30.85,77180.24,325.6,0.69232,0.00025,15.7848]
[1779675708951,30.85,77180.24,325.6,0.69232,0.00025,15.7848]
[1779675709003,30.85,77180.24,325.6,0.69232,0.00025,15.7848]
[1779675709740,30.84,77180.24,325.6,0.69232,0.00025,15.78475]
[1779675710612,30.84,77177.3,325.6,0.69157,0.00025,15.80092]
[1779675713417,30.84,77177.27,325.6,0.69157,0.00025,15.80099]
[1779675718459,30.84,77177.84,325.6,0.69173,0.00025,15.79759]
[1779675727732,30.84,77179.05,325.6,0.69206,0.00025,15.79042]
[1779675730753,30.84,77181.4,325.6,0.69266,0.00025,15.77732]
[1779675731844,30.84,77181.4,325.6,0.69266,0.00025,15.77732]
[1779675732741,30.84,77180.73,325.6,0.69249,0.00025,15.781]
[1779675734326,30.84,77179.88,325.6,0.69227,0.00025,15.78567]
[1779675734676,30.84,77179.41,325.6,0.69216,0.00025,15.78823]
[1779675739815,30.83,77179.95,325.6,0.6923,0.00025,15.78503]
[1779675742837,30.83,77177.66,325.6,0.69173,0.00025,15.79756]
[1779675747872,30.83,77176.96,325.6,0.69156,0.00025,15.8012]
[1779675752338,30.83,77177.28,325.6,0.69165,0.00025,15.79931]
[1779675752484,30.83,77177.28,325.6,0.69165,0.00025,15.79931]
[1779675752526,30.83,77177.28,325.6,0.69165,0.00025,15.79931]
[1779675752907,30.83,77173.54,325.6,0.69074,0.00025,15.81427]
[1779675754205,30.83,77173.54,325.6,0.69074,0.00025,15.81427]
[1779675754512,30.83,77167.82,325.6,0.68929,0.00026,15.8455]
[1779675755125,30.83,77164.67,325.6,0.68849,0.00026,15.86261]
[1779675756366,30.83,77161.37,325.6,0.68764,0.00026,15.88046]
[1779675759956,30.83,77159.15,325.6,0.68708,0.00026,15.89226]
[1779675764990,30.83,77159.86,325.6,0.68727,0.00026,15.88836]
[1779675770027,30.83,77160.1,325.6,0.68733,0.00026,15.88697]
[1779675772041,30.83,77156.95,325.6,0.68653,0.00026,15.90391]
[1779675773047,30.83,77153.27,325.6,0.68559,0.00026,15.92365]
[1779675778084,30.82,77153.02,325.6,0.68553,0.00026,15.92473]
[1779675783119,30.82,77155.47,325.6,0.68618,0.00026,15.9113]
[1779675784126,30.82,77157.74,325.6,0.68676,0.00026,15.89902]
[1779675788527,30.82,77161.83,325.6,0.68782,0.00026,15.87677]
[1779675791176,30.82,77165.05,325.6,0.68864,0.00026,15.85918]
[1779675796211,30.82,77168.17,325.6,0.68946,0.00026,15.84186]
[1779675801068,30.81,77170.02,325.6,0.68994,0.00026,15.83152]
[1779675803570,30.81,77168.6,325.6,0.68958,0.00026,15.83912]
[1779675806281,30.81,77161.46,325.6,0.68777,0.00026,15.87777]
[1779675807288,30.81,77159.11,325.6,0.68717,0.00026,15.8904]
[1779675811316,30.81,77157.06,325.6,0.68671,0.00026,15.89559]
[1779675817358,30.8,77156.12,325.6,0.6865,0.00026,15.8999]
[1779675822393,30.79,77155.44,325.6,0.68636,0.00026,15.90292]
[1779675827427,30.79,77150.93,325.6,0.68523,0.00026,15.92647]
[1779675832463,30.78,77150.66,325.6,0.68519,0.00026,15.92718]
[1779675837498,30.78,77150.76,325.6,0.68524,0.00026,15.92611]
[1779675842533,30.77,77152.49,325.6,0.68571,0.00026,15.91637]
[1779675847568,30.77,77151.55,325.6,0.68549,0.00026,15.92097]
[1779675852604,30.77,77151.2,325.6,0.68542,0.00026,15.92239]
[1779675857638,30.76,77151.41,325.6,0.68549,0.00026,15.92081]
[1779675861724,30.76,77141.16,325.6,0.68287,0.00026,15.97515]
[1779675863574,30.76,77136.74,325.6,0.68173,0.00026,15.99836]
[1779675864522,30.76,77136.74,325.6,0.68173,0.00026,15.99836]
[1779675864688,30.76,77133.88,325.6,0.681,0.00026,16.01329]
[1779675865695,30.76,77130.96,325.6,0.68025,0.00026,16.02849]
[1779675869893,30.75,77128.49,325.6,0.67964,0.00026,16.04068]
[1779675874683,30.74,77130.29,325.6,0.68018,0.00026,16.02536]
[1779675876772,30.74,77134.29,325.6,0.68123,0.00026,16.00394]
[1779675881807,30.73,77133.61,325.6,0.68109,0.00026,16.00683]
[1779675887849,30.73,77133.72,325.6,0.68115,0.00026,16.00557]
[1779675892884,30.72,77132.75,325.6,0.68092,0.00026,16.01012]
[1779675897919,30.72,77133.07,325.6,0.68103,0.00026,16.00787]
[1779675901970,30.72,77137.62,325.6,0.68223,0.00026,15.98353]
[1779675906972,30.71,77137.0,325.6,0.68208,0.00026,15.98653]
[1779675907010,30.71,77137.0,325.6,0.68208,0.00026,15.98653]
[1779675908016,30.71,77129.15,325.6,0.68005,0.00026,16.02784]
[1779675909023,30.71,77125.64,325.6,0.67913,0.00026,16.04617]
[1779675912044,30.71,77122.72,325.6,0.67838,0.00026,16.06127]
[1779675916926,30.71,77122.22,325.6,0.67826,0.00026,16.0637]
[1779675917219,30.71,77122.22,325.6,0.67826,0.00026,16.0637]
[1779675917321,30.71,77120.25,325.6,0.67775,0.00026,16.07387]
[1779675919201,30.71,77118.47,325.6,0.67728,0.00026,16.08303]
[1779675919536,30.71,77116.48,325.6,0.67677,0.00026,16.09324]
[1779675921108,30.71,77109.77,325.6,0.67502,0.00026,16.12754]
[1779675922114,30.71,77105.4,325.6,0.67388,0.00026,16.14976]
[1779675925137,30.7,77102.26,325.6,0.67307,0.00026,16.16546]
[1779675926605,30.7,77099.07,325.6,0.67224,0.00026,16.18149]
[1779675927205,30.7,77099.07,325.6,0.67224,0.00026,16.18149]
[1779675927297,30.7,77076.55,325.6,0.6663,0.00026,16.29316]
[1779675928263,30.7,77046.41,325.6,0.65829,0.00027,16.43698]
[1779675928883,30.7,77046.41,325.6,0.65829,0.00027,16.43698]
[1779675929603,30.7,77046.41,325.6,0.65829,0.00027,16.43698]
[1779675929648,30.7,77034.56,325.6,0.65512,0.00027,16.49167]
[1779675930197,30.7,77033.08,325.6,0.65473,0.00027,16.49837]
[1779675932201,30.7,77033.3,325.6,0.65483,0.00027,16.49194]
[1779675932309,30.7,77033.3,325.6,0.65483,0.00027,16.49194]
[1779675932320,30.7,77022.49,325.6,0.65193,0.00027,16.54083]
[1779675933218,30.7,77017.7,325.6,0.65064,0.00027,16.56221]
[1779675934225,30.7,77020.78,325.6,0.65148,0.00027,16.54842]
[1779675939418,30.7,77018.9,325.6,0.65098,0.00027,16.55657]
[1779675940267,30.69,77027.01,325.6,0.65318,0.00027,16.51996]
[1779675941966,30.69,77026.78,325.6,0.65312,0.00027,16.52095]
[1779675942425,30.69,77026.78,325.6,0.65312,0.00027,16.52095]
[1779675942668,30.69,77026.78,325.6,0.65312,0.00027,16.52095]
[1779675942654,30.69,77011.99,325.6,0.64913,0.00027,16.58696]
[1779675942791,30.69,77011.99,325.6,0.64913,0.00027,16.58696]
[1779675942811,30.69,77011.99,325.6,0.64913,0.00027,16.58696]
[1779675943709,30.69,77011.99,325.6,0.64913,0.00027,16.58696]
[1779675943673,30.69,76987.66,325.6,0.64254,0.00027,16.69202]
[1779675943988,30.69,76987.66,325.6,0.64254,0.00027,16.69202]
[1779675944388,30.69,76987.66,325.6,0.64254,0.00027,16.69202]
[1779675944623,30.69,76967.95,325.6,0.63717,0.00027,16.77377]
[1779675944846,30.69,76967.95,325.6,0.63717,0.00027,16.77377]
[1779675944864,30.69,76967.95,325.6,0.63717,0.00027,16.77377]
[1779675945416,30.69,76967.3,325.6,0.637,0.00027,16.77636]
[1779675946312,30.69,76967.3,325.6,0.637,0.00027,16.77636]
[1779675946721,30.69,76972.18,325.6,0.63833,0.00027,16.75639]
[1779675946820,30.69,76972.18,325.6,0.63833,0.00027,16.75639]
[1779675947072,30.69,76972.18,325.6,0.63833,0.00027,16.75639]
[1779675948327,30.69,76981.68,325.6,0.64093,0.00027,16.71691]
[1779675949547,30.69,76977.85,325.6,0.63989,0.00027,16.73279]
[1779675953926,30.68,76979.58,325.6,0.64041,0.00027,16.72478]
[1779675954369,30.68,76983.9,325.6,0.64159,0.00027,16.70667]
[1779675957391,30.67,76978.71,325.6,0.64019,0.00027,16.72825]
[1779675957845,30.67,76978.71,325.6,0.64019,0.00027,16.72825]
[1779675958398,30.67,76971.84,325.6,0.63831,0.00027,16.7566]
[1779675959996,30.67,76970.01,325.6,0.63782,0.00027,16.76407]
[1779675960226,30.67,76970.01,325.6,0.63782,0.00027,16.76407]
[1779675960412,30.67,76983.71,325.6,0.64156,0.00027,16.70722]
[1779675961227,30.67,76983.71,325.6,0.64156,0.00027,16.70722]
[1779675961418,30.67,76988.43,325.6,0.64284,0.00027,16.68729]
[1779675961862,30.67,76988.43,325.6,0.64284,0.00027,16.68729]
[1779675962229,30.67,76988.43,325.6,0.64284,0.00027,16.68729]
[1779675963065,30.67,76989.32,325.6,0.64308,0.00027,16.68351]
[1779675963235,30.67,76989.32,325.6,0.64308,0.00027,16.68351]
[1779675963433,30.67,76980.66,325.6,0.64073,0.00027,16.71996]
[1779675964346,30.67,76980.66,325.6,0.64073,0.00027,16.71996]
[1779675964441,30.67,76977.6,325.6,0.63989,0.00027,16.73269]
[1779675965447,30.67,76983.14,325.6,0.64141,0.00027,16.70954]
[1779675966733,30.67,76983.14,325.6,0.64141,0.00027,16.70954]
[1779675967460,30.67,76987.99,325.6,0.64273,0.00027,16.68904]
[1779675969540,30.67,76989.48,325.6,0.64314,0.00027,16.68269]
[1779675969709,30.67,76989.48,325.6,0.64314,0.00027,16.68269]
[1779675969728,30.67,76989.48,325.6,0.64314,0.00027,16.68269]
[1779675969719,30.67,76994.04,325.6,0.64438,0.00027,16.66321]
[1779675969813,30.67,76994.04,325.6,0.64438,0.00027,16.66321]
[1779675970218,30.67,76994.04,325.6,0.64438,0.00027,16.66321]
[1779675970482,30.67,77004.26,325.6,0.64715,0.00027,16.61903]
[1779675970822,30.67,77004.26,325.6,0.64715,0.00027,16.61903]
[1779675970860,30.67,77004.26,325.6,0.64715,0.00027,16.61903]
[1779675970953,30.67,77004.26,325.6,0.64715,0.00027,16.61903]
[1779675971021,30.67,77004.26,325.6,0.64715,0.00027,16.61903]
[1779675971729,30.67,77004.26,325.6,0.64715,0.00027,16.61903]
[1779675971489,30.67,77001.2,325.6,0.64633,0.00027,16.63229]
[1779675972496,30.67,77003.96,325.6,0.64707,0.00027,16.62029]
[1779675975378,30.67,77005.57,325.6,0.64751,0.00027,16.61326]
[1779675975736,30.67,77005.57,325.6,0.64751,0.00027,16.61326]
[1779675976990,30.67,77003.64,325.6,0.64699,0.00027,16.62168]
[1779675977531,30.67,77010.18,325.6,0.64876,0.00027,16.59303]
[1779675981803,30.67,77010.23,325.6,0.64878,0.00027,16.59272]
[1779675982566,30.67,77006.79,325.6,0.64785,0.00027,16.6078]
[1779675983327,30.67,77006.79,325.6,0.64785,0.00027,16.6078]
[1779675983653,30.67,77006.79,325.6,0.64785,0.00027,16.6078]
[1779675983719,30.67,77004.17,325.6,0.64714,0.00027,16.61923]
[1779675989614,30.66,77002.94,325.6,0.64682,0.00027,16.62434]
[1779675994650,30.66,77001.96,325.6,0.6466,0.00027,16.6231]
[1779675998718,30.66,77002.86,325.6,0.64685,0.00027,16.61908]
[1779675999685,30.66,77008.64,325.6,0.64842,0.00027,16.59373]
[1779676000692,30.66,77011.19,325.6,0.64911,0.00027,16.58248]
[1779676001698,30.66,77011.19,325.6,0.64911,0.00027,16.58248]
[1779676002705,30.66,77007.0,325.6,0.64798,0.00027,16.60091]
[1779676003713,30.66,77003.82,325.6,0.64712,0.00027,16.61479]
[1779676008748,30.66,77004.35,325.6,0.64727,0.00027,16.61235]
[1779676012777,30.65,77001.32,325.6,0.64646,0.00027,16.62544]
[1779676014270,30.65,76999.04,325.6,0.64584,0.00027,16.63529]
[1779676014564,30.65,76999.04,325.6,0.64584,0.00027,16.63529]
[1779676014603,30.65,76999.04,325.6,0.64584,0.00027,16.63526]
[1779676014854,30.65,76999.04,325.6,0.64584,0.00027,16.63526]
[1779676015396,30.65,76989.51,325.6,0.64325,0.00027,16.6761]
[1779676015975,30.65,76979.77,325.6,0.6406,0.00027,16.71715]
[1779676016851,30.65,76979.77,325.6,0.6406,0.00027,16.71715]
[1779676018005,30.65,76980.89,325.6,0.6409,0.00027,16.71246]
[1779676018309,30.65,76980.89,325.6,0.6409,0.00027,16.71246]
[1779676018746,30.65,76981.02,325.6,0.64094,0.00027,16.71191]
[1779676019871,30.65,76979.08,325.6,0.64041,0.00027,16.72001]
[1779676019930,30.65,76978.16,325.6,0.64016,0.00027,16.72384]
[1779676021465,30.65,76978.16,325.6,0.64016,0.00027,16.72384]
[1779676021744,30.65,76978.16,325.6,0.64016,0.00027,16.72384]
[1779676022307,30.65,76976.84,325.6,0.6398,0.00027,16.72927]
[1779676022554,30.65,76976.84,325.6,0.6398,0.00027,16.72927]
[1779676022572,30.64,76986.94,325.6,0.64261,0.00027,16.68611]
[1779676023251,30.64,76986.94,325.6,0.64261,0.00027,16.68611]
[1779676023732,30.64,76986.94,325.6,0.64261,0.00027,16.68611]
[1779676023287,30.64,76994.05,325.6,0.64455,0.00027,16.65576]
[1779676023860,30.64,76994.8,325.6,0.64475,0.00027,16.65254]
[1779676027571,30.64,76996.41,325.6,0.64519,0.00027,16.64555]
[1779676027672,30.64,76998.56,325.6,0.64578,0.00027,16.63622]
[1779676028337,30.64,76998.56,325.6,0.64578,0.00027,16.63622]
[1779676028430,30.64,76998.56,325.6,0.64578,0.00027,16.63622]
[1779676028518,30.64,76998.33,325.6,0.64572,0.00027,16.6372]
[1779676031040,30.64,76998.89,325.6,0.64587,0.00027,16.63476]
[1779676031268,30.64,76998.89,325.6,0.64587,0.00027,16.63476]
[1779676031292,30.64,76998.89,325.6,0.64587,0.00027,16.63476]
[1779676031554,30.64,76998.89,325.6,0.64587,0.00027,16.63476]
[1779676031630,30.64,76999.72,325.6,0.6461,0.00027,16.63114]
[1779676032321,30.64,76999.72,325.6,0.6461,0.00027,16.63114]
[1779676032408,30.64,76991.19,325.6,0.64378,0.00027,16.66781]
[1779676033533,30.64,76984.2,325.6,0.64188,0.00027,16.69742]
[1779676033985,30.64,76984.2,325.6,0.64188,0.00027,16.69742]
[1779676034442,30.64,76984.2,325.6,0.64188,0.00027,16.69742]
[1779676035413,30.64,76982.34,325.6,0.64137,0.00027,16.70518]
[1779676036055,30.63,76980.33,325.6,0.64086,0.00027,16.713]
[1779676037133,30.63,76979.03,325.6,0.64051,0.00027,16.71839]
[1779676037647,30.63,76973.03,325.6,0.63887,0.00027,16.74329]
[1779676037958,30.63,76969.42,325.6,0.63789,0.00027,16.75812]
[1779676042161,30.63,76969.23,325.6,0.63784,0.00027,16.75887]
[1779676042248,30.62,76973.42,325.6,0.63898,0.00027,16.74158]
[1779676042993,30.62,76977.8,325.6,0.64018,0.00027,16.72336]
[1779676044000,30.62,76982.34,325.6,0.64143,0.00027,16.70434]
[1779676049035,30.62,76984.41,325.6,0.64199,0.00027,16.6956]
[1779676050866,30.62,76984.54,325.6,0.64203,0.00027,16.69505]
[1779676051341,30.62,76984.54,325.6,0.64203,0.00027,16.69505]
[1779676051359,30.62,76988.11,325.6,0.64304,0.00027,16.6746]
[1779676054345,30.62,76989.98,325.6,0.64355,0.00027,16.66656]
[1779676054846,30.62,76989.98,325.6,0.64355,0.00027,16.66656]
[1779676056576,30.62,76990.05,325.6,0.64358,0.00027,16.66619]
[1779676056599,30.62,76990.83,325.6,0.64379,0.00027,16.66283]
[1779676057950,30.62,76991.9,325.6,0.64408,0.00027,16.65824]
[1779676058750,30.62,76991.9,325.6,0.64408,0.00027,16.65824]
[1779676059176,30.62,76992.4,325.6,0.64422,0.00027,16.65607]
[1779676059624,30.62,76992.4,325.6,0.64422,0.00027,16.65607]
[1779676059725,30.62,77000.42,325.6,0.6464,0.00027,16.62145]
[1779676060101,30.62,77000.42,325.6,0.6464,0.00027,16.62145]
[1779676060112,30.62,77003.67,325.6,0.64728,0.00027,16.60729]
[1779676061623,30.62,77003.67,325.6,0.64728,0.00027,16.60729]
[1779676062261,30.62,77005.65,325.6,0.64782,0.00027,16.59862]
[1779676062302,30.62,77006.76,325.6,0.64812,0.00027,16.59374]
[1779676064976,30.62,77007.38,325.6,0.64829,0.00027,16.59103]
[1779676065147,30.62,77007.04,325.6,0.6482,0.00027,16.59253]
[1779676067161,30.62,77004.42,325.6,0.64749,0.00027,16.60402]
[1779676069175,30.62,77006.98,325.6,0.64818,0.00027,16.59279]
[1779676071913,30.62,77008.87,325.6,0.6487,0.00027,16.58445]
[1779676075291,30.62,77008.46,325.6,0.64858,0.00027,16.58625]
[1779676080387,30.62,77006.06,325.6,0.64794,0.00027,16.59675]
[1779676086294,30.62,77009.57,325.6,0.6489,0.00027,16.58118]
[1779676091329,30.62,77010.24,325.6,0.64908,0.00027,16.57821]
[1779676094349,30.62,77013.39,325.6,0.64993,0.00027,16.56423]
[1779676094996,30.62,77013.39,325.6,0.64993,0.00027,16.56423]
[1779676095357,30.62,77016.93,325.6,0.65089,0.00027,16.54845]
[1779676097377,30.62,77019.46,325.6,0.65157,0.00027,16.53711]
[1779676101875,30.62,77020.24,325.6,0.65179,0.00027,16.53352]
[1779676105907,30.61,77022.44,325.6,0.65239,0.00027,16.52349]
[1779676106380,30.61,77021.0,325.6,0.652,0.00027,16.52996]
[1779676106695,30.61,77021.0,325.6,0.652,0.00027,16.52996]
[1779676106749,30.61,77021.0,325.6,0.652,0.00027,16.52996]
[1779676106839,30.61,77010.41,325.6,0.64914,0.00027,16.57719]
[1779676107680,30.61,77010.41,325.6,0.64914,0.00027,16.57719]
[1779676107681,30.61,76999.11,325.6,0.64607,0.00027,16.62667]
[1779676108701,30.61,76999.11,325.6,0.64607,0.00027,16.62667]
[1779676108787,30.61,76995.71,325.6,0.64515,0.00027,16.64131]
[1779676110364,30.61,76995.81,325.6,0.64518,0.00027,16.64082]
[1779676110469,30.61,76995.78,325.6,0.64518,0.00027,16.6409]
[1779676110954,30.61,76995.78,325.6,0.64518,0.00027,16.6409]
[1779676111476,30.61,76995.74,325.6,0.64521,0.00027,16.6357]
[1779676112579,30.61,76995.74,325.6,0.64521,0.00027,16.6357]
[1779676112680,30.61,76995.51,325.6,0.64515,0.00027,16.63668]
[1779676114335,30.61,76996.14,325.6,0.64532,0.00027,16.63395]
[1779676114497,30.61,76996.0,325.6,0.64528,0.00027,16.63452]
[1779676115329,30.61,76996.0,325.6,0.64528,0.00027,16.63452]
[1779676115879,30.61,76996.0,325.6,0.64528,0.00027,16.63452]
[1779676116448,30.61,76997.79,325.6,0.64577,0.00027,16.62675]
[1779676116511,30.61,76999.3,325.6,0.64619,0.00027,16.62017]
[1779676117327,30.61,76999.3,325.6,0.64619,0.00027,16.62017]
[1779676117518,30.61,76999.31,325.6,0.64619,0.00027,16.62009]
[1779676119052,30.61,76999.16,325.6,0.64615,0.00027,16.62072]
[1779676119532,30.61,77001.8,325.6,0.64687,0.00027,16.60921]
[1779676121546,30.61,77004.51,325.6,0.64761,0.00027,16.59731]
[1779676125703,30.61,77004.62,325.6,0.64764,0.00027,16.59676]
[1779676125833,30.61,77004.62,325.6,0.64764,0.00027,16.59676]
[1779676128595,30.6,77000.68,325.6,0.64658,0.00027,16.61386]
[1779676135644,30.6,77001.72,325.6,0.64688,0.00027,16.6091]
[1779676140679,30.6,77001.45,325.6,0.64681,0.00027,16.61012]
[1779676141424,30.6,77001.45,325.6,0.64681,0.00027,16.61012]
[1779676141686,30.6,77009.56,325.6,0.64901,0.00027,16.57448]
[1779676142863,30.6,77009.56,325.6,0.64901,0.00027,16.57448]
[1779676142693,30.6,77015.85,325.6,0.65072,0.00027,16.54648]
[1779676147729,30.6,77015.65,325.6,0.65067,0.00027,16.54728]
[1779676152469,30.6,77014.56,325.6,0.65038,0.00027,16.55206]
[1779676154778,30.59,77018.81,325.6,0.65153,0.00027,16.53296]
[1779676159813,30.59,77022.18,325.6,0.65245,0.00027,16.51772]
[1779676161637,30.59,77024.35,325.6,0.65304,0.00027,16.50787]
[1779676161827,30.59,77027.16,325.6,0.6538,0.00027,16.49507]
[1779676166862,30.59,77028.73,325.6,0.65422,0.00027,16.48783]
[1779676171897,30.59,77032.8,325.6,0.65536,0.00027,16.46374]
[1779676176932,30.59,77032.37,325.6,0.65525,0.00027,16.46569]
[1779676181967,30.59,77034.18,325.6,0.65574,0.00027,16.45732]
[1779676187004,30.59,77033.71,325.6,0.65561,0.00027,16.45946]
[1779676191958,30.59,77034.06,325.6,0.65571,0.00027,16.45781]
[1779676192633,30.59,77035.78,325.6,0.65617,0.00027,16.44986]
[1779676194057,30.59,77042.39,325.6,0.65795,0.00027,16.41911]
[1779676195476,30.59,77050.4,325.6,0.6601,0.00027,16.38138]
[1779676196782,30.59,77050.4,325.6,0.6601,0.00027,16.38138]
[1779676196821,30.59,77051.26,325.6,0.66034,0.00027,16.37729]
[1779676197348,30.59,77051.26,325.6,0.66034,0.00027,16.37729]
[1779676197396,30.59,77051.26,325.6,0.66034,0.00027,16.37729]
[1779676197432,30.59,77054.33,325.6,0.66116,0.00027,16.36269]
[1779676198289,30.59,77054.33,325.6,0.66116,0.00027,16.36269]
[1779676198431,30.59,77056.75,325.6,0.66181,0.00027,16.35114]
[1779676200600,30.59,77060.75,325.6,0.66287,0.00027,16.33199]
[1779676201638,30.59,77060.75,325.6,0.66287,0.00027,16.33199]
[1779676201748,30.59,77057.99,325.6,0.66214,0.00027,16.34524]
[1779676202280,30.59,77057.99,325.6,0.66214,0.00027,16.34524]
[1779676202473,30.59,77057.49,325.6,0.662,0.00027,16.34762]
[1779676206798,30.59,77056.3,325.6,0.66169,0.00027,16.3533]
[1779676206807,30.59,77056.03,325.6,0.66161,0.00027,16.35458]
[1779676207151,30.59,77053.41,325.6,0.66091,0.00027,16.36706]
[1779676208156,30.59,77040.98,325.6,0.65758,0.00027,16.42558]
[1779676209163,30.59,77043.2,325.6,0.65818,0.00027,16.41517]
[1779676214900,30.59,77043.97,325.6,0.65839,0.00027,16.41151]
[1779676214917,30.59,77043.97,325.6,0.65839,0.00027,16.41151]
[1779676215001,30.59,77037.28,325.6,0.65659,0.00027,16.4426]
[1779676215205,30.59,77030.65,325.6,0.65481,0.00027,16.47316]
[1779676216591,30.59,77030.65,325.6,0.65481,0.00027,16.47316]
[1779676216693,30.59,77026.99,325.6,0.65383,0.00027,16.48985]
[1779676221729,30.58,77026.78,325.6,0.65377,0.00027,16.49074]
[1779676222254,30.58,77031.41,325.6,0.65502,0.00027,16.46951]
[1779676223261,30.58,77038.18,325.6,0.65685,0.00027,16.43823]
[1779676224268,30.58,77041.32,325.6,0.65769,0.00027,16.42361]
[1779676229303,30.58,77042.48,325.6,0.658,0.00027,16.41824]
[1779676234338,30.58,77042.07,325.6,0.65793,0.00027,16.41482]
[1779676239373,30.58,77042.59,325.6,0.65807,0.00027,16.41245]
[1779676244408,30.59,77042.45,325.6,0.65803,0.00027,16.41315]
[1779676249443,30.59,77042.08,325.6,0.65792,0.00027,16.41492]
[1779676253471,30.59,77035.32,325.6,0.6561,0.00027,16.44637]
[1779676258505,30.59,77035.74,325.6,0.65622,0.00027,16.44436]
[1779676260520,30.59,77041.59,325.6,0.6578,0.00027,16.41715]
[1779676262093,30.59,77042.51,325.6,0.65804,0.00027,16.41286]
[1779676262243,30.59,77042.51,325.6,0.65804,0.00027,16.41286]
[1779676262852,30.59,77042.51,325.6,0.65804,0.00027,16.41286]
[1779676262953,30.58,77053.73,325.6,0.66105,0.00027,16.35989]
[1779676263651,30.58,77062.86,325.6,0.6635,0.00027,16.31612]
[1779676265559,30.58,77064.44,325.6,0.66392,0.00027,16.30851]
[1779676272608,30.59,77064.82,325.6,0.66401,0.00027,16.30677]
[1779676275630,30.59,77068.73,325.6,0.66505,0.00027,16.28788]
[1779676276907,30.59,77068.73,325.6,0.66505,0.00027,16.28788]
[1779676277008,30.59,77073.22,325.6,0.66624,0.00027,16.266]
[1779676277651,30.59,77075.69,325.6,0.6669,0.00027,16.2539]
[1779676281680,30.59,77078.64,325.6,0.66768,0.00027,16.23951]
[1779676286715,30.59,77078.14,325.6,0.66753,0.00027,16.24219]
[1779676288987,30.59,77078.26,325.6,0.66756,0.00027,16.24163]
[1779676291751,30.59,77072.31,325.6,0.66601,0.00027,16.2656]
[1779676294543,30.59,77070.28,325.6,0.66547,0.00027,16.27554]
[1779676296785,30.59,77063.53,325.6,0.66367,0.00027,16.30835]
[1779676300813,30.59,77061.05,325.6,0.66301,0.00027,16.32032]
[1779676305119,30.59,77061.61,325.6,0.66315,0.00027,16.31768]
[1779676305848,30.6,77064.58,325.6,0.66394,0.00027,16.3034]
[1779676306855,30.6,77069.89,325.6,0.66536,0.00027,16.27766]
[1779676308869,30.6,77072.52,325.6,0.66605,0.00027,16.26488]
[1779676310766,30.6,77071.72,325.6,0.66584,0.00027,16.26882]
[1779676310883,30.6,77066.93,325.6,0.66456,0.00027,16.29218]
[1779676311890,30.6,77062.99,325.6,0.66351,0.00027,16.31128]
[1779676314262,30.6,77062.45,325.6,0.66336,0.00027,16.31394]
[1779676314911,30.6,77060.72,325.6,0.6629,0.00027,16.3223]
[1779676316622,30.6,77059.57,325.6,0.66259,0.00027,16.3278]
[1779676316925,30.6,77058.54,325.6,0.66232,0.00027,16.33271]
[1779676317527,30.6,77058.54,325.6,0.66232,0.00027,16.33271]
[1779676317932,30.6,77061.37,325.6,0.66308,0.00027,16.31909]
[1779676320953,30.6,77063.94,325.6,0.66376,0.00027,16.30666]
[1779676323602,30.6,77064.05,325.6,0.66379,0.00027,16.30611]
[1779676330016,30.6,77059.92,325.6,0.66269,0.00027,16.32603]
[1779676334045,30.6,77057.07,325.6,0.66192,0.00027,16.33977]
[1779676336381,30.6,77056.54,325.6,0.66178,0.00027,16.34232]
[1779676340087,30.6,77061.39,325.6,0.66307,0.00027,16.31916]
[1779676345124,30.6,77062.88,325.6,0.66346,0.00027,16.3122]
[1779676350160,30.6,77062.41,325.6,0.66332,0.00027,16.31466]
[1779676353327,30.6,77063.31,325.6,0.6636,0.00027,16.30496]
[1779676354188,30.61,77060.61,325.6,0.66288,0.00027,16.31808]
[1779676357442,30.61,77060.16,325.6,0.66275,0.00027,16.32031]
[1779676359227,30.61,77064.72,325.6,0.66396,0.00027,16.29843]
[1779676361241,30.61,77072.06,325.6,0.66592,0.00027,16.26285]
[1779676362295,30.61,77075.3,325.6,0.66677,0.00027,16.24708]
[1779676365269,30.61,77078.27,325.6,0.66755,0.00027,16.23261]
[1779676366578,30.61,77078.27,325.6,0.66755,0.00027,16.23261]
[1779676370191,30.61,77077.45,325.6,0.66732,0.00027,16.23697]
[1779676371311,30.62,77073.97,325.6,0.66638,0.00027,16.25427]
[1779676375080,30.62,77073.55,325.6,0.66627,0.00027,16.25644]
[1779676377353,30.62,77077.26,325.6,0.66724,0.00027,16.23848]
[1779676381993,30.62,77077.9,325.6,0.6674,0.00027,16.23555]
[1779676381997,30.62,77082.69,325.6,0.66867,0.00027,16.2119]
[1779676382459,30.62,77091.6,325.6,0.67102,0.00026,16.16747]
[1779676387895,30.63,77093.34,325.6,0.67147,0.00026,16.15897]
[1779676393465,30.63,77094.11,325.6,0.67166,0.00026,16.15538]
[1779676398500,30.63,77093.24,325.6,0.67142,0.00026,16.15993]
[1779676403796,30.63,77093.91,325.6,0.67159,0.00026,16.15669]
[1779676404181,30.63,77093.91,325.6,0.67159,0.00026,16.15669]
[1779676405010,30.63,77093.45,325.6,0.67147,0.00026,16.15904]
[1779676405080,30.63,77087.21,325.6,0.66982,0.00026,16.19033]
[1779676405360,30.63,77087.21,325.6,0.66982,0.00026,16.19033]
[1779676406030,30.63,77087.21,325.6,0.66982,0.00026,16.19033]
[1779676406352,30.63,77087.66,325.6,0.66994,0.00026,16.18812]
[1779676411591,30.63,77085.27,325.6,0.66934,0.00026,16.19474]
[1779676416626,30.63,77085.87,325.6,0.66949,0.00026,16.19186]
[1779676421663,30.64,77087.46,325.6,0.66991,0.00026,16.18405]
[1779676426696,30.64,77091.84,325.6,0.67106,0.00026,16.16224]
[1779676427703,30.64,77094.48,325.6,0.67176,0.00026,16.14901]
[1779676432738,30.64,77094.57,325.6,0.67177,0.00026,16.14874]
[1779676436767,30.64,77092.14,325.6,0.67112,0.00026,16.16113]
[1779676439455,30.64,77091.24,325.6,0.67088,0.00026,16.16571]
[1779676439628,30.64,77091.24,325.6,0.67088,0.00026,16.16571]
[1779676439961,30.64,77083.55,325.6,0.66884,0.00026,16.20408]
[1779676440795,30.64,77076.92,325.6,0.66708,0.00027,16.2368]
[1779676442136,30.64,77071.4,325.6,0.66562,0.00027,16.26377]
[1779676442809,30.64,77067.5,325.6,0.66458,0.00027,16.28271]
[1779676445024,30.64,77066.04,325.6,0.66419,0.00027,16.28976]
[1779676446140,30.64,77063.06,325.6,0.6634,0.00027,16.30408]
[1779676448229,30.64,77060.98,325.6,0.66285,0.00027,16.31404]
[1779676448253,30.64,77061.08,325.6,0.66288,0.00027,16.31352]
[1779676448851,30.64,77057.71,325.6,0.66198,0.00027,16.32965]
[1779676449292,30.64,77057.71,325.6,0.66198,0.00027,16.32965]
[1779676449858,30.64,77055.39,325.6,0.66136,0.00027,16.34074]
[1779676450641,30.64,77055.39,325.6,0.66136,0.00027,16.34074]
[1779676450865,30.64,77054.27,325.6,0.66106,0.00027,16.34608]
[1779676452332,30.64,77054.51,325.6,0.66112,0.00027,16.34496]
[1779676452779,30.64,77054.51,325.6,0.66112,0.00027,16.34496]
[1779676453888,30.64,77049.3,325.6,0.65972,0.00027,16.36964]
[1779676454895,30.64,77046.72,325.6,0.65903,0.00027,16.38177]
[1779676456909,30.64,77042.76,325.6,0.65797,0.00027,16.40027]
[1779676457916,30.64,77039.03,325.6,0.65697,0.00027,16.41759]
[1779676458923,30.64,77036.29,325.6,0.65624,0.00027,16.43022]
[1779676460937,30.64,77033.2,325.6,0.65541,0.00027,16.44446]
[1779676465972,30.64,77031.34,325.6,0.6549,0.00027,16.45299]
[1779676468993,30.64,77025.52,325.6,0.65334,0.00027,16.47953]
[1779676469549,30.64,77025.52,325.6,0.65334,0.00027,16.47953]
[1779676470000,30.64,77020.66,325.6,0.65202,0.00027,16.50148]
[1779676471007,30.64,77012.66,325.6,0.6499,0.00027,16.53186]
[1779676472771,30.64,77010.67,325.6,0.64936,0.00027,16.54063]
[1779676476046,30.64,77005.32,325.6,0.64792,0.00027,16.56413]
[1779676481082,30.64,77005.22,325.6,0.64789,0.00027,16.56448]
[1779676483229,30.64,77005.02,325.6,0.64784,0.00027,16.56535]
[1779676483496,30.64,77004.73,325.6,0.64776,0.00027,16.56661]
[1779676483907,30.64,77004.73,325.6,0.64776,0.00027,16.56661]
[1779676484103,30.64,76996.83,325.6,0.64562,0.00027,16.60097]
[1779676484404,30.64,76996.83,325.6,0.64562,0.00027,16.60097]
[1779676485110,30.64,76991.72,325.6,0.64423,0.00027,16.62292]
[1779676485909,30.64,76991.72,325.6,0.64423,0.00027,16.62292]
[1779676486410,30.64,76992.53,325.6,0.64445,0.00027,16.61941]
[1779676487911,30.64,76991.61,325.6,0.6442,0.00027,16.62331]
[1779676489913,30.63,76991.26,325.6,0.64411,0.00027,16.62477]
[1779676492918,30.63,76990.86,325.6,0.644,0.00027,16.62648]
[1779676496162,30.63,76989.15,325.6,0.64353,0.00027,16.6338]
[1779676496922,30.63,76986.79,325.6,0.64289,0.00027,16.64384]
[1779676497423,30.64,76986.87,325.6,0.64291,0.00027,16.64353]
[1779676498423,30.64,76986.81,325.6,0.64289,0.00027,16.6438]
[1779676499208,30.64,76991.4,325.6,0.64414,0.00027,16.62424]
[1779676502230,30.64,76994.22,325.6,0.64491,0.00027,16.61213]
[1779676503615,30.64,76994.82,325.6,0.64507,0.00027,16.60955]
[1779676503627,30.64,76994.82,325.6,0.64507,0.00027,16.60955]
[1779676504244,30.64,77003.7,325.6,0.64749,0.00027,16.57102]
[1779676505251,30.64,77008.34,325.6,0.64875,0.00027,16.55066]
[1779676511293,30.64,77008.96,325.6,0.6489,0.00027,16.54811]
[1779676514314,30.64,77003.67,325.6,0.64746,0.00027,16.57145]
[1779676514517,30.64,77003.67,325.6,0.64746,0.00027,16.57145]
[1779676515154,30.64,77003.67,325.6,0.64746,0.00027,16.57145]
[1779676520355,30.64,77004.05,325.6,0.64756,0.00027,16.56989]
[1779676524584,30.64,77002.73,325.6,0.6472,0.00027,16.5757]
[1779676526328,30.64,77002.86,325.6,0.64723,0.00027,16.57516]
[1779676526755,30.64,77000.78,325.6,0.64667,0.00027,16.58423]
[1779676529545,30.64,77000.63,325.6,0.64663,0.00027,16.58489]
[1779676529646,30.64,77000.63,325.6,0.64663,0.00027,16.5849]
[1779676530427,30.64,77004.07,325.6,0.64756,0.00027,16.56989]
[1779676534297,30.64,77006.63,325.6,0.64829,0.00027,16.55332]
[1779676535462,30.64,77001.02,325.6,0.64677,0.00027,16.57786]
[1779676537477,30.64,76998.85,325.6,0.64618,0.00027,16.5873]
[1779676537978,30.64,76998.85,325.6,0.64618,0.00027,16.5873]
[1779676537987,30.64,76996.5,325.6,0.64554,0.00027,16.59746]
[1779676538573,30.64,76996.5,325.6,0.64554,0.00027,16.59746]
[1779676538655,30.64,76990.56,325.6,0.64392,0.00027,16.62296]
[1779676540214,30.64,76990.56,325.6,0.64392,0.00027,16.62296]
[1779676540321,30.64,76986.37,325.6,0.64278,0.00027,16.64077]
[1779676542047,30.64,76984.82,325.6,0.64236,0.00027,16.64733]
[1779676542833,30.64,76983.48,325.6,0.64199,0.00027,16.65298]
[1779676542926,30.64,76983.48,325.6,0.64199,0.00027,16.65298]
[1779676542958,30.64,76978.82,325.6,0.64072,0.00027,16.67255]
[1779676543518,30.64,76975.67,325.6,0.63985,0.00027,16.68569]
[1779676548553,30.64,76975.09,325.6,0.6397,0.00027,16.68807]
[1779676553096,30.64,76975.52,325.6,0.63982,0.00027,16.68627]
[1779676554000,30.64,76976.78,325.6,0.64016,0.00027,16.68103]
[1779676554046,30.64,76981.99,325.6,0.64159,0.00027,16.65921]
[1779676554881,30.64,76987.34,325.6,0.64305,0.00027,16.63656]
[1779676556969,30.64,76988.13,325.6,0.64327,0.00027,16.63318]
[1779676557616,30.64,76992.32,325.6,0.64441,0.00027,16.61525]
[1779676561624,30.64,76992.07,325.6,0.64434,0.00027,16.61633]
[1779676561749,30.64,76992.07,325.6,0.64434,0.00027,16.61633]
[1779676561797,30.64,76992.17,325.6,0.64437,0.00027,16.61591]
[1779676562660,30.64,77005.69,325.6,0.64805,0.00027,16.55726]
[1779676563667,30.64,77008.96,325.6,0.64894,0.00027,16.54289]
[1779676568702,30.64,77008.57,325.6,0.64882,0.00027,16.54481]
[1779676573737,30.64,77009.68,325.6,0.64911,0.00027,16.54009]
[1779676577626,30.65,77009.64,325.6,0.64909,0.00027,16.54035]
[1779676579164,30.65,77017.43,325.6,0.6512,0.00027,16.50575]
[1779676581749,30.65,77018.69,325.6,0.65154,0.00027,16.50017]
[1779676581793,30.65,77021.42,325.6,0.65227,0.00027,16.48793]
[1779676582800,30.65,77027.79,325.6,0.65399,0.00027,16.45909]
[1779676586828,30.65,77037.47,325.6,0.65659,0.00027,16.41477]
[1779676587835,30.65,77040.4,325.6,0.65738,0.00027,16.40121]
[1779676591032,30.65,77041.6,325.6,0.6577,0.00027,16.3957]
[1779676591257,30.65,77042.42,325.6,0.65796,0.00027,16.38654]
[1779676591863,30.65,77048.12,325.6,0.65948,0.00027,16.35988]
[1779676592685,30.65,77048.12,325.6,0.65948,0.00027,16.35988]
[1779676593251,30.65,77048.12,325.6,0.65948,0.00027,16.35988]
[1779676599257,30.66,77049.42,325.6,0.65981,0.00027,16.35417]
[1779676599269,30.66,77049.39,325.6,0.6598,0.00027,16.35438]
[1779676603200,30.66,77049.95,325.6,0.65994,0.00027,16.35195]
[1779676603301,30.66,77049.86,325.6,0.65991,0.00027,16.35244]
[1779676603523,30.66,77049.86,325.6,0.65991,0.00027,16.35244]
[1779676603949,30.66,77050.96,325.6,0.6602,0.00027,16.34731]
[1779676606149,30.66,77052.64,325.6,0.66065,0.00027,16.33941]
[1779676606250,30.66,77052.66,325.6,0.66065,0.00027,16.33936]
[1779676606970,30.66,77055.21,325.6,0.66133,0.00027,16.32732]
[1779676607700,30.66,77055.21,325.6,0.66133,0.00027,16.32732]
[1779676608234,30.66,77055.21,325.6,0.66133,0.00027,16.32732]
[1779676611391,30.66,77055.68,325.6,0.66145,0.00027,16.32514]
[1779676611648,30.66,77056.41,325.6,0.66165,0.00027,16.32169]
[1779676615028,30.66,77053.02,325.6,0.66074,0.00027,16.33787]
[1779676617194,30.66,77053.07,325.6,0.66075,0.00027,16.33764]
[1779676617295,30.66,77054.52,325.6,0.66114,0.00027,16.33078]
[1779676619363,30.66,77054.4,325.6,0.6611,0.00027,16.33136]
[1779676620063,30.66,77059.61,325.6,0.66249,0.00027,16.30656]
[1779676621070,30.66,77062.16,325.6,0.66317,0.00027,16.29437]
[1779676626105,30.67,77064.31,325.6,0.66373,0.00027,16.28426]
[1779676631140,30.67,77064.26,325.6,0.66371,0.00027,16.28476]
[1779676634536,30.67,77064.49,325.6,0.66376,0.00027,16.28381]
[1779676635170,30.67,77061.65,325.6,0.663,0.00027,16.29751]
[1779676640205,30.67,77059.41,325.6,0.66239,0.00027,16.30843]
[1779676642219,30.68,77054.54,325.6,0.66109,0.00027,16.33169]
[1779676643297,30.68,77054.54,325.6,0.66109,0.00027,16.33169]
[1779676643398,30.68,77051.37,325.6,0.66024,0.00027,16.34674]
[1779676643534,30.68,77051.37,325.6,0.66024,0.00027,16.34674]
[1779676644233,30.68,77051.24,325.6,0.6602,0.00027,16.34739]
[1779676646443,30.68,77051.27,325.6,0.66021,0.00027,16.34728]
[1779676647305,30.68,77051.74,325.6,0.66033,0.00027,16.34509]
[1779676651236,30.68,77052.42,325.6,0.66051,0.00027,16.342]
[1779676651323,30.68,77052.42,325.6,0.66051,0.00027,16.342]
[1779676652290,30.68,77060.08,325.6,0.66259,0.00027,16.30022]
[1779676657062,30.68,77061.31,325.6,0.66291,0.00027,16.29454]
[1779676657325,30.68,77058.14,325.6,0.66206,0.00027,16.30975]
[1779676658955,30.68,77058.72,325.6,0.66221,0.00027,16.30702]
[1779676659339,30.68,77061.76,325.6,0.66302,0.00027,16.29253]
[1779676661691,30.68,77060.67,325.6,0.66272,0.00027,16.29787]
[1779676667394,30.69,77057.41,325.6,0.66184,0.00027,16.31373]
[1779676672429,30.69,77059.66,325.6,0.66242,0.00027,16.30324]
[1779676677469,30.69,77059.1,325.6,0.66226,0.00027,16.3062]
[1779676679483,30.69,77061.75,325.6,0.66296,0.00027,16.29359]
[1779676684518,30.7,77060.19,325.6,0.66254,0.00027,16.30124]
[1779676689554,30.7,77058.78,325.6,0.66215,0.00027,16.30813]
[1779676695423,30.7,77058.69,325.6,0.66212,0.00027,16.30867]
[1779676695520,30.7,77057.88,325.6,0.6619,0.00027,16.3126]
[1779676695576,30.7,77057.88,325.6,0.6619,0.00027,16.3126]
[1779676696088,30.7,77054.96,325.6,0.66112,0.00027,16.32653]
[1779676697038,30.7,77054.96,325.6,0.66112,0.00027,16.32653]
[1779676697108,30.7,77050.51,325.6,0.65993,0.00027,16.34759]
[1779676702653,30.7,77050.16,325.6,0.65983,0.00027,16.34935]
[1779676705190,30.7,77050.81,325.6,0.66,0.00027,16.34631]
[1779676705248,30.7,77048.99,325.6,0.65951,0.00027,16.35488]
[1779676708657,30.7,77050.15,325.6,0.65982,0.00027,16.34946]
[1779676708695,30.7,77049.29,325.6,0.65959,0.00027,16.35351]
[1779676709702,30.7,77046.68,325.6,0.65889,0.00027,16.36576]
[1779676713284,30.7,77044.5,325.6,0.65835,0.00027,16.37062]
[1779676713302,30.7,77044.32,325.6,0.65829,0.00027,16.37151]
[1779676713569,30.7,77044.32,325.6,0.65829,0.00027,16.37151]
[1779676714232,30.7,77044.32,325.6,0.65829,0.00027,16.37151]
[1779676715743,30.7,77049.57,325.6,0.6597,0.00027,16.34688]
[1779676716714,30.7,77049.57,325.6,0.6597,0.00027,16.34688]
[1779676716751,30.7,77050.73,325.6,0.66001,0.00027,16.34142]
[1779676718289,30.7,77050.73,325.6,0.66001,0.00027,16.34142]
[1779676718360,30.7,77052.05,325.6,0.66037,0.00027,16.33521]
[1779676718765,30.7,77056.69,325.6,0.66161,0.00027,16.31321]
[1779676723800,30.7,77055.77,325.6,0.66136,0.00027,16.31752]
[1779676725250,30.7,77055.77,325.6,0.66136,0.00027,16.31752]
[1779676725814,30.7,77059.09,325.6,0.66225,0.00027,16.30171]
[1779676729324,30.7,77059.92,325.6,0.66247,0.00027,16.29773]
[1779676729361,30.7,77065.75,325.6,0.66403,0.00027,16.26972]
[1779676729843,30.7,77068.39,325.6,0.66473,0.00027,16.25696]
[1779676734877,30.7,77069.66,325.6,0.66506,0.00027,16.25098]
[1779676739912,30.71,77070.4,325.6,0.66525,0.00027,16.24762]
[1779676744947,30.71,77072.3,325.6,0.66574,0.00027,16.23863]
[1779676750280,30.71,77072.56,325.6,0.6658,0.00027,16.2376]
[1779676751996,30.71,77075.91,325.6,0.66668,0.00027,16.22144]
[1779676754010,30.72,77078.34,325.6,0.66731,0.00027,16.20968]
[1779676759045,30.72,77079.37,325.6,0.66757,0.00027,16.20503]
[1779676762067,30.72,77081.92,325.6,0.66823,0.00026,16.19274]
[1779676767101,30.73,77079.65,325.6,0.66761,0.00026,16.20429]
[1779676772136,30.73,77079.84,325.6,0.66768,0.00026,16.19823]
[1779676777170,30.73,77079.38,325.6,0.66754,0.00026,16.20089]
[1779676782206,30.74,77079.48,325.6,0.66755,0.00026,16.2008]
[1779676787241,30.74,77080.37,325.6,0.66777,0.00026,16.19675]
[1779676792276,30.74,77080.11,325.6,0.66768,0.00026,16.19833]
[1779676797311,30.75,77080.52,325.6,0.66778,0.00026,16.1966]
[1779676798715,30.75,77080.29,325.6,0.66771,0.00026,16.19781]
[1779676799325,30.75,77076.53,325.6,0.66671,0.00027,16.2163]
[1779676800332,30.75,77070.74,325.6,0.66517,0.00027,16.24452]
[1779676802954,30.75,77069.93,325.6,0.66495,0.00027,16.24851]
[1779676803148,30.75,77069.93,325.6,0.66495,0.00027,16.24851]
[1779676811409,30.75,77070.03,325.6,0.66496,0.00027,16.24833]
[1779676813744,30.76,77070.17,325.6,0.665,0.00027,16.24773]
[1779676814430,30.76,77064.95,325.6,0.66361,0.00027,16.27292]
[1779676815631,30.76,77059.87,325.6,0.66225,0.00027,16.29723]
[1779676816265,30.76,77059.87,325.6,0.66225,0.00027,16.29723]
[1779676816444,30.76,77051.33,325.6,0.65997,0.00027,16.33768]
[1779676816954,30.76,77051.33,325.6,0.65997,0.00027,16.33768]
[1779676817451,30.76,77045.27,325.6,0.65835,0.00027,16.36605]
[1779676818458,30.76,77042.52,325.6,0.65761,0.00027,16.37881]
[1779676822440,30.76,77043.44,325.6,0.65786,0.00027,16.3745]
[1779676822486,30.76,77046.13,325.6,0.65858,0.00027,16.36198]
[1779676823493,30.76,77052.48,325.6,0.66028,0.00027,16.33225]
[1779676828528,30.76,77053.13,325.6,0.66045,0.00027,16.32922]
[1779676831981,30.76,77051.3,325.6,0.66,0.00027,16.33245]
[1779676832608,30.76,77051.3,325.6,0.66,0.00027,16.33245]
[1779676832661,30.76,77047.29,325.6,0.65893,0.00027,16.35125]
[1779676833235,30.76,77047.29,325.6,0.65893,0.00027,16.35125]
[1779676833563,30.76,77046.99,325.6,0.65885,0.00027,16.35268]
[1779676838597,30.76,77046.19,325.6,0.65864,0.00027,16.35629]
[1779676841619,30.75,77042.82,325.6,0.65775,0.00027,16.37178]
[1779676843633,30.75,77040.15,325.6,0.65704,0.00027,16.38409]
[1779676846654,30.75,77043.15,325.6,0.65785,0.00027,16.37007]
[1779676851689,30.75,77041.57,325.6,0.65743,0.00027,16.37724]
[1779676854711,30.75,77038.4,325.6,0.65659,0.00027,16.39178]
[1779676859746,30.75,77038.17,325.6,0.65654,0.00027,16.39261]
[1779676862767,30.74,77035.64,325.6,0.65587,0.00027,16.4041]
[1779676868809,30.74,77037.18,325.6,0.6563,0.00027,16.39668]
[1779676874129,30.74,77035.7,325.6,0.65592,0.00027,16.40323]
[1779676879886,30.73,77034.53,325.6,0.65563,0.00027,16.4082]
[1779676884921,30.73,77034.06,325.6,0.65552,0.00027,16.41006]
[1779676888949,30.72,77031.17,325.6,0.65475,0.00027,16.42303]
[1779676890963,30.72,77025.48,325.6,0.65323,0.00027,16.44874]
[1779676897007,30.72,77024.65,325.6,0.65307,0.00027,16.44663]
[1779676898013,30.72,77028.25,325.6,0.65405,0.00027,16.43024]
[1779676903048,30.71,77028.27,325.6,0.65407,0.00027,16.42983]
[1779676910097,30.71,77028.72,325.6,0.65422,0.00027,16.42733]
[1779676915132,30.7,77027.16,325.6,0.65381,0.00027,16.43408]
[1779676915915,30.7,77027.16,325.6,0.65381,0.00027,16.43408]
[1779676916139,30.7,77024.31,325.6,0.65305,0.00027,16.44692]
[1779676918746,30.7,77023.34,325.6,0.65279,0.00027,16.45122]
[1779676918799,30.7,77023.1,325.6,0.65273,0.00027,16.45222]
[1779676918846,30.7,77023.1,325.6,0.65273,0.00027,16.45222]
[1779676919361,30.7,77011.65,325.6,0.64964,0.00027,16.50334]
[1779676920472,30.7,77004.88,325.6,0.6478,0.00027,16.53307]
[1779676922693,30.7,77005.13,325.6,0.64787,0.00027,16.53192]
[1779676923571,30.7,77005.56,325.6,0.648,0.00027,16.52992]
[1779676925202,30.69,77009.76,325.6,0.64915,0.00027,16.51132]
[1779676927218,30.69,77016.21,325.6,0.6509,0.00027,16.4826]
[1779676932252,30.69,77016.47,325.6,0.65098,0.00027,16.48124]
[1779676937515,30.69,77017.57,325.6,0.65129,0.00027,16.47613]
[1779676941235,30.69,77017.64,325.6,0.65132,0.00027,16.4757]
[1779676942099,30.68,77019.47,325.6,0.65182,0.00027,16.46743]
[1779676942447,30.68,77019.47,325.6,0.65182,0.00027,16.46743]
[1779676942548,30.68,77024.37,325.6,0.65314,0.00027,16.44529]
[1779676946355,30.68,77028.29,325.6,0.65421,0.00027,16.42731]
[1779676948721,30.68,77028.95,325.6,0.65439,0.00027,16.42424]
[1779676958439,30.67,77032.12,325.6,0.65532,0.00027,16.40374]
[1779676963475,30.67,77033.19,325.6,0.65562,0.00027,16.3986]
[1779676965489,30.67,77029.82,325.6,0.65472,0.00027,16.41397]
[1779676967503,30.67,77034.49,325.6,0.65598,0.00027,16.39245]
[1779676968606,30.67,77034.49,325.6,0.65598,0.00027,16.39245]
[1779676968639,30.67,77050.77,325.6,0.66036,0.00027,16.31641]
[1779676968966,30.67,77050.77,325.6,0.66036,0.00027,16.31641]
[1779676969504,30.67,77050.77,325.6,0.66036,0.00027,16.31641]
[1779676969605,30.67,77056.75,325.6,0.66197,0.00027,16.28796]
[1779676970356,30.67,77056.75,325.6,0.66197,0.00027,16.28796]
[1779676970524,30.67,77059.36,325.6,0.66267,0.00027,16.27545]
[1779676971912,30.67,77058.64,325.6,0.66248,0.00027,16.27885]
[1779676972538,30.67,77059.26,325.6,0.66265,0.00027,16.27583]
[1779676973328,30.67,77059.26,325.6,0.66265,0.00027,16.27583]
[1779676973545,30.66,77060.15,325.6,0.66289,0.00027,16.27153]
[1779676978580,30.66,77059.76,325.6,0.66279,0.00027,16.2732]
[1779676980011,30.66,77059.03,325.6,0.6626,0.00027,16.27666]
[1779676980594,30.66,77052.62,325.6,0.66089,0.00027,16.30716]
[1779676981417,30.66,77052.62,325.6,0.66089,0.00027,16.30716]
[1779676981601,30.66,77050.61,325.6,0.66035,0.00027,16.31661]
[1779676982608,30.66,77048.01,325.6,0.65966,0.00027,16.32883]
[1779676987643,30.66,77045.96,325.6,0.65912,0.00027,16.33814]
[1779676992678,30.65,77045.95,325.6,0.65914,0.00027,16.33786]
[1779676995699,30.65,77049.32,325.6,0.66005,0.00027,16.32182]
[1779676996069,30.65,77049.32,325.6,0.66005,0.00027,16.32182]
[1779676996706,30.65,77053.78,325.6,0.66125,0.00027,16.30065]
[1779676997632,30.65,77053.78,325.6,0.66125,0.00027,16.30065]
[1779676997713,30.65,77054.62,325.6,0.66148,0.00027,16.29662]
[1779676998330,30.65,77054.62,325.6,0.66148,0.00027,16.29662]
[1779676998720,30.65,77055.31,325.6,0.66166,0.00027,16.29331]
[1779677003755,30.65,77059.6,325.6,0.66282,0.00027,16.27268]
[1779677004427,30.65,77059.6,325.6,0.66282,0.00027,16.27268]
[1779677004762,30.65,77060.63,325.6,0.6631,0.00027,16.26771]
[1779677005011,30.65,77060.63,325.6,0.6631,0.00027,16.26771]
[1779677005769,30.65,77061.03,325.6,0.6632,0.00027,16.26577]
[1779677010804,30.65,77060.06,325.6,0.66295,0.00027,16.27027]
[1779677015839,30.64,77059.13,325.6,0.66276,0.00027,16.26916]
[1779677018394,30.64,77060.51,325.6,0.66313,0.00027,16.26247]
[1779677018859,30.64,77060.54,325.6,0.66314,0.00027,16.26229]
[1779677025909,30.64,77059.68,325.6,0.66292,0.00027,16.26621]
[1779677030962,30.64,77060.8,325.6,0.66323,0.00027,16.26067]
[1779677035590,30.64,77061.04,325.6,0.6633,0.00027,16.25941]
[1779677035662,30.64,77060.67,325.6,0.6632,0.00027,16.26116]
[1779677041036,30.64,77061.3,325.6,0.66338,0.00027,16.25797]
[1779677043239,30.64,77061.2,325.6,0.66335,0.00027,16.25842]
[1779677043589,30.64,77061.2,325.6,0.66335,0.00027,16.25842]
[1779677044337,30.64,77061.83,325.6,0.66352,0.00027,16.25536]
[1779677044433,30.63,77061.9,325.6,0.66354,0.00027,16.255]
[1779677045250,30.63,77061.9,325.6,0.66354,0.00027,16.255]
[1779677045611,30.63,77061.9,325.6,0.66354,0.00027,16.255]
[1779677046224,30.63,77061.07,325.6,0.66332,0.00027,16.25897]
[1779677046532,30.63,77061.07,325.6,0.66332,0.00027,16.25897]
[1779677046633,30.63,77061.22,325.6,0.66336,0.00027,16.25822]
[1779677047218,30.63,77061.22,325.6,0.66336,0.00027,16.25822]
[1779677047611,30.63,77061.22,325.6,0.66336,0.00027,16.25822]
[1779677048241,30.63,77061.15,325.6,0.66334,0.00027,16.25853]
[1779677048700,30.63,77061.15,325.6,0.66334,0.00027,16.25853]
[1779677049281,30.63,77060.37,325.6,0.66314,0.00027,16.26226]
[1779677049381,30.63,77060.37,325.6,0.66314,0.00027,16.26223]
[1779677055134,30.63,77059.47,325.6,0.66291,0.00027,16.26637]
[1779677056596,30.63,77059.47,325.6,0.66291,0.00027,16.26637]
[1779677056698,30.63,77059.21,325.6,0.66284,0.00027,16.26758]
[1779677061446,30.63,77058.15,325.6,0.66256,0.00027,16.27256]
[1779677061526,30.63,77057.74,325.6,0.66246,0.00027,16.27446]
[1779677062119,30.63,77057.74,325.6,0.66246,0.00027,16.27446]
[1779677062183,30.63,77057.35,325.6,0.66235,0.00027,16.27629]
[1779677067218,30.63,77057.99,325.6,0.66253,0.00027,16.27305]
[1779677072253,30.62,77059.62,325.6,0.66302,0.00027,16.25964]
[1779677074006,30.62,77059.36,325.6,0.66295,0.00027,16.26086]
[1779677074514,30.62,77059.36,325.6,0.66295,0.00027,16.26086]
[1779677074614,30.62,77064.45,325.6,0.66432,0.00027,16.23629]
[1779677077615,30.62,77066.34,325.6,0.66482,0.00027,16.22711]
[1779677077716,30.62,77066.49,325.6,0.66486,0.00027,16.22638]
[1779677081617,30.62,77066.47,325.6,0.66486,0.00027,16.22647]
[1779677081695,30.62,77066.37,325.6,0.66483,0.00027,16.22695]
[1779677087359,30.62,77068.31,325.6,0.66535,0.00027,16.21748]
[1779677089373,30.62,77073.6,325.6,0.66676,0.00027,16.19161]
[1779677094408,30.62,77074.59,325.6,0.66702,0.00027,16.18681]
[1779677097607,30.62,77076.36,325.6,0.6675,0.00027,16.17807]
[1779677102363,30.62,77078.07,325.6,0.66796,0.00027,16.16949]
[1779677102464,30.62,77084.21,325.6,0.6696,0.00027,16.13897]
[1779677103934,30.62,77087.62,325.6,0.6705,0.00027,16.12189]
[1779677105756,30.62,77088.38,325.6,0.67071,0.00027,16.11806]
[1779677105766,30.62,77088.38,325.6,0.67071,0.00027,16.11806]
[1779677106492,30.62,77080.29,325.6,0.66856,0.00027,16.15834]
[1779677107360,30.62,77080.29,325.6,0.66856,0.00027,16.15834]
[1779677107498,30.62,77076.86,325.6,0.66765,0.00027,16.17525]
[1779677111285,30.62,77075.12,325.6,0.66719,0.00027,16.18373]
[1779677118725,30.61,77072.45,325.6,0.6665,0.00027,16.19644]
[1779677119307,30.61,77071.99,325.6,0.66638,0.00027,16.19863]
[1779677119584,30.61,77067.24,325.6,0.66511,0.00027,16.22177]
[1779677120968,30.61,77067.24,325.6,0.66511,0.00027,16.22177]
[1779677121599,30.61,77063.27,325.6,0.66406,0.00027,16.24088]
[1779677125191,30.61,77065.1,325.6,0.66456,0.00027,16.23179]
[1779677125627,30.61,77065.01,325.6,0.66454,0.00027,16.23216]
[1779677127167,30.61,77064.65,325.6,0.66445,0.00027,16.23384]
[1779677127641,30.61,77064.76,325.6,0.66448,0.00027,16.23323]
[1779677131669,30.6,77068.89,325.6,0.66564,0.00027,16.20744]
[1779677134689,30.6,77066.26,325.6,0.66495,0.00027,16.22008]
[1779677135697,30.6,77069.13,325.6,0.66572,0.00027,16.20604]
[1779677136319,30.6,77069.13,325.6,0.66572,0.00027,16.20604]
[1779677136704,30.6,77071.89,325.6,0.66646,0.00027,16.19249]
[1779677140732,30.6,77074.32,325.6,0.66712,0.00027,16.18036]
[1779677145767,30.6,77076.44,325.6,0.66768,0.00027,16.16988]
[1779677146505,30.6,77076.44,325.6,0.66768,0.00027,16.16988]
[1779677146774,30.6,77076.61,325.6,0.66773,0.00027,16.16904]
[1779677149099,30.6,77077.01,325.6,0.66784,0.00027,16.16706]
[1779677152624,30.6,77077.61,325.6,0.668,0.00027,16.16412]
[1779677154508,30.6,77074.38,325.6,0.66713,0.00027,16.18009]
[1779677155521,30.6,77072.72,325.6,0.66669,0.00027,16.18826]
[1779677155839,30.6,77069.86,325.6,0.66592,0.00027,16.20227]
[1779677159587,30.6,77068.44,325.6,0.66555,0.00027,16.20918]
[1779677159867,30.6,77064.2,325.6,0.66441,0.00027,16.22978]
[1779677162240,30.6,77062.78,325.6,0.66404,0.00027,16.23659]
[1779677162888,30.6,77061.01,325.6,0.66356,0.00027,16.24511]
[1779677165997,30.6,77050.85,325.6,0.66084,0.00027,16.29367]
[1779677166916,30.6,77046.19,325.6,0.65959,0.00027,16.31569]
[1779677170944,30.59,77042.85,325.6,0.6587,0.00027,16.33116]
[1779677175979,30.59,77044.24,325.6,0.65909,0.00027,16.32437]
[1779677181014,30.59,77043.37,325.6,0.65888,0.00027,16.32814]
[1779677184037,30.58,77040.41,325.6,0.65809,0.00027,16.3418]
[1779677189071,30.58,77039.36,325.6,0.65783,0.00027,16.34631]
[1779677194107,30.57,77042.65,325.6,0.65878,0.00027,16.32507]
[1779677197128,30.57,77048.5,325.6,0.66037,0.00027,16.29722]
[1779677198135,30.57,77044.77,325.6,0.65937,0.00027,16.31478]
[1779677203170,30.57,77044.35,325.6,0.65928,0.00027,16.31632]
[1779677207198,30.56,77041.81,325.6,0.65861,0.00027,16.32796]
[1779677212233,30.56,77039.62,325.6,0.65805,0.00027,16.33778]
[1779677217268,30.55,77040.08,325.6,0.6582,0.00027,16.33514]
[1779677222498,30.55,77039.97,325.6,0.65819,0.00027,16.33528]
[1779677223312,30.54,77034.14,325.6,0.65662,0.00027,16.36231]
[1779677226333,30.54,77028.17,325.6,0.65502,0.00027,16.38968]
[1779677227113,30.54,77028.17,325.6,0.65502,0.00027,16.38968]
[1779677229354,30.54,77022.43,325.6,0.65347,0.00027,16.41572]
[1779677232375,30.54,77019.77,325.6,0.65276,0.00027,16.42756]
[1779677233177,30.54,77019.77,325.6,0.65276,0.00027,16.42756]
[1779677235397,30.53,77026.0,325.6,0.65447,0.00027,16.3989]
[1779677236404,30.53,77035.0,325.6,0.65691,0.00027,16.35725]
[1779677237411,30.53,77038.1,325.6,0.65775,0.00027,16.34273]
[1779677242447,30.53,77037.9,325.6,0.65771,0.00027,16.34348]
[1779677245467,30.53,77043.82,325.6,0.65932,0.00027,16.31555]
[1779677247482,30.53,77046.56,325.6,0.66006,0.00027,16.30255]
[1779677251734,30.53,77049.22,325.6,0.66082,0.00027,16.28445]
[1779677252517,30.53,77052.23,325.6,0.66164,0.00027,16.27001]
[1779677254827,30.52,77055.11,325.6,0.66242,0.00027,16.25609]
[1779677255539,30.52,77062.55,325.6,0.66442,0.00027,16.22007]
[1779677258678,30.52,77064.03,325.6,0.66482,0.00027,16.2128]
[1779677258780,30.52,77063.16,325.6,0.66459,0.00027,16.21701]
[1779677259333,30.52,77063.16,325.6,0.66459,0.00027,16.21701]
[1779677259567,30.52,77063.61,325.6,0.66471,0.00027,16.21478]
[1779677261582,30.52,77066.64,325.6,0.66553,0.00027,16.19994]
[1779677262373,30.52,77066.64,325.6,0.66553,0.00027,16.19994]
[1779677262374,30.52,77066.64,325.8,0.66553,0.00027,16.19994]
[1779677262388,30.52,77066.64,325.8,0.66553,0.00027,16.19994]
[1779677262432,30.52,77066.64,325.8,0.66553,0.00027,16.19994]
[1779677262659,30.52,77066.64,325.8,0.66553,0.00027,16.19994]
[1779677262753,30.52,77068.18,325.8,0.66594,0.00027,16.19239]
[1779677263599,30.52,77072.8,325.8,0.66718,0.00027,16.16965]
[1779677266555,30.52,77070.54,325.8,0.66657,0.00027,16.18075]
[1779677266564,30.52,77070.54,325.8,0.66657,0.00027,16.18075]
[1779677266620,30.52,77069.33,325.8,0.66625,0.00027,16.18664]
[1779677267500,30.52,77069.33,325.8,0.66625,0.00027,16.18664]
[1779677267627,30.52,77067.24,325.8,0.6657,0.00027,16.19683]
[1779677271927,30.52,77066.39,325.8,0.66548,0.00027,16.20078]
[1779677272102,30.52,77066.39,325.8,0.66548,0.00027,16.20078]
[1779677272662,30.52,77065.65,325.8,0.66529,0.00027,16.20425]
[1779677273295,30.52,77065.65,325.8,0.66529,0.00027,16.20425]
[1779677273669,30.52,77065.01,325.8,0.66512,0.00027,16.20731]
[1779677277602,30.51,77065.7,325.8,0.66532,0.00027,16.20372]
[1779677278707,30.51,77071.59,325.8,0.6669,0.00027,16.17469]
[1779677282019,30.51,77072.32,325.8,0.6671,0.00027,16.17102]
[1779677282082,30.51,77072.32,325.8,0.6671,0.00027,16.17102]
[1779677282039,30.51,77075.48,325.8,0.66795,0.00027,16.15536]
[1779677283654,30.51,77077.43,325.8,0.66847,0.00027,16.14566]
[1779677288777,30.51,77072.11,325.8,0.66705,0.00027,16.17192]
[1779677289784,30.51,77067.73,325.8,0.66588,0.00027,16.19343]
[1779677291619,30.51,77066.83,325.8,0.66564,0.00027,16.19779]
[1779677293120,30.51,77066.0,325.8,0.66542,0.00027,16.2018]
[1779677293221,30.51,77064.96,325.8,0.66515,0.00027,16.20682]
[1779677295509,30.51,77064.84,325.8,0.66512,0.00027,16.20729]
[1779677295826,30.51,77065.13,325.8,0.6652,0.00027,16.20582]
[1779677296622,30.51,77065.13,325.8,0.6652,0.00027,16.20582]
[1779677296833,30.51,77067.43,325.8,0.66582,0.00027,16.19451]
[1779677297306,30.51,77067.43,325.8,0.66582,0.00027,16.19451]
[1779677297613,30.51,77067.43,325.8,0.66582,0.00027,16.19451]
[1779677299639,30.5,77067.44,325.8,0.66583,0.00027,16.19434]
[1779677299854,30.5,77067.76,325.8,0.66592,0.00027,16.1927]
[1779677300284,30.5,77067.76,325.8,0.66592,0.00027,16.1927]
[1779677300539,30.5,77067.76,325.8,0.66592,0.00027,16.1927]
[1779677300861,30.5,77073.88,325.8,0.66756,0.00027,16.16249]
[1779677301868,30.5,77077.59,325.8,0.66856,0.00027,16.14402]
[1779677310930,30.5,77078.38,325.8,0.66879,0.00027,16.1397]
[1779677316974,30.5,77078.24,325.8,0.66881,0.00027,16.1347]
[1779677322233,30.49,77078.34,325.8,0.66884,0.00027,16.13412]
[1779677322240,30.49,77078.34,325.8,0.66884,0.00027,16.13412]
[1779677322503,30.49,77078.34,325.8,0.66884,0.00027,16.13412]
[1779677323016,30.49,77081.3,325.8,0.66964,0.00027,16.11918]
[1779677328051,30.49,77081.52,325.8,0.66971,0.00027,16.11787]
[1779677330974,30.49,77081.52,325.8,0.66971,0.00027,16.11779]
[1779677335345,30.49,77081.58,325.8,0.66974,0.00027,16.1173]
[1779677339130,30.49,77077.48,325.8,0.66865,0.00027,16.13761]
[1779677339369,30.49,77077.48,325.8,0.66865,0.00027,16.13761]
[1779677340137,30.49,77068.91,325.8,0.66636,0.00027,16.17998]
[1779677344165,30.48,77064.6,325.8,0.66522,0.00027,16.20078]
[1779677345766,30.48,77063.9,325.8,0.66503,0.00027,16.20414]
[1779677345951,30.48,77063.9,325.8,0.66503,0.00027,16.20414]
[1779677351215,30.48,77063.82,325.8,0.66502,0.00027,16.20427]
[1779677356250,30.48,77064.02,325.8,0.66509,0.00027,16.20304]
[1779677361284,30.47,77062.92,325.8,0.66481,0.00027,16.2081]
[1779677367159,30.47,77062.4,325.8,0.66469,0.00027,16.21032]
[1779677366320,30.47,77067.85,325.8,0.66615,0.00027,16.18363]
[1779677367531,30.47,77067.85,325.8,0.66615,0.00027,16.18363]
[1779677368704,30.47,77070.1,325.8,0.66677,0.00027,16.17239]
[1779677368930,30.47,77070.1,325.8,0.66677,0.00027,16.17239]
[1779677368954,30.47,77070.1,325.8,0.66677,0.00027,16.17239]
[1779677368987,30.47,77070.95,325.8,0.667,0.00027,16.16813]
[1779677369341,30.47,77079.4,325.8,0.66926,0.00027,16.12607]
[1779677370348,30.47,77082.25,325.8,0.67002,0.00027,16.11179]
[1779677372160,30.47,77084.84,325.8,0.67076,0.00027,16.09324]
[1779677377397,30.47,77087.18,325.8,0.67139,0.00027,16.08139]
[1779677379411,30.47,77091.44,325.8,0.67253,0.00027,16.05978]
[1779677385453,30.47,77091.95,325.8,0.67266,0.00027,16.05726]
[1779677387753,30.47,77092.01,325.8,0.67267,0.00027,16.05697]
[1779677387809,30.47,77086.59,325.8,0.67123,0.00027,16.08447]
[1779677389256,30.47,77086.59,325.8,0.67123,0.00027,16.08447]
[1779677389260,30.47,77081.67,325.8,0.66991,0.00027,16.10923]
[1779677389480,30.47,77072.51,325.8,0.66746,0.00027,16.15487]
[1779677392734,30.46,77070.49,325.8,0.66693,0.00027,16.16472]
[1779677395039,30.46,77070.85,325.8,0.66703,0.00027,16.1628]
[1779677400558,30.46,77071.14,325.8,0.66713,0.00027,16.16091]
[1779677402243,30.46,77071.14,325.8,0.66713,0.00027,16.16091]
[1779677402571,30.46,77071.49,325.8,0.66723,0.00027,16.15905]
[1779677411637,30.45,77072.79,325.8,0.66761,0.00027,16.15209]
[1779677413955,30.45,77074.69,325.8,0.66812,0.00027,16.14261]
[1779677414291,30.45,77074.69,325.8,0.66812,0.00027,16.14261]
[1779677414658,30.45,77078.45,325.8,0.66913,0.00027,16.12378]
[1779677417679,30.45,77081.51,325.8,0.66996,0.00027,16.10837]
[1779677422530,30.45,77082.04,325.8,0.6701,0.00027,16.10565]
[1779677423859,30.45,77083.05,325.8,0.67037,0.00027,16.10055]
[1779677423944,30.45,77085.93,325.8,0.67114,0.00027,16.08601]
[1779677424853,30.45,77085.93,325.8,0.67114,0.00027,16.08601]
[1779677425201,30.45,77085.93,325.8,0.67114,0.00027,16.08601]
[1779677425302,30.45,77081.86,325.8,0.67005,0.00027,16.10651]
[1779677425738,30.45,77074.38,325.8,0.66805,0.00027,16.14387]
[1779677426574,30.45,77074.38,325.8,0.66805,0.00027,16.14387]
[1779677426745,30.45,77071.56,325.8,0.6673,0.00027,16.15781]
[1779677430779,30.44,77068.82,325.8,0.66658,0.00027,16.17107]
[1779677435813,30.44,77069.67,325.8,0.66687,0.00027,16.16107]
[1779677440849,30.44,77069.68,325.8,0.66689,0.00027,16.16069]
[1779677446377,30.44,77070.45,325.8,0.66711,0.00027,16.1567]
[1779677448367,30.43,77070.45,325.8,0.66711,0.00027,16.15652]
[1779677448905,30.43,77074.21,325.8,0.66813,0.00027,16.13774]
[1779677449912,30.43,77077.59,325.8,0.66904,0.00027,16.12084]
[1779677454204,30.43,77079.15,325.8,0.66946,0.00027,16.11296]
[1779677458616,30.43,77078.21,325.8,0.66921,0.00027,16.11755]
[1779677462165,30.43,77079.58,325.8,0.66959,0.00027,16.11061]
[1779677462253,30.43,77082.16,325.8,0.67028,0.00027,16.09762]
[1779677463433,30.43,77083.83,325.8,0.67072,0.00027,16.0892]
[1779677464015,30.43,77088.56,325.8,0.67199,0.00027,16.0652]
[1779677467036,30.43,77091.59,325.8,0.6728,0.00027,16.04967]
[1779677472071,30.43,77091.93,325.8,0.6729,0.00027,16.04781]
[1779677473205,30.43,77091.93,325.8,0.6729,0.00027,16.04781]
[1779677473206,30.43,77088.3,325.8,0.67193,0.00027,16.06626]
[1779677473379,30.43,77088.3,325.8,0.67193,0.00027,16.06626]
[1779677473432,30.43,77088.3,325.8,0.67193,0.00027,16.06626]
[1779677474085,30.43,77080.36,325.8,0.66981,0.00027,16.10633]
[1779677475277,30.43,77080.36,325.8,0.66981,0.00027,16.10633]
[1779677475360,30.42,77074.63,325.8,0.66828,0.00027,16.13492]
[1779677475535,30.42,77074.63,325.8,0.66828,0.00027,16.13492]
[1779677476099,30.42,77072.1,325.8,0.6676,0.00027,16.14746]
[1779677479903,30.42,77070.91,325.8,0.66729,0.00027,16.15318]
[1779677480130,30.42,77066.9,325.8,0.66622,0.00027,16.17294]
[1779677485165,30.42,77064.23,325.8,0.66552,0.00027,16.18572]
[1779677488186,30.42,77069.26,325.8,0.66688,0.00027,16.16074]
[1779677495234,30.41,77069.49,325.8,0.66701,0.00027,16.15373]
[1779677500270,30.41,77069.67,325.8,0.66707,0.00027,16.15255]
[1779677504297,30.41,77072.35,325.8,0.6678,0.00027,16.13903]
[1779677509333,30.4,77071.43,325.8,0.66757,0.00027,16.14337]
[1779677514368,30.4,77071.06,325.8,0.66748,0.00027,16.14495]
[1779677516382,30.4,77065.98,325.8,0.66612,0.00027,16.16998]
[1779677517388,30.4,77063.39,325.8,0.66543,0.00027,16.18268]
[1779677522424,30.4,77064.96,325.8,0.66586,0.00027,16.17467]
[1779677528030,30.39,77065.8,325.8,0.6661,0.00027,16.17037]
[1779677529423,30.39,77065.8,325.8,0.66611,0.00027,16.17022]
[1779677528466,30.39,77069.98,325.8,0.66723,0.00027,16.14955]
[1779677529472,30.39,77077.01,325.8,0.66912,0.00027,16.11445]
[1779677532493,30.39,77077.43,325.8,0.66924,0.00027,16.11226]
[1779677536457,30.39,77077.67,325.8,0.66931,0.00027,16.11101]
[1779677536558,30.39,77077.62,325.8,0.6693,0.00027,16.11122]
[1779677537600,30.39,77077.62,325.8,0.6693,0.00027,16.11122]
[1779677538287,30.39,77077.62,325.8,0.6693,0.00027,16.11122]
[1779677538388,30.39,77077.65,325.8,0.66931,0.00027,16.11104]
[1779677538652,30.39,77077.65,325.8,0.66931,0.00027,16.11104]
[1779677538753,30.39,77077.84,325.8,0.66936,0.00027,16.11007]
[1779677543614,30.39,77078.6,325.8,0.66957,0.00027,16.10618]
[1779677544360,30.39,77078.6,325.8,0.66957,0.00027,16.10618]
[1779677543716,30.39,77078.6,325.8,0.66957,0.00027,16.10616]
[1779677544583,30.39,77078.53,325.8,0.66955,0.00027,16.10649]
[1779677549797,30.39,77077.29,325.8,0.66922,0.00027,16.11262]
[1779677550339,30.39,77077.29,325.8,0.66922,0.00027,16.11262]
[1779677550768,30.39,77077.25,325.8,0.66921,0.00027,16.1128]
[1779677554013,30.39,77077.24,325.8,0.66926,0.00027,16.10731]
[1779677554132,30.39,77077.3,325.8,0.66927,0.00027,16.10698]
[1779677560246,30.39,77077.39,325.8,0.6693,0.00027,16.10641]
[1779677561743,30.38,77077.27,325.8,0.66927,0.00027,16.10696]
[1779677567744,30.38,77077.06,325.8,0.66923,0.00027,16.10788]
[1779677570285,30.38,77077.27,325.8,0.66928,0.00027,16.1068]
[1779677570362,30.38,77074.43,325.8,0.66852,0.00027,16.121]
[1779677572779,30.38,77067.69,325.8,0.66671,0.00027,16.15441]
[1779677573786,30.38,77064.47,325.8,0.66585,0.00027,16.17025]
[1779677580834,30.38,77062.09,325.8,0.66523,0.00027,16.18148]
[1779677585870,30.37,77062.03,325.8,0.66523,0.00027,16.18143]
[1779677590904,30.37,77062.5,325.8,0.66538,0.00027,16.17881]
[1779677595940,30.37,77065.1,325.8,0.66609,0.00027,16.16574]
[1779677600975,30.36,77065.09,325.8,0.6661,0.00027,16.16555]
[1779677606009,30.36,77064.49,325.8,0.66595,0.00027,16.16827]
[1779677611045,30.36,77064.29,325.8,0.66595,0.00027,16.16357]
[1779677616080,30.36,77063.96,325.8,0.66588,0.00027,16.16496]
[1779677620108,30.35,77068.29,325.8,0.66705,0.00027,16.14336]
[1779677622122,30.35,77070.93,325.8,0.66777,0.00027,16.13019]
[1779677627157,30.35,77071.47,325.8,0.66792,0.00027,16.12739]
[1779677632192,30.35,77070.45,325.8,0.66765,0.00027,16.13236]
[1779677637227,30.35,77069.46,325.8,0.66739,0.00027,16.13713]
[1779677642261,30.35,77069.7,325.8,0.66746,0.00027,16.13577]
[1779677647297,30.35,77069.98,325.8,0.66755,0.00027,16.13421]
[1779677653339,30.34,77069.54,325.8,0.66744,0.00027,16.1362]
[1779677658375,30.34,77069.74,325.8,0.6675,0.00027,16.13503]
[1779677663410,30.34,77069.62,325.8,0.66748,0.00027,16.13545]
[1779677668444,30.34,77071.38,325.8,0.66796,0.00027,16.12651]
[1779677673480,30.34,77069.72,325.8,0.66757,0.00027,16.12915]
[1779677676501,30.34,77067.24,325.8,0.66691,0.00027,16.14136]
[1779677677508,30.34,77063.51,325.8,0.6659,0.00027,16.15977]
[1779677682543,30.33,77061.25,325.8,0.66531,0.00027,16.1706]
[1779677687577,30.33,77066.2,325.8,0.66666,0.00027,16.14584]
[1779677690862,30.33,77068.33,325.8,0.66724,0.00027,16.13516]
[1779677691574,30.33,77068.33,325.8,0.66724,0.00027,16.13516]
[1779677692215,30.33,77068.33,325.8,0.66725,0.00027,16.13508]
[1779677692274,30.33,77073.64,325.8,0.66868,0.00027,16.10855]
[1779677693236,30.33,77073.64,325.8,0.66868,0.00027,16.10855]
[1779677693319,30.33,77076.47,325.8,0.66944,0.00027,16.09433]
[1779677695203,30.33,77076.84,325.8,0.66954,0.00027,16.09247]
[1779677695492,30.33,77076.84,325.8,0.66954,0.00027,16.09247]
[1779677695585,30.33,77079.62,325.8,0.67029,0.00027,16.07844]
[1779677695751,30.33,77079.62,325.8,0.67029,0.00027,16.07844]
[1779677696222,30.33,77064.75,325.8,0.66628,0.00027,16.15282]
[1779677696610,30.33,77064.75,325.8,0.66628,0.00027,16.15282]
[1779677696641,30.33,77044.4,325.8,0.66076,0.00027,16.25191]
[1779677697648,30.33,77041.12,325.8,0.65987,0.00027,16.26767]
[1779677699740,30.33,77041.12,325.8,0.65987,0.00027,16.26765]
[1779677701676,30.33,77046.25,325.8,0.66126,0.00027,16.24307]
[1779677703072,30.33,77049.1,325.8,0.66204,0.00027,16.22927]
[1779677711746,30.32,77047.86,325.8,0.66172,0.00027,16.23501]
[1779677716300,30.32,77050.55,325.8,0.66245,0.00027,16.22192]
[1779677717788,30.32,77059.09,325.8,0.66477,0.00027,16.18028]
[1779677718794,30.32,77061.94,325.8,0.66554,0.00027,16.16629]
[1779677720809,30.32,77064.6,325.8,0.66626,0.00027,16.15322]
[1779677724837,30.32,77067.4,325.8,0.667,0.00027,16.13952]
[1779677729998,30.33,77066.86,325.8,0.66685,0.00027,16.14239]
[1779677730141,30.33,77066.86,325.8,0.66685,0.00027,16.14239]
[1779677730175,30.33,77066.84,325.8,0.66684,0.00027,16.14254]
[1779677730879,30.33,77063.76,325.8,0.66601,0.00027,16.15782]
[1779677732893,30.33,77054.75,325.8,0.66361,0.00027,16.19662]
[1779677734429,30.33,77054.75,325.8,0.66361,0.00027,16.19662]
[1779677734478,30.33,77054.12,325.8,0.66344,0.00027,16.19969]
[1779677739942,30.33,77054.95,325.8,0.66366,0.00027,16.19565]
[1779677744977,30.33,77055.25,325.8,0.66374,0.00027,16.19422]
[1779677745646,30.33,77055.25,325.8,0.66374,0.00027,16.19422]
[1779677745984,30.33,77054.96,325.8,0.66366,0.00027,16.19564]
[1779677750012,30.33,77060.88,325.8,0.66526,0.00027,16.16671]
[1779677754040,30.33,77063.33,325.8,0.66592,0.00027,16.15471]
[1779677759075,30.33,77061.52,325.8,0.66543,0.00027,16.16373]
[1779677761090,30.33,77057.92,325.8,0.66445,0.00027,16.18142]
[1779677766126,30.33,77058.02,325.8,0.66448,0.00027,16.18094]
[1779677771161,30.33,77058.16,325.8,0.66452,0.00027,16.18027]
[1779677776196,30.33,77057.3,325.8,0.66428,0.00027,16.1845]
[1779677777899,30.33,77057.27,325.8,0.66427,0.00027,16.18465]
[1779677778210,30.33,77048.7,325.8,0.66195,0.00027,16.22629]
[1779677779218,30.33,77043.4,325.8,0.66051,0.00027,16.25179]
[1779677784253,30.33,77042.4,325.8,0.66023,0.00027,16.25662]
[1779677789290,30.33,77040.22,325.8,0.65964,0.00027,16.26705]
[1779677794325,30.33,77041.12,325.8,0.65992,0.00027,16.25733]
[1779677800370,30.33,77041.13,325.8,0.65993,0.00027,16.25727]
[1779677801581,30.33,77041.13,325.8,0.65993,0.00027,16.25727]
[1779677801825,30.33,77039.82,325.8,0.65957,0.00027,16.26351]
[1779677802090,30.33,77039.82,325.8,0.65957,0.00027,16.26351]
[1779677802138,30.33,77039.82,325.8,0.65957,0.00027,16.26351]
[1779677802179,30.33,77039.82,325.8,0.65957,0.00027,16.26351]
[1779677802324,30.33,77039.82,325.8,0.65957,0.00027,16.26351]
[1779677802424,30.33,77039.82,325.8,0.65957,0.00027,16.26351]
[1779677802623,30.33,77039.82,325.8,0.65957,0.00027,16.26351]
[1779677802661,30.33,77016.06,325.8,0.65307,0.00027,16.37447]
[1779677803101,30.33,77016.06,325.8,0.65307,0.00027,16.37447]
[1779677803388,30.33,77006.66,325.8,0.65048,0.00028,16.41724]
[1779677808423,30.34,77005.69,325.8,0.65021,0.00028,16.42173]
[1779677809082,30.34,77005.69,325.8,0.65021,0.00028,16.42173]
[1779677809430,30.34,77012.59,325.8,0.65211,0.00027,16.39052]
[1779677814465,30.34,77013.59,325.8,0.65238,0.00027,16.38604]
[1779677819723,30.34,77013.59,325.8,0.65237,0.00027,16.38609]
[1779677822521,30.34,77016.12,325.8,0.65307,0.00027,16.37456]
[1779677823674,30.34,77016.12,325.8,0.65307,0.00027,16.37456]
[1779677823725,30.34,77018.56,325.8,0.65374,0.00027,16.36334]
[1779677832257,30.34,77019.38,325.8,0.65397,0.00027,16.35951]
[1779677832306,30.34,77019.38,325.8,0.65397,0.00027,16.35951]
[1779677833499,30.34,77019.51,325.8,0.65401,0.00027,16.35885]
[1779677835311,30.34,77019.71,325.8,0.65406,0.00027,16.3579]
[1779677835612,30.34,77023.61,325.8,0.65513,0.00027,16.33987]
[1779677838633,30.34,77027.98,325.8,0.65633,0.00027,16.31954]
[1779677839639,30.34,77030.78,325.8,0.65709,0.00027,16.30642]
[1779677845755,30.33,77030.74,325.8,0.65708,0.00027,16.30658]
[1779677855754,30.33,77031.1,325.8,0.65723,0.00027,16.2993]
[1779677860789,30.33,77032.96,325.8,0.65775,0.00027,16.29045]
[1779677863852,30.33,77032.65,325.8,0.65766,0.00027,16.29187]
[1779677863953,30.33,77027.12,325.8,0.65615,0.00027,16.31776]
[1779677867531,30.33,77025.46,325.8,0.6557,0.00027,16.32546]
[1779677872875,30.33,77024.81,325.8,0.65554,0.00027,16.32824]
[1779677877462,30.33,77023.32,325.8,0.65513,0.00027,16.3351]
[1779677880931,30.33,77020.81,325.8,0.65445,0.00027,16.3466]
[1779677883331,30.33,77019.0,325.8,0.65396,0.00027,16.35492]
[1779677883380,30.32,77018.61,325.8,0.65385,0.00027,16.35668]
[1779677884749,30.32,77018.61,325.8,0.65385,0.00027,16.35668]
[1779677885225,30.32,77012.96,325.8,0.6523,0.00027,16.38249]
[1779677886973,30.32,77010.4,325.8,0.65161,0.00028,16.39402]
[1779677888987,30.32,77007.83,325.8,0.65091,0.00028,16.40553]
[1779677890104,30.32,77007.83,325.8,0.65091,0.00028,16.40553]
[1779677891560,30.32,77008.14,325.8,0.651,0.00028,16.40406]
[1779677891662,30.32,77014.77,325.8,0.65282,0.00027,16.37384]
[1779677892188,30.32,77014.77,325.8,0.65282,0.00027,16.37384]
[1779677892519,30.32,77014.77,325.8,0.65282,0.00027,16.37384]
[1779677900066,30.31,77016.31,325.8,0.65327,0.00027,16.36643]
[1779677907120,30.31,77016.14,325.8,0.65324,0.00027,16.36691]
[1779677912154,30.31,77014.89,325.8,0.65295,0.00027,16.36701]
[1779677917190,30.3,77015.09,325.8,0.65301,0.00027,16.36587]
[1779677922225,30.3,77013.96,325.8,0.65272,0.00027,16.37081]
[1779677927260,30.3,77012.32,325.8,0.65228,0.00028,16.37806]
[1779677931288,30.3,77015.57,325.8,0.65318,0.00027,16.36301]
[1779677936632,30.29,77016.48,325.8,0.65344,0.00027,16.35869]
[1779677942364,30.29,77016.44,325.8,0.65344,0.00027,16.35867]
[1779677946393,30.29,77019.47,325.8,0.65428,0.00027,16.34454]
[1779677947229,30.29,77019.47,325.8,0.65428,0.00027,16.34454]
[1779677947268,30.29,77019.47,325.8,0.65428,0.00027,16.34454]
[1779677947400,30.29,77022.63,325.8,0.65515,0.00027,16.32988]
[1779677948407,30.29,77025.59,325.8,0.65597,0.00027,16.31606]
[1779677950055,30.29,77025.2,325.8,0.65586,0.00027,16.31785]
[1779677955456,30.29,77023.82,325.8,0.65549,0.00027,16.32408]
[1779677960491,30.29,77023.97,325.8,0.65554,0.00027,16.32325]
[1779677965526,30.28,77024.08,325.8,0.65558,0.00027,16.32264]
[1779677972359,30.28,77022.59,325.8,0.65518,0.00027,16.32944]
[1779677972580,30.28,77016.88,325.8,0.65366,0.00027,16.35034]
[1779677973615,30.28,77013.47,325.8,0.65272,0.00028,16.36595]
[1779677977584,30.28,77012.15,325.8,0.65237,0.00028,16.37182]
[1779677977596,30.28,77012.15,325.8,0.65237,0.00028,16.37182]
[1779677977644,30.28,77018.22,325.8,0.65404,0.00027,16.3439]
[1779677978650,30.28,77021.47,325.8,0.65493,0.00027,16.32881]
[1779677979890,30.28,77022.7,325.8,0.65527,0.00027,16.32306]
[1779677983685,30.28,77027.23,325.8,0.65652,0.00027,16.30179]
[1779677989726,30.27,77024.89,325.8,0.65589,0.00027,16.31262]
[1779677990061,30.27,77024.89,325.8,0.65589,0.00027,16.31262]
[1779677990734,30.27,77020.45,325.8,0.65467,0.00027,16.33324]
[1779677991741,30.27,77017.0,325.8,0.65372,0.00028,16.34916]
[1779677996776,30.27,77020.84,325.8,0.65479,0.00027,16.33127]
[1779678001602,30.27,77020.07,325.8,0.65458,0.00027,16.33474]
[1779678001811,30.27,77018.46,325.8,0.65414,0.00027,16.34216]
[1779678002817,30.27,77015.34,325.8,0.65328,0.00028,16.35651]
[1779678003013,30.27,77015.34,325.8,0.65328,0.00028,16.35651]
[1779678003625,30.27,77015.34,325.8,0.65328,0.00028,16.35651]
[1779678004832,30.27,77018.44,325.8,0.65414,0.00027,16.34216]
[1779678006913,30.27,77019.97,325.8,0.65456,0.00027,16.33505]
[1779678006932,30.27,77019.97,325.8,0.65456,0.00027,16.33505]
[1779678007715,30.27,77019.97,325.8,0.65456,0.00027,16.33505]
[1779678007857,30.27,77030.24,325.8,0.65738,0.00027,16.28707]
[1779678008864,30.27,77043.42,325.8,0.66099,0.00027,16.22424]
[1779678010878,30.27,77044.0,325.8,0.66115,0.00027,16.22139]
[1779678011431,30.27,77044.0,325.8,0.66115,0.00027,16.22139]
[1779678011885,30.27,77051.71,325.8,0.66325,0.00027,16.18405]
[1779678012892,30.27,77063.4,325.8,0.66643,0.00027,16.12659]
[1779678012957,30.27,77063.4,325.8,0.66643,0.00027,16.12659]
[1779678013095,30.27,77063.4,325.8,0.66643,0.00027,16.12659]
[1779678013899,30.27,77077.26,325.8,0.67018,0.00027,16.05708]
[1779678014906,30.26,77079.11,325.8,0.67068,0.00027,16.0476]
[1779678015498,30.26,77079.11,325.8,0.67068,0.00027,16.0476]
[1779678015801,30.26,77079.11,325.8,0.67068,0.00027,16.0476]
[1779678015916,30.26,77073.23,325.8,0.6691,0.00027,16.07727]
[1779678016923,30.26,77069.56,325.8,0.6681,0.00027,16.0957]
[1779678017475,30.26,77069.56,325.8,0.6681,0.00027,16.0957]
[1779678017576,30.26,77069.56,325.8,0.66811,0.00027,16.09567]
[1779678017932,30.26,77075.65,325.8,0.66975,0.00027,16.06506]
[1779678018937,30.26,77078.52,325.8,0.67053,0.00027,16.05049]
[1779678021669,30.26,77077.14,325.8,0.67016,0.00027,16.05746]
[1779678021692,30.26,77077.14,325.8,0.67016,0.00027,16.05746]
[1779678021703,30.26,77079.59,325.8,0.67082,0.00027,16.04504]
[1779678022758,30.26,77079.59,325.8,0.67082,0.00027,16.04504]
[1779678022858,30.26,77074.16,325.8,0.66935,0.00027,16.07253]
[1779678023024,30.26,77074.16,325.8,0.66935,0.00027,16.07253]
[1779678023796,30.26,77074.16,325.8,0.66935,0.00027,16.07253]
[1779678023897,30.26,77071.42,325.8,0.66861,0.00027,16.08631]
[1779678024480,30.26,77071.42,325.8,0.66861,0.00027,16.08631]
[1779678024581,30.26,77074.76,325.8,0.66951,0.00027,16.0695]
[1779678024957,30.26,77074.76,325.8,0.66951,0.00027,16.0695]
[1779678025530,30.26,77074.76,325.8,0.66951,0.00027,16.0695]
[1779678025916,30.26,77074.76,325.8,0.66951,0.00027,16.0695]
[1779678025966,30.26,77075.2,325.8,0.66963,0.00027,16.06725]
[1779678026548,30.26,77074.84,325.8,0.66954,0.00027,16.06907]
[1779678028677,30.26,77072.85,325.8,0.669,0.00027,16.07909]
[1779678029010,30.26,77068.51,325.8,0.66783,0.00027,16.10085]
[1779678030801,30.26,77068.51,325.8,0.66783,0.00027,16.10085]
[1779678030911,30.26,77065.9,325.8,0.66712,0.00027,16.11384]
[1779678031031,30.26,77071.52,325.8,0.66868,0.00027,16.08028]
[1779678032034,30.26,77075.77,325.8,0.66983,0.00027,16.05885]
[1779678033329,30.26,77075.77,325.8,0.66983,0.00027,16.05885]
[1779678033754,30.26,77075.77,325.8,0.66983,0.00027,16.05885]
[1779678035318,30.26,77072.25,325.8,0.66888,0.00027,16.07661]
[1779678038825,30.26,77072.13,325.8,0.66885,0.00027,16.07721]
[1779678039249,30.26,77067.63,325.8,0.66763,0.00027,16.09973]
[1779678040091,30.26,77071.26,325.8,0.66862,0.00027,16.08153]
[1779678045126,30.26,77068.11,325.8,0.66777,0.00027,16.09725]
[1779678050161,30.26,77067.71,325.8,0.66766,0.00027,16.09917]
[1779678055196,30.26,77068.72,325.8,0.66794,0.00027,16.09402]
[1779678060748,30.26,77068.93,325.8,0.668,0.00027,16.09292]
[1779678060868,30.26,77069.07,325.8,0.66804,0.00027,16.0922]
[1779678061242,30.26,77057.45,325.8,0.66489,0.00027,16.14987]
[1779678062891,30.26,77051.57,325.8,0.66329,0.00027,16.17864]
[1779678063740,30.26,77055.27,325.8,0.6643,0.00027,16.16047]
[1779678066273,30.26,77046.73,325.8,0.66198,0.00027,16.20194]
[1779678067280,30.26,77039.26,325.8,0.65995,0.00027,16.23786]
[1779678069607,30.26,77036.58,325.8,0.65922,0.00027,16.25056]
[1779678075336,30.25,77034.41,325.8,0.65863,0.00027,16.26077]
[1779678079816,30.25,77035.95,325.8,0.65905,0.00027,16.25338]
[1779678081378,30.25,77038.92,325.8,0.65987,0.00027,16.23913]
[1779678085094,30.25,77036.91,325.8,0.65933,0.00027,16.24866]
[1779678089975,30.25,77034.1,325.8,0.65856,0.00027,16.2619]
[1779678089976,30.25,77034.1,325.8,0.65856,0.00027,16.2619]
[1779678089434,30.25,77037.81,325.8,0.65958,0.00027,16.24421]
[1779678094470,30.25,77039.56,325.8,0.66011,0.00027,16.23026]
[1779678099507,30.25,77037.75,325.8,0.65962,0.00027,16.23872]
[1779678104542,30.24,77036.27,325.8,0.65923,0.00027,16.24563]
[1779678106556,30.24,77039.15,325.8,0.66002,0.00027,16.23182]
[1779678111590,30.24,77039.4,325.8,0.66009,0.00027,16.2305]
[1779678113344,30.24,77039.4,325.8,0.66009,0.00027,16.2305]
[1779678113605,30.24,77042.75,325.8,0.66101,0.00027,16.21439]
[1779678114612,30.24,77047.14,325.8,0.66221,0.00027,16.19318]
[1779678118640,30.24,77050.33,325.8,0.66308,0.00027,16.17764]
[1779678123675,30.24,77051.02,325.8,0.66327,0.00027,16.17427]
[1779678128710,30.24,77049.56,325.8,0.66287,0.00027,16.1814]
[1779678133745,30.24,77048.22,325.8,0.66251,0.00027,16.18788]
[1779678136766,30.24,77052.92,325.8,0.66379,0.00027,16.16496]
[1779678137844,30.24,77057.8,325.8,0.66512,0.00027,16.14102]
[1779678141801,30.24,77052.7,325.8,0.66372,0.00027,16.16617]
[1779678146836,30.24,77051.79,325.8,0.66347,0.00027,16.17074]
[1779678151872,30.25,77050.13,325.8,0.66305,0.00027,16.17351]
[1779678152879,30.25,77043.34,325.8,0.6612,0.00027,16.20642]
[1779678154894,30.25,77036.94,325.8,0.65945,0.00027,16.2371]
[1779678155901,30.25,77033.55,325.8,0.65852,0.00027,16.25322]
[1779678160950,30.24,77033.23,325.8,0.65844,0.00027,16.25465]
[1779678164914,30.24,77033.39,325.8,0.65848,0.00027,16.25382]
[1779678164954,30.24,77033.39,325.8,0.65848,0.00027,16.25382]
[1779678165985,30.24,77026.61,325.8,0.65663,0.00027,16.28576]
[1779678171020,30.24,77024.4,325.8,0.65604,0.00027,16.29584]
[1779678171729,30.24,77024.4,325.8,0.65604,0.00027,16.29584]
[1779678171934,30.24,77024.4,325.8,0.65604,0.00027,16.29584]
[1779678172027,30.24,77017.95,325.8,0.65426,0.00028,16.3258]
[1779678172186,30.24,77017.95,325.8,0.65426,0.00028,16.3258]
[1779678172276,30.24,77017.95,325.8,0.65426,0.00028,16.3258]
[1779678172503,30.24,77017.95,325.8,0.65426,0.00028,16.3258]
[1779678173034,30.24,77013.35,325.8,0.653,0.00028,16.347]
[1779678173784,30.24,77013.35,325.8,0.653,0.00028,16.347]
[1779678174041,30.24,77006.75,325.8,0.65117,0.00028,16.37712]
[1779678175048,30.24,77003.94,325.8,0.6504,0.00028,16.38983]
[1779678180083,30.24,77000.9,325.8,0.64957,0.00028,16.40339]
[1779678182097,30.24,77006.14,325.8,0.65102,0.00028,16.37973]
[1779678182443,30.24,77006.14,325.8,0.65102,0.00028,16.37973]
[1779678182445,30.24,77006.14,325.8,0.65102,0.00028,16.37973]
[1779678182544,30.24,77006.14,325.8,0.65102,0.00028,16.37968]
[1779678183104,30.24,77015.67,325.8,0.65365,0.00028,16.33609]
[1779678184138,30.24,77015.67,325.8,0.65365,0.00028,16.33609]
[1779678184918,30.24,77015.67,325.8,0.65365,0.00028,16.33609]
[1779678184946,30.24,77017.61,325.8,0.65419,0.00028,16.32706]
[1779678186056,30.24,77017.61,325.8,0.65419,0.00028,16.32706]
[1779678185118,30.24,77009.16,325.8,0.65186,0.00028,16.36587]
[1779678186252,30.24,77009.16,325.8,0.65186,0.00028,16.36587]
[1779678187132,30.24,77016.82,325.8,0.65397,0.00028,16.33069]
[1779678188575,30.24,77016.82,325.8,0.65397,0.00028,16.33069]
[1779678188621,30.23,77018.06,325.8,0.65432,0.00028,16.32489]
[1779678189291,30.23,77018.06,325.8,0.65432,0.00028,16.32489]
[1779678189425,30.23,77021.3,325.8,0.65521,0.00028,16.30983]
[1779678190153,30.23,77025.49,325.8,0.65636,0.00027,16.29026]
[1779678192167,30.23,77028.16,325.8,0.6571,0.00027,16.27772]
[1779678197202,30.23,77028.07,325.8,0.65707,0.00027,16.27817]
[1779678202237,30.23,77029.86,325.8,0.65756,0.00027,16.26978]
[1779678207272,30.24,77029.35,325.8,0.65741,0.00027,16.27225]
[1779678213132,30.24,77030.83,325.8,0.65786,0.00027,16.25995]
[1779678216547,30.24,77031.13,325.8,0.65793,0.00027,16.25862]
[1779678216837,30.24,77031.13,325.8,0.65793,0.00027,16.25862]
[1779678222983,30.24,77027.77,325.8,0.657,0.00027,16.27459]
[1779678223384,30.24,77024.98,325.8,0.65624,0.00027,16.28772]
[1779678225398,30.24,77021.95,325.8,0.6554,0.00028,16.30189]
[1779678228419,30.24,77019.22,325.8,0.65465,0.00028,16.31459]
[1779678233623,30.24,77019.18,325.8,0.65464,0.00028,16.31478]
[1779678233724,30.24,77018.95,325.8,0.65457,0.00028,16.31586]
[1779678239062,30.24,77016.87,325.8,0.654,0.00028,16.32555]
[1779678241687,30.24,77016.27,325.8,0.65383,0.00028,16.32834]
[1779678241708,30.24,77016.27,325.8,0.65383,0.00028,16.32834]
[1779678241751,30.24,77016.7,325.8,0.65395,0.00028,16.32638]
[1779678243524,30.24,77011.47,325.8,0.6525,0.00028,16.35044]
[1779678246545,30.24,77004.63,325.8,0.65062,0.00028,16.38155]
[1779678248177,30.24,77002.42,325.8,0.65001,0.00028,16.3915]
[1779678249695,30.24,77001.83,325.8,0.64984,0.00028,16.39416]
[1779678249796,30.24,76998.19,325.8,0.64883,0.00028,16.41053]
[1779678250194,30.24,76998.19,325.8,0.64883,0.00028,16.41053]
[1779678250696,30.24,76998.19,325.8,0.64883,0.00028,16.41053]
[1779678251580,30.24,76994.34,325.8,0.64776,0.00028,16.42773]
[1779678254200,30.24,76993.2,325.8,0.64745,0.00028,16.43281]
[1779678254701,30.24,76993.2,325.8,0.64745,0.00028,16.43281]
[1779678255702,30.24,76993.11,325.8,0.64742,0.00028,16.43322]
[1779678258087,30.24,76995.28,325.8,0.64802,0.00028,16.4236]
[1779678258125,30.24,76995.28,325.8,0.64802,0.00028,16.4236]
[1779678258169,30.24,76998.97,325.8,0.64904,0.00028,16.40714]
[1779678258628,30.24,77010.37,325.8,0.65219,0.00028,16.3556]
[1779678259233,30.24,77010.37,325.8,0.65219,0.00028,16.3556]
[1779678259682,30.24,77010.37,325.8,0.65219,0.00028,16.3556]
[1779678259784,30.24,77018.75,325.8,0.65451,0.00028,16.31703]
[1779678265897,30.24,77017.16,325.8,0.65407,0.00028,16.32438]
[1779678271720,30.24,77016.36,325.8,0.65389,0.00028,16.3226]
[1779678272930,30.24,77016.36,325.8,0.65389,0.00028,16.3226]
[1779678273008,30.24,77016.36,325.8,0.65389,0.00028,16.3226]
[1779678273037,30.24,77016.36,325.8,0.65389,0.00028,16.3226]
[1779678273104,30.24,77018.94,325.8,0.6546,0.00028,16.31066]
[1779678273736,30.24,77024.02,325.8,0.656,0.00027,16.287]
[1779678274742,30.24,77028.84,325.8,0.65732,0.00027,16.26438]
[1779678279777,30.24,77030.56,325.8,0.65779,0.00027,16.25645]
[1779678284812,30.25,77030.64,325.8,0.6578,0.00027,16.25631]
[1779678289847,30.25,77031.52,325.8,0.65802,0.00027,16.25239]
[1779678291577,30.25,77030.23,325.8,0.65767,0.00027,16.25853]
[1779678291862,30.25,77026.65,325.8,0.65668,0.00027,16.27543]
[1779678292709,30.25,77026.65,325.8,0.65668,0.00027,16.27543]
[1779678292868,30.25,77020.29,325.8,0.65493,0.00028,16.30516]
[1779678295673,30.25,77020.97,325.8,0.65512,0.00028,16.30201]
[1779678297821,30.25,77020.89,325.8,0.65509,0.00028,16.30244]
[1779678298065,30.25,77018.17,325.8,0.65434,0.00028,16.31508]
[1779678298365,30.25,77018.17,325.8,0.65434,0.00028,16.31508]
[1779678298757,30.25,77018.17,325.8,0.65434,0.00028,16.31508]
[1779678298923,30.25,76999.98,325.8,0.64931,0.00028,16.39801]
[1779678299258,30.25,76999.98,325.8,0.64931,0.00028,16.39801]
[1779678299760,30.25,76999.98,325.8,0.64931,0.00028,16.39801]
[1779678299930,30.25,76994.04,325.8,0.64767,0.00028,16.42453]
[1779678300258,30.25,76994.04,325.8,0.64767,0.00028,16.42453]
[1779678303958,30.25,76997.38,325.8,0.64859,0.00028,16.40968]
[1779678305085,30.25,77001.78,325.8,0.64981,0.00028,16.38994]
[1779678312014,30.25,77003.11,325.8,0.65019,0.00028,16.38372]
[1779678314028,30.25,77000.23,325.8,0.6494,0.00028,16.39664]
[1779678316042,30.25,76996.95,325.8,0.64849,0.00028,16.41131]
[1779678321078,30.25,76998.9,325.8,0.64903,0.00028,16.40257]
[1779678326112,30.25,76998.08,325.8,0.64881,0.00028,16.40621]
[1779678329295,30.25,76996.76,325.8,0.64844,0.00028,16.41207]
[1779678330141,30.25,76983.36,325.8,0.64472,0.00028,16.47113]
[1779678331148,30.25,76980.23,325.8,0.64389,0.00028,16.47933]
[1779678334168,30.25,76983.65,325.8,0.64485,0.00028,16.46437]
[1779678338814,30.25,76984.15,325.8,0.64499,0.00028,16.46221]
[1779678339205,30.25,76987.85,325.8,0.64601,0.00028,16.44602]
[1779678340212,30.25,76993.26,325.8,0.64752,0.00028,16.42217]
[1779678341818,30.25,76991.97,325.8,0.64715,0.00028,16.42793]
[1779678343319,30.25,76990.66,325.8,0.64679,0.00028,16.4338]
[1779678344240,30.25,76993.37,325.8,0.64754,0.00028,16.42184]
[1779678350845,30.25,76992.57,325.8,0.6473,0.00028,16.42556]
[1779678351105,30.25,76992.57,325.8,0.6473,0.00028,16.42556]
[1779678351489,30.25,77000.14,325.8,0.6494,0.00028,16.39194]
[1779678352307,30.25,77003.05,325.8,0.6502,0.00028,16.37882]
[1779678356335,30.25,77000.22,325.8,0.64942,0.00028,16.39162]
[1779678361370,30.26,76998.96,325.8,0.64906,0.00028,16.39742]
[1779678364850,30.26,76998.15,325.8,0.64883,0.00028,16.40111]
[1779678365398,30.26,76992.03,325.8,0.64713,0.00028,16.42838]
[1779678366351,30.26,76992.03,325.8,0.64713,0.00028,16.42838]
[1779678370858,30.26,76991.71,325.8,0.64704,0.00028,16.42986]
[1779678374363,30.26,76991.12,325.8,0.64687,0.00028,16.43249]
[1779678375865,30.26,76992.1,325.8,0.64714,0.00028,16.42817]
[1779678377482,30.26,76986.76,325.8,0.64566,0.00028,16.45171]
[1779678378489,30.26,76981.21,325.8,0.64411,0.00028,16.47589]
[1779678380503,30.26,76978.45,325.8,0.64335,0.00028,16.48778]
[1779678383373,30.26,76978.43,325.8,0.64334,0.00028,16.48788]
[1779678383524,30.26,76985.56,325.8,0.64532,0.00028,16.45692]
[1779678385538,30.26,76988.38,325.8,0.64611,0.00028,16.44463]
[1779678387378,30.26,76987.42,325.8,0.64584,0.00028,16.44888]
[1779678391885,30.26,76986.34,325.8,0.64553,0.00028,16.45375]
[1779678392386,30.26,76986.92,325.8,0.64573,0.00028,16.44586]
[1779678393595,30.26,76982.99,325.8,0.64463,0.00028,16.46309]
[1779678398630,30.27,76980.72,325.8,0.64399,0.00028,16.47304]
[1779678402908,30.27,76979.51,325.8,0.64365,0.00028,16.47832]
[1779678403665,30.27,76987.8,325.8,0.64595,0.00028,16.44225]
[1779678404672,30.27,76992.9,325.8,0.64737,0.00028,16.41981]
[1779678405679,30.27,76998.44,325.8,0.64891,0.00028,16.39512]
[1779678409707,30.27,77002.5,325.8,0.65004,0.00028,16.37685]
[1779678415749,30.27,77001.77,325.8,0.64984,0.00028,16.3801]
[1779678416755,30.27,77004.59,325.8,0.65062,0.00028,16.36738]
[1779678421791,30.26,77004.68,325.8,0.65065,0.00028,16.36689]
[1779678422654,30.26,77004.68,325.8,0.65065,0.00028,16.36689]
[1779678423805,30.26,77009.7,325.8,0.65203,0.00028,16.34406]
[1779678425822,30.26,77006.2,325.8,0.65107,0.00028,16.35998]
[1779678428169,30.26,77006.07,325.8,0.65103,0.00028,16.36055]
[1779678428343,30.26,77006.04,325.8,0.65103,0.00028,16.36067]
[1779678429296,30.26,77006.04,325.8,0.65103,0.00028,16.36067]
[1779678428843,30.26,77012.83,325.8,0.6529,0.00028,16.3297]
[1779678429443,30.26,77012.83,325.8,0.6529,0.00028,16.3297]
[1779678429884,30.26,77012.83,325.8,0.6529,0.00028,16.3297]
[1779678430360,30.26,77018.28,325.8,0.6544,0.00028,16.3046]
[1779678435892,30.26,77020.41,325.8,0.655,0.00028,16.29457]
[1779678440927,30.26,77020.25,325.8,0.65496,0.00028,16.2953]
[1779678446254,30.26,77020.13,325.8,0.65492,0.00028,16.29588]
[1779678446317,30.26,77019.99,325.8,0.65488,0.00028,16.29655]
[1779678447976,30.26,77015.92,325.8,0.65376,0.00028,16.31539]
[1779678453011,30.26,77016.3,325.8,0.6539,0.00028,16.30825]
[1779678454720,30.26,77018.72,325.8,0.65457,0.00028,16.29706]
[1779678455025,30.26,77022.57,325.8,0.65563,0.00028,16.27918]
[1779678455915,30.26,77022.57,325.8,0.65563,0.00028,16.27918]
[1779678456032,30.26,77029.43,325.8,0.65751,0.00027,16.24704]
[1779678457039,30.26,77033.14,325.8,0.65853,0.00027,16.22949]
[1779678461032,30.26,77033.48,325.8,0.65863,0.00027,16.22789]
[1779678466102,30.26,77033.98,325.8,0.65876,0.00027,16.22553]
[1779678471137,30.26,77033.63,325.8,0.65867,0.00027,16.22719]
[1779678474160,30.26,77044.31,325.8,0.66159,0.00027,16.17603]
[1779678479197,30.26,77046.33,325.8,0.66214,0.00027,16.16634]
[1779678480204,30.26,77042.6,325.8,0.66112,0.00027,16.18437]
[1779678484101,30.26,77041.65,325.8,0.66086,0.00027,16.18899]
[1779678486221,30.26,77042.03,325.8,0.66096,0.00027,16.18719]
[1779678486265,30.26,77042.03,325.8,0.66096,0.00027,16.18719]
[1779678487258,30.27,77035.94,325.8,0.65929,0.00027,16.21639]
[1779678492297,30.27,77034.56,325.8,0.6589,0.00027,16.2231]
[1779678497332,30.27,77033.37,325.8,0.65857,0.00027,16.2289]
[1779678499367,30.27,77033.42,325.8,0.65858,0.00027,16.22869]
[1779678500353,30.27,77029.39,325.8,0.65747,0.00027,16.2478]
[1779678505376,30.27,77029.58,325.8,0.65752,0.00027,16.24705]
[1779678505865,30.27,77029.76,325.8,0.65756,0.00027,16.24622]
[1779678505888,30.27,77029.76,325.8,0.65756,0.00027,16.24622]
[1779678506156,30.27,77029.76,325.8,0.65756,0.00027,16.24622]
[1779678506397,30.27,77018.53,325.8,0.65448,0.00028,16.29869]
[1779678507404,30.27,77013.9,325.8,0.6532,0.00028,16.32005]
[1779678508193,30.27,77013.9,325.8,0.6532,0.00028,16.32005]
[1779678508411,30.27,77010.41,325.8,0.65224,0.00028,16.33602]
[1779678511332,30.27,77008.19,325.8,0.65162,0.00028,16.34611]
[1779678511432,30.27,77008.31,325.8,0.6517,0.00028,16.34013]
[1779678516467,30.27,77010.88,325.8,0.65241,0.00028,16.3284]
[1779678521502,30.27,77009.12,325.8,0.65193,0.00028,16.33637]
[1779678522460,30.27,77009.12,325.8,0.65193,0.00028,16.33637]
[1779678522509,30.27,77008.98,325.8,0.65189,0.00028,16.33699]
[1779678528325,30.27,77008.92,325.8,0.65188,0.00028,16.33718]
[1779678529724,30.27,77014.39,325.8,0.65339,0.00028,16.31202]
[1779678530612,30.27,77014.39,325.8,0.65339,0.00028,16.31202]
[1779678530713,30.27,77015.58,325.8,0.65373,0.00028,16.3065]
[1779678531687,30.27,77015.58,325.8,0.65373,0.00028,16.3065]
[1779678532382,30.27,77015.58,325.8,0.65373,0.00028,16.30645]
[1779678532959,30.27,77015.58,325.8,0.65373,0.00028,16.30645]
[1779678532962,30.27,77015.58,325.8,0.65373,0.00028,16.30645]
[1779678532966,30.27,77015.58,325.8,0.65373,0.00028,16.3064]
[1779678533586,30.27,77021.74,325.8,0.65543,0.00028,16.27787]
[1779678534573,30.27,77021.74,325.8,0.65543,0.00028,16.27787]
[1779678534592,30.27,77021.74,325.8,0.65543,0.00028,16.27787]
[1779678535253,30.27,77021.74,325.8,0.65543,0.00028,16.27787]
[1779678535326,30.27,77021.74,325.8,0.65543,0.00028,16.27787]
[1779678535373,30.27,77021.74,325.8,0.65543,0.00028,16.27787]
[1779678535471,30.26,77020.2,325.8,0.65501,0.00028,16.28491]
[1779678535600,30.26,77017.12,325.8,0.65416,0.00028,16.29918]
[1779678536888,30.26,77017.12,325.8,0.65416,0.00028,16.29918]
[1779678536990,30.26,77017.14,325.8,0.65418,0.00028,16.29894]
[1779678538370,30.26,77017.14,325.8,0.65418,0.00028,16.29894]
[1779678538471,30.26,77016.62,325.8,0.65403,0.00028,16.30132]
[1779678538778,30.26,77016.62,325.8,0.65403,0.00028,16.30132]
[1779678539049,30.26,77016.62,325.8,0.65403,0.00028,16.30132]
[1779678541624,30.26,77015.11,325.8,0.65362,0.00028,16.30825]
[1779678541644,30.26,77016.0,325.8,0.65386,0.00028,16.30416]
[1779678544609,30.26,77016.34,325.8,0.65396,0.00028,16.3026]
[1779678545672,30.26,77020.67,325.8,0.65515,0.00028,16.28259]
[1779678548693,30.26,77024.07,325.8,0.65608,0.00028,16.26679]
[1779678550708,30.26,77027.75,325.8,0.65709,0.00027,16.24955]
[1779678555743,30.26,77027.88,325.8,0.65712,0.00027,16.24901]
[1779678560778,30.26,77029.48,325.8,0.65756,0.00027,16.24155]
[1779678566820,30.27,77029.86,325.8,0.65766,0.00027,16.23986]
[1779678567567,30.27,77029.86,325.8,0.65766,0.00027,16.23986]
[1779678567582,30.27,77029.86,325.8,0.65766,0.00027,16.23986]
[1779678572861,30.27,77030.3,325.8,0.65781,0.00027,16.23248]
[1779678574051,30.27,77030.3,325.8,0.65781,0.00027,16.23248]
[1779678574097,30.27,77030.3,325.8,0.65781,0.00027,16.23248]
[1779678574597,30.27,77029.5,325.8,0.65759,0.00027,16.23627]
[1779678574850,30.27,77029.5,325.8,0.65759,0.00027,16.23627]
[1779678575108,30.27,77029.5,325.8,0.65759,0.00027,16.23627]
[1779678575203,30.27,77020.82,325.8,0.6552,0.00028,16.27693]
[1779678575883,30.27,77007.99,325.8,0.65166,0.00028,16.33597]
[1779678576890,30.27,77003.16,325.8,0.65033,0.00028,16.35783]
[1779678581925,30.27,77004.19,325.8,0.65062,0.00028,16.35307]
[1779678586959,30.26,77004.0,325.8,0.65058,0.00028,16.35375]
[1779678591995,30.26,77005.57,325.8,0.65102,0.00028,16.34647]
[1779678597029,30.26,77004.05,325.8,0.65061,0.00028,16.3532]
[1779678602069,30.26,77005.62,325.8,0.65105,0.00028,16.34599]
[1779678607105,30.26,77006.2,325.8,0.65122,0.00028,16.34326]
[1779678610877,30.26,77006.7,325.8,0.65136,0.00028,16.34092]
[1779678611512,30.26,77006.7,325.8,0.65136,0.00028,16.34092]
[1779678611480,30.26,77010.52,325.8,0.65242,0.00028,16.32349]
[1779678612312,30.26,77010.52,325.8,0.65242,0.00028,16.32349]
[1779678612758,30.26,77012.65,325.8,0.65301,0.00028,16.31367]
[1779678612859,30.26,77012.65,325.8,0.65301,0.00028,16.31365]
[1779678618182,30.25,77014.43,325.8,0.65351,0.00028,16.30539]
[1779678623217,30.25,77013.89,325.8,0.65336,0.00028,16.30779]
[1779678627324,30.25,77014.82,325.8,0.65362,0.00028,16.30345]
[1779678627396,30.25,77015.09,325.8,0.6537,0.00028,16.30219]
[1779678630266,30.25,77012.34,325.8,0.65294,0.00028,16.31479]
[1779678635301,30.25,77011.17,325.8,0.65266,0.00028,16.31463]
[1779678635955,30.25,77011.17,325.8,0.65266,0.00028,16.31463]
[1779678636066,30.25,77011.17,325.8,0.65266,0.00028,16.31463]
[1779678636400,30.25,77011.17,325.8,0.65266,0.00028,16.31463]
[1779678646133,30.25,77010.83,325.8,0.65258,0.00028,16.31604]
[1779678646378,30.25,77011.48,325.8,0.65276,0.00028,16.31305]
[1779678647385,30.25,77015.81,325.8,0.65395,0.00028,16.29312]
[1779678647819,30.25,77015.81,325.8,0.65395,0.00028,16.29312]
[1779678647962,30.25,77015.81,325.8,0.65395,0.00028,16.29312]
[1779678648392,30.25,77018.08,325.8,0.65458,0.00028,16.28263]
[1779678649399,30.25,77023.76,325.8,0.65615,0.00028,16.25617]
[1779678650406,30.25,77026.38,325.8,0.65687,0.00028,16.24391]
[1779678656447,30.25,77026.9,325.8,0.65701,0.00028,16.24138]
[1779678659250,30.25,77026.76,325.8,0.65698,0.00028,16.24202]
[1779678659268,30.25,77026.76,325.8,0.65698,0.00028,16.24202]
[1779678659325,30.25,77026.76,325.8,0.65698,0.00028,16.24202]
[1779678659482,30.25,77031.77,325.8,0.65836,0.00027,16.21833]
[1779678660493,30.25,77036.34,325.8,0.65961,0.00027,16.19655]
[1779678664520,30.25,77039.24,325.8,0.66041,0.00027,16.18264]
[1779678669146,30.25,77039.07,325.8,0.66036,0.00027,16.18342]
[1779678670562,30.25,77033.86,325.8,0.65894,0.00027,16.20828]
[1779678674531,30.24,77032.48,325.8,0.65856,0.00027,16.21476]
[1779678674535,30.24,77032.48,325.8,0.65856,0.00027,16.21476]
[1779678674569,30.24,77032.48,325.8,0.65856,0.00027,16.21476]
[1779678674590,30.24,77027.78,325.8,0.65727,0.00028,16.237]
[1779678674884,30.24,77027.78,325.8,0.65727,0.00028,16.237]
[1779678675597,30.24,77021.87,325.8,0.65564,0.00028,16.26472]
[1779678678618,30.25,77021.29,325.8,0.65548,0.00028,16.26747]
[1779678684660,30.24,77021.19,325.8,0.65546,0.00028,16.26784]
[1779678689695,30.24,77021.01,325.8,0.65542,0.00028,16.26851]
[1779678692780,30.24,77021.26,325.8,0.65553,0.00028,16.26185]
[1779678692805,30.24,77021.13,325.8,0.6555,0.00028,16.26239]
[1779678693640,30.24,77021.13,325.8,0.6555,0.00028,16.26239]
[1779678693723,30.24,77025.38,325.8,0.65667,0.00028,16.24251]
[1779678697565,30.24,77027.23,325.8,0.65718,0.00028,16.23375]
[1779678698008,30.24,77027.2,325.8,0.65717,0.00028,16.23387]
[1779678699826,30.24,77023.28,325.8,0.6561,0.00028,16.25225]
[1779678700524,30.24,77022.15,325.8,0.65579,0.00028,16.25749]
[1779678701778,30.24,77019.55,325.8,0.65507,0.00028,16.26962]
[1779678703793,30.24,77023.03,325.8,0.65603,0.00028,16.25335]
[1779678706456,30.24,77023.36,325.8,0.65612,0.00028,16.25178]
[1779678712856,30.24,77024.47,325.8,0.65644,0.00028,16.24637]
[1779678714851,30.24,77024.63,325.8,0.65649,0.00028,16.24558]
[1779678714870,30.23,77026.86,325.8,0.6571,0.00028,16.23507]
[1779678717248,30.23,77028.44,325.8,0.65754,0.00028,16.22759]
[1779678717891,30.23,77032.34,325.8,0.65862,0.00027,16.20905]
[1779678721157,30.23,77033.68,325.8,0.65899,0.00027,16.20262]
[1779678725740,30.23,77033.29,325.8,0.65889,0.00027,16.20434]
[1779678726295,30.23,77033.29,325.8,0.65889,0.00027,16.20434]
[1779678726398,30.23,77035.79,325.8,0.65958,0.00027,16.19239]
[1779678727209,30.23,77035.79,325.8,0.65958,0.00027,16.19239]
[1779678727291,30.23,77035.79,325.8,0.65958,0.00027,16.19239]
[1779678727319,30.23,77035.79,325.8,0.65958,0.00027,16.19239]
[1779678727641,30.23,77036.24,325.8,0.6597,0.00027,16.19023]
[1779678728073,30.23,77036.24,325.8,0.6597,0.00027,16.19023]
[1779678728194,30.23,77036.24,325.8,0.6597,0.00027,16.19023]
[1779678728640,30.23,77024.2,325.8,0.65639,0.00028,16.24722]
[1779678728970,30.23,77010.06,325.8,0.65248,0.00028,16.31277]
[1779678729977,30.23,77004.81,325.8,0.65103,0.00028,16.33671]
[1779678730984,30.23,77001.33,325.8,0.65007,0.00028,16.35243]
[1779678736019,30.23,77001.54,325.8,0.65013,0.00028,16.35136]
[1779678741054,30.23,77002.66,325.8,0.65045,0.00028,16.34617]
[1779678746089,30.23,77003.55,325.8,0.65071,0.00028,16.34195]
[1779678749790,30.22,77003.7,325.8,0.65076,0.00028,16.34117]
[1779678750117,30.22,77006.54,325.8,0.65154,0.00028,16.32824]
[1779678751124,30.22,77010.62,325.8,0.65272,0.00028,16.30414]
[1779678752665,30.22,77010.62,325.8,0.65272,0.00028,16.30414]
[1779678753336,30.22,77009.37,325.8,0.65237,0.00028,16.30984]
[1779678760187,30.22,77009.07,325.8,0.6523,0.00028,16.31098]
[1779678764215,30.22,77003.48,325.8,0.65076,0.00028,16.33632]
[1779678765222,30.22,76999.39,325.8,0.64963,0.00028,16.35477]
[1779678766875,30.22,76997.7,325.8,0.64916,0.00028,16.36232]
[1779678767236,30.22,76994.28,325.8,0.64821,0.00028,16.37758]
[1779678768373,30.22,76994.28,325.8,0.64821,0.00028,16.37758]
[1779678770383,30.22,76993.55,325.8,0.64801,0.00028,16.3808]
[1779678772385,30.22,76993.55,325.8,0.64801,0.00028,16.38077]
[1779678773887,30.22,76993.7,325.8,0.64805,0.00028,16.38007]
[1779678777389,30.21,76993.21,325.8,0.64792,0.00028,16.38221]
[1779678780896,30.21,76992.49,325.8,0.64772,0.00028,16.38535]
[1779678781334,30.21,76989.25,325.8,0.64682,0.00028,16.3997]
[1779678782397,30.21,76989.25,325.8,0.64682,0.00028,16.3997]
[1779678783900,30.21,76989.64,325.8,0.64693,0.00028,16.39799]
[1779678790406,30.22,76989.91,325.8,0.647,0.00028,16.39689]
[1779678793913,30.22,76988.74,325.8,0.64667,0.00028,16.4021]
[1779678799469,30.22,76990.19,325.8,0.64707,0.00028,16.39578]
[1779678801483,30.22,76995.07,325.8,0.64843,0.00028,16.37412]
[1779678806518,30.22,76995.89,325.8,0.64864,0.00028,16.37065]
[1779678808531,30.22,77000.34,325.8,0.64988,0.00028,16.35073]
[1779678813567,30.22,77000.39,325.8,0.64994,0.00028,16.34498]
[1779678818602,30.22,76998.52,325.8,0.64942,0.00028,16.35326]
[1779678819951,30.22,76998.51,325.8,0.64942,0.00028,16.35327]
[1779678820449,30.22,76998.51,325.8,0.64942,0.00028,16.35327]
[1779678820622,30.22,76991.4,325.8,0.64745,0.00028,16.38501]
[1779678820948,30.22,76991.4,325.8,0.64745,0.00028,16.38501]
[1779678821449,30.22,76991.4,325.8,0.64745,0.00028,16.38501]
[1779678821636,30.22,76987.51,325.8,0.64636,0.00028,16.40221]
[1779678821952,30.22,76987.51,325.8,0.64636,0.00028,16.40221]
[1779678822450,30.22,76987.51,325.8,0.64636,0.00028,16.40221]
[1779678826675,30.22,76990.64,325.8,0.64724,0.00028,16.38833]
[1779678828458,30.22,76989.83,325.8,0.64701,0.00028,16.39188]
[1779678833308,30.21,76987.62,325.8,0.6464,0.00028,16.40158]
[1779678838753,30.21,76983.72,325.8,0.64532,0.00028,16.4186]
[1779678841593,30.21,76983.07,325.8,0.64514,0.00028,16.42141]
[1779678842781,30.21,76986.26,325.8,0.64603,0.00028,16.40738]
[1779678843974,30.21,76985.84,325.8,0.64592,0.00028,16.4092]
[1779678845475,30.21,76985.77,325.8,0.6459,0.00028,16.4095]
[1779678845976,30.21,76987.57,325.8,0.6464,0.00028,16.40156]
[1779678847817,30.21,76995.87,325.8,0.64872,0.00028,16.36467]
[1779678851844,30.21,76998.89,325.8,0.64955,0.00028,16.3512]
[1779678856879,30.21,76998.84,325.8,0.64953,0.00028,16.35158]
[1779678859900,30.22,76995.4,325.8,0.64857,0.00028,16.36708]
[1779678864935,30.22,76994.47,325.8,0.6483,0.00028,16.37132]
[1779678866949,30.22,76997.79,325.8,0.64922,0.00028,16.35649]
[1779678871984,30.22,76998.32,325.8,0.64941,0.00028,16.34868]
[1779678878027,30.22,76998.79,325.8,0.64955,0.00028,16.34651]
[1779678880041,30.22,76995.53,325.8,0.64864,0.00028,16.36111]
[1779678881048,30.22,76999.41,325.8,0.64972,0.00028,16.34369]
[1779678886083,30.22,77000.46,325.8,0.65001,0.00028,16.33893]
[1779678891721,30.22,77000.57,325.8,0.65004,0.00028,16.33843]
[1779678892125,30.21,77004.11,325.8,0.65103,0.00028,16.3224]
[1779678893748,30.22,77008.76,325.8,0.65232,0.00028,16.3012]
[1779678898821,30.22,77010.02,325.8,0.65266,0.00028,16.29554]
[1779678903822,30.22,77010.4,325.8,0.65276,0.00028,16.29389]
[1779678904210,30.22,77003.22,325.8,0.65077,0.00028,16.32666]
[1779678905217,30.22,77000.38,325.8,0.64998,0.00028,16.33949]
[1779678907561,30.22,76999.19,325.8,0.64965,0.00028,16.34484]
[1779678907839,30.22,76995.86,325.8,0.64873,0.00028,16.35977]
[1779678909061,30.22,76994.79,325.8,0.64843,0.00028,16.36456]
[1779678914280,30.22,76995.51,325.8,0.64863,0.00028,16.36126]
[1779678919315,30.22,76996.89,325.8,0.64901,0.00028,16.35512]
[1779678921329,30.22,76999.96,325.8,0.64987,0.00028,16.34135]
[1779678926366,30.22,77002.02,325.8,0.65043,0.00028,16.33216]
[1779678931401,30.22,77004.08,325.8,0.65104,0.00028,16.31743]
[1779678936437,30.22,77004.72,325.8,0.65122,0.00028,16.31449]
[1779678941472,30.22,77004.92,325.8,0.65128,0.00028,16.31356]
[1779678948521,30.22,77004.44,325.8,0.65115,0.00028,16.31569]
[1779678953556,30.22,77005.23,325.8,0.65137,0.00028,16.31206]
[1779678959598,30.22,77005.59,325.8,0.65147,0.00028,16.31038]
[1779678961612,30.22,77010.26,325.8,0.65277,0.00028,16.28903]
[1779678966647,30.22,77010.02,325.8,0.6527,0.00028,16.29018]
[1779678971682,30.22,77010.83,325.8,0.65292,0.00028,16.2865]
[1779678976717,30.22,77013.13,325.8,0.65355,0.00028,16.27596]
[1779678981752,30.22,77013.82,325.8,0.65374,0.00028,16.27285]
[1779678986809,30.22,77014.48,325.8,0.65392,0.00028,16.26987]
[1779678986835,30.22,77018.58,325.8,0.65505,0.00028,16.25087]
[1779678992829,30.22,77017.43,325.8,0.65478,0.00028,16.25073]
[1779678997864,30.22,77018.19,325.8,0.65499,0.00028,16.24718]
[1779679003906,30.22,77017.54,325.8,0.65481,0.00028,16.25018]
[1779679007934,30.22,77012.49,325.8,0.65341,0.00028,16.27359]
[1779679012969,30.22,77010.7,325.8,0.65291,0.00028,16.28188]
[1779679018011,30.22,77015.21,325.8,0.65416,0.00028,16.26112]
[1779679023055,30.22,77004.26,325.8,0.65112,0.00028,16.31136]
[1779679026075,30.22,77003.46,325.8,0.6509,0.00028,16.31498]
[1779679031780,30.22,77002.27,325.8,0.65058,0.00028,16.32027]
[1779679031881,30.22,77007.5,325.8,0.65203,0.00028,16.29646]
[1779679035139,30.22,77010.35,325.8,0.65282,0.00028,16.28342]
[1779679040174,30.22,77010.75,325.8,0.65293,0.00028,16.28161]
[1779679044202,30.22,77013.5,325.8,0.65369,0.00028,16.26894]
[1779679049238,30.22,77013.75,325.8,0.65377,0.00028,16.26766]
[1779679054272,30.22,77013.53,325.8,0.65376,0.00028,16.26307]
[1779679059307,30.21,77013.78,325.8,0.65384,0.00028,16.26175]
[1779679061105,30.21,77013.66,325.8,0.6538,0.00028,16.26228]
[1779679061713,30.21,77016.45,325.8,0.65458,0.00028,16.24932]
[1779679062453,30.21,77016.45,325.8,0.65458,0.00028,16.24932]
[1779679063051,30.21,77016.45,325.8,0.65458,0.00028,16.24932]
[1779679062500,30.21,77018.53,325.8,0.65516,0.00028,16.23961]
[1779679063336,30.21,77031.14,325.8,0.65864,0.00028,16.18024]
[1779679064343,30.21,77033.17,325.8,0.6592,0.00028,16.17058]
[1779679067364,30.21,77036.2,325.8,0.66003,0.00028,16.15616]
[1779679068596,30.21,77036.2,325.8,0.66003,0.00028,16.15616]
[1779679070385,30.21,77039.2,325.8,0.66085,0.00027,16.14174]
[1779679075420,30.21,77040.39,325.8,0.66118,0.00027,16.13604]
[1779679079749,30.21,77040.5,325.8,0.66121,0.00027,16.13553]
[1779679085704,30.21,77042.02,325.8,0.66162,0.00027,16.12829]
[1779679091546,30.22,77042.67,325.8,0.66179,0.00027,16.12523]
[1779679096581,30.22,77041.1,325.8,0.66136,0.00027,16.1329]
[1779679097087,30.22,77041.1,325.8,0.66136,0.00027,16.1329]
[1779679102625,30.22,77041.05,325.8,0.66134,0.00027,16.13324]
[1779679107660,30.22,77042.36,325.8,0.66169,0.00027,16.12701]
[1779679112695,30.22,77042.01,325.8,0.66163,0.00027,16.12335]
[1779679117731,30.22,77041.3,325.8,0.66143,0.00027,16.12688]
[1779679118737,30.22,77041.3,325.8,0.66143,0.00027,16.12688]
[1779679119745,30.22,77031.05,325.8,0.65861,0.00028,16.17605]
[1779679121759,30.22,77028.98,325.8,0.65804,0.00028,16.18591]
[1779679126001,30.22,77029.38,325.8,0.65814,0.00028,16.18411]
[1779679126793,30.22,77024.01,325.8,0.65666,0.00028,16.2095]
[1779679127311,30.22,77024.01,325.8,0.65666,0.00028,16.2095]
[1779679127801,30.22,77021.77,325.8,0.65604,0.00028,16.22002]
[1779679129815,30.22,77019.13,325.8,0.65531,0.00028,16.23237]
[1779679131952,30.22,77019.38,325.8,0.65538,0.00028,16.23121]
[1779679131964,30.22,77020.45,325.8,0.65567,0.00028,16.22623]
[1779679133160,30.22,77020.45,325.8,0.65567,0.00028,16.22624]
[1779679133843,30.22,77021.19,325.8,0.65587,0.00028,16.22278]
[1779679134400,30.22,77021.19,325.8,0.65587,0.00028,16.22278]
[1779679134850,30.22,77021.14,325.8,0.65586,0.00028,16.22302]
[1779679139623,30.23,77020.27,325.8,0.65562,0.00028,16.22711]
[1779679139885,30.23,77021.29,325.8,0.6559,0.00028,16.22235]
[1779679144920,30.23,77021.83,325.8,0.65605,0.00028,16.21987]
[1779679148949,30.22,77024.5,325.8,0.65679,0.00028,16.20724]
[1779679153984,30.22,77025.37,325.8,0.65704,0.00028,16.20305]
[1779679155511,30.22,77026.19,325.8,0.65726,0.00028,16.19916]
[1779679156005,30.22,77025.95,325.8,0.6572,0.00028,16.20028]
[1779679161035,30.22,77027.28,325.8,0.65757,0.00028,16.19395]
[1779679170098,30.22,77028.64,325.8,0.65794,0.00028,16.18754]
[1779679173011,30.22,77027.93,325.8,0.65778,0.00028,16.18552]
[1779679173119,30.22,77024.73,325.8,0.6569,0.00028,16.20066]
[1779679173453,30.22,77024.73,325.8,0.6569,0.00028,16.20066]
[1779679174126,30.22,77021.28,325.8,0.65594,0.00028,16.21687]
[1779679175133,30.22,77014.28,325.8,0.65401,0.00028,16.24944]
[1779679179455,30.22,77014.12,325.8,0.65396,0.00028,16.25014]
[1779679185518,30.22,77015.35,325.8,0.65431,0.00028,16.24441]
[1779679191390,30.22,77017.15,325.8,0.65482,0.00028,16.23579]
[1779679192448,30.22,77016.98,325.8,0.65478,0.00028,16.2365]
[1779679193655,30.22,77015.71,325.8,0.65443,0.00028,16.24235]
[1779679195921,30.22,77016.47,325.8,0.65464,0.00028,16.23878]
[1779679196021,30.22,77014.28,325.8,0.65404,0.00028,16.24885]
[1779679201957,30.22,77014.61,325.8,0.65414,0.00028,16.24725]
[1779679203612,30.22,77016.38,325.8,0.65463,0.00028,16.23904]
[1779679203633,30.22,77016.38,325.8,0.65463,0.00028,16.23904]
[1779679203684,30.22,77016.07,325.8,0.65454,0.00028,16.24048]
[1779679204337,30.22,77025.91,325.8,0.65726,0.00028,16.19445]
[1779679205565,30.22,77025.91,325.8,0.65726,0.00028,16.19445]
[1779679205641,30.22,77031.07,325.8,0.65869,0.00028,16.16996]
[1779679209372,30.22,77033.65,325.8,0.6594,0.00028,16.15769]
[1779679214407,30.22,77036.26,325.8,0.66011,0.00028,16.1452]
[1779679215414,30.22,77039.07,325.8,0.66089,0.00027,16.13171]
[1779679220449,30.22,77039.82,325.8,0.66109,0.00027,16.1282]
[1779679225484,30.22,77042.37,325.8,0.66178,0.00027,16.11598]
[1779679230520,30.22,77042.42,325.8,0.66179,0.00027,16.11588]
[1779679233320,30.22,77042.4,325.8,0.66182,0.00027,16.11056]
[1779679235556,30.22,77037.82,325.8,0.66056,0.00028,16.13273]
[1779679236230,30.22,77037.82,325.8,0.66056,0.00028,16.13273]
[1779679239584,30.22,77034.39,325.8,0.65961,0.00028,16.1492]
[1779679245625,30.22,77031.94,325.8,0.65894,0.00028,16.16083]
[1779679246955,30.22,77031.94,325.8,0.65894,0.00028,16.16083]
[1779679248012,30.22,77031.97,325.8,0.65895,0.00028,16.16068]
[1779679253682,30.22,77032.61,325.8,0.65913,0.00028,16.15754]
[1779679255731,30.22,77032.61,325.8,0.65913,0.00028,16.15753]
[1779679256708,30.22,77038.11,325.8,0.66065,0.00028,16.13117]
[1779679257870,30.22,77040.99,325.8,0.66144,0.00027,16.1173]
[1779679258720,30.22,77043.8,325.8,0.66221,0.00027,16.10369]
[1779679261741,30.22,77046.19,325.8,0.66287,0.00027,16.0921]
[1779679267546,30.22,77045.51,325.8,0.66268,0.00027,16.09547]
[1779679268714,30.22,77045.51,325.8,0.66267,0.00027,16.0955]
[1779679268799,30.22,77052.22,325.8,0.66451,0.00027,16.06269]
[1779679269806,30.22,77055.31,325.8,0.66536,0.00027,16.04752]
[1779679271021,30.22,77057.97,325.8,0.66608,0.00027,16.0344]
[1779679275849,30.22,77062.64,325.8,0.66734,0.00027,16.01144]
[1779679280884,30.23,77065.36,325.8,0.66806,0.00027,15.99819]
[1779679282898,30.23,77062.21,325.8,0.6672,0.00027,16.0141]
[1779679287933,30.23,77062.7,325.8,0.66731,0.00027,16.01198]
[1779679292968,30.24,77062.87,325.8,0.66739,0.00027,16.00596]
[1779679298003,30.24,77061.34,325.8,0.66695,0.00027,16.01388]
[1779679303038,30.24,77062.39,325.8,0.66722,0.00027,16.00893]
[1779679308073,30.25,77062.92,325.8,0.66735,0.00027,16.00659]
[1779679314115,30.25,77062.72,325.8,0.66728,0.00027,16.00794]
[1779679319155,30.25,77062.99,325.8,0.66734,0.00027,16.00684]
[1779679324191,30.26,77060.78,325.8,0.66673,0.00027,16.01807]
[1779679329225,30.26,77058.5,325.8,0.6661,0.00027,16.02954]
[1779679333254,30.26,77052.44,325.8,0.66444,0.00027,16.05949]
[1779679338290,30.26,77050.68,325.8,0.66396,0.00027,16.06802]
[1779679341873,30.26,77050.72,325.8,0.66397,0.00027,16.06778]
[1779679342412,30.26,77048.89,325.8,0.66347,0.00027,16.0767]
[1779679342710,30.26,77048.89,325.8,0.66347,0.00027,16.0767]
[1779679342857,30.26,77048.89,325.8,0.66347,0.00027,16.0767]
[1779679343326,30.26,77036.02,325.8,0.65994,0.00027,16.13888]
[1779679344285,30.26,77036.02,325.8,0.65994,0.00027,16.13888]
[1779679344334,30.26,77032.27,325.8,0.65891,0.00028,16.15674]
[1779679346348,30.25,77026.53,325.8,0.65733,0.00028,16.18387]
[1779679349369,30.25,77022.6,325.8,0.65625,0.00028,16.20228]
[1779679352531,30.25,77022.47,325.8,0.65626,0.00028,16.19738]
[1779679352719,30.25,77023.19,325.8,0.65646,0.00028,16.19394]
[1779679353700,30.25,77018.79,325.8,0.65525,0.00028,16.21446]
[1779679354404,30.25,77015.21,325.8,0.65426,0.00028,16.23107]
[1779679359439,30.25,77016.4,325.8,0.65459,0.00028,16.22549]
[1779679361991,30.25,77016.72,325.8,0.65468,0.00028,16.22399]
[1779679362092,30.25,77016.3,325.8,0.65457,0.00028,16.22591]
[1779679365453,30.25,77017.76,325.8,0.65497,0.00028,16.21912]
[1779679365481,30.25,77018.73,325.8,0.65524,0.00028,16.2146]
[1779679367096,30.25,77018.73,325.8,0.65524,0.00028,16.2146]
[1779679367197,30.25,77017.85,325.8,0.655,0.00028,16.21869]
[1779679372529,30.25,77018.13,325.8,0.65508,0.00028,16.21729]
[1779679377819,30.25,77018.03,325.8,0.65506,0.00028,16.21759]
[1779679379592,30.25,77019.84,325.8,0.65557,0.00028,16.20908]
[1779679379646,30.25,77019.77,325.8,0.65555,0.00028,16.20936]
[1779679384614,30.24,77023.23,325.8,0.65652,0.00028,16.19297]
[1779679387787,30.24,77024.07,325.8,0.65675,0.00028,16.189]
[1779679387826,30.24,77024.07,325.8,0.65675,0.00028,16.18895]
[1779679393679,30.24,77025.45,325.8,0.65714,0.00028,16.18244]
[1779679394410,30.24,77025.45,325.8,0.65714,0.00028,16.18244]
[1779679396700,30.24,77029.61,325.8,0.65828,0.00028,16.16284]
[1779679397897,30.24,77029.61,325.8,0.65828,0.00028,16.16284]
[1779679400730,30.24,77033.2,325.8,0.65926,0.00028,16.14594]
[1779679402554,30.25,77033.27,325.8,0.65928,0.00028,16.14565]
[1779679408784,30.25,77028.88,325.8,0.65806,0.00028,16.16673]
[1779679409703,30.25,77028.88,325.8,0.65806,0.00028,16.16673]
[1779679409791,30.25,77024.13,325.8,0.65674,0.00028,16.18916]
[1779679411338,30.25,77024.13,325.8,0.65674,0.00028,16.18916]
[1779679411424,30.25,77023.06,325.8,0.65649,0.00028,16.18876]
[1779679413819,30.25,77018.33,325.8,0.65518,0.00028,16.21079]
[1779679415522,30.25,77017.74,325.8,0.65502,0.00028,16.2135]
[1779679415833,30.25,77016.87,325.8,0.65478,0.00028,16.21751]
[1779679422257,30.25,77016.71,325.8,0.65475,0.00028,16.21813]
[1779679426911,30.24,77022.46,325.8,0.65635,0.00028,16.19099]
[1779679428750,30.24,77022.65,325.8,0.65641,0.00028,16.19008]
[1779679428925,30.24,77022.32,325.8,0.65632,0.00028,16.1916]
[1779679430437,30.24,77023.3,325.8,0.65659,0.00028,16.18698]
[1779679430939,30.24,77023.42,325.8,0.65662,0.00028,16.18639]
[1779679435975,30.24,77023.43,325.8,0.65663,0.00028,16.18624]
[1779679437323,30.24,77023.43,325.8,0.65663,0.00028,16.18624]
[1779679437424,30.24,77023.43,325.8,0.65663,0.00028,16.18622]
[1779679438378,30.24,77023.43,325.8,0.65663,0.00028,16.18622]
[1779679438430,30.24,77023.36,325.8,0.65662,0.00028,16.18652]
[1779679440821,30.24,77023.27,325.8,0.65659,0.00028,16.18694]
[1779679441354,30.24,77023.27,325.8,0.65659,0.00028,16.18694]
[1779679441010,30.24,77022.88,325.8,0.65648,0.00028,16.18879]
[1779679441812,30.24,77022.88,325.8,0.65648,0.00028,16.18879]
[1779679445948,30.24,77023.16,325.8,0.65657,0.00028,16.18739]
[1779679446045,30.24,77023.13,325.8,0.65656,0.00028,16.18751]
[1779679447154,30.24,77023.13,325.8,0.65656,0.00028,16.18751]
[1779679447256,30.24,77023.64,325.8,0.6567,0.00028,16.18509]
[1779679448252,30.24,77023.64,325.8,0.6567,0.00028,16.18509]
[1779679448291,30.24,77023.14,325.8,0.65656,0.00028,16.18742]
[1779679449891,30.24,77022.89,325.8,0.6565,0.00028,16.18857]
[1779679451822,30.24,77020.22,325.8,0.65576,0.00028,16.20101]
[1779679452087,30.24,77020.13,325.8,0.65574,0.00028,16.2014]
[1779679453134,30.24,77020.13,325.8,0.65574,0.00028,16.2014]
[1779679453235,30.24,77020.51,325.8,0.65584,0.00028,16.19959]
[1779679455522,30.23,77020.54,325.8,0.65586,0.00028,16.19938]
[1779679456115,30.23,77020.58,325.8,0.65587,0.00028,16.19916]
[1779679460761,30.23,77020.58,325.8,0.65587,0.00028,16.19916]
[1779679460863,30.23,77020.58,325.8,0.65588,0.00028,16.19901]
[1779679461661,30.23,77020.58,325.8,0.65588,0.00028,16.19901]
[1779679461763,30.23,77020.58,325.8,0.65588,0.00028,16.19898]
[1779679467192,30.23,77018.92,325.8,0.65543,0.00028,16.20657]
[1779679471220,30.23,77016.6,325.8,0.65484,0.00028,16.21176]
[1779679476256,30.23,77015.81,325.8,0.65463,0.00028,16.21528]
[1779679481946,30.22,77015.66,325.8,0.65459,0.00028,16.21585]
[1779679482387,30.22,77015.66,325.8,0.65459,0.00028,16.21585]
[1779679482048,30.22,77015.66,325.8,0.65459,0.00028,16.21586]
[1779679483401,30.22,77015.66,325.8,0.65459,0.00028,16.21586]
[1779679482488,30.22,77015.66,325.8,0.65459,0.00028,16.21586]
[1779679484312,30.22,77015.26,325.8,0.65448,0.00028,16.21766]
[1779679485319,30.22,77010.5,325.8,0.65317,0.00028,16.23961]
[1779679488339,30.22,77007.35,325.8,0.6523,0.00028,16.25396]
[1779679493375,30.22,77008.21,325.8,0.65254,0.00028,16.24993]
[1779679498410,30.22,77008.64,325.8,0.65267,0.00028,16.24786]
[1779679506466,30.22,77008.41,325.8,0.65262,0.00028,16.24869]
[1779679511501,30.22,77007.87,325.8,0.65247,0.00028,16.25102]
[1779679517544,30.21,77008.38,325.8,0.65262,0.00028,16.24852]
[1779679520564,30.21,77013.39,325.8,0.65402,0.00028,16.22535]
[1779679524594,30.21,77009.72,325.8,0.65301,0.00028,16.24218]
[1779679526608,30.21,77012.77,325.8,0.65386,0.00028,16.22806]
[1779679528622,30.21,77015.64,325.8,0.65466,0.00028,16.21471]
[1779679533522,30.21,77015.74,325.8,0.65473,0.00028,16.20872]
[1779679533527,30.21,77019.3,325.8,0.65572,0.00028,16.19209]
[1779679533679,30.21,77019.3,325.8,0.65572,0.00028,16.19209]
[1779679534046,30.21,77022.0,325.8,0.65647,0.00028,16.17942]
[1779679534664,30.21,77025.16,325.8,0.65734,0.00028,16.16455]
[1779679539699,30.21,77025.45,325.8,0.65742,0.00028,16.16316]
[1779679543322,30.21,77026.01,325.8,0.65758,0.00028,16.16052]
[1779679543404,30.21,77026.05,325.8,0.65759,0.00028,16.16033]
[1779679545062,30.21,77028.84,325.8,0.65837,0.00028,16.14703]
[1779679549380,30.21,77029.26,325.8,0.65848,0.00028,16.14502]
[1779679550776,30.21,77032.65,325.8,0.65941,0.00028,16.12893]
[1779679555811,30.21,77032.18,325.8,0.65928,0.00028,16.13132]
[1779679560846,30.21,77033.77,325.8,0.65971,0.00028,16.12383]
[1779679565882,30.21,77035.36,325.8,0.66014,0.00028,16.11632]
[1779679569734,30.21,77036.27,325.8,0.66039,0.00028,16.11202]
[1779679572931,30.21,77033.39,325.8,0.65959,0.00028,16.12592]
[1779679574947,30.21,77027.71,325.8,0.65802,0.00028,16.15299]
[1779679579981,30.21,77026.16,325.8,0.65759,0.00028,16.16035]
[1779679581997,30.21,77022.02,325.8,0.65644,0.00028,16.17986]
[1779679583055,30.21,77022.02,325.8,0.65644,0.00028,16.17986]
[1779679583095,30.21,77022.02,325.8,0.65644,0.00028,16.17986]
[1779679583269,30.21,77022.02,325.8,0.65644,0.00028,16.17986]
[1779679583365,30.21,77022.08,325.8,0.65646,0.00028,16.17957]
[1779679584011,30.21,77016.92,325.8,0.65503,0.00028,16.20369]
[1779679585018,30.21,77014.09,325.8,0.65425,0.00028,16.21682]
[1779679587913,30.21,77013.86,325.8,0.65419,0.00028,16.21784]
[1779679588204,30.21,77013.86,325.8,0.65419,0.00028,16.21784]
[1779679589046,30.21,77008.89,325.8,0.6528,0.00028,16.24078]
[1779679592066,30.21,77006.17,325.8,0.65208,0.00028,16.24791]
[1779679598110,30.22,77007.45,325.8,0.65243,0.00028,16.24217]
[1779679602972,30.22,77007.34,325.8,0.6524,0.00028,16.24274]
[1779679603473,30.22,77007.34,325.8,0.6524,0.00028,16.24274]
[1779679603574,30.22,76994.86,325.8,0.64892,0.00028,16.29932]
[1779679604152,30.22,76993.02,325.8,0.6484,0.00028,16.30754]
[1779679606166,30.22,76996.49,325.8,0.64937,0.00028,16.29197]
[1779679608180,30.22,77000.42,325.8,0.65047,0.00028,16.27425]
[1779679614222,30.22,77000.77,325.8,0.65056,0.00028,16.27273]
[1779679619256,30.22,76998.56,325.8,0.64995,0.00028,16.28273]
[1779679624292,30.22,76999.66,325.8,0.65026,0.00028,16.27771]
[1779679628320,30.22,76997.07,325.8,0.64954,0.00028,16.28933]
[1779679633355,30.22,76994.32,325.8,0.64877,0.00028,16.30161]
[1779679638390,30.21,76992.73,325.8,0.64833,0.00028,16.30864]
[1779679641024,30.21,76992.52,325.8,0.64828,0.00028,16.30955]
[1779679641566,30.21,76992.52,325.8,0.64828,0.00028,16.30955]
[1779679641595,30.21,76988.85,325.8,0.64725,0.00028,16.32588]
[1779679641820,30.21,76988.85,325.8,0.64725,0.00028,16.32588]
[1779679642504,30.21,76982.69,325.8,0.64553,0.00028,16.35306]
[1779679646259,30.22,76983.73,325.8,0.64582,0.00028,16.34853]
[1779679646574,30.22,76983.73,325.8,0.64582,0.00028,16.34853]
[1779679646614,30.22,76983.73,325.8,0.64582,0.00028,16.34853]
[1779679646637,30.22,76983.67,325.8,0.6458,0.00028,16.34881]
[1779679647031,30.22,76983.67,325.8,0.6458,0.00028,16.34881]
[1779679647443,30.22,76983.67,325.8,0.6458,0.00028,16.34881]
[1779679647453,30.22,76986.57,325.8,0.64661,0.00028,16.33603]
[1779679648460,30.22,76990.08,325.8,0.64759,0.00028,16.32048]
[1779679650474,30.22,76993.74,325.8,0.64862,0.00028,16.30415]
[1779679655509,30.22,76992.7,325.8,0.64836,0.00028,16.30338]
[1779679662558,30.21,76993.09,325.8,0.64848,0.00028,16.30157]
[1779679667608,30.21,76994.55,325.8,0.64889,0.00028,16.29497]
[1779679668615,30.21,77000.58,325.8,0.65057,0.00028,16.2678]
[1779679672643,30.21,77003.81,325.8,0.65147,0.00028,16.25317]
[1779679677678,30.21,77003.69,325.8,0.65144,0.00028,16.25366]
[1779679682564,30.21,77005.67,325.8,0.65199,0.00028,16.24458]
[1779679682621,30.21,77009.11,325.8,0.65296,0.00028,16.22872]
[1779679683623,30.21,77009.11,325.8,0.65296,0.00028,16.22872]
[1779679683685,30.21,77015.55,325.8,0.65475,0.00028,16.19894]
[1779679688756,30.21,77014.9,325.8,0.65457,0.00028,16.20192]
[1779679694621,30.21,77013.78,325.8,0.65426,0.00028,16.20704]
[1779679694800,30.21,77009.29,325.8,0.65302,0.00028,16.22775]
[1779679695805,30.21,77004.54,325.8,0.65169,0.00028,16.24951]
[1779679700841,30.21,77002.3,325.8,0.65107,0.00028,16.25976]
[1779679703695,30.21,76999.15,325.8,0.65018,0.00028,16.27408]
[1779679710911,30.21,76999.36,325.8,0.65024,0.00028,16.2732]
[1779679715964,30.21,77000.38,325.8,0.65056,0.00028,16.26323]
[1779679716971,30.21,77003.41,325.8,0.6514,0.00028,16.24949]
[1779679725027,30.22,77002.31,325.8,0.65109,0.00028,16.25467]
[1779679730063,30.22,77001.87,325.8,0.65096,0.00028,16.25676]
[1779679735097,30.22,77002.96,325.8,0.65126,0.00028,16.25188]
[1779679741138,30.22,77004.54,325.8,0.6517,0.00028,16.24472]
[1779679746174,30.22,77007.65,325.8,0.65256,0.00028,16.23045]
[1779679749005,30.22,77007.53,325.8,0.65254,0.00028,16.23092]
[1779679749056,30.22,77007.53,325.8,0.65254,0.00028,16.23092]
[1779679749205,30.22,77007.53,325.8,0.65254,0.00028,16.23092]
[1779679749299,30.22,77007.53,325.8,0.65254,0.00028,16.23092]
[1779679749711,30.22,77007.53,325.8,0.65254,0.00028,16.23092]
[1779679749476,30.22,76993.28,325.8,0.64856,0.00028,16.2954]
[1779679750484,30.22,76993.28,325.8,0.64856,0.00028,16.2954]
[1779679750753,30.22,76980.25,325.8,0.64491,0.00028,16.35302]
[1779679751209,30.22,76978.48,325.8,0.64442,0.00028,16.36071]
[1779679751879,30.22,76978.48,325.8,0.64442,0.00028,16.36071]
[1779679752669,30.22,76978.48,325.8,0.64442,0.00028,16.36071]
[1779679752219,30.22,76985.4,325.8,0.64636,0.00028,16.33041]
[1779679753059,30.22,76985.4,325.8,0.64636,0.00028,16.33041]
[1779679753440,30.22,76990.52,325.8,0.64779,0.00028,16.30773]
[1779679759268,30.22,76991.99,325.8,0.6482,0.00028,16.30127]
[1779679764303,30.22,76993.02,325.8,0.64848,0.00028,16.29678]
[1779679769338,30.22,76992.26,325.8,0.64826,0.00028,16.30028]
[1779679774373,30.22,76992.42,325.8,0.64834,0.00028,16.29425]
[1779679779408,30.22,76992.66,325.8,0.6484,0.00028,16.29329]
[1779679781422,30.22,76995.23,325.8,0.64911,0.00028,16.28184]
[1779679786456,30.23,76995.52,325.8,0.64918,0.00028,16.28069]
[1779679788471,30.23,76998.62,325.8,0.65005,0.00028,16.26681]
[1779679793506,30.23,76998.73,325.8,0.65006,0.00028,16.26652]
[1779679798541,30.23,76998.7,325.8,0.65004,0.00028,16.26684]
[1779679801562,30.23,77002.63,325.8,0.65113,0.00028,16.24916]
[1779679806606,30.24,77003.36,325.8,0.65133,0.00028,16.24603]
[1779679807609,30.24,77012.65,325.8,0.65391,0.00028,16.20344]
[1779679808616,30.24,77015.21,325.8,0.65462,0.00028,16.1916]
[1779679813652,30.24,77018.23,325.8,0.65545,0.00028,16.17768]
[1779679815229,30.24,77018.56,325.8,0.65554,0.00028,16.17617]
[1779679815339,30.24,77018.56,325.8,0.65554,0.00028,16.17617]
[1779679815666,30.24,77022.97,325.8,0.65676,0.00028,16.15555]
[1779679816673,30.24,77027.68,325.8,0.65806,0.00028,16.13338]
[1779679821708,30.24,77027.57,325.8,0.65802,0.00028,16.13414]
[1779679826623,30.24,77027.08,325.8,0.65787,0.00028,16.13663]
[1779679826634,30.24,77027.08,325.8,0.65787,0.00028,16.13663]
[1779679826672,30.24,77027.08,325.8,0.65787,0.00028,16.13663]
[1779679826679,30.24,77027.08,325.8,0.65787,0.00028,16.13663]
[1779679826743,30.24,77026.02,325.8,0.65758,0.00028,16.14168]
[1779679827750,30.24,77015.95,325.8,0.65479,0.00028,16.18888]
[1779679828757,30.24,77011.03,325.8,0.65342,0.00028,16.21164]
[1779679833792,30.25,77010.83,325.8,0.6534,0.00028,16.20718]
[1779679838827,30.25,77011.5,325.8,0.65358,0.00028,16.20421]
[1779679844314,30.25,77011.75,325.8,0.65365,0.00028,16.20314]
[1779679848897,30.25,77007.28,325.8,0.6524,0.00028,16.22375]
[1779679849904,30.25,77003.54,325.8,0.65136,0.00028,16.24083]
[1779679854939,30.25,77001.37,325.8,0.65075,0.00028,16.2507]
[1779679857956,30.25,77000.98,325.8,0.65064,0.00028,16.25246]
[1779679858085,30.25,77000.98,325.8,0.65064,0.00028,16.25246]
[1779679858642,30.25,77000.98,325.8,0.65064,0.00028,16.25246]
[1779679863023,30.25,77003.83,325.8,0.65144,0.00028,16.23949]
[1779679864022,30.25,77012.11,325.8,0.65374,0.00028,16.20156]
[1779679866036,30.25,77012.06,325.8,0.65373,0.00028,16.20181]
[1779679868050,30.25,77008.59,325.8,0.65276,0.00028,16.21782]
[1779679869057,30.25,77004.22,325.8,0.65154,0.00028,16.23779]
[1779679874092,30.25,77003.43,325.8,0.65133,0.00028,16.24132]
[1779679876106,30.25,77007.46,325.8,0.65245,0.00028,16.22294]
[1779679881143,30.25,77005.62,325.8,0.65193,0.00028,16.23143]
[1779679886179,30.25,77007.61,325.8,0.65248,0.00028,16.22239]
[1779679891214,30.25,77009.44,325.8,0.65303,0.00028,16.2086]
[1779679902418,30.25,77008.59,325.8,0.65279,0.00028,16.21255]
[1779679902438,30.25,76994.54,325.8,0.64887,0.00028,16.27629]
[1779679903668,30.25,76992.13,325.8,0.64819,0.00028,16.28704]
[1779679909343,30.25,76994.79,325.8,0.64894,0.00028,16.27505]
[1779679910350,30.25,76997.85,325.8,0.6498,0.00028,16.26127]
[1779679916392,30.25,76998.38,325.8,0.64996,0.00028,16.25873]
[1779679921427,30.25,77001.39,325.8,0.65081,0.00028,16.24499]
[1779679923443,30.25,76998.64,325.8,0.65004,0.00028,16.25739]
[1779679929210,30.25,76998.76,325.8,0.65008,0.00028,16.25675]
[1779679929445,30.25,76998.76,325.8,0.65008,0.00028,16.25675]
[1779679929896,30.25,76998.76,325.8,0.65008,0.00028,16.25675]
[1779679929897,30.25,76998.76,325.8,0.65008,0.00028,16.25675]
[1779679929486,30.24,76988.08,325.8,0.6471,0.00028,16.30441]
[1779679930493,30.25,76979.56,325.8,0.64471,0.00028,16.34186]
[1779679931825,30.25,76979.56,325.8,0.64471,0.00028,16.34186]
[1779679932022,30.25,76978.7,325.8,0.64447,0.00028,16.34561]
[1779679932033,30.25,76978.7,325.8,0.64447,0.00028,16.34561]
[1779679937542,30.25,76976.1,325.8,0.64373,0.00028,16.35694]
[1779679942954,30.25,76976.1,325.8,0.64373,0.00028,16.35694]
[1779679945497,30.25,76973.58,325.8,0.64302,0.00028,16.36795]
[1779679950850,30.25,76973.7,325.8,0.64305,0.00028,16.36747]
[1779679952757,30.25,76974.13,325.8,0.64317,0.00028,16.36562]
[1779679952834,30.25,76974.13,325.8,0.64317,0.00028,16.36562]
[1779679957753,30.25,76971.08,325.8,0.64235,0.00028,16.37335]
[1779679964478,30.25,76970.96,325.8,0.64232,0.00028,16.37387]
[1779679968102,30.25,76971.74,325.8,0.64254,0.00028,16.37052]
[1779679968178,30.25,76971.74,325.8,0.64254,0.00028,16.37052]
[1779679968304,30.25,76971.74,325.8,0.64254,0.00028,16.37052]
[1779679968381,30.25,76971.74,325.8,0.64254,0.00028,16.37052]
[1779679968473,30.25,76971.74,325.8,0.64254,0.00028,16.37052]
[1779679968474,30.25,76971.74,325.8,0.64254,0.00028,16.37052]
[1779679968510,30.25,76971.74,325.8,0.64254,0.00028,16.37052]
[1779679968783,30.25,76971.74,325.8,0.64254,0.00028,16.37052]
[1779679968895,30.25,76955.89,325.8,0.63807,0.00028,16.43755]
[1779679969575,30.25,76955.89,325.8,0.63807,0.00028,16.43755]
[1779679969641,30.25,76955.89,325.8,0.63807,0.00028,16.43755]
[1779679969726,30.25,76955.89,325.8,0.63807,0.00028,16.43755]
[1779679969951,30.25,76944.65,325.8,0.63489,0.00028,16.48385]
[1779679970773,30.25,76941.95,325.8,0.63412,0.00028,16.49482]
[1779679972630,30.25,76941.76,325.8,0.63407,0.00028,16.49557]
[1779679976868,30.25,76944.54,325.8,0.63485,0.00028,16.48433]
[1779679977826,30.25,76940.23,325.8,0.63363,0.00028,16.50181]
[1779679978898,30.25,76940.23,325.8,0.63363,0.00028,16.50181]
[1779679980848,30.25,76944.94,325.8,0.63496,0.00028,16.4827]
[1779679982862,30.25,76950.29,325.8,0.63648,0.00028,16.46078]
[1779679985552,30.25,76950.45,325.8,0.63653,0.00028,16.46008]
[1779679985883,30.25,76954.01,325.8,0.63754,0.00028,16.44533]
[1779679986890,30.25,76957.19,325.8,0.63844,0.00028,16.4321]
[1779679987897,30.25,76960.35,325.8,0.63933,0.00028,16.41886]
[1779679992932,30.25,76959.25,325.8,0.63902,0.00028,16.42345]
[1779679995926,30.25,76959.6,325.8,0.63912,0.00028,16.42197]
[1779679997555,30.25,76961.21,325.8,0.63958,0.00028,16.41518]
[1779679997575,30.25,76961.21,325.8,0.63958,0.00028,16.41518]
[1779679997967,30.25,76963.5,325.8,0.64022,0.00028,16.40552]
[1779679998974,30.25,76966.98,325.8,0.6412,0.00028,16.39076]
[1779680003679,30.25,76969.05,325.8,0.64179,0.00028,16.38193]
[1779680003735,30.25,76969.05,325.8,0.64179,0.00028,16.38193]
[1779680004013,30.25,76972.64,325.8,0.64279,0.00028,16.36656]
[1779680008371,30.25,76974.81,325.8,0.6434,0.00028,16.35724]
[1779680011994,30.25,76975.79,325.8,0.64367,0.00028,16.35306]
[1779680011994,30.25,76975.79,325.8,0.64367,0.00028,16.35306]
[1779680012262,30.25,76982.97,325.8,0.64572,0.00028,16.31645]
[1779680013072,30.25,76985.88,325.8,0.64654,0.00028,16.30365]
[1779680015086,30.25,76988.78,325.8,0.64735,0.00028,16.2909]
[1779680016430,30.25,76991.74,325.8,0.64817,0.00028,16.27782]
[1779680017207,30.25,76991.74,325.8,0.64817,0.00028,16.27782]
[1779680019114,30.25,76994.52,325.8,0.64894,0.00028,16.26551]
[1779680024149,30.26,76994.91,325.8,0.64903,0.00028,16.26406]
[1779680029184,30.26,76996.03,325.8,0.64933,0.00028,16.25934]
[1779680034219,30.26,76995.15,325.8,0.64907,0.00028,16.26355]
[1779680036475,30.27,76998.12,325.8,0.64989,0.00028,16.25037]
[1779680042275,30.27,77001.55,325.8,0.65082,0.00028,16.23528]
[1779680047310,30.28,77000.81,325.8,0.65059,0.00028,16.23898]
[1779680049324,30.28,76995.65,325.8,0.64914,0.00028,16.26235]
[1779680055552,30.28,76993.27,325.8,0.64847,0.00028,16.27318]
[1779680055654,30.28,76990.02,325.8,0.64755,0.00028,16.28783]
[1779680056553,30.28,76990.02,325.8,0.64755,0.00028,16.28783]
[1779680062415,30.29,76992.96,325.8,0.64834,0.00028,16.27522]
[1779680068457,30.3,76994.81,325.8,0.64883,0.00028,16.2674]
[1779680073494,30.3,76995.21,325.8,0.64897,0.00028,16.26049]
[1779680078526,30.3,76994.88,325.8,0.64885,0.00028,16.26228]
[1779680083562,30.31,76994.72,325.8,0.64879,0.00028,16.26331]
[1779680089603,30.31,76996.08,325.8,0.64915,0.00028,16.25762]
[1779680096653,30.32,76995.59,325.8,0.64898,0.00028,16.26027]
[1779680097661,30.32,76998.85,325.8,0.64989,0.00028,16.24573]
[1779680100683,30.32,77002.26,325.8,0.65082,0.00028,16.23058]
[1779680103703,30.32,77005.66,325.8,0.65176,0.00028,16.21529]
[1779680106725,30.33,77008.34,325.8,0.6525,0.00028,16.2032]
[1779680107477,30.33,77008.34,325.8,0.6525,0.00028,16.2032]
[1779680107554,30.33,77008.34,325.8,0.6525,0.00028,16.2032]
[1779680107579,30.33,77008.34,325.8,0.6525,0.00028,16.2032]
[1779680107754,30.33,77008.34,325.8,0.6525,0.00028,16.2032]
[1779680107997,30.33,77011.01,325.8,0.65324,0.00028,16.19103]
[1779680108653,30.33,77011.01,325.8,0.65324,0.00028,16.19103]
[1779680108897,30.33,77017.56,325.8,0.65505,0.00028,16.16088]
[1779680109287,30.33,77017.56,325.8,0.65505,0.00028,16.16088]
[1779680109519,30.33,77017.56,325.8,0.65505,0.00028,16.16088]
[1779680109757,30.33,77017.56,325.8,0.65505,0.00028,16.16088]
[1779680109974,30.33,77017.56,325.8,0.65505,0.00028,16.16088]
[1779680110753,30.33,77026.49,325.8,0.65751,0.00028,16.11931]
[1779680111502,30.33,77026.49,325.8,0.65751,0.00028,16.11931]
[1779680111563,30.33,77026.49,325.8,0.65751,0.00028,16.11931]
[1779680111797,30.33,77026.49,325.8,0.65751,0.00028,16.11931]
[1779680111862,30.33,77032.02,325.8,0.65903,0.00028,16.09326]
[1779680112767,30.33,77035.82,325.8,0.66008,0.00028,16.07523]
[1779680117104,30.33,77035.32,325.8,0.65993,0.00028,16.07787]
[1779680119260,30.34,77035.93,325.8,0.66008,0.00028,16.07511]
[1779680124466,30.34,77035.22,325.8,0.65987,0.00028,16.07887]
[1779680124851,30.34,77027.88,325.8,0.65784,0.00028,16.11378]
[1779680125633,30.34,77027.88,325.8,0.65784,0.00028,16.11378]
[1779680125674,30.34,77027.88,325.8,0.65784,0.00028,16.11378]
[1779680125873,30.34,77027.88,325.8,0.65784,0.00028,16.11378]
[1779680125956,30.34,77027.88,325.8,0.65784,0.00028,16.11378]
[1779680125975,30.34,77018.42,325.8,0.65522,0.00028,16.15807]
[1779680126865,30.34,77014.26,325.8,0.65407,0.00028,16.17733]
[1779680131883,30.34,77013.29,325.8,0.6538,0.00028,16.18184]
[1779680131900,30.34,77012.83,325.8,0.65371,0.00028,16.17858]
[1779680136935,30.35,77011.73,325.8,0.65339,0.00028,16.1839]
[1779680141970,30.35,77011.11,325.8,0.6532,0.00028,16.18701]
[1779680147005,30.35,77010.82,325.8,0.6531,0.00028,16.18867]
[1779680151033,30.36,77007.54,325.8,0.65217,0.00028,16.20391]
[1779680152040,30.36,77003.57,325.8,0.65107,0.00028,16.22197]
[1779680153047,30.36,76999.59,325.8,0.64996,0.00028,16.23998]
[1779680158084,30.36,76999.91,325.8,0.65003,0.00028,16.23882]
[1779680163119,30.37,77001.43,325.8,0.65043,0.00028,16.23232]
[1779680168153,30.37,77003.41,325.8,0.65096,0.00028,16.2237]
[1779680169161,30.37,77000.94,325.8,0.65027,0.00028,16.23488]
[1779680174196,30.38,77001.07,325.8,0.6503,0.00028,16.23448]
[1779680179231,30.38,77001.53,325.8,0.65042,0.00028,16.23261]
[1779680184266,30.38,76998.37,325.8,0.64952,0.00028,16.24699]
[1779680189304,30.38,77000.76,325.8,0.65018,0.00028,16.23649]
[1779680194339,30.39,77001.36,325.8,0.65036,0.00028,16.22866]
[1779680199374,30.39,76999.64,325.8,0.64987,0.00028,16.23663]
[1779680200487,30.39,76996.93,325.8,0.64911,0.00028,16.24883]
[1779680206423,30.4,76997.64,325.8,0.64929,0.00028,16.24597]
[1779680210452,30.4,77001.47,325.8,0.65034,0.00028,16.22905]
[1779680213473,30.4,77009.01,325.8,0.65243,0.00028,16.1951]
[1779680218508,30.41,77009.51,325.8,0.65254,0.00028,16.1932]
[1779680223543,30.41,77009.83,325.8,0.65261,0.00028,16.19208]
[1779680228579,30.41,77009.66,325.8,0.65255,0.00028,16.19314]
[1779680233973,30.42,77010.49,325.8,0.65277,0.00028,16.18953]
[1779680234621,30.42,77017.15,325.8,0.6546,0.00028,16.1592]
[1779680237194,30.42,77018.21,325.8,0.65489,0.00028,16.15431]
[1779680237643,30.42,77018.93,325.8,0.65508,0.00028,16.15124]
[1779680240826,30.42,77018.68,325.8,0.655,0.00028,16.15255]
[1779680240928,30.42,77018.14,325.8,0.65485,0.00028,16.15513]
[1779680241478,30.42,77018.14,325.8,0.65485,0.00028,16.15513]
[1779680241531,30.43,77018.14,325.8,0.65484,0.00028,16.15522]
[1779680244193,30.43,77017.78,325.8,0.65474,0.00028,16.15697]
[1779680250150,30.43,77018.36,325.8,0.65487,0.00028,16.15475]
[1779680250246,30.43,77018.36,325.8,0.65486,0.00028,16.15494]
[1779680250707,30.43,77018.36,325.8,0.65486,0.00028,16.15494]
[1779680250745,30.44,77018.36,325.8,0.65485,0.00028,16.15502]
[1779680251454,30.44,77018.36,325.8,0.65485,0.00028,16.15502]
[1779680252222,30.44,77018.36,325.8,0.65485,0.00028,16.15502]
[1779680252636,30.44,77018.36,325.8,0.65489,0.00028,16.14965]
[1779680252749,30.44,77018.3,325.8,0.65487,0.00028,16.15002]
[1779680253301,30.44,77018.3,325.8,0.65487,0.00028,16.15002]
[1779680253756,30.44,77017.96,325.8,0.65477,0.00028,16.15167]
[1779680263602,30.44,77018.42,325.8,0.65488,0.00028,16.1498]
[1779680263825,30.44,77018.42,325.8,0.65488,0.00028,16.1498]
[1779680263895,30.44,77018.42,325.8,0.65488,0.00028,16.1498]
[1779680263970,30.45,77018.42,325.8,0.65485,0.00028,16.15038]
[1779680264834,30.45,77022.33,325.8,0.65592,0.00028,16.13236]
[1779680269868,30.46,77022.73,325.8,0.65601,0.00028,16.13089]
[1779680270740,30.46,77022.73,325.8,0.65601,0.00028,16.13089]
[1779680275910,30.46,77022.49,325.8,0.65592,0.00028,16.13242]
[1779680281952,30.47,77022.32,325.8,0.65585,0.00028,16.13362]
[1779680287994,30.47,77022.46,325.8,0.65587,0.00028,16.13339]
[1779680294437,30.47,77022.46,325.8,0.65587,0.00028,16.13339]
[1779680304106,30.48,77023.64,325.8,0.65613,0.00028,16.12901]
[1779680309141,30.49,77023.11,325.8,0.65596,0.00028,16.13182]
[1779680310136,30.49,77023.11,325.8,0.65596,0.00028,16.13182]
[1779680310463,30.49,77022.5,325.8,0.65579,0.00028,16.13471]
[1779680311155,30.49,77013.0,325.8,0.65321,0.00028,16.17299]
[1779680311607,30.49,77013.0,325.8,0.65321,0.00028,16.17299]
[1779680312162,30.49,77010.82,325.8,0.6526,0.00028,16.18295]
[1779680316190,30.49,77013.35,325.8,0.65329,0.00028,16.1716]
[1779680321225,30.5,77013.74,325.8,0.65339,0.00028,16.17008]
[1779680326260,30.5,77014.38,325.8,0.65355,0.00028,16.16743]
[1779680331295,30.5,77014.22,325.8,0.65349,0.00028,16.16844]
[1779680341365,30.51,77017.83,325.8,0.65445,0.00028,16.15247]
[1779680347335,30.51,77016.73,325.8,0.65413,0.00028,16.15779]
[1779680347345,30.51,77017.09,325.8,0.65422,0.00028,16.15627]
[1779680348222,30.51,77017.09,325.8,0.65422,0.00028,16.15627]
[1779680348600,30.52,77017.69,325.8,0.65438,0.00028,16.15358]
[1779680353740,30.52,77017.67,325.8,0.65437,0.00028,16.15391]
[1779680353754,30.52,77017.67,325.8,0.65437,0.00028,16.15391]
[1779680353982,30.52,77017.67,325.8,0.65437,0.00028,16.15391]
[1779680354083,30.52,77017.92,325.8,0.65443,0.00028,16.15286]
[1779680354456,30.52,77023.22,325.8,0.65589,0.00028,16.12843]
[1779680356470,30.52,77026.2,325.8,0.65671,0.00027,16.11461]
[1779680358095,30.52,77026.2,325.8,0.65671,0.00027,16.11461]
[1779680358196,30.52,77026.32,325.8,0.65674,0.00027,16.1141]
[1779680360498,30.52,77021.29,325.8,0.65535,0.00028,16.13746]
[1779680362407,30.52,77021.31,325.8,0.65536,0.00028,16.13739]
[1779680363519,30.52,77016.68,325.8,0.65408,0.00028,16.15869]
[1779680365186,30.52,77016.68,325.8,0.65408,0.00028,16.15869]
[1779680365359,30.52,77014.86,325.8,0.65358,0.00028,16.167]
[1779680365822,30.52,77014.86,325.8,0.65358,0.00028,16.167]
[1779680365924,30.52,77014.58,325.8,0.6535,0.00028,16.16827]
[1779680367159,30.52,77014.58,325.8,0.6535,0.00028,16.16827]
[1779680367261,30.52,77014.62,325.8,0.65351,0.00028,16.16808]
[1779680372582,30.52,77016.46,325.8,0.65406,0.00028,16.15418]
[1779680373392,30.52,77016.46,325.8,0.65406,0.00028,16.15418]
[1779680373589,30.52,77016.01,325.8,0.65394,0.00028,16.15624]
[1779680378653,30.52,77016.32,325.8,0.65402,0.00028,16.15483]
[1779680383850,30.52,77016.53,325.8,0.65408,0.00028,16.15388]
[1779680386362,30.52,77019.97,325.8,0.65503,0.00028,16.1381]
[1779680388334,30.52,77017.05,325.8,0.65422,0.00028,16.15156]
[1779680394735,30.52,77014.84,325.8,0.65361,0.00028,16.1617]
[1779680399771,30.52,77013.95,325.8,0.65336,0.00028,16.16576]
[1779680402084,30.52,77014.42,325.8,0.65349,0.00028,16.16362]
[1779680402208,30.52,77014.55,325.8,0.65353,0.00028,16.16303]
[1779680402793,30.52,77007.93,325.8,0.6517,0.00028,16.19309]
[1779680403799,30.52,77003.93,325.8,0.65059,0.00028,16.21108]
[1779680408834,30.52,77002.35,325.8,0.65015,0.00028,16.2182]
[1779680415883,30.53,77002.82,325.8,0.65027,0.00028,16.21625]
[1779680421514,30.53,77003.07,325.8,0.65033,0.00028,16.21526]
[1779680426964,30.53,77003.59,325.8,0.65047,0.00028,16.2131]
[1779680430992,30.53,77006.88,325.8,0.65137,0.00028,16.19844]
[1779680437037,30.53,77007.57,325.8,0.65159,0.00028,16.19005]
[1779680443082,30.54,77008.28,325.8,0.65178,0.00028,16.18702]
[1779680448117,30.54,77009.77,325.8,0.65218,0.00028,16.18044]
[1779680453153,30.54,77009.03,325.8,0.65197,0.00028,16.18395]
[1779680458188,30.54,77008.98,325.8,0.65194,0.00028,16.18433]
[1779680467251,30.54,77008.38,325.8,0.65176,0.00028,16.18728]
[1779680468955,30.54,77008.17,325.8,0.6517,0.00028,16.18826]
[1779680469038,30.54,77008.17,325.8,0.6517,0.00028,16.18826]
[1779680469264,30.55,77007.27,325.8,0.65145,0.00028,16.19234]
[1779680469627,30.55,77007.27,325.8,0.65145,0.00028,16.19234]
[1779680470272,30.55,77007.49,325.8,0.65151,0.00028,16.19137]
[1779680472286,30.55,77001.62,325.8,0.64989,0.00028,16.21772]
[1779680473062,30.55,77001.62,325.8,0.64989,0.00028,16.21772]
[1779680473292,30.55,76992.09,325.8,0.64724,0.00028,16.25987]
[1779680474300,30.55,76989.06,325.8,0.6464,0.00028,16.27314]
[1779680480343,30.55,76988.52,325.8,0.64624,0.00028,16.27568]
[1779680485377,30.55,76988.14,325.8,0.64612,0.00028,16.27745]
[1779680486573,30.55,76988.14,325.8,0.64612,0.00028,16.27747]
[1779680487390,30.55,76985.48,325.8,0.64538,0.00028,16.28905]
[1779680494439,30.56,76984.69,325.8,0.64518,0.00028,16.28735]
[1779680500941,30.56,76984.69,325.8,0.64518,0.00028,16.28735]
[1779680501062,30.56,76984.69,325.8,0.64518,0.00028,16.28735]
[1779680501489,30.56,76989.37,325.8,0.64646,0.00028,16.26736]
[1779680501599,30.56,76989.37,325.8,0.64646,0.00028,16.26736]
[1779680507531,30.56,76993.0,325.8,0.64745,0.00028,16.2518]
[1779680513573,30.57,76993.25,325.8,0.6475,0.00028,16.25104]
[1779680516100,30.57,76993.25,325.8,0.64749,0.00028,16.25116]
[1779680521630,30.58,76993.24,325.8,0.64747,0.00028,16.25159]
[1779680525657,30.58,76998.29,325.8,0.64885,0.00028,16.22957]
[1779680530693,30.58,77000.87,325.8,0.64956,0.00028,16.2183]
[1779680536734,30.59,77001.13,325.8,0.64961,0.00028,16.21744]
[1779680542777,30.59,77002.69,325.8,0.65003,0.00028,16.21077]
[1779680547812,30.59,77002.7,325.8,0.65002,0.00028,16.21096]
[1779680551840,30.6,76998.76,325.8,0.64895,0.00028,16.22325]
[1779680554466,30.6,76998.6,325.8,0.64891,0.00028,16.22401]
[1779680554674,30.6,76998.05,325.8,0.64875,0.00028,16.22649]
[1779680554731,30.6,76998.05,325.8,0.64875,0.00028,16.22649]
[1779680554860,30.6,76991.06,325.8,0.64681,0.00028,16.25724]
[1779680555869,30.6,76987.71,325.8,0.64588,0.00028,16.27184]
[1779680560903,30.6,76985.93,325.8,0.64537,0.00028,16.27975]
[1779680564445,30.6,76985.93,325.8,0.64537,0.00028,16.27975]
[1779680565186,30.6,76985.93,325.8,0.64536,0.00028,16.27988]
[1779680566944,30.6,76989.91,325.8,0.64646,0.00028,16.26276]
[1779680567952,30.61,76993.08,325.8,0.64734,0.00028,16.24896]
[1779680572987,30.61,76994.49,325.8,0.64771,0.00028,16.24306]
[1779680580049,30.62,76996.15,325.8,0.64815,0.00028,16.23618]
[1779680585086,30.62,76995.77,325.8,0.64802,0.00028,16.2381]
[1779680590122,30.62,76995.13,325.8,0.64783,0.00028,16.24116]
[1779680597171,30.63,76994.62,325.8,0.64767,0.00028,16.24376]
[1779680602206,30.63,76995.17,325.8,0.64781,0.00028,16.2416]
[1779680607241,30.63,76994.85,325.8,0.6477,0.00028,16.24329]
[1779680613283,30.64,76995.41,325.8,0.64787,0.00028,16.23575]
[1779680618318,30.64,76995.09,325.8,0.64777,0.00028,16.23745]
[1779680623353,30.65,76994.68,325.8,0.64764,0.00028,16.23954]
[1779680630402,30.65,76995.34,325.8,0.64779,0.00028,16.23707]
[1779680636444,30.66,76994.85,325.8,0.64764,0.00028,16.23958]
[1779680641478,30.66,76994.39,325.8,0.64749,0.00028,16.24187]
[1779680649534,30.67,76994.65,325.8,0.64754,0.00028,16.24119]
[1779680660612,30.68,76994.84,325.8,0.64755,0.00028,16.24099]
[1779680665647,30.68,76994.95,325.8,0.64756,0.00028,16.2408]
[1779680675717,30.69,76994.56,325.8,0.64746,0.00028,16.23761]
[1779680683773,30.69,76994.63,325.8,0.64745,0.00028,16.23775]
[1779680688881,30.7,76994.46,325.8,0.64739,0.00028,16.23871]
[1779680694359,30.7,76994.04,325.8,0.64726,0.00028,16.24082]
[1779680696861,30.7,76991.84,325.8,0.64664,0.00028,16.25056]
[1779680700869,30.71,76991.34,325.8,0.64649,0.00028,16.25297]
[1779680701068,30.71,76991.34,325.8,0.64649,0.00028,16.25297]
[1779680701218,30.71,76991.34,325.8,0.64649,0.00028,16.25297]
[1779680701407,30.71,76991.34,325.8,0.64649,0.00028,16.25297]
[1779680701900,30.71,76976.85,325.8,0.64246,0.00028,16.31513]
[1779680703167,30.71,76967.91,325.8,0.63996,0.00028,16.35271]
[1779680704048,30.71,76967.91,325.8,0.63996,0.00028,16.35271]
[1779680706314,30.71,76963.98,325.8,0.63887,0.00028,16.36901]
[1779680706699,30.71,76963.98,325.8,0.63887,0.00028,16.36901]
[1779680706739,30.71,76962.3,325.8,0.6384,0.00028,16.37593]
[1779680706997,30.71,76962.3,325.8,0.6384,0.00028,16.37593]
[1779680707156,30.71,76962.3,325.8,0.6384,0.00028,16.37593]
[1779680707541,30.71,76962.3,325.8,0.6384,0.00028,16.37593]
[1779680707738,30.71,76961.09,325.8,0.63806,0.00028,16.38093]
[1779680708181,30.71,76961.09,325.8,0.63806,0.00028,16.38093]
[1779680708282,30.71,76957.5,325.8,0.63705,0.00028,16.39562]
[1779680709229,30.71,76957.5,325.8,0.63705,0.00028,16.39562]
[1779680709320,30.71,76954.89,325.8,0.63632,0.00028,16.40623]
[1779680711716,30.71,76954.17,325.8,0.63612,0.00028,16.40916]
[1779680712707,30.71,76954.1,325.8,0.6361,0.00028,16.40948]
[1779680711970,30.71,76955.19,325.8,0.6364,0.00028,16.4051]
[1779680712900,30.71,76955.19,325.8,0.6364,0.00028,16.4051]
[1779680712902,30.71,76955.19,325.8,0.6364,0.00028,16.4051]
[1779680713365,30.71,76955.19,325.8,0.6364,0.00028,16.4051]
[1779680714991,30.72,76959.63,325.8,0.63764,0.00028,16.38712]
[1779680720026,30.72,76961.72,325.8,0.63821,0.00028,16.37868]
[1779680721556,30.72,76961.72,325.8,0.63821,0.00028,16.37868]
[1779680722317,30.72,76961.11,325.8,0.63804,0.00028,16.3812]
[1779680722403,30.72,76955.61,325.8,0.6365,0.00028,16.40363]
[1779680724511,30.72,76954.85,325.8,0.63629,0.00028,16.40671]
[1779680730096,30.72,76953.67,325.8,0.63596,0.00028,16.41145]
[1779680731898,30.72,76953.65,325.8,0.63599,0.00028,16.40612]
[1779680732570,30.72,76953.65,325.8,0.63599,0.00028,16.40612]
[1779680732671,30.72,76947.98,325.8,0.6344,0.00028,16.42891]
[1779680733172,30.72,76947.98,325.8,0.6344,0.00028,16.42891]
[1779680733273,30.72,76946.79,325.8,0.63407,0.00028,16.43367]
[1779680739160,30.72,76946.45,325.8,0.63397,0.00028,16.43503]
[1779680744197,30.72,76947.95,325.8,0.63439,0.00028,16.42906]
[1779680748225,30.72,76944.41,325.8,0.6334,0.00028,16.44315]
[1779680753166,30.72,76944.17,325.8,0.63333,0.00028,16.44407]
[1779680753260,30.72,76938.47,325.8,0.63174,0.00028,16.46651]
[1779680755213,30.72,76937.02,325.8,0.63133,0.00028,16.47217]
[1779680756281,30.72,76940.55,325.8,0.63232,0.00028,16.45839]
[1779680761317,30.72,76943.01,325.8,0.633,0.00028,16.44884]
[1779680764337,30.72,76939.61,325.8,0.63205,0.00028,16.46219]
[1779680769372,30.72,76940.52,325.8,0.63231,0.00028,16.45852]
[1779680775414,30.72,76941.84,325.8,0.63268,0.00028,16.45323]
[1779680782462,30.71,76942.46,325.8,0.63287,0.00028,16.45067]
[1779680784477,30.71,76946.15,325.8,0.6339,0.00028,16.43602]
[1779680785484,30.71,76950.08,325.8,0.635,0.00028,16.42032]
[1779680786674,30.71,76950.08,325.8,0.635,0.00028,16.42032]
[1779680786775,30.71,76951.1,325.8,0.63529,0.00028,16.41623]
[1779680788285,30.71,76950.61,325.8,0.63515,0.00028,16.4182]
[1779680788627,30.71,76950.61,325.8,0.63515,0.00028,16.4182]
[1779680789768,30.71,76951.68,325.8,0.63545,0.00028,16.41391]
[1779680790518,30.71,76951.61,325.8,0.63543,0.00028,16.4142]
[1779680792533,30.71,76948.25,325.8,0.63453,0.00028,16.42226]
[1779680797568,30.71,76946.45,325.8,0.63403,0.00028,16.42937]
[1779680800589,30.71,76942.9,325.8,0.63303,0.00028,16.4434]
[1779680806174,30.71,76941.95,325.8,0.63277,0.00028,16.4471]
[1779680811434,30.71,76941.84,325.8,0.63275,0.00028,16.44745]
[1779680811462,30.71,76941.84,325.8,0.63275,0.00028,16.44745]
[1779680811666,30.71,76938.86,325.8,0.63191,0.00028,16.4591]
[1779680812821,30.71,76938.86,325.8,0.63191,0.00028,16.4591]
[1779680812673,30.71,76934.22,325.8,0.63061,0.00028,16.47718]
[1779680813680,30.71,76931.33,325.8,0.6298,0.00028,16.48836]
[1779680818731,30.71,76930.02,325.8,0.62944,0.00028,16.49331]
[1779680820485,30.71,76930.08,325.8,0.62945,0.00028,16.49306]
[1779680820500,30.71,76930.08,325.8,0.62945,0.00028,16.49306]
[1779680820554,30.71,76930.08,325.8,0.62945,0.00028,16.49306]
[1779680820681,30.71,76930.08,325.8,0.62945,0.00028,16.49306]
[1779680820763,30.71,76930.08,325.8,0.62945,0.00028,16.49306]
[1779680820811,30.71,76930.08,325.8,0.62945,0.00028,16.49306]
[1779680820846,30.71,76924.55,325.8,0.6279,0.00028,16.5142]
[1779680821783,30.71,76929.54,325.8,0.62931,0.00028,16.49508]
[1779680824772,30.7,76932.27,325.8,0.63008,0.00028,16.48446]
[1779680828971,30.7,76932.81,325.8,0.63024,0.00028,16.48233]
[1779680829365,30.7,76932.81,325.8,0.63024,0.00028,16.48233]
[1779680829808,30.7,76937.36,325.8,0.63152,0.00028,16.46459]
[1779680832829,30.7,76940.93,325.8,0.63253,0.00028,16.4505]
[1779680836951,30.7,76942.02,325.8,0.63284,0.00028,16.44615]
[1779680837864,30.7,76943.62,325.8,0.63329,0.00028,16.43981]
[1779680838303,30.7,76943.62,325.8,0.63329,0.00028,16.43981]
[1779680838870,30.7,76944.75,325.8,0.6336,0.00028,16.43532]
[1779680840270,30.7,76944.34,325.8,0.63349,0.00028,16.43694]
[1779680844616,30.7,76944.34,325.8,0.63349,0.00028,16.43693]
[1779680844655,30.7,76944.05,325.8,0.63341,0.00028,16.43807]
[1779680844913,30.7,76948.28,325.8,0.6346,0.00028,16.42122]
[1779680845920,30.7,76951.69,325.8,0.63555,0.00028,16.40752]
[1779680848419,30.7,76952.3,325.8,0.63572,0.00028,16.40507]
[1779680848499,30.7,76953.42,325.8,0.63604,0.00028,16.40059]
[1779680853976,30.7,76953.76,325.8,0.63616,0.00028,16.39393]
[1779680857315,30.7,76953.03,325.8,0.63595,0.00028,16.39693]
[1779680857663,30.7,76953.03,325.8,0.63595,0.00028,16.39693]
[1779680857765,30.7,76953.03,325.8,0.63595,0.00028,16.39697]
[1779680858729,30.7,76953.03,325.8,0.63595,0.00028,16.39697]
[1779680863538,30.7,76953.55,325.8,0.63609,0.00028,16.39496]
[1779680863583,30.7,76953.55,325.8,0.63609,0.00028,16.39496]
[1779680863679,30.71,76953.94,325.8,0.63619,0.00028,16.39343]
[1779680865462,30.71,76954.33,325.8,0.6363,0.00028,16.39185]
[1779680865495,30.71,76954.93,325.8,0.63647,0.00028,16.38947]
[1779680867067,30.71,76951.99,325.8,0.63564,0.00028,16.40139]
[1779680870751,30.71,76951.35,325.8,0.63546,0.00028,16.40404]
[1779680873109,30.71,76948.16,325.8,0.63456,0.00028,16.41691]
[1779680875146,30.71,76948.66,325.8,0.6347,0.00028,16.41492]
[1779680875734,30.71,76948.66,325.8,0.6347,0.00028,16.41492]
[1779680875823,30.71,76945.74,325.8,0.63388,0.00028,16.42659]
[1779680880160,30.71,76943.19,325.8,0.63316,0.00028,16.43671]
[1779680885195,30.71,76941.91,325.8,0.6328,0.00028,16.44176]
[1779680890230,30.71,76941.41,325.8,0.63267,0.00028,16.44368]
[1779680895265,30.71,76941.72,325.8,0.63276,0.00028,16.44234]
[1779680897279,30.71,76948.11,325.8,0.63456,0.00028,16.41689]
[1779680900240,30.71,76949.78,325.8,0.63503,0.00028,16.41018]
[1779680901478,30.71,76949.96,325.8,0.63508,0.00028,16.40944]
[1779680901579,30.7,76954.9,325.8,0.63647,0.00028,16.38949]
[1779680902667,30.7,76954.9,325.8,0.63647,0.00028,16.38949]
[1779680902680,30.7,76957.59,325.8,0.63722,0.00028,16.37855]
[1779680904591,30.7,76957.67,325.8,0.63724,0.00028,16.37823]
[1779680904669,30.7,76957.67,325.8,0.63724,0.00028,16.37823]
[1779680904675,30.7,76957.21,325.8,0.63711,0.00028,16.38009]
[1779680910370,30.7,76956.96,325.8,0.63705,0.00028,16.38105]
[1779680911323,30.7,76956.96,325.8,0.63705,0.00028,16.38105]
[1779680911377,30.7,76956.21,325.8,0.63688,0.00028,16.37869]
[1779680912383,30.7,76953.47,325.8,0.63611,0.00028,16.38979]
[1779680915927,30.7,76953.23,325.8,0.63604,0.00028,16.39073]
[1779680916037,30.7,76953.18,325.8,0.63603,0.00028,16.39095]
[1779680916412,30.7,76946.67,325.8,0.6342,0.00028,16.41711]
[1779680919433,30.7,76942.98,325.8,0.63316,0.00028,16.43178]
[1779680924605,30.7,76943.58,325.8,0.63333,0.00028,16.42939]
[1779680926485,30.7,76947.28,325.8,0.63437,0.00028,16.41466]
[1779680927493,30.7,76951.44,325.8,0.63554,0.00028,16.39797]
[1779680929878,30.7,76952.1,325.8,0.63572,0.00028,16.39533]
[1779680929952,30.7,76952.1,325.8,0.63572,0.00028,16.39533]
[1779680929954,30.7,76952.52,325.8,0.63584,0.00028,16.39364]
[1779680930738,30.7,76952.52,325.8,0.63584,0.00028,16.39364]
[1779680931320,30.7,76954.42,325.8,0.63637,0.00028,16.38598]
[1779680931525,30.7,76955.53,325.8,0.63668,0.00028,16.38149]
[1779680932330,30.7,76955.53,325.8,0.63668,0.00028,16.38149]
[1779680932581,30.7,76955.53,325.8,0.63668,0.00028,16.38149]
[1779680938574,30.71,76956.2,325.8,0.63686,0.00028,16.37892]
[1779680943609,30.71,76956.58,325.8,0.63696,0.00028,16.3775]
[1779680949158,30.71,76956.58,325.8,0.63695,0.00028,16.37758]
[1779680949161,30.71,76956.58,325.8,0.63695,0.00028,16.37758]
[1779680949651,30.71,76959.5,325.8,0.63777,0.00028,16.36574]
[1779680950658,30.71,76963.67,325.8,0.63893,0.00028,16.34862]
[1779680952261,30.71,76965.23,325.8,0.63937,0.00028,16.34218]
[1779680952674,30.71,76965.23,325.8,0.63937,0.00028,16.34218]
[1779680952947,30.71,76965.23,325.8,0.63937,0.00028,16.34218]
[1779680952776,30.71,76968.06,325.8,0.64016,0.00028,16.33043]
[1779680954686,30.71,76972.84,325.8,0.64149,0.00028,16.31047]
[1779680959721,30.71,76973.06,325.8,0.64155,0.00028,16.3096]
[1779680969791,30.71,76972.38,325.8,0.64135,0.00028,16.31259]
[1779680973452,30.71,76972.38,325.8,0.64135,0.00028,16.31259]
[1779680973819,30.72,76969.54,325.8,0.64059,0.00028,16.31911]
[1779680978854,30.72,76967.61,325.8,0.64005,0.00028,16.32718]
[1779680983889,30.72,76968.36,325.8,0.64026,0.00028,16.32408]
[1779680988925,30.72,76968.06,325.8,0.64017,0.00028,16.32536]
[1779680993423,30.72,76968.21,325.8,0.64021,0.00028,16.32474]
[1779680998280,30.72,76967.99,325.8,0.64015,0.00028,16.32567]
[1779681003770,30.72,76965.03,325.8,0.63932,0.00028,16.33796]
[1779681003780,30.72,76965.03,325.8,0.63932,0.00028,16.33796]
[1779681003788,30.72,76965.03,325.8,0.63932,0.00028,16.33796]
[1779681003812,30.72,76965.03,325.8,0.63932,0.00028,16.33796]
[1779681004037,30.72,76959.76,325.8,0.63785,0.00028,16.35964]
[1779681004300,30.72,76959.76,325.8,0.63785,0.00028,16.35964]
[1779681004470,30.72,76959.76,325.8,0.63785,0.00028,16.35964]
[1779681004568,30.72,76959.76,325.8,0.63785,0.00028,16.35964]
[1779681005039,30.72,76943.2,325.8,0.63321,0.00028,16.42631]
[1779681005471,30.72,76943.2,325.8,0.63321,0.00028,16.42631]
[1779681006046,30.72,76941.17,325.8,0.63264,0.00028,16.43433]
[1779681011081,30.72,76940.56,325.8,0.63246,0.00028,16.4368]
[1779681016116,30.72,76940.29,325.8,0.63238,0.00028,16.43794]
[1779681022157,30.72,76939.73,325.8,0.63222,0.00028,16.44018]
[1779681027193,30.72,76938.13,325.8,0.63177,0.00028,16.44651]
[1779681032228,30.72,76937.89,325.8,0.63173,0.00028,16.44207]
[1779681039669,30.72,76936.48,325.8,0.63134,0.00028,16.44759]
[1779681045319,30.72,76937.67,325.8,0.63168,0.00028,16.44282]
[1779681055390,30.72,76938.02,325.8,0.63179,0.00028,16.44126]
[1779681061432,30.71,76938.38,325.8,0.6319,0.00028,16.43973]
[1779681066467,30.71,76938.75,325.8,0.63201,0.00028,16.4382]
[1779681070815,30.71,76939.4,325.8,0.6322,0.00028,16.4356]
[1779681075530,30.71,76943.23,325.8,0.63328,0.00028,16.42042]
[1779681079955,30.71,76943.53,325.8,0.63336,0.00028,16.41921]
[1779681080071,30.71,76943.53,325.8,0.63336,0.00028,16.41921]
[1779681080055,30.71,76943.4,325.8,0.63333,0.00028,16.41972]
[1779681080249,30.71,76943.4,325.8,0.63333,0.00028,16.41972]
[1779681081571,30.71,76944.21,325.8,0.63356,0.00028,16.4165]
[1779681086607,30.71,76949.66,325.8,0.63509,0.00028,16.39472]
[1779681088530,30.71,76951.47,325.8,0.6356,0.00028,16.38745]
[1779681088622,30.71,76952.22,325.8,0.6358,0.00028,16.38444]
[1779681091039,30.71,76953.1,325.8,0.63605,0.00028,16.3809]
[1779681091068,30.71,76953.36,325.8,0.63616,0.00028,16.37446]
[1779681091661,30.71,76953.36,325.8,0.63616,0.00028,16.37446]
[1779681092311,30.71,76955.37,325.8,0.63672,0.00028,16.36628]
[1779681092551,30.71,76955.37,325.8,0.63672,0.00028,16.36628]
[1779681092650,30.71,76955.45,325.8,0.63675,0.00028,16.36593]
[1779681093836,30.71,76955.45,325.8,0.63675,0.00028,16.36593]
[1779681093926,30.71,76955.23,325.8,0.63669,0.00028,16.3668]
[1779681098627,30.71,76955.66,325.8,0.63682,0.00028,16.36496]
[1779681098692,30.71,76955.59,325.8,0.6368,0.00028,16.36522]
[1779681101484,30.71,76955.49,325.8,0.63677,0.00028,16.36559]
[1779681101485,30.71,76955.49,325.8,0.63677,0.00028,16.36559]
[1779681101585,30.71,76955.49,325.8,0.63677,0.00028,16.36557]
[1779681104734,30.71,76958.2,325.8,0.63754,0.00028,16.35448]
[1779681109769,30.71,76960.11,325.8,0.63807,0.00028,16.34663]
[1779681113797,30.71,76963.22,325.8,0.63894,0.00028,16.33384]
[1779681114189,30.71,76963.22,325.8,0.63894,0.00028,16.33384]
[1779681119839,30.71,76963.81,325.8,0.6391,0.00028,16.33145]
[1779681120992,30.71,76963.81,325.8,0.6391,0.00028,16.33145]
[1779681122860,30.71,76968.33,325.8,0.64036,0.00028,16.31273]
[1779681123589,30.71,76968.33,325.8,0.64036,0.00028,16.31273]
[1779681123867,30.71,76971.37,325.8,0.64121,0.00028,16.30006]
[1779681124198,30.71,76971.37,325.8,0.64121,0.00028,16.30006]
[1779681125595,30.71,76973.36,325.8,0.64177,0.00028,16.29172]
[1779681125647,30.71,76973.36,325.8,0.64177,0.00028,16.29172]
[1779681127648,30.71,76976.32,325.8,0.64259,0.00028,16.27925]
[1779681127895,30.71,76979.81,325.8,0.64356,0.00028,16.26445]
[1779681128723,30.71,76979.81,325.8,0.64356,0.00028,16.26445]
[1779681131689,30.71,76980.74,325.8,0.64382,0.00028,16.26047]
[1779681136958,30.71,76980.53,325.8,0.64377,0.00028,16.26133]
[1779681138534,30.71,76980.87,325.8,0.64386,0.00028,16.25986]
[1779681142674,30.71,76980.58,325.8,0.64378,0.00028,16.26105]
[1779681143543,30.71,76980.83,325.8,0.64385,0.00028,16.25996]
[1779681143694,30.71,76980.83,325.8,0.64385,0.00028,16.25996]
[1779681143719,30.71,76980.83,325.8,0.64385,0.00028,16.25996]
[1779681144012,30.71,76974.84,325.8,0.64219,0.00028,16.28535]
[1779681145017,30.7,76971.16,325.8,0.64116,0.00028,16.30079]
[1779681151059,30.7,76970.04,325.8,0.64091,0.00028,16.29975]
[1779681156094,30.7,76971.89,325.8,0.64144,0.00028,16.29176]
[1779681156250,30.7,76971.89,325.8,0.64144,0.00028,16.29176]
[1779681162137,30.69,76972.39,325.8,0.6416,0.00028,16.28937]
[1779681172206,30.68,76972.62,325.8,0.64169,0.00028,16.28791]
[1779681172289,30.68,76972.62,325.8,0.64169,0.00028,16.28791]
[1779681172663,30.68,76972.62,325.8,0.64169,0.00028,16.28791]
[1779681177119,30.68,76972.91,325.8,0.64179,0.00028,16.28649]
[1779681178248,30.68,76979.7,325.8,0.64368,0.00028,16.25764]
[1779681180845,30.68,76980.78,325.8,0.64399,0.00028,16.253]
[1779681187311,30.68,76983.73,325.8,0.64482,0.00028,16.24023]
[1779681192346,30.68,76983.52,325.8,0.64476,0.00028,16.24106]
[1779681197381,30.68,76983.6,325.8,0.64479,0.00028,16.24065]
[1779681209047,30.68,76983.52,325.8,0.64477,0.00028,16.24094]
[1779681209048,30.68,76983.52,325.8,0.64477,0.00028,16.24094]
[1779681214503,30.67,76983.39,325.8,0.64478,0.00028,16.23585]
[1779681219017,30.67,76982.97,325.8,0.64467,0.00028,16.23764]
[1779681219090,30.67,76982.97,325.8,0.64467,0.00028,16.23764]
[1779681220545,30.67,76979.42,325.8,0.64368,0.00028,16.25275]
[1779681226014,30.67,76979.38,325.8,0.64368,0.00028,16.25282]
[1779681226587,30.67,76975.31,325.8,0.64255,0.00028,16.27006]
[1779681227594,30.67,76971.88,325.8,0.64159,0.00028,16.2845]
[1779681230615,30.67,76969.21,325.8,0.64085,0.00028,16.29559]
[1779681236657,30.67,76970.91,325.8,0.64133,0.00028,16.28838]
[1779681242699,30.66,76970.15,325.8,0.64112,0.00028,16.29152]
[1779681244301,30.66,76970.15,325.8,0.64112,0.00028,16.29152]
[1779681245644,30.66,76969.04,325.8,0.64081,0.00028,16.29616]
[1779681246826,30.66,76968.68,325.8,0.64071,0.00028,16.29768]
[1779681247003,30.66,76968.68,325.8,0.64071,0.00028,16.29768]
[1779681247005,30.66,76967.55,325.8,0.6404,0.00028,16.30241]
[1779681247347,30.66,76967.55,325.8,0.6404,0.00028,16.30241]
[1779681247733,30.66,76962.85,325.8,0.63908,0.00028,16.32194]
[1779681249200,30.66,76962.85,325.8,0.63908,0.00028,16.32194]
[1779681249314,30.66,76962.85,325.8,0.63908,0.00028,16.32194]
[1779681249301,30.66,76961.83,325.8,0.63879,0.00028,16.32615]
[1779681254782,30.66,76962.47,325.8,0.63898,0.00028,16.32348]
[1779681257643,30.66,76964.53,325.8,0.63955,0.00028,16.31495]
[1779681260232,30.66,76965.38,325.8,0.63979,0.00028,16.31142]
[1779681260384,30.66,76965.48,325.8,0.63982,0.00028,16.311]
[1779681260392,30.66,76965.48,325.8,0.63982,0.00028,16.311]
[1779681260406,30.66,76965.48,325.8,0.63982,0.00028,16.311]
[1779681260825,30.66,76969.97,325.8,0.64107,0.00028,16.29227]
[1779681262839,30.67,76972.99,325.8,0.64192,0.00028,16.27961]
[1779681267463,30.67,76973.36,325.8,0.64201,0.00028,16.27815]
[1779681274925,30.67,76971.01,325.8,0.64139,0.00028,16.28275]
[1779681279960,30.67,76968.15,325.8,0.64058,0.00028,16.2948]
[1779681284985,30.67,76968.36,325.8,0.64064,0.00028,16.29394]
[1779681290721,30.67,76967.16,325.8,0.6403,0.00028,16.29901]
[1779681291038,30.67,76965.3,325.8,0.63978,0.00028,16.30676]
[1779681293575,30.67,76965.01,325.8,0.6397,0.00028,16.30798]
[1779681293597,30.67,76965.01,325.8,0.6397,0.00028,16.30798]
[1779681293699,30.67,76965.01,325.8,0.6397,0.00028,16.30799]
[1779681297154,30.67,76965.41,325.8,0.63981,0.00028,16.30635]
[1779681300548,30.67,76966.53,325.8,0.64012,0.00028,16.30174]
[1779681301108,30.67,76968.17,325.8,0.64057,0.00028,16.29492]
[1779681301719,30.67,76968.17,325.8,0.64057,0.00028,16.29492]
[1779681302115,30.67,76968.46,325.8,0.64065,0.00028,16.29373]
[1779681303366,30.67,76968.46,325.8,0.64065,0.00028,16.29373]
[1779681306145,30.68,76972.43,325.8,0.64176,0.00028,16.2772]
[1779681314200,30.68,76972.15,325.8,0.64166,0.00028,16.27862]
[1779681315273,30.68,76972.15,325.8,0.64166,0.00028,16.27862]
[1779681321249,30.68,76971.53,325.8,0.64148,0.00028,16.28131]
[1779681326284,30.68,76971.9,325.8,0.64159,0.00028,16.27977]
[1779681332326,30.68,76970.35,325.8,0.64119,0.00028,16.28088]
[1779681337361,30.68,76970.23,325.8,0.64115,0.00028,16.2814]
[1779681338368,30.68,76967.5,325.8,0.64039,0.00028,16.29282]
[1779681343403,30.68,76968.44,325.8,0.64066,0.00028,16.28887]
[1779681345829,30.68,76967.38,325.8,0.64036,0.00028,16.29329]
[1779681345895,30.68,76967.38,325.8,0.64036,0.00028,16.29329]
[1779681346426,30.68,76961.62,325.8,0.63875,0.00028,16.31717]
[1779681351577,30.68,76960.33,325.8,0.63839,0.00028,16.32246]
[1779681351679,30.68,76960.48,325.8,0.63843,0.00028,16.32183]
[1779681356494,30.68,76964.14,325.8,0.63946,0.00028,16.30668]
[1779681358579,30.68,76965.17,325.8,0.63975,0.00028,16.30239]
[1779681358680,30.68,76965.5,325.8,0.63984,0.00028,16.30101]
[1779681360245,30.68,76965.5,325.8,0.63984,0.00028,16.30101]
[1779681360313,30.68,76965.69,325.8,0.63989,0.00028,16.30022]
[1779681365572,30.68,76965.55,325.8,0.63985,0.00028,16.3008]
[1779681370609,30.68,76965.8,325.8,0.63992,0.00028,16.29974]
[1779681374950,30.68,76965.36,325.8,0.6398,0.00028,16.30155]
[1779681375367,30.68,76965.36,325.8,0.6398,0.00028,16.30155]
[1779681382690,30.68,76965.65,325.8,0.63989,0.00028,16.3003]
[1779681387725,30.68,76966.46,325.8,0.64011,0.00028,16.29691]
[1779681392763,30.68,76967.79,325.8,0.64053,0.00028,16.28593]
[1779681397796,30.68,76968.87,325.8,0.64083,0.00028,16.28142]
[1779681402831,30.68,76967.82,325.8,0.64053,0.00028,16.28582]
[1779681407867,30.68,76967.64,325.8,0.64048,0.00028,16.28657]
[1779681412901,30.68,76968.24,325.8,0.64065,0.00028,16.28406]
[1779681422972,30.68,76964.54,325.8,0.63962,0.00028,16.29942]
[1779681423953,30.68,76964.54,325.8,0.63962,0.00028,16.29942]
[1779681424176,30.68,76964.54,325.8,0.63962,0.00028,16.29942]
[1779681424220,30.68,76964.54,325.8,0.63962,0.00028,16.29942]
[1779681424275,30.68,76963.11,325.8,0.63922,0.00028,16.30534]
[1779681425035,30.68,76963.11,325.8,0.63922,0.00028,16.30534]
[1779681425129,30.68,76958.37,325.8,0.63789,0.00028,16.32485]
[1779681425993,30.68,76954.92,325.8,0.63692,0.00028,16.33892]
[1779681427500,30.68,76954.92,325.8,0.63692,0.00028,16.33892]
[1779681432608,30.68,76955.11,325.8,0.63698,0.00028,16.3381]
[1779681432634,30.68,76955.11,325.8,0.63698,0.00028,16.3381]
[1779681432782,30.68,76955.11,325.8,0.63698,0.00028,16.3381]
[1779681433466,30.68,76955.11,325.8,0.63698,0.00028,16.3381]
[1779681432802,30.68,76955.11,325.8,0.63698,0.00028,16.33811]
[1779681434050,30.68,76955.43,325.8,0.63707,0.00028,16.33681]
[1779681439085,30.68,76955.25,325.8,0.63702,0.00028,16.33754]
[1779681439937,30.68,76955.25,325.8,0.63702,0.00028,16.33754]
[1779681444624,30.68,76956.12,325.8,0.63726,0.00028,16.33397]
[1779681444625,30.68,76956.12,325.8,0.63726,0.00028,16.33397]
[1779681445127,30.68,76955.84,325.8,0.63718,0.00028,16.33511]
[1779681447400,30.68,76955.84,325.8,0.63718,0.00028,16.33511]
[1779681453853,30.67,76956.02,325.8,0.63724,0.00028,16.33436]
[1779681453969,30.67,76956.02,325.8,0.63724,0.00028,16.33436]
[1779681454454,30.67,76956.02,325.8,0.63724,0.00028,16.33436]
[1779681454468,30.67,76960.08,325.8,0.63841,0.00028,16.31229]
[1779681455197,30.67,76963.06,325.8,0.63925,0.00028,16.29999]
[1779681460283,30.68,76964.51,325.8,0.63965,0.00028,16.29404]
[1779681461843,30.68,76962.24,325.8,0.63901,0.00028,16.30346]
[1779681467281,30.68,76962.29,325.8,0.63902,0.00028,16.30335]
[1779681472399,30.68,76961.74,325.8,0.63886,0.00028,16.30568]
[1779681472551,30.68,76961.74,325.8,0.63886,0.00028,16.30571]
[1779681474331,30.68,76956.49,325.8,0.63739,0.00028,16.32729]
[1779681476111,30.68,76955.98,325.8,0.63724,0.00028,16.32938]
[1779681476221,30.68,76955.98,325.8,0.63724,0.00028,16.32938]
[1779681476347,30.68,76955.25,325.8,0.63704,0.00028,16.33236]
[1779681476639,30.68,76955.25,325.8,0.63704,0.00028,16.33236]
[1779681482388,30.68,76955.05,325.8,0.63698,0.00028,16.33317]
[1779681488431,30.68,76954.43,325.8,0.63681,0.00028,16.33567]
[1779681493466,30.68,76955.39,325.8,0.63708,0.00028,16.33172]
[1779681498501,30.68,76954.97,325.8,0.63697,0.00028,16.3334]
[1779681503536,30.68,76954.06,325.8,0.63671,0.00028,16.33706]
[1779681509578,30.68,76953.72,325.8,0.63662,0.00028,16.33838]
[1779681514612,30.68,76955.9,325.8,0.63728,0.00028,16.32402]
[1779681517173,30.68,76955.9,325.8,0.63728,0.00028,16.32402]
[1779681517744,30.67,76955.9,325.8,0.63728,0.00028,16.324]
[1779681518276,30.67,76955.9,325.8,0.63728,0.00028,16.324]
[1779681518332,30.67,76955.96,325.8,0.63729,0.00028,16.32375]
[1779681518641,30.67,76958.58,325.8,0.63803,0.00028,16.31302]
[1779681521662,30.67,76961.52,325.8,0.63886,0.00028,16.30091]
[1779681526697,30.67,76961.87,325.8,0.63895,0.00028,16.2995]
[1779681533745,30.68,76961.08,325.8,0.63873,0.00028,16.30281]
[1779681539788,30.68,76961.25,325.8,0.63877,0.00028,16.30217]
[1779681544823,30.68,76961.33,325.8,0.63879,0.00028,16.30188]
[1779681548783,30.68,76960.96,325.8,0.63869,0.00028,16.30341]
[1779681548821,30.68,76960.96,325.8,0.63869,0.00028,16.30341]
[1779681548899,30.68,76958.54,325.8,0.63801,0.00028,16.31339]
[1779681550982,30.68,76956.39,325.8,0.6374,0.00028,16.3222]
[1779681551295,30.68,76956.39,325.8,0.6374,0.00028,16.3222]
[1779681551541,30.68,76956.39,325.8,0.6374,0.00028,16.3222]
[1779681551873,30.68,76956.6,325.8,0.63746,0.00028,16.32135]
[1779681554090,30.68,76956.5,325.8,0.63743,0.00028,16.32177]
[1779681559992,30.68,76955.07,325.8,0.63703,0.00028,16.32762]
[1779681560945,30.68,76944.18,325.8,0.63396,0.00028,16.37151]
[1779681561953,30.68,76941.25,325.8,0.63314,0.00028,16.38315]
[1779681565981,30.68,76936.86,325.8,0.6319,0.00028,16.40041]
[1779681571016,30.68,76939.05,325.8,0.63256,0.00028,16.38628]
[1779681572053,30.68,76939.05,325.8,0.63256,0.00028,16.38628]
[1779681581086,30.67,76943.81,325.8,0.63392,0.00028,16.36717]
[1779681586121,30.67,76942.46,325.8,0.63355,0.00028,16.37249]
[1779681591221,30.67,76942.88,325.8,0.63367,0.00028,16.37077]
[1779681600221,30.67,76942.29,325.8,0.63351,0.00028,16.37299]
[1779681603511,30.67,76942.52,325.8,0.63358,0.00028,16.37204]
[1779681603596,30.67,76947.75,325.8,0.63505,0.00028,16.35111]
[1779681604996,30.67,76948.79,325.8,0.63535,0.00028,16.34692]
[1779681605259,30.67,76954.02,325.8,0.63682,0.00028,16.32574]
[1779681605928,30.67,76954.02,325.8,0.63682,0.00028,16.32574]
[1779681606266,30.67,76957.17,325.8,0.63771,0.00028,16.31284]
[1779681611301,30.66,76958.85,325.8,0.63819,0.00028,16.30583]
[1779681616342,30.66,76958.67,325.8,0.63814,0.00028,16.30643]
[1779681616697,30.66,76958.67,325.8,0.63814,0.00028,16.30643]
[1779681617349,30.66,76958.71,325.8,0.63816,0.00028,16.30624]
[1779681625405,30.66,76958.81,325.8,0.63819,0.00028,16.30568]
[1779681626835,30.66,76958.24,325.8,0.63804,0.00028,16.308]
[1779681626902,30.66,76958.24,325.8,0.63804,0.00028,16.308]
[1779681627422,30.66,76951.6,325.8,0.63617,0.00028,16.33508]
[1779681632457,30.66,76950.12,325.8,0.6358,0.00028,16.33553]
[1779681635478,30.66,76954.75,325.8,0.6371,0.00028,16.31668]
[1779681636744,30.66,76955.12,325.8,0.63721,0.00028,16.31514]
[1779681637440,30.66,76955.12,325.8,0.63721,0.00028,16.31514]
[1779681637547,30.66,76955.12,325.8,0.63721,0.00028,16.31514]
[1779681637559,30.66,76955.15,325.8,0.63722,0.00028,16.315]
[1779681643534,30.65,76953.4,325.8,0.63674,0.00028,16.32198]
[1779681646391,30.65,76954.59,325.8,0.63708,0.00028,16.31709]
[1779681647728,30.65,76959.84,325.8,0.63856,0.00028,16.29549]
[1779681653604,30.65,76963.59,325.8,0.63961,0.00028,16.27989]
[1779681656625,30.65,76960.62,325.8,0.63878,0.00028,16.29217]
[1779681661646,30.65,76960.29,325.8,0.63869,0.00028,16.29347]
[1779681666697,30.65,76962.19,325.8,0.63923,0.00028,16.28556]
[1779681668512,30.65,76962.54,325.8,0.63933,0.00028,16.2841]
[1779681668708,30.65,76963.85,325.8,0.6397,0.00028,16.27866]
[1779681669252,30.65,76963.85,325.8,0.6397,0.00028,16.27866]
[1779681669543,30.65,76963.85,325.8,0.6397,0.00028,16.27866]
[1779681669716,30.65,76967.75,325.8,0.64079,0.00028,16.26239]
[1779681674751,30.65,76970.27,325.8,0.64149,0.00028,16.25188]
[1779681680422,30.65,76971.04,325.8,0.6417,0.00028,16.24873]
[1779681680523,30.65,76971.04,325.8,0.6417,0.00028,16.24877]
[1779681683651,30.65,76971.25,325.8,0.64176,0.00028,16.2479]
[1779681685469,30.65,76970.85,325.8,0.64165,0.00028,16.2496]
[1779681686245,30.65,76970.95,325.8,0.64167,0.00028,16.24919]
[1779681687235,30.65,76980.94,325.8,0.64447,0.00028,16.20672]
[1779681687842,30.65,76985.61,325.8,0.64577,0.00028,16.1866]
[1779681689268,30.65,76985.61,325.8,0.64577,0.00028,16.1866]
[1779681689470,30.65,76985.61,325.8,0.64577,0.00028,16.1866]
[1779681689571,30.65,76986.09,325.8,0.6459,0.00028,16.1846]
[1779681690159,30.65,76986.09,325.8,0.6459,0.00028,16.1846]
[1779681690253,30.65,76986.09,325.8,0.6459,0.00028,16.1846]
[1779681690953,30.65,76987.81,325.8,0.64638,0.00028,16.17713]
[1779681691576,30.65,76988.4,325.8,0.64658,0.00028,16.16909]
[1779681691802,30.65,76988.4,325.8,0.64658,0.00028,16.16909]
[1779681691870,30.65,76988.71,325.8,0.64667,0.00028,16.16774]
[1779681696905,30.65,76991.46,325.8,0.64744,0.00028,16.15576]
[1779681698691,30.65,76991.46,325.8,0.64744,0.00028,16.15576]
[1779681698804,30.65,76992.01,325.8,0.64759,0.00028,16.15335]
[1779681699170,30.65,76992.01,325.8,0.64759,0.00028,16.15335]
[1779681699265,30.65,76992.01,325.8,0.64759,0.00028,16.15335]
[1779681699757,30.65,76992.01,325.8,0.64759,0.00028,16.15335]
[1779681699926,30.65,76987.93,325.8,0.64645,0.00028,16.17115]
[1779681702578,30.65,76987.42,325.8,0.64631,0.00028,16.17337]
[1779681704961,30.65,76984.8,325.8,0.64558,0.00028,16.18464]
[1779681709997,30.65,76985.58,325.8,0.64581,0.00028,16.18118]
[1779681715797,30.65,76987.6,325.8,0.64638,0.00028,16.17234]
[1779681722080,30.65,76985.84,325.8,0.64589,0.00028,16.17987]
[1779681727115,30.65,76985.56,325.8,0.64582,0.00028,16.18102]
[1779681729134,30.65,76985.78,325.8,0.64588,0.00028,16.18006]
[1779681729172,30.65,76985.78,325.8,0.64588,0.00028,16.18006]
[1779681730138,30.65,76980.71,325.8,0.64446,0.00028,16.2019]
[1779681734205,30.65,76978.73,325.8,0.64391,0.00028,16.21033]
[1779681734420,30.65,76978.73,325.8,0.64391,0.00028,16.21033]
[1779681734608,30.65,76978.73,325.8,0.64391,0.00028,16.21033]
[1779681734899,30.64,76978.68,325.8,0.6439,0.00028,16.21052]
[1779681735136,30.64,76978.68,325.8,0.6439,0.00028,16.21052]
[1779681735177,30.64,76975.81,325.8,0.6431,0.00028,16.22276]
[1779681737133,30.65,76976.06,325.8,0.64317,0.00028,16.22172]
[1779681737191,30.65,76972.82,325.8,0.64226,0.00028,16.23549]
[1779681738856,30.65,76971.74,325.8,0.64195,0.00028,16.24006]
[1779681739280,30.65,76971.74,325.8,0.64195,0.00028,16.24006]
[1779681739282,30.65,76971.74,325.8,0.64195,0.00028,16.24006]
[1779681740086,30.65,76971.39,325.8,0.64186,0.00028,16.24155]
[1779681741425,30.65,76973.74,325.8,0.64251,0.00028,16.23162]
[1779681745001,30.65,76973.55,325.8,0.64246,0.00028,16.23246]
[1779681751289,30.65,76973.59,325.8,0.6425,0.00028,16.22698]
[1779681752128,30.65,76973.59,325.8,0.6425,0.00028,16.22698]
[1779681753303,30.65,76979.67,325.8,0.6442,0.00028,16.20111]
[1779681758338,30.65,76980.48,325.8,0.64442,0.00028,16.1978]
[1779681763376,30.65,76979.01,325.8,0.64399,0.00028,16.20426]
[1779681768411,30.66,76979.91,325.8,0.64424,0.00028,16.20054]
[1779681773446,30.66,76978.93,325.8,0.64396,0.00028,16.20487]
[1779681777474,30.66,76976.4,325.8,0.64324,0.00028,16.21574]
[1779681782508,30.66,76976.05,325.8,0.64314,0.00028,16.21729]
[1779681787544,30.66,76977.35,325.8,0.6435,0.00028,16.21181]
[1779681790995,30.66,76977.31,325.8,0.64349,0.00028,16.21203]
[1779681791293,30.66,76977.31,325.8,0.64349,0.00028,16.21203]
[1779681791441,30.66,76977.31,325.8,0.64349,0.00028,16.21203]
[1779681791572,30.66,76966.78,325.8,0.64054,0.00028,16.25648]
[1779681792661,30.66,76966.78,325.8,0.64054,0.00028,16.25648]
[1779681792762,30.66,76962.8,325.8,0.63942,0.00028,16.27303]
[1779681796576,30.66,76961.96,325.8,0.63919,0.00028,16.27642]
[1779681796677,30.66,76961.96,325.8,0.63919,0.00028,16.27639]
[1779681797226,30.66,76961.96,325.8,0.63919,0.00028,16.27639]
[1779681797307,30.66,76961.96,325.8,0.63919,0.00028,16.27639]
[1779681797615,30.66,76968.71,325.8,0.64109,0.00028,16.24823]
[1779681798465,30.66,76968.71,325.8,0.64109,0.00028,16.24823]
[1779681798622,30.66,76970.74,325.8,0.64166,0.00028,16.23966]
[1779681798997,30.66,76970.74,325.8,0.64166,0.00028,16.23966]
[1779681799629,30.66,76971.07,325.8,0.64176,0.00028,16.23823]
[1779681801643,30.66,76974.83,325.8,0.64281,0.00028,16.22227]
[1779681803991,30.66,76975.58,325.8,0.64302,0.00028,16.21906]
[1779681809699,30.66,76972.69,325.8,0.64221,0.00028,16.23135]
[1779681814735,30.66,76972.78,325.8,0.64227,0.00028,16.22554]
[1779681816734,30.66,76972.78,325.8,0.64227,0.00028,16.22554]
[1779681816828,30.66,76972.78,325.8,0.64227,0.00028,16.22554]
[1779681816832,30.66,76971.88,325.8,0.64202,0.00028,16.22936]
[1779681817756,30.66,76968.22,325.8,0.64099,0.00028,16.24476]
[1779681819771,30.66,76964.01,325.8,0.63981,0.00028,16.26232]
[1779681824806,30.66,76963.6,325.8,0.63971,0.00028,16.26392]
[1779681825380,30.66,76963.6,325.8,0.63971,0.00028,16.26392]
[1779681825807,30.66,76963.6,325.8,0.63971,0.00028,16.26392]
[1779681832345,30.65,76963.51,325.8,0.63969,0.00028,16.26417]
[1779681833828,30.65,76963.58,325.8,0.63971,0.00028,16.26384]
[1779681833869,30.65,76964.19,325.8,0.63988,0.00028,16.26128]
[1779681838904,30.65,76960.73,325.8,0.63892,0.00028,16.27551]
[1779681840918,30.65,76958.21,325.8,0.63821,0.00028,16.28583]
[1779681841590,30.65,76958.21,325.8,0.63821,0.00028,16.28583]
[1779681846959,30.65,76958.18,325.8,0.63821,0.00028,16.28585]
[1779681851995,30.65,76958.75,325.8,0.63838,0.00028,16.28344]
[1779681856158,30.65,76958.9,325.8,0.63842,0.00028,16.28279]
[1779681856259,30.65,76959.26,325.8,0.63852,0.00028,16.28128]
[1779681863072,30.64,76958.16,325.8,0.63822,0.00028,16.28572]
[1779681868107,30.64,76959.04,325.8,0.63847,0.00028,16.28201]
[1779681873142,30.64,76959.15,325.8,0.63855,0.00028,16.27602]
[1779681878176,30.64,76959.11,325.8,0.63854,0.00028,16.27611]
[1779681883196,30.64,76959.52,325.8,0.63866,0.00028,16.27435]
[1779681883573,30.64,76959.52,325.8,0.63866,0.00028,16.27435]
[1779681883644,30.64,76954.38,325.8,0.63722,0.00028,16.29544]
[1779681884178,30.64,76954.38,325.8,0.63722,0.00028,16.29544]
[1779681884442,30.64,76954.38,325.8,0.63722,0.00028,16.29544]
[1779681884539,30.64,76946.27,325.8,0.63493,0.00028,16.32829]
[1779681885573,30.64,76946.27,325.8,0.63493,0.00028,16.32829]
[1779681885622,30.64,76942.78,325.8,0.63395,0.00028,16.34223]
[1779681888429,30.64,76942.5,325.8,0.63387,0.00028,16.34325]
[1779681890265,30.64,76938.48,325.8,0.63274,0.00028,16.35911]
[1779681891342,30.64,76938.48,325.8,0.63274,0.00028,16.35911]
[1779681896307,30.63,76941.62,325.8,0.63365,0.00028,16.34638]
[1779681900234,30.63,76943.41,325.8,0.63416,0.00028,16.33913]
[1779681900335,30.63,76937.92,325.8,0.63261,0.00028,16.36093]
[1779681901342,30.63,76935.07,325.8,0.63181,0.00028,16.37213]
[1779681907280,30.62,76935.51,325.8,0.63195,0.00028,16.3702]
[1779681908391,30.62,76946.06,325.8,0.63494,0.00028,16.32808]
[1779681909398,30.62,76949.97,325.8,0.63605,0.00028,16.31226]
[1779681913622,30.62,76951.11,325.8,0.63637,0.00028,16.30759]
[1779681919468,30.62,76952.69,325.8,0.63682,0.00028,16.30106]
[1779681924503,30.62,76953.59,325.8,0.63708,0.00028,16.29731]
[1779681925510,30.62,76956.13,325.8,0.6378,0.00028,16.28689]
[1779681930545,30.62,76956.35,325.8,0.63787,0.00028,16.28594]
[1779681937594,30.62,76955.84,325.8,0.63776,0.00028,16.28252]
[1779681942629,30.61,76957.12,325.8,0.63813,0.00028,16.27719]
[1779681946763,30.61,76957.45,325.8,0.63823,0.00028,16.27578]
[1779681946865,30.61,76957.38,325.8,0.63821,0.00028,16.27606]
[1779681952699,30.61,76958.53,325.8,0.63854,0.00028,16.27123]
[1779681954514,30.61,76958.53,325.8,0.63854,0.00028,16.27123]
[1779681954713,30.61,76958.07,325.8,0.63841,0.00028,16.27311]
[1779681955827,30.61,76958.07,325.8,0.63841,0.00028,16.27311]
[1779681955928,30.61,76958.46,325.8,0.63852,0.00028,16.27149]
[1779681957154,30.61,76958.49,325.8,0.63853,0.00028,16.27136]
[1779681957734,30.61,76957.5,325.8,0.63825,0.00028,16.27543]
[1779681958239,30.61,76957.5,325.8,0.63825,0.00028,16.27543]
[1779681958643,30.61,76957.5,325.8,0.63825,0.00028,16.27543]
[1779681958692,30.61,76957.5,325.8,0.63825,0.00028,16.27543]
[1779681958745,30.61,76954.92,325.8,0.63752,0.00028,16.28602]
[1779681959279,30.61,76954.92,325.8,0.63752,0.00028,16.28602]
[1779681959673,30.61,76954.92,325.8,0.63752,0.00028,16.28602]
[1779681959751,30.61,76942.47,325.8,0.634,0.00028,16.33641]
[1779681960758,30.61,76940.35,325.8,0.63341,0.00028,16.34483]
[1779681965771,30.61,76939.64,325.8,0.63322,0.00028,16.34748]
[1779681967825,30.61,76939.6,325.8,0.63321,0.00028,16.34755]
[1779681969821,30.6,76936.79,325.8,0.63242,0.00028,16.35856]
[1779681974856,30.6,76937.58,325.8,0.63266,0.00028,16.35523]
[1779681979891,30.6,76936.26,325.8,0.6323,0.00028,16.36025]
[1779681984926,30.59,76934.23,325.8,0.63174,0.00028,16.36801]
[1779681987947,30.59,76931.54,325.8,0.63099,0.00028,16.37842]
[1779681988549,30.59,76931.54,325.8,0.63099,0.00028,16.37842]
[1779681989349,30.59,76929.73,325.8,0.63048,0.00028,16.38543]
[1779681989706,30.59,76929.73,325.8,0.63048,0.00028,16.38543]
[1779681989960,30.59,76926.1,325.8,0.62945,0.00028,16.39949]
[1779681990362,30.59,76926.1,325.8,0.62945,0.00028,16.39949]
[1779681990968,30.59,76922.01,325.8,0.62829,0.00028,16.41521]
[1779681991975,30.59,76917.94,325.8,0.62716,0.00029,16.42532]
[1779681997010,30.59,76917.41,325.8,0.62702,0.00029,16.42724]
[1779682002487,30.59,76917.92,325.8,0.62717,0.00029,16.42525]
[1779682003052,30.58,76922.24,325.8,0.6284,0.00028,16.4087]
[1779682007582,30.58,76923.06,325.8,0.62864,0.00028,16.40549]
[1779682007633,30.58,76923.06,325.8,0.62864,0.00028,16.40549]
[1779682008087,30.58,76925.92,325.8,0.62946,0.00028,16.39444]
[1779682010734,30.58,76926.82,325.8,0.62971,0.00028,16.39095]
[1779682012588,30.58,76925.33,325.8,0.62929,0.00028,16.3967]
[1779682013121,30.58,76921.77,325.8,0.62828,0.00028,16.41038]
[1779682018157,30.58,76923.27,325.8,0.62871,0.00028,16.40452]
[1779682021566,30.58,76923.72,325.8,0.62884,0.00028,16.40275]
[1779682021605,30.58,76923.72,325.8,0.62884,0.00028,16.40275]
[1779682024897,30.58,76925.74,325.8,0.62942,0.00028,16.39491]
[1779682026213,30.58,76929.95,325.8,0.63062,0.00028,16.37851]
[1779682031248,30.58,76930.34,325.8,0.63073,0.00028,16.37698]
[1779682036283,30.58,76930.55,325.8,0.63079,0.00028,16.37612]
[1779682037969,30.58,76930.55,325.8,0.63079,0.00028,16.37612]
[1779682038297,30.58,76935.03,325.8,0.63207,0.00028,16.35852]
[1779682039592,30.58,76935.03,325.8,0.63207,0.00028,16.35852]
[1779682039832,30.58,76935.03,325.8,0.63207,0.00028,16.35852]
[1779682040311,30.58,76940.83,325.8,0.63372,0.00028,16.33548]
[1779682045347,30.58,76940.23,325.8,0.63354,0.00028,16.33793]
[1779682050381,30.58,76940.41,325.8,0.63359,0.00028,16.33723]
[1779682051626,30.58,76940.41,325.8,0.63359,0.00028,16.33723]
[1779682057430,30.58,76937.77,325.8,0.63288,0.00028,16.34227]
[1779682061457,30.58,76940.86,325.8,0.63376,0.00028,16.32993]
[1779682063778,30.58,76940.89,325.8,0.63377,0.00028,16.32981]
[1779682069514,30.58,76941.17,325.8,0.63385,0.00028,16.32868]
[1779682072536,30.58,76943.94,325.8,0.63464,0.00028,16.31753]
[1779682077571,30.57,76943.2,325.8,0.63444,0.00028,16.32039]
[1779682081152,30.57,76943.05,325.8,0.63439,0.00028,16.32096]
[1779682090662,30.57,76944.84,325.8,0.63492,0.00028,16.3135]
[1779682095699,30.57,76942.64,325.8,0.6343,0.00028,16.32224]
[1779682098905,30.57,76943.25,325.8,0.63448,0.00028,16.31975]
[1779682104640,30.56,76943.66,325.8,0.6346,0.00028,16.31797]
[1779682106776,30.56,76947.31,325.8,0.63564,0.00028,16.30318]
[1779682111811,30.56,76948.06,325.8,0.63589,0.00028,16.29466]
[1779682116847,30.56,76947.71,325.8,0.6358,0.00028,16.29606]
[1779682121487,30.56,76949.64,325.8,0.63634,0.00028,16.28821]
[1779682123012,30.56,76951.14,325.8,0.63677,0.00028,16.2821]
[1779682123135,30.56,76951.14,325.8,0.63677,0.00028,16.2821]
[1779682123895,30.56,76948.52,325.8,0.63603,0.00028,16.29277]
[1779682125541,30.56,76948.73,325.8,0.63609,0.00028,16.29191]
[1779682128007,30.56,76948.73,325.8,0.63609,0.00028,16.2919]
[1779682130945,30.56,76952.55,325.8,0.63717,0.00028,16.27628]
[1779682133013,30.56,76952.54,325.8,0.63717,0.00028,16.27632]
[1779682142024,30.56,76952.66,325.8,0.6372,0.00028,16.27582]
[1779682147059,30.56,76953.37,325.8,0.63741,0.00028,16.27288]
[1779682152094,30.56,76953.25,325.8,0.63737,0.00028,16.27335]
[1779682153205,30.56,76953.25,325.8,0.63737,0.00028,16.27335]
[1779682160231,30.56,76954.06,325.8,0.6376,0.00028,16.27]
[1779682170220,30.56,76955.03,325.8,0.63788,0.00028,16.26602]
[1779682173646,30.56,76954.92,325.8,0.63788,0.00028,16.26105]
[1779682178276,30.56,76958.42,325.8,0.63887,0.00028,16.24655]
[1779682182675,30.56,76958.66,325.8,0.63894,0.00028,16.24552]
[1779682182681,30.56,76960.13,325.8,0.63936,0.00028,16.23939]
[1779682183443,30.56,76960.13,325.8,0.63936,0.00028,16.23939]
[1779682183555,30.56,76960.13,325.8,0.63936,0.00028,16.23939]
[1779682183628,30.56,76964.58,325.8,0.64062,0.00028,16.2208]
[1779682189360,30.56,76965.47,325.8,0.64086,0.00028,16.21711]
[1779682195287,30.56,76965.84,325.8,0.64097,0.00028,16.21562]
[1779682200437,30.56,76966.3,325.8,0.64109,0.00028,16.21376]
[1779682205472,30.56,76966.02,325.8,0.64101,0.00028,16.215]
[1779682210507,30.56,76966.46,325.8,0.64113,0.00028,16.2132]
[1779682215542,30.56,76966.97,325.8,0.64127,0.00028,16.21111]
[1779682217556,30.56,76969.65,325.8,0.64202,0.00028,16.19977]
[1779682224605,30.56,76969.81,325.8,0.64207,0.00028,16.19901]
[1779682229640,30.56,76971.6,325.8,0.64258,0.00028,16.19138]
[1779682234682,30.56,76971.23,325.8,0.64252,0.00028,16.18745]
[1779682239717,30.56,76971.14,325.8,0.64249,0.00028,16.1878]
[1779682244752,30.56,76971.2,325.8,0.64251,0.00028,16.18751]
[1779682247773,30.56,76966.75,325.8,0.64126,0.00028,16.20631]
[1779682261871,30.55,76965.06,325.8,0.64081,0.00028,16.21307]
[1779682266905,30.55,76964.05,325.8,0.64053,0.00028,16.21717]
[1779682270934,30.55,76960.3,325.8,0.63948,0.00028,16.23272]
[1779682272956,30.55,76960.59,325.8,0.63956,0.00028,16.23148]
[1779682273054,30.55,76960.6,325.8,0.63957,0.00028,16.2314]
[1779682273394,30.55,76960.6,325.8,0.63957,0.00028,16.2314]
[1779682273715,30.55,76960.6,325.8,0.63957,0.00028,16.2314]
[1779682273769,30.55,76960.6,325.8,0.63957,0.00028,16.2314]
[1779682273955,30.55,76957.91,325.8,0.63881,0.00028,16.24256]
[1779682274963,30.55,76953.67,325.8,0.63761,0.00028,16.26004]
[1779682275969,30.55,76949.47,325.8,0.63642,0.00028,16.27721]
[1779682277907,30.55,76949.68,325.8,0.63649,0.00028,16.27631]
[1779682283018,30.54,76950.21,325.8,0.63665,0.00028,16.27393]
[1779682288053,30.54,76950.22,325.8,0.63667,0.00028,16.27371]
[1779682293089,30.54,76949.6,325.8,0.63654,0.00028,16.27062]
[1779682298124,30.54,76949.73,325.8,0.63659,0.00028,16.26991]
[1779682301957,30.53,76948.45,325.8,0.63623,0.00028,16.27504]
[1779682302078,30.53,76948.45,325.8,0.63623,0.00028,16.27504]
[1779682302152,30.53,76948.12,325.8,0.63614,0.00028,16.27636]
[1779682303006,30.53,76948.12,325.8,0.63614,0.00028,16.27636]
[1779682303159,30.53,76948.09,325.8,0.63613,0.00028,16.27647]
[1779682305730,30.53,76949.27,325.8,0.63647,0.00028,16.27164]
[1779682306180,30.53,76951.81,325.8,0.63719,0.00028,16.26124]
[1779682306740,30.53,76951.81,325.8,0.63719,0.00028,16.26124]
[1779682307186,30.53,76957.42,325.8,0.63878,0.00028,16.23811]
[1779682307525,30.53,76957.42,325.8,0.63878,0.00028,16.23811]
[1779682307585,30.53,76957.42,325.8,0.63878,0.00028,16.23811]
[1779682307608,30.53,76957.42,325.8,0.63878,0.00028,16.23811]
[1779682308194,30.53,76963.68,325.8,0.64055,0.00028,16.21197]
[1779682314237,30.53,76965.55,325.8,0.64107,0.00028,16.20415]
[1779682314618,30.53,76965.55,325.8,0.64107,0.00028,16.20415]
[1779682315244,30.53,76965.16,325.8,0.64096,0.00028,16.20581]
[1779682320412,30.53,76965.33,325.8,0.64101,0.00028,16.20507]
[1779682321985,30.53,76965.82,325.8,0.64115,0.00028,16.20301]
[1779682322293,30.53,76965.99,325.8,0.6412,0.00028,16.20229]
[1779682327328,30.53,76966.05,325.8,0.64121,0.00028,16.20205]
[1779682332363,30.53,76964.76,325.8,0.64085,0.00028,16.20749]
[1779682336393,30.53,76968.3,325.8,0.64185,0.00028,16.19256]
[1779682337068,30.53,76968.3,325.8,0.64185,0.00028,16.19256]
[1779682337398,30.53,76972.25,325.8,0.64296,0.00028,16.17581]
[1779682339064,30.54,76974.62,325.8,0.64362,0.00028,16.16573]
[1779682344447,30.54,76976.65,325.8,0.64418,0.00028,16.15733]
[1779682349482,30.54,76976.78,325.8,0.6442,0.00028,16.15703]
[1779682355189,30.55,76977.33,325.8,0.64438,0.00028,16.14939]
[1779682367608,30.56,76976.82,325.8,0.64419,0.00028,16.15225]
[1779682374657,30.56,76977.24,325.8,0.64429,0.00028,16.15079]
[1779682379692,30.56,76977.19,325.8,0.64426,0.00028,16.15121]
[1779682380648,30.56,76977.19,325.8,0.64426,0.00028,16.15121]
[1779682384676,30.57,76977.21,325.8,0.64426,0.00028,16.1512]
[1779682384980,30.57,76977.21,325.8,0.64426,0.00028,16.1512]
[1779682385067,30.57,76977.21,325.8,0.64426,0.00028,16.1512]
[1779682385227,30.57,76977.21,325.8,0.64426,0.00028,16.1512]
[1779682385403,30.57,76977.21,325.8,0.64426,0.00028,16.1512]
[1779682385548,30.57,76977.1,325.8,0.64422,0.00028,16.15178]
[1779682385679,30.57,76977.1,325.8,0.64422,0.00028,16.15178]
[1779682386351,30.57,76977.1,325.8,0.64422,0.00028,16.15178]
[1779682386447,30.57,76982.14,325.8,0.64564,0.00028,16.13006]
[1779682386741,30.57,76989.99,325.8,0.64784,0.00028,16.0958]
[1779682387552,30.57,76989.99,325.8,0.64784,0.00028,16.0958]
[1779682387553,30.57,76989.99,325.8,0.64784,0.00028,16.0958]
[1779682389689,30.57,76990.87,325.8,0.64808,0.00028,16.09206]
[1779682391340,30.57,76990.91,325.8,0.64808,0.00028,16.09195]
[1779682397121,30.57,76990.97,325.8,0.64808,0.00028,16.09196]
[1779682397247,30.57,76990.97,325.8,0.64808,0.00028,16.09196]
[1779682397285,30.57,76990.97,325.8,0.64808,0.00028,16.09196]
[1779682397469,30.57,76990.97,325.8,0.64808,0.00028,16.09196]
[1779682397819,30.58,76985.88,325.8,0.64664,0.00028,16.11455]
[1779682398825,30.58,76975.07,325.8,0.6436,0.00028,16.16132]
[1779682400417,30.58,76975.07,325.8,0.6436,0.00028,16.16132]
[1779682400470,30.58,76975.07,325.8,0.6436,0.00028,16.16132]
[1779682400478,30.58,76974.04,325.8,0.64331,0.00028,16.16575]
[1779682400513,30.58,76974.04,325.8,0.64331,0.00028,16.16575]
[1779682401432,30.58,76974.04,325.8,0.64331,0.00028,16.16575]
[1779682401491,30.58,76967.44,325.8,0.64145,0.00028,16.19377]
[1779682401791,30.58,76967.44,325.8,0.64145,0.00028,16.19377]
[1779682401963,30.58,76967.44,325.8,0.64145,0.00028,16.19377]
[1779682402006,30.58,76964.06,325.8,0.6405,0.00028,16.20798]
[1779682402853,30.58,76957.28,325.8,0.63858,0.00028,16.23622]
[1779682404728,30.58,76956.84,325.8,0.63846,0.00028,16.23803]
[1779682410210,30.58,76954.75,325.8,0.63787,0.00028,16.24665]
[1779682410226,30.58,76949.38,325.8,0.63634,0.00028,16.26865]
[1779682410912,30.58,76945.07,325.8,0.63512,0.00028,16.28612]
[1779682411919,30.58,76942.59,325.8,0.63446,0.00028,16.29066]
[1779682416954,30.58,76940.57,325.8,0.63388,0.00028,16.29871]
[1779682422425,30.58,76941.43,325.8,0.63413,0.00028,16.29523]
[1779682424013,30.58,76944.12,325.8,0.6349,0.00028,16.28438]
[1779682430050,30.58,76944.19,325.8,0.63492,0.00028,16.28406]
[1779682433477,30.58,76944.46,325.8,0.635,0.00028,16.28296]
[1779682438517,30.58,76945.4,325.8,0.63527,0.00028,16.27915]
[1779682440986,30.58,76945.5,325.8,0.63529,0.00028,16.27874]
[1779682440989,30.58,76945.5,325.8,0.63529,0.00028,16.27874]
[1779682442135,30.58,76951.6,325.8,0.63702,0.00028,16.25393]
[1779682446163,30.58,76954.1,325.8,0.63773,0.00028,16.24367]
[1779682460261,30.58,76955.88,325.8,0.63824,0.00028,16.23627]
[1779682467310,30.57,76954.62,325.8,0.63789,0.00028,16.24142]
[1779682468056,30.57,76954.62,325.8,0.63789,0.00028,16.24142]
[1779682468106,30.57,76954.62,325.8,0.63789,0.00028,16.24142]
[1779682473352,30.57,76951.76,325.8,0.63712,0.00028,16.24763]
[1779682474334,30.57,76951.76,325.8,0.63712,0.00028,16.24763]
[1779682480381,30.57,76952.06,325.8,0.63721,0.00028,16.24634]
[1779682485393,30.57,76951.53,325.8,0.63706,0.00028,16.24849]
[1779682488890,30.57,76950.57,325.8,0.63679,0.00028,16.25239]
[1779682490956,30.57,76948.9,325.8,0.63632,0.00028,16.25913]
[1779682496514,30.57,76948.55,325.8,0.63623,0.00028,16.26037]
[1779682501549,30.57,76952.99,325.8,0.6375,0.00028,16.24207]
[1779682501853,30.57,76952.99,325.8,0.6375,0.00028,16.24207]
[1779682502775,30.57,76951.44,325.8,0.63707,0.00028,16.2484]
[1779682503565,30.56,76946.4,325.8,0.63564,0.00028,16.2689]
[1779682508600,30.56,76946.38,325.8,0.63564,0.00028,16.26879]
[1779682508706,30.56,76946.38,325.8,0.63564,0.00028,16.26879]
[1779682511510,30.56,76944.51,325.8,0.63512,0.00028,16.27631]
[1779682513637,30.56,76940.22,325.8,0.63391,0.00028,16.29341]
[1779682515134,30.56,76940.22,325.8,0.63391,0.00028,16.29341]
[1779682515199,30.56,76940.22,325.8,0.63391,0.00028,16.29341]
[1779682515522,30.56,76940.22,325.8,0.63391,0.00028,16.29341]
[1779682515533,30.56,76940.22,325.8,0.63391,0.00028,16.29341]
[1779682515823,30.56,76939.06,325.8,0.63358,0.00028,16.298]
[1779682516044,30.56,76939.06,325.8,0.63358,0.00028,16.298]
[1779682516457,30.56,76939.06,325.8,0.63358,0.00028,16.298]
[1779682516462,30.56,76929.49,325.8,0.63085,0.00029,16.33583]
[1779682517493,30.56,76921.57,325.8,0.62859,0.00029,16.36658]
[1779682517665,30.56,76917.07,325.8,0.62731,0.00029,16.38381]
[1779682519679,30.56,76915.93,325.8,0.62698,0.00029,16.38815]
[1779682525721,30.56,76913.73,325.8,0.62635,0.00029,16.39644]
[1779682529706,30.56,76912.96,325.8,0.62613,0.00029,16.39936]
[1779682530529,30.56,76912.96,325.8,0.62613,0.00029,16.39936]
[1779682530631,30.56,76912.5,325.8,0.626,0.00029,16.40113]
[1779682531224,30.56,76912.5,325.8,0.626,0.00029,16.40113]
[1779682531326,30.56,76911.02,325.8,0.62561,0.00029,16.40131]
[1779682533325,30.56,76910.87,325.8,0.62556,0.00029,16.40187]
[1779682533427,30.56,76912.63,325.8,0.62607,0.00029,16.39526]
[1779682535850,30.56,76914.84,325.8,0.6267,0.00029,16.38691]
[1779682538866,30.56,76915.54,325.8,0.6269,0.00029,16.3843]
[1779682541931,30.56,76917.06,325.8,0.62733,0.00029,16.37858]
[1779682542840,30.56,76920.58,325.8,0.62833,0.00029,16.36514]
[1779682547875,30.56,76920.88,325.8,0.62842,0.00029,16.36403]
[1779682552914,30.56,76920.6,325.8,0.62833,0.00029,16.36514]
[1779682557948,30.56,76920.8,325.8,0.62839,0.00029,16.3644]
[1779682561493,30.56,76920.96,325.8,0.62843,0.00029,16.3638]
[1779682561601,30.56,76920.96,325.8,0.62843,0.00029,16.3638]
[1779682562984,30.56,76928.34,325.8,0.63054,0.00029,16.33524]
[1779682567057,30.57,76929.52,325.8,0.63087,0.00029,16.33071]
[1779682568122,30.57,76930.29,325.8,0.63109,0.00029,16.32773]
[1779682572194,30.57,76931.12,325.8,0.63131,0.00029,16.3246]
[1779682572456,30.57,76931.12,325.8,0.63131,0.00029,16.3246]
[1779682572666,30.57,76931.12,325.8,0.63131,0.00029,16.3246]
[1779682573055,30.57,76934.35,325.8,0.63223,0.00028,16.31195]
[1779682578091,30.57,76936.17,325.8,0.63273,0.00028,16.30498]
[1779682579869,30.57,76936.0,325.8,0.63268,0.00028,16.3057]
[1779682581112,30.57,76941.25,325.8,0.63417,0.00028,16.28482]
[1779682586147,30.58,76943.76,325.8,0.63488,0.00028,16.2748]
[1779682589977,30.58,76943.15,325.8,0.6347,0.00028,16.27729]
[1779682592166,30.58,76943.67,325.8,0.63485,0.00028,16.27521]
[1779682592269,30.58,76943.67,325.8,0.63485,0.00028,16.27521]
[1779682592329,30.58,76948.34,325.8,0.63621,0.00028,16.25089]
[1779682598231,30.58,76949.55,325.8,0.63654,0.00028,16.24616]
[1779682603266,30.58,76950.6,325.8,0.63683,0.00028,16.24203]
[1779682604273,30.58,76953.84,325.8,0.63775,0.00028,16.22877]
[1779682610315,30.59,76953.0,325.8,0.6375,0.00028,16.23238]
[1779682615350,30.59,76953.63,325.8,0.63767,0.00028,16.22989]
[1779682620392,30.59,76953.32,325.8,0.63758,0.00028,16.23115]
[1779682622254,30.59,76953.68,325.8,0.63769,0.00028,16.22966]
[1779682622406,30.59,76953.6,325.8,0.63766,0.00028,16.22999]
[1779682623711,30.59,76953.6,325.8,0.63766,0.00028,16.22999]
[1779682625391,30.59,76950.36,325.8,0.63674,0.00028,16.24327]
[1779682627441,30.59,76946.62,325.8,0.63568,0.00028,16.25846]
[1779682632476,30.58,76945.21,325.8,0.63529,0.00028,16.26402]
[1779682638518,30.58,76945.18,325.8,0.6353,0.00028,16.26398]
[1779682648588,30.58,76945.83,325.8,0.6355,0.00028,16.26105]
[1779682653622,30.57,76948.18,325.8,0.63622,0.00028,16.24587]
[1779682658658,30.57,76947.02,325.8,0.6359,0.00028,16.25038]
[1779682661678,30.57,76942.51,325.8,0.63463,0.00028,16.26846]
[1779682662262,30.57,76942.51,325.8,0.63463,0.00028,16.26846]
[1779682663694,30.57,76939.87,325.8,0.63389,0.00028,16.27895]
[1779682665724,30.57,76939.87,325.8,0.63389,0.00028,16.27895]
[1779682666714,30.56,76944.64,325.8,0.63525,0.00028,16.25963]
[1779682671749,30.56,76944.51,325.8,0.63523,0.00028,16.25996]
[1779682673518,30.56,76944.94,325.8,0.63535,0.00028,16.25819]
[1779682673762,30.56,76944.94,325.8,0.63535,0.00028,16.25819]
[1779682673763,30.56,76948.2,325.8,0.63628,0.00028,16.24492]
[1779682674770,30.56,76952.53,325.8,0.63751,0.00028,16.22717]
[1779682680191,30.56,76951.9,325.8,0.63734,0.00028,16.22962]
[1779682681820,30.55,76956.52,325.8,0.63866,0.00028,16.21047]
[1779682687862,30.55,76957.07,325.8,0.63883,0.00028,16.20801]
[1779682692896,30.55,76957.15,325.8,0.63886,0.00028,16.20751]
[1779682697932,30.55,76957.06,325.8,0.63885,0.00028,16.20771]
[1779682701960,30.54,76954.24,325.8,0.63806,0.00028,16.21923]
[1779682703630,30.54,76954.24,325.8,0.63806,0.00028,16.21923]
[1779682710016,30.54,76950.54,325.8,0.63703,0.00028,16.23407]
[1779682716059,30.53,76949.58,325.8,0.63681,0.00028,16.23231]
[1779682722131,30.53,76948.03,325.8,0.63638,0.00028,16.23852]
[1779682723111,30.53,76954.85,325.8,0.63833,0.00028,16.21034]
[1779682724334,30.53,76954.85,325.8,0.63833,0.00028,16.21034]
[1779682738215,30.53,76957.41,325.8,0.63907,0.00028,16.19946]
[1779682740344,30.53,76957.41,325.8,0.63907,0.00028,16.19946]
[1779682746183,30.52,76957.15,325.8,0.63901,0.00028,16.20043]
[1779682748288,30.52,76960.52,325.8,0.63996,0.00028,16.18632]
[1779682749295,30.52,76964.63,325.8,0.64113,0.00028,16.16903]
[1779682749976,30.52,76964.63,325.8,0.64113,0.00028,16.16903]
[1779682751309,30.52,76967.79,325.8,0.64203,0.00028,16.15562]
[1779682759364,30.52,76972.2,325.8,0.64328,0.00028,16.13681]
[1779682764400,30.52,76974.23,325.8,0.64385,0.00028,16.12807]
[1779682765165,30.52,76974.23,325.8,0.64385,0.00028,16.12807]
[1779682765283,30.52,76974.23,325.8,0.64385,0.00028,16.12807]
[1779682765407,30.52,76973.86,325.8,0.64375,0.00028,16.12966]
[1779682770741,30.52,76973.86,325.8,0.64375,0.00028,16.12966]
[1779682770745,30.52,76967.19,325.8,0.64186,0.00028,16.15807]
[1779682772456,30.52,76964.58,325.8,0.64117,0.00028,16.16357]
[1779682777491,30.52,76965.28,325.8,0.64138,0.00028,16.16045]
[1779682779677,30.52,76965.67,325.8,0.64149,0.00028,16.15878]
[1779682782032,30.52,76966.17,325.8,0.64163,0.00028,16.15658]
[1779682782526,30.51,76972.15,325.8,0.64333,0.00028,16.1311]
[1779682783313,30.51,76972.15,325.8,0.64333,0.00028,16.1311]
[1779682783314,30.51,76972.15,325.8,0.64333,0.00028,16.1311]
[1779682783533,30.51,76980.44,325.8,0.64567,0.00028,16.09533]
[1779682788567,30.52,76980.6,325.8,0.64571,0.00028,16.09468]
[1779682790709,30.52,76980.69,325.8,0.64573,0.00028,16.0943]
[1779682795189,30.52,76980.59,325.8,0.6457,0.00028,16.0948]
[1779682800969,30.52,76980.01,325.8,0.64553,0.00028,16.09739]
[1779682801661,30.52,76987.29,325.8,0.64758,0.00028,16.0656]
[1779682804454,30.52,76989.08,325.8,0.64809,0.00028,16.05771]
[1779682805263,30.52,76989.08,325.8,0.64808,0.00028,16.05773]
[1779682813745,30.52,76989.18,325.8,0.64811,0.00028,16.0573]
[1779682819125,30.52,76989.5,325.8,0.6482,0.00028,16.05587]
[1779682824436,30.52,76992.16,325.8,0.64895,0.00028,16.04404]
[1779682826836,30.52,76995.78,325.8,0.64997,0.00028,16.02792]
[1779682827134,30.52,76995.78,325.8,0.64997,0.00028,16.02792]
[1779682828136,30.52,76995.66,325.8,0.64994,0.00028,16.02846]
[1779682829137,30.52,76995.31,325.8,0.64984,0.00028,16.03003]
[1779682829279,30.52,76995.31,325.8,0.64984,0.00028,16.03003]
[1779682829636,30.52,76995.31,325.8,0.64984,0.00028,16.03003]
[1779682830139,30.52,76995.25,325.8,0.64982,0.00028,16.03031]
[1779682832060,30.52,76995.2,325.8,0.6498,0.00028,16.03054]
[1779682832641,30.52,76995.2,325.8,0.6498,0.00028,16.03054]
[1779682837913,30.52,76996.27,325.8,0.65014,0.00028,16.02034]
[1779682842948,30.52,76997.7,325.8,0.65054,0.00028,16.01397]
[1779682847659,30.52,76997.96,325.8,0.65061,0.00028,16.01282]
[1779682847783,30.52,76997.96,325.8,0.65061,0.00028,16.01282]
[1779682848158,30.52,76997.96,325.8,0.65061,0.00028,16.01282]
[1779682854026,30.52,76997.4,325.8,0.65045,0.00028,16.01532]
[1779682858669,30.52,77002.23,325.8,0.65181,0.00028,15.9936]
[1779682863089,30.52,77004.78,325.8,0.65252,0.00028,15.98214]
[1779682865366,30.52,77006.92,325.8,0.65311,0.00028,15.97242]
[1779682865831,30.52,77006.92,325.8,0.65311,0.00028,15.97242]
[1779682865859,30.52,77006.92,325.8,0.65311,0.00028,15.97242]
[1779682865893,30.52,77015.4,325.8,0.65548,0.00028,15.93351]
[1779682866368,30.52,77015.4,325.8,0.65548,0.00028,15.93351]
[1779682866468,30.52,77022.51,325.8,0.65746,0.00028,15.90046]
[1779682867814,30.52,77022.51,325.8,0.65746,0.00028,15.90046]
[1779682867909,30.52,77022.51,325.8,0.65746,0.00028,15.90046]
[1779682867940,30.52,77024.41,325.8,0.65799,0.00028,15.89151]
[1779682869137,30.52,77028.33,325.8,0.65909,0.00028,15.87297]
[1779682872248,30.52,77028.94,325.8,0.65926,0.00028,15.86999]
[1779682872687,30.52,77028.94,325.8,0.65926,0.00028,15.86999]
[1779682873200,30.52,77028.92,325.8,0.65926,0.00028,15.87006]
[1779682873273,30.52,77033.1,325.8,0.66042,0.00028,15.85022]
[1779682876213,30.52,77031.81,325.8,0.66006,0.00028,15.8563]
[1779682876324,30.52,77031.81,325.8,0.66006,0.00028,15.8563]
[1779682876375,30.52,77031.08,325.8,0.65986,0.00028,15.85973]
[1779682877159,30.52,77031.08,325.8,0.65986,0.00028,15.85973]
[1779682877482,30.52,77031.08,325.8,0.65986,0.00028,15.85973]
[1779682879617,30.52,77032.14,325.8,0.66016,0.00028,15.85462]
[1779682884241,30.51,77034.66,325.8,0.66087,0.00028,15.84241]
[1779682894311,30.51,77036.25,325.8,0.66137,0.00028,15.82899]
[1779682899348,30.51,77036.66,325.8,0.66149,0.00028,15.82688]
[1779682904383,30.51,77035.95,325.8,0.6613,0.00028,15.83014]
[1779682909417,30.5,77033.9,325.8,0.66075,0.00028,15.83973]
[1779682912954,30.5,77033.79,325.8,0.66072,0.00028,15.84016]
[1779682913999,30.5,77034.32,325.8,0.66087,0.00028,15.83755]
[1779682913446,30.5,77032.82,325.8,0.66046,0.00028,15.84461]
[1779682914453,30.5,77030.36,325.8,0.65979,0.00028,15.8562]
[1779682919488,30.49,77029.81,325.8,0.65966,0.00028,15.85829]
[1779682925745,30.49,77028.56,325.8,0.65934,0.00028,15.86379]
[1779682925824,30.49,77025.49,325.8,0.6585,0.00028,15.87807]
[1779682926536,30.49,77023.09,325.8,0.65783,0.00028,15.88927]
[1779682931572,30.48,77020.33,325.8,0.65709,0.00028,15.9018]
[1779682933586,30.48,77017.37,325.8,0.65627,0.00028,15.91546]
[1779682939630,30.47,77016.83,325.8,0.65614,0.00028,15.91752]
[1779682945672,30.47,77016.99,325.8,0.65621,0.00028,15.91633]
[1779682950707,30.46,77016.79,325.8,0.65618,0.00028,15.91687]
[1779682955741,30.46,77016.83,325.8,0.65626,0.00028,15.91077]
[1779682959055,30.46,77016.86,325.8,0.65627,0.00028,15.91055]
[1779682959771,30.45,77021.81,325.8,0.65766,0.00028,15.8872]
[1779682960778,30.45,77024.26,325.8,0.65835,0.00028,15.87562]
[1779682962254,30.45,77024.4,325.8,0.65839,0.00028,15.8749]
[1779682967827,30.45,77025.17,325.8,0.65863,0.00028,15.87081]
[1779682972861,30.44,77027.76,325.8,0.65937,0.00028,15.85818]
[1779682974606,30.44,77027.44,325.8,0.65929,0.00028,15.85963]
[1779682974876,30.44,77030.48,325.8,0.66014,0.00028,15.84512]
[1779682979911,30.44,77030.77,325.8,0.66024,0.00028,15.84347]
[1779682984946,30.44,77029.41,325.8,0.65987,0.00028,15.84971]
[1779682988518,30.43,77029.47,325.8,0.65989,0.00028,15.84928]
[1779682994009,30.43,77024.92,325.8,0.65864,0.00028,15.87058]
[1779682995016,30.43,77021.33,325.8,0.65764,0.00028,15.88745]
[1779683000053,30.43,77019.25,325.8,0.65708,0.00028,15.89682]
[1779683005088,30.42,77018.82,325.8,0.65698,0.00028,15.89848]
[1779683010123,30.42,77019.32,325.8,0.65714,0.00028,15.89578]
[1779683012319,30.42,77019.32,325.8,0.65714,0.00028,15.89578]
[1779683013144,30.41,77024.25,325.8,0.65858,0.00028,15.86683]
[1779683018179,30.41,77025.64,325.8,0.65898,0.00028,15.85999]
[1779683021200,30.41,77028.24,325.8,0.65971,0.00028,15.84749]
[1779683026237,30.41,77032.22,325.8,0.66084,0.00028,15.82822]
[1779683028166,30.41,77033.05,325.8,0.66107,0.00028,15.82419]
[1779683028249,30.41,77030.01,325.8,0.66023,0.00028,15.83869]
[1779683029256,30.4,77026.88,325.8,0.65936,0.00028,15.85352]
[1779683030611,30.4,77026.88,325.8,0.65936,0.00028,15.85352]
[1779683034133,30.4,77026.88,325.8,0.65937,0.00028,15.85332]
[1779683034469,30.4,77023.62,325.8,0.65847,0.00028,15.86863]
[1779683039944,30.4,77023.22,325.8,0.65837,0.00028,15.87032]
[1779683041340,30.4,77026.77,325.8,0.65937,0.00028,15.85324]
[1779683046375,30.39,77027.01,325.8,0.65945,0.00028,15.85183]
[1779683052417,30.39,77027.31,325.8,0.65956,0.00028,15.85009]
[1779683058459,30.38,77028.36,325.8,0.65987,0.00028,15.84476]
[1779683064502,30.38,77028.17,325.8,0.65984,0.00028,15.84525]
[1779683070544,30.37,77027.3,325.8,0.65962,0.00028,15.849]
[1779683072518,30.37,77026.87,325.8,0.65954,0.00028,15.84542]
[1779683077593,30.37,77023.21,325.8,0.65855,0.00028,15.86236]
[1779683082628,30.36,77022.45,325.8,0.65835,0.00028,15.86557]
[1779683087663,30.36,77022.32,325.8,0.65834,0.00028,15.86586]
[1779683090903,30.36,77021.89,325.8,0.65822,0.00028,15.86777]
[1779683096731,30.35,77022.31,325.8,0.65837,0.00028,15.86535]
[1779683098745,30.35,77024.94,325.8,0.65911,0.00028,15.85277]
[1779683103780,30.35,77023.94,325.8,0.65884,0.00028,15.85725]
[1779683107808,30.35,77030.98,325.8,0.66082,0.00028,15.82347]
[1779683112843,30.35,77032.86,325.8,0.66135,0.00028,15.81435]
[1779683114857,30.35,77035.54,325.8,0.6621,0.00028,15.80141]
[1779683115925,30.35,77035.54,325.8,0.6621,0.00028,15.80141]
[1779683116023,30.35,77037.32,325.8,0.6626,0.00028,15.79277]
[1779683117466,30.34,77039.05,325.8,0.66308,0.00028,15.78434]
[1779683117580,30.34,77039.05,325.8,0.66308,0.00028,15.78434]
[1779683117878,30.34,77039.03,325.8,0.66308,0.00028,15.78442]
[1779683118464,30.34,77039.03,325.8,0.66308,0.00028,15.78442]
[1779683118884,30.34,77039.41,325.8,0.66318,0.00028,15.78254]
[1779683119680,30.34,77039.41,325.8,0.66318,0.00028,15.78254]
[1779683119892,30.34,77039.56,325.8,0.66323,0.00028,15.78178]
[1779683121736,30.34,77039.54,325.8,0.66322,0.00028,15.78185]
[1779683121906,30.34,77047.48,325.8,0.66543,0.00028,15.74296]
[1779683126941,30.34,77049.77,325.8,0.66608,0.00028,15.73144]
[1779683132256,30.34,77051.15,325.8,0.66652,0.00028,15.71877]
[1779683139030,30.33,77050.3,325.8,0.6663,0.00028,15.72264]
[1779683141569,30.33,77049.59,325.8,0.66611,0.00028,15.72611]
[1779683146923,30.33,77050.81,325.8,0.66646,0.00028,15.71981]
[1779683152121,30.33,77051.27,325.8,0.66661,0.00028,15.71718]
[1779683157157,30.32,77051.24,325.8,0.66661,0.00028,15.71709]
[1779683163576,30.32,77051.2,325.8,0.66661,0.00028,15.7171]
[1779683165245,30.32,77051.86,325.8,0.6668,0.00028,15.71369]
[1779683166220,30.32,77065.93,325.8,0.6707,0.00028,15.643]
[1779683167227,30.32,77070.93,325.8,0.67208,0.00028,15.6175]
[1779683167529,30.32,77070.93,325.8,0.67208,0.00028,15.6175]
[1779683168233,30.32,77071.32,325.8,0.67219,0.00028,15.61552]
[1779683171323,30.32,77071.02,325.8,0.6721,0.00028,15.61712]
[1779683172262,30.32,77067.93,325.8,0.67125,0.00028,15.63289]
[1779683173585,30.32,77067.77,325.8,0.6712,0.00028,15.63371]
[1779683174276,30.32,77067.72,325.8,0.67119,0.00028,15.63397]
[1779683181627,30.32,77067.72,325.8,0.67119,0.00028,15.63399]
[1779683181729,30.32,77067.72,325.8,0.67119,0.00028,15.63403]
[1779683183666,30.32,77066.54,325.8,0.67086,0.00028,15.64003]
[1779683183767,30.32,77066.74,325.8,0.67092,0.00028,15.63901]
[1779683190228,30.32,77066.96,325.8,0.67098,0.00028,15.63787]
[1779683190389,30.32,77067.04,325.8,0.671,0.00028,15.63745]
[1779683191625,30.32,77067.04,325.8,0.671,0.00028,15.63745]
[1779683192274,30.32,77067.04,325.8,0.671,0.00028,15.63745]
[1779683191727,30.32,77067.04,325.8,0.67105,0.00028,15.63183]
[1779683192375,30.32,77067.04,325.8,0.67105,0.00028,15.63183]
[1779683197439,30.32,77067.39,325.8,0.67114,0.00028,15.63003]
[1779683202474,30.32,77068.52,325.8,0.67146,0.00028,15.62413]
[1779683207509,30.32,77068.46,325.8,0.67146,0.00028,15.62421]
[1779683213551,30.31,77069.4,325.8,0.67173,0.00028,15.61916]
[1779683221606,30.31,77068.9,325.8,0.67161,0.00028,15.62138]
[1779683226420,30.31,77069.04,325.8,0.67166,0.00028,15.62049]
[1779683226642,30.31,77071.17,325.8,0.67225,0.00028,15.60958]
[1779683228656,30.31,77073.42,325.8,0.67287,0.00028,15.59799]
[1779683233691,30.31,77073.95,325.8,0.67302,0.00028,15.59517]
[1779683236712,30.31,77071.15,325.8,0.67225,0.00028,15.60947]
[1779683242754,30.3,77069.97,325.8,0.67194,0.00028,15.61531]
[1779683245775,30.3,77066.57,325.8,0.671,0.00028,15.63255]
[1779683246782,30.3,77063.41,325.8,0.67013,0.00028,15.64854]
[1779683247679,30.3,77063.41,325.8,0.67013,0.00028,15.64854]
[1779683247789,30.3,77062.72,325.8,0.66994,0.00028,15.65199]
[1779683249009,30.3,77062.72,325.8,0.66994,0.00028,15.65199]
[1779683253272,30.3,77062.23,325.8,0.66986,0.00028,15.6487]
[1779683254221,30.3,77061.96,325.8,0.66979,0.00028,15.64999]
[1779683254838,30.3,77057.61,325.8,0.66859,0.00028,15.67186]
[1779683259873,30.3,77056.7,325.8,0.66834,0.00028,15.67643]
[1779683264908,30.3,77057.5,325.8,0.66856,0.00028,15.67245]
[1779683269942,30.3,77058.02,325.8,0.6687,0.00028,15.66989]
[1779683274276,30.3,77057.9,325.8,0.66866,0.00028,15.67051]
[1779683274358,30.3,77057.9,325.8,0.66866,0.00028,15.67055]
[1779683275078,30.3,77057.9,325.8,0.66866,0.00028,15.67055]
[1779683275985,30.3,77058.01,325.8,0.66869,0.00028,15.67001]
[1779683281023,30.3,77059.56,325.8,0.66912,0.00028,15.66229]
[1779683282030,30.3,77062.67,325.8,0.66998,0.00028,15.64661]
[1779683287065,30.3,77062.85,325.8,0.67003,0.00028,15.64574]
[1779683293107,30.3,77063.64,325.8,0.67024,0.00028,15.64179]
[1779683298142,30.3,77063.66,325.8,0.67025,0.00028,15.64172]
[1779683299814,30.3,77064.12,325.8,0.67037,0.00028,15.6394]
[1779683308219,30.3,77064.25,325.8,0.6704,0.00028,15.6388]
[1779683314261,30.31,77063.6,325.8,0.67027,0.00028,15.63651]
[1779683320426,30.31,77063.83,325.8,0.67033,0.00028,15.63538]
[1779683320303,30.31,77067.55,325.8,0.67136,0.00028,15.61656]
[1779683322358,30.31,77069.08,325.8,0.67178,0.00028,15.60877]
[1779683322374,30.31,77069.52,325.8,0.6719,0.00028,15.60657]
[1779683324331,30.31,77071.78,325.8,0.67252,0.00028,15.59505]
[1779683325338,30.31,77074.19,325.8,0.67318,0.00028,15.58267]
[1779683326242,30.31,77074.19,325.8,0.67318,0.00028,15.58267]
[1779683327236,30.31,77074.88,325.8,0.67337,0.00028,15.57912]
[1779683327352,30.31,77076.47,325.8,0.67381,0.00028,15.57093]
[1779683331380,30.31,77078.85,325.8,0.67447,0.00028,15.55866]
[1779683333394,30.31,77083.78,325.8,0.67582,0.00027,15.53311]
[1779683338429,30.31,77085.23,325.8,0.67622,0.00027,15.52558]
[1779683341451,30.31,77082.03,325.8,0.67534,0.00027,15.54225]
[1779683343466,30.31,77077.57,325.8,0.67411,0.00028,15.56533]
[1779683344471,30.31,77074.93,325.8,0.67339,0.00028,15.57891]
[1779683350514,30.31,77073.65,325.8,0.67304,0.00028,15.58526]
[1779683356556,30.3,77073.73,325.8,0.67308,0.00028,15.58463]
[1779683361591,30.3,77073.76,325.8,0.67309,0.00028,15.58433]
[1779683366626,30.3,77072.9,325.8,0.67286,0.00028,15.5887]
[1779683371661,30.3,77072.95,325.8,0.67292,0.00028,15.58276]
[1779683376696,30.3,77073.31,325.8,0.67302,0.00028,15.58088]
[1779683381731,30.3,77073.65,325.8,0.67312,0.00028,15.57912]
[1779683386766,30.3,77076.07,325.8,0.67378,0.00028,15.56668]
[1779683391925,30.3,77077.1,325.8,0.67407,0.00028,15.56142]
[1779683393205,30.3,77084.73,325.8,0.67616,0.00027,15.52179]
[1779683398851,30.3,77086.62,325.8,0.67669,0.00027,15.51178]
[1779683403886,30.3,77087.35,325.8,0.6769,0.00027,15.50784]
[1779683406907,30.3,77090.49,325.8,0.67776,0.00027,15.49129]
[1779683412949,30.3,77091.71,325.8,0.6781,0.00027,15.4848]
[1779683413539,30.3,77091.71,325.8,0.6781,0.00027,15.4848]
[1779683413956,30.3,77091.93,325.8,0.67816,0.00027,15.48363]
[1779683418991,30.3,77091.86,325.8,0.67814,0.00027,15.48394]
[1779683426447,30.3,77091.79,325.8,0.67813,0.00027,15.48425]
[1779683426742,30.29,77091.96,325.8,0.67818,0.00027,15.48327]
[1779683426946,30.29,77091.96,325.8,0.67818,0.00027,15.48327]
[1779683427430,30.29,77091.96,325.8,0.67818,0.00027,15.48327]
[1779683427454,30.29,77097.27,325.8,0.67963,0.00027,15.45514]
[1779683428054,30.29,77099.63,325.8,0.68028,0.00027,15.44255]
[1779683432085,30.29,77103.96,325.8,0.68152,0.00027,15.41362]
[1779683437125,30.29,77103.32,325.8,0.68134,0.00027,15.41699]
[1779683440146,30.29,77105.88,325.8,0.68204,0.00027,15.4032]
[1779683445530,30.29,77107.6,325.8,0.68252,0.00027,15.39391]
[1779683451223,30.29,77106.24,325.8,0.68215,0.00027,15.40112]
[1779683456260,30.29,77107.64,325.8,0.68254,0.00027,15.39349]
[1779683461138,30.29,77108.82,325.8,0.68286,0.00027,15.38706]
[1779683462302,30.29,77113.93,325.8,0.68425,0.00027,15.35937]
[1779683464316,30.29,77116.41,325.8,0.68493,0.00027,15.34583]
[1779683471365,30.29,77117.19,325.8,0.68515,0.00027,15.34144]
[1779683475404,30.29,77121.0,325.8,0.68619,0.00027,15.32049]
[1779683477130,30.29,77121.05,325.8,0.6862,0.00027,15.32018]
[1779683478135,30.29,77122.28,325.8,0.68654,0.00027,15.3134]
[1779683478144,30.29,77122.28,325.8,0.68654,0.00027,15.3134]
[1779683478635,30.29,77123.18,325.8,0.68678,0.00027,15.30843]
[1779683479431,30.29,77125.77,325.8,0.68748,0.00027,15.29416]
[1779683482453,30.28,77128.08,325.8,0.68811,0.00027,15.28131]
[1779683483461,30.28,77131.62,325.8,0.68907,0.00027,15.26165]
[1779683484468,30.28,77134.06,325.8,0.68973,0.00027,15.24804]
[1779683485475,30.28,77136.53,325.8,0.6904,0.00027,15.23423]
[1779683486482,30.28,77140.76,325.8,0.69154,0.00027,15.21052]
[1779683487490,30.28,77135.97,325.8,0.69025,0.00027,15.23736]
[1779683487642,30.28,77135.97,325.8,0.69025,0.00027,15.23736]
[1779683488142,30.28,77135.97,325.8,0.69025,0.00027,15.23736]
[1779683488497,30.28,77133.18,325.8,0.68949,0.00027,15.25294]
[1779683488645,30.28,77133.18,325.8,0.68949,0.00027,15.25294]
[1779683489504,30.28,77130.27,325.8,0.68871,0.00027,15.26912]
[1779683490144,30.28,77130.27,325.8,0.68871,0.00027,15.26912]
[1779683490646,30.28,77130.58,325.8,0.68879,0.00027,15.26739]
[1779683493650,30.28,77131.37,325.8,0.68906,0.00027,15.25723]
[1779683499576,30.28,77132.03,325.8,0.68924,0.00027,15.2535]
[1779683500159,30.28,77132.03,325.8,0.68924,0.00027,15.2535]
[1779683502597,30.28,77125.39,325.8,0.68744,0.00027,15.29025]
[1779683505617,30.28,77122.72,325.8,0.68673,0.00027,15.30484]
[1779683508678,30.28,77122.06,325.8,0.68655,0.00027,15.30833]
[1779683509646,30.28,77116.31,325.8,0.68499,0.00027,15.3398]
[1779683510908,30.28,77116.31,325.8,0.68499,0.00027,15.3398]
[1779683511660,30.28,77109.32,325.8,0.68309,0.00027,15.37771]
[1779683513674,30.28,77107.07,325.8,0.68249,0.00027,15.38974]
[1779683519403,30.28,77105.76,325.8,0.68214,0.00027,15.39656]
[1779683519479,30.28,77105.65,325.8,0.68211,0.00027,15.39709]
[1779683520911,30.28,77105.61,325.8,0.6821,0.00027,15.39729]
[1779683523956,30.28,77105.99,325.8,0.68221,0.00027,15.3952]
[1779683524446,30.28,77105.99,325.8,0.68221,0.00027,15.3952]
[1779683524484,30.28,77105.99,325.8,0.68221,0.00027,15.3952]
[1779683525061,30.28,77105.59,325.8,0.6821,0.00027,15.39733]
[1779683527923,30.28,77105.66,325.8,0.68212,0.00027,15.3969]
[1779683531938,30.28,77104.92,325.8,0.68192,0.00027,15.40081]
[1779683532082,30.28,77103.09,325.8,0.68143,0.00027,15.41061]
[1779683532807,30.28,77093.22,325.8,0.67872,0.00027,15.46319]
[1779683533814,30.27,77090.73,325.8,0.67804,0.00027,15.47631]
[1779683538851,30.27,77086.1,325.8,0.67678,0.00027,15.50044]
[1779683540865,30.27,77083.53,325.8,0.67608,0.00028,15.51377]
[1779683545900,30.27,77083.58,325.8,0.67611,0.00028,15.51321]
[1779683550936,30.27,77083.89,325.8,0.67621,0.00028,15.51131]
[1779683555971,30.26,77078.1,325.8,0.67468,0.00028,15.53553]
[1779683556978,30.26,77073.74,325.8,0.67348,0.00028,15.558]
[1779683562013,30.26,77072.91,325.8,0.67326,0.00028,15.56202]
[1779683567053,30.26,77071.93,325.8,0.673,0.00028,15.56684]
[1779683569066,30.26,77067.47,325.8,0.67177,0.00028,15.58962]
[1779683574102,30.26,77064.63,325.8,0.671,0.00028,15.60392]
[1779683579137,30.25,77066.71,325.8,0.67158,0.00028,15.59312]
[1779683584172,30.25,77068.5,325.8,0.67209,0.00028,15.58379]
[1779683589207,30.25,77066.76,325.8,0.67162,0.00028,15.59245]
[1779683594242,30.25,77067.47,325.8,0.67183,0.00028,15.58855]
[1779683596256,30.25,77072.53,325.8,0.67323,0.00028,15.5625]
[1779683601292,30.24,77073.19,325.8,0.67342,0.00028,15.55906]
[1779683606328,30.24,77073.33,325.8,0.67346,0.00028,15.55831]
[1779683610356,30.24,77070.48,325.8,0.67267,0.00028,15.57296]
[1779683615391,30.24,77071.09,325.8,0.67289,0.00028,15.5642]
[1779683620426,30.24,77069.93,325.8,0.67256,0.00028,15.57018]
[1779683629489,30.24,77071.39,325.8,0.67297,0.00028,15.56255]
[1779683634524,30.24,77071.39,325.8,0.67298,0.00028,15.5625]
[1779683639559,30.24,77071.79,325.8,0.67309,0.00028,15.56042]
[1779683644594,30.24,77070.62,325.8,0.67277,0.00028,15.56643]
[1779683645601,30.24,77065.11,325.8,0.67124,0.00028,15.59464]
[1779683646608,30.24,77061.97,325.8,0.67037,0.00028,15.61062]
[1779683651405,30.24,77060.68,325.8,0.67001,0.00028,15.61709]
[1779683651409,30.24,77060.68,325.8,0.67001,0.00028,15.61709]
[1779683651643,30.24,77055.92,325.8,0.66869,0.00028,15.64105]
[1779683652650,30.24,77052.76,325.8,0.66782,0.00028,15.65689]
[1779683662083,30.24,77052.56,325.8,0.66777,0.00028,15.65775]
[1779683664307,30.24,77053.16,325.8,0.66794,0.00028,15.65471]
[1779683666748,30.24,77049.3,325.8,0.66686,0.00028,15.67397]
[1779683671786,30.24,77049.39,325.8,0.66694,0.00028,15.66784]
[1779683677032,30.24,77050.42,325.8,0.66723,0.00028,15.66266]
[1779683679856,30.24,77052.85,325.8,0.6679,0.00028,15.6505]
[1779683684891,30.24,77052.99,325.8,0.66794,0.00028,15.64982]
[1779683690937,30.24,77054.14,325.8,0.66826,0.00028,15.64409]
[1779683691944,30.24,77057.43,325.8,0.66917,0.00028,15.62754]
[1779683695972,30.24,77060.69,325.8,0.67008,0.00028,15.61112]
[1779683701007,30.24,77061.36,325.8,0.67026,0.00028,15.60778]
[1779683706722,30.24,77060.76,325.8,0.67009,0.00028,15.61087]
[1779683706724,30.24,77060.76,325.8,0.67009,0.00028,15.61087]
[1779683711077,30.24,77064.77,325.8,0.6712,0.00028,15.59049]
[1779683716112,30.24,77067.7,325.8,0.67202,0.00028,15.57538]
[1779683720141,30.24,77063.3,325.8,0.67081,0.00028,15.59768]
[1779683725176,30.24,77063.54,325.8,0.67089,0.00028,15.59629]
[1779683730211,30.23,77064.88,325.8,0.67126,0.00028,15.5894]
[1779683743303,30.23,77065.28,325.8,0.67143,0.00028,15.58157]
[1779683749344,30.23,77067.81,325.8,0.67213,0.00028,15.56856]
[1779683750351,30.23,77074.44,325.8,0.67397,0.00028,15.5344]
[1779683751358,30.23,77076.84,325.8,0.67463,0.00028,15.52196]
[1779683754379,30.23,77080.04,325.8,0.67552,0.00028,15.50534]
[1779683760421,30.23,77079.62,325.8,0.67539,0.00028,15.50764]
[1779683765457,30.23,77079.27,325.8,0.67529,0.00028,15.50953]
[1779683770492,30.23,77079.02,325.8,0.67522,0.00028,15.51089]
[1779683772506,30.23,77073.48,325.8,0.67369,0.00028,15.53963]
[1779683777541,30.23,77072.61,325.8,0.67345,0.00028,15.54405]
[1779683782578,30.23,77071.46,325.8,0.67314,0.00028,15.54992]
[1779683788620,30.23,77073.0,325.8,0.67357,0.00028,15.54196]
[1779683794661,30.23,77073.09,325.8,0.67363,0.00028,15.53596]
[1779683799697,30.23,77069.67,325.8,0.67269,0.00028,15.55356]
[1779683800705,30.23,77066.68,325.8,0.67186,0.00028,15.56892]
[1779683806747,30.24,77066.17,325.8,0.67171,0.00028,15.57159]
[1779683808098,30.24,77066.14,325.8,0.6717,0.00028,15.57175]
[1779683808216,30.24,77066.14,325.8,0.6717,0.00028,15.57175]
[1779683808318,30.24,77066.14,325.8,0.6717,0.00028,15.57175]
[1779683813796,30.24,77066.3,325.8,0.67175,0.00028,15.57096]
[1779683819839,30.24,77067.46,325.8,0.67207,0.00028,15.56507]
[1779683826953,30.24,77067.43,325.8,0.67206,0.00028,15.56523]
[1779683827895,30.24,77067.36,325.8,0.67204,0.00028,15.56548]
[1779683836958,30.23,77066.47,325.8,0.67182,0.00028,15.56963]
[1779683841992,30.23,77067.1,325.8,0.672,0.00028,15.56617]
[1779683848035,30.23,77067.53,325.8,0.67214,0.00028,15.56369]
[1779683853070,30.22,77069.13,325.8,0.67264,0.00028,15.54963]
[1779683858105,30.22,77069.55,325.8,0.67277,0.00028,15.54729]
[1779683863140,30.22,77072.75,325.8,0.67366,0.00028,15.53061]
[1779683864147,30.22,77078.28,325.8,0.67519,0.00028,15.50189]
[1779683870539,30.22,77079.9,325.8,0.67564,0.00028,15.49346]
[1779683876230,30.22,77081.16,325.8,0.67598,0.00028,15.48698]
[1779683881266,30.22,77079.94,325.8,0.67564,0.00028,15.49342]
[1779683886301,30.22,77080.82,325.8,0.67588,0.00028,15.48888]
[1779683887308,30.22,77075.64,325.8,0.67445,0.00028,15.51587]
[1779683892343,30.22,77078.1,325.8,0.67513,0.00028,15.50307]
[1779683897377,30.22,77077.8,325.8,0.67505,0.00028,15.50467]
[1779683902413,30.22,77077.07,325.8,0.67484,0.00028,15.5085]
[1779683907448,30.22,77077.46,325.8,0.67495,0.00028,15.50652]
[1779683912483,30.22,77076.8,325.8,0.67481,0.00028,15.50433]
[1779683917517,30.22,77078.78,325.8,0.67536,0.00028,15.4941]
[1779683925575,30.23,77078.11,325.8,0.67516,0.00028,15.49772]
[1779683931619,30.23,77077.68,325.8,0.67504,0.00028,15.50005]
[1779683936654,30.23,77077.95,325.8,0.67511,0.00028,15.49872]
[1779683941689,30.23,77079.28,325.8,0.67547,0.00028,15.49188]
[1779683946724,30.23,77078.49,325.8,0.67525,0.00028,15.4961]
[1779683950752,30.23,77074.01,325.8,0.67401,0.00028,15.5194]
[1779683957800,30.23,77075.06,325.8,0.6743,0.00028,15.51393]
[1779683962836,30.23,77075.17,325.8,0.67433,0.00028,15.51336]
[1779683964850,30.23,77078.11,325.8,0.67514,0.00028,15.49808]
[1779683965857,30.23,77081.47,325.8,0.67608,0.00028,15.4805]
[1779683966865,30.23,77084.25,325.8,0.67684,0.00028,15.46588]
[1779683969889,30.23,77088.06,325.8,0.6779,0.00028,15.44573]
[1779683974924,30.23,77088.83,325.8,0.67817,0.00028,15.43589]
[1779683975256,30.23,77088.83,325.8,0.67817,0.00028,15.43589]
[1779683975377,30.23,77088.83,325.8,0.67817,0.00028,15.43589]
[1779683975750,30.23,77088.83,325.8,0.67817,0.00028,15.43589]
[1779683975931,30.23,77098.82,325.8,0.68091,0.00027,15.38271]
[1779683976938,30.23,77106.89,325.8,0.68313,0.00027,15.3392]
[1779683978952,30.23,77107.35,325.8,0.68325,0.00027,15.33676]
[1779683988158,30.23,77106.6,325.8,0.68303,0.00027,15.34117]
[1779683993087,30.23,77106.87,325.8,0.68309,0.00027,15.33983]
[1779683993141,30.23,77106.87,325.8,0.68309,0.00027,15.33983]
[1779683993160,30.23,77106.87,325.8,0.68309,0.00027,15.33983]
[1779683993173,30.23,77106.87,325.8,0.68309,0.00027,15.33983]
[1779683993172,30.23,77111.14,325.8,0.68426,0.00027,15.3166]
[1779683993356,30.23,77111.14,325.8,0.68426,0.00027,15.3166]
[1779683994185,30.23,77111.14,325.8,0.68426,0.00027,15.3166]
[1779683994203,30.23,77062.35,325.8,0.67082,0.00028,15.5737]
[1779683995151,30.23,77062.35,325.8,0.67082,0.00028,15.5737]
[1779683996072,30.23,77068.21,325.8,0.67245,0.00028,15.54366]
[1779684001108,30.23,77068.92,325.8,0.67266,0.00028,15.5397]
[1779684003122,30.23,77071.25,325.8,0.67331,0.00028,15.5276]
[1779684008156,30.22,77073.24,325.8,0.67387,0.00028,15.51722]
[1779684013192,30.22,77073.31,325.8,0.67389,0.00028,15.5168]
[1779684016213,30.22,77076.86,325.8,0.67487,0.00028,15.49838]
[1779684017220,30.22,77081.54,325.8,0.67617,0.00028,15.47397]
[1779684022255,30.23,77084.06,325.8,0.67685,0.00028,15.46093]
[1779684025053,30.23,77084.35,325.8,0.67693,0.00028,15.4595]
[1779684025276,30.23,77088.61,325.8,0.6781,0.00028,15.4371]
[1779684026283,30.23,77085.59,325.8,0.67727,0.00028,15.45304]
[1779684031318,30.23,77087.6,325.8,0.67788,0.00028,15.43662]
[1779684033337,30.23,77090.45,325.8,0.67867,0.00028,15.42153]
[1779684034339,30.23,77093.31,325.8,0.67945,0.00028,15.40635]
[1779684039374,30.23,77093.44,325.8,0.67948,0.00028,15.40574]
[1779684043402,30.23,77095.62,325.8,0.68009,0.00027,15.39409]
[1779684048437,30.23,77096.37,325.8,0.68029,0.00027,15.39003]
[1779684051101,30.23,77095.84,325.8,0.68015,0.00027,15.39285]
[1779684051165,30.23,77095.84,325.8,0.68015,0.00027,15.39283]
[1779684052362,30.22,77097.89,325.8,0.68071,0.00027,15.38186]
[1779684052465,30.22,77098.62,325.8,0.68091,0.00027,15.37795]
[1779684056181,30.22,77097.46,325.8,0.6806,0.00027,15.38415]
[1779684056282,30.22,77096.5,325.8,0.68033,0.00027,15.38927]
[1779684059277,30.22,77096.1,325.8,0.68022,0.00027,15.39139]
[1779684059514,30.22,77096.31,325.8,0.68028,0.00027,15.39024]
[1779684063231,30.22,77096.7,325.8,0.68039,0.00027,15.38813]
[1779684063517,30.22,77096.7,325.8,0.68039,0.00027,15.38813]
[1779684068918,30.22,77096.85,325.8,0.68044,0.00027,15.38725]
[1779684069019,30.22,77097.02,325.8,0.68048,0.00027,15.38633]
[1779684069360,30.22,77097.02,325.8,0.68048,0.00027,15.38633]
[1779684069583,30.22,77096.69,325.8,0.68039,0.00027,15.38808]
[1779684077640,30.22,77096.83,325.8,0.68044,0.00027,15.38724]
[1779684082675,30.22,77098.82,325.8,0.68098,0.00027,15.37666]
[1779684085696,30.22,77101.14,325.8,0.68162,0.00027,15.36418]
[1779684087363,30.22,77101.53,325.8,0.68172,0.00027,15.36208]
[1779684087710,30.22,77103.36,325.8,0.68223,0.00027,15.35223]
[1779684088353,30.22,77103.36,325.8,0.68223,0.00027,15.35223]
[1779684088405,30.22,77103.36,325.8,0.68223,0.00027,15.35223]
[1779684094759,30.22,77103.55,325.8,0.68232,0.00027,15.34556]
[1779684096685,30.22,77102.59,325.8,0.68206,0.00027,15.35074]
[1779684096726,30.22,77102.59,325.8,0.68206,0.00027,15.35075]
[1779684099229,30.22,77103.13,325.8,0.68221,0.00027,15.34784]
[1779684099590,30.22,77103.6,325.8,0.68234,0.00027,15.34532]
[1779684104828,30.22,77103.1,325.8,0.6822,0.00027,15.34804]
[1779684109864,30.22,77107.18,325.8,0.68332,0.00027,15.32601]
[1779684112296,30.22,77108.03,325.8,0.68355,0.00027,15.32142]
[1779684112339,30.22,77107.81,325.8,0.68348,0.00027,15.32266]
[1779684112576,30.22,77107.81,325.8,0.68348,0.00027,15.32266]
[1779684112885,30.22,77107.91,325.8,0.68351,0.00027,15.32212]
[1779684117920,30.23,77107.85,325.8,0.68349,0.00027,15.32255]
[1779684120301,30.23,77107.91,325.8,0.68351,0.00027,15.32225]
[1779684120735,30.23,77107.91,325.8,0.68351,0.00027,15.32225]
[1779684121393,30.23,77108.38,325.8,0.68363,0.00027,15.31973]
[1779684121948,30.23,77110.81,325.8,0.6843,0.00027,15.30648]
[1779684124969,30.22,77113.04,325.8,0.68492,0.00027,15.29414]
[1779684134953,30.22,77113.0,325.8,0.68491,0.00027,15.29429]
[1779684136000,30.22,77113.0,325.8,0.68494,0.00027,15.29362]
[1779684141081,30.21,77114.36,325.8,0.68533,0.00027,15.28577]
[1779684146116,30.21,77114.1,325.8,0.68528,0.00027,15.2868]
[1779684157139,30.21,77114.63,325.8,0.68544,0.00027,15.28358]
[1779684157194,30.2,77118.31,325.8,0.68652,0.00027,15.25708]
[1779684157525,30.2,77118.31,325.8,0.68652,0.00027,15.25708]
[1779684158527,30.2,77118.38,325.8,0.68655,0.00027,15.25662]
[1779684164243,30.2,77118.63,325.8,0.68663,0.00027,15.25488]
[1779684167592,30.2,77120.43,325.8,0.68713,0.00027,15.24483]
[1779684173306,30.19,77120.89,325.8,0.68727,0.00027,15.24184]
[1779684173551,30.19,77120.89,325.8,0.68727,0.00027,15.24184]
[1779684174056,30.19,77120.89,325.8,0.68727,0.00027,15.24184]
[1779684177335,30.19,77123.42,325.8,0.68797,0.00027,15.22766]
[1779684177556,30.19,77123.42,325.8,0.68797,0.00027,15.22766]
[1779684182725,30.19,77127.4,325.8,0.68908,0.00027,15.205]
[1779684183394,30.19,77136.5,325.8,0.69156,0.00027,15.15384]
[1779684185408,30.19,77139.11,325.8,0.69227,0.00027,15.13896]
[1779684186005,30.19,77139.11,325.8,0.69227,0.00027,15.13896]
[1779684187422,30.18,77142.66,325.8,0.69324,0.00027,15.11868]
[1779684189436,30.18,77150.47,325.8,0.69535,0.00027,15.07405]
[1779684190443,30.18,77154.91,325.8,0.69655,0.00027,15.04839]
[1779684192139,30.18,77155.4,325.8,0.69668,0.00027,15.0455]
[1779684193463,30.18,77158.94,325.8,0.69764,0.00027,15.02494]
[1779684197008,30.18,77159.79,325.8,0.69787,0.00027,15.01994]
[1779684198303,30.18,77159.55,325.8,0.69781,0.00027,15.0213]
[1779684198306,30.18,77154.76,325.8,0.69652,0.00027,15.04895]
[1779684199529,30.18,77154.24,325.8,0.69638,0.00027,15.05189]
[1779684199630,30.18,77153.91,325.8,0.6963,0.00027,15.05378]
[1779684201521,30.18,77149.42,325.8,0.69509,0.00027,15.07945]
[1779684205548,30.18,77147.0,325.8,0.69445,0.00027,15.09302]
[1779684210583,30.18,77148.13,325.8,0.69476,0.00027,15.08645]
[1779684215618,30.18,77147.46,325.8,0.69463,0.00027,15.08447]
[1779684220653,30.18,77147.84,325.8,0.69474,0.00027,15.08227]
[1779684225688,30.18,77147.36,325.8,0.69461,0.00027,15.08499]
[1779684228709,30.17,77139.9,325.8,0.69259,0.00027,15.12744]
[1779684233744,30.17,77139.94,325.8,0.69261,0.00027,15.12712]
[1779684236765,30.17,77142.4,325.8,0.69328,0.00027,15.11316]
[1779684237772,30.17,77144.53,325.8,0.69385,0.00027,15.10101]
[1779684242807,30.17,77145.22,325.8,0.69404,0.00027,15.09704]
[1779684245828,30.17,77147.32,325.8,0.69461,0.00027,15.08504]
[1779684246835,30.17,77152.86,325.8,0.6961,0.00027,15.05327]
[1779684248849,30.17,77154.92,325.8,0.69665,0.00027,15.04146]
[1779684250341,30.17,77154.92,325.8,0.69665,0.00027,15.04146]
[1779684250359,30.17,77155.26,325.8,0.69674,0.00027,15.03952]
[1779684251555,30.17,77156.34,325.8,0.69703,0.00027,15.03332]
[1779684251870,30.17,77156.02,325.8,0.69694,0.00027,15.0352]
[1779684255441,30.18,77157.57,325.8,0.69736,0.00027,15.0263]
[1779684255591,30.18,77157.49,325.8,0.69734,0.00027,15.0268]
[1779684256442,30.18,77157.49,325.8,0.69734,0.00027,15.0268]
[1779684255898,30.18,77157.23,325.8,0.69726,0.00027,15.02834]
[1779684256908,30.18,77156.26,325.8,0.697,0.00027,15.03398]
[1779684258809,30.18,77156.5,325.8,0.69707,0.00027,15.03262]
[1779684258922,30.18,77156.97,325.8,0.69719,0.00027,15.02993]
[1779684263957,30.18,77156.89,325.8,0.69716,0.00027,15.03055]
[1779684268992,30.18,77157.01,325.8,0.69719,0.00027,15.03001]
[1779684273299,30.18,77156.64,325.8,0.69714,0.00027,15.02647]
[1779684273410,30.18,77156.64,325.8,0.69714,0.00027,15.02647]
[1779684273511,30.18,77156.01,325.8,0.69696,0.00027,15.03016]
[1779684277262,30.18,77156.97,325.8,0.69722,0.00027,15.02468]
[1779684283093,30.18,77158.22,325.8,0.69755,0.00027,15.01769]
[1779684288122,30.18,77158.17,325.8,0.69753,0.00027,15.01812]
[1779684290142,30.18,77160.29,325.8,0.69809,0.00027,15.00589]
[1779684292987,30.18,77160.56,325.8,0.69816,0.00027,15.00437]
[1779684296973,30.19,77163.8,325.8,0.69903,0.00027,14.98565]
[1779684300732,30.18,77163.4,325.8,0.69893,0.00027,14.98769]
[1779684301219,30.18,77159.04,325.8,0.69777,0.00027,15.01293]
[1779684305247,30.18,77154.68,325.8,0.69661,0.00027,15.03776]
[1779684311289,30.18,77158.42,325.8,0.69764,0.00027,15.0156]
[1779684314310,30.17,77155.64,325.8,0.6969,0.00027,15.03144]
[1779684316693,30.17,77154.93,325.8,0.69672,0.00027,15.03545]
[1779684317331,30.17,77169.64,325.8,0.70067,0.00027,14.94967]
[1779684318338,30.17,77174.17,325.8,0.70189,0.00027,14.92292]
[1779684319345,30.17,77174.21,325.8,0.7019,0.00027,14.92265]
[1779684321703,30.17,77173.0,325.8,0.70158,0.00027,14.92977]
[1779684327402,30.17,77173.94,325.8,0.70183,0.00027,14.92414]
[1779684328408,30.17,77176.49,325.8,0.70251,0.00027,14.90907]
[1779684329600,30.17,77176.49,325.8,0.70251,0.00027,14.90907]
[1779684331429,30.17,77180.59,325.8,0.70366,0.00027,14.87894]
[1779684334450,30.17,77178.74,325.8,0.70317,0.00027,14.88998]
[1779684335457,30.17,77176.59,325.8,0.70259,0.00027,14.90272]
[1779684341499,30.17,77178.36,325.8,0.70306,0.00027,14.89237]
[1779684342506,30.17,77180.79,325.8,0.70371,0.00027,14.87789]
[1779684343513,30.17,77186.07,325.8,0.70512,0.00027,14.8464]
[1779684345527,30.17,77180.93,325.8,0.70375,0.00027,14.877]
[1779684350562,30.17,77173.84,325.8,0.70186,0.00027,14.91891]
[1779684354763,30.17,77172.39,325.8,0.70147,0.00027,14.92749]
[1779684355597,30.17,77170.04,325.8,0.70084,0.00027,14.94132]
[1779684360632,30.17,77170.48,325.8,0.70096,0.00027,14.93872]
[1779684365667,30.17,77170.12,325.8,0.70087,0.00027,14.94079]
[1779684367681,30.17,77172.99,325.8,0.70164,0.00027,14.92388]
[1779684371709,30.17,77176.04,325.8,0.70245,0.00027,14.90584]
[1779684376746,30.17,77176.24,325.8,0.70251,0.00027,14.90466]
[1779684382788,30.17,77177.17,325.8,0.70275,0.00027,14.89917]
[1779684387826,30.17,77177.55,325.8,0.70285,0.00027,14.89694]
[1779684390872,30.17,77178.11,325.8,0.703,0.00027,14.89365]
[1779684391854,30.17,77180.57,325.8,0.70371,0.00027,14.87327]
[1779684396848,30.17,77182.26,325.8,0.70415,0.00027,14.86338]
[1779684396890,30.17,77185.05,325.8,0.70489,0.00027,14.84681]
[1779684398071,30.17,77191.58,325.8,0.70663,0.00027,14.80765]
[1779684403939,30.17,77191.6,325.8,0.70664,0.00027,14.80744]
[1779684404946,30.17,77189.64,325.8,0.70612,0.00027,14.81919]
[1779684405953,30.17,77187.32,325.8,0.70551,0.00027,14.83306]
[1779684406960,30.17,77185.29,325.8,0.70496,0.00027,14.84522]
[1779684407966,30.17,77179.69,325.8,0.70347,0.00027,14.87856]
[1779684410988,30.17,77177.57,325.8,0.70291,0.00027,14.8911]
[1779684416024,30.17,77176.04,325.8,0.7025,0.00027,14.90007]
[1779684417031,30.17,77177.99,325.8,0.70303,0.00027,14.88851]
[1779684421059,30.17,77179.77,325.8,0.7035,0.00027,14.8779]
[1779684424079,30.17,77177.89,325.8,0.703,0.00027,14.88901]
[1779684429115,30.17,77179.67,325.8,0.70348,0.00027,14.87837]
[1779684435156,30.17,77180.4,325.8,0.70369,0.00027,14.87379]
[1779684440192,30.16,77180.99,325.8,0.70385,0.00027,14.87003]
[1779684442206,30.16,77183.66,325.8,0.70457,0.00027,14.85404]
[1779684446234,30.16,77190.09,325.8,0.70628,0.00027,14.81544]
[1779684451268,30.16,77192.8,325.8,0.70706,0.00027,14.79334]
[1779684456304,30.16,77196.24,325.8,0.70797,0.00026,14.77265]
[1779684458318,30.16,77200.02,325.8,0.70896,0.00026,14.74983]
[1779684463353,30.16,77201.57,325.8,0.70936,0.00026,14.74064]
[1779684468387,30.17,77203.2,325.8,0.70978,0.00026,14.73097]
[1779684473423,30.17,77203.41,325.8,0.70983,0.00026,14.72993]
[1779684478457,30.17,77203.96,325.8,0.70997,0.00026,14.7268]
[1779684480472,30.17,77202.32,325.8,0.70953,0.00026,14.73686]
[1779684483493,30.17,77199.62,325.8,0.70881,0.00026,14.75334]
[1779684487521,30.17,77196.13,325.8,0.70789,0.00026,14.77454]
[1779684492556,30.17,77196.49,325.8,0.70798,0.00026,14.77238]
[1779684494570,30.17,77200.22,325.8,0.70897,0.00026,14.74981]
[1779684499605,30.17,77199.2,325.8,0.70869,0.00026,14.75607]
[1779684504640,30.17,77198.23,325.8,0.70843,0.00026,14.76202]
[1779684507661,30.17,77196.4,325.8,0.70795,0.00026,14.77311]
[1779684512696,30.17,77196.47,325.8,0.70802,0.00026,14.76686]
[1779684517731,30.17,77194.02,325.8,0.70737,0.00026,14.78167]
[1779684519747,30.17,77197.37,325.8,0.70826,0.00026,14.76144]
[1779684523775,30.17,77195.66,325.8,0.70781,0.00026,14.77177]
[1779684529817,30.17,77196.44,325.8,0.70802,0.00026,14.76701]
[1779684532838,30.17,77192.47,325.8,0.70696,0.00027,14.79093]
[1779684533845,30.17,77188.83,325.8,0.706,0.00027,14.81278]
[1779684534852,30.17,77186.99,325.8,0.70551,0.00027,14.82377]
[1779684539886,30.17,77186.33,325.8,0.70534,0.00027,14.82752]
[1779684543915,30.17,77189.13,325.8,0.70609,0.00027,14.8106]
[1779684548949,30.17,77190.61,325.8,0.70649,0.00027,14.80165]
[1779684549957,30.17,77193.74,325.8,0.70732,0.00026,14.78281]
[1779684554992,30.17,77194.25,325.8,0.70746,0.00026,14.77976]
[1779684558013,30.17,77191.81,325.8,0.70681,0.00027,14.79445]
[1779684561034,30.17,77189.04,325.8,0.70607,0.00027,14.81105]
[1779684566261,30.17,77188.27,325.8,0.70587,0.00027,14.81556]
[1779684572112,30.17,77188.61,325.8,0.70603,0.00027,14.80752]
[1779684577148,30.17,77188.61,325.8,0.70603,0.00027,14.80744]
[1779684582182,30.17,77188.57,325.8,0.70602,0.00027,14.80761]
[1779684587218,30.17,77189.07,325.8,0.70616,0.00027,14.80454]
[1779684592253,30.16,77188.11,325.8,0.70591,0.00027,14.81023]
[1779684598299,30.16,77187.6,325.8,0.70578,0.00027,14.81319]
[1779684600313,30.16,77185.82,325.8,0.7053,0.00027,14.8238]
[1779684605348,30.16,77184.78,325.8,0.70503,0.00027,14.82987]
[1779684606355,30.16,77189.82,325.8,0.70638,0.00027,14.79966]
[1779684607362,30.16,77196.71,325.8,0.7082,0.00026,14.75814]
[1779684612397,30.16,77197.39,325.8,0.70837,0.00026,14.7542]
[1779684617432,30.16,77197.13,325.8,0.7083,0.00026,14.75592]
[1779684623473,30.17,77195.63,325.8,0.7079,0.00026,14.76513]
[1779684629516,30.17,77196.1,325.8,0.70802,0.00026,14.76238]
[1779684639586,30.17,77196.03,325.8,0.70805,0.00026,14.75709]
[1779684644621,30.17,77195.51,325.8,0.70791,0.00026,14.76025]
[1779684648648,30.17,77197.75,325.8,0.7085,0.00026,14.74671]
[1779684653684,30.17,77197.47,325.8,0.70843,0.00026,14.74845]
[1779684662747,30.17,77196.95,325.8,0.70829,0.00026,14.75158]
[1779684665776,30.17,77202.5,325.8,0.70976,0.00026,14.71791]
[1779684666783,30.17,77220.13,325.8,0.7144,0.00026,14.60964]
[1779684667182,30.17,77220.13,325.8,0.7144,0.00026,14.60964]
[1779684667790,30.17,77221.9,325.8,0.71487,0.00026,14.59855]
[1779684668797,30.17,77222.45,325.8,0.71501,0.00026,14.59512]
[1779684671302,30.17,77223.88,325.8,0.71539,0.00026,14.58623]
[1779684672827,30.17,77228.92,325.8,0.71671,0.00026,14.55483]
[1779684673834,30.17,77234.41,325.8,0.71814,0.00026,14.52041]
[1779684674430,30.17,77234.41,325.8,0.71814,0.00026,14.52041]
[1779684674842,30.17,77237.58,325.8,0.71896,0.00026,14.50049]
[1779684674980,30.17,77237.58,325.8,0.71896,0.00026,14.50049]
[1779684675848,30.17,77239.79,325.8,0.71954,0.00026,14.48655]
[1779684680883,30.17,77240.76,325.8,0.71979,0.00026,14.48048]
[1779684684490,30.17,77240.67,325.8,0.71976,0.00026,14.48109]
[1779684684912,30.17,77241.57,325.8,0.72,0.00026,14.47542]
[1779684686926,30.17,77239.28,325.8,0.7194,0.00026,14.48987]
[1779684687933,30.17,77236.74,325.8,0.71874,0.00026,14.50585]
[1779684690954,30.17,77233.73,325.8,0.71796,0.00026,14.52474]
[1779684693975,30.17,77232.33,325.8,0.71766,0.00026,14.52751]
[1779684694982,30.16,77237.03,325.8,0.71889,0.00026,14.49788]
[1779684700020,30.16,77236.66,325.8,0.71881,0.00026,14.49974]
[1779684701873,30.16,77236.66,325.8,0.71881,0.00026,14.49974]
[1779684701911,30.16,77241.7,325.8,0.72013,0.00026,14.46773]
[1779684702039,30.16,77261.9,325.8,0.72535,0.00026,14.33889]
[1779684703365,30.16,77261.9,325.8,0.72535,0.00026,14.33889]
[1779684703533,30.16,77261.9,325.8,0.72535,0.00026,14.33889]
[1779684703596,30.16,77275.3,325.8,0.72879,0.00026,14.25199]
[1779684704513,30.16,77275.14,325.8,0.72875,0.00026,14.25295]
[1779684705556,30.16,77272.35,325.8,0.72804,0.00026,14.27099]
[1779684706103,30.16,77272.35,325.8,0.72804,0.00026,14.27099]
[1779684706146,30.16,77269.13,325.8,0.72722,0.00026,14.2918]
[1779684707070,30.16,77271.3,325.8,0.72778,0.00026,14.27766]
[1779684711099,30.16,77267.67,325.8,0.72686,0.00026,14.30093]
[1779684712106,30.16,77265.45,325.8,0.72629,0.00026,14.3152]
[1779684713113,30.15,77261.65,325.8,0.72532,0.00026,14.33961]
[1779684714120,30.15,77264.21,325.8,0.72598,0.00026,14.32301]
[1779684715127,30.15,77267.6,325.8,0.72685,0.00026,14.30101]
[1779684718148,30.15,77271.92,325.8,0.72797,0.00026,14.27277]
[1779684721169,30.15,77275.67,325.8,0.72893,0.00026,14.24823]
[1779684722182,30.15,77285.02,325.8,0.73132,0.00025,14.18706]
[1779684723191,30.15,77285.02,325.8,0.73132,0.00025,14.18706]
[1779684723604,30.15,77299.59,325.8,0.73501,0.00025,14.09082]
[1779684724195,30.15,77301.49,325.8,0.73549,0.00025,14.07824]
[1779684727216,30.15,77305.4,325.8,0.73647,0.00025,14.05239]
[1779684728224,30.15,77300.75,325.8,0.73529,0.00025,14.0834]
[1779684731592,30.15,77306.99,325.8,0.73686,0.00025,14.04194]
[1779684732261,30.15,77310.44,325.8,0.73773,0.00025,14.01886]
[1779684733269,30.15,77311.88,325.8,0.73809,0.00025,14.00922]
[1779684734276,30.15,77313.21,325.8,0.73842,0.00025,14.00031]
[1779684737297,30.15,77311.44,325.8,0.73798,0.00025,14.0122]
[1779684738304,30.15,77308.69,325.8,0.73729,0.00025,14.03062]
[1779684739311,30.15,77306.53,325.8,0.73675,0.00025,14.045]
[1779684744349,30.15,77313.54,325.8,0.73851,0.00025,13.99796]
[1779684747368,30.15,77311.6,325.8,0.73803,0.00025,14.01092]
[1779684749383,30.15,77304.76,325.8,0.73631,0.00025,14.05659]
[1779684750390,30.15,77303.25,325.8,0.73593,0.00025,14.06664]
[1779684755435,30.15,77302.35,325.8,0.73577,0.00025,14.06656]
[1779684758456,30.15,77298.94,325.8,0.73491,0.00025,14.08918]
[1779684759463,30.15,77296.5,325.8,0.73429,0.00025,14.10533]
[1779684761477,30.15,77285.12,325.8,0.73141,0.00025,14.1803]
[1779684763491,30.15,77282.38,325.8,0.73072,0.00025,14.19812]
[1779684765866,30.15,77282.14,325.8,0.73066,0.00025,14.1996]
[1779684767039,30.15,77317.34,325.8,0.73955,0.00025,13.96571]
[1779684768001,30.15,77317.34,325.8,0.73955,0.00025,13.96571]
[1779684767520,30.15,77343.52,325.8,0.74606,0.00025,13.78779]
[1779684768454,30.15,77343.52,325.8,0.74606,0.00025,13.78779]
[1779684768639,30.15,77343.52,325.8,0.74606,0.00025,13.78779]
[1779684768723,30.15,77355.9,325.8,0.74911,0.00025,13.70246]
[1779684770042,30.15,77355.9,325.8,0.74911,0.00025,13.70246]
[1779684769534,30.15,77358.12,325.8,0.74966,0.00025,13.68702]
[1779684771266,30.15,77357.98,325.8,0.74963,0.00025,13.68794]
[1779684771547,30.15,77358.34,325.8,0.74972,0.00025,13.68539]
[1779684773431,30.15,77359.09,325.8,0.7499,0.00024,13.68014]
[1779684776123,30.15,77358.02,325.8,0.74965,0.00025,13.6872]
[1779684776778,30.15,77360.66,325.8,0.7503,0.00024,13.6689]
[1779684782626,30.15,77359.18,325.8,0.74993,0.00024,13.67917]
[1779684783633,30.15,77361.4,325.8,0.75048,0.00024,13.66378]
[1779684785647,30.15,77360.03,325.8,0.75014,0.00024,13.67334]
[1779684788668,30.15,77356.18,325.8,0.7492,0.00025,13.70006]
[1779684789774,30.15,77356.18,325.8,0.7492,0.00025,13.70006]
[1779684789826,30.15,77348.92,325.8,0.74741,0.00025,13.75015]
[1779684793752,30.15,77346.84,325.8,0.7469,0.00025,13.76435]
[1779684794842,30.15,77346.84,325.8,0.7469,0.00025,13.76435]
[1779684794861,30.15,77330.02,325.8,0.74274,0.00025,13.87929]
[1779684795719,30.14,77328.5,325.8,0.74236,0.00025,13.88958]
[1779684797848,30.14,77328.41,325.8,0.74234,0.00025,13.89014]
[1779684803775,30.14,77329.07,325.8,0.74251,0.00025,13.88562]
[1779684807803,30.15,77327.5,325.8,0.74211,0.00025,13.89639]
[1779684811831,30.15,77324.13,325.8,0.74133,0.00025,13.91325]
[1779684812838,30.15,77321.99,325.8,0.7408,0.00025,13.92773]
[1779684817873,30.14,77322.04,325.8,0.74082,0.00025,13.92725]
[1779684818880,30.14,77317.99,325.8,0.7398,0.00025,13.95455]
[1779684819887,30.14,77312.98,325.8,0.73855,0.00025,13.98822]
[1779684822908,30.14,77315.75,325.8,0.73925,0.00025,13.96936]
[1779684825929,30.14,77313.2,325.8,0.73862,0.00025,13.98628]
[1779684826760,30.14,77313.2,325.8,0.73862,0.00025,13.98628]
[1779684831971,30.14,77311.63,325.8,0.73825,0.00025,13.9963]
[1779684834515,30.14,77311.49,325.8,0.73822,0.00025,13.99705]
[1779684834992,30.14,77307.35,325.8,0.73718,0.00025,14.0246]
[1779684836000,30.14,77303.5,325.8,0.73622,0.00025,14.05019]
[1779684838013,30.14,77301.05,325.8,0.73561,0.00025,14.06632]
[1779684841034,30.13,77299.36,325.8,0.73519,0.00025,14.07737]
[1779684846069,30.13,77297.51,325.8,0.73473,0.00025,14.08933]
[1779684851104,30.13,77297.38,325.8,0.73471,0.00025,14.08978]
[1779684852110,30.13,77299.81,325.8,0.73533,0.00025,14.07354]
[1779684854125,30.13,77301.95,325.8,0.73588,0.00025,14.05916]
[1779684859466,30.13,77301.94,325.8,0.73588,0.00025,14.05912]
[1779684860191,30.13,77301.94,325.8,0.73588,0.00025,14.05896]
[1779684860228,30.13,77290.39,325.8,0.73296,0.00025,14.13561]
[1779684861510,30.13,77285.04,325.8,0.7316,0.00025,14.17082]
[1779684867032,30.12,77286.22,325.8,0.73192,0.00025,14.16266]
[1779684870239,30.12,77291.43,325.8,0.73325,0.00025,14.12791]
[1779684875282,30.12,77292.19,325.8,0.73353,0.00025,14.11642]
[1779684880317,30.12,77292.1,325.8,0.73352,0.00025,14.11653]
[1779684885352,30.11,77292.32,325.8,0.7336,0.00025,14.11456]
[1779684890387,30.11,77292.59,325.8,0.73369,0.00025,14.11214]
[1779684895423,30.11,77292.17,325.8,0.73361,0.00025,14.11424]
[1779684900458,30.1,77292.34,325.8,0.73368,0.00025,14.1124]
[1779684905492,30.1,77292.95,325.8,0.73386,0.00025,14.10764]
[1779684912542,30.09,77291.1,325.8,0.73343,0.00025,14.11877]
[1779684917577,30.09,77290.33,325.8,0.73327,0.00025,14.12297]
[1779684922612,30.08,77289.72,325.8,0.73314,0.00025,14.1262]
[1779684925633,30.08,77287.99,325.8,0.73272,0.00025,14.1372]
[1779684928654,30.08,77286.22,325.8,0.73229,0.00025,14.14844]
[1779684935707,30.07,77287.82,325.8,0.73279,0.00025,14.13093]
[1779684938728,30.07,77285.84,325.8,0.7323,0.00025,14.14365]
[1779684944781,30.07,77285.37,325.8,0.73221,0.00025,14.1461]
[1779684949816,30.06,77285.67,325.8,0.7323,0.00025,14.14364]
[1779684951834,30.06,77289.11,325.8,0.73318,0.00025,14.12071]
[1779684952839,30.06,77303.99,325.8,0.73696,0.00025,14.02143]
[1779684953846,30.06,77300.69,325.8,0.73613,0.00025,14.04347]
[1779684954853,30.06,77298.73,325.8,0.73563,0.00025,14.0565]
[1779684959888,30.06,77299.6,325.8,0.73587,0.00025,14.05035]
[1779684964923,30.06,77298.83,325.8,0.73568,0.00025,14.05517]
[1779684966937,30.06,77302.89,325.8,0.73672,0.00025,14.02791]
[1779684968951,30.06,77301.25,325.8,0.7363,0.00025,14.03882]
[1779684971972,30.06,77299.13,325.8,0.73577,0.00025,14.05283]
[1779684973986,30.06,77300.87,325.8,0.73622,0.00025,14.04111]
[1779684979021,30.05,77299.7,325.8,0.73593,0.00025,14.04873]
[1779684984055,30.05,77295.34,325.8,0.73483,0.00025,14.07764]
[1779684989091,30.05,77294.11,325.8,0.73453,0.00025,14.08551]
[1779684994126,30.05,77294.13,325.8,0.73461,0.00025,14.07899]
[1779684999162,30.05,77293.87,325.8,0.73456,0.00025,14.08027]
[1779685001177,30.05,77285.79,325.8,0.73251,0.00026,14.1338]
[1779685002184,30.05,77283.75,325.8,0.73199,0.00026,14.14713]
[1779685004121,30.04,77283.17,325.8,0.73185,0.00026,14.15081]
[1779685012256,30.03,77284.71,325.8,0.73232,0.00026,14.13858]
[1779685015276,30.03,77288.78,325.8,0.73338,0.00025,14.11101]
[1779685016283,30.03,77286.89,325.8,0.73291,0.00025,14.12334]
[1779685021318,30.02,77285.14,325.8,0.7325,0.00026,14.13385]
[1779685024339,30.02,77287.87,325.8,0.73322,0.00025,14.11509]
[1779685027360,30.02,77292.55,325.8,0.73444,0.00025,14.08334]
[1779685028367,30.01,77296.37,325.8,0.73542,0.00025,14.05766]
[1779685031388,30.01,77298.33,325.8,0.73593,0.00025,14.04408]
[1779685036423,30.01,77299.44,325.8,0.73624,0.00025,14.0359]
[1779685041458,30.0,77298.86,325.8,0.73612,0.00025,14.03901]
[1779685046493,30.0,77301.31,325.8,0.73677,0.00025,14.02177]
[1779685051528,29.99,77300.4,325.8,0.73663,0.00025,14.02111]
[1779685053542,29.99,77303.59,325.8,0.73745,0.00025,13.99931]
[1779685054549,29.99,77306.76,325.8,0.73826,0.00025,13.97776]
[1779685055556,29.99,77308.8,325.8,0.73878,0.00025,13.96382]
[1779685060595,29.99,77309.72,325.8,0.73905,0.00025,13.95663]
[1779685062609,29.98,77311.79,325.8,0.73959,0.00025,13.94215]
[1779685067644,29.98,77312.12,325.8,0.73971,0.00025,13.9388]
[1779685072679,29.97,77312.19,325.8,0.73975,0.00025,13.9377]
[1779685074693,29.97,77316.0,325.8,0.74072,0.00025,13.91155]
[1779685075700,29.97,77317.4,325.8,0.74108,0.00025,13.9019]
[1779685076707,29.97,77318.83,325.8,0.74145,0.00025,13.89196]
[1779685077714,29.97,77320.16,325.8,0.74179,0.00025,13.8827]
[1779685081742,29.96,77308.32,325.8,0.73883,0.00025,13.96234]
[1779685082749,29.96,77305.77,325.8,0.7382,0.00025,13.97939]
[1779685085772,29.96,77299.74,325.8,0.73669,0.00025,14.01935]
[1779685086779,29.96,77296.72,325.8,0.73593,0.00025,14.03942]
[1779685090807,29.95,77300.01,325.8,0.7368,0.00025,14.01648]
[1779685093828,29.95,77297.78,325.8,0.73625,0.00025,14.03088]
[1779685094835,29.95,77294.94,325.8,0.73554,0.00025,14.04971]
[1779685099870,29.94,77294.38,325.8,0.73544,0.00025,14.0523]
[1779685104905,29.94,77294.17,325.8,0.73543,0.00025,14.05257]
[1779685109940,29.93,77295.63,325.8,0.73584,0.00025,14.0417]
[1779685112961,29.93,77299.74,325.8,0.73697,0.00025,14.00745]
[1779685116989,29.92,77298.19,325.8,0.7366,0.00025,14.01719]
[1779685122024,29.92,77298.83,325.8,0.7368,0.00025,14.01202]
[1779685127059,29.92,77298.86,325.8,0.73684,0.00025,14.01096]
[1779685132094,29.91,77299.26,325.8,0.73697,0.00025,14.00743]
[1779685137129,29.91,77298.34,325.8,0.73677,0.00025,14.01278]
[1779685142164,29.9,77297.02,325.8,0.73646,0.00025,14.0208]
[1779685147199,29.9,77296.89,325.8,0.73646,0.00025,14.02081]
[1779685152234,29.89,77296.59,325.8,0.73642,0.00025,14.02195]
[1779685155255,29.89,77308.71,325.8,0.73951,0.00025,13.93949]
[1779685156261,29.89,77305.17,325.8,0.73862,0.00025,13.96333]
[1779685157269,29.89,77303.04,325.8,0.73808,0.00025,13.97766]
[1779685159283,29.89,77305.88,325.8,0.73881,0.00025,13.95815]
[1779685164318,29.88,77308.42,325.8,0.73948,0.00025,13.94028]
[1779685165325,29.88,77311.88,325.8,0.74036,0.00025,13.91653]
[1779685167339,29.88,77314.04,325.8,0.74093,0.00025,13.90124]
[1779685169353,29.88,77316.37,325.8,0.74153,0.00025,13.88501]
[1779685173381,29.87,77311.22,325.8,0.74031,0.00025,13.91353]
[1779685174389,29.87,77309.68,325.8,0.73993,0.00025,13.92384]
[1779685175396,29.87,77306.71,325.8,0.73918,0.00025,13.94386]
[1779685181438,29.87,77307.72,325.8,0.73948,0.00025,13.93595]
[1779685188487,29.86,77308.19,325.8,0.73962,0.00025,13.93215]
[1779685193522,29.86,77307.15,325.8,0.73938,0.00025,13.93856]
[1779685196543,29.86,77302.75,325.8,0.73827,0.00025,13.9681]
[1779685199565,29.86,77305.07,325.8,0.73887,0.00025,13.95204]
[1779685200573,29.86,77307.61,325.8,0.73952,0.00025,13.9347]
[1779685203601,29.85,77289.9,325.8,0.73502,0.00026,14.05411]
[1779685204608,29.85,77286.62,325.8,0.73419,0.00026,14.07599]
[1779685205615,29.85,77288.26,325.8,0.73461,0.00026,14.06489]
[1779685207629,29.85,77295.39,325.8,0.73644,0.00025,14.01675]
[1779685208636,29.85,77297.36,325.8,0.73694,0.00025,14.00339]
[1779685209644,29.85,77299.96,325.8,0.73761,0.00025,13.98577]
[1779685211657,29.85,77298.34,325.8,0.7372,0.00025,13.99665]
[1779685218706,29.85,77293.2,325.8,0.7359,0.00026,14.03104]
[1779685222734,29.85,77290.14,325.8,0.73513,0.00026,14.05132]
[1779685224747,29.85,77287.93,325.8,0.73457,0.00026,14.06596]
[1779685225755,29.85,77284.25,325.8,0.73363,0.00026,14.09048]
[1779685229783,29.84,77282.59,325.8,0.73322,0.00026,14.10102]
[1779685230790,29.83,77280.88,325.8,0.73284,0.00026,14.11096]
[1779685233375,29.83,77280.47,325.8,0.73285,0.00026,14.10614]
[1779685233477,29.82,77273.09,325.8,0.73102,0.00026,14.15351]
[1779685233925,29.82,77273.09,325.8,0.73102,0.00026,14.15351]
[1779685233971,29.82,77273.09,325.8,0.73102,0.00026,14.15351]
[1779685233982,29.82,77273.09,325.8,0.73102,0.00026,14.15351]
[1779685234034,29.82,77273.09,325.8,0.73102,0.00026,14.15351]
[1779685234279,29.82,77270.06,325.8,0.73024,0.00026,14.17358]
[1779685234820,29.82,77267.38,325.8,0.72955,0.00026,14.19119]
[1779685239854,29.81,77267.37,325.8,0.72957,0.00026,14.19045]
[1779685241869,29.81,77265.15,325.8,0.72902,0.00026,14.20466]
[1779685244890,29.8,77267.79,325.8,0.72973,0.00026,14.18649]
[1779685245897,29.8,77273.54,325.8,0.73122,0.00026,14.14815]
[1779685246904,29.8,77270.28,325.8,0.73039,0.00026,14.16956]
[1779685251724,29.8,77269.83,325.8,0.73031,0.00026,14.17159]
[1779685251939,29.79,77275.55,325.8,0.7318,0.00026,14.13337]
[1779685255967,29.79,77272.78,325.8,0.73111,0.00026,14.15097]
[1779685256974,29.79,77274.5,325.8,0.73156,0.00026,14.13931]
[1779685262011,29.78,77273.05,325.8,0.73123,0.00026,14.14783]
[1779685265032,29.78,77271.03,325.8,0.73074,0.00026,14.16056]
[1779685270067,29.77,77271.46,325.8,0.73089,0.00026,14.15648]
[1779685275102,29.76,77271.52,325.8,0.73096,0.00026,14.15486]
[1779685276109,29.76,77269.8,325.8,0.73052,0.00026,14.16603]
[1779685281144,29.76,77272.66,325.8,0.73131,0.00026,14.14573]
[1779685286179,29.75,77272.89,325.8,0.73141,0.00026,14.14302]
[1779685291214,29.74,77269.96,325.8,0.73076,0.00026,14.15529]
[1779685294237,29.74,77280.4,325.8,0.73349,0.00026,14.08482]
[1779685295244,29.74,77285.69,325.8,0.73486,0.00026,14.04909]
[1779685296265,29.74,77287.7,325.8,0.73538,0.00026,14.03539]
[1779685296909,29.74,77287.7,325.8,0.73538,0.00026,14.03539]
[1779685297260,29.73,77289.65,325.8,0.73589,0.00026,14.02208]
[1779685301160,29.73,77288.3,325.8,0.73555,0.00026,14.03077]
[1779685304309,29.73,77284.06,325.8,0.73448,0.00026,14.05906]
[1779685309343,29.73,77280.14,325.8,0.73348,0.00026,14.08506]
[1779685310350,29.73,77277.71,325.8,0.73286,0.00026,14.10118]
[1779685315392,29.72,77276.3,325.8,0.73253,0.00026,14.10963]
[1779685321435,29.72,77275.28,325.8,0.7323,0.00026,14.1155]
[1779685323449,29.72,77270.87,325.8,0.73117,0.00026,14.1447]
[1779685325463,29.72,77268.93,325.8,0.73067,0.00026,14.15745]
[1779685328416,29.71,77268.58,325.8,0.73059,0.00026,14.15965]
[1779685329491,29.71,77266.73,325.8,0.73011,0.00026,14.17182]
[1779685331505,29.71,77268.47,325.8,0.73058,0.00026,14.15996]
[1779685336540,29.71,77271.71,325.8,0.73145,0.00026,14.1376]
[1779685337546,29.71,77269.38,325.8,0.73085,0.00026,14.15298]
[1779685338554,29.71,77265.99,325.8,0.72997,0.00026,14.17535]
[1779685343596,29.7,77262.85,325.8,0.72918,0.00026,14.19554]
[1779685347624,29.7,77255.04,325.8,0.72716,0.00026,14.24664]
[1779685348632,29.7,77248.58,325.8,0.72548,0.00026,14.28887]
[1779685353666,29.69,77247.23,325.8,0.72522,0.00026,14.29079]
[1779685358701,29.69,77245.83,325.8,0.72489,0.00026,14.29899]
[1779685363736,29.68,77246.61,325.8,0.72512,0.00026,14.29341]
[1779685367765,29.68,77250.34,325.8,0.72611,0.00026,14.2686]
[1779685368772,29.68,77256.93,325.8,0.72783,0.00026,14.22518]
[1779685369856,29.68,77256.93,325.8,0.72783,0.00026,14.22518]
[1779685369905,29.68,77263.08,325.8,0.72945,0.00026,14.18429]
[1779685373307,29.68,77264.0,325.8,0.7297,0.00026,14.17785]
[1779685375821,29.68,77260.45,325.8,0.7288,0.00026,14.20075]
[1779685380857,29.67,77261.84,325.8,0.72919,0.00026,14.19068]
[1779685388927,29.66,77254.31,325.8,0.72727,0.00026,14.23943]
[1779685390940,29.66,77251.63,325.8,0.72657,0.00026,14.25683]
[1779685395976,29.66,77251.5,325.8,0.72657,0.00026,14.25701]
[1779685400361,29.66,77248.41,325.8,0.72578,0.00026,14.27675]
[1779685406048,29.65,77247.76,325.8,0.72565,0.00026,14.28005]
[1779685408538,29.65,77247.51,325.8,0.72559,0.00026,14.28153]
[1779685409069,29.65,77244.16,325.8,0.72472,0.00026,14.30314]
[1779685411228,29.65,77242.41,325.8,0.72427,0.00026,14.31439]
[1779685411325,29.64,77242.41,325.8,0.72433,0.00026,14.30824]
[1779685417125,29.64,77241.23,325.8,0.72407,0.00026,14.31481]
[1779685423171,29.63,77243.03,325.8,0.72459,0.00026,14.30189]
[1779685428206,29.63,77242.91,325.8,0.72459,0.00026,14.30177]
[1779685433240,29.62,77242.89,325.8,0.72462,0.00026,14.30099]
[1779685438276,29.61,77242.43,325.8,0.72453,0.00026,14.30309]
[1779685440291,29.61,77239.77,325.8,0.72385,0.00026,14.32009]
[1779685445325,29.61,77240.35,325.8,0.72403,0.00026,14.31557]
[1779685450360,29.6,77242.27,325.8,0.72456,0.00026,14.30245]
[1779685456402,29.6,77242.56,325.8,0.72466,0.00026,14.29993]
[1779685461437,29.6,77243.16,325.8,0.72484,0.00026,14.29547]
[1779685462178,29.6,77243.16,325.8,0.72484,0.00026,14.29547]
[1779685462444,29.6,77247.9,325.8,0.72609,0.00026,14.26425]
[1779685465465,29.6,77242.16,325.8,0.72459,0.00026,14.30167]
[1779685465912,29.6,77242.16,325.8,0.72459,0.00026,14.30167]
[1779685470184,29.59,77240.49,325.8,0.72417,0.00026,14.31212]
[1779685470500,29.59,77252.76,325.8,0.7274,0.00026,14.23135]
[1779685471507,29.59,77254.4,325.8,0.72789,0.00026,14.21439]
[1779685473862,29.59,77254.96,325.8,0.72805,0.00026,14.21042]
[1779685480571,29.58,77255.4,325.8,0.7282,0.00026,14.20659]
[1779685481580,29.58,77256.93,325.8,0.72861,0.00026,14.19631]
[1779685487620,29.58,77256.96,325.8,0.72864,0.00026,14.19534]
[1779685488627,29.58,77255.22,325.8,0.72819,0.00026,14.20675]
[1779685491648,29.58,77253.05,325.8,0.72764,0.00026,14.22071]
[1779685493662,29.57,77254.93,325.8,0.72814,0.00026,14.20795]
[1779685501720,29.57,77255.93,325.8,0.72845,0.00026,14.20014]
[1779685505749,29.56,77254.13,325.8,0.728,0.00026,14.21149]
[1779685510786,29.56,77254.28,325.8,0.72808,0.00026,14.20954]
[1779685519848,29.55,77252.93,325.8,0.72778,0.00026,14.21705]
[1779685524883,29.55,77252.44,325.8,0.72768,0.00026,14.21945]
[1779685529917,29.54,77252.94,325.8,0.72785,0.00026,14.21531]
[1779685531932,29.54,77254.8,325.8,0.72841,0.00026,14.19667]
[1779685534953,29.54,77253.22,325.8,0.72801,0.00026,14.2067]
[1779685539988,29.53,77252.41,325.8,0.72783,0.00026,14.21129]
[1779685547043,29.53,77252.87,325.8,0.72799,0.00026,14.20718]
[1779685548050,29.52,77251.26,325.8,0.72757,0.00026,14.21771]
[1779685553084,29.52,77250.89,325.8,0.72751,0.00026,14.21936]
[1779685558120,29.52,77249.41,325.8,0.72715,0.00026,14.22835]
[1779685566176,29.51,77246.43,325.8,0.72642,0.00026,14.24675]
[1779685569197,29.5,77244.5,325.8,0.72593,0.00026,14.25895]
[1779685574232,29.5,77245.45,325.8,0.72621,0.00026,14.25178]
[1779685577253,29.5,77242.63,325.8,0.72549,0.00026,14.26991]
[1779685578260,29.5,77240.89,325.8,0.72503,0.00026,14.28123]
[1779685581280,29.49,77244.21,325.8,0.72593,0.00026,14.25892]
[1779685582288,29.49,77247.0,325.8,0.72667,0.00026,14.24037]
[1779685584302,29.49,77252.08,325.8,0.72801,0.00026,14.20643]
[1779685587323,29.49,77249.12,325.8,0.72725,0.00026,14.2257]
[1779685588330,29.49,77246.45,325.8,0.72655,0.00026,14.24323]
[1779685593365,29.48,77244.94,325.8,0.72625,0.00026,14.24642]
[1779685598400,29.48,77244.32,325.8,0.72611,0.00026,14.24969]
[1779685603435,29.47,77241.38,325.8,0.72537,0.00026,14.26827]
[1779685609477,29.47,77241.03,325.8,0.72532,0.00026,14.26954]
[1779685614512,29.46,77239.33,325.8,0.72489,0.00026,14.28011]
[1779685619547,29.46,77239.46,325.8,0.72494,0.00026,14.27898]
[1779685624582,29.46,77240.66,325.8,0.72527,0.00026,14.27071]
[1779685629617,29.46,77239.76,325.8,0.72504,0.00026,14.27635]
[1779685634652,29.46,77239.97,325.8,0.72511,0.00026,14.27468]
[1779685640694,29.45,77239.42,325.8,0.72498,0.00026,14.27797]
[1779685646736,29.45,77238.4,325.8,0.72472,0.00026,14.28435]
[1779685651771,29.45,77238.65,325.8,0.72486,0.00026,14.27646]
[1779685654011,29.45,77238.65,325.8,0.72486,0.00026,14.27646]
[1779685654594,29.45,77238.65,325.8,0.72486,0.00026,14.27646]
[1779685655006,29.45,77238.65,325.8,0.72486,0.00026,14.27646]
[1779685654793,29.45,77286.8,325.8,0.73747,0.00026,13.95265]
[1779685655800,29.45,77317.2,325.8,0.74528,0.00025,13.74149]
[1779685656160,29.45,77317.2,325.8,0.74528,0.00025,13.74149]
[1779685656734,29.45,77317.2,325.8,0.74528,0.00025,13.74149]
[1779685656807,29.45,77322.81,325.8,0.74671,0.00025,13.70195]
[1779685657814,29.45,77323.26,325.8,0.74683,0.00025,13.69878]
[1779685661842,29.45,77330.83,325.8,0.74875,0.00025,13.64506]
[1779685662226,29.45,77330.83,325.8,0.74875,0.00025,13.64506]
[1779685662849,29.45,77336.65,325.8,0.75022,0.00025,13.60372]
[1779685664863,29.45,77337.22,325.8,0.75037,0.00025,13.59965]
[1779685668774,29.45,77336.21,325.8,0.75011,0.00025,13.60698]
[1779685668891,29.45,77328.23,325.8,0.74809,0.00025,13.66358]
[1779685669898,29.45,77318.55,325.8,0.74563,0.00025,13.7318]
[1779685671912,29.45,77318.08,325.8,0.74552,0.00025,13.735]
[1779685672919,29.45,77316.22,325.8,0.74504,0.00025,13.74799]
[1779685677954,29.44,77314.84,325.8,0.7447,0.00025,13.75748]
[1779685680977,29.44,77309.55,325.8,0.74335,0.00026,13.79449]
[1779685681984,29.44,77304.82,325.8,0.74214,0.00026,13.8274]
[1779685683998,29.44,77307.43,325.8,0.74281,0.00026,13.80912]
[1779685685008,29.44,77311.78,325.8,0.74392,0.00026,13.77875]
[1779685687019,29.44,77305.47,325.8,0.74231,0.00026,13.82273]
[1779685689033,29.44,77311.25,325.8,0.74378,0.00026,13.78257]
[1779685691051,29.45,77313.79,325.8,0.74443,0.00025,13.76492]
[1779685692065,29.45,77311.17,325.8,0.74375,0.00026,13.78347]
[1779685693065,29.45,77308.4,325.8,0.74304,0.00026,13.80279]
[1779685695133,29.45,77310.82,325.8,0.74365,0.00026,13.78611]
[1779685697095,29.45,77306.31,325.8,0.74249,0.00026,13.81785]
[1779685699109,29.45,77309.24,325.8,0.74323,0.00026,13.79761]
[1779685701123,29.45,77314.55,325.8,0.74458,0.00025,13.76073]
[1779685706724,29.45,77313.89,325.8,0.74439,0.00025,13.76593]
[1779685712200,29.46,77318.49,325.8,0.7456,0.00025,13.72857]
[1779685713549,29.46,77318.49,325.8,0.7456,0.00025,13.72857]
[1779685714700,29.46,77319.92,325.8,0.74595,0.00025,13.71871]
[1779685714719,29.46,77345.73,325.8,0.75247,0.00025,13.53586]
[1779685715222,29.46,77358.56,325.8,0.75567,0.00025,13.44388]
[1779685716228,29.46,77360.02,325.8,0.75602,0.00025,13.43353]
[1779685718101,29.46,77360.27,325.8,0.75608,0.00025,13.43188]
[1779685720256,29.46,77358.67,325.8,0.75567,0.00025,13.44387]
[1779685725291,29.47,77358.75,325.8,0.75566,0.00025,13.44403]
[1779685730326,29.47,77359.49,325.8,0.75582,0.00025,13.43947]
[1779685731333,29.47,77355.43,325.8,0.75481,0.00025,13.46884]
[1779685733347,29.47,77353.94,325.8,0.75443,0.00025,13.47978]
[1779685735736,29.47,77353.59,325.8,0.75433,0.00025,13.48241]
[1779685735837,29.47,77348.87,325.8,0.75315,0.00025,13.51635]
[1779685736368,29.47,77345.69,325.8,0.75235,0.00025,13.53915]
[1779685741403,29.48,77342.42,325.8,0.75152,0.00025,13.56285]
[1779685743417,29.48,77341.04,325.8,0.75116,0.00025,13.57295]
[1779685745431,29.48,77336.32,325.8,0.74997,0.00025,13.60685]
[1779685747445,29.48,77334.41,325.8,0.74947,0.00025,13.62065]
[1779685748452,29.48,77331.3,325.8,0.74868,0.00025,13.64282]
[1779685749459,29.48,77329.38,325.8,0.74819,0.00025,13.65653]
[1779685752480,29.48,77332.61,325.8,0.749,0.00025,13.63405]
[1779685756520,29.49,77322.22,325.8,0.74635,0.00025,13.70788]
[1779685757522,29.49,77324.42,325.8,0.7469,0.00025,13.69249]
[1779685759536,29.49,77318.01,325.8,0.74527,0.00025,13.73765]
[1779685762558,29.49,77316.48,325.8,0.74488,0.00025,13.74846]
[1779685764572,29.49,77309.11,325.8,0.743,0.00026,13.79992]
[1779685765579,29.49,77305.88,325.8,0.74217,0.00026,13.82234]
[1779685768600,29.49,77303.41,325.8,0.74153,0.00026,13.83965]
[1779685769607,29.49,77300.04,325.8,0.74067,0.00026,13.86301]
[1779685770614,29.49,77297.74,325.8,0.74008,0.00026,13.87891]
[1779685771622,29.49,77295.76,325.8,0.73963,0.00026,13.88649]
[1779685772629,29.49,77293.94,325.8,0.73916,0.00026,13.89898]
[1779685775650,29.49,77292.15,325.8,0.73871,0.00026,13.91114]
[1779685779678,29.49,77297.62,325.8,0.74012,0.00026,13.87333]
[1779685780685,29.49,77293.47,325.8,0.73905,0.00026,13.90194]
[1779685785720,29.49,77293.38,325.8,0.73903,0.00026,13.90253]
[1779685789748,29.49,77295.22,325.8,0.7395,0.00026,13.88986]
[1779685790755,29.49,77297.81,325.8,0.74017,0.00026,13.87202]
[1779685791762,29.49,77300.3,325.8,0.74081,0.00026,13.85485]
[1779685793776,29.49,77302.59,325.8,0.74139,0.00026,13.8391]
[1779685794783,29.49,77305.24,325.8,0.74207,0.00026,13.8208]
[1779685795790,29.49,77307.64,325.8,0.74268,0.00026,13.80422]
[1779685800825,29.49,77308.38,325.8,0.74286,0.00026,13.79946]
[1779685805860,29.49,77308.3,325.8,0.74282,0.00026,13.80056]
[1779685810894,29.5,77308.64,325.8,0.74288,0.00026,13.79872]
[1779685815930,29.5,77308.24,325.8,0.74276,0.00026,13.80199]
[1779685816937,29.5,77305.8,325.8,0.74214,0.00026,13.81903]
[1779685821973,29.5,77303.89,325.8,0.74164,0.00026,13.83263]
[1779685827009,29.5,77303.2,325.8,0.74145,0.00026,13.8377]
[1779685831038,29.5,77305.8,325.8,0.74217,0.00026,13.81386]
[1779685832045,29.5,77308.06,325.8,0.74274,0.00026,13.79823]
[1779685838089,29.51,77307.77,325.8,0.74265,0.00026,13.80082]
[1779685843124,29.51,77307.77,325.8,0.74263,0.00026,13.8013]
[1779685851180,29.52,77307.29,325.8,0.74246,0.00026,13.80601]
[1779685854200,29.52,77309.2,325.8,0.74293,0.00026,13.79324]
[1779685856215,29.52,77311.2,325.8,0.74343,0.00026,13.77955]
[1779685861250,29.52,77311.23,325.8,0.74342,0.00026,13.77992]
[1779685864271,29.53,77307.22,325.8,0.74238,0.00026,13.8082]
[1779685868299,29.53,77305.35,325.8,0.74189,0.00026,13.82162]
[1779685871320,29.53,77303.75,325.8,0.74146,0.00026,13.8331]
[1779685876355,29.53,77304.44,325.8,0.74162,0.00026,13.82898]
[1779685881390,29.54,77306.75,325.8,0.74219,0.00026,13.81351]
[1779685886426,29.54,77307.29,325.8,0.74231,0.00026,13.81031]
[1779685890454,29.54,77309.24,325.8,0.74279,0.00026,13.79712]
[1779685895489,29.54,77309.65,325.8,0.74294,0.00026,13.78871]
[1779685900524,29.55,77310.22,325.8,0.74307,0.00026,13.78524]
[1779685902538,29.55,77307.29,325.8,0.74231,0.00026,13.80577]
[1779685903545,29.55,77305.45,325.8,0.74184,0.00026,13.8186]
[1779685909587,29.55,77305.38,325.8,0.74181,0.00026,13.81949]
[1779685914622,29.55,77305.82,325.8,0.74191,0.00026,13.8168]
[1779685919657,29.55,77306.23,325.8,0.742,0.00026,13.81431]
[1779685924692,29.56,77305.53,325.8,0.74181,0.00026,13.81953]
[1779685928724,29.56,77309.24,325.8,0.74275,0.00026,13.79412]
[1779685930738,29.56,77304.24,325.8,0.74146,0.00026,13.82894]
[1779685933759,29.56,77302.6,325.8,0.74103,0.00026,13.84044]
[1779685935773,29.56,77300.62,325.8,0.74052,0.00026,13.85419]
[1779685939802,29.56,77305.1,325.8,0.74166,0.00026,13.82362]
[1779685940809,29.56,77289.06,325.8,0.73753,0.00026,13.93401]
[1779685941817,29.56,77288.53,325.8,0.73739,0.00026,13.93763]
[1779685947040,29.56,77287.72,325.8,0.73719,0.00026,13.94311]
[1779685949972,29.56,77288.36,325.8,0.73735,0.00026,13.93869]
[1779685949976,29.56,77288.38,325.8,0.73736,0.00026,13.93854]
[1779685953901,29.56,77296.92,325.8,0.73963,0.00026,13.87389]
[1779685955915,29.56,77299.19,325.8,0.74021,0.00026,13.85828]
[1779685957929,29.56,77300.95,325.8,0.74066,0.00026,13.84619]
[1779685959943,29.56,77299.42,325.8,0.74026,0.00026,13.85687]
[1779685960949,29.56,77297.74,325.8,0.73983,0.00026,13.86854]
[1779685965985,29.56,77298.46,325.8,0.74,0.00026,13.86402]
[1779685971020,29.57,77297.79,325.8,0.73981,0.00026,13.86905]
[1779685976087,29.57,77297.28,325.8,0.73966,0.00026,13.87292]
[1779685978102,29.57,77300.18,325.8,0.7404,0.00026,13.85311]
[1779685985151,29.57,77301.27,325.8,0.74066,0.00026,13.84627]
[1779685990185,29.58,77301.7,325.8,0.74075,0.00026,13.84379]
[1779685996228,29.58,77300.91,325.8,0.74053,0.00026,13.8498]
[1779685997235,29.58,77297.63,325.8,0.73968,0.00026,13.87246]
[1779686002270,29.58,77295.96,325.8,0.73924,0.00026,13.88426]
[1779686007305,29.58,77295.27,325.8,0.73906,0.00026,13.8892]
[1779686013347,29.58,77295.44,325.8,0.73915,0.00026,13.8823]
[1779686018382,29.59,77295.57,325.8,0.73918,0.00026,13.88167]
[1779686023416,29.59,77295.55,325.8,0.73916,0.00026,13.8821]
[1779686028451,29.59,77294.86,325.8,0.73897,0.00026,13.88712]
[1779686029458,29.59,77293.14,325.8,0.73853,0.00026,13.89896]
[1779686031474,29.59,77291.23,325.8,0.73803,0.00026,13.91209]
[1779686034495,29.59,77293.81,325.8,0.7387,0.00026,13.8945]
[1779686039530,29.59,77294.56,325.8,0.73888,0.00026,13.88954]
[1779686046579,29.59,77294.79,325.8,0.73893,0.00026,13.88816]
[1779686048593,29.59,77297.15,325.8,0.73954,0.00026,13.87202]
[1779686053628,29.59,77297.32,325.8,0.73958,0.00026,13.87102]
[1779686056649,29.59,77299.28,325.8,0.74008,0.00026,13.85764]
[1779686061683,29.59,77298.6,325.8,0.7399,0.00026,13.86249]
[1779686065223,29.59,77298.68,325.8,0.73991,0.00026,13.862]
[1779686065309,29.59,77301.61,325.8,0.74066,0.00026,13.84188]
[1779686065732,29.59,77330.77,325.8,0.74808,0.00025,13.63877]
[1779686066739,29.59,77338.11,325.8,0.74993,0.00025,13.58697]
[1779686068962,29.59,77338.39,325.8,0.75,0.00025,13.58499]
[1779686072783,29.59,77340.05,325.8,0.75049,0.00025,13.56714]
[1779686073791,29.59,77338.77,325.8,0.75016,0.00025,13.5762]
[1779686074798,29.59,77336.99,325.8,0.74972,0.00025,13.58878]
[1779686080840,29.6,77335.35,325.8,0.74929,0.00025,13.60087]
[1779686086329,29.6,77334.77,325.8,0.74913,0.00025,13.60532]
[1779686092924,29.6,77334.41,325.8,0.74901,0.00025,13.60854]
[1779686096952,29.6,77336.16,325.8,0.74944,0.00025,13.59655]
[1779686101987,29.6,77335.74,325.8,0.74932,0.00025,13.59999]
[1779686104001,29.61,77340.81,325.8,0.75059,0.00025,13.56437]
[1779686105009,29.61,77342.31,325.8,0.75096,0.00025,13.55389]
[1779686106015,29.61,77346.26,325.8,0.75194,0.00025,13.52602]
[1779686107022,29.61,77347.8,325.8,0.75232,0.00025,13.51525]
[1779686108029,29.61,77345.52,325.8,0.75174,0.00025,13.53163]
[1779686109036,29.61,77336.83,325.8,0.74956,0.00025,13.59327]
[1779686110044,29.61,77331.7,325.8,0.74826,0.00025,13.62949]
[1779686115080,29.61,77331.14,325.8,0.74811,0.00025,13.63368]
[1779686120115,29.61,77330.64,325.8,0.74798,0.00025,13.63746]
[1779686123136,29.61,77328.64,325.8,0.74747,0.00025,13.65161]
[1779686124143,29.61,77327.41,325.8,0.74716,0.00025,13.66025]
[1779686128171,29.61,77323.57,325.8,0.74619,0.00025,13.68718]
[1779686133206,29.61,77322.81,325.8,0.74606,0.00025,13.68631]
[1779686138241,29.61,77322.98,325.8,0.74611,0.00025,13.68504]
[1779686143277,29.61,77324.38,325.8,0.74647,0.00025,13.67516]
[1779686148312,29.61,77318.7,325.8,0.74503,0.00025,13.71477]
[1779686150326,29.61,77316.36,325.8,0.74443,0.00025,13.731]
[1779686153346,29.61,77314.33,325.8,0.74393,0.00025,13.74492]
[1779686158382,29.61,77313.69,325.8,0.74377,0.00025,13.74923]
[1779686162410,29.61,77315.01,325.8,0.7441,0.00025,13.74006]
[1779686163417,29.61,77316.85,325.8,0.74457,0.00025,13.72726]
[1779686169459,29.61,77316.8,325.8,0.74455,0.00025,13.72775]
[1779686170466,29.61,77320.46,325.8,0.74548,0.00025,13.70227]
[1779686175501,29.61,77321.95,325.8,0.74585,0.00025,13.6922]
[1779686181543,29.61,77322.03,325.8,0.74586,0.00025,13.69201]
[1779686185571,29.62,77320.66,325.8,0.7455,0.00025,13.70186]
[1779686190606,29.62,77320.45,325.8,0.74543,0.00025,13.70365]
[1779686191612,29.62,77317.35,325.8,0.74471,0.00025,13.71922]
[1779686197654,29.62,77316.59,325.8,0.74451,0.00025,13.72473]
[1779686204704,29.62,77316.37,325.8,0.74444,0.00025,13.72657]
[1779686213767,29.62,77316.01,325.8,0.74433,0.00025,13.72953]
[1779686217796,29.62,77318.83,325.8,0.74504,0.00025,13.71015]
[1779686220424,29.62,77318.86,325.8,0.74505,0.00025,13.71001]
[1779686220435,29.62,77334.2,325.8,0.74892,0.00025,13.60257]
[1779686220816,29.62,77347.96,325.8,0.75238,0.00025,13.50525]
[1779686221823,29.62,77347.39,325.8,0.75223,0.00025,13.5094]
[1779686223441,29.63,77341.18,325.8,0.75067,0.00025,13.5535]
[1779686224236,29.63,77341.18,325.8,0.75067,0.00025,13.5535]
[1779686224323,29.63,77335.12,325.8,0.74915,0.00025,13.59632]
[1779686225851,29.63,77333.96,325.8,0.74886,0.00025,13.60448]
[1779686227865,29.63,77335.68,325.8,0.74929,0.00025,13.59243]
[1779686231893,29.63,77334.54,325.8,0.74899,0.00025,13.60078]
[1779686236928,29.63,77333.35,325.8,0.74868,0.00025,13.60949]
[1779686237935,29.63,77335.27,325.8,0.74916,0.00025,13.59596]
[1779686241963,29.63,77333.39,325.8,0.74869,0.00025,13.60918]
[1779686242969,29.63,77327.25,325.8,0.74714,0.00025,13.65234]
[1779686245992,29.63,77328.46,325.8,0.74744,0.00025,13.64391]
[1779686249015,29.63,77330.95,325.8,0.74807,0.00025,13.62652]
[1779686250022,29.63,77333.05,325.8,0.74859,0.00025,13.61181]
[1779686252036,29.63,77335.8,325.8,0.74935,0.00025,13.58648]
[1779686253043,29.63,77337.38,325.8,0.74974,0.00025,13.57536]
[1779686255057,29.63,77339.21,325.8,0.7502,0.00025,13.56249]
[1779686256064,29.63,77340.47,325.8,0.75052,0.00025,13.55363]
[1779686257072,29.63,77345.27,325.8,0.75172,0.00025,13.51969]
[1779686262106,29.63,77343.13,325.8,0.75117,0.00025,13.53524]
[1779686265128,29.63,77344.97,325.8,0.75162,0.00025,13.52238]
[1779686266134,29.63,77346.23,325.8,0.75194,0.00025,13.51351]
[1779686271170,29.64,77346.1,325.8,0.75189,0.00025,13.51478]
[1779686276205,29.64,77346.97,325.8,0.7521,0.00025,13.50897]
[1779686281240,29.64,77346.57,325.8,0.75198,0.00025,13.51223]
[1779686282247,29.64,77347.72,325.8,0.75227,0.00025,13.50416]
[1779686283254,29.64,77361.89,325.8,0.75579,0.00025,13.40319]
[1779686284261,29.64,77362.5,325.8,0.75594,0.00025,13.39887]
[1779686287282,29.64,77363.54,325.8,0.75619,0.00025,13.39159]
[1779686290303,29.64,77367.46,325.8,0.75715,0.00025,13.36367]
[1779686291310,29.64,77369.15,325.8,0.75757,0.00025,13.35163]
[1779686296345,29.65,77369.61,325.8,0.75766,0.00025,13.34896]
[1779686301380,29.65,77369.78,325.8,0.75768,0.00025,13.34841]
[1779686304401,29.65,77370.6,325.8,0.75787,0.00025,13.34294]
[1779686305408,29.65,77371.87,325.8,0.75818,0.00025,13.33394]
[1779686306415,29.65,77370.21,325.8,0.75776,0.00025,13.34605]
[1779686308429,29.65,77369.17,325.8,0.75749,0.00025,13.35382]
[1779686311450,29.66,77368.53,325.8,0.75739,0.00025,13.35269]
[1779686312457,29.66,77367.53,325.8,0.75714,0.00025,13.36]
[1779686313464,29.66,77368.96,325.8,0.75749,0.00025,13.34986]
[1779686314470,29.66,77373.79,325.8,0.75868,0.00025,13.31516]
[1779686318499,29.66,77371.4,325.8,0.75807,0.00025,13.333]
[1779686319506,29.66,77370.73,325.8,0.7579,0.00025,13.33798]
[1779686321520,29.66,77371.87,325.8,0.75817,0.00025,13.3301]
[1779686325548,29.67,77370.48,325.8,0.7578,0.00025,13.34077]
[1779686326862,29.67,77370.58,325.8,0.75782,0.00025,13.34022]
[1779686327563,29.67,77382.44,325.8,0.76073,0.00024,13.25479]
[1779686328570,29.67,77388.62,325.8,0.76224,0.00024,13.20986]
[1779686329577,29.67,77388.66,325.8,0.76225,0.00024,13.20958]
[1779686330005,29.67,77388.66,325.8,0.76225,0.00024,13.20958]
[1779686330584,29.67,77389.54,325.8,0.76247,0.00024,13.20324]
[1779686331395,29.67,77389.54,325.8,0.76247,0.00024,13.20324]
[1779686331590,29.67,77384.42,325.8,0.76121,0.00024,13.24047]
[1779686332598,29.67,77380.44,325.8,0.76024,0.00025,13.26936]
[1779686333605,29.67,77378.27,325.8,0.7597,0.00025,13.28517]
[1779686335623,29.67,77377.75,325.8,0.75957,0.00025,13.2891]
[1779686340658,29.67,77377.7,325.8,0.75954,0.00025,13.28983]
[1779686341011,29.67,77377.7,325.8,0.75954,0.00025,13.28983]
[1779686341287,29.67,77377.7,325.8,0.75954,0.00025,13.28983]
[1779686341665,29.67,77383.89,325.8,0.76106,0.00024,13.24513]
[1779686342672,29.67,77382.79,325.8,0.76079,0.00024,13.25307]
[1779686343679,29.67,77378.75,325.8,0.7598,0.00025,13.28232]
[1779686344687,29.67,77375.22,325.8,0.75892,0.00025,13.30794]
[1779686346706,29.67,77368.38,325.8,0.75723,0.00025,13.35728]
[1779686348720,29.67,77369.57,325.8,0.75753,0.00025,13.34876]
[1779686352748,29.67,77368.55,325.8,0.75726,0.00025,13.3564]
[1779686353755,29.67,77362.51,325.8,0.75577,0.00025,13.39982]
[1779686354254,29.67,77362.51,325.8,0.75577,0.00025,13.39982]
[1779686354762,29.68,77359.27,325.8,0.75496,0.00025,13.42305]
[1779686355769,29.68,77355.76,325.8,0.75409,0.00025,13.44813]
[1779686361811,29.68,77355.36,325.8,0.75398,0.00025,13.45114]
[1779686363824,29.68,77353.57,325.8,0.75354,0.00025,13.46391]
[1779686364832,29.68,77350.35,325.8,0.75273,0.00025,13.48679]
[1779686365839,29.68,77346.65,325.8,0.75181,0.00025,13.51301]
[1779686367853,29.68,77344.69,325.8,0.75132,0.00025,13.52687]
[1779686368860,29.68,77342.99,325.8,0.75089,0.00025,13.53891]
[1779686371881,29.68,77341.81,325.8,0.75066,0.00025,13.54117]
[1779686376916,29.68,77340.66,325.8,0.75035,0.00025,13.54997]
[1779686377923,29.68,77339.51,325.8,0.75006,0.00025,13.55824]
[1779686382958,29.68,77339.3,325.8,0.74998,0.00025,13.56033]
[1779686384972,29.68,77336.18,325.8,0.74919,0.00025,13.58255]
[1779686387996,29.69,77334.99,325.8,0.74888,0.00025,13.59134]
[1779686389000,29.69,77331.85,325.8,0.74808,0.00025,13.6135]
[1779686393028,29.69,77329.94,325.8,0.74758,0.00025,13.62731]
[1779686395042,29.69,77322.28,325.8,0.74564,0.00025,13.68096]
[1779686400077,29.69,77322.66,325.8,0.74573,0.00025,13.67849]
[1779686405112,29.69,77321.25,325.8,0.74537,0.00025,13.68844]
[1779686406127,29.69,77319.14,325.8,0.74484,0.00025,13.70311]
[1779686407134,29.69,77313.81,325.8,0.74348,0.00025,13.74005]
[1779686408141,29.69,77310.37,325.8,0.74261,0.00025,13.76377]
[1779686413176,29.69,77310.37,325.8,0.74262,0.00025,13.76346]
[1779686418211,29.69,77309.21,325.8,0.74233,0.00025,13.77119]
[1779686423247,29.69,77308.96,325.8,0.74228,0.00025,13.77263]
[1779686432309,29.68,77308.85,325.8,0.74234,0.00026,13.76673]
[1779686437345,29.68,77307.99,325.8,0.74213,0.00026,13.77232]
[1779686442380,29.68,77306.75,325.8,0.74183,0.00026,13.78047]
[1779686443386,29.68,77304.22,325.8,0.74118,0.00026,13.7978]
[1779686446408,29.68,77297.37,325.8,0.73944,0.00026,13.84457]
[1779686449439,29.68,77304.34,325.8,0.74122,0.00026,13.79672]
[1779686452459,29.68,77305.81,325.8,0.74159,0.00026,13.78686]
[1779686457494,29.68,77303.64,325.8,0.74102,0.00026,13.80212]
[1779686462531,29.68,77295.77,325.8,0.739,0.00026,13.85632]
[1779686463536,29.68,77293.15,325.8,0.73832,0.00026,13.87425]
[1779686465550,29.68,77294.92,325.8,0.73877,0.00026,13.86224]
[1779686466557,29.68,77301.07,325.8,0.74035,0.00026,13.8202]
[1779686467564,29.68,77297.19,325.8,0.73935,0.00026,13.84686]
[1779686470585,29.69,77298.71,325.8,0.73974,0.00026,13.83663]
[1779686475620,29.69,77299.49,325.8,0.73992,0.00026,13.83163]
[1779686477634,29.69,77297.45,325.8,0.73939,0.00026,13.84574]
[1779686479648,29.69,77299.23,325.8,0.73985,0.00026,13.83368]
[1779686480655,29.69,77301.17,325.8,0.74034,0.00026,13.82045]
[1779686485691,29.69,77302.18,325.8,0.74059,0.00026,13.81394]
[1779686490726,29.69,77302.0,325.8,0.74052,0.00026,13.81559]
[1779686495796,29.7,77301.26,325.8,0.74039,0.00026,13.81491]
[1779686501802,29.7,77301.93,325.8,0.74054,0.00026,13.81083]
[1779686506839,29.7,77301.89,325.8,0.74052,0.00026,13.81146]
[1779686511875,29.7,77301.51,325.8,0.7404,0.00026,13.81448]
[1779686513888,29.7,77297.83,325.8,0.73946,0.00026,13.83979]
[1779686516909,29.7,77295.22,325.8,0.73878,0.00026,13.85771]
[1779686521944,29.7,77295.63,325.8,0.73889,0.00026,13.855]
[1779686524965,29.7,77297.73,325.8,0.73942,0.00026,13.84073]
[1779686528993,29.71,77295.97,325.8,0.73896,0.00026,13.85293]
[1779686531007,29.71,77294.52,325.8,0.73859,0.00026,13.86288]
[1779686532014,29.71,77286.26,325.8,0.73646,0.00026,13.91904]
[1779686537049,29.7,77285.9,325.8,0.73637,0.00026,13.9213]
[1779686542086,29.7,77285.98,325.8,0.7364,0.00026,13.92061]
[1779686547121,29.7,77285.74,325.8,0.73634,0.00026,13.92212]
[1779686548127,29.7,77287.25,325.8,0.73673,0.00026,13.91187]
[1779686553163,29.7,77287.59,325.8,0.73689,0.00026,13.90349]
[1779686559205,29.7,77287.68,325.8,0.73691,0.00026,13.90292]
[1779686566256,29.7,77287.74,325.8,0.73692,0.00026,13.90256]
[1779686573324,29.7,77287.07,325.8,0.73674,0.00026,13.90718]
[1779686578354,29.7,77285.71,325.8,0.73639,0.00026,13.91637]
[1779686583390,29.7,77285.69,325.8,0.73639,0.00026,13.9164]
[1779686588425,29.7,77285.34,325.8,0.73631,0.00026,13.91852]
[1779686593462,29.7,77285.42,325.8,0.73634,0.00026,13.91767]
[1779686595475,29.7,77277.71,325.8,0.73435,0.00026,13.96967]
[1779686596483,29.7,77275.3,325.8,0.73373,0.00026,13.98583]
[1779686601524,29.7,77276.65,325.8,0.73409,0.00026,13.97642]
[1779686603538,29.7,77278.67,325.8,0.73462,0.00026,13.96269]
[1779686604545,29.7,77284.26,325.8,0.73607,0.00026,13.9249]
[1779686609580,29.7,77288.91,325.8,0.73727,0.00026,13.8933]
[1779686610587,29.7,77291.61,325.8,0.73797,0.00026,13.87494]
[1779686612601,29.7,77294.53,325.8,0.73878,0.00026,13.84903]
[1779686613608,29.7,77296.66,325.8,0.73933,0.00026,13.83447]
[1779686616629,29.7,77293.16,325.8,0.73843,0.00026,13.85832]
[1779686619649,29.7,77294.72,325.8,0.73883,0.00026,13.84756]
[1779686621666,29.7,77297.22,325.8,0.73948,0.00026,13.8304]
[1779686623680,29.7,77295.57,325.8,0.73906,0.00026,13.84163]
[1779686628714,29.69,77295.79,325.8,0.73912,0.00026,13.83989]
[1779686633750,29.69,77297.21,325.8,0.7395,0.00026,13.8299]
[1779686638784,29.69,77297.74,325.8,0.73964,0.00026,13.82599]
[1779686641806,29.69,77299.94,325.8,0.74021,0.00026,13.81074]
[1779686642815,29.69,77304.24,325.8,0.74132,0.00026,13.78117]
[1779686643822,29.69,77312.35,325.8,0.74339,0.00025,13.72521]
[1779686646849,29.69,77315.44,325.8,0.74419,0.00025,13.7035]
[1779686647856,29.69,77318.61,325.8,0.745,0.00025,13.68139]
[1779686649872,29.69,77331.45,325.8,0.74825,0.00025,13.59155]
[1779686651886,29.69,77332.21,325.8,0.74845,0.00025,13.58615]
[1779686654908,29.69,77328.91,325.8,0.74761,0.00025,13.60943]
[1779686655915,29.69,77327.16,325.8,0.74716,0.00025,13.62171]
[1779686661959,29.69,77327.05,325.8,0.74713,0.00025,13.6226]
[1779686663971,29.69,77328.6,325.8,0.74752,0.00025,13.61181]
[1779686669006,29.69,77326.81,325.8,0.74706,0.00025,13.62452]
[1779686674042,29.69,77324.05,325.8,0.74642,0.00025,13.63788]
[1779686675048,29.69,77322.37,325.8,0.746,0.00025,13.64963]
[1779686680083,29.69,77322.01,325.8,0.7459,0.00025,13.65222]
[1779686681094,29.69,77314.18,325.8,0.74391,0.00025,13.70661]
[1779686681208,29.69,77314.18,325.8,0.74391,0.00025,13.70661]
[1779686682100,29.69,77307.02,325.8,0.74209,0.00026,13.75606]
[1779686684858,29.69,77307.05,325.8,0.7421,0.00026,13.75568]
[1779686690156,29.69,77306.42,325.8,0.74195,0.00026,13.75988]
[1779686695191,29.69,77304.77,325.8,0.74152,0.00026,13.77128]
[1779686696198,29.69,77302.65,325.8,0.74098,0.00026,13.78594]
[1779686701233,29.69,77302.95,325.8,0.74104,0.00026,13.7842]
[1779686706268,29.69,77303.34,325.8,0.74113,0.00026,13.78188]
[1779686711303,29.69,77303.02,325.8,0.74104,0.00026,13.78439]
[1779686716338,29.7,77303.47,325.8,0.74114,0.00026,13.78157]
[1779686721374,29.7,77302.87,325.8,0.74098,0.00026,13.78597]
[1779686725402,29.7,77304.32,325.8,0.74134,0.00026,13.77623]
[1779686726409,29.7,77307.86,325.8,0.74224,0.00026,13.75192]
[1779686728423,29.7,77316.18,325.8,0.74436,0.00025,13.6945]
[1779686729430,29.7,77318.41,325.8,0.74492,0.00025,13.67909]
[1779686731444,29.7,77320.11,325.8,0.74541,0.00025,13.66136]
[1779686736479,29.7,77320.78,325.8,0.74556,0.00025,13.65721]
[1779686737485,29.7,77322.35,325.8,0.74596,0.00025,13.6464]
[1779686743528,29.71,77323.12,325.8,0.74612,0.00025,13.64207]
[1779686747556,29.71,77318.66,325.8,0.74496,0.00025,13.67386]
[1779686748563,29.71,77314.53,325.8,0.7439,0.00025,13.70268]
[1779686753600,29.72,77314.73,325.8,0.74392,0.00025,13.70212]
[1779686758635,29.72,77315.05,325.8,0.74398,0.00025,13.70074]
[1779686763670,29.73,77314.69,325.8,0.74386,0.00025,13.704]
[1779686768955,29.73,77314.92,325.8,0.7439,0.00025,13.70271]
[1779686774746,29.74,77314.91,325.8,0.74385,0.00025,13.70417]
[1779686779785,29.74,77316.32,325.8,0.74418,0.00025,13.69521]
[1779686781798,29.74,77318.53,325.8,0.74473,0.00025,13.68023]
[1779686786832,29.75,77319.38,325.8,0.74491,0.00025,13.67528]
[1779686788847,29.75,77321.01,325.8,0.74531,0.00025,13.66434]
[1779686793882,29.75,77321.16,325.8,0.74538,0.00025,13.65813]
[1779686798917,29.76,77319.38,325.8,0.7449,0.00025,13.67136]
[1779686805966,29.76,77318.93,325.8,0.74475,0.00025,13.67556]
[1779686806973,29.76,77321.59,325.8,0.74542,0.00025,13.65727]
[1779686807980,29.76,77323.39,325.8,0.74587,0.00025,13.64494]
[1779686809994,29.77,77326.09,325.8,0.74654,0.00025,13.62635]
[1779686812008,29.77,77328.34,325.8,0.74711,0.00025,13.61071]
[1779686817043,29.77,77327.6,325.8,0.74692,0.00025,13.616]
[1779686821071,29.77,77328.83,325.8,0.74722,0.00025,13.60753]
[1779686826106,29.77,77329.44,325.8,0.74737,0.00025,13.60347]
[1779686831142,29.77,77335.87,325.8,0.74898,0.00025,13.55872]
[1779686832149,29.77,77342.16,325.8,0.75056,0.00025,13.5146]
[1779686835170,29.77,77341.53,325.8,0.75039,0.00025,13.5194]
[1779686840205,29.77,77341.92,325.8,0.75046,0.00025,13.5173]
[1779686841212,29.78,77339.08,325.8,0.74974,0.00025,13.5375]
[1779686844233,29.78,77337.37,325.8,0.7493,0.00025,13.54979]
[1779686845240,29.78,77330.75,325.8,0.74763,0.00025,13.59618]
[1779686848261,29.78,77328.82,325.8,0.74714,0.00025,13.60977]
[1779686853298,29.78,77328.29,325.8,0.74707,0.00025,13.6076]
[1779686859340,29.78,77328.98,325.8,0.74723,0.00025,13.60318]
[1779686864375,29.78,77328.2,325.8,0.74702,0.00025,13.609]
[1779686869410,29.78,77328.92,325.8,0.74718,0.00025,13.60437]
[1779686874444,29.79,77328.37,325.8,0.74703,0.00025,13.60858]
[1779686881494,29.79,77327.52,325.8,0.74681,0.00025,13.61475]
[1779686883508,29.79,77322.95,325.8,0.74565,0.00025,13.64657]
[1779686884515,29.79,77319.98,325.8,0.7449,0.00025,13.66715]
[1779686888543,29.79,77318.5,325.8,0.74453,0.00025,13.67725]
[1779686889553,29.79,77314.49,325.8,0.74351,0.00025,13.7049]
[1779686894587,29.79,77313.42,325.8,0.74326,0.00025,13.71189]
[1779686898617,29.78,77311.0,325.8,0.74265,0.00025,13.72835]
[1779686899624,29.78,77312.48,325.8,0.74303,0.00025,13.71814]
[1779686905659,29.78,77312.18,325.8,0.74295,0.00025,13.72018]
[1779686911708,29.78,77313.71,325.8,0.74341,0.00025,13.70325]
[1779686915736,29.78,77315.5,325.8,0.74387,0.00025,13.69078]
[1779686920771,29.78,77315.02,325.8,0.74376,0.00025,13.69386]
[1779686925806,29.78,77315.37,325.8,0.74386,0.00025,13.69103]
[1779686930842,29.78,77315.88,325.8,0.74401,0.00025,13.68691]
[1779686936884,29.77,77315.83,325.8,0.74402,0.00025,13.68674]
[1779686941919,29.77,77316.29,325.8,0.74415,0.00025,13.68309]
[1779686946954,29.77,77315.83,325.8,0.74405,0.00025,13.68583]
[1779686951989,29.77,77316.32,325.8,0.74419,0.00025,13.68203]
[1779686957025,29.76,77316.41,325.8,0.74423,0.00025,13.681]
[1779686962059,29.76,77320.55,325.8,0.74529,0.00025,13.65193]
[1779686967094,29.76,77324.81,325.8,0.74638,0.00025,13.62205]
[1779686973136,29.76,77324.91,325.8,0.74648,0.00025,13.61505]
[1779686978170,29.76,77324.99,325.8,0.7465,0.00025,13.61447]
[1779686983206,29.76,77324.25,325.8,0.74631,0.00025,13.61961]
[1779686986226,29.76,77321.25,325.8,0.74555,0.00025,13.64047]
[1779686990255,29.76,77319.85,325.8,0.7452,0.00025,13.65014]
[1779686991262,29.76,77316.46,325.8,0.74434,0.00025,13.67361]
[1779686992269,29.76,77315.09,325.8,0.74399,0.00025,13.68312]
[1779686996297,29.76,77313.41,325.8,0.74356,0.00025,13.69473]
[1779687001332,29.76,77313.37,325.8,0.74356,0.00025,13.69491]
[1779687002339,29.76,77311.44,325.8,0.74307,0.00025,13.70821]
[1779687003346,29.76,77309.89,325.8,0.74267,0.00025,13.71887]
[1779687006367,29.76,77313.96,325.8,0.7437,0.00025,13.6909]
[1779687011403,29.76,77312.37,325.8,0.74328,0.00025,13.70231]
[1779687014443,29.76,77310.58,325.8,0.74281,0.00025,13.71502]
[1779687018473,29.77,77315.08,325.8,0.74395,0.00025,13.68432]
[1779687019480,29.77,77317.34,325.8,0.74452,0.00025,13.66882]
[1779687020487,29.77,77320.7,325.8,0.74537,0.00025,13.64554]
[1779687021494,29.77,77325.17,325.8,0.7465,0.00025,13.61457]
[1779687026529,29.77,77326.01,325.8,0.74669,0.00025,13.60921]
[1779687031564,29.77,77325.85,325.8,0.7467,0.00025,13.60471]
[1779687032571,29.77,77330.85,325.8,0.74796,0.00025,13.56986]
[1779687033578,29.77,77332.18,325.8,0.74829,0.00025,13.56065]
[1779687035592,29.77,77333.68,325.8,0.74867,0.00025,13.55031]
[1779687040627,29.77,77333.36,325.8,0.74857,0.00025,13.55296]
[1779687042640,29.78,77340.85,325.8,0.75045,0.00025,13.50057]
[1779687043648,29.78,77343.8,325.8,0.75118,0.00025,13.47994]
[1779687044655,29.78,77347.59,325.8,0.75212,0.00025,13.45336]
[1779687045662,29.78,77348.92,325.8,0.75245,0.00025,13.44415]
[1779687050697,29.78,77348.06,325.8,0.7522,0.00025,13.45118]
[1779687053718,29.79,77346.63,325.8,0.75183,0.00025,13.46181]
[1779687054725,29.79,77344.6,325.8,0.75131,0.00025,13.47629]
[1779687055732,29.79,77342.55,325.8,0.75079,0.00025,13.49087]
[1779687059760,29.79,77344.15,325.8,0.75118,0.00025,13.48014]
[1779687061774,29.79,77348.88,325.8,0.75235,0.00025,13.44707]
[1779687063788,29.79,77347.82,325.8,0.75207,0.00025,13.45492]
[1779687065806,29.79,77353.76,325.8,0.75354,0.00025,13.41326]
[1779687066814,29.8,77354.91,325.8,0.75382,0.00025,13.40532]
[1779687071849,29.8,77355.19,325.8,0.75385,0.00025,13.40447]
[1779687072856,29.8,77350.58,325.8,0.75269,0.00025,13.43733]
[1779687073863,29.8,77349.02,325.8,0.7523,0.00025,13.44854]
[1779687078898,29.81,77349.65,325.8,0.75242,0.00025,13.44501]
[1779687081919,29.81,77353.53,325.8,0.75337,0.00025,13.41816]
[1779687082926,29.81,77356.22,325.8,0.75403,0.00025,13.39933]
[1779687085947,29.81,77357.22,325.8,0.75426,0.00025,13.39297]
[1779687090982,29.82,77357.77,325.8,0.75435,0.00025,13.39036]
[1779687096017,29.83,77358.88,325.8,0.75465,0.00025,13.37763]
[1779687100045,29.83,77361.39,325.8,0.75523,0.00025,13.36087]
[1779687105080,29.84,77363.25,325.8,0.75567,0.00025,13.34838]
[1779687106086,29.84,77364.91,325.8,0.75608,0.00025,13.33664]
[1779687111123,29.84,77366.44,325.8,0.75644,0.00025,13.32614]
[1779687112130,29.84,77370.17,325.8,0.75736,0.00025,13.29963]
[1779687113137,29.84,77364.63,325.8,0.75598,0.00025,13.33925]
[1779687114144,29.84,77362.75,325.8,0.75552,0.00025,13.35271]
[1779687115151,29.84,77359.45,325.8,0.7547,0.00025,13.37622]
[1779687116159,29.84,77351.9,325.8,0.75282,0.00025,13.4297]
[1779687117166,29.84,77347.81,325.8,0.7518,0.00025,13.45864]
[1779687119180,29.84,77346.38,325.8,0.75143,0.00025,13.46885]
[1779687123210,29.84,77339.91,325.8,0.74979,0.00025,13.51496]
[1779687124217,29.85,77336.89,325.8,0.74903,0.00025,13.53621]
[1779687126231,29.85,77335.73,325.8,0.74873,0.00025,13.54451]
[1779687131266,29.85,77336.92,325.8,0.74902,0.00025,13.53665]
[1779687136301,29.85,77336.69,325.8,0.74894,0.00025,13.53875]
[1779687137308,29.85,77335.1,325.8,0.74854,0.00025,13.54994]
[1779687139322,29.85,77326.55,325.8,0.74638,0.00025,13.60959]
[1779687140328,29.85,77324.4,325.8,0.74584,0.00025,13.62451]
[1779687144356,29.85,77323.18,325.8,0.74553,0.00025,13.63297]
[1779687145364,29.85,77321.92,325.8,0.74521,0.00025,13.64169]
[1779687146373,29.85,77323.77,325.8,0.74568,0.00025,13.62889]
[1779687150400,29.85,77322.44,325.8,0.74534,0.00025,13.63811]
[1779687151410,29.85,77320.98,325.8,0.74503,0.00025,13.6421]
[1779687156445,29.85,77324.11,325.8,0.74582,0.00025,13.62048]
[1779687157452,29.85,77322.75,325.8,0.74548,0.00025,13.6299]
[1779687159466,29.85,77319.5,325.8,0.74466,0.00025,13.65241]
[1779687164501,29.85,77318.41,325.8,0.74438,0.00025,13.66001]
[1779687169537,29.85,77317.56,325.8,0.74415,0.00025,13.66608]
[1779687172557,29.86,77316.06,325.8,0.74377,0.00025,13.67658]
[1779687175582,29.86,77314.74,325.8,0.74343,0.00025,13.68578]
[1779687177596,29.86,77313.32,325.8,0.74307,0.00025,13.69558]
[1779687179610,29.86,77315.83,325.8,0.7437,0.00025,13.67833]
[1779687181624,29.86,77317.56,325.8,0.74414,0.00025,13.66644]
[1779687186659,29.86,77317.69,325.8,0.74417,0.00025,13.66561]
[1779687191694,29.86,77317.06,325.8,0.74401,0.00025,13.66993]
[1779687196729,29.86,77317.06,325.8,0.74402,0.00025,13.66985]
[1779687202772,29.86,77317.16,325.8,0.74405,0.00025,13.66899]
[1779687207807,29.85,77316.8,325.8,0.74396,0.00025,13.6713]
[1779687209821,29.85,77319.08,325.8,0.74454,0.00025,13.65549]
[1779687214856,29.85,77319.68,325.8,0.74477,0.00025,13.64507]
[1779687216870,29.85,77325.2,325.8,0.74617,0.00025,13.60671]
[1779687217877,29.85,77328.01,325.8,0.74688,0.00025,13.58718]
[1779687219891,29.85,77329.32,325.8,0.74721,0.00025,13.57804]
[1779687224926,29.85,77328.17,325.8,0.74692,0.00025,13.58609]
[1779687229961,29.85,77329.1,325.8,0.74715,0.00025,13.57973]
[1779687234996,29.85,77328.36,325.8,0.74696,0.00025,13.58507]
[1779687240031,29.86,77328.82,325.8,0.74706,0.00025,13.58214]
[1779687242045,29.86,77330.01,325.8,0.74736,0.00025,13.574]
[1779687247080,29.86,77329.82,325.8,0.7473,0.00025,13.57573]
[1779687248087,29.86,77332.94,325.8,0.74808,0.00025,13.55409]
[1779687249094,29.86,77334.59,325.8,0.74849,0.00025,13.5427]
[1779687253122,29.86,77335.78,325.8,0.74877,0.00025,13.53487]
[1779687258157,29.86,77335.9,325.8,0.74878,0.00025,13.53451]
[1779687259164,29.86,77338.33,325.8,0.74939,0.00025,13.51754]
[1779687261178,29.86,77337.16,325.8,0.74909,0.00025,13.52598]
[1779687267220,29.87,77336.73,325.8,0.74896,0.00025,13.52973]
[1779687272255,29.87,77334.48,325.8,0.74844,0.00025,13.53988]
[1779687273262,29.87,77331.61,325.8,0.74771,0.00025,13.55997]
[1779687278297,29.87,77332.13,325.8,0.74783,0.00025,13.55672]
[1779687281318,29.88,77335.66,325.8,0.74871,0.00025,13.53233]
[1779687282325,29.88,77337.48,325.8,0.74916,0.00025,13.51973]
[1779687286352,29.88,77341.73,325.8,0.75021,0.00025,13.49046]
[1779687292398,29.88,77341.49,325.8,0.75012,0.00025,13.49303]
[1779687297433,29.89,77342.36,325.8,0.75032,0.00025,13.48753]
[1779687301461,29.89,77349.63,325.8,0.75212,0.00025,13.43697]
[1779687302468,29.89,77354.16,325.8,0.75324,0.00025,13.40523]
[1779687303475,29.89,77358.35,325.8,0.75427,0.00025,13.37575]
[1779687304482,29.89,77359.54,325.8,0.75456,0.00025,13.36749]
[1779687305489,29.89,77360.87,325.8,0.75489,0.00025,13.35825]
[1779687310524,29.9,77360.48,325.8,0.75476,0.00025,13.36194]
[1779687315559,29.9,77361.18,325.8,0.7549,0.00025,13.35792]
[1779687316566,29.9,77362.17,325.8,0.75514,0.00025,13.35109]
[1779687321602,29.91,77362.93,325.8,0.75529,0.00025,13.34666]
[1779687326637,29.91,77363.01,325.8,0.75528,0.00025,13.34701]
[1779687329658,29.91,77362.22,325.8,0.75507,0.00025,13.35312]
[1779687332680,29.91,77359.78,325.8,0.75452,0.00025,13.36473]
[1779687335702,29.92,77360.74,325.8,0.75474,0.00025,13.35839]
[1779687337716,29.92,77361.93,325.8,0.75502,0.00025,13.35038]
[1779687342751,29.92,77361.65,325.8,0.75492,0.00025,13.3531]
[1779687344765,29.92,77365.67,325.8,0.75591,0.00025,13.32488]
[1779687345772,29.92,77367.72,325.8,0.75641,0.00025,13.31049]
[1779687350807,29.93,77369.12,325.8,0.75672,0.00025,13.30144]
[1779687354835,29.93,77371.43,325.8,0.75727,0.00025,13.28573]
[1779687359870,29.94,77370.54,325.8,0.75702,0.00025,13.29303]
[1779687360877,29.94,77369.51,325.8,0.75676,0.00025,13.30054]
[1779687362891,29.94,77370.2,325.8,0.75691,0.00025,13.29599]
[1779687363897,29.94,77374.22,325.8,0.7579,0.00025,13.26744]
[1779687364905,29.94,77374.83,325.8,0.75805,0.00025,13.26319]
[1779687369940,29.94,77374.97,325.8,0.75806,0.00025,13.26275]
[1779687372961,29.94,77378.91,325.8,0.75902,0.00024,13.23497]
[1779687373968,29.94,77382.65,325.8,0.75993,0.00024,13.20837]
[1779687374975,29.95,77379.62,325.8,0.75918,0.00024,13.23022]
[1779687380011,29.95,77380.01,325.8,0.75925,0.00024,13.22825]
[1779687382028,29.95,77382.27,325.8,0.75979,0.00024,13.21242]
[1779687383035,29.95,77383.07,325.8,0.75998,0.00024,13.20688]
[1779687387063,29.96,77387.65,325.8,0.76107,0.00024,13.17482]
[1779687388070,29.96,77388.32,325.8,0.76123,0.00024,13.17023]
[1779687389077,29.96,77383.06,325.8,0.75994,0.00024,13.20817]
[1779687390084,29.96,77380.53,325.8,0.75931,0.00024,13.22645]
[1779687392098,29.96,77377.91,325.8,0.75873,0.00025,13.23928]
[1779687393110,29.96,77373.71,325.8,0.75769,0.00025,13.26936]
[1779687394134,29.96,77372.45,325.8,0.75738,0.00025,13.27843]
[1779687395141,29.96,77373.69,325.8,0.75768,0.00025,13.26971]
[1779687397156,29.96,77372.7,325.8,0.75743,0.00025,13.27696]
[1779687398162,29.96,77373.99,325.8,0.75774,0.00025,13.26787]
[1779687399170,29.96,77373.05,325.8,0.75751,0.00025,13.27467]
[1779687401184,29.96,77372.18,325.8,0.75729,0.00025,13.28104]
[1779687406219,29.97,77371.65,325.8,0.75714,0.00025,13.28522]
[1779687407226,29.97,77372.47,325.8,0.75734,0.00025,13.27946]
[1779687409240,29.97,77374.03,325.8,0.75772,0.00025,13.26852]
[1779687414278,29.97,77374.1,325.8,0.75772,0.00025,13.26846]
[1779687419312,29.97,77374.75,325.8,0.75787,0.00025,13.26421]
[1779687421327,29.97,77374.08,325.8,0.7577,0.00025,13.26903]
[1779687425355,29.97,77381.79,325.8,0.7596,0.00024,13.2139]
[1779687426362,29.97,77383.61,325.8,0.76004,0.00024,13.20089]
[1779687427369,29.97,77384.58,325.8,0.76028,0.00024,13.19397]
[1779687431397,29.97,77386.68,325.8,0.76079,0.00024,13.17908]
[1779687432781,29.97,77386.68,325.8,0.76079,0.00024,13.17908]
[1779687433410,29.97,77387.74,325.8,0.76104,0.00024,13.17158]
[1779687435425,29.97,77388.67,325.8,0.76126,0.00024,13.16498]
[1779687436432,29.97,77389.73,325.8,0.76152,0.00024,13.15744]
[1779687437057,29.97,77389.73,325.8,0.76152,0.00024,13.15744]
[1779687437735,29.97,77389.73,325.8,0.76152,0.00024,13.15744]
[1779687437766,29.97,77389.73,325.8,0.76152,0.00024,13.15744]
[1779687437842,29.97,77389.73,325.8,0.76152,0.00024,13.15744]
[1779687437834,29.97,77393.92,325.8,0.76254,0.00024,13.12733]
[1779687438040,29.97,77393.92,325.8,0.76254,0.00024,13.12733]
[1779687438446,29.97,77403.07,325.8,0.76476,0.00024,13.06122]
[1779687439453,29.97,77409.08,325.8,0.76621,0.00024,13.01759]
[1779687441467,29.97,77407.0,325.8,0.76571,0.00024,13.03262]
[1779687444824,29.97,77396.74,325.8,0.76323,0.00024,13.10682]
[1779687445495,29.97,77395.11,325.8,0.76283,0.00024,13.11857]
[1779687450507,29.97,77394.53,325.8,0.76269,0.00024,13.12286]
[1779687453551,29.97,77387.55,325.8,0.76106,0.00024,13.16685]
[1779687454558,29.97,77384.79,325.8,0.76038,0.00024,13.18667]
[1779687456572,29.97,77383.42,325.8,0.76004,0.00024,13.19665]
[1779687459593,29.98,77388.14,325.8,0.76118,0.00024,13.16326]
[1779687460600,29.98,77389.97,325.8,0.76162,0.00024,13.15032]
[1779687465635,29.98,77390.0,325.8,0.76159,0.00024,13.15126]
[1779687469663,29.98,77391.29,325.8,0.76189,0.00024,13.14233]
[1779687474698,29.99,77391.94,325.8,0.76203,0.00024,13.13838]
[1779687479734,29.99,77392.15,325.8,0.76205,0.00024,13.13764]
[1779687481753,29.99,77394.0,325.8,0.76249,0.00024,13.12455]
[1779687482760,29.99,77391.36,325.8,0.76185,0.00024,13.14369]
[1779687487795,30.0,77387.78,325.8,0.76095,0.00024,13.17002]
[1779687491823,30.0,77385.31,325.8,0.76033,0.00024,13.18835]
[1779687496858,30.0,77383.96,325.8,0.75998,0.00024,13.19862]
[1779687497484,30.0,77383.96,325.8,0.75998,0.00024,13.19862]
[1779687498930,30.0,77383.75,325.8,0.75993,0.00024,13.20018]
[1779687499879,30.0,77372.9,325.8,0.75726,0.00025,13.27783]
[1779687503907,30.0,77371.1,325.8,0.7568,0.00025,13.29103]
[1779687505922,30.01,77367.45,325.8,0.7559,0.00025,13.31712]
[1779687510957,30.01,77366.09,325.8,0.75554,0.00025,13.32721]
[1779687515992,30.01,77366.05,325.8,0.75559,0.00025,13.3218]
[1779687518006,30.01,77368.05,325.8,0.75607,0.00025,13.30787]
[1779687519013,30.01,77372.35,325.8,0.75712,0.00025,13.27753]
[1779687523043,30.02,77373.74,325.8,0.75744,0.00025,13.26827]
[1779687524049,30.02,77376.73,325.8,0.75817,0.00025,13.24717]
[1779687529085,30.02,77377.01,325.8,0.7582,0.00024,13.24655]
[1779687531099,30.03,77386.45,325.8,0.76048,0.00024,13.17984]
[1779687532106,30.03,77387.83,325.8,0.76081,0.00024,13.17035]
[1779687537141,30.04,77388.12,325.8,0.76081,0.00024,13.17021]
[1779687542180,30.05,77389.18,325.8,0.761,0.00024,13.16458]
[1779687543186,30.05,77399.87,325.8,0.76359,0.00024,13.08806]
[1779687544193,30.05,77401.36,325.8,0.76395,0.00024,13.07748]
[1779687547214,30.05,77398.98,325.8,0.76335,0.00024,13.09509]
[1779687552249,30.05,77393.25,325.8,0.76194,0.00024,13.13693]
[1779687553256,30.05,77390.22,325.8,0.7612,0.00024,13.15879]
[1779687555270,30.05,77388.9,325.8,0.76088,0.00024,13.16838]
[1779687559297,30.05,77386.12,325.8,0.76019,0.00024,13.18856]
[1779687560305,30.06,77384.32,325.8,0.75975,0.00024,13.20146]
[1779687565340,30.06,77384.17,325.8,0.75969,0.00024,13.20315]
[1779687568361,30.06,77387.29,325.8,0.76044,0.00024,13.18129]
[1779687573398,30.06,77381.02,325.8,0.75895,0.00024,13.22062]
[1779687574405,30.06,77379.39,325.8,0.75855,0.00024,13.23233]
[1779687579476,30.07,77379.45,325.8,0.75852,0.00024,13.233]
[1779687582497,30.07,77377.69,325.8,0.75807,0.00024,13.24613]
[1779687585518,30.08,77374.21,325.8,0.7572,0.00025,13.2714]
[1779687586525,30.08,77370.61,325.8,0.75631,0.00025,13.29703]
[1779687588539,30.08,77368.33,325.8,0.75574,0.00025,13.3134]
[1779687593574,30.08,77368.81,325.8,0.75582,0.00025,13.31116]
[1779687598609,30.09,77368.28,325.8,0.75566,0.00025,13.31581]
[1779687601630,30.09,77384.53,325.8,0.75962,0.00024,13.20116]
[1779687602637,30.09,77394.36,325.8,0.762,0.00024,13.13114]
[1779687603644,30.09,77391.01,325.8,0.76118,0.00024,13.15536]
[1779687604651,30.09,77389.09,325.8,0.76071,0.00024,13.16929]
[1779687605658,30.09,77390.62,325.8,0.76107,0.00024,13.15858]
[1779687606664,30.1,77394.1,325.8,0.76191,0.00024,13.13392]
[1779687610693,30.1,77392.67,325.8,0.76153,0.00024,13.14514]
[1779687615728,30.11,77392.62,325.8,0.76148,0.00024,13.14668]
[1779687620762,30.11,77392.32,325.8,0.76137,0.00024,13.14997]
[1779687622777,30.11,77393.69,325.8,0.76169,0.00024,13.14064]
[1779687624791,30.11,77395.15,325.8,0.76202,0.00024,13.13067]
[1779687626805,30.12,77396.53,325.8,0.76234,0.00024,13.12127]
[1779687628819,30.12,77399.56,325.8,0.76306,0.00024,13.10006]
[1779687633854,30.13,77400.4,325.8,0.76328,0.00024,13.08918]
[1779687639896,30.13,77399.94,325.8,0.76312,0.00024,13.09407]
[1779687644932,30.14,77400.6,325.8,0.76324,0.00024,13.09057]
[1779687646946,30.14,77399.18,325.8,0.76288,0.00024,13.1012]
[1779687651981,30.15,77400.1,325.8,0.76307,0.00024,13.09569]
[1779687655007,30.15,77397.2,325.8,0.76235,0.00024,13.11709]
[1779687659030,30.15,77395.92,325.8,0.76201,0.00024,13.127]
[1779687664065,30.16,77396.09,325.8,0.76202,0.00024,13.12676]
[1779687668093,30.16,77388.84,325.8,0.76024,0.00024,13.17927]
[1779687669100,30.16,77386.37,325.8,0.75962,0.00024,13.19718]
[1779687674135,30.17,77385.69,325.8,0.75944,0.00024,13.20266]
[1779687677156,30.17,77384.21,325.8,0.75906,0.00024,13.21354]
[1779687679170,30.17,77380.15,325.8,0.75807,0.00024,13.24253]
[1779687680177,30.17,77376.95,325.8,0.75728,0.00024,13.26523]
[1779687685215,30.17,77374.94,325.8,0.75678,0.00024,13.27966]
[1779687688236,30.17,77373.36,325.8,0.75639,0.00024,13.29088]
[1779687691383,30.17,77373.1,325.8,0.75633,0.00024,13.29274]
[1779687696292,30.17,77370.92,325.8,0.75583,0.00025,13.3027]
[1779687698835,30.17,77369.66,325.8,0.75552,0.00025,13.31167]
[1779687698973,30.17,77369.66,325.8,0.75552,0.00025,13.31167]
[1779687705355,30.18,77368.9,325.8,0.75531,0.00025,13.31781]
[1779687710390,30.18,77368.72,325.8,0.75525,0.00025,13.31956]
[1779687715635,30.18,77369.39,325.8,0.7554,0.00025,13.31525]
[1779687721467,30.19,77368.11,325.8,0.75506,0.00025,13.32493]
[1779687726502,30.19,77367.0,325.8,0.75477,0.00025,13.33317]
[1779687728516,30.19,77365.11,325.8,0.7543,0.00025,13.3466]
[1779687733551,30.19,77366.07,325.8,0.75452,0.00025,13.34033]
[1779687735565,30.19,77364.3,325.8,0.75408,0.00025,13.35292]
[1779687744628,30.2,77365.28,325.8,0.75429,0.00025,13.34694]
[1779687749662,30.2,77364.71,325.8,0.75413,0.00025,13.35148]
[1779687751677,30.2,77363.35,325.8,0.75385,0.00025,13.35503]
[1779687756712,30.2,77363.19,325.8,0.7538,0.00025,13.35667]
[1779687764768,30.21,77363.41,325.8,0.75382,0.00025,13.356]
[1779687772825,30.21,77363.43,325.8,0.7538,0.00025,13.35674]
[1779687777860,30.21,77363.43,325.8,0.75378,0.00025,13.3573]
[1779687784909,30.22,77363.79,325.8,0.75384,0.00025,13.35548]
[1779687785916,30.22,77370.19,325.8,0.75541,0.00025,13.31076]
[1779687786923,30.22,77375.6,325.8,0.75673,0.00024,13.27277]
[1779687787930,30.22,77377.1,325.8,0.7571,0.00024,13.26227]
[1779687792966,30.22,77376.72,325.8,0.75699,0.00024,13.26532]
[1779687796994,30.22,77378.22,325.8,0.75735,0.00024,13.25503]
[1779687803036,30.22,77380.37,325.8,0.75786,0.00024,13.24031]
[1779687804043,30.22,77382.17,325.8,0.7583,0.00024,13.22769]
[1779687809078,30.23,77381.37,325.8,0.75809,0.00024,13.23381]
[1779687814113,30.23,77381.37,325.8,0.75814,0.00024,13.22805]
[1779687818141,30.23,77380.04,325.8,0.7578,0.00024,13.23777]
[1779687819147,30.23,77377.37,325.8,0.75715,0.00024,13.25668]
[1779687824183,30.23,77378.15,325.8,0.75733,0.00024,13.25146]
[1779687832239,30.23,77376.16,325.8,0.75683,0.00024,13.26591]
[1779687834253,30.23,77379.16,325.8,0.75756,0.00024,13.24492]
[1779687840295,30.24,77379.61,325.8,0.75765,0.00024,13.24215]
[1779687843321,30.24,77377.37,325.8,0.7571,0.00024,13.25813]
[1779687848356,30.24,77376.62,325.8,0.75691,0.00024,13.26366]
[1779687859301,30.24,77376.15,325.8,0.75679,0.00024,13.2671]
[1779687865475,30.24,77375.77,325.8,0.75667,0.00024,13.27038]
[1779687870510,30.24,77376.5,325.8,0.75685,0.00024,13.26547]
[1779687875547,30.24,77375.94,325.8,0.75677,0.00024,13.26345]
[1779687880582,30.25,77377.17,325.8,0.75706,0.00024,13.25506]
[1779687885617,30.25,77378.43,325.8,0.75736,0.00024,13.24648]
[1779687890652,30.25,77377.61,325.8,0.75715,0.00024,13.25256]
[1779687895688,30.25,77373.15,325.8,0.75605,0.00024,13.28419]
[1779687896695,30.25,77374.61,325.8,0.7564,0.00024,13.27395]
[1779687901730,30.25,77373.56,325.8,0.75614,0.00024,13.28147]
[1779687906767,30.25,77373.23,325.8,0.75606,0.00024,13.28391]
[1779687913382,30.25,77373.16,325.8,0.75604,0.00024,13.28448]
[1779687913819,30.25,77370.87,325.8,0.75547,0.00025,13.30065]
[1779687915833,30.25,77369.34,325.8,0.7551,0.00025,13.31138]
[1779687920869,30.25,77368.47,325.8,0.75488,0.00025,13.31757]
[1779687925904,30.26,77368.57,325.8,0.75489,0.00025,13.31743]
[1779687930939,30.26,77368.92,325.8,0.75495,0.00025,13.31554]
[1779687935974,30.26,77368.61,325.8,0.75492,0.00025,13.31207]
[1779687941009,30.26,77368.67,325.8,0.75492,0.00025,13.31221]
[1779687943023,30.26,77366.3,325.8,0.75433,0.00025,13.32899]
[1779687944032,30.27,77364.48,325.8,0.75388,0.00025,13.34178]
[1779687947052,30.27,77362.42,325.8,0.75337,0.00025,13.35632]
[1779687952087,30.27,77360.57,325.8,0.75291,0.00025,13.36939]
[1779687954101,30.27,77351.26,325.8,0.7506,0.00025,13.43404]
[1779687956115,30.27,77349.5,325.8,0.75016,0.00025,13.44639]
[1779687961150,30.27,77349.79,325.8,0.75022,0.00025,13.44468]
[1779687965178,30.27,77352.82,325.8,0.75096,0.00025,13.42395]
[1779687968199,30.27,77351.02,325.8,0.75051,0.00025,13.43663]
[1779687969867,30.27,77351.21,325.8,0.75056,0.00025,13.43538]
[1779687970235,30.27,77351.21,325.8,0.75056,0.00025,13.43538]
[1779687970288,30.27,77347.55,325.8,0.74965,0.00025,13.46072]
[1779687971220,30.27,77345.91,325.8,0.74924,0.00025,13.47207]
[1779687976255,30.27,77345.39,325.8,0.74911,0.00025,13.47573]
[1779687979276,30.27,77343.85,325.8,0.74872,0.00025,13.48635]
[1779687979791,30.27,77343.85,325.8,0.74872,0.00025,13.48635]
[1779687979821,30.27,77343.85,325.8,0.74872,0.00025,13.48635]
[1779687980283,30.27,77339.53,325.8,0.74765,0.00025,13.51604]
[1779687983304,30.27,77337.77,325.8,0.74721,0.00025,13.52813]
[1779687987332,30.27,77335.58,325.8,0.74665,0.00025,13.54333]
[1779687988339,30.27,77330.71,325.8,0.74543,0.00025,13.57664]
[1779687989346,30.27,77328.94,325.8,0.74499,0.00025,13.58874]
[1779687994381,30.27,77328.89,325.8,0.74506,0.00025,13.58239]
[1779688000423,30.27,77326.93,325.8,0.74461,0.00025,13.59477]
[1779688004649,30.26,77327.05,325.8,0.74466,0.00025,13.59335]
[1779688006465,30.26,77325.36,325.8,0.74424,0.00025,13.60456]
[1779688012508,30.26,77324.84,325.8,0.74415,0.00025,13.60714]
[1779688017543,30.25,77324.4,325.8,0.74406,0.00025,13.60938]
[1779688022578,30.25,77325.47,325.8,0.74436,0.00025,13.60131]
[1779688027613,30.24,77328.38,325.8,0.74512,0.00025,13.5806]
[1779688032648,30.24,77328.34,325.8,0.74514,0.00025,13.58017]
[1779688037683,30.24,77328.69,325.8,0.74525,0.00025,13.5771]
[1779688043725,30.23,77328.56,325.8,0.74525,0.00025,13.57725]
[1779688047732,30.23,77328.55,325.8,0.74526,0.00025,13.57694]
[1779688047752,30.23,77330.55,325.8,0.74576,0.00025,13.56313]
[1779688052788,30.23,77331.39,325.8,0.74606,0.00025,13.55059]
[1779688055809,30.23,77334.82,325.8,0.74693,0.00025,13.52673]
[1779688060844,30.22,77335.13,325.8,0.74703,0.00025,13.52411]
[1779688061697,30.22,77335.13,325.8,0.74703,0.00025,13.52411]
[1779688061851,30.22,77338.94,325.8,0.74798,0.00025,13.49784]
[1779688063380,30.22,77338.94,325.8,0.74798,0.00025,13.49784]
[1779688063406,30.22,77343.96,325.8,0.74924,0.00025,13.46316]
[1779688063864,30.22,77346.96,325.8,0.74999,0.00025,13.4424]
[1779688064872,30.22,77349.42,325.8,0.7506,0.00025,13.42536]
[1779688069907,30.22,77349.84,325.8,0.7507,0.00025,13.4225]
[1779688071391,30.22,77349.84,325.8,0.7507,0.00025,13.4225]
[1779688071487,30.22,77350.21,325.8,0.75079,0.00025,13.41995]
[1779688072928,30.22,77354.26,325.8,0.75179,0.00025,13.39185]
[1779688077963,30.22,77354.88,325.8,0.75195,0.00025,13.3876]
[1779688081994,30.22,77353.49,325.8,0.7516,0.00025,13.39735]
[1779688088038,30.22,77353.84,325.8,0.75168,0.00025,13.3951]
[1779688092067,30.22,77355.73,325.8,0.75214,0.00025,13.3821]
[1779688097102,30.23,77355.11,325.8,0.75198,0.00025,13.38668]
[1779688102137,30.23,77354.98,325.8,0.75194,0.00025,13.38784]
[1779688107172,30.23,77355.53,325.8,0.75207,0.00025,13.38427]
[1779688115228,30.23,77355.83,325.8,0.75219,0.00025,13.37645]
[1779688121270,30.23,77356.6,325.8,0.75237,0.00025,13.37149]
[1779688126305,30.23,77357.05,325.8,0.75247,0.00025,13.36871]
[1779688130333,30.24,77358.51,325.8,0.75282,0.00025,13.35883]
[1779688135369,30.24,77355.31,325.8,0.75201,0.00025,13.38149]
[1779688139397,30.24,77350.64,325.8,0.75085,0.00025,13.41414]
[1779688141208,30.24,77349.46,325.8,0.75055,0.00025,13.42238]
[1779688141411,30.24,77348.36,325.8,0.75028,0.00025,13.43002]
[1779688142418,30.24,77345.23,325.8,0.7495,0.00025,13.45167]
[1779688146446,30.24,77343.37,325.8,0.74904,0.00025,13.46447]
[1779688151482,30.24,77343.0,325.8,0.74895,0.00025,13.46696]
[1779688154503,30.24,77340.22,325.8,0.74826,0.00025,13.48607]
[1779688156184,30.24,77340.98,325.8,0.74845,0.00025,13.48081]
[1779688156517,30.24,77345.62,325.8,0.7496,0.00025,13.44878]
[1779688157523,30.24,77350.27,325.8,0.75076,0.00025,13.41658]
[1779688160545,30.24,77351.73,325.8,0.75112,0.00025,13.40654]
[1779688168601,30.24,77350.81,325.8,0.75088,0.00025,13.41335]
[1779688174643,30.24,77350.83,325.8,0.75094,0.00025,13.4073]
[1779688180685,30.24,77351.06,325.8,0.75099,0.00025,13.40597]
[1779688187734,30.25,77351.62,325.8,0.75111,0.00025,13.40243]
[1779688194783,30.25,77350.79,325.8,0.7509,0.00025,13.40849]
[1779688199818,30.25,77351.03,325.8,0.75095,0.00025,13.40706]
[1779688202839,30.25,77349.32,325.8,0.75052,0.00025,13.41905]
[1779688207874,30.25,77349.07,325.8,0.75045,0.00025,13.42097]
[1779688212909,30.25,77349.65,325.8,0.75059,0.00025,13.41714]
[1779688215931,30.25,77345.78,325.8,0.74962,0.00025,13.44401]
[1779688219958,30.25,77342.2,325.8,0.74873,0.00025,13.46876]
[1779688220967,30.25,77339.49,325.8,0.74805,0.00025,13.4874]
[1779688222333,30.25,77339.49,325.8,0.74805,0.00025,13.4874]
[1779688222372,30.25,77335.84,325.8,0.74714,0.00025,13.51244]
[1779688228017,30.25,77331.71,325.8,0.7461,0.00025,13.54092]
[1779688235068,30.25,77330.22,325.8,0.74579,0.00025,13.54494]
[1779688240103,30.25,77328.81,325.8,0.74545,0.00025,13.55441]
[1779688242117,30.25,77325.64,325.8,0.74465,0.00025,13.57594]
[1779688247152,30.25,77325.94,325.8,0.74474,0.00025,13.57356]
[1779688252189,30.25,77325.39,325.8,0.74461,0.00025,13.57701]
[1779688253196,30.25,77323.64,325.8,0.74417,0.00025,13.58888]
[1779688258232,30.25,77323.54,325.8,0.74416,0.00025,13.58928]
[1779688263266,30.24,77323.27,325.8,0.7441,0.00025,13.59087]
[1779688268666,30.24,77323.9,325.8,0.74426,0.00025,13.58641]
[1779688274344,30.24,77323.33,325.8,0.74413,0.00025,13.59003]
[1779688280385,30.24,77322.76,325.8,0.744,0.00025,13.59368]
[1779688286428,30.24,77322.48,325.8,0.74393,0.00025,13.59538]
[1779688293477,30.24,77322.76,325.8,0.74408,0.00025,13.5871]
[1779688295491,30.24,77324.44,325.8,0.7445,0.00025,13.5756]
[1779688301533,30.24,77324.93,325.8,0.74463,0.00025,13.57207]
[1779688306568,30.24,77324.48,325.8,0.74452,0.00025,13.57498]
[1779688311603,30.24,77323.81,325.8,0.74436,0.00025,13.57938]
[1779688314624,30.24,77327.32,325.8,0.74525,0.00025,13.55533]
[1779688319660,30.23,77327.97,325.8,0.74541,0.00025,13.55082]
[1779688322682,30.23,77326.48,325.8,0.74504,0.00025,13.56097]
[1779688327716,30.23,77327.22,325.8,0.74523,0.00025,13.55587]
[1779688333759,30.23,77326.32,325.8,0.74501,0.00025,13.56193]
[1779688340808,30.23,77326.82,325.8,0.74513,0.00025,13.55842]
[1779688345843,30.23,77327.22,325.8,0.74524,0.00025,13.55564]
[1779688347857,30.23,77332.34,325.8,0.74652,0.00025,13.52062]
[1779688348864,30.23,77334.88,325.8,0.74716,0.00025,13.50323]
[1779688353899,30.23,77330.27,325.8,0.74606,0.00025,13.52888]
[1779688354906,30.23,77327.23,325.8,0.7453,0.00025,13.54967]
[1779688357927,30.23,77325.28,325.8,0.74481,0.00025,13.56295]
[1779688358933,30.23,77323.76,325.8,0.74442,0.00025,13.57328]
[1779688365982,30.23,77323.11,325.8,0.74427,0.00025,13.57748]
[1779688367996,30.23,77325.22,325.8,0.7448,0.00025,13.56305]
[1779688373034,30.23,77325.3,325.8,0.74482,0.00025,13.56247]
[1779688379077,30.23,77325.16,325.8,0.74479,0.00025,13.56339]
[1779688384112,30.23,77324.91,325.8,0.74473,0.00025,13.56511]
[1779688389147,30.23,77322.07,325.8,0.74401,0.00025,13.58448]
[1779688390154,30.23,77324.66,325.8,0.74466,0.00025,13.56683]
[1779688395189,30.23,77322.81,325.8,0.7442,0.00025,13.57946]
[1779688401231,30.23,77323.42,325.8,0.74435,0.00025,13.57523]
[1779688406266,30.23,77323.29,325.8,0.74432,0.00025,13.57604]
[1779688411300,30.23,77324.33,325.8,0.74465,0.00025,13.56273]
[1779688417343,30.23,77324.21,325.8,0.74462,0.00025,13.56351]
[1779688422378,30.23,77322.89,325.8,0.74429,0.00025,13.57242]
[1779688427414,30.23,77323.25,325.8,0.74439,0.00025,13.56973]
[1779688432449,30.23,77321.23,325.8,0.7439,0.00025,13.5831]
[1779688437484,30.23,77321.36,325.8,0.74394,0.00025,13.582]
[1779688443526,30.22,77321.54,325.8,0.744,0.00025,13.5804]
[1779688449568,30.22,77321.3,325.8,0.74396,0.00025,13.58146]
[1779688456616,30.22,77321.27,325.8,0.74396,0.00025,13.5814]
[1779688461652,30.22,77320.77,325.8,0.74384,0.00025,13.5846]
[1779688464673,30.22,77316.23,325.8,0.7427,0.00025,13.61532]
[1779688469708,30.22,77316.28,325.8,0.74272,0.00025,13.61474]
[1779688470383,30.22,77316.28,325.8,0.74272,0.00025,13.61474]
[1779688470715,30.22,77324.57,325.8,0.74481,0.00025,13.5583]
[1779688471053,30.22,77324.57,325.8,0.74481,0.00025,13.5583]
[1779688471722,30.22,77331.53,325.8,0.74663,0.00025,13.50453]
[1779688480785,30.22,77331.78,325.8,0.74668,0.00025,13.50318]
[1779688481792,30.22,77329.05,325.8,0.74599,0.00025,13.52192]
[1779688482799,30.22,77327.33,325.8,0.74556,0.00025,13.53372]
[1779688485933,30.22,77326.21,325.8,0.74528,0.00025,13.54139]
[1779688486398,30.22,77327.15,325.8,0.74551,0.00025,13.53496]
[1779688486827,30.22,77335.15,325.8,0.74752,0.00025,13.48013]
[1779688493876,30.22,77335.68,325.8,0.74764,0.00025,13.47685]
[1779688499814,30.22,77335.68,325.8,0.74764,0.00025,13.47685]
[1779688500752,30.22,77335.68,325.8,0.74763,0.00025,13.4772]
[1779688500831,30.22,77335.68,325.8,0.74763,0.00025,13.47725]
[1779688505961,30.22,77336.6,325.8,0.74785,0.00025,13.47126]
[1779688509298,30.23,77336.46,325.8,0.7478,0.00025,13.47238]
[1779688509989,30.23,77336.29,325.8,0.74776,0.00025,13.4736]
[1779688512742,30.23,77335.89,325.8,0.74766,0.00025,13.4764]
[1779688513010,30.23,77334.35,325.8,0.74727,0.00025,13.48708]
[1779688514017,30.23,77332.78,325.8,0.74687,0.00025,13.49788]
[1779688516033,30.23,77330.59,325.8,0.74632,0.00025,13.51293]
[1779688521067,30.23,77330.64,325.8,0.74634,0.00025,13.51261]
[1779688526101,30.23,77330.23,325.8,0.74623,0.00025,13.51545]
[1779688531137,30.23,77331.61,325.8,0.74664,0.00025,13.49982]
[1779688536172,30.23,77330.6,325.8,0.74639,0.00025,13.50679]
[1779688538186,30.23,77327.55,325.8,0.74562,0.00025,13.52767]
[1779688544228,30.23,77326.06,325.8,0.74525,0.00025,13.53772]
[1779688550270,30.23,77326.16,325.8,0.74528,0.00025,13.53692]
[1779688558326,30.23,77327.49,325.8,0.74562,0.00025,13.52773]
[1779688563361,30.23,77328.03,325.8,0.74575,0.00025,13.52405]
[1779688568396,30.23,77328.22,325.8,0.7458,0.00025,13.52277]
[1779688574438,30.23,77327.14,325.8,0.74553,0.00025,13.53016]
[1779688579473,30.23,77327.19,325.8,0.74554,0.00025,13.5298]
[1779688583501,30.23,77323.67,325.8,0.74466,0.00025,13.55382]
[1779688584509,30.23,77321.5,325.8,0.74411,0.00025,13.56858]
[1779688589543,30.22,77320.36,325.8,0.74383,0.00025,13.57612]
[1779688594578,30.22,77319.16,325.8,0.7436,0.00025,13.57794]
[1779688599613,30.22,77318.87,325.8,0.74353,0.00025,13.57981]
[1779688603641,30.22,77316.98,325.8,0.74306,0.00025,13.59258]
[1779688608676,30.22,77316.59,325.8,0.74296,0.00025,13.59507]
[1779688613711,30.22,77316.55,325.8,0.74296,0.00025,13.59519]
[1779688618746,30.22,77314.9,325.8,0.74255,0.00025,13.60623]
[1779688620760,30.22,77310.75,325.8,0.7415,0.00025,13.63424]
[1779688621766,30.22,77309.18,325.8,0.7411,0.00025,13.64484]
[1779688626802,30.22,77307.85,325.8,0.74077,0.00025,13.65364]
[1779688631843,30.22,77308.38,325.8,0.74091,0.00025,13.64982]
[1779688632844,30.22,77311.28,325.8,0.74165,0.00025,13.63017]
[1779688633853,30.22,77313.15,325.8,0.74212,0.00025,13.61748]
[1779688640900,30.22,77312.99,325.8,0.74209,0.00025,13.61833]
[1779688645936,30.21,77312.38,325.8,0.74194,0.00025,13.62226]
[1779688651978,30.21,77313.53,325.8,0.74231,0.00025,13.60807]
[1779688654735,30.21,77312.92,325.8,0.74216,0.00025,13.61212]
[1779688660034,30.21,77311.87,325.8,0.7419,0.00025,13.61896]
[1779688662734,30.21,77312.5,325.8,0.74206,0.00025,13.61465]
[1779688663055,30.21,77318.19,325.8,0.74351,0.00025,13.57594]
[1779688664062,30.21,77320.31,325.8,0.74405,0.00025,13.56141]
[1779688669097,30.21,77320.13,325.8,0.74401,0.00025,13.56232]
[1779688677154,30.21,77321.26,325.8,0.74431,0.00025,13.55427]
[1779688679168,30.21,77324.17,325.8,0.74505,0.00025,13.53428]
[1779688685210,30.2,77323.56,325.8,0.74491,0.00025,13.53812]
[1779688690245,30.2,77323.74,325.8,0.74497,0.00025,13.53657]
[1779688695280,30.2,77323.41,325.8,0.7449,0.00025,13.53849]
[1779688701322,30.2,77323.26,325.8,0.74487,0.00025,13.53912]
[1779688706358,30.2,77323.65,325.8,0.74498,0.00025,13.53619]
[1779688712400,30.2,77323.92,325.8,0.74512,0.00025,13.52791]
[1779688717435,30.19,77321.8,325.8,0.74459,0.00025,13.54222]
[1779688721962,30.19,77321.19,325.8,0.74445,0.00025,13.54623]
[1779688722506,30.19,77321.25,325.8,0.74446,0.00025,13.54578]
[1779688722744,30.19,77321.25,325.8,0.74446,0.00025,13.54578]
[1779688723753,30.19,77321.6,325.8,0.74455,0.00025,13.54335]
[1779688724036,30.19,77321.08,325.8,0.74442,0.00025,13.54685]
[1779688724484,30.19,77315.14,325.8,0.74292,0.00025,13.58731]
[1779688727846,30.19,77314.91,325.8,0.74286,0.00025,13.58884]
[1779688727947,30.19,77314.89,325.8,0.74286,0.00025,13.58896]
[1779688733548,30.19,77315.36,325.8,0.74298,0.00025,13.58568]
[1779688734615,30.19,77315.36,325.8,0.74298,0.00025,13.58568]
[1779688734619,30.19,77315.48,325.8,0.74301,0.00025,13.58484]
[1779688737746,30.19,77315.2,325.8,0.74294,0.00025,13.58673]
[1779688743618,30.19,77315.64,325.8,0.74306,0.00025,13.58354]
[1779688748653,30.19,77317.26,325.8,0.74347,0.00025,13.57239]
[1779688753688,30.19,77316.63,325.8,0.74332,0.00025,13.57654]
[1779688758723,30.19,77315.43,325.8,0.74302,0.00025,13.58452]
[1779688763758,30.19,77314.81,325.8,0.74287,0.00025,13.5885]
[1779688768793,30.19,77314.57,325.8,0.74282,0.00025,13.5899]
[1779688771814,30.19,77320.05,325.8,0.74428,0.00025,13.5463]
[1779688775842,30.19,77321.58,325.8,0.74467,0.00025,13.53589]
[1779688778863,30.19,77319.89,325.8,0.74424,0.00025,13.54747]
[1779688783897,30.19,77320.01,325.8,0.74427,0.00025,13.54667]
[1779688790947,30.19,77320.25,325.8,0.74433,0.00025,13.54502]
[1779688795982,30.19,77321.52,325.8,0.74465,0.00025,13.53643]
[1779688796989,30.19,77323.3,325.8,0.74509,0.00025,13.5243]
[1779688801019,30.19,77321.64,325.8,0.74467,0.00025,13.53578]
[1779688802026,30.19,77319.34,325.8,0.74409,0.00025,13.5515]
[1779688806058,30.19,77321.42,325.8,0.74461,0.00025,13.53737]
[1779688811094,30.19,77322.6,325.8,0.7449,0.00025,13.52949]
[1779688812102,30.19,77326.88,325.8,0.74598,0.00025,13.50025]
[1779688817136,30.19,77327.76,325.8,0.74619,0.00025,13.49453]
[1779688822171,30.19,77330.27,325.8,0.74681,0.00025,13.47769]
[1779688827206,30.2,77329.88,325.8,0.74669,0.00025,13.48091]
[1779688831234,30.2,77332.41,325.8,0.74738,0.00025,13.45767]
[1779688833248,30.2,77330.27,325.8,0.74684,0.00025,13.47255]
[1779688841304,30.2,77330.62,325.8,0.74695,0.00025,13.46957]
[1779688846339,30.19,77331.8,325.8,0.74725,0.00025,13.46125]
[1779688849360,30.19,77334.18,325.8,0.74786,0.00025,13.44467]
[1779688853388,30.19,77330.79,325.8,0.74701,0.00025,13.46788]
[1779688858423,30.19,77329.47,325.8,0.74669,0.00025,13.4767]
[1779688863458,30.19,77331.11,325.8,0.74711,0.00025,13.4652]
[1779688865472,30.19,77332.54,325.8,0.74747,0.00025,13.4553]
[1779688866479,30.19,77334.51,325.8,0.74796,0.00025,13.44171]
[1779688871514,30.19,77334.48,325.8,0.74796,0.00025,13.44184]
[1779688878562,30.19,77334.19,325.8,0.74789,0.00025,13.44372]
[1779688880577,30.19,77331.66,325.8,0.74726,0.00025,13.4611]
[1779688887626,30.19,77326.97,325.8,0.74609,0.00025,13.49302]
[1779688888636,30.19,77323.05,325.8,0.7451,0.00025,13.51987]
[1779688893672,30.19,77322.35,325.8,0.74497,0.00025,13.51888]
[1779688894679,30.19,77324.7,325.8,0.74556,0.00025,13.50288]
[1779688899714,30.19,77325.52,325.8,0.74575,0.00025,13.49776]
[1779688904749,30.19,77325.17,325.8,0.74564,0.00025,13.50066]
[1779688909784,30.2,77325.6,325.8,0.74573,0.00025,13.49825]
[1779688910791,30.2,77327.94,325.8,0.74632,0.00025,13.48233]
[1779688915826,30.2,77327.44,325.8,0.74617,0.00025,13.48645]
[1779688919854,30.2,77323.84,325.8,0.74524,0.00025,13.5116]
[1779688921868,30.21,77314.33,325.8,0.74283,0.00025,13.57657]
[1779688922875,30.21,77311.63,325.8,0.74214,0.00025,13.59491]
[1779688924888,30.21,77307.91,325.8,0.7412,0.00025,13.62009]
[1779688929923,30.21,77307.57,325.8,0.74111,0.00025,13.62241]
[1779688932945,30.21,77306.01,325.8,0.74071,0.00025,13.63293]
[1779688937980,30.21,77301.89,325.8,0.73966,0.00026,13.66059]
[1779688942008,30.2,77300.19,325.8,0.73924,0.00026,13.67181]
[1779688947043,30.2,77300.53,325.8,0.73934,0.00026,13.6692]
[1779688949608,30.2,77300.06,325.8,0.73922,0.00026,13.67222]
[1779688949691,30.2,77300.06,325.8,0.73922,0.00026,13.67222]
[1779688950025,30.2,77300.06,325.8,0.73922,0.00026,13.67222]
[1779688950064,30.2,77297.04,325.8,0.73845,0.00026,13.69242]
[1779688951071,30.2,77293.76,325.8,0.73768,0.00026,13.70818]
[1779688951733,30.2,77293.76,325.8,0.73768,0.00026,13.70818]
[1779688951790,30.2,77293.76,325.8,0.73768,0.00026,13.7081]
[1779688957113,30.2,77288.98,325.8,0.73645,0.00026,13.7401]
[1779688960134,30.2,77285.58,325.8,0.73557,0.00026,13.7628]
[1779688964162,30.2,77284.07,325.8,0.73518,0.00026,13.77287]
[1779688969197,30.2,77291.54,325.8,0.7371,0.00026,13.72323]
[1779688970204,30.2,77293.75,325.8,0.73767,0.00026,13.70846]
[1779688978259,30.2,77292.67,325.8,0.73739,0.00026,13.7158]
[1779688983295,30.2,77292.61,325.8,0.73737,0.00026,13.71628]
[1779688988331,30.2,77294.2,325.8,0.73778,0.00026,13.70559]
[1779688993366,30.2,77293.92,325.8,0.7377,0.00026,13.70763]
[1779688998401,30.21,77294.42,325.8,0.73782,0.00026,13.70455]
[1779688999471,30.21,77294.42,325.8,0.73782,0.00026,13.70455]
[1779689000415,30.21,77298.83,325.8,0.73894,0.00026,13.67512]
[1779689001425,30.21,77298.83,325.8,0.73894,0.00026,13.67512]
[1779689007464,30.21,77299.64,325.8,0.73914,0.00026,13.66982]
[1779689010485,30.21,77292.66,325.8,0.73736,0.00026,13.71661]
[1779689015520,30.21,77292.45,325.8,0.73737,0.00026,13.71173]
[1779689018391,30.21,77292.72,325.8,0.73744,0.00026,13.70989]
[1779689023576,30.2,77291.37,325.8,0.7371,0.00026,13.7187]
[1779689026597,30.2,77289.22,325.8,0.73656,0.00026,13.73273]
[1779689028611,30.2,77287.55,325.8,0.73615,0.00026,13.74354]
[1779689033646,30.2,77285.92,325.8,0.73576,0.00026,13.75358]
[1779689038681,30.19,77285.06,325.8,0.73556,0.00026,13.75859]
[1779689040817,30.19,77285.15,325.8,0.73559,0.00026,13.75789]
[1779689041717,30.19,77274.41,325.8,0.73282,0.00026,13.82883]
[1779689042724,30.19,77283.92,325.8,0.73528,0.00026,13.76578]
[1779689044880,30.19,77285.22,325.8,0.73562,0.00026,13.75705]
[1779689050780,30.19,77284.52,325.8,0.73547,0.00026,13.76089]
[1779689055815,30.18,77281.21,325.8,0.73464,0.00026,13.78228]
[1779689060850,30.18,77280.56,325.8,0.73449,0.00026,13.78612]
[1779689065885,30.18,77280.37,325.8,0.73446,0.00026,13.78691]
[1779689070920,30.17,77280.5,325.8,0.73451,0.00026,13.78562]
[1779689075955,30.17,77280.68,325.8,0.73461,0.00026,13.77842]
[1779689078976,30.18,77282.66,325.8,0.73512,0.00026,13.76536]
[1779689084018,30.18,77282.56,325.8,0.73509,0.00026,13.76623]
[1779689089140,30.18,77282.5,325.8,0.73507,0.00026,13.76678]
[1779689091069,30.18,77285.5,325.8,0.73584,0.00026,13.74696]
[1779689092076,30.18,77289.2,325.8,0.73679,0.00026,13.72235]
[1779689097110,30.18,77288.56,325.8,0.73661,0.00026,13.72696]
[1779689102146,30.18,77287.88,325.8,0.73642,0.00026,13.73179]
[1779689112217,30.18,77288.03,325.8,0.73644,0.00026,13.73124]
[1779689117252,30.19,77287.95,325.8,0.73642,0.00026,13.73197]
[1779689123294,30.19,77287.95,325.8,0.73641,0.00026,13.73219]
[1779689132356,30.19,77288.34,325.8,0.73656,0.00026,13.7238]
[1779689139406,30.19,77288.65,325.8,0.73663,0.00026,13.72206]
[1779689145448,30.19,77288.5,325.8,0.73658,0.00026,13.72339]
[1779689150483,30.19,77287.65,325.8,0.73635,0.00026,13.72929]
[1779689155518,30.19,77288.78,325.8,0.73663,0.00026,13.72195]
[1779689160553,30.2,77288.42,325.8,0.73653,0.00026,13.72453]
[1779689165093,30.2,77288.73,325.8,0.73661,0.00026,13.7226]
[1779689165230,30.2,77288.73,325.8,0.73661,0.00026,13.7226]
[1779689165588,30.2,77294.96,325.8,0.73821,0.00026,13.681]
[1779689166595,30.2,77303.01,325.8,0.74027,0.00026,13.62689]
[1779689168609,30.2,77304.89,325.8,0.74074,0.00026,13.6144]
[1779689173645,30.2,77305.02,325.8,0.74076,0.00026,13.614]
[1779689175657,30.2,77308.56,325.8,0.74165,0.00025,13.59027]
[1779689176665,30.2,77310.11,325.8,0.74204,0.00025,13.57989]
[1779689177672,30.2,77314.84,325.8,0.74324,0.00025,13.54793]
[1779689179686,30.2,77316.36,325.8,0.74361,0.00025,13.53792]
[1779689183714,30.21,77318.55,325.8,0.74415,0.00025,13.52359]
[1779689188749,30.21,77318.11,325.8,0.74402,0.00025,13.52699]
[1779689193784,30.21,77318.13,325.8,0.74408,0.00025,13.52106]
[1779689197812,30.21,77314.46,325.8,0.74314,0.00025,13.54636]
[1779689198819,30.21,77312.35,325.8,0.7426,0.00025,13.56074]
[1779689200884,30.21,77312.54,325.8,0.74264,0.00025,13.5595]
[1779689206875,30.22,77312.19,325.8,0.74254,0.00025,13.56224]
[1779689207882,30.22,77310.74,325.8,0.74217,0.00025,13.57212]
[1779689208889,30.22,77308.13,325.8,0.74151,0.00025,13.58983]
[1779689215938,30.22,77307.91,325.8,0.74144,0.00025,13.59152]
[1779689221980,30.22,77307.96,325.8,0.74145,0.00025,13.59139]
[1779689227089,30.22,77307.55,325.8,0.74134,0.00025,13.59431]
[1779689239101,30.22,77305.36,325.8,0.74076,0.00026,13.6096]
[1779689244433,30.22,77304.83,325.8,0.74062,0.00026,13.61326]
[1779689245144,30.22,77302.52,325.8,0.74003,0.00026,13.62884]
[1779689246151,30.22,77300.86,325.8,0.7396,0.00026,13.6401]
[1779689249172,30.22,77299.43,325.8,0.73923,0.00026,13.64995]
[1779689254178,30.23,77299.04,325.8,0.73918,0.00026,13.64668]
[1779689259244,30.23,77298.42,325.8,0.73901,0.00026,13.6512]
[1779689264281,30.23,77295.01,325.8,0.73813,0.00026,13.6744]
[1779689269318,30.23,77293.5,325.8,0.73772,0.00026,13.68504]
[1779689272344,30.24,77291.17,325.8,0.73711,0.00026,13.7009]
[1779689275563,30.24,77291.5,325.8,0.73719,0.00026,13.69886]
[1779689276143,30.24,77292.6,325.8,0.73747,0.00026,13.69156]
[1779689276458,30.24,77292.6,325.8,0.73747,0.00026,13.69156]
[1779689276495,30.24,77335.37,325.8,0.74832,0.00025,13.40155]
[1779689277038,30.24,77335.37,325.8,0.74832,0.00025,13.40155]
[1779689277381,30.24,77346.4,325.8,0.75108,0.00025,13.32539]
[1779689278388,30.24,77345.65,325.8,0.75089,0.00025,13.33057]
[1779689279704,30.24,77345.65,325.8,0.75089,0.00025,13.33057]
[1779689279774,30.24,77344.17,325.8,0.75053,0.00025,13.34074]
[1779689279866,30.24,77344.17,325.8,0.75053,0.00025,13.34074]
[1779689281409,30.24,77336.16,325.8,0.74853,0.00025,13.396]
[1779689282416,30.24,77333.89,325.8,0.74796,0.00025,13.41149]
[1779689283423,30.23,77331.79,325.8,0.74744,0.00025,13.42578]
[1779689285278,30.23,77331.74,325.8,0.74743,0.00025,13.42595]
[1779689285438,30.23,77336.35,325.8,0.7486,0.00025,13.39406]
[1779689286444,30.23,77337.88,325.8,0.74898,0.00025,13.38338]
[1779689291105,30.23,77338.31,325.8,0.74911,0.00025,13.37991]
[1779689291237,30.23,77338.31,325.8,0.74911,0.00025,13.37991]
[1779689291393,30.23,77338.31,325.8,0.74911,0.00025,13.37991]
[1779689291481,30.23,77351.46,325.8,0.7524,0.00025,13.28863]
[1779689292487,30.23,77363.34,325.8,0.75534,0.00025,13.20559]
[1779689293102,30.23,77363.34,325.8,0.75534,0.00025,13.20559]
[1779689293107,30.23,77363.34,325.8,0.75534,0.00025,13.20559]
[1779689293494,30.23,77367.85,325.8,0.75646,0.00025,13.17389]
[1779689294501,30.23,77370.73,325.8,0.75717,0.00025,13.15364]
[1779689297202,30.23,77370.68,325.8,0.75715,0.00025,13.15403]
[1779689298963,30.23,77370.68,325.8,0.75715,0.00025,13.15411]
[1779689299536,30.23,77382.02,325.8,0.75992,0.00024,13.07427]
[1779689300543,30.23,77384.32,325.8,0.76048,0.00024,13.05821]
[1779689305590,30.24,77384.15,325.8,0.76039,0.00024,13.06065]
[1779689307604,30.24,77378.78,325.8,0.75907,0.00025,13.099]
[1779689312644,30.24,77378.89,325.8,0.75915,0.00025,13.09253]
[1779689317679,30.24,77374.89,325.8,0.75815,0.00025,13.12131]
[1779689318686,30.24,77372.81,325.8,0.75763,0.00025,13.13608]
[1779689320699,30.25,77371.59,325.8,0.75733,0.00025,13.14478]
[1779689325735,30.25,77371.93,325.8,0.75741,0.00025,13.14259]
[1779689326017,30.25,77371.93,325.8,0.75741,0.00025,13.14259]
[1779689326080,30.25,77371.93,325.8,0.75741,0.00025,13.14259]
[1779689326829,30.25,77371.93,325.8,0.75741,0.00025,13.14259]
[1779689326744,30.25,77399.33,325.8,0.76409,0.00024,12.94801]
[1779689327199,30.25,77399.33,325.8,0.76409,0.00024,12.94801]
[1779689327234,30.25,77399.33,325.8,0.76409,0.00024,12.94801]
[1779689327801,30.25,77399.33,325.8,0.76409,0.00024,12.94801]
[1779689327861,30.25,77416.18,325.8,0.76816,0.00024,12.82677]
[1779689329765,30.25,77417.23,325.8,0.7684,0.00024,12.81937]
[1779689330140,30.25,77417.23,325.8,0.7684,0.00024,12.81937]
[1779689335807,30.25,77416.92,325.8,0.76829,0.00024,12.82263]
[1779689340842,30.26,77416.5,325.8,0.76816,0.00024,12.82659]
[1779689341850,30.26,77411.45,325.8,0.76694,0.00024,12.8632]
[1779689342856,30.26,77408.75,325.8,0.76629,0.00024,12.88278]
[1779689346587,30.26,77409.15,325.8,0.76637,0.00024,12.88027]
[1779689346645,30.26,77409.15,325.8,0.76637,0.00024,12.88027]
[1779689347006,30.26,77409.15,325.8,0.76637,0.00024,12.88027]
[1779689347766,30.26,77409.15,325.8,0.76637,0.00024,12.88027]
[1779689347909,30.26,77472.14,325.8,0.78125,0.00023,12.42019]
[1779689348918,30.26,77474.95,325.8,0.7819,0.00023,12.39945]
[1779689349246,30.26,77474.95,325.8,0.7819,0.00023,12.39945]
[1779689350880,30.26,77474.95,325.8,0.7819,0.00023,12.39945]
[1779689350828,30.26,77455.94,325.8,0.77747,0.00023,12.54023]
[1779689351299,30.26,77455.94,325.8,0.77747,0.00023,12.54023]
[1779689351534,30.26,77455.94,325.8,0.77747,0.00023,12.54023]
[1779689351843,30.26,77455.94,325.8,0.77747,0.00023,12.54023]
[1779689351909,30.26,77439.42,325.8,0.77357,0.00024,12.66156]
[1779689351940,30.26,77429.98,325.8,0.77134,0.00024,12.73034]
[1779689353954,30.26,77428.95,325.8,0.77109,0.00024,12.73786]
[1779689358515,30.26,77430.88,325.8,0.77155,0.00024,12.72383]
[1779689361762,30.26,77434.28,325.8,0.77235,0.00024,12.69932]
[1779689362858,30.26,77434.28,325.8,0.77235,0.00024,12.69932]
[1779689362870,30.26,77432.18,325.8,0.77185,0.00024,12.71474]
[1779689363020,30.26,77432.18,325.8,0.77185,0.00024,12.71474]
[1779689363106,30.26,77416.91,325.8,0.7682,0.00024,12.82547]
[1779689364787,30.26,77411.74,325.8,0.76696,0.00024,12.86278]
[1779689365729,30.26,77411.74,325.8,0.76696,0.00024,12.86278]
[1779689365825,30.26,77417.66,325.8,0.76838,0.00024,12.82007]
[1779689368731,30.27,77417.51,325.8,0.76833,0.00024,12.8215]
[1779689368755,30.27,77423.93,325.8,0.76986,0.00024,12.77524]
[1779689369061,30.27,77418.8,325.8,0.76863,0.00024,12.8126]
[1779689370068,30.27,77414.68,325.8,0.76764,0.00024,12.84253]
[1779689371477,30.27,77414.68,325.8,0.76764,0.00024,12.84253]
[1779689371573,30.27,77438.12,325.8,0.77329,0.00024,12.66632]
[1779689372012,30.27,77438.12,325.8,0.77329,0.00024,12.66632]
[1779689372085,30.27,77457.0,325.8,0.77773,0.00023,12.52803]
[1779689373092,30.27,77467.21,325.8,0.78011,0.00023,12.45262]
[1779689374934,30.27,77467.21,325.8,0.78011,0.00023,12.45262]
[1779689374099,30.27,77466.55,325.8,0.77995,0.00023,12.45759]
[1779689375895,30.27,77466.55,325.8,0.77995,0.00023,12.45759]
[1779689375106,30.27,77475.8,325.8,0.7821,0.00023,12.38902]
[1779689376113,30.27,77476.87,325.8,0.78234,0.00023,12.38119]
[1779689377120,30.27,77477.94,325.8,0.78259,0.00023,12.37337]
[1779689378193,30.27,77477.94,325.8,0.78259,0.00023,12.37337]
[1779689378474,30.27,77477.94,325.8,0.78259,0.00023,12.37337]
[1779689378745,30.27,77477.94,325.8,0.78259,0.00023,12.37337]
[1779689379367,30.27,77478.6,325.8,0.78274,0.00023,12.3686]
[1779689379432,30.27,77478.6,325.8,0.78274,0.00023,12.3686]
[1779689379587,30.27,77488.77,325.8,0.78507,0.00023,12.29292]
[1779689380141,30.27,77492.08,325.8,0.78583,0.00023,12.26835]
[1779689381148,30.27,77496.47,325.8,0.78683,0.00023,12.23569]
[1779689383162,30.27,77500.42,325.8,0.78772,0.00023,12.20628]
[1779689385669,30.27,77501.16,325.8,0.78789,0.00023,12.20085]
[1779689385705,30.27,77501.16,325.8,0.78789,0.00023,12.20085]
[1779689385841,30.27,77502.69,325.8,0.78823,0.00023,12.18948]
[1779689386845,30.27,77502.69,325.8,0.78823,0.00023,12.18948]
[1779689386935,30.27,77529.35,325.8,0.79424,0.00022,11.98864]
[1779689387694,30.27,77529.35,325.8,0.79424,0.00022,11.98864]
[1779689387756,30.27,77529.35,325.8,0.79424,0.00022,11.98864]
[1779689387805,30.27,77537.54,325.8,0.79606,0.00022,11.92671]
[1779689388000,30.27,77537.54,325.8,0.79606,0.00022,11.92671]
[1779689388344,30.27,77537.54,325.8,0.79606,0.00022,11.92671]
[1779689388351,30.28,77520.9,325.8,0.79233,0.00022,12.05292]
[1779689389667,30.28,77504.06,325.8,0.78853,0.00023,12.17974]
[1779689390678,30.28,77504.06,325.8,0.78853,0.00023,12.17974]
[1779689390755,30.28,77491.76,325.8,0.78572,0.00023,12.27202]
[1779689391469,30.28,77470.9,325.8,0.78091,0.00023,12.42727]
[1779689392114,30.28,77470.9,325.8,0.78091,0.00023,12.42727]
[1779689392399,30.28,77476.3,325.8,0.78216,0.00023,12.38722]
[1779689393238,30.28,77477.1,325.8,0.78234,0.00023,12.38126]
[1779689394358,30.28,77477.1,325.8,0.78234,0.00023,12.38126]
[1779689394385,30.28,77478.27,325.8,0.78261,0.00023,12.37256]
[1779689395318,30.28,77478.27,325.8,0.78261,0.00023,12.37256]
[1779689395330,30.28,77478.27,325.8,0.78261,0.00023,12.37256]
[1779689395390,30.28,77482.82,325.8,0.78366,0.00023,12.33873]
[1779689396260,30.28,77494.19,325.8,0.78627,0.00023,12.25394]
[1779689397267,30.28,77502.45,325.8,0.78815,0.00023,12.19218]
[1779689398790,30.28,77502.45,325.8,0.78815,0.00023,12.19218]
[1779689398892,30.28,77502.8,325.8,0.78823,0.00023,12.18971]
[1779689399281,30.28,77494.0,325.8,0.78622,0.00023,12.25575]
[1779689400596,30.28,77494.0,325.8,0.78622,0.00023,12.25575]
[1779689400681,30.28,77488.85,325.8,0.78503,0.00023,12.29429]
[1779689401227,30.28,77488.85,325.8,0.78503,0.00023,12.29429]
[1779689401649,30.28,77459.06,325.8,0.77814,0.00023,12.51513]
[1779689402303,30.28,77444.51,325.8,0.77472,0.00024,12.62211]
[1779689403318,30.28,77445.61,325.8,0.77497,0.00024,12.61412]
[1779689404032,30.28,77445.61,325.8,0.77497,0.00024,12.61412]
[1779689404426,30.28,77445.61,325.8,0.77497,0.00024,12.61412]
[1779689404642,30.28,77445.61,325.8,0.77497,0.00024,12.61412]
[1779689404691,30.28,77438.92,325.8,0.77339,0.00024,12.66307]
[1779689405613,30.28,77433.1,325.8,0.77202,0.00024,12.70543]
[1779689406336,30.28,77423.38,325.8,0.76971,0.00024,12.77589]
[1779689407343,30.28,77420.42,325.8,0.769,0.00024,12.79724]
[1779689408949,30.28,77420.42,325.8,0.769,0.00024,12.79724]
[1779689409860,30.28,77420.69,325.8,0.76907,0.00024,12.79521]
[1779689409908,30.28,77407.22,325.8,0.76584,0.00024,12.89223]
[1779689410907,30.28,77396.43,325.8,0.76323,0.00024,12.96945]
[1779689411371,30.28,77392.61,325.8,0.7623,0.00024,12.99679]
[1779689412976,30.28,77392.61,325.8,0.7623,0.00024,12.99679]
[1779689414246,30.28,77392.63,325.8,0.7623,0.00024,12.99671]
[1779689415399,30.28,77389.27,325.8,0.76147,0.00024,13.02087]
[1779689416287,30.28,77389.27,325.8,0.76147,0.00024,13.02087]
[1779689417413,30.28,77387.38,325.8,0.76101,0.00024,13.03441]
[1779689418246,30.28,77387.38,325.8,0.76101,0.00024,13.03441]
[1779689418525,30.28,77381.89,325.8,0.75967,0.00024,13.07342]
[1779689419427,30.28,77379.92,325.8,0.75918,0.00024,13.08741]
[1779689421058,30.28,77379.81,325.8,0.75915,0.00024,13.08823]
[1779689421751,30.28,77379.81,325.8,0.75915,0.00024,13.08823]
[1779689421810,30.28,77370.09,325.8,0.75677,0.00025,13.1568]
[1779689422448,30.28,77366.81,325.8,0.75595,0.00025,13.17993]
[1779689424463,30.28,77370.25,325.8,0.7568,0.00025,13.15587]
[1779689429193,30.28,77369.14,325.8,0.75652,0.00025,13.16386]
[1779689429498,30.29,77364.91,325.8,0.75547,0.00025,13.19371]
[1779689430887,30.29,77364.91,325.8,0.75547,0.00025,13.19371]
[1779689430917,30.29,77364.91,325.8,0.75547,0.00025,13.19371]
[1779689430968,30.29,77362.49,325.8,0.75487,0.00025,13.2108]
[1779689431244,30.29,77362.49,325.8,0.75487,0.00025,13.2108]
[1779689431512,30.29,77360.57,325.8,0.75446,0.00025,13.21811]
[1779689432519,30.29,77358.46,325.8,0.75393,0.00025,13.233]
[1779689433458,30.29,77358.46,325.8,0.75393,0.00025,13.233]
[1779689433473,30.29,77358.46,325.8,0.75393,0.00025,13.233]
[1779689433627,30.29,77358.46,325.8,0.75393,0.00025,13.233]
[1779689433967,30.29,77357.09,325.8,0.75358,0.00025,13.2427]
[1779689434533,30.29,77354.23,325.8,0.75287,0.00025,13.26275]
[1779689438561,30.29,77352.65,325.8,0.75246,0.00025,13.27429]
[1779689442158,30.3,77353.09,325.8,0.75254,0.00025,13.27187]
[1779689442592,30.3,77353.81,325.8,0.75272,0.00025,13.26709]
[1779689447627,30.3,77354.08,325.8,0.75274,0.00025,13.26632]
[1779689448153,30.3,77354.08,325.8,0.75274,0.00025,13.26632]
[1779689448476,30.3,77354.08,325.8,0.75274,0.00025,13.26632]
[1779689448634,30.3,77347.24,325.8,0.75103,0.00025,13.31397]
[1779689449752,30.3,77347.24,325.8,0.75103,0.00025,13.31397]
[1779689449837,30.3,77345.21,325.8,0.75052,0.00025,13.32817]
[1779689452664,30.31,77344.34,325.8,0.7503,0.00025,13.33446]
[1779689455826,30.31,77345.07,325.8,0.75047,0.00025,13.32979]
[1779689455927,30.31,77347.63,325.8,0.7511,0.00025,13.31222]
[1779689456298,30.31,77347.63,325.8,0.7511,0.00025,13.31222]
[1779689456691,30.31,77344.47,325.8,0.75031,0.00025,13.3342]
[1779689457699,30.31,77343.0,325.8,0.74993,0.00025,13.34459]
[1779689461290,30.31,77342.48,325.8,0.74978,0.00025,13.34879]
[1779689461534,30.31,77342.48,325.8,0.74978,0.00025,13.34879]
[1779689461728,30.31,77353.31,325.8,0.75247,0.00025,13.27405]
[1779689462735,30.32,77360.22,325.8,0.75417,0.00025,13.22618]
[1779689464749,30.32,77361.41,325.8,0.75445,0.00025,13.21844]
[1779689469785,30.33,77362.56,325.8,0.75468,0.00025,13.21188]
[1779689474820,30.33,77364.2,325.8,0.75504,0.00025,13.20192]
[1779689479855,30.34,77364.08,325.8,0.75495,0.00025,13.20435]
[1779689485898,30.35,77363.87,325.8,0.75484,0.00025,13.20769]
[1779689489926,30.36,77358.27,325.8,0.75341,0.00025,13.24791]
[1779689490933,30.36,77355.5,325.8,0.75271,0.00025,13.26744]
[1779689494961,30.36,77357.56,325.8,0.75326,0.00025,13.2479]
[1779689496776,30.36,77357.8,325.8,0.75331,0.00025,13.24648]
[1779689496975,30.36,77351.82,325.8,0.75182,0.00025,13.28821]
[1779689497983,30.37,77346.27,325.8,0.75043,0.00025,13.3268]
[1779689498974,30.37,77346.27,325.8,0.75043,0.00025,13.3268]
[1779689498984,30.37,77346.27,325.8,0.75043,0.00025,13.3268]
[1779689499996,30.37,77339.83,325.8,0.74881,0.00025,13.37148]
[1779689501003,30.37,77335.15,325.8,0.74763,0.00025,13.40379]
[1779689503017,30.37,77331.12,325.8,0.7466,0.00025,13.43164]
[1779689504028,30.37,77327.37,325.8,0.74566,0.00025,13.45733]
[1779689505034,30.37,77320.81,325.8,0.744,0.00025,13.50197]
[1779689508055,30.37,77314.97,325.8,0.7425,0.00025,13.54193]
[1779689508706,30.37,77314.97,325.8,0.7425,0.00025,13.54193]
[1779689509062,30.37,77311.71,325.8,0.74168,0.00025,13.56388]
[1779689510069,30.38,77308.0,325.8,0.74073,0.00025,13.58893]
[1779689511076,30.38,77306.05,325.8,0.74023,0.00025,13.60218]
[1779689513090,30.38,77313.01,325.8,0.74199,0.00025,13.55553]
[1779689517118,30.38,77315.94,325.8,0.74272,0.00025,13.53621]
[1779689522153,30.38,77317.11,325.8,0.74299,0.00025,13.52891]
[1779689527188,30.39,77317.5,325.8,0.74307,0.00025,13.5269]
[1779689528605,30.39,77317.5,325.8,0.74307,0.00025,13.5269]
[1779689529202,30.39,77322.17,325.8,0.74424,0.00025,13.49557]
[1779689530209,30.39,77326.89,325.8,0.74542,0.00025,13.46371]
[1779689535246,30.39,77327.19,325.8,0.74546,0.00025,13.46265]
[1779689543302,30.4,77320.29,325.8,0.74367,0.00025,13.51093]
[1779689544309,30.4,77317.8,325.8,0.74304,0.00025,13.52788]
[1779689550351,30.41,77317.58,325.8,0.74295,0.00025,13.53007]
[1779689551630,30.41,77317.58,325.8,0.74295,0.00025,13.53007]
[1779689552370,30.41,77307.34,325.8,0.74042,0.00025,13.59295]
[1779689553376,30.41,77305.09,325.8,0.73984,0.00025,13.60805]
[1779689554384,30.41,77301.01,325.8,0.7388,0.00025,13.63538]
[1779689555390,30.41,77299.36,325.8,0.73838,0.00026,13.64645]
[1779689559419,30.41,77295.93,325.8,0.73749,0.00026,13.66952]
[1779689563447,30.41,77293.98,325.8,0.73698,0.00026,13.68267]
[1779689567082,30.41,77293.2,325.8,0.73678,0.00026,13.68795]
[1779689567113,30.41,77293.65,325.8,0.73689,0.00026,13.68502]
[1779689567474,30.41,77292.09,325.8,0.73649,0.00026,13.6954]
[1779689570496,30.41,77293.79,325.8,0.73692,0.00026,13.6843]
[1779689575531,30.42,77293.18,325.8,0.73675,0.00026,13.68867]
[1779689577545,30.42,77294.76,325.8,0.73715,0.00026,13.67834]
[1779689581573,30.42,77292.6,325.8,0.73658,0.00026,13.69297]
[1779689586608,30.42,77294.35,325.8,0.73702,0.00026,13.68174]
[1779689592650,30.42,77291.67,325.8,0.73632,0.00026,13.69992]
[1779689593657,30.42,77290.1,325.8,0.73591,0.00026,13.71035]
[1779689598692,30.42,77287.86,325.8,0.73533,0.00026,13.7254]
[1779689604734,30.43,77287.53,325.8,0.73522,0.00026,13.7282]
[1779689609878,30.43,77287.75,325.8,0.73526,0.00026,13.72719]
[1779689610777,30.43,77283.64,325.8,0.7342,0.00026,13.75442]
[1779689612791,30.43,77286.8,325.8,0.73507,0.00026,13.72764]
[1779689613797,30.43,77288.88,325.8,0.7356,0.00026,13.71403]
[1779689614805,30.43,77292.39,325.8,0.73649,0.00026,13.69096]
[1779689615812,30.43,77294.62,325.8,0.73706,0.00026,13.67633]
[1779689619840,30.44,77296.12,325.8,0.73742,0.00026,13.66701]
[1779689623868,30.44,77297.86,325.8,0.73784,0.00026,13.65613]
[1779689628902,30.45,77298.44,325.8,0.73795,0.00026,13.65317]
[1779689631924,30.45,77296.86,325.8,0.73753,0.00026,13.66418]
[1779689637032,30.45,77297.56,325.8,0.7377,0.00026,13.65986]
[1779689641339,30.46,77297.97,325.8,0.73776,0.00026,13.65827]
[1779689641995,30.46,77300.35,325.8,0.73836,0.00025,13.64263]
[1779689643002,30.46,77304.38,325.8,0.73938,0.00025,13.6159]
[1779689649045,30.46,77301.74,325.8,0.73869,0.00025,13.63406]
[1779689654080,30.47,77300.72,325.8,0.73841,0.00025,13.64127]
[1779689657102,30.47,77298.98,325.8,0.73796,0.00025,13.65307]
[1779689658109,30.47,77296.15,325.8,0.73723,0.00026,13.67191]
[1779689659116,30.47,77292.09,325.8,0.73619,0.00026,13.69881]
[1779689662881,30.47,77292.08,325.8,0.73619,0.00026,13.69898]
[1779689663144,30.47,77290.1,325.8,0.73568,0.00026,13.71205]
[1779689665158,30.47,77287.77,325.8,0.73508,0.00026,13.72742]
[1779689670194,30.47,77287.71,325.8,0.73507,0.00026,13.7278]
[1779689675230,30.47,77286.69,325.8,0.73487,0.00026,13.72831]
[1779689680265,30.47,77283.08,325.8,0.73394,0.00026,13.75224]
[1779689682279,30.47,77281.11,325.8,0.73342,0.00026,13.76544]
[1779689686311,30.47,77278.53,325.8,0.73274,0.00026,13.78274]
[1779689688325,30.48,77276.58,325.8,0.73222,0.00026,13.7957]
[1779689690338,30.48,77272.44,325.8,0.73115,0.00026,13.82284]
[1779689691345,30.48,77270.65,325.8,0.73068,0.00026,13.83453]
[1779689692884,30.48,77270.65,325.8,0.73068,0.00026,13.83453]
[1779689693212,30.48,77270.65,325.8,0.73068,0.00026,13.83453]
[1779689694009,30.48,77270.11,325.8,0.73054,0.00026,13.8381]
[1779689694122,30.48,77270.11,325.8,0.73054,0.00026,13.8381]
[1779689694177,30.48,77252.85,325.8,0.72605,0.00026,13.94923]
[1779689694497,30.48,77252.85,325.8,0.72605,0.00026,13.94923]
[1779689694658,30.48,77252.85,325.8,0.72605,0.00026,13.94923]
[1779689695163,30.48,77252.85,325.8,0.72605,0.00026,13.94923]
[1779689695216,30.48,77248.86,325.8,0.72501,0.00026,13.97464]
[1779689695373,30.48,77251.22,325.8,0.72563,0.00026,13.95956]
[1779689697227,30.48,77251.22,325.8,0.72563,0.00026,13.95956]
[1779689702234,30.48,77255.12,325.8,0.72665,0.00026,13.93454]
[1779689703459,30.48,77264.55,325.8,0.7291,0.00026,13.874]
[1779689704467,30.48,77262.81,325.8,0.72865,0.00026,13.88525]
[1779689706481,30.48,77260.42,325.8,0.72802,0.00026,13.90067]
[1779689707488,30.48,77258.02,325.8,0.7274,0.00026,13.91609]
[1779689708495,30.48,77259.91,325.8,0.72789,0.00026,13.90395]
[1779689713530,30.48,77258.85,325.8,0.72762,0.00026,13.91075]
[1779689718682,30.48,77258.27,325.8,0.72747,0.00026,13.91448]
[1779689718753,30.48,77251.71,325.8,0.72576,0.00026,13.95644]
[1779689719572,30.48,77249.71,325.8,0.72524,0.00026,13.96915]
[1779689720580,30.48,77247.0,325.8,0.72453,0.00026,13.98633]
[1779689722594,30.48,77245.18,325.8,0.72405,0.00026,13.9979]
[1779689725615,30.48,77243.28,325.8,0.72355,0.00026,14.00996]
[1779689727029,30.48,77243.28,325.8,0.72355,0.00026,14.00996]
[1779689727109,30.48,77240.24,325.8,0.72276,0.00026,14.02917]
[1779689727763,30.48,77240.24,325.8,0.72276,0.00026,14.02917]
[1779689727795,30.48,77238.19,325.8,0.72222,0.00026,14.04208]
[1779689728637,30.48,77226.63,325.8,0.71917,0.00026,14.11455]
[1779689729644,30.48,77225.46,325.8,0.71887,0.00026,14.12176]
[1779689730749,30.48,77225.46,325.8,0.71887,0.00026,14.12176]
[1779689730772,30.48,77225.46,325.8,0.71887,0.00026,14.12176]
[1779689730824,30.48,77225.46,325.8,0.71887,0.00026,14.12176]
[1779689730840,30.48,77225.46,325.8,0.71887,0.00026,14.12176]
[1779689730975,30.48,77225.46,325.8,0.71887,0.00026,14.12176]
[1779689731076,30.48,77225.27,325.8,0.71888,0.00026,14.11679]
[1779689732665,30.47,77216.25,325.8,0.7165,0.00027,14.17257]
[1779689733886,30.47,77214.22,325.8,0.71597,0.00027,14.18496]
[1779689734679,30.47,77212.19,325.8,0.71543,0.00027,14.19731]
[1779689736693,30.47,77217.24,325.8,0.71679,0.00027,14.16583]
[1779689737700,30.47,77219.2,325.8,0.71732,0.00027,14.15356]
[1779689738707,30.47,77222.18,325.8,0.71811,0.00026,14.13494]
[1779689743741,30.46,77216.27,325.8,0.71657,0.00027,14.171]
[1779689744749,30.46,77213.09,325.8,0.71573,0.00027,14.19048]
[1779689747770,30.46,77210.88,325.8,0.71516,0.00027,14.2036]
[1779689749784,30.46,77207.75,325.8,0.71434,0.00027,14.22247]
[1779689750643,30.46,77207.75,325.8,0.71434,0.00027,14.22247]
[1779689750791,30.46,77206.87,325.8,0.71411,0.00027,14.22767]
[1779689752805,30.45,77204.94,325.8,0.71362,0.00027,14.23909]
[1779689753812,30.45,77207.24,325.8,0.71424,0.00027,14.22479]
[1779689756833,30.45,77209.77,325.8,0.71494,0.00027,14.20868]
[1779689757840,30.45,77213.94,325.8,0.71606,0.00027,14.18281]
[1779689762876,30.44,77215.31,325.8,0.71645,0.00027,14.17358]
[1779689767911,30.44,77214.33,325.8,0.71622,0.00027,14.17888]
[1779689772945,30.43,77216.34,325.8,0.71679,0.00027,14.16566]
[1779689775967,30.43,77219.54,325.8,0.71766,0.00027,14.14536]
[1779689781002,30.42,77219.54,325.8,0.71769,0.00027,14.14468]
[1779689786037,30.42,77218.74,325.8,0.7175,0.00027,14.14898]
[1779689788285,30.42,77219.48,325.8,0.7177,0.00027,14.14424]
[1779689791071,30.41,77217.52,325.8,0.71727,0.00027,14.14983]
[1779689792079,30.41,77215.44,325.8,0.71672,0.00027,14.1626]
[1779689793930,30.41,77215.38,325.8,0.71671,0.00027,14.16282]
[1779689794093,30.41,77211.59,325.8,0.71571,0.00027,14.18612]
[1779689795100,30.41,77208.67,325.8,0.71493,0.00027,14.20396]
[1779689796108,30.41,77206.89,325.8,0.71447,0.00027,14.21473]
[1779689801143,30.4,77207.07,325.8,0.71455,0.00027,14.21268]
[1779689804164,30.4,77204.33,325.8,0.71384,0.00027,14.22897]
[1779689805171,30.4,77201.72,325.8,0.71315,0.00027,14.24477]
[1779689808817,30.39,77201.39,325.8,0.71309,0.00027,14.24617]
[1779689808931,30.39,77201.39,325.8,0.71309,0.00027,14.24617]
[1779689808985,30.39,77201.39,325.8,0.71309,0.00027,14.24617]
[1779689809199,30.39,77198.84,325.8,0.71242,0.00027,14.26155]
[1779689812220,30.39,77201.17,325.8,0.71307,0.00027,14.24665]
[1779689813117,30.39,77201.17,325.8,0.71307,0.00027,14.24665]
[1779689818262,30.38,77201.06,325.8,0.71309,0.00027,14.24609]
[1779689819236,30.38,77201.06,325.8,0.71309,0.00027,14.24609]
[1779689824171,30.37,77201.33,325.8,0.7132,0.00027,14.24362]
[1779689824227,30.37,77201.33,325.8,0.7132,0.00027,14.24362]
[1779689824243,30.37,77201.33,325.8,0.7132,0.00027,14.24362]
[1779689824312,30.37,77205.42,325.8,0.71431,0.00027,14.21811]
[1779689825319,30.37,77210.65,325.8,0.71572,0.00027,14.18557]
[1779689830354,30.36,77211.49,325.8,0.716,0.00027,14.17919]
[1779689831436,30.36,77211.49,325.8,0.716,0.00027,14.17919]
[1779689840448,30.35,77215.17,325.8,0.71706,0.00027,14.15441]
[1779689842462,30.35,77217.38,325.8,0.71766,0.00027,14.14024]
[1779689847498,30.34,77217.39,325.8,0.71771,0.00027,14.13917]
[1779689849511,30.34,77219.7,325.8,0.71834,0.00027,14.12435]
[1779689850723,30.34,77219.7,325.8,0.71834,0.00027,14.12435]
[1779689856560,30.33,77220.1,325.8,0.71856,0.00027,14.11449]
[1779689858214,30.33,77220.1,325.8,0.71856,0.00027,14.11449]
[1779689858236,30.33,77220.1,325.8,0.71856,0.00027,14.11449]
[1779689858281,30.33,77220.38,325.8,0.71864,0.00027,14.11255]
[1779689858574,30.32,77225.5,325.8,0.72001,0.00027,14.08025]
[1779689859581,30.32,77230.91,325.8,0.72145,0.00026,14.04598]
[1779689862602,30.32,77228.58,325.8,0.72085,0.00027,14.06032]
[1779689864182,30.32,77226.51,325.8,0.72031,0.00027,14.07321]
[1779689865623,30.32,77228.9,325.8,0.72095,0.00026,14.05785]
[1779689871665,30.31,77229.23,325.8,0.72107,0.00026,14.05497]
[1779689876700,30.31,77229.89,325.8,0.72128,0.00026,14.0501]
[1779689881735,30.3,77230.46,325.8,0.72146,0.00026,14.04578]
[1779689886776,30.3,77230.89,325.8,0.7216,0.00026,14.04234]
[1779689891811,30.29,77230.46,325.8,0.72152,0.00026,14.04431]
[1779689896846,30.29,77230.94,325.8,0.72168,0.00026,14.04052]
[1779689901881,30.28,77230.7,325.8,0.72164,0.00026,14.04127]
[1779689906916,30.28,77230.94,325.8,0.72174,0.00026,14.03898]
[1779689912183,30.28,77231.45,325.8,0.7219,0.00026,14.03517]
[1779689917993,30.27,77229.29,325.8,0.72142,0.00027,14.04182]
[1779689923029,30.27,77229.29,325.8,0.72145,0.00027,14.04115]
[1779689928064,30.26,77230.45,325.8,0.72179,0.00027,14.03315]
[1779689933099,30.26,77230.49,325.8,0.72182,0.00027,14.03229]
[1779689938134,30.25,77230.61,325.8,0.72188,0.00027,14.03092]
[1779689944177,30.25,77230.46,325.8,0.72187,0.00027,14.03117]
[1779689950219,30.24,77221.33,325.8,0.71947,0.00027,14.08818]
[1779689951225,30.24,77214.04,325.8,0.71753,0.00027,14.13373]
[1779689956261,30.24,77213.54,325.8,0.71744,0.00027,14.13583]
[1779689958385,30.23,77215.86,325.8,0.71807,0.00027,14.12092]
[1779689964317,30.23,77215.35,325.8,0.71798,0.00027,14.12301]
[1779689969352,30.22,77214.99,325.8,0.71792,0.00027,14.12438]
[1779689974387,30.22,77214.74,325.8,0.71794,0.00027,14.11928]
[1779689979423,30.21,77214.42,325.8,0.71788,0.00027,14.12087]
[1779689986472,30.21,77214.03,325.8,0.71779,0.00027,14.12276]
[1779689991507,30.21,77215.05,325.8,0.71808,0.00027,14.11599]
[1779689997549,30.21,77215.33,325.8,0.71817,0.00027,14.11382]
[1779690002584,30.2,77215.05,325.8,0.71811,0.00027,14.11524]
[1779690007619,30.2,77213.17,325.8,0.71761,0.00027,14.12695]
[1779690013661,30.2,77213.6,325.8,0.71773,0.00027,14.12421]
[1779690019703,30.2,77213.7,325.8,0.71776,0.00027,14.12353]
[1779690024738,30.2,77213.04,325.8,0.71759,0.00027,14.12758]
[1779690027759,30.2,77206.39,325.8,0.71581,0.00027,14.16901]
[1779690032794,30.2,77206.81,325.8,0.71599,0.00027,14.16002]
[1779690035825,30.2,77204.23,325.8,0.7153,0.00027,14.17594]
[1779690038846,30.2,77201.34,325.8,0.71453,0.00027,14.19379]
[1779690040741,30.2,77200.29,325.8,0.71425,0.00027,14.20027]
[1779690042874,30.2,77197.36,325.8,0.71346,0.00027,14.21825]
[1779690047911,30.19,77196.25,325.8,0.71317,0.00027,14.22485]
[1779690049616,30.19,77196.25,325.8,0.71317,0.00027,14.22485]
[1779690048916,30.19,77187.33,325.8,0.71076,0.00027,14.27951]
[1779690053951,30.19,77187.76,325.8,0.7109,0.00027,14.27636]
[1779690057982,30.19,77185.79,325.8,0.71039,0.00027,14.28791]
[1779690061653,30.19,77185.7,325.8,0.71037,0.00027,14.28819]
[1779690062010,30.18,77182.18,325.8,0.70943,0.00027,14.30938]
[1779690067472,30.18,77182.22,325.8,0.70945,0.00027,14.30901]
[1779690067631,30.18,77182.22,325.8,0.70945,0.00027,14.30901]
[1779690067683,30.18,77182.22,325.8,0.70945,0.00027,14.30901]
[1779690067573,30.18,77182.34,325.8,0.70948,0.00027,14.30827]
[1779690068723,30.18,77181.31,325.8,0.7092,0.00027,14.31451]
[1779690071073,30.18,77174.23,325.8,0.70727,0.00027,14.35729]
[1779690076108,30.18,77177.8,325.8,0.70826,0.00027,14.33536]
[1779690081143,30.18,77176.21,325.8,0.70784,0.00027,14.34466]
[1779690086178,30.17,77177.31,325.8,0.70816,0.00027,14.33766]
[1779690091213,30.17,77176.67,325.8,0.70806,0.00027,14.33516]
[1779690095240,30.17,77174.0,325.8,0.70734,0.00027,14.35102]
[1779690100276,30.17,77173.74,325.8,0.70729,0.00027,14.35224]
[1779690103297,30.17,77170.42,325.8,0.70638,0.00027,14.37212]
[1779690105311,30.17,77164.06,325.8,0.70465,0.00027,14.4101]
[1779690108332,30.16,77162.09,325.8,0.70412,0.00027,14.42158]
[1779690112360,30.16,77164.04,325.8,0.70467,0.00027,14.40963]
[1779690114374,30.16,77166.61,325.8,0.70538,0.00027,14.39414]
[1779690114876,30.16,77166.61,325.8,0.70538,0.00027,14.39414]
[1779690115381,30.16,77169.1,325.8,0.70606,0.00027,14.37916]
[1779690116388,30.16,77171.16,325.8,0.70663,0.00027,14.36671]
[1779690121423,30.16,77172.65,325.8,0.70705,0.00027,14.3574]
[1779690125451,30.16,77179.58,325.8,0.70895,0.00027,14.31519]
[1779690126458,30.16,77182.73,325.8,0.70981,0.00027,14.29599]
[1779690128472,30.16,77185.47,325.8,0.71056,0.00027,14.27923]
[1779690129479,30.15,77187.81,325.8,0.7112,0.00027,14.2649]
[1779690130486,30.15,77189.95,325.8,0.71178,0.00027,14.25178]
[1779690131493,30.16,77193.33,325.8,0.71269,0.00027,14.23101]
[1779690136528,30.16,77193.87,325.8,0.71283,0.00027,14.22785]
[1779690140556,30.16,77189.54,325.8,0.71165,0.00027,14.25454]
[1779690143577,30.16,77186.06,325.8,0.71071,0.00027,14.27588]
[1779690148612,30.16,77184.84,325.8,0.71038,0.00027,14.28327]
[1779690150631,30.16,77187.84,325.8,0.7112,0.00027,14.26489]
[1779690153652,30.16,77190.5,325.8,0.71198,0.00027,14.24251]
[1779690154659,30.16,77192.36,325.8,0.71248,0.00027,14.23109]
[1779690155666,30.16,77194.82,325.8,0.71315,0.00027,14.21594]
[1779690156451,30.16,77194.82,325.8,0.71315,0.00027,14.21594]
[1779690156838,30.16,77195.63,325.8,0.71337,0.00027,14.21097]
[1779690157680,30.16,77193.42,325.8,0.71277,0.00027,14.22463]
[1779690159725,30.16,77193.55,325.8,0.7128,0.00027,14.2238]
[1779690164732,30.15,77193.89,325.8,0.71291,0.00027,14.22139]
[1779690166746,30.15,77191.67,325.8,0.71231,0.00027,14.23493]
[1779690171781,30.15,77192.14,325.8,0.71246,0.00027,14.23158]
[1779690176816,30.15,77192.15,325.8,0.71248,0.00027,14.23111]
[1779690181851,30.14,77191.65,325.8,0.71236,0.00027,14.23378]
[1779690186886,30.14,77191.79,325.8,0.71242,0.00027,14.23249]
[1779690189861,30.14,77191.47,325.8,0.71234,0.00027,14.23429]
[1779690190914,30.14,77182.02,325.8,0.70978,0.00027,14.29202]
[1779690192929,30.14,77180.3,325.8,0.70931,0.00027,14.3024]
[1779690195950,30.14,77178.03,325.8,0.7087,0.00027,14.31602]
[1779690197964,30.14,77170.26,325.8,0.70658,0.00027,14.3629]
[1779690198971,30.14,77164.76,325.8,0.70508,0.00027,14.39585]
[1779690202613,30.13,77162.25,325.8,0.7044,0.00027,14.41059]
[1779690204009,30.13,77160.19,325.8,0.70384,0.00027,14.42268]
[1779690205844,30.13,77160.19,325.8,0.70384,0.00027,14.42268]
[1779690205886,30.13,77158.57,325.8,0.7034,0.00028,14.43225]
[1779690205918,30.13,77158.57,325.8,0.7034,0.00028,14.43225]
[1779690206625,30.13,77153.54,325.8,0.70202,0.00028,14.46201]
[1779690207035,30.13,77153.54,325.8,0.70202,0.00028,14.46201]
[1779690207382,30.13,77153.54,325.8,0.70202,0.00028,14.46201]
[1779690207411,30.13,77153.54,325.8,0.70202,0.00028,14.46201]
[1779690207494,30.13,77146.61,325.8,0.70011,0.00028,14.50273]
[1779690208082,30.13,77146.61,325.8,0.70011,0.00028,14.50273]
[1779690208174,30.13,77144.65,325.8,0.69957,0.00028,14.51408]
[1779690209348,30.13,77144.65,325.8,0.69957,0.00028,14.51408]
[1779690209834,30.13,77144.65,325.8,0.69957,0.00028,14.51408]
[1779690209450,30.13,77143.3,325.8,0.69921,0.00028,14.52183]
[1779690210051,30.13,77143.04,325.8,0.69914,0.00028,14.52323]
[1779690211613,30.13,77143.04,325.8,0.69914,0.00028,14.52323]
[1779690211706,30.13,77143.53,325.8,0.69934,0.00028,14.51425]
[1779690212672,30.13,77143.53,325.8,0.69934,0.00028,14.51425]
[1779690212773,30.13,77143.53,325.8,0.69935,0.00028,14.51412]
[1779690214247,30.12,77143.04,325.8,0.69921,0.00028,14.51687]
[1779690220120,30.12,77142.29,325.8,0.69905,0.00028,14.52032]
[1779690221097,30.12,77142.29,325.8,0.69905,0.00028,14.52032]
[1779690221153,30.12,77142.29,325.8,0.69905,0.00028,14.52032]
[1779690221496,30.12,77145.13,325.8,0.69984,0.00028,14.50357]
[1779690221922,30.12,77145.13,325.8,0.69984,0.00028,14.50357]
[1779690222135,30.12,77150.68,325.8,0.70138,0.00028,14.47079]
[1779690226314,30.11,77152.46,325.8,0.70189,0.00028,14.45999]
[1779690226415,30.11,77152.7,325.8,0.70196,0.00028,14.45848]
[1779690232205,30.11,77151.16,325.8,0.70156,0.00028,14.46707]
[1779690237240,30.11,77151.57,325.8,0.70169,0.00028,14.46425]
[1779690241268,30.1,77148.79,325.8,0.70093,0.00028,14.48037]
[1779690243500,30.1,77149.11,325.8,0.70102,0.00028,14.4784]
[1779690245296,30.1,77152.67,325.8,0.70202,0.00028,14.45716]
[1779690246304,30.1,77150.46,325.8,0.70141,0.00028,14.47017]
[1779690251339,30.1,77150.89,325.8,0.70154,0.00028,14.46732]
[1779690256374,30.1,77150.44,325.8,0.70143,0.00028,14.4697]
[1779690261547,30.09,77150.43,325.8,0.70144,0.00028,14.46956]
[1779690262416,30.09,77154.83,325.8,0.70266,0.00028,14.44342]
[1779690268462,30.09,77156.85,325.8,0.70322,0.00028,14.43132]
[1779690273497,30.09,77157.58,325.8,0.70348,0.00028,14.42095]
[1779690279539,30.09,77159.51,325.8,0.70401,0.00028,14.40938]
[1779690280546,30.09,77153.8,325.8,0.70244,0.00028,14.44334]
[1779690281553,30.09,77151.34,325.8,0.70176,0.00028,14.45787]
[1779690284582,30.09,77152.0,325.8,0.70195,0.00028,14.4539]
[1779690290616,30.09,77153.9,325.8,0.70249,0.00028,14.44234]
[1779690296657,30.09,77153.04,325.8,0.70226,0.00028,14.44717]
[1779690298672,30.09,77150.27,325.8,0.7015,0.00028,14.46345]
[1779690299679,30.09,77147.23,325.8,0.70066,0.00028,14.48131]
[1779690300720,30.09,77147.23,325.8,0.70066,0.00028,14.48131]
[1779690300830,30.09,77147.23,325.8,0.70066,0.00028,14.48131]
[1779690300841,30.09,77147.23,325.8,0.70066,0.00028,14.48131]
[1779690300914,30.09,77147.09,325.8,0.70063,0.00028,14.48206]
[1779690301012,30.09,77147.09,325.8,0.70063,0.00028,14.48206]
[1779690301693,30.08,77140.01,325.8,0.69867,0.00028,14.5235]
[1779690307735,30.08,77139.4,325.8,0.69851,0.00028,14.52672]
[1779690313782,30.08,77139.52,325.8,0.69855,0.00028,14.52596]
[1779690318818,30.08,77140.89,325.8,0.69894,0.00028,14.51782]
[1779690323853,30.08,77140.34,325.8,0.69879,0.00028,14.52091]
[1779690326241,30.08,77140.34,325.8,0.69879,0.00028,14.52088]
[1779690326333,30.08,77140.34,325.8,0.69879,0.00028,14.52086]
[1779690327537,30.08,77140.34,325.8,0.69879,0.00028,14.52086]
[1779690327881,30.08,77142.29,325.8,0.69933,0.00028,14.50945]
[1779690329895,30.08,77145.27,325.8,0.70016,0.00028,14.49191]
[1779690330100,30.08,77145.27,325.8,0.70016,0.00028,14.49191]
[1779690330902,30.08,77148.75,325.8,0.70113,0.00028,14.47139]
[1779690332916,30.08,77150.91,325.8,0.70178,0.00028,14.45258]
[1779690333874,30.08,77150.91,325.8,0.70178,0.00028,14.45258]
[1779690335937,30.08,77153.14,325.8,0.7024,0.00028,14.43929]
[1779690339724,30.08,77152.68,325.8,0.70228,0.00028,14.44199]
[1779690343994,30.08,77149.3,325.8,0.70135,0.00028,14.46192]
[1779690349029,30.08,77148.22,325.8,0.70106,0.00028,14.46814]
[1779690354064,30.07,77147.69,325.8,0.70092,0.00028,14.47109]
[1779690355965,30.07,77147.69,325.8,0.70092,0.00028,14.47109]
[1779690356574,30.07,77147.69,325.8,0.70092,0.00028,14.47109]
[1779690356635,30.07,77146.49,325.8,0.70059,0.00028,14.47809]
[1779690358093,30.07,77143.76,325.8,0.69983,0.00028,14.49404]
[1779690361078,30.07,77143.01,325.8,0.69963,0.00028,14.4983]
[1779690361578,30.07,77143.01,325.8,0.69963,0.00028,14.4983]
[1779690362082,30.07,77142.74,325.8,0.69956,0.00028,14.49981]
[1779690362121,30.07,77142.88,325.8,0.6996,0.00028,14.49892]
[1779690367434,30.07,77143.38,325.8,0.69976,0.00028,14.49569]
[1779690368163,30.07,77150.29,325.8,0.70168,0.00028,14.45482]
[1779690370176,30.07,77152.18,325.8,0.7022,0.00028,14.44356]
[1779690372319,30.07,77152.47,325.8,0.70228,0.00028,14.44181]
[1779690378233,30.07,77153.89,325.8,0.70268,0.00028,14.43323]
[1779690383268,30.06,77154.51,325.8,0.70286,0.00028,14.42943]
[1779690388303,30.06,77156.76,325.8,0.70349,0.00028,14.41593]
[1779690389310,30.06,77158.84,325.8,0.70406,0.00028,14.4035]
[1779690390328,30.06,77161.65,325.8,0.70484,0.00028,14.38662]
[1779690391678,30.06,77161.65,325.8,0.70484,0.00028,14.38662]
[1779690391715,30.06,77164.98,325.8,0.70582,0.00028,14.36055]
[1779690393345,30.06,77166.8,325.8,0.70632,0.00027,14.34953]
[1779690396365,30.06,77170.42,325.8,0.70732,0.00027,14.32761]
[1779690398379,30.06,77167.69,325.8,0.70657,0.00027,14.34395]
[1779690403414,30.06,77168.09,325.8,0.7067,0.00027,14.34124]
[1779690411472,30.06,77167.64,325.8,0.70659,0.00027,14.34353]
[1779690416508,30.05,77167.8,325.8,0.70665,0.00027,14.34231]
[1779690418521,30.05,77164.24,325.8,0.70567,0.00028,14.36367]
[1779690423556,30.05,77164.25,325.8,0.70569,0.00028,14.36329]
[1779690428590,30.05,77165.0,325.8,0.70591,0.00028,14.35853]
[1779690433627,30.05,77165.07,325.8,0.70593,0.00028,14.35789]
[1779690438662,30.05,77166.31,325.8,0.70628,0.00027,14.35029]
[1779690442689,30.05,77161.05,325.8,0.70484,0.00028,14.38189]
[1779690443697,30.05,77158.05,325.8,0.70401,0.00028,14.39984]
[1779690448731,30.04,77157.76,325.8,0.70393,0.00028,14.40144]
[1779690453767,30.04,77154.13,325.8,0.703,0.00028,14.41695]
[1779690458802,30.04,77154.13,325.8,0.70301,0.00028,14.41673]
[1779690463839,30.04,77154.82,325.8,0.70321,0.00028,14.41239]
[1779690465053,30.04,77150.96,325.8,0.70214,0.00028,14.43529]
[1779690465956,30.04,77148.3,325.8,0.70141,0.00028,14.45101]
[1779690467867,30.04,77152.94,325.8,0.70269,0.00028,14.42348]
[1779690468874,30.04,77157.44,325.8,0.70393,0.00028,14.39668]
[1779690469881,30.04,77159.56,325.8,0.70452,0.00028,14.38405]
[1779690475923,30.04,77159.98,325.8,0.70461,0.00028,14.38193]
[1779690478944,30.04,77165.5,325.8,0.70613,0.00028,14.34886]
[1779690482972,30.04,77167.27,325.8,0.70662,0.00027,14.33817]
[1779690488008,30.04,77168.83,325.8,0.70704,0.00027,14.32887]
[1779690494049,30.05,77170.11,325.8,0.70738,0.00027,14.32132]
[1779690504119,30.05,77169.86,325.8,0.7073,0.00027,14.3232]
[1779690509154,30.05,77169.95,325.8,0.70732,0.00027,14.32286]
[1779690514189,30.05,77169.93,325.8,0.70736,0.00027,14.31715]
[1779690521239,30.05,77169.75,325.8,0.7073,0.00027,14.31852]
[1779690522246,30.05,77167.43,325.8,0.70666,0.00027,14.33259]
[1779690527284,30.06,77169.58,325.8,0.70724,0.00027,14.31972]
[1779690530183,30.06,77175.82,325.8,0.70895,0.00027,14.28197]
[1779690530305,30.06,77180.41,325.8,0.71021,0.00027,14.25393]
[1779690531312,30.06,77182.67,325.8,0.71082,0.00027,14.24018]
[1779690536349,30.06,77184.28,325.8,0.71124,0.00027,14.2306]
[1779690541383,30.06,77184.48,325.8,0.71129,0.00027,14.22965]
[1779690546418,30.06,77184.02,325.8,0.71115,0.00027,14.23269]
[1779690548432,30.06,77179.64,325.8,0.70995,0.00027,14.2596]
[1779690549439,30.06,77175.71,325.8,0.70888,0.00027,14.28358]
[1779690551453,30.06,77182.73,325.8,0.7108,0.00027,14.24063]
[1779690556488,30.06,77186.35,325.8,0.71178,0.00027,14.21847]
[1779690561523,30.06,77186.48,325.8,0.71181,0.00027,14.21785]
[1779690563537,30.06,77189.88,325.8,0.71273,0.00027,14.19694]
[1779690564544,30.06,77195.57,325.8,0.71428,0.00027,14.16164]
[1779690569579,30.06,77196.8,325.8,0.71461,0.00027,14.15403]
[1779690570586,30.07,77193.1,325.8,0.71361,0.00027,14.17703]
[1779690573725,30.07,77193.29,325.8,0.71372,0.00027,14.16979]
[1779690580656,30.07,77193.12,325.8,0.71367,0.00027,14.17089]
[1779690590726,30.07,77193.12,325.8,0.71367,0.00027,14.17089]
[1779690597726,30.07,77193.12,325.8,0.71367,0.00027,14.17089]
[1779690603818,30.07,77192.96,325.8,0.71363,0.00027,14.17195]
[1779690609860,30.07,77192.75,325.8,0.71357,0.00027,14.17329]
[1779690615902,30.07,77193.03,325.8,0.71364,0.00027,14.17159]
[1779690620937,30.07,77193.62,325.8,0.7138,0.00027,14.16798]
[1779690625972,30.07,77197.23,325.8,0.71478,0.00027,14.1456]
[1779690626683,30.07,77197.23,325.8,0.71478,0.00027,14.1456]
[1779690626920,30.07,77197.23,325.8,0.71478,0.00027,14.1456]
[1779690626979,30.07,77199.15,325.8,0.7153,0.00027,14.13367]
[1779690627986,30.07,77201.32,325.8,0.71588,0.00027,14.12017]
[1779690630043,30.07,77201.28,325.8,0.71587,0.00027,14.12048]
[1779690630787,30.07,77201.01,325.8,0.71579,0.00027,14.12223]
[1779690631136,30.07,77201.01,325.8,0.71579,0.00027,14.12223]
[1779690631237,30.07,77203.36,325.8,0.71649,0.00027,14.10151]
[1779690634035,30.07,77206.48,325.8,0.71732,0.00027,14.08219]
[1779690635047,30.07,77208.32,325.8,0.71782,0.00027,14.07065]
[1779690639074,30.07,77215.82,325.8,0.71982,0.00027,14.02364]
[1779690644109,30.08,77216.72,325.8,0.72003,0.00027,14.01883]
[1779690650159,30.09,77217.17,325.8,0.7201,0.00027,14.01705]
[1779690655194,30.09,77218.99,325.8,0.72055,0.00027,14.00641]
[1779690660229,30.1,77222.72,325.8,0.72152,0.00027,13.98362]
[1779690662243,30.1,77225.67,325.8,0.72229,0.00027,13.96521]
[1779690662775,30.1,77225.67,325.8,0.72229,0.00027,13.96521]
[1779690663256,30.1,77231.36,325.8,0.7238,0.00027,13.92898]
[1779690664258,30.1,77228.69,325.8,0.72308,0.00027,13.94624]
[1779690669294,30.11,77228.04,325.8,0.72287,0.00027,13.95137]
[1779690674328,30.11,77230.07,325.8,0.72338,0.00027,13.93913]
[1779690675337,30.11,77228.48,325.8,0.72295,0.00027,13.94947]
[1779690678356,30.12,77227.0,325.8,0.72254,0.00027,13.95937]
[1779690681377,30.12,77223.53,325.8,0.72159,0.00027,13.98192]
[1779690683392,30.12,77221.85,325.8,0.72113,0.00027,13.99283]
[1779690688426,30.12,77220.7,325.8,0.7208,0.00027,14.00064]
[1779690693462,30.13,77220.56,325.8,0.72081,0.00027,13.99591]
[1779690698497,30.13,77221.98,325.8,0.72117,0.00027,13.9874]
[1779690699505,30.13,77224.16,325.8,0.72175,0.00027,13.97364]
[1779690700511,30.13,77230.43,325.8,0.72342,0.00027,13.93371]
[1779690701518,30.13,77231.99,325.8,0.72383,0.00027,13.92387]
[1779690704178,30.13,77232.04,325.8,0.72383,0.00027,13.92372]
[1779690704234,30.13,77232.04,325.8,0.72383,0.00027,13.92372]
[1779690704321,30.13,77232.04,325.8,0.72383,0.00027,13.92372]
[1779690704297,30.14,77238.91,325.8,0.72566,0.00027,13.87962]
[1779690704539,30.14,77246.87,325.8,0.72776,0.00026,13.82812]
[1779690706247,30.14,77254.89,325.8,0.72988,0.00026,13.77583]
[1779690710466,30.14,77255.99,325.8,0.73016,0.00026,13.76886]
[1779690710536,30.14,77255.99,325.8,0.73016,0.00026,13.76886]
[1779690710555,30.14,77255.99,325.8,0.73016,0.00026,13.76886]
[1779690710581,30.14,77256.85,325.8,0.73039,0.00026,13.76328]
[1779690711727,30.14,77256.85,325.8,0.73039,0.00026,13.76328]
[1779690711836,30.14,77256.85,325.8,0.73039,0.00026,13.76328]
[1779690711897,30.14,77256.85,325.8,0.73039,0.00026,13.76328]
[1779690712329,30.14,77259.12,325.8,0.73099,0.00026,13.74836]
[1779690712899,30.14,77259.12,325.8,0.73099,0.00026,13.74836]
[1779690712989,30.14,77259.66,325.8,0.73113,0.00026,13.74479]
[1779690718637,30.14,77258.76,325.8,0.7309,0.00026,13.75055]
[1779690722665,30.14,77253.8,325.8,0.72959,0.00026,13.78299]
[1779690723672,30.14,77251.34,325.8,0.72894,0.00026,13.79906]
[1779690725723,30.14,77250.79,325.8,0.7288,0.00026,13.80264]
[1779690731728,30.14,77254.8,325.8,0.72986,0.00026,13.77636]
[1779690732735,30.13,77258.4,325.8,0.73081,0.00026,13.7527]
[1779690733742,30.13,77260.7,325.8,0.73142,0.00026,13.73754]
[1779690734947,30.13,77262.46,325.8,0.73188,0.00026,13.72592]
[1779690739785,30.13,77269.21,325.8,0.73366,0.00026,13.6812]
[1779690741800,30.13,77272.05,325.8,0.7344,0.00026,13.6622]
[1779690746835,30.13,77274.26,325.8,0.73499,0.00026,13.64719]
[1779690749856,30.13,77271.08,325.8,0.73417,0.00026,13.66817]
[1779690754892,30.13,77265.44,325.8,0.73277,0.00026,13.69902]
[1779690758921,30.13,77257.52,325.8,0.7307,0.00026,13.75083]
[1779690759928,30.13,77253.82,325.8,0.72973,0.00026,13.77495]
[1779690760935,30.12,77251.83,325.8,0.72921,0.00026,13.7879]
[1779690763227,30.12,77251.87,325.8,0.72922,0.00026,13.78756]
[1779690763260,30.12,77251.84,325.8,0.72922,0.00026,13.78769]
[1779690763956,30.12,77248.68,325.8,0.72838,0.00026,13.8083]
[1779690764963,30.12,77246.28,325.8,0.72775,0.00026,13.82389]
[1779690770025,30.12,77245.77,325.8,0.72762,0.00026,13.82705]
[1779690770126,30.12,77243.37,325.8,0.72699,0.00027,13.84259]
[1779690771029,30.12,77243.37,325.8,0.72699,0.00027,13.84259]
[1779690772005,30.12,77242.53,325.8,0.72676,0.00027,13.848]
[1779690772021,30.12,77250.86,325.8,0.72897,0.00026,13.79378]
[1779690773028,30.12,77252.87,325.8,0.7295,0.00026,13.78067]
[1779690776049,30.12,77257.72,325.8,0.73078,0.00026,13.74892]
[1779690777323,30.12,77259.91,325.8,0.73136,0.00026,13.73445]
[1779690779365,30.12,77259.71,325.8,0.7313,0.00026,13.73576]
[1779690782098,30.12,77255.15,325.8,0.73011,0.00026,13.76562]
[1779690783105,30.12,77252.41,325.8,0.72939,0.00026,13.7835]
[1779690785119,30.12,77259.63,325.8,0.73129,0.00026,13.73603]
[1779690786126,30.12,77266.83,325.8,0.73319,0.00026,13.68843]
[1779690791161,30.12,77267.49,325.8,0.73337,0.00026,13.68376]
[1779690799218,30.12,77267.75,325.8,0.73345,0.00026,13.68169]
[1779690802238,30.12,77270.55,325.8,0.73419,0.00026,13.66307]
[1779690806266,30.12,77269.05,325.8,0.7338,0.00026,13.67303]
[1779690811301,30.12,77268.86,325.8,0.73381,0.00026,13.66807]
[1779690813315,30.12,77267.1,325.8,0.73335,0.00026,13.67972]
[1779690814322,30.12,77262.56,325.8,0.73216,0.00026,13.70972]
[1779690817343,30.11,77261.16,325.8,0.7318,0.00026,13.71885]
[1779690822378,30.11,77262.62,325.8,0.73219,0.00026,13.70904]
[1779690827413,30.11,77263.57,325.8,0.73244,0.00026,13.70267]
[1779690832448,30.11,77262.8,325.8,0.73224,0.00026,13.70772]
[1779690837483,30.11,77262.95,325.8,0.73228,0.00026,13.7067]
[1779690842518,30.11,77262.21,325.8,0.73209,0.00026,13.71157]
[1779690843525,30.11,77260.3,325.8,0.73159,0.00026,13.72415]
[1779690848560,30.11,77258.99,325.8,0.73124,0.00026,13.73268]
[1779690851581,30.11,77254.74,325.8,0.73012,0.00026,13.76058]
[1779690853595,30.11,77253.28,325.8,0.72974,0.00026,13.77014]
[1779690856616,30.11,77251.6,325.8,0.7293,0.00026,13.78099]
[1779690861651,30.11,77252.46,325.8,0.72954,0.00026,13.77504]
[1779690866686,30.11,77253.58,325.8,0.72985,0.00026,13.76737]
[1779690871821,30.11,77252.96,325.8,0.7297,0.00026,13.77114]
[1779690872729,30.1,77259.5,325.8,0.73149,0.00026,13.72189]
[1779690877764,30.1,77261.39,325.8,0.732,0.00026,13.70925]
[1779690879778,30.1,77267.24,325.8,0.73354,0.00026,13.67049]
[1779690880785,30.1,77269.7,325.8,0.73418,0.00026,13.65415]
[1779690883469,30.1,77270.03,325.8,0.73427,0.00026,13.65194]
[1779690882799,30.1,77271.72,325.8,0.73471,0.00026,13.6407]
[1779690883805,30.1,77273.79,325.8,0.73525,0.00026,13.62693]
[1779690888840,30.1,77273.36,325.8,0.73514,0.00026,13.62988]
[1779690889848,30.1,77276.71,325.8,0.73601,0.00026,13.60755]
[1779690890855,30.1,77280.8,325.8,0.73708,0.00026,13.5802]
[1779690895890,30.1,77280.24,325.8,0.73693,0.00026,13.58407]
[1779690897904,30.1,77278.47,325.8,0.73646,0.00026,13.59596]
[1779690898913,30.1,77272.85,325.8,0.735,0.00026,13.63347]
[1779690900927,30.1,77274.52,325.8,0.73543,0.00026,13.6223]
[1779690901934,30.1,77278.37,325.8,0.73644,0.00026,13.59659]
[1779690904955,30.1,77281.02,325.8,0.73713,0.00026,13.57893]
[1779690907976,30.11,77282.29,325.8,0.73745,0.00026,13.57052]
[1779690914018,30.11,77282.39,325.8,0.73747,0.00026,13.57011]
[1779690928116,30.11,77282.23,325.8,0.73741,0.00026,13.57177]
[1779690933151,30.11,77282.62,325.8,0.73756,0.00026,13.56317]
[1779690939193,30.11,77283.37,325.8,0.73775,0.00026,13.55843]
[1779690944228,30.11,77284.47,325.8,0.73802,0.00026,13.55132]
[1779690947249,30.12,77286.7,325.8,0.7386,0.00026,13.53652]
[1779690948256,30.12,77287.91,325.8,0.73891,0.00026,13.52845]
[1779690953291,30.12,77287.92,325.8,0.73891,0.00026,13.52827]
[1779690958326,30.11,77286.89,325.8,0.73865,0.00026,13.53507]
[1779690961348,30.11,77283.92,325.8,0.73788,0.00026,13.55496]
[1779690967390,30.11,77282.89,325.8,0.73762,0.00026,13.56163]
[1779690971418,30.11,77286.73,325.8,0.73863,0.00026,13.53568]
[1779690976453,30.11,77287.51,325.8,0.73883,0.00026,13.53039]
[1779690982495,30.11,77292.42,325.8,0.74011,0.00026,13.49718]
[1779690983502,30.11,77296.05,325.8,0.74105,0.00026,13.47263]
[1779690985002,30.11,77296.71,325.8,0.74122,0.00026,13.46817]
[1779690987530,30.11,77298.65,325.8,0.74172,0.00026,13.45496]
[1779690988537,30.11,77299.92,325.8,0.74205,0.00026,13.4463]
[1779690990551,30.11,77302.89,325.8,0.74281,0.00026,13.42606]
[1779690991558,30.11,77304.13,325.8,0.7432,0.00026,13.41137]
[1779690997601,30.11,77305.07,325.8,0.74344,0.00026,13.40502]
[1779691000620,30.11,77306.27,325.8,0.74375,0.00026,13.39686]
[1779691005656,30.11,77306.64,325.8,0.74384,0.00026,13.39438]
[1779691006427,30.11,77306.64,325.8,0.74384,0.00026,13.39438]
[1779691007425,30.11,77306.64,325.8,0.74384,0.00026,13.39438]
[1779691007590,30.11,77306.64,325.8,0.74384,0.00026,13.39438]
[1779691007663,30.11,77311.55,325.8,0.7451,0.00026,13.36079]
[1779691007940,30.11,77311.55,325.8,0.7451,0.00026,13.36079]
[1779691007991,30.11,77331.08,325.8,0.75008,0.00025,13.226]
[1779691008683,30.11,77338.19,325.8,0.75187,0.00025,13.17648]
[1779691010586,30.11,77338.19,325.8,0.75187,0.00025,13.17648]
[1779691009690,30.11,77337.74,325.8,0.75176,0.00025,13.17966]
[1779691010704,30.11,77337.74,325.8,0.75176,0.00025,13.17966]
[1779691010709,30.11,77337.74,325.8,0.75176,0.00025,13.17966]
[1779691010759,30.11,77337.74,325.8,0.75176,0.00025,13.17966]
[1779691010814,30.11,77337.74,325.8,0.75176,0.00025,13.17966]
[1779691010909,30.11,77339.99,325.8,0.75233,0.00025,13.164]
[1779691013718,30.11,77341.55,325.8,0.75272,0.00025,13.15317]
[1779691014726,30.11,77344.4,325.8,0.75343,0.00025,13.13326]
[1779691019760,30.11,77344.56,325.8,0.75347,0.00025,13.13232]
[1779691020767,30.11,77340.73,325.8,0.7525,0.00025,13.15914]
[1779691021774,30.11,77336.66,325.8,0.75147,0.00025,13.18753]
[1779691025802,30.11,77332.75,325.8,0.75049,0.00025,13.21451]
[1779691026809,30.11,77331.5,325.8,0.75018,0.00025,13.22311]
[1779691029312,30.11,77331.22,325.8,0.75011,0.00025,13.22495]
[1779691030676,30.11,77330.79,325.8,0.75001,0.00025,13.22786]
[1779691029830,30.11,77324.5,325.8,0.74841,0.00025,13.27147]
[1779691031154,30.11,77324.5,325.8,0.74841,0.00025,13.27147]
[1779691031206,30.11,77324.5,325.8,0.74841,0.00025,13.27147]
[1779691031248,30.11,77321.45,325.8,0.74764,0.00025,13.2925]
[1779691036879,30.11,77320.88,325.8,0.74751,0.00025,13.29599]
[1779691037886,30.11,77324.2,325.8,0.74835,0.00025,13.27298]
[1779691042921,30.11,77324.12,325.8,0.74834,0.00025,13.27327]
[1779691047041,30.11,77323.72,325.8,0.74825,0.00025,13.2759]
[1779691047956,30.11,77312.77,325.8,0.74545,0.00026,13.35125]
[1779691048963,30.1,77312.72,325.8,0.74545,0.00026,13.35146]
[1779691049970,30.1,77311.15,325.8,0.74505,0.00026,13.36211]
[1779691050977,30.1,77316.06,325.8,0.74631,0.00026,13.32825]
[1779691051984,30.1,77319.65,325.8,0.7473,0.00026,13.29716]
[1779691057020,30.1,77319.99,325.8,0.74739,0.00026,13.29478]
[1779691060041,30.1,77323.39,325.8,0.74825,0.00025,13.27142]
[1779691062571,30.1,77324.02,325.8,0.74841,0.00025,13.26706]
[1779691063062,30.1,77329.2,325.8,0.74973,0.00025,13.23108]
[1779691064069,30.1,77333.87,325.8,0.75091,0.00025,13.19861]
[1779691067090,30.1,77336.09,325.8,0.75147,0.00025,13.18325]
[1779691071118,30.1,77334.98,325.8,0.75118,0.00025,13.19118]
[1779691076153,30.11,77334.77,325.8,0.75112,0.00025,13.19281]
[1779691081190,30.11,77334.54,325.8,0.75106,0.00025,13.19452]
[1779691091261,30.11,77334.16,325.8,0.75092,0.00025,13.19831]
[1779691093964,30.11,77334.23,325.8,0.75093,0.00025,13.19804]
[1779691094347,30.11,77334.23,325.8,0.75093,0.00025,13.19804]
[1779691104352,30.12,77333.17,325.8,0.75064,0.00025,13.20626]
[1779691115429,30.12,77332.81,325.8,0.75059,0.00025,13.20315]
[1779691120464,30.12,77329.09,325.8,0.74964,0.00025,13.22921]
[1779691127513,30.12,77329.82,325.8,0.74984,0.00025,13.22374]
[1779691133555,30.12,77329.96,325.8,0.74989,0.00025,13.22235]
[1779691135571,30.12,77331.49,325.8,0.75028,0.00025,13.21158]
[1779691140606,30.11,77331.87,325.8,0.75039,0.00025,13.20862]
[1779691145641,30.11,77331.77,325.8,0.75038,0.00025,13.20901]
[1779691148662,30.11,77329.7,325.8,0.74986,0.00025,13.22323]
[1779691153697,30.11,77328.83,325.8,0.74965,0.00025,13.22892]
[1779691158732,30.11,77328.23,325.8,0.74951,0.00025,13.23276]
[1779691162754,30.11,77328.23,325.8,0.74951,0.00025,13.23276]
[1779691163829,30.11,77327.88,325.8,0.74943,0.00025,13.23494]
[1779691163843,30.11,77325.23,325.8,0.74876,0.00025,13.25325]
[1779691164774,30.11,77321.89,325.8,0.74791,0.00025,13.27631]
[1779691165092,30.11,77321.89,325.8,0.74791,0.00025,13.27631]
[1779691165503,30.11,77321.89,325.8,0.74791,0.00025,13.27631]
[1779691167795,30.11,77332.08,325.8,0.75051,0.00025,13.20541]
[1779691168802,30.1,77333.96,325.8,0.75099,0.00025,13.19212]
[1779691169808,30.1,77334.57,325.8,0.75115,0.00025,13.18776]
[1779691174845,30.1,77334.77,325.8,0.75128,0.00025,13.17962]
[1779691181895,30.1,77332.61,325.8,0.75076,0.00025,13.19401]
[1779691182902,30.1,77330.94,325.8,0.75034,0.00025,13.20554]
[1779691187381,30.1,77331.04,325.8,0.75037,0.00025,13.20463]
[1779691188366,30.1,77330.88,325.8,0.75034,0.00025,13.20554]
[1779691188436,30.1,77327.97,325.8,0.7496,0.00025,13.22566]
[1779691189798,30.1,77327.97,325.8,0.7496,0.00025,13.22566]
[1779691189846,30.09,77325.71,325.8,0.74903,0.00025,13.24122]
[1779691190196,30.09,77325.71,325.8,0.74903,0.00025,13.24122]
[1779691192972,30.09,77323.44,325.8,0.74848,0.00025,13.25639]
[1779691194526,30.09,77323.44,325.8,0.74848,0.00025,13.25639]
[1779691194610,30.09,77321.73,325.8,0.74804,0.00026,13.26808]
[1779691195087,30.09,77321.73,325.8,0.74804,0.00026,13.26808]
[1779691195436,30.09,77321.73,325.8,0.74804,0.00026,13.26808]
[1779691195992,30.09,77317.73,325.8,0.74703,0.00026,13.29548]
[1779691200024,30.09,77316.47,325.8,0.74674,0.00026,13.30344]
[1779691201031,30.09,77314.59,325.8,0.74626,0.00026,13.31629]
[1779691205060,30.08,77312.95,325.8,0.74585,0.00026,13.32711]
[1779691206067,30.08,77319.86,325.8,0.74763,0.00026,13.27928]
[1779691207074,30.08,77321.34,325.8,0.74801,0.00026,13.2689]
[1779691214128,30.08,77321.62,325.8,0.74811,0.00026,13.26615]
[1779691220171,30.07,77321.26,325.8,0.74804,0.00026,13.26822]
[1779691221179,30.07,77323.42,325.8,0.74859,0.00025,13.25319]
[1779691222186,30.07,77324.87,325.8,0.74896,0.00025,13.24309]
[1779691223193,30.07,77326.43,325.8,0.74936,0.00025,13.23222]
[1779691228228,30.07,77327.25,325.8,0.74958,0.00025,13.22627]
[1779691231713,30.07,77327.98,325.8,0.74977,0.00025,13.22109]
[1779691232256,30.07,77331.2,325.8,0.75066,0.00025,13.19224]
[1779691241319,30.07,77332.24,325.8,0.75094,0.00025,13.18447]
[1779691243333,30.07,77334.12,325.8,0.75142,0.00025,13.17123]
[1779691246355,30.07,77336.04,325.8,0.75191,0.00025,13.15765]
[1779691250383,30.07,77340.81,325.8,0.75313,0.00025,13.12408]
[1779691251390,30.07,77342.96,325.8,0.75367,0.00025,13.10898]
[1779691253404,30.07,77345.92,325.8,0.75441,0.00025,13.08819]
[1779691258439,30.07,77346.84,325.8,0.75463,0.00025,13.0823]
[1779691264485,30.07,77346.71,325.8,0.75456,0.00025,13.08424]
[1779691269520,30.08,77347.54,325.8,0.75475,0.00025,13.07897]
[1779691274554,30.08,77347.61,325.8,0.75475,0.00025,13.07873]
[1779691279590,30.08,77347.68,325.8,0.75476,0.00025,13.07848]
[1779691284625,30.08,77347.62,325.8,0.75474,0.00025,13.07913]
[1779691288653,30.08,77345.7,325.8,0.75425,0.00025,13.09282]
[1779691289659,30.08,77341.44,325.8,0.75318,0.00025,13.12277]
[1779691294696,30.08,77341.03,325.8,0.75314,0.00025,13.1193]
[1779691295703,30.08,77338.95,325.8,0.75262,0.00025,13.13387]
[1779691300738,30.08,77338.84,325.8,0.7526,0.00025,13.13446]
[1779691310808,30.08,77339.14,325.8,0.75269,0.00025,13.132]
[1779691317857,30.08,77338.58,325.8,0.75256,0.00025,13.13559]
[1779691324906,30.08,77339.05,325.8,0.75269,0.00025,13.13191]
[1779691325913,30.08,77336.38,325.8,0.75201,0.00025,13.15055]
[1779691326920,30.07,77334.69,325.8,0.75159,0.00025,13.16231]
[1779691329940,30.07,77333.29,325.8,0.75124,0.00025,13.17183]
[1779691334976,30.07,77331.91,325.8,0.75091,0.00025,13.18095]
[1779691340022,30.07,77333.59,325.8,0.75136,0.00025,13.16866]
[1779691342030,30.07,77335.19,325.8,0.75177,0.00025,13.15726]
[1779691348072,30.06,77335.9,325.8,0.75197,0.00025,13.15163]
[1779691352100,30.06,77332.98,325.8,0.75132,0.00025,13.16534]
[1779691357135,30.06,77332.95,325.8,0.75133,0.00025,13.16498]
[1779691362170,30.06,77332.29,325.8,0.75118,0.00025,13.16901]
[1779691364184,30.05,77334.08,325.8,0.75165,0.00025,13.15627]
[1779691369221,30.05,77334.86,325.8,0.75186,0.00025,13.15034]
[1779691374256,30.05,77335.71,325.8,0.75209,0.00025,13.14396]
[1779691379291,30.05,77336.13,325.8,0.75221,0.00025,13.14065]
[1779691380298,30.05,77337.52,325.8,0.75256,0.00025,13.13084]
[1779691383319,30.05,77335.67,325.8,0.7521,0.00025,13.14362]
[1779691384326,30.05,77334.27,325.8,0.75175,0.00025,13.15334]
[1779691389361,30.04,77334.13,325.8,0.75173,0.00025,13.1539]
[1779691392382,30.04,77332.78,325.8,0.7514,0.00025,13.16309]
[1779691397417,30.04,77332.45,325.8,0.75133,0.00025,13.16494]
[1779691402452,30.04,77332.66,325.8,0.7514,0.00025,13.163]
[1779691407486,30.04,77332.61,325.8,0.7514,0.00025,13.16288]
[1779691410508,30.03,77328.36,325.8,0.75033,0.00025,13.19227]
[1779691413529,30.03,77329.74,325.8,0.75077,0.00025,13.17598]
[1779691416556,30.03,77332.71,325.8,0.75153,0.00025,13.1549]
[1779691421591,30.03,77332.53,325.8,0.7515,0.00025,13.15571]
[1779691429647,30.02,77332.29,325.8,0.75147,0.00025,13.15661]
[1779691431661,30.02,77330.29,325.8,0.75097,0.00025,13.17039]
[1779691432668,30.02,77328.24,325.8,0.75045,0.00025,13.18459]
[1779691437703,30.02,77328.41,325.8,0.75052,0.00025,13.18278]
[1779691442739,30.02,77328.5,325.8,0.75056,0.00025,13.18165]
[1779691447774,30.01,77327.21,325.8,0.75025,0.00025,13.19012]
[1779691452809,30.01,77327.09,325.8,0.75024,0.00025,13.1904]
[1779691457844,30.01,77326.85,325.8,0.75019,0.00025,13.19155]
[1779691466906,30.01,77331.04,325.8,0.75128,0.00025,13.16176]
[1779691467914,30.01,77332.26,325.8,0.75159,0.00025,13.15321]
[1779691472949,30.01,77333.13,325.8,0.75188,0.00025,13.14069]
[1779691474963,30.01,77334.32,325.8,0.75219,0.00025,13.13238]
[1779691481005,30.0,77334.4,325.8,0.75222,0.00025,13.1315]
[1779691487047,30.0,77334.33,325.8,0.75221,0.00025,13.13163]
[1779691488054,30.0,77331.81,325.8,0.75157,0.00025,13.14922]
[1779691491075,30.0,77329.84,325.8,0.75108,0.00025,13.1628]
[1779691496110,30.0,77329.52,325.8,0.75102,0.00025,13.16457]
[1779691501145,30.0,77329.59,325.8,0.75105,0.00025,13.16359]
[1779691505175,29.99,77327.28,325.8,0.75048,0.00025,13.17937]
[1779691511215,29.99,77326.88,325.8,0.7504,0.00026,13.18151]
[1779691516250,29.99,77326.44,325.8,0.75031,0.00026,13.18394]
[1779691521285,29.99,77328.28,325.8,0.7508,0.00025,13.17055]
[1779691522292,29.98,77332.35,325.8,0.75183,0.00025,13.14196]
[1779691525313,29.98,77333.57,325.8,0.75215,0.00025,13.13323]
[1779691533369,29.98,77333.59,325.8,0.75224,0.00025,13.12639]
[1779691539411,29.98,77333.91,325.8,0.75233,0.00025,13.12384]
[1779691546460,29.98,77333.35,325.8,0.7522,0.00025,13.1274]
[1779691551495,29.98,77333.53,325.8,0.75226,0.00025,13.12587]
[1779691558545,29.98,77332.52,325.8,0.75201,0.00025,13.1326]
[1779691571636,29.97,77331.9,325.8,0.75189,0.00025,13.13605]
[1779691576671,29.97,77337.03,325.8,0.7532,0.00025,13.09963]
[1779691577678,29.97,77345.09,325.8,0.75525,0.00025,13.0427]
[1779691579692,29.97,77346.74,325.8,0.75566,0.00025,13.03108]
[1779691580699,29.97,77348.91,325.8,0.75621,0.00025,13.01574]
[1779691581406,29.97,77348.91,325.8,0.75621,0.00025,13.01574]
[1779691581706,29.97,77350.83,325.8,0.75669,0.00025,13.00218]
[1779691584727,29.97,77351.78,325.8,0.75692,0.00025,12.99569]
[1779691589762,29.97,77351.55,325.8,0.75684,0.00025,12.99785]
[1779691592783,29.97,77352.89,325.8,0.75724,0.00025,12.98227]
[1779691593708,29.97,77352.89,325.8,0.75724,0.00025,12.98227]
[1779691594425,29.98,77353.63,325.8,0.75742,0.00025,12.97714]
[1779691594797,29.98,77360.55,325.8,0.75915,0.00025,12.92785]
[1779691595804,29.98,77362.34,325.8,0.7596,0.00025,12.91501]
[1779691599832,29.97,77364.38,325.8,0.76012,0.00025,12.90032]
[1779691601846,29.97,77365.7,325.8,0.76045,0.00025,12.89087]
[1779691606881,29.98,77365.52,325.8,0.7604,0.00025,12.89224]
[1779691613936,29.98,77365.59,325.8,0.76041,0.00025,12.8919]
[1779691618971,29.98,77365.6,325.8,0.76041,0.00025,12.89191]
[1779691619798,29.98,77365.6,325.8,0.76041,0.00025,12.89191]
[1779691620287,29.98,77365.6,325.8,0.76041,0.00025,12.89191]
[1779691619978,29.98,77375.29,325.8,0.76282,0.00025,12.82231]
[1779691620706,29.98,77375.29,325.8,0.76282,0.00025,12.82231]
[1779691621333,29.98,77375.29,325.8,0.76282,0.00025,12.82231]
[1779691620985,29.98,77395.55,325.8,0.76782,0.00025,12.67559]
[1779691621424,29.98,77395.55,325.8,0.76782,0.00025,12.67559]
[1779691621779,29.98,77395.55,325.8,0.76782,0.00025,12.67559]
[1779691621987,29.98,77395.55,325.8,0.76782,0.00025,12.67559]
[1779691621993,29.98,77405.05,325.8,0.77014,0.00024,12.60621]
[1779691623001,29.98,77406.46,325.8,0.77048,0.00024,12.59598]
[1779691626025,29.98,77408.42,325.8,0.77096,0.00024,12.58154]
[1779691627030,29.98,77412.92,325.8,0.77205,0.00024,12.54849]
[1779691628036,29.98,77416.46,325.8,0.77291,0.00024,12.52245]
[1779691630097,29.98,77416.47,325.8,0.77291,0.00024,12.52243]
[1779691630143,29.98,77426.52,325.8,0.77534,0.00024,12.44816]
[1779691631059,29.98,77434.37,325.8,0.77722,0.00024,12.38999]
[1779691632066,29.98,77435.18,325.8,0.77741,0.00024,12.38408]
[1779691637101,29.98,77434.65,325.8,0.77727,0.00024,12.38866]
[1779691639115,29.98,77435.5,325.8,0.77746,0.00024,12.38262]
[1779691644150,29.99,77435.49,325.8,0.77743,0.00024,12.38351]
[1779691647171,29.99,77437.81,325.8,0.77797,0.00024,12.36681]
[1779691649185,29.99,77435.38,325.8,0.77738,0.00024,12.38529]
[1779691650192,29.99,77436.95,325.8,0.77774,0.00024,12.37382]
[1779691651199,29.99,77433.41,325.8,0.77696,0.00024,12.3939]
[1779691651554,29.99,77433.41,325.8,0.77696,0.00024,12.3939]
[1779691652027,29.99,77433.41,325.8,0.77696,0.00024,12.3939]
[1779691652206,29.99,77426.4,325.8,0.77527,0.00024,12.44615]
[1779691653213,29.99,77423.22,325.8,0.7745,0.00024,12.46991]
[1779691653902,29.99,77423.22,325.8,0.7745,0.00024,12.46991]
[1779691654220,29.99,77416.14,325.8,0.77278,0.00024,12.52233]
[1779691655227,30.0,77412.46,325.8,0.77188,0.00024,12.54961]
[1779691656234,30.0,77410.88,325.8,0.77149,0.00024,12.56137]
[1779691657241,30.0,77409.22,325.8,0.77108,0.00024,12.57367]
[1779691658248,30.0,77412.87,325.8,0.77197,0.00024,12.547]
[1779691659255,30.0,77418.69,325.8,0.77337,0.00024,12.50428]
[1779691662276,30.0,77411.28,325.8,0.77156,0.00024,12.55924]
[1779691663283,30.0,77408.44,325.8,0.77087,0.00024,12.58024]
[1779691665297,30.0,77408.64,325.8,0.77091,0.00024,12.57893]
[1779691667208,30.0,77408.93,325.8,0.77098,0.00024,12.57687]
[1779691667286,30.0,77408.93,325.8,0.77098,0.00024,12.57687]
[1779691667311,30.0,77407.68,325.8,0.77067,0.00024,12.5861]
[1779691668318,30.0,77405.99,325.8,0.77026,0.00024,12.59853]
[1779691669326,30.0,77404.42,325.8,0.76987,0.00024,12.61006]
[1779691674360,30.0,77405.56,325.8,0.77015,0.00024,12.6018]
[1779691680991,30.0,77405.81,325.8,0.77021,0.00024,12.60006]
[1779691684296,30.0,77406.17,325.8,0.77029,0.00024,12.59753]
[1779691684330,30.0,77408.24,325.8,0.7708,0.00024,12.58239]
[1779691684474,30.0,77408.24,325.8,0.7708,0.00024,12.58239]
[1779691685254,30.0,77408.24,325.8,0.7708,0.00024,12.58239]
[1779691685355,30.0,77409.38,325.8,0.77107,0.00024,12.5742]
[1779691686069,30.0,77409.38,325.8,0.77107,0.00024,12.5742]
[1779691687148,30.0,77410.18,325.8,0.77126,0.00024,12.5685]
[1779691687452,30.01,77412.6,325.8,0.77183,0.00024,12.55109]
[1779691692729,30.01,77412.78,325.8,0.77185,0.00024,12.55049]
[1779691698531,30.01,77412.72,325.8,0.7718,0.00024,12.5521]
[1779691704573,30.02,77411.44,325.8,0.77146,0.00024,12.56237]
[1779691707594,30.02,77406.14,325.8,0.77016,0.00024,12.60156]
[1779691708601,30.02,77404.83,325.8,0.76984,0.00024,12.6112]
[1779691712629,30.02,77403.56,325.8,0.7696,0.00024,12.61431]
[1779691715650,30.02,77401.77,325.8,0.76915,0.00024,12.62752]
[1779691716657,30.02,77396.21,325.8,0.76779,0.00025,12.66806]
[1779691717665,30.02,77394.76,325.8,0.76744,0.00025,12.6786]
[1779691723706,30.02,77388.62,325.8,0.76593,0.00025,12.72306]
[1779691724713,30.02,77386.77,325.8,0.76548,0.00025,12.7364]
[1779691725720,30.02,77384.99,325.8,0.76504,0.00025,12.74922]
[1779691726727,30.02,77382.39,325.8,0.7644,0.00025,12.76793]
[1779691732769,30.02,77381.7,325.8,0.76425,0.00025,12.77227]
[1779691737804,30.02,77381.6,325.8,0.76425,0.00025,12.77241]
[1779691742839,30.01,77381.28,325.8,0.76419,0.00025,12.77406]
[1779691748880,30.01,77381.19,325.8,0.7642,0.00025,12.77387]
[1779691754151,30.01,77380.76,325.8,0.76411,0.00025,12.77635]
[1779691755765,30.0,77379.6,325.8,0.76384,0.00025,12.7844]
[1779691755930,30.0,77379.42,325.8,0.7638,0.00025,12.78552]
[1779691761972,30.0,77380.48,325.8,0.76409,0.00025,12.77681]
[1779691765491,30.0,77380.62,325.8,0.76413,0.00025,12.77562]
[1779691766471,30.0,77380.69,325.8,0.76416,0.00025,12.77475]
[1779691766000,29.99,77380.87,325.8,0.76421,0.00025,12.77327]
[1779691771035,29.99,77380.67,325.8,0.76427,0.00025,12.76744]
[1779691776071,29.99,77380.75,325.8,0.76432,0.00025,12.76592]
[1779691781039,29.98,77380.75,325.8,0.76433,0.00025,12.76555]
[1779691782475,29.98,77380.75,325.8,0.76435,0.00025,12.76502]
[1779691782492,29.98,77380.75,325.8,0.76435,0.00025,12.76485]
[1779691787218,29.98,77380.72,325.8,0.76436,0.00025,12.76456]
[1779691787292,29.98,77380.72,325.8,0.76437,0.00025,12.76426]
[1779691788474,29.98,77380.72,325.8,0.76437,0.00025,12.76426]
[1779691792456,29.98,77380.42,325.8,0.76432,0.00025,12.76595]
[1779691792470,29.98,77380.42,325.8,0.76432,0.00025,12.76595]
[1779691792552,29.97,77379.67,325.8,0.76414,0.00025,12.77113]
[1779691793192,29.97,77375.25,325.8,0.76304,0.00025,12.80304]
[1779691794199,29.97,77373.52,325.8,0.76262,0.00025,12.8154]
[1779691798227,29.97,77370.39,325.8,0.76185,0.00025,12.83747]
[1779691799234,29.97,77368.95,325.8,0.7615,0.00025,12.84769]
[1779691801248,29.97,77367.1,325.8,0.76105,0.00025,12.86068]
[1779691803262,29.97,77368.32,325.8,0.76136,0.00025,12.85161]
[1779691806283,29.97,77366.99,325.8,0.76104,0.00025,12.86073]
[1779691808297,29.96,77365.7,325.8,0.76073,0.00025,12.86962]
[1779691811318,29.96,77364.36,325.8,0.76042,0.00025,12.87868]
[1779691817360,29.96,77364.12,325.8,0.76039,0.00025,12.87943]
[1779691822395,29.95,77362.03,325.8,0.7599,0.00025,12.89361]
[1779691827429,29.95,77361.19,325.8,0.75971,0.00025,12.89879]
[1779691832465,29.95,77361.33,325.8,0.75985,0.00025,12.89061]
[1779691837500,29.94,77362.07,325.8,0.76006,0.00025,12.88453]
[1779691841527,29.94,77369.59,325.8,0.76196,0.00025,12.82994]
[1779691842535,29.94,77373.32,325.8,0.7629,0.00025,12.80282]
[1779691843583,29.94,77373.32,325.8,0.7629,0.00025,12.80282]
[1779691843938,29.94,77373.5,325.8,0.76295,0.00025,12.80136]
[1779691844550,29.94,77375.67,325.8,0.76349,0.00025,12.78556]
[1779691849585,29.93,77375.22,325.8,0.7634,0.00025,12.78828]
[1779691854634,29.93,77375.08,325.8,0.76338,0.00025,12.78867]
[1779691860663,29.93,77370.06,325.8,0.76215,0.00025,12.82433]
[1779691861670,29.93,77366.18,325.8,0.76119,0.00025,12.85214]
[1779691862677,29.93,77361.72,325.8,0.76007,0.00025,12.88417]
[1779691863684,29.93,77359.44,325.8,0.75951,0.00025,12.90019]
[1779691869726,29.92,77359.62,325.8,0.75959,0.00025,12.89777]
[1779691870884,29.92,77359.62,325.8,0.75959,0.00025,12.89777]
[1779691871740,29.92,77357.78,325.8,0.75914,0.00025,12.91062]
[1779691877782,29.92,77357.96,325.8,0.75922,0.00025,12.90843]
[1779691883824,29.91,77357.91,325.8,0.75923,0.00025,12.90803]
[1779691888859,29.91,77357.92,325.8,0.75926,0.00025,12.90736]
[1779691893894,29.91,77357.98,325.8,0.75936,0.00025,12.90015]
[1779691898929,29.9,77357.97,325.8,0.75937,0.00025,12.89984]
[1779691903967,29.9,77358.01,325.8,0.75939,0.00025,12.89918]
[1779691910009,29.9,77357.44,325.8,0.75926,0.00025,12.90284]
[1779691915043,29.9,77358.14,325.8,0.75945,0.00025,12.89749]
[1779691922092,29.9,77358.23,325.8,0.75949,0.00025,12.8964]
[1779691927130,29.9,77358.33,325.8,0.75952,0.00025,12.89539]
[1779691930550,29.9,77358.28,325.8,0.75951,0.00025,12.89563]
[1779691930656,29.9,77358.28,325.8,0.75951,0.00025,12.89563]
[1779691930669,29.9,77358.28,325.8,0.75952,0.00025,12.89557]
[1779691931158,29.89,77353.73,325.8,0.75837,0.00025,12.92809]
[1779691932475,29.89,77353.73,325.8,0.75837,0.00025,12.92809]
[1779691932574,29.89,77349.27,325.8,0.75725,0.00025,12.95984]
[1779691938207,29.89,77346.0,325.8,0.75645,0.00025,12.9824]
[1779691940221,29.89,77343.62,325.8,0.75586,0.00025,12.99903]
[1779691941228,29.89,77341.52,325.8,0.75533,0.00025,13.01391]
[1779691947269,29.89,77343.54,325.8,0.75585,0.00025,12.99923]
[1779691948277,29.89,77347.43,325.8,0.75684,0.00025,12.9715]
[1779691949284,29.89,77349.85,325.8,0.75745,0.00025,12.95423]
[1779691954319,29.89,77350.4,325.8,0.75766,0.00025,12.94403]
[1779691959354,29.89,77350.11,325.8,0.75758,0.00025,12.9462]
[1779691964392,29.89,77349.17,325.8,0.75734,0.00025,12.95298]
[1779691969427,29.89,77348.65,325.8,0.75721,0.00025,12.95675]
[1779691974463,29.89,77349.54,325.8,0.75743,0.00025,12.95046]
[1779691975470,29.89,77352.04,325.8,0.75806,0.00025,12.93263]
[1779691976477,29.89,77357.06,325.8,0.75932,0.00025,12.8967]
[1779691981512,29.89,77357.51,325.8,0.75943,0.00025,12.89369]
[1779691988561,29.89,77357.35,325.8,0.75938,0.00025,12.89515]
[1779691993596,29.89,77357.38,325.8,0.75938,0.00025,12.89518]
[1779692001652,29.89,77356.31,325.8,0.7591,0.00025,12.90318]
[1779692006687,29.9,77355.56,325.8,0.7589,0.00025,12.90869]
[1779692008701,29.9,77354.2,325.8,0.75856,0.00025,12.91848]
[1779692013736,29.9,77355.32,325.8,0.75891,0.00025,12.90425]
[1779692014743,29.9,77356.59,325.8,0.75923,0.00025,12.89519]
[1779692019777,29.9,77355.91,325.8,0.75904,0.00025,12.90034]
[1779692022685,29.9,77356.18,325.8,0.75911,0.00025,12.89845]
[1779692022800,29.9,77358.83,325.8,0.75977,0.00025,12.87954]
[1779692023806,29.9,77362.25,325.8,0.76063,0.00025,12.85505]
[1779692025530,29.9,77362.25,325.8,0.76063,0.00025,12.85505]
[1779692025820,29.9,77365.55,325.8,0.76145,0.00025,12.83145]
[1779692026827,29.9,77368.28,325.8,0.76213,0.00025,12.81184]
[1779692031862,29.9,77370.26,325.8,0.76262,0.00025,12.7978]
[1779692033876,29.9,77371.65,325.8,0.76296,0.00025,12.78796]
[1779692038911,29.9,77372.42,325.8,0.76313,0.00025,12.7829]
[1779692040925,29.9,77373.51,325.8,0.7634,0.00025,12.77523]
[1779692042470,29.9,77373.51,325.8,0.7634,0.00025,12.77523]
[1779692047974,29.9,77374.17,325.8,0.76356,0.00025,12.77037]
[1779692059051,29.9,77374.36,325.8,0.76364,0.00025,12.76823]
[1779692062432,29.9,77374.59,325.8,0.7637,0.00025,12.76642]
[1779692069120,29.9,77374.77,325.8,0.76376,0.00025,12.76454]
[1779692074157,29.9,77374.39,325.8,0.76375,0.00025,12.76055]
[1779692076676,29.9,77374.53,325.8,0.76379,0.00025,12.75947]
[1779692082213,29.89,77374.65,325.8,0.76383,0.00025,12.75821]
[1779692091276,29.89,77371.81,325.8,0.76314,0.00025,12.77833]
[1779692096311,29.89,77372.0,325.8,0.7632,0.00025,12.77651]
[1779692101348,29.89,77371.06,325.8,0.76298,0.00025,12.78289]
[1779692102356,29.89,77365.75,325.8,0.76166,0.00025,12.82114]
[1779692105377,29.89,77363.99,325.8,0.76123,0.00025,12.83356]
[1779692106384,29.89,77360.85,325.8,0.76044,0.00025,12.8561]
[1779692111418,29.88,77361.22,325.8,0.76055,0.00025,12.85309]
[1779692114440,29.88,77363.55,325.8,0.76114,0.00025,12.83609]
[1779692121489,29.88,77360.98,325.8,0.76051,0.00025,12.85399]
[1779692125517,29.88,77359.29,325.8,0.7601,0.00025,12.8659]
[1779692130551,29.88,77358.05,325.8,0.7598,0.00025,12.87449]
[1779692135503,29.88,77358.15,325.8,0.7599,0.00025,12.86716]
[1779692140622,29.87,77358.35,325.8,0.75996,0.00025,12.86537]
[1779692147671,29.87,77357.64,325.8,0.7598,0.00025,12.8701]
[1779692149685,29.87,77360.09,325.8,0.76042,0.00025,12.85239]
[1779692155727,29.87,77360.09,325.8,0.76042,0.00025,12.85217]
[1779692160762,29.87,77360.0,325.8,0.76041,0.00025,12.85264]
[1779692162416,29.87,77360.13,325.8,0.76044,0.00025,12.85167]
[1779692162485,29.87,77360.13,325.8,0.76044,0.00025,12.85167]
[1779692162780,29.87,77362.34,325.8,0.761,0.00025,12.83573]
[1779692163787,29.87,77365.48,325.8,0.76179,0.00025,12.81306]
[1779692165045,29.87,77365.93,325.8,0.7619,0.00025,12.80979]
[1779692170836,29.87,77365.69,325.8,0.76184,0.00025,12.81155]
[1779692177886,29.87,77365.54,325.8,0.7618,0.00025,12.8126]
[1779692182921,29.87,77365.66,325.8,0.76183,0.00025,12.81167]
[1779692188963,29.87,77365.72,325.8,0.76185,0.00025,12.81115]
[1779692193998,29.87,77365.49,325.8,0.76187,0.00025,12.80634]
[1779692199033,29.87,77364.96,325.8,0.76174,0.00025,12.81007]
[1779692204068,29.87,77365.72,325.8,0.76193,0.00025,12.80474]
[1779692209104,29.87,77364.97,325.8,0.76173,0.00025,12.81037]
[1779692211184,29.87,77364.84,325.8,0.7617,0.00025,12.81134]
[1779692211205,29.87,77360.39,325.8,0.76058,0.00025,12.84343]
[1779692212125,29.87,77356.56,325.8,0.75962,0.00025,12.87096]
[1779692216153,29.87,77355.2,325.8,0.75927,0.00025,12.88085]
[1779692221189,29.87,77354.21,325.8,0.75901,0.00025,12.88811]
[1779692223203,29.87,77352.59,325.8,0.7586,0.00025,12.89977]
[1779692225217,29.87,77349.56,325.8,0.75784,0.00025,12.92146]
[1779692227232,29.87,77340.29,325.8,0.75549,0.00025,12.98752]
[1779692228237,29.87,77334.62,325.8,0.75404,0.00026,13.02773]
[1779692229245,29.87,77332.97,325.8,0.75362,0.00026,13.03936]
[1779692231259,29.87,77335.65,325.8,0.75431,0.00025,13.02029]
[1779692232266,29.87,77337.71,325.8,0.75484,0.00025,13.00562]
[1779692233273,29.87,77341.05,325.8,0.75569,0.00025,12.98186]
[1779692235286,29.87,77343.88,325.8,0.75641,0.00025,12.96169]
[1779692236294,29.87,77345.51,325.8,0.75682,0.00025,12.95008]
[1779692240706,29.87,77340.68,325.8,0.75559,0.00025,12.98453]
[1779692241329,29.87,77338.6,325.8,0.75507,0.00025,12.99928]
[1779692244350,29.87,77336.55,325.8,0.75455,0.00025,13.01373]
[1779692246364,29.87,77334.74,325.8,0.75409,0.00025,13.02651]
[1779692252406,29.87,77334.43,325.8,0.75408,0.00026,13.02223]
[1779692258935,29.87,77333.64,325.8,0.75389,0.00026,13.02761]
[1779692260463,29.87,77331.62,325.8,0.75338,0.00026,13.04165]
[1779692266506,29.87,77330.99,325.8,0.75324,0.00026,13.04567]
[1779692271540,29.86,77330.54,325.8,0.75314,0.00026,13.04844]
[1779692275303,29.86,77330.07,325.8,0.75303,0.00026,13.0515]
[1779692275569,29.86,77326.48,325.8,0.75211,0.00026,13.07674]
[1779692276576,29.86,77324.23,325.8,0.75153,0.00026,13.09253]
[1779692281615,29.86,77323.26,325.8,0.7513,0.00026,13.09891]
[1779692286650,29.86,77323.82,325.8,0.75146,0.00026,13.09451]
[1779692291685,29.85,77321.71,325.8,0.75094,0.00026,13.10889]
[1779692296720,29.85,77320.92,325.8,0.75074,0.00026,13.11428]
[1779692299741,29.85,77317.61,325.8,0.74988,0.00026,13.13756]
[1779692301259,29.85,77317.52,325.8,0.74986,0.00026,13.13819]
[1779692301755,29.85,77317.43,325.8,0.74984,0.00026,13.13881]
[1779692302762,29.85,77315.87,325.8,0.74944,0.00026,13.14973]
[1779692306191,29.85,77315.9,325.8,0.74944,0.00026,13.14948]
[1779692311825,29.85,77315.09,325.8,0.74931,0.00026,13.14883]
[1779692316869,29.85,77314.84,325.8,0.74924,0.00026,13.15061]
[1779692321904,29.85,77314.8,325.8,0.74923,0.00026,13.15085]
[1779692326940,29.85,77315.9,325.8,0.74952,0.00026,13.14308]
[1779692327947,29.85,77317.15,325.8,0.74984,0.00026,13.13431]
[1779692332982,29.85,77318.22,325.8,0.75012,0.00026,13.12682]
[1779692339024,29.85,77317.85,325.8,0.75002,0.00026,13.12942]
[1779692341037,29.85,77323.23,325.8,0.7514,0.00026,13.09163]
[1779692342045,29.85,77325.64,325.8,0.75202,0.00026,13.07466]
[1779692347080,29.85,77325.21,325.8,0.75191,0.00026,13.0778]
[1779692352115,29.85,77325.64,325.8,0.75201,0.00026,13.07493]
[1779692357150,29.86,77326.43,325.8,0.75221,0.00026,13.06957]
[1779692362185,29.86,77326.47,325.8,0.75221,0.00026,13.0695]
[1779692366501,29.86,77326.91,325.8,0.75232,0.00026,13.06653]
[1779692366581,29.86,77330.13,325.8,0.75314,0.00026,13.04385]
[1779692367220,29.86,77333.95,325.8,0.75412,0.00026,13.01677]
[1779692369233,29.86,77335.21,325.8,0.75445,0.00026,13.00768]
[1779692371248,29.86,77336.73,325.8,0.75491,0.00025,12.99041]
[1779692376249,29.86,77337.65,325.8,0.75515,0.00025,12.98381]
[1779692380310,29.85,77339.4,325.8,0.75561,0.00025,12.97092]
[1779692386353,29.85,77338.88,325.8,0.75548,0.00025,12.9746]
[1779692391388,29.85,77338.25,325.8,0.75533,0.00025,12.97876]
[1779692397430,29.85,77338.51,325.8,0.75541,0.00025,12.97649]
[1779692401458,29.85,77340.69,325.8,0.75597,0.00025,12.96069]
[1779692406493,29.85,77340.94,325.8,0.75605,0.00025,12.95868]
[1779692411528,29.85,77339.99,325.8,0.75578,0.00025,12.96602]
[1779692416563,29.85,77339.54,325.8,0.75564,0.00025,12.96992]
[1779692421598,29.86,77339.83,325.8,0.7557,0.00025,12.9685]
[1779692426633,29.88,77339.39,325.8,0.75539,0.00025,12.97711]
[1779692431667,29.89,77339.31,325.8,0.7554,0.00025,12.97267]
[1779692436702,29.89,77338.68,325.8,0.75522,0.00025,12.97761]
[1779692445767,29.9,77338.81,325.8,0.75522,0.00025,12.97749]
[1779692452815,29.9,77339.0,325.8,0.75525,0.00025,12.97668]
[1779692459866,29.9,77339.66,325.8,0.7554,0.00025,12.9725]
[1779692464901,29.9,77339.83,325.8,0.75543,0.00025,12.97166]
[1779692468933,29.9,77342.54,325.8,0.75611,0.00025,12.95272]
[1779692469939,29.91,77346.33,325.8,0.75707,0.00025,12.92585]
[1779692474974,29.91,77346.86,325.8,0.75718,0.00025,12.92273]
[1779692477416,29.91,77347.6,325.8,0.75736,0.00025,12.91771]
[1779692477995,29.91,77353.14,325.8,0.75876,0.00025,12.87827]
[1779692479002,29.91,77354.38,325.8,0.75906,0.00025,12.86957]
[1779692484038,29.92,77354.72,325.8,0.75911,0.00025,12.86814]
[1779692490958,29.92,77354.84,325.8,0.75913,0.00025,12.86771]
[1779692491086,29.92,77358.58,325.8,0.7601,0.00025,12.83562]
[1779692496122,29.93,77359.0,325.8,0.76018,0.00025,12.83363]
[1779692500150,29.93,77360.05,325.8,0.76041,0.00025,12.82689]
[1779692503171,29.93,77363.39,325.8,0.76123,0.00025,12.80354]
[1779692504178,29.94,77366.51,325.8,0.762,0.00025,12.78131]
[1779692506191,29.94,77367.54,325.8,0.76224,0.00025,12.77441]
[1779692507199,29.94,77366.36,325.8,0.76194,0.00025,12.7832]
[1779692511227,29.94,77367.06,325.8,0.76207,0.00025,12.77928]
[1779692516262,29.95,77366.89,325.8,0.76198,0.00025,12.78203]
[1779692522304,29.96,77367.13,325.8,0.76196,0.00025,12.78252]
[1779692527339,29.97,77366.92,325.8,0.76186,0.00025,12.78567]
[1779692528346,29.97,77361.38,325.8,0.76046,0.00025,12.82581]
[1779692530360,29.97,77365.73,325.8,0.76152,0.00025,12.79522]
[1779692531367,29.98,77368.34,325.8,0.76217,0.00025,12.7768]
[1779692532374,29.98,77369.74,325.8,0.7625,0.00025,12.7671]
[1779692536402,29.99,77368.2,325.8,0.76207,0.00025,12.77973]
[1779692537409,29.99,77366.57,325.8,0.76165,0.00025,12.79181]
[1779692538416,29.99,77364.38,325.8,0.76109,0.00025,12.80789]
[1779692539423,29.99,77361.44,325.8,0.76034,0.00025,12.8293]
[1779692544459,30.0,77361.55,325.8,0.76031,0.00025,12.83007]
[1779692547608,30.0,77361.11,325.8,0.76018,0.00025,12.83384]
[1779692553522,30.01,77360.13,325.8,0.75993,0.00025,12.83659]
[1779692556542,30.02,77361.07,325.8,0.76014,0.00025,12.83075]
[1779692558557,30.02,77362.46,325.8,0.76047,0.00025,12.82142]
[1779692561577,30.02,77363.7,325.8,0.76074,0.00025,12.81349]
[1779692563767,30.02,77363.96,325.8,0.7608,0.00025,12.81194]
[1779692565605,30.03,77365.54,325.8,0.76116,0.00025,12.80155]
[1779692571648,30.04,77365.58,325.8,0.76112,0.00025,12.80281]
[1779692573662,30.04,77370.49,325.8,0.76233,0.00025,12.7681]
[1779692574668,30.04,77371.38,325.8,0.76254,0.00025,12.76198]
[1779692575675,30.04,77372.48,325.8,0.76281,0.00025,12.75435]
[1779692580711,30.05,77372.57,325.8,0.76278,0.00025,12.75503]
[1779692584739,30.05,77373.5,325.8,0.76298,0.00025,12.74933]
[1779692592104,30.06,77373.36,325.8,0.76291,0.00025,12.75134]
[1779692592210,30.06,77373.36,325.8,0.76291,0.00025,12.75134]
[1779692592262,30.06,77373.36,325.8,0.76289,0.00025,12.75209]
[1779692593368,30.06,77373.36,325.8,0.76289,0.00025,12.75209]
[1779692593407,30.06,77383.89,325.8,0.76549,0.00025,12.67643]
[1779692593794,30.06,77383.89,325.8,0.76549,0.00025,12.67643]
[1779692594437,30.06,77383.89,325.8,0.76549,0.00025,12.67643]
[1779692593806,30.06,77383.17,325.8,0.7653,0.00025,12.68198]
[1779692594813,30.06,77382.08,325.8,0.76503,0.00025,12.68995]
[1779692595820,30.06,77381.66,325.8,0.76492,0.00025,12.69308]
[1779692596454,30.06,77381.66,325.8,0.76492,0.00025,12.69308]
[1779692596628,30.06,77381.66,325.8,0.76492,0.00025,12.69308]
[1779692596666,30.06,77381.66,325.8,0.76492,0.00025,12.69308]
[1779692596722,30.06,77381.66,325.8,0.76492,0.00025,12.69317]
[1779692597834,30.06,77383.72,325.8,0.76542,0.00025,12.67837]
[1779692598841,30.07,77387.19,325.8,0.76628,0.00025,12.65337]
[1779692599903,30.07,77387.19,325.8,0.76628,0.00025,12.65337]
[1779692600080,30.07,77387.19,325.8,0.76628,0.00025,12.65337]
[1779692600163,30.07,77388.69,325.8,0.76664,0.00025,12.64263]
[1779692600844,30.07,77388.69,325.8,0.76664,0.00025,12.64263]
[1779692600856,30.07,77394.05,325.8,0.76796,0.00025,12.60387]
[1779692604033,30.07,77394.04,325.8,0.76794,0.00025,12.60431]
[1779692608914,30.08,77391.03,325.8,0.76714,0.00025,12.628]
[1779692609921,30.08,77388.24,325.8,0.76645,0.00025,12.64849]
[1779692611935,30.08,77395.81,325.8,0.76836,0.00025,12.58766]
[1779692612941,30.08,77392.93,325.8,0.76765,0.00025,12.6089]
[1779692616969,30.09,77393.96,325.8,0.76786,0.00025,12.60249]
[1779692617977,30.09,77395.1,325.8,0.76814,0.00025,12.59447]
[1779692618984,30.09,77394.19,325.8,0.7679,0.00025,12.60133]
[1779692619637,30.09,77394.19,325.8,0.7679,0.00025,12.60133]
[1779692621447,30.09,77394.44,325.8,0.76796,0.00025,12.59977]
[1779692621371,30.09,77396.54,325.8,0.76846,0.00025,12.58476]
[1779692621742,30.09,77396.54,325.8,0.76846,0.00025,12.58476]
[1779692622433,30.09,77396.54,325.8,0.76846,0.00025,12.58476]
[1779692622140,30.09,77399.78,325.8,0.76925,0.00024,12.56145]
[1779692623014,30.09,77408.24,325.8,0.77131,0.00024,12.50001]
[1779692624022,30.09,77412.45,325.8,0.77232,0.00024,12.46946]
[1779692625054,30.1,77418.42,325.8,0.77376,0.00024,12.42596]
[1779692626216,30.1,77418.42,325.8,0.77376,0.00024,12.42596]
[1779692626363,30.1,77418.42,325.8,0.77376,0.00024,12.42596]
[1779692626430,30.1,77424.32,325.8,0.77518,0.00024,12.38276]
[1779692626542,30.1,77424.32,325.8,0.77518,0.00024,12.38276]
[1779692627048,30.11,77428.78,325.8,0.77616,0.00024,12.35259]
[1779692628055,30.11,77429.93,325.8,0.77643,0.00024,12.34442]
[1779692630465,30.11,77430.2,325.8,0.77648,0.00024,12.34275]
[1779692630070,30.11,77426.55,325.8,0.7756,0.00024,12.37002]
[1779692631077,30.11,77421.85,325.8,0.77445,0.00024,12.40493]
[1779692634482,30.12,77422.14,325.8,0.77451,0.00024,12.40333]
[1779692635291,30.12,77422.37,325.8,0.77455,0.00024,12.4019]
[1779692635298,30.12,77423.76,325.8,0.77488,0.00024,12.39195]
[1779692636114,30.12,77422.88,325.8,0.77466,0.00024,12.39871]
[1779692638076,30.12,77422.73,325.8,0.77461,0.00024,12.4001]
[1779692638152,30.13,77430.42,325.8,0.77637,0.00024,12.34625]
[1779692638978,30.13,77430.42,325.8,0.77637,0.00024,12.34625]
[1779692639436,30.13,77430.42,325.8,0.77637,0.00024,12.34625]
[1779692639458,30.13,77430.42,325.8,0.77637,0.00024,12.34625]
[1779692639142,30.15,77437.67,325.8,0.778,0.00024,12.29615]
[1779692640175,30.17,77429.94,325.8,0.77602,0.00024,12.35724]
[1779692641181,30.18,77426.49,325.8,0.77509,0.00024,12.38586]
[1779692642531,30.19,77426.35,325.8,0.77496,0.00024,12.38977]
[1779692645022,30.22,77426.23,325.8,0.77476,0.00024,12.39619]
[1779692645209,30.23,77433.26,325.8,0.77636,0.00024,12.34724]
[1779692646216,30.24,77436.17,325.8,0.77695,0.00024,12.32909]
[1779692647223,30.26,77425.62,325.8,0.77431,0.00024,12.40992]
[1779692648230,30.26,77426.52,325.8,0.77452,0.00024,12.40357]
[1779692648924,30.26,77426.52,325.8,0.77452,0.00024,12.40357]
[1779692650244,30.26,77429.89,325.8,0.77531,0.00024,12.37939]
[1779692651251,30.26,77427.77,325.8,0.77479,0.00024,12.39521]
[1779692656286,30.29,77427.72,325.8,0.77459,0.00024,12.40158]
[1779692660319,30.31,77425.39,325.8,0.77386,0.00024,12.42399]
[1779692660763,30.31,77425.39,325.8,0.77386,0.00024,12.42399]
[1779692661324,30.31,77423.38,325.8,0.77337,0.00024,12.43886]
[1779692665352,30.32,77422.38,325.8,0.7731,0.00024,12.44697]
[1779692666359,30.32,77419.99,325.8,0.77252,0.00024,12.46456]
[1779692667366,30.32,77418.68,325.8,0.77219,0.00024,12.47441]
[1779692668556,30.32,77417.91,325.8,0.772,0.00024,12.48031]
[1779692669045,30.32,77417.91,325.8,0.772,0.00024,12.48031]
[1779692669380,30.32,77420.13,325.8,0.77252,0.00024,12.46446]
[1779692671394,30.32,77421.82,325.8,0.77298,0.00024,12.44633]
[1779692672661,30.33,77422.22,325.8,0.77307,0.00024,12.44372]
[1779692675422,30.33,77420.79,325.8,0.77269,0.00024,12.45509]
[1779692681464,30.34,77419.25,325.8,0.77226,0.00024,12.46837]
[1779692682174,30.34,77419.25,325.8,0.77226,0.00024,12.46837]
[1779692682471,30.34,77412.32,325.8,0.77057,0.00024,12.51901]
[1779692682570,30.34,77412.32,325.8,0.77057,0.00024,12.51901]
[1779692683478,30.34,77408.91,325.8,0.76973,0.00024,12.54404]
[1779692684485,30.34,77406.08,325.8,0.76904,0.00024,12.56477]
[1779692686499,30.35,77407.18,325.8,0.76929,0.00024,12.55734]
[1779692687506,30.35,77412.93,325.8,0.77067,0.00024,12.51601]
[1779692690528,30.35,77407.58,325.8,0.76935,0.00024,12.55555]
[1779692691534,30.35,77404.07,325.8,0.76848,0.00024,12.58117]
[1779692694555,30.36,77402.85,325.8,0.76816,0.00024,12.59064]
[1779692696568,30.36,77404.1,325.8,0.76845,0.00024,12.58229]
[1779692701604,30.36,77410.61,325.8,0.76999,0.00024,12.53649]
[1779692702612,30.37,77411.83,325.8,0.77027,0.00024,12.52795]
[1779692704626,30.37,77406.57,325.8,0.76898,0.00024,12.56651]
[1779692705633,30.37,77404.66,325.8,0.76851,0.00024,12.58052]
[1779692706641,30.37,77402.13,325.8,0.76789,0.00024,12.59895]
[1779692708343,30.37,77402.13,325.8,0.76789,0.00024,12.59895]
[1779692708516,30.37,77397.29,325.8,0.7667,0.00024,12.63392]
[1779692708654,30.37,77393.7,325.8,0.76582,0.00024,12.6598]
[1779692709661,30.37,77390.1,325.8,0.76493,0.00025,12.68573]
[1779692710668,30.37,77386.17,325.8,0.76396,0.00025,12.71393]
[1779692713689,30.37,77384.54,325.8,0.76355,0.00025,12.72589]
[1779692718724,30.38,77385.76,325.8,0.76383,0.00025,12.71783]
[1779692719731,30.38,77387.85,325.8,0.76433,0.00025,12.70305]
[1779692724767,30.38,77387.52,325.8,0.76423,0.00025,12.70604]
[1779692727788,30.38,77385.27,325.8,0.76367,0.00025,12.72247]
[1779692728795,30.38,77383.85,325.8,0.76331,0.00025,12.73269]
[1779692730809,30.38,77382.34,325.8,0.76293,0.00025,12.74364]
[1779692735844,30.39,77381.73,325.8,0.76284,0.00025,12.74216]
[1779692740879,30.39,77382.16,325.8,0.76291,0.00025,12.74018]
[1779692745914,30.4,77387.85,325.8,0.76427,0.00025,12.70076]
[1779692747928,30.4,77389.44,325.8,0.76464,0.00025,12.68995]
[1779692752965,30.41,77389.05,325.8,0.7645,0.00025,12.69408]
[1779692754979,30.41,77385.61,325.8,0.76364,0.00025,12.7191]
[1779692755986,30.41,77383.13,325.8,0.76302,0.00025,12.73696]
[1779692759007,30.41,77381.44,325.8,0.76258,0.00025,12.74956]
[1779692760019,30.41,77379.6,325.8,0.76212,0.00025,12.7628]
[1779692765052,30.42,77379.06,325.8,0.76196,0.00025,12.76751]
[1779692769080,30.42,77375.03,325.8,0.76094,0.00025,12.79671]
[1779692770088,30.42,77372.46,325.8,0.7603,0.00025,12.81499]
[1779692773108,30.42,77370.35,325.8,0.75977,0.00025,12.83029]
[1779692775595,30.43,77368.9,325.8,0.7594,0.00025,12.84076]
[1779692776129,30.43,77363.79,325.8,0.75812,0.00025,12.8768]
[1779692781163,30.43,77363.53,325.8,0.75803,0.00025,12.87939]
[1779692786199,30.44,77364.23,325.8,0.75817,0.00025,12.87558]
[1779692791234,30.44,77363.65,325.8,0.75806,0.00025,12.87441]
[1779692793248,30.44,77362.04,325.8,0.75764,0.00025,12.88616]
[1779692795162,30.44,77361.45,325.8,0.75749,0.00025,12.89051]
[1779692796269,30.45,77358.68,325.8,0.75678,0.00025,12.9102]
[1779692800297,30.45,77360.23,325.8,0.75715,0.00025,12.89988]
[1779692802311,30.45,77358.43,325.8,0.7567,0.00025,12.91271]
[1779692807346,30.45,77357.63,325.8,0.75648,0.00025,12.91883]
[1779692810366,30.45,77362.11,325.8,0.75758,0.00025,12.88783]
[1779692822451,30.46,77362.69,325.8,0.75767,0.00025,12.88547]
[1779692825472,30.46,77355.33,325.8,0.75582,0.00025,12.93726]
[1779692826718,30.46,77353.97,325.8,0.75548,0.00025,12.9468]
[1779692827486,30.46,77354.22,325.8,0.75554,0.00025,12.94511]
[1779692832521,30.47,77354.56,325.8,0.75561,0.00025,12.94302]
[1779692833528,30.47,77356.37,325.8,0.75606,0.00025,12.93046]
[1779692838563,30.47,77358.01,325.8,0.75646,0.00025,12.91938]
[1779692839570,30.47,77359.37,325.8,0.7568,0.00025,12.90996]
[1779692845616,30.47,77358.61,325.8,0.75659,0.00025,12.91576]
[1779692847973,30.47,77358.61,325.8,0.75659,0.00025,12.91576]
[1779692853672,30.47,77358.69,325.8,0.75666,0.00025,12.90952]
[1779692854680,30.48,77357.18,325.8,0.75628,0.00025,12.92015]
[1779692855686,30.48,77353.48,325.8,0.75535,0.00025,12.94603]
[1779692860721,30.48,77353.29,325.8,0.75529,0.00025,12.94768]
[1779692862736,30.48,77351.64,325.8,0.75487,0.00025,12.95928]
[1779692867770,30.48,77351.95,325.8,0.75494,0.00025,12.95749]
[1779692872577,30.48,77346.81,325.8,0.75364,0.00025,12.9934]
[1779692872805,30.48,77345.18,325.8,0.75323,0.00025,13.00471]
[1779692873813,30.48,77342.11,325.8,0.75246,0.00025,13.02595]
[1779692876346,30.48,77342.02,325.8,0.75244,0.00025,13.02657]
[1779692876739,30.48,77342.02,325.8,0.75244,0.00025,13.02657]
[1779692876834,30.48,77339.19,325.8,0.75172,0.00025,13.04608]
[1779692878084,30.48,77336.69,325.8,0.75109,0.00025,13.06327]
[1779692880721,30.48,77336.4,325.8,0.75102,0.00025,13.06521]
[1779692880862,30.48,77337.06,325.8,0.75119,0.00025,13.06055]
[1779692883883,30.48,77338.21,325.8,0.75148,0.00025,13.05268]
[1779692890931,30.49,77337.2,325.8,0.75119,0.00025,13.06058]
[1779692891938,30.49,77335.39,325.8,0.75073,0.00025,13.07319]
[1779692897682,30.49,77335.01,325.8,0.75062,0.00025,13.0762]
[1779692898275,30.49,77337.76,325.8,0.7513,0.00025,13.05766]
[1779692898988,30.49,77340.33,325.8,0.75195,0.00025,13.04004]
[1779692899995,30.49,77342.23,325.8,0.75242,0.00025,13.02704]
[1779692903016,30.49,77345.35,325.8,0.75319,0.00025,13.00583]
[1779692905030,30.49,77344.38,325.8,0.75294,0.00025,13.01279]
[1779692910065,30.5,77343.33,325.8,0.75265,0.00025,13.02064]
[1779692915100,30.5,77342.58,325.8,0.75252,0.00025,13.02006]
[1779692920135,30.5,77342.99,325.8,0.7526,0.00025,13.01779]
[1779692925172,30.51,77343.24,325.8,0.75264,0.00025,13.01663]
[1779692930206,30.51,77342.78,325.8,0.7525,0.00025,13.02047]
[1779692936733,30.51,77343.23,325.8,0.75261,0.00025,13.01764]
[1779692946320,30.52,77343.68,325.8,0.75264,0.00025,13.01671]
[1779692951354,30.53,77344.43,325.8,0.7528,0.00025,13.0123]
[1779692960418,30.53,77343.33,325.8,0.75248,0.00025,13.02108]
[1779692961425,30.53,77339.03,325.8,0.7514,0.00025,13.05081]
[1779692962432,30.53,77335.11,325.8,0.75041,0.00025,13.07782]
[1779692967467,30.53,77335.19,325.8,0.75042,0.00025,13.07755]
[1779692975523,30.54,77335.2,325.8,0.75047,0.00025,13.07157]
[1779692977537,30.54,77336.41,325.8,0.75077,0.00025,13.06337]
[1779692981565,30.54,77338.89,325.8,0.75139,0.00025,13.04657]
[1779692982573,30.54,77343.2,325.8,0.75247,0.00025,13.01698]
[1779692987607,30.54,77343.29,325.8,0.75248,0.00025,13.01686]
[1779692988615,30.54,77340.81,325.8,0.75185,0.00025,13.03404]
[1779692989622,30.54,77338.7,325.8,0.75132,0.00025,13.04862]
[1779692993650,30.54,77337.36,325.8,0.75097,0.00025,13.05805]
[1779692994657,30.54,77335.53,325.8,0.75051,0.00025,13.07065]
[1779692996672,30.54,77332.44,325.8,0.74973,0.00025,13.09187]
[1779692997679,30.54,77330.55,325.8,0.74924,0.00025,13.10487]
[1779693000712,30.55,77328.6,325.8,0.74875,0.00025,13.11829]
[1779693005743,30.55,77328.32,325.8,0.74867,0.00025,13.1203]
[1779693011785,30.55,77328.33,325.8,0.74867,0.00025,13.12037]
[1779693012792,30.55,77329.75,325.8,0.74903,0.00025,13.1107]
[1779693015813,30.55,77328.47,325.8,0.7487,0.00025,13.11954]
[1779693020848,30.55,77328.46,325.8,0.74869,0.00025,13.11978]
[1779693022862,30.55,77329.63,325.8,0.74899,0.00025,13.11186]
[1779693031925,30.55,77329.15,325.8,0.74892,0.00025,13.10919]
[1779693039983,30.55,77329.62,325.8,0.74902,0.00025,13.10642]
[1779693045020,30.55,77330.32,325.8,0.74919,0.00025,13.10191]
[1779693050055,30.56,77329.45,325.8,0.74896,0.00025,13.10814]
[1779693055090,30.56,77329.96,325.8,0.74908,0.00025,13.10492]
[1779693059455,30.56,77328.12,325.8,0.74861,0.00025,13.11768]
[1779693062139,30.56,77321.16,325.8,0.74684,0.00025,13.16515]
[1779693063146,30.56,77319.24,325.8,0.74635,0.00025,13.17816]
[1779693068181,30.56,77319.57,325.8,0.74643,0.00025,13.17584]
[1779693072654,30.56,77319.34,325.8,0.74638,0.00025,13.17737]
[1779693072702,30.56,77317.31,325.8,0.74586,0.00025,13.19111]
[1779693073215,30.56,77312.66,325.8,0.74467,0.00026,13.22251]
[1779693074223,30.56,77310.94,325.8,0.74423,0.00026,13.23416]
[1779693079258,30.56,77311.76,325.8,0.74444,0.00026,13.22882]
[1779693084292,30.56,77312.98,325.8,0.74474,0.00026,13.22084]
[1779693086306,30.56,77310.87,325.8,0.74419,0.00026,13.23516]
[1779693092356,30.56,77310.97,325.8,0.74428,0.00026,13.22837]
[1779693102426,30.56,77310.89,325.8,0.74425,0.00026,13.22923]
[1779693107463,30.56,77310.53,325.8,0.74415,0.00026,13.23178]
[1779693113505,30.57,77310.74,325.8,0.7442,0.00026,13.23049]
[1779693118540,30.57,77311.45,325.8,0.74438,0.00026,13.22585]
[1779693123575,30.57,77311.52,325.8,0.74439,0.00026,13.22557]
[1779693128609,30.57,77311.3,325.8,0.74432,0.00026,13.22736]
[1779693133645,30.57,77311.04,325.8,0.74424,0.00026,13.22957]
[1779693137673,30.57,77299.6,325.8,0.74129,0.00026,13.30675]
[1779693138680,30.57,77294.22,325.8,0.7399,0.00026,13.34271]
[1779693142708,30.58,77292.31,325.8,0.73938,0.00026,13.35606]
[1779693144722,30.58,77289.59,325.8,0.73866,0.00026,13.37439]
[1779693145926,30.58,77289.59,325.8,0.73866,0.00026,13.37439]
[1779693146736,30.58,77285.41,325.8,0.73757,0.00026,13.40229]
[1779693149757,30.58,77283.33,325.8,0.73702,0.00026,13.41629]
[1779693150425,30.58,77283.33,325.8,0.73702,0.00026,13.41629]
[1779693150731,30.58,77283.33,325.8,0.73702,0.00026,13.41629]
[1779693150764,30.58,77280.86,325.8,0.73638,0.00026,13.43268]
[1779693151204,30.58,77280.86,325.8,0.73638,0.00026,13.43268]
[1779693153785,30.59,77278.21,325.8,0.73574,0.00026,13.44413]
[1779693154946,30.59,77272.37,325.8,0.73422,0.00026,13.48247]
[1779693155799,30.59,77269.58,325.8,0.73349,0.00026,13.50079]
[1779693156805,30.59,77267.45,325.8,0.73293,0.00026,13.51476]
[1779693161841,30.59,77267.32,325.8,0.73288,0.00026,13.51593]
[1779693166876,30.59,77267.07,325.8,0.7328,0.00026,13.51793]
[1779693170904,30.59,77269.15,325.8,0.73333,0.00026,13.50476]
[1779693171911,30.59,77275.99,325.8,0.73511,0.00026,13.46017]
[1779693176946,30.6,77275.95,325.8,0.73507,0.00026,13.46121]
[1779693177953,30.6,77277.39,325.8,0.73544,0.00026,13.45195]
[1779693182988,30.61,77276.94,325.8,0.73528,0.00026,13.45581]
[1779693183995,30.61,77274.15,325.8,0.73455,0.00026,13.47425]
[1779693185010,30.61,77272.69,325.8,0.73416,0.00026,13.48398]
[1779693187016,30.61,77271.03,325.8,0.73372,0.00026,13.49514]
[1779693192051,30.61,77270.19,325.8,0.73347,0.00026,13.50137]
[1779693194065,30.62,77266.56,325.8,0.73251,0.00026,13.52529]
[1779693199100,30.62,77266.55,325.8,0.73247,0.00026,13.52615]
[1779693203129,30.62,77261.26,325.8,0.73107,0.00026,13.56084]
[1779693204136,30.62,77258.23,325.8,0.73027,0.00026,13.58064]
[1779693205109,30.62,77258.23,325.8,0.73027,0.00026,13.58064]
[1779693205223,30.62,77258.23,325.8,0.73027,0.00026,13.58064]
[1779693205324,30.63,77256.38,325.8,0.72977,0.00026,13.59274]
[1779693208164,30.63,77254.9,325.8,0.72936,0.00026,13.60283]
[1779693209171,30.63,77251.3,325.8,0.7284,0.00026,13.62615]
[1779693210178,30.64,77248.4,325.8,0.72756,0.00026,13.64667]
[1779693215213,30.65,77248.48,325.8,0.72761,0.00026,13.64078]
[1779693216329,30.65,77248.48,325.8,0.72761,0.00026,13.64078]
[1779693222262,30.66,77248.01,325.8,0.72745,0.00026,13.64487]
[1779693227311,30.66,77248.07,325.8,0.72743,0.00026,13.64521]
[1779693233353,30.67,77245.58,325.8,0.72674,0.00026,13.66189]
[1779693234360,30.67,77243.8,325.8,0.72627,0.00026,13.67333]
[1779693235366,30.67,77241.8,325.8,0.72574,0.00026,13.68612]
[1779693236374,30.67,77236.68,325.8,0.72437,0.00027,13.71864]
[1779693237381,30.67,77234.67,325.8,0.72384,0.00027,13.73141]
[1779693238741,30.67,77231.56,325.8,0.72301,0.00027,13.75104]
[1779693240402,30.67,77228.6,325.8,0.72221,0.00027,13.76977]
[1779693245437,30.67,77225.94,325.8,0.72148,0.00027,13.78701]
[1779693252486,30.68,77225.14,325.8,0.72123,0.00027,13.79285]
[1779693257522,30.68,77225.22,325.8,0.72122,0.00027,13.79318]
[1779693262558,30.69,77224.7,325.8,0.72105,0.00027,13.79716]
[1779693267593,30.69,77226.31,325.8,0.72145,0.00027,13.78782]
[1779693272629,30.7,77230.06,325.8,0.72248,0.00027,13.75893]
[1779693277665,30.7,77229.93,325.8,0.72241,0.00027,13.76055]
[1779693278672,30.71,77232.98,325.8,0.72322,0.00027,13.74155]
[1779693280686,30.71,77234.55,325.8,0.72362,0.00027,13.73198]
[1779693281497,30.71,77234.55,325.8,0.72362,0.00027,13.73198]
[1779693281602,30.71,77234.55,325.8,0.72362,0.00027,13.73198]
[1779693281693,30.71,77239.79,325.8,0.72501,0.00026,13.6991]
[1779693282704,30.71,77242.06,325.8,0.7256,0.00026,13.68493]
[1779693287739,30.72,77243.15,325.8,0.72585,0.00026,13.67901]
[1779693292773,30.72,77243.51,325.8,0.7259,0.00026,13.67767]
[1779693297809,30.73,77244.0,325.8,0.726,0.00026,13.67533]
[1779693301837,30.73,77246.1,325.8,0.72653,0.00026,13.66272]
[1779693302641,30.73,77246.1,325.8,0.72653,0.00026,13.66272]
[1779693302844,30.73,77248.77,325.8,0.72722,0.00026,13.64595]
[1779693303851,30.73,77254.62,325.8,0.72875,0.00026,13.60885]
[1779693308886,30.74,77255.58,325.8,0.72897,0.00026,13.60354]
[1779693310900,30.74,77260.71,325.8,0.73031,0.00026,13.5708]
[1779693311907,30.74,77259.09,325.8,0.72988,0.00026,13.58129]
[1779693315934,30.74,77260.58,325.8,0.73026,0.00026,13.57207]
[1779693317949,30.74,77263.05,325.8,0.7309,0.00026,13.55636]
[1779693322984,30.75,77266.04,325.8,0.73166,0.00026,13.53761]
[1779693324997,30.75,77267.6,325.8,0.73206,0.00026,13.52779]
[1779693330035,30.75,77267.64,325.8,0.73204,0.00026,13.5282]
[1779693335071,30.76,77268.79,325.8,0.73238,0.00026,13.51521]
[1779693340106,30.76,77269.28,325.8,0.73248,0.00026,13.5128]
[1779693345140,30.77,77269.41,325.8,0.73248,0.00026,13.51272]
[1779693350176,30.77,77269.51,325.8,0.73248,0.00026,13.51282]
[1779693354204,30.77,77270.95,325.8,0.73283,0.00026,13.50411]
[1779693358253,30.78,77271.02,325.8,0.73283,0.00026,13.50429]
[1779693361253,30.78,77273.08,325.8,0.73334,0.00026,13.49143]
[1779693366288,30.79,77274.16,325.8,0.73358,0.00026,13.48547]
[1779693368302,30.79,77272.55,325.8,0.73315,0.00026,13.49625]
[1779693373337,30.79,77272.98,325.8,0.73323,0.00026,13.49431]
[1779693378372,30.8,77268.18,325.8,0.73195,0.00026,13.52614]
[1779693379379,30.8,77265.71,325.8,0.7313,0.00026,13.54218]
[1779693381393,30.8,77262.17,325.8,0.73037,0.00026,13.56514]
[1779693382400,30.8,77260.35,325.8,0.72989,0.00026,13.57689]
[1779693385255,30.8,77260.34,325.8,0.72988,0.00026,13.57704]
[1779693385421,30.8,77257.27,325.8,0.72907,0.00026,13.59682]
[1779693390456,30.81,77257.99,325.8,0.72924,0.00026,13.59257]
[1779693392470,30.81,77256.69,325.8,0.72897,0.00026,13.59476]
[1779693398174,30.81,77256.65,325.8,0.72895,0.00026,13.59523]
[1779693399265,30.81,77257.16,325.8,0.72906,0.00026,13.5924]
[1779693405562,30.82,77255.86,325.8,0.72868,0.00026,13.60187]
[1779693406569,30.82,77253.89,325.8,0.72815,0.00026,13.61455]
[1779693411608,30.82,77252.3,325.8,0.72771,0.00026,13.62526]
[1779693414630,30.82,77249.87,325.8,0.72706,0.00026,13.641]
[1779693415408,30.82,77249.87,325.8,0.72706,0.00026,13.641]
[1779693415637,30.82,77243.18,325.8,0.7253,0.00026,13.68336]
[1779693416644,30.83,77240.82,325.8,0.72467,0.00026,13.69825]
[1779693420939,30.83,77239.28,325.8,0.72426,0.00026,13.70799]
[1779693423697,30.83,77237.35,325.8,0.72375,0.00026,13.72011]
[1779693428732,30.83,77236.69,325.8,0.72357,0.00026,13.72452]
[1779693430082,30.83,77236.69,325.8,0.72357,0.00026,13.72452]
[1779693430131,30.83,77236.69,325.8,0.72357,0.00026,13.72452]
[1779693430202,30.83,77229.59,325.8,0.72168,0.00027,13.7689]
[1779693430469,30.83,77229.59,325.8,0.72168,0.00027,13.7689]
[1779693430746,30.83,77221.0,325.8,0.7194,0.00027,13.82215]
[1779693432235,30.83,77221.0,325.8,0.7194,0.00027,13.82215]
[1779693432287,30.83,77221.0,325.8,0.7194,0.00027,13.82215]
[1779693432310,30.83,77217.37,325.8,0.71843,0.00027,13.8445]
[1779693433293,30.83,77217.37,325.8,0.71843,0.00027,13.8445]
[1779693433768,30.83,77205.56,325.8,0.71526,0.00027,13.91686]
[1779693435299,30.83,77205.56,325.8,0.71526,0.00027,13.91686]
[1779693435782,30.83,77210.41,325.8,0.71656,0.00027,13.88727]
[1779693436789,30.83,77215.05,325.8,0.71781,0.00027,13.85883]
[1779693441826,30.83,77217.35,325.8,0.7184,0.00027,13.84516]
[1779693446861,30.83,77215.53,325.8,0.7179,0.00027,13.85675]
[1779693451896,30.83,77215.35,325.8,0.71791,0.00027,13.85169]
[1779693456931,30.83,77214.11,325.8,0.71758,0.00027,13.85927]
[1779693459965,30.83,77208.1,325.8,0.71597,0.00027,13.89598]
[1779693463994,30.83,77206.35,325.8,0.7155,0.00027,13.90677]
[1779693469029,30.84,77206.99,325.8,0.71567,0.00027,13.903]
[1779693474064,30.84,77207.38,325.8,0.71576,0.00027,13.9008]
[1779693481116,30.84,77204.43,325.8,0.71496,0.00027,13.91898]
[1779693486151,30.84,77203.51,325.8,0.71471,0.00027,13.92463]
[1779693490342,30.84,77201.73,325.8,0.71423,0.00027,13.93546]
[1779693492193,30.84,77199.17,325.8,0.71354,0.00027,13.95094]
[1779693492730,30.84,77199.17,325.8,0.71354,0.00027,13.95094]
[1779693494207,30.84,77196.65,325.8,0.71287,0.00027,13.96611]
[1779693496221,30.84,77193.07,325.8,0.7119,0.00027,13.98758]
[1779693499783,30.84,77193.18,325.8,0.71194,0.00027,13.98677]
[1779693500249,30.84,77188.99,325.8,0.71081,0.00027,14.01183]
[1779693502262,30.84,77187.16,325.8,0.71032,0.00027,14.02264]
[1779693505934,30.84,77186.99,325.8,0.71028,0.00027,14.02348]
[1779693506389,30.83,77166.48,325.8,0.7047,0.00027,14.14455]
[1779693506811,30.83,77166.48,325.8,0.7047,0.00027,14.14455]
[1779693508325,30.83,77165.61,325.8,0.70446,0.00027,14.14964]
[1779693509331,30.83,77162.23,325.8,0.70354,0.00027,14.16926]
[1779693509935,30.83,77162.23,325.8,0.70354,0.00027,14.16926]
[1779693510064,30.83,77162.23,325.8,0.70354,0.00027,14.16926]
[1779693510226,30.83,77162.23,325.8,0.70354,0.00027,14.16926]
[1779693510338,30.83,77163.8,325.8,0.70397,0.00027,14.16007]
[1779693511345,30.83,77174.28,325.8,0.7069,0.00027,14.0925]
[1779693512352,30.83,77172.17,325.8,0.70633,0.00027,14.10485]
[1779693513358,30.83,77170.57,325.8,0.70589,0.00027,14.11424]
[1779693514366,30.83,77167.46,325.8,0.70504,0.00027,14.13243]
[1779693519401,30.83,77164.46,325.8,0.70423,0.00027,14.14972]
[1779693523429,30.83,77162.09,325.8,0.7036,0.00027,14.16329]
[1779693526173,30.83,77161.98,325.8,0.70357,0.00027,14.16386]
[1779693526360,30.83,77161.98,325.8,0.70357,0.00027,14.16386]
[1779693526335,30.83,77162.01,325.8,0.70358,0.00027,14.16354]
[1779693527202,30.83,77162.01,325.8,0.70358,0.00027,14.16354]
[1779693527350,30.83,77162.01,325.8,0.70358,0.00027,14.16354]
[1779693527419,30.83,77137.93,325.8,0.69694,0.00028,14.30188]
[1779693527518,30.83,77137.93,325.8,0.69694,0.00028,14.30188]
[1779693527701,30.83,77137.93,325.8,0.69694,0.00028,14.30188]
[1779693527744,30.83,77137.93,325.8,0.69694,0.00028,14.30188]
[1779693528116,30.83,77137.93,325.8,0.69694,0.00028,14.30188]
[1779693528224,30.83,77137.93,325.8,0.69694,0.00028,14.30188]
[1779693528297,30.83,77110.76,325.8,0.68938,0.00028,14.4532]
[1779693528447,30.83,77110.76,325.8,0.68938,0.00028,14.4532]
[1779693528562,30.83,77110.76,325.8,0.68938,0.00028,14.4532]
[1779693528828,30.83,77110.76,325.8,0.68938,0.00028,14.4532]
[1779693528866,30.82,77122.11,325.8,0.69258,0.00028,14.38994]
[1779693530326,30.82,77128.81,325.8,0.69445,0.00028,14.35258]
[1779693531169,30.82,77124.71,325.8,0.69331,0.00028,14.37543]
[1779693531839,30.82,77117.32,325.8,0.69125,0.00028,14.4164]
[1779693533939,30.82,77116.75,325.8,0.69109,0.00028,14.4195]
[1779693533995,30.82,77116.75,325.8,0.69109,0.00028,14.4195]
[1779693534544,30.82,77119.78,325.8,0.69194,0.00028,14.40273]
[1779693535551,30.82,77123.92,325.8,0.69309,0.00028,14.37978]
[1779693539488,30.82,77124.55,325.8,0.69327,0.00028,14.37623]
[1779693540077,30.82,77124.55,325.8,0.69327,0.00028,14.37623]
[1779693540178,30.82,77129.71,325.8,0.6947,0.00028,14.34739]
[1779693540969,30.82,77129.71,325.8,0.6947,0.00028,14.34739]
[1779693541368,30.82,77129.71,325.8,0.6947,0.00028,14.34739]
[1779693541039,30.82,77125.6,325.8,0.69356,0.00028,14.37037]
[1779693541720,30.82,77125.6,325.8,0.69356,0.00028,14.37037]
[1779693541782,30.82,77128.68,325.8,0.69441,0.00028,14.3532]
[1779693543608,30.82,77131.02,325.8,0.69507,0.00028,14.34008]
[1779693545048,30.82,77131.02,325.8,0.69507,0.00028,14.34008]
[1779693545143,30.82,77135.93,325.8,0.69643,0.00028,14.31239]
[1779693546317,30.82,77150.23,325.8,0.70038,0.00028,14.23087]
[1779693546790,30.82,77150.23,325.8,0.70038,0.00028,14.23087]
[1779693546907,30.82,77150.23,325.8,0.70038,0.00028,14.23087]
[1779693547240,30.82,77150.23,325.8,0.70038,0.00028,14.23087]
[1779693547331,30.82,77149.91,325.8,0.7003,0.00028,14.23267]
[1779693547591,30.82,77149.91,325.8,0.7003,0.00028,14.23267]
[1779693548273,30.82,77149.91,325.8,0.7003,0.00028,14.23267]
[1779693548371,30.82,77147.72,325.8,0.69969,0.00028,14.24527]
[1779693549292,30.82,77147.72,325.8,0.69969,0.00028,14.24527]
[1779693549393,30.82,77146.55,325.8,0.69937,0.00028,14.252]
[1779693551433,30.82,77147.34,325.8,0.69958,0.00028,14.24752]
[1779693551441,30.82,77147.91,325.8,0.69974,0.00028,14.2443]
[1779693551856,30.82,77147.91,325.8,0.69974,0.00028,14.2443]
[1779693551933,30.82,77148.72,325.8,0.69996,0.00028,14.23971]
[1779693553678,30.82,77163.77,325.8,0.70409,0.00027,14.15278]
[1779693554685,30.82,77164.99,325.8,0.70442,0.00027,14.14574]
[1779693559720,30.83,77163.21,325.8,0.70392,0.00027,14.15649]
[1779693564755,30.83,77162.86,325.8,0.7038,0.00027,14.15889]
[1779693566780,30.83,77163.52,325.8,0.70398,0.00027,14.15516]
[1779693566830,30.83,77163.82,325.8,0.70406,0.00027,14.15353]
[1779693570797,30.84,77158.88,325.8,0.70268,0.00027,14.18267]
[1779693571804,30.84,77155.13,325.8,0.70171,0.00027,14.19834]
[1779693576841,30.84,77160.64,325.8,0.7032,0.00027,14.16687]
[1779693581876,30.84,77168.38,325.8,0.7053,0.00027,14.12212]
[1779693582883,30.84,77171.11,325.8,0.70604,0.00027,14.10623]
[1779693587918,30.85,77173.91,325.8,0.70678,0.00027,14.09042]
[1779693590939,30.85,77172.05,325.8,0.70625,0.00027,14.10178]
[1779693594967,30.85,77167.71,325.8,0.70504,0.00027,14.12773]
[1779693595974,30.86,77165.94,325.8,0.70455,0.00027,14.13816]
[1779693597991,30.86,77162.18,325.8,0.70352,0.00027,14.16022]
[1779693600250,30.86,77162.32,325.8,0.70355,0.00027,14.15948]
[1779693601017,30.86,77158.58,325.8,0.70252,0.00027,14.18129]
[1779693602024,30.86,77156.11,325.8,0.70184,0.00027,14.19561]
[1779693602736,30.86,77156.11,325.8,0.70184,0.00027,14.19561]
[1779693603479,30.86,77153.01,325.8,0.70099,0.00027,14.21349]
[1779693604120,30.86,77153.01,325.8,0.70099,0.00027,14.21349]
[1779693604222,30.86,77148.7,325.8,0.6998,0.00028,14.23829]
[1779693607064,30.86,77151.69,325.8,0.70061,0.00027,14.22137]
[1779693608089,30.86,77151.69,325.8,0.70061,0.00027,14.22137]
[1779693608187,30.86,77147.73,325.8,0.69952,0.00028,14.24412]
[1779693609078,30.86,77142.11,325.8,0.69797,0.00028,14.27618]
[1779693610085,30.86,77136.98,325.8,0.69655,0.00028,14.3053]
[1779693615121,30.87,77137.31,325.8,0.69662,0.00028,14.30379]
[1779693619149,30.87,77142.25,325.8,0.69797,0.00028,14.27613]
[1779693621164,30.87,77140.12,325.8,0.69738,0.00028,14.28834]
[1779693625192,30.87,77144.35,325.8,0.69853,0.00028,14.26458]
[1779693627209,30.87,77131.36,325.8,0.69494,0.00028,14.338]
[1779693628215,30.87,77124.73,325.8,0.69309,0.00028,14.37503]
[1779693632243,30.87,77131.61,325.8,0.69506,0.00028,14.3307]
[1779693633250,30.87,77135.86,325.8,0.69623,0.00028,14.30685]
[1779693636271,30.88,77138.94,325.8,0.69708,0.00028,14.2896]
[1779693640299,30.88,77145.2,325.8,0.6988,0.00028,14.25419]
[1779693645334,30.88,77147.09,325.8,0.69931,0.00028,14.24373]
[1779693651376,30.88,77145.98,325.8,0.69898,0.00028,14.25043]
[1779693654927,30.88,77146.33,325.8,0.69907,0.00028,14.24861]
[1779693655404,30.88,77145.81,325.8,0.69893,0.00028,14.25163]
[1779693659443,30.89,77149.11,325.8,0.69982,0.00028,14.23304]
[1779693662306,30.89,77148.48,325.8,0.69964,0.00028,14.23677]
[1779693662848,30.89,77148.73,325.8,0.69971,0.00028,14.23542]
[1779693666353,30.89,77149.56,325.8,0.69993,0.00028,14.23089]
[1779693666492,30.89,77149.18,325.8,0.69982,0.00028,14.23313]
[1779693668617,30.89,77148.06,325.8,0.69951,0.00028,14.23966]
[1779693668622,30.89,77148.06,325.8,0.69951,0.00028,14.23966]
[1779693669515,30.89,77144.29,325.8,0.69847,0.00028,14.26119]
[1779693669745,30.89,77144.29,325.8,0.69847,0.00028,14.26119]
[1779693670094,30.89,77144.29,325.8,0.69847,0.00028,14.26119]
[1779693670521,30.89,77142.22,325.8,0.69789,0.00028,14.27299]
[1779693670636,30.89,77142.22,325.8,0.69789,0.00028,14.27299]
[1779693671281,30.89,77142.22,325.8,0.69789,0.00028,14.27299]
[1779693673543,30.89,77137.47,325.8,0.69658,0.00028,14.29993]
[1779693678580,30.89,77137.39,325.8,0.69655,0.00028,14.30044]
[1779693683618,30.89,77137.06,325.8,0.69646,0.00028,14.30234]
[1779693686954,30.89,77136.75,325.8,0.69637,0.00028,14.30414]
[1779693687255,30.89,77136.75,325.8,0.69637,0.00028,14.30414]
[1779693688109,30.89,77137.08,325.8,0.69646,0.00028,14.30229]
[1779693688380,30.89,77137.08,325.8,0.69646,0.00028,14.30229]
[1779693688444,30.89,77146.11,325.8,0.69895,0.00028,14.25111]
[1779693688654,30.89,77148.36,325.8,0.69957,0.00028,14.23827]
[1779693691312,30.89,77150.09,325.8,0.70005,0.00027,14.2284]
[1779693692697,30.89,77149.93,325.8,0.70006,0.00028,14.22324]
[1779693695727,30.89,77149.81,325.8,0.70003,0.00028,14.22397]
[1779693695829,30.89,77148.46,325.8,0.69966,0.00028,14.23169]
[1779693696711,30.89,77145.65,325.8,0.69888,0.00028,14.24771]
[1779693701748,30.9,77145.77,325.8,0.69891,0.00028,14.24709]
[1779693706783,30.89,77145.84,325.8,0.69894,0.00028,14.24661]
[1779693709805,30.89,77162.15,325.8,0.70342,0.00027,14.15282]
[1779693710813,30.89,77153.49,325.8,0.70104,0.00027,14.20287]
[1779693715848,30.9,77153.62,325.8,0.70107,0.00027,14.20224]
[1779693717862,30.9,77157.53,325.8,0.70214,0.00027,14.17986]
[1779693718869,30.9,77163.46,325.8,0.70376,0.00027,14.1456]
[1779693720883,30.9,77161.25,325.8,0.70315,0.00027,14.15859]
[1779693724911,30.9,77163.18,325.8,0.70366,0.00027,14.14769]
[1779693726925,30.9,77166.64,325.8,0.7046,0.00027,14.12774]
[1779693730959,30.9,77169.07,325.8,0.70524,0.00027,14.11399]
[1779693735999,30.91,77165.9,325.8,0.70436,0.00027,14.13298]
[1779693737323,30.91,77157.92,325.8,0.70217,0.00027,14.17928]
[1779693743372,30.91,77159.07,325.8,0.70247,0.00027,14.17286]
[1779693749090,30.92,77160.19,325.8,0.70275,0.00027,14.16702]
[1779693750097,30.92,77165.0,325.8,0.70406,0.00027,14.13921]
[1779693753118,30.92,77162.79,325.8,0.7035,0.00027,14.14627]
[1779693759159,30.93,77164.36,325.8,0.7039,0.00027,14.13794]
[1779693760167,30.93,77166.73,325.8,0.70454,0.00027,14.1243]
[1779693765202,30.93,77163.63,325.8,0.70367,0.00027,14.14272]
[1779693770237,30.93,77163.76,325.8,0.7037,0.00027,14.14227]
[1779693775272,30.93,77164.02,325.8,0.70375,0.00027,14.14108]
[1779693780309,30.94,77164.89,325.8,0.70397,0.00027,14.13649]
[1779693785343,30.94,77165.4,325.8,0.70409,0.00027,14.13392]
[1779693788365,30.94,77167.26,325.8,0.70459,0.00027,14.12336]
[1779693793400,30.95,77166.83,325.8,0.70445,0.00027,14.1262]
[1779693794407,30.95,77163.21,325.8,0.70346,0.00027,14.14726]
[1779693799442,30.95,77164.46,325.8,0.70379,0.00027,14.14041]
[1779693805484,30.95,77163.67,325.8,0.70355,0.00027,14.14547]
[1779693807498,30.95,77158.72,325.8,0.70219,0.00027,14.17421]
[1779693808505,30.96,77156.55,325.8,0.70159,0.00027,14.18673]
[1779693810519,30.96,77169.14,325.8,0.70503,0.00027,14.114]
[1779693811526,30.96,77170.25,325.8,0.70539,0.00027,14.10148]
[1779693816560,30.96,77171.28,325.8,0.70565,0.00027,14.09591]
[1779693821596,30.96,77172.62,325.8,0.70599,0.00027,14.08852]
[1779693825624,30.97,77170.88,325.8,0.7055,0.00027,14.09902]
[1779693830659,30.97,77171.63,325.8,0.70569,0.00027,14.095]
[1779693835694,30.97,77173.23,325.8,0.70611,0.00027,14.08596]
[1779693838715,30.97,77170.32,325.8,0.70531,0.00027,14.10313]
[1779693843750,30.97,77170.49,325.8,0.70535,0.00027,14.1024]
[1779693848785,30.98,77169.31,325.8,0.70502,0.00027,14.10951]
[1779693853820,30.98,77169.73,325.8,0.70512,0.00027,14.10731]
[1779693859861,30.98,77169.98,325.8,0.70518,0.00027,14.10611]
[1779693864897,30.98,77171.74,325.8,0.70564,0.00027,14.09608]
[1779693869932,30.98,77171.67,325.8,0.70562,0.00027,14.09654]
[1779693874967,30.98,77171.92,325.8,0.70575,0.00027,14.0889]
[1779693880325,30.98,77172.24,325.8,0.70584,0.00027,14.087]
[1779693886047,30.98,77172.31,325.8,0.70587,0.00027,14.08651]
[1779693891081,30.98,77171.22,325.8,0.70557,0.00027,14.09279]
[1779693896116,30.98,77174.72,325.8,0.70653,0.00027,14.07226]
[1779693901154,30.98,77174.37,325.8,0.70643,0.00027,14.0743]
[1779693906190,30.98,77173.19,325.8,0.70611,0.00027,14.08117]
[1779693911225,30.98,77172.99,325.8,0.70606,0.00027,14.0823]
[1779693913239,30.98,77174.7,325.8,0.70653,0.00027,14.07229]
[1779693918274,30.98,77175.27,325.8,0.70668,0.00027,14.069]
[1779693927337,30.98,77174.7,325.8,0.70652,0.00027,14.07244]
[1779693931365,30.98,77172.47,325.8,0.70597,0.00027,14.0794]
[1779693936400,30.98,77172.0,325.8,0.70584,0.00027,14.0822]
[1779693941436,30.98,77171.71,325.8,0.70576,0.00027,14.08393]
[1779693949492,30.98,77171.8,325.8,0.70578,0.00027,14.08344]
[1779693955534,30.98,77171.95,325.8,0.70583,0.00027,14.08257]
[1779693960568,30.98,77170.83,325.8,0.70552,0.00027,14.08908]
[1779693965604,30.98,77169.57,325.8,0.70518,0.00027,14.09636]
[1779693966611,30.98,77166.77,325.8,0.70442,0.00027,14.11262]
[1779693968625,30.98,77164.06,325.8,0.70368,0.00027,14.12825]
[1779693969742,30.98,77150.9,325.8,0.70009,0.00027,14.20369]
[1779693970590,30.98,77150.9,325.8,0.70009,0.00027,14.20369]
[1779693970818,30.98,77143.26,325.8,0.69799,0.00028,14.2469]
[1779693971858,30.98,77143.26,325.8,0.69799,0.00028,14.2469]
[1779693972359,30.98,77141.74,325.8,0.69758,0.00028,14.25528]
[1779693977688,30.97,77142.19,325.8,0.69777,0.00028,14.25146]
[1779693980710,30.96,77140.01,325.8,0.6972,0.00028,14.26315]
[1779693982765,30.96,77137.51,325.8,0.69652,0.00028,14.27681]
[1779693985533,30.95,77137.46,325.8,0.69653,0.00028,14.27666]
[1779693985744,30.95,77136.65,325.8,0.69632,0.00028,14.281]
[1779693986091,30.95,77136.65,325.8,0.69632,0.00028,14.281]
[1779693986751,30.95,77135.6,325.8,0.69604,0.00028,14.28669]
[1779693989772,30.94,77139.01,325.8,0.697,0.00028,14.26698]
[1779693990779,30.94,77143.78,325.8,0.69833,0.00028,14.23982]
[1779693995814,30.94,77143.98,325.8,0.69849,0.00028,14.23172]
[1779693998852,30.93,77144.24,325.8,0.69857,0.00028,14.22991]
[1779693999842,30.93,77144.06,325.8,0.69854,0.00028,14.23059]
[1779694000002,30.93,77144.06,325.8,0.69854,0.00028,14.23059]
[1779694000849,30.93,77146.43,325.8,0.6992,0.00028,14.21696]
[1779694002469,30.93,77146.32,325.8,0.69918,0.00028,14.21742]
[1779694002863,30.93,77146.39,325.8,0.69921,0.00028,14.21686]
[1779694004527,30.92,77146.22,325.8,0.69917,0.00028,14.21768]
[1779694004877,30.92,77146.34,325.8,0.69921,0.00028,14.21684]
[1779694005884,30.92,77150.19,325.8,0.70027,0.00028,14.19471]
[1779694006890,30.92,77155.52,325.8,0.70175,0.00027,14.16398]
[1779694011926,30.91,77156.65,325.8,0.70209,0.00027,14.15671]
[1779694017279,30.91,77156.54,325.8,0.70208,0.00027,14.15703]
[1779694019982,30.91,77159.16,325.8,0.70282,0.00027,14.14132]
[1779694023826,30.9,77161.35,325.8,0.70345,0.00027,14.12799]
[1779694027735,30.9,77161.32,325.8,0.70346,0.00027,14.12771]
[1779694034080,30.89,77156.34,325.8,0.70216,0.00027,14.15526]
[1779694039115,30.88,77156.39,325.8,0.70221,0.00027,14.15416]
[1779694044150,30.88,77156.21,325.8,0.7022,0.00027,14.15438]
[1779694051199,30.87,77156.7,325.8,0.70244,0.00027,14.1443]
[1779694053213,30.86,77154.91,325.8,0.70197,0.00028,14.15431]
[1779694055227,30.86,77152.3,325.8,0.70126,0.00028,14.16901]
[1779694057241,30.86,77148.89,325.8,0.70035,0.00028,14.1881]
[1779694061952,30.85,77147.38,325.8,0.69996,0.00028,14.19614]
[1779694061977,30.85,77147.4,325.8,0.69997,0.00028,14.19582]
[1779694069325,30.84,77145.95,325.8,0.69965,0.00028,14.20247]
[1779694071950,30.84,77146.37,325.8,0.69978,0.00028,14.19987]
[1779694072346,30.83,77147.08,325.8,0.69999,0.00028,14.19542]
[1779694077382,30.83,77147.02,325.8,0.70002,0.00028,14.19482]
[1779694080725,30.82,77146.15,325.8,0.69979,0.00028,14.19944]
[1779694087455,30.81,77145.69,325.8,0.69976,0.00028,14.20013]
[1779694094502,30.79,77145.61,325.8,0.69982,0.00028,14.19887]
[1779694099537,30.78,77146.93,325.8,0.70024,0.00028,14.19011]
[1779694105579,30.77,77146.65,325.8,0.70022,0.00028,14.19034]
[1779694110614,30.76,77146.12,325.8,0.70013,0.00028,14.19225]
[1779694112721,30.76,77145.78,325.8,0.70011,0.00028,14.18787]
[1779694117407,30.75,77144.78,325.8,0.69988,0.00028,14.19249]
[1779694117990,30.75,77142.69,325.8,0.69931,0.00028,14.20425]
[1779694118781,30.75,77142.69,325.8,0.69931,0.00028,14.20425]
[1779694118936,30.75,77137.26,325.8,0.69781,0.00028,14.2351]
[1779694121698,30.74,77135.91,325.8,0.69746,0.00028,14.24239]
[1779694121777,30.74,77134.47,325.8,0.69706,0.00028,14.25038]
[1779694124713,30.74,77132.28,325.8,0.69648,0.00028,14.26219]
[1779694125474,30.74,77132.28,325.8,0.69648,0.00028,14.26219]
[1779694125720,30.74,77132.26,325.8,0.69649,0.00028,14.2621]
[1779694131004,30.73,77132.1,325.8,0.69645,0.00028,14.2628]
[1779694131029,30.73,77132.1,325.8,0.69645,0.00028,14.2628]
[1779694131026,30.73,77132.1,325.8,0.69649,0.00028,14.26198]
[1779694133776,30.72,77129.29,325.8,0.69574,0.00028,14.27726]
[1779694136837,30.72,77129.53,325.8,0.69582,0.00028,14.27548]
[1779694137804,30.72,77132.44,325.8,0.69666,0.00028,14.25858]
[1779694138511,30.72,77132.44,325.8,0.69666,0.00028,14.25858]
[1779694143846,30.71,77130.81,325.8,0.69626,0.00028,14.2666]
[1779694148881,30.7,77130.73,325.8,0.69628,0.00028,14.26606]
[1779694153411,30.69,77130.79,325.8,0.69634,0.00028,14.26493]
[1779694154074,30.69,77134.73,325.8,0.69745,0.00028,14.24234]
[1779694154923,30.69,77137.97,325.8,0.69836,0.00028,14.22367]
[1779694155321,30.69,77137.97,325.8,0.69836,0.00028,14.22367]
[1779694158259,30.68,77138.16,325.8,0.69843,0.00028,14.2221]
[1779694158268,30.68,77138.16,325.8,0.69843,0.00028,14.2221]
[1779694158281,30.68,77138.16,325.8,0.69843,0.00028,14.2221]
[1779694158282,30.68,77138.16,325.8,0.69843,0.00028,14.2221]
[1779694158951,30.68,77138.03,325.8,0.69841,0.00028,14.22267]
[1779694159572,30.68,77138.03,325.8,0.69841,0.00028,14.22267]
[1779694166993,30.68,77138.1,325.8,0.69846,0.00028,14.22161]
[1779694172042,30.66,77138.08,325.8,0.69858,0.00028,14.21412]
[1779694177079,30.66,77138.36,325.8,0.6987,0.00028,14.21167]
[1779694182114,30.65,77136.52,325.8,0.69823,0.00028,14.22136]
[1779694183120,30.65,77133.44,325.8,0.69737,0.00028,14.23879]
[1779694188156,30.64,77132.02,325.8,0.69702,0.00028,14.24593]
[1779694189163,30.64,77129.97,325.8,0.69647,0.00028,14.25721]
[1779694195204,30.63,77129.49,325.8,0.69639,0.00028,14.25873]
[1779694200240,30.62,77129.81,325.8,0.69652,0.00028,14.25613]
[1779694203772,30.62,77129.89,325.8,0.69657,0.00028,14.25511]
[1779694203862,30.61,77129.85,325.8,0.69657,0.00028,14.25515]
[1779694209302,30.61,77123.75,325.8,0.69491,0.00028,14.28864]
[1779694214127,30.6,77122.52,325.8,0.69458,0.00028,14.29515]
[1779694217692,30.6,77119.65,325.8,0.6938,0.00028,14.31087]
[1779694218133,30.6,77119.65,325.8,0.6938,0.00028,14.31087]
[1779694219379,30.59,77122.55,325.8,0.69465,0.00028,14.29388]
[1779694224415,30.59,77122.55,325.8,0.69468,0.00028,14.29311]
[1779694226428,30.58,77128.28,325.8,0.69631,0.00028,14.26031]
[1779694228506,30.58,77128.37,325.8,0.69634,0.00028,14.25967]
[1779694228575,30.58,77127.9,325.8,0.69621,0.00028,14.2622]
[1779694234484,30.57,77127.36,325.8,0.69617,0.00028,14.25812]
[1779694239522,30.56,77128.71,325.8,0.69659,0.00028,14.24948]
[1779694246574,30.55,77127.84,325.8,0.69641,0.00028,14.25321]
[1779694251609,30.55,77128.77,325.8,0.6967,0.00028,14.24718]
[1779694254852,30.55,77128.52,325.8,0.69664,0.00028,14.24844]
[1779694254944,30.54,77132.95,325.8,0.6979,0.00028,14.22277]
[1779694255637,30.54,77139.87,325.8,0.69984,0.00028,14.18277]
[1779694260672,30.54,77141.62,325.8,0.70035,0.00028,14.17212]
[1779694265707,30.53,77142.05,325.8,0.7005,0.00028,14.16913]
[1779694270742,30.53,77142.4,325.8,0.70062,0.00028,14.1666]
[1779694272759,30.53,77151.35,325.8,0.70312,0.00028,14.11421]
[1779694277794,30.53,77150.9,325.8,0.70301,0.00028,14.11659]
[1779694280721,30.53,77150.26,325.8,0.70283,0.00028,14.12023]
[1779694280772,30.53,77150.26,325.8,0.70283,0.00028,14.12023]
[1779694280815,30.52,77151.04,325.8,0.70305,0.00028,14.1156]
[1779694282727,30.52,77151.02,325.8,0.70305,0.00028,14.11566]
[1779694282829,30.52,77151.65,325.8,0.70323,0.00028,14.11191]
[1779694287863,30.52,77152.14,325.8,0.70338,0.00028,14.10869]
[1779694288892,30.52,77152.14,325.8,0.70338,0.00028,14.10869]
[1779694288899,30.52,77158.2,325.8,0.70507,0.00028,14.07287]
[1779694289878,30.52,77164.88,325.8,0.70692,0.00028,14.03315]
[1779694292899,30.52,77156.64,325.8,0.70471,0.00028,14.07569]
[1779694297933,30.51,77155.62,325.8,0.70445,0.00028,14.08119]
[1779694302969,30.51,77159.05,325.8,0.70542,0.00028,14.06039]
[1779694308005,30.51,77160.63,325.8,0.70588,0.00028,14.05057]
[1779694315053,30.5,77161.32,325.8,0.7061,0.00028,14.04587]
[1779694321095,30.5,77161.74,325.8,0.70625,0.00028,14.04272]
[1779694326130,30.49,77161.07,325.8,0.7061,0.00028,14.04592]
[1779694329151,30.49,77159.05,325.8,0.70556,0.00028,14.05741]
[1779694339221,30.47,77158.72,325.8,0.70555,0.00028,14.05762]
[1779694344255,30.47,77159.51,325.8,0.7058,0.00028,14.05206]
[1779694349291,30.46,77159.52,325.8,0.70585,0.00028,14.05116]
[1779694349662,30.46,77159.52,325.8,0.70585,0.00028,14.05116]
[1779694356342,30.45,77159.52,325.8,0.70597,0.00028,14.04368]
[1779694361377,30.44,77159.04,325.8,0.70587,0.00028,14.04571]
[1779694367419,30.44,77159.0,325.8,0.70591,0.00028,14.04497]
[1779694372255,30.43,77159.11,325.8,0.70596,0.00028,14.04383]
[1779694372291,30.43,77170.58,325.8,0.70914,0.00028,13.975]
[1779694372398,30.43,77170.58,325.8,0.70914,0.00028,13.975]
[1779694372401,30.43,77170.58,325.8,0.70914,0.00028,13.975]
[1779694372807,30.43,77170.58,325.8,0.70914,0.00028,13.975]
[1779694372818,30.43,77170.58,325.8,0.70914,0.00028,13.975]
[1779694372911,30.43,77195.03,325.8,0.71587,0.00027,13.82548]
[1779694373806,30.43,77195.03,325.8,0.71587,0.00027,13.82548]
[1779694373891,30.43,77204.93,325.8,0.71858,0.00027,13.76389]
[1779694374728,30.43,77199.7,325.8,0.71716,0.00027,13.79638]
[1779694375571,30.43,77199.7,325.8,0.71716,0.00027,13.79638]
[1779694379983,30.43,77203.6,325.8,0.71824,0.00027,13.77168]
[1779694380950,30.43,77203.6,325.8,0.71824,0.00027,13.77168]
[1779694381051,30.42,77207.23,325.8,0.71923,0.00027,13.74895]
[1779694381533,30.42,77205.16,325.8,0.71867,0.00027,13.76184]
[1779694383538,30.42,77204.27,325.8,0.71843,0.00027,13.76734]
[1779694383836,30.42,77204.27,325.8,0.71843,0.00027,13.76734]
[1779694384182,30.42,77207.01,325.8,0.71917,0.00027,13.75017]
[1779694384559,30.42,77215.08,325.8,0.72136,0.00027,13.69947]
[1779694386841,30.42,77214.65,325.8,0.72125,0.00027,13.70219]
[1779694387267,30.42,77214.65,325.8,0.72125,0.00027,13.70219]
[1779694387366,30.42,77214.07,325.8,0.72109,0.00027,13.70585]
[1779694388017,30.42,77214.07,325.8,0.72109,0.00027,13.70585]
[1779694388076,30.42,77237.04,325.8,0.72727,0.00027,13.55971]
[1779694388428,30.42,77237.04,325.8,0.72727,0.00027,13.55971]
[1779694389168,30.42,77237.04,325.8,0.72727,0.00027,13.55971]
[1779694389244,30.42,77247.45,325.8,0.73005,0.00027,13.49246]
[1779694389377,30.42,77247.45,325.8,0.73005,0.00027,13.49246]
[1779694389600,30.42,77239.8,325.8,0.72801,0.00027,13.542]
[1779694391193,30.42,77239.8,325.8,0.72801,0.00027,13.542]
[1779694391215,30.42,77239.8,325.8,0.72801,0.00027,13.542]
[1779694391286,30.42,77232.08,325.8,0.72594,0.00027,13.59159]
[1779694391613,30.42,77229.24,325.8,0.72518,0.00027,13.60971]
[1779694392620,30.42,77227.89,325.8,0.72482,0.00027,13.61827]
[1779694394725,30.42,77227.81,325.8,0.7248,0.00027,13.61873]
[1779694394771,30.42,77224.35,325.8,0.72387,0.00027,13.64075]
[1779694395641,30.42,77222.37,325.8,0.72334,0.00027,13.65329]
[1779694398891,30.42,77221.75,325.8,0.72317,0.00027,13.65722]
[1779694399235,30.42,77221.75,325.8,0.72317,0.00027,13.65722]
[1779694399326,30.42,77226.51,325.8,0.72445,0.00027,13.62701]
[1779694401224,30.42,77226.76,325.8,0.72452,0.00027,13.62539]
[1779694401276,30.42,77226.76,325.8,0.72452,0.00027,13.62539]
[1779694404704,30.42,77236.05,325.8,0.72702,0.00027,13.56588]
[1779694405711,30.42,77231.33,325.8,0.72575,0.00027,13.59617]
[1779694406722,30.42,77227.41,325.8,0.72469,0.00027,13.62121]
[1779694410907,30.42,77227.82,325.8,0.72481,0.00027,13.61855]
[1779694410928,30.42,77225.36,325.8,0.72415,0.00027,13.63421]
[1779694411726,30.42,77225.36,325.8,0.72415,0.00027,13.63421]
[1779694411755,30.42,77220.91,325.8,0.72301,0.00027,13.6562]
[1779694416789,30.42,77220.67,325.8,0.72295,0.00027,13.65773]
[1779694417797,30.42,77222.28,325.8,0.72338,0.00027,13.64755]
[1779694420818,30.42,77224.07,325.8,0.72386,0.00027,13.6363]
[1779694425853,30.42,77222.16,325.8,0.72333,0.00027,13.64865]
[1779694430888,30.43,77220.93,325.8,0.723,0.00027,13.65658]
[1779694435923,30.43,77219.01,325.8,0.72247,0.00027,13.66882]
[1779694436930,30.43,77214.6,325.8,0.72128,0.00027,13.69666]
[1779694441965,30.43,77213.45,325.8,0.72098,0.00027,13.70378]
[1779694448017,30.42,77214.26,325.8,0.7212,0.00027,13.69849]
[1779694453048,30.42,77213.88,325.8,0.7211,0.00027,13.70077]
[1779694456069,30.42,77211.76,325.8,0.72053,0.00027,13.71402]
[1779694461104,30.42,77211.36,325.8,0.72043,0.00027,13.71635]
[1779694465483,30.42,77210.82,325.8,0.72029,0.00027,13.71958]
[1779694471175,30.42,77211.15,325.8,0.72046,0.00027,13.71103]
[1779694476210,30.42,77212.32,325.8,0.72078,0.00027,13.70349]
[1779694481246,30.42,77210.5,325.8,0.7203,0.00027,13.71477]
[1779694486281,30.42,77210.68,325.8,0.72035,0.00027,13.71344]
[1779694491316,30.41,77211.56,325.8,0.7206,0.00027,13.70774]
[1779694496351,30.41,77211.66,325.8,0.72063,0.00027,13.70695]
[1779694497358,30.41,77208.53,325.8,0.71979,0.00027,13.72657]
[1779694500379,30.41,77210.06,325.8,0.72021,0.00027,13.71683]
[1779694502397,30.41,77211.61,325.8,0.72063,0.00027,13.70701]
[1779694505418,30.41,77209.71,325.8,0.72012,0.00027,13.71884]
[1779694510453,30.41,77206.35,325.8,0.71922,0.00027,13.73966]
[1779694513474,30.41,77202.02,325.8,0.71805,0.00027,13.76652]
[1779694514483,30.41,77193.72,325.8,0.71578,0.00027,13.81796]
[1779694515490,30.41,77188.94,325.8,0.71448,0.00027,13.84736]
[1779694516970,30.41,77188.94,325.8,0.71448,0.00027,13.84736]
[1779694517024,30.41,77188.94,325.8,0.71448,0.00027,13.84736]
[1779694517071,30.41,77188.4,325.8,0.71434,0.00027,13.85044]
[1779694517504,30.41,77186.74,325.8,0.71388,0.00027,13.86064]
[1779694518512,30.4,77185.11,325.8,0.71344,0.00027,13.8705]
[1779694519519,30.4,77183.44,325.8,0.71299,0.00027,13.88058]
[1779694524554,30.4,77181.38,325.8,0.71246,0.00028,13.89222]
[1779694531604,30.39,77182.26,325.8,0.7128,0.00028,13.87986]
[1779694533619,30.39,77185.06,325.8,0.71358,0.00027,13.86258]
[1779694535633,30.39,77182.69,325.8,0.71293,0.00028,13.877]
[1779694541934,30.39,77183.59,325.8,0.71319,0.00028,13.87127]
[1779694542035,30.39,77185.87,325.8,0.71382,0.00027,13.85719]
[1779694544696,30.39,77188.71,325.8,0.7146,0.00027,13.83962]
[1779694545703,30.39,77193.76,325.8,0.71599,0.00027,13.80834]
[1779694546710,30.38,77195.4,325.8,0.71644,0.00027,13.79811]
[1779694553030,30.38,77195.34,325.8,0.71644,0.00027,13.79825]
[1779694556780,30.38,77191.32,325.8,0.71535,0.00027,13.82276]
[1779694558794,30.38,77189.36,325.8,0.71482,0.00027,13.83468]
[1779694561815,30.38,77186.86,325.8,0.71415,0.00027,13.84979]
[1779694566850,30.37,77186.08,325.8,0.71396,0.00027,13.85406]
[1779694571885,30.37,77182.36,325.8,0.71296,0.00028,13.87635]
[1779694572892,30.37,77179.99,325.8,0.71231,0.00028,13.89072]
[1779694577928,30.36,77178.32,325.8,0.71188,0.00028,13.90022]
[1779694583970,30.36,77178.42,325.8,0.71193,0.00028,13.89916]
[1779694589005,30.36,77178.63,325.8,0.712,0.00028,13.89757]
[1779694592026,30.36,77183.71,325.8,0.71347,0.00028,13.86011]
[1779694594040,30.36,77187.12,325.8,0.71441,0.00027,13.83909]
[1779694598068,30.36,77188.99,325.8,0.71492,0.00027,13.82755]
[1779694603103,30.36,77189.73,325.8,0.71513,0.00027,13.82303]
[1779694608138,30.36,77185.62,325.8,0.71399,0.00028,13.84841]
[1779694614180,30.36,77186.19,325.8,0.71415,0.00028,13.84481]
[1779694619214,30.36,77183.42,325.8,0.7134,0.00028,13.86177]
[1779694624250,30.36,77182.9,325.8,0.71326,0.00028,13.86481]
[1779694629285,30.35,77184.05,325.8,0.71358,0.00028,13.85764]
[1779694634320,30.35,77184.29,325.8,0.71365,0.00028,13.85608]
[1779694639355,30.35,77190.92,325.8,0.71547,0.00027,13.81516]
[1779694644390,30.35,77188.81,325.8,0.71491,0.00027,13.82792]
[1779694647989,30.35,77189.21,325.8,0.71503,0.00027,13.82524]
[1779694653453,30.35,77189.4,325.8,0.71516,0.00027,13.81746]
[1779694656032,30.35,77188.75,325.8,0.71499,0.00027,13.82134]
[1779694656474,30.35,77182.09,325.8,0.71316,0.00028,13.86226]
[1779694661509,30.34,77181.5,325.8,0.71302,0.00028,13.86534]
[1779694666544,30.34,77181.48,325.8,0.71303,0.00028,13.86494]
[1779694671579,30.33,77181.35,325.8,0.71302,0.00028,13.86523]
[1779694674600,30.33,77179.67,325.8,0.71257,0.00028,13.87522]
[1779694679635,30.33,77179.2,325.8,0.71246,0.00028,13.87756]
[1779694682656,30.33,77180.89,325.8,0.71295,0.00028,13.86688]
[1779694684670,30.33,77185.21,325.8,0.71414,0.00028,13.84013]
[1779694689705,30.32,77185.43,325.8,0.71423,0.00028,13.83832]
[1779694694742,30.32,77185.22,325.8,0.71418,0.00028,13.83926]
[1779694699776,30.32,77185.05,325.8,0.71415,0.00028,13.83995]
[1779694704811,30.31,77184.15,325.8,0.71392,0.00028,13.84514]
[1779694711862,30.31,77184.45,325.8,0.71409,0.00028,13.83656]
[1779694716897,30.31,77191.96,325.8,0.71617,0.00027,13.78974]
[1779694717903,30.31,77195.32,325.8,0.71709,0.00027,13.76882]
[1779694722249,30.31,77195.32,325.8,0.71709,0.00027,13.76882]
[1779694726968,30.31,77192.32,325.8,0.71627,0.00027,13.78737]
[1779694728348,30.31,77192.32,325.8,0.71627,0.00027,13.78737]
[1779694728449,30.31,77189.72,325.8,0.71556,0.00027,13.80347]
[1779694734016,30.31,77191.65,325.8,0.7161,0.00027,13.79122]
[1779694735024,30.3,77193.63,325.8,0.71665,0.00027,13.77887]
[1779694741065,30.3,77193.43,325.8,0.7166,0.00027,13.77996]
[1779694745095,30.3,77195.24,325.8,0.7171,0.00027,13.76857]
[1779694750130,30.3,77192.8,325.8,0.71644,0.00027,13.78364]
[1779694755165,30.3,77191.76,325.8,0.71616,0.00027,13.78992]
[1779694762214,30.3,77184.03,325.8,0.71405,0.00028,13.83744]
[1779694764228,30.3,77182.31,325.8,0.71358,0.00028,13.84785]
[1779694769265,30.29,77182.79,325.8,0.71373,0.00028,13.84443]
[1779694774300,30.29,77182.94,325.8,0.71386,0.00028,13.83685]
[1779694779335,30.29,77182.66,325.8,0.7138,0.00028,13.83816]
[1779694782355,30.29,77180.74,325.8,0.71328,0.00028,13.84972]
[1779694784371,30.28,77206.12,325.8,0.72026,0.00027,13.69144]
[1779694785251,30.28,77206.12,325.8,0.72026,0.00027,13.69144]
[1779694785336,30.28,77206.12,325.8,0.72026,0.00027,13.69144]
[1779694785550,30.28,77214.8,325.8,0.72263,0.00027,13.63642]
[1779694785918,30.28,77214.8,325.8,0.72263,0.00027,13.63642]
[1779694786384,30.28,77220.92,325.8,0.72429,0.00027,13.5974]
[1779694786889,30.28,77220.92,325.8,0.72429,0.00027,13.5974]
[1779694787390,30.28,77222.49,325.8,0.72471,0.00027,13.58739]
[1779694787980,30.28,77222.49,325.8,0.72471,0.00027,13.58739]
[1779694788398,30.29,77222.28,325.8,0.72465,0.00027,13.58878]
[1779694793433,30.29,77222.23,325.8,0.72463,0.00027,13.5893]
[1779694796010,30.29,77222.24,325.8,0.72463,0.00027,13.5893]
[1779694796454,30.29,77222.08,325.8,0.72459,0.00027,13.59035]
[1779694801489,30.29,77222.82,325.8,0.72478,0.00027,13.58574]
[1779694803503,30.29,77217.84,325.8,0.72343,0.00027,13.61761]
[1779694806524,30.29,77212.46,325.8,0.72197,0.00027,13.65178]
[1779694808538,30.29,77210.96,325.8,0.72156,0.00027,13.66121]
[1779694813573,30.29,77211.0,325.8,0.72158,0.00027,13.66074]
[1779694817601,30.28,77209.33,325.8,0.72114,0.00027,13.67109]
[1779694822636,30.28,77209.04,325.8,0.72107,0.00027,13.67259]
[1779694825657,30.28,77206.66,325.8,0.72042,0.00027,13.68762]
[1779694830692,30.28,77204.6,325.8,0.71986,0.00027,13.70056]
[1779694831699,30.28,77203.15,325.8,0.71953,0.00027,13.70343]
[1779694836736,30.28,77203.18,325.8,0.71955,0.00027,13.7031]
[1779694841771,30.28,77203.41,325.8,0.71962,0.00027,13.70154]
[1779694846806,30.28,77203.41,325.8,0.71962,0.00027,13.70143]
[1779694850834,30.28,77201.61,325.8,0.71913,0.00027,13.71266]
[1779694855870,30.28,77202.23,325.8,0.71931,0.00027,13.70863]
[1779694856925,30.28,77202.23,325.8,0.71931,0.00027,13.70863]
[1779694862921,30.28,77201.49,325.8,0.71911,0.00027,13.71307]
[1779694868112,30.28,77202.33,325.8,0.71935,0.00027,13.70774]
[1779694874003,30.27,77203.19,325.8,0.71959,0.00027,13.70216]
[1779694879040,30.27,77203.7,325.8,0.71973,0.00027,13.69886]
[1779694884074,30.27,77203.45,325.8,0.71967,0.00027,13.70037]
[1779694889111,30.27,77202.34,325.8,0.71937,0.00027,13.70726]
[1779694894146,30.27,77202.13,325.8,0.71938,0.00027,13.70224]
[1779694899181,30.27,77202.19,325.8,0.7194,0.00027,13.70177]
[1779694905223,30.27,77202.11,325.8,0.71938,0.00027,13.70217]
[1779694910258,30.27,77201.66,325.8,0.71926,0.00027,13.70491]
[1779694918347,30.27,77202.0,325.8,0.71936,0.00027,13.70262]
[1779694925397,30.27,77202.23,325.8,0.71943,0.00027,13.70107]
[1779694930432,30.27,77201.87,325.8,0.71933,0.00027,13.70326]
[1779694941509,30.27,77201.54,325.8,0.71925,0.00027,13.70514]
[1779694946544,30.27,77201.72,325.8,0.7193,0.00027,13.70393]
[1779694951579,30.27,77201.11,325.8,0.7192,0.00027,13.70144]
[1779694957621,30.27,77201.7,325.8,0.71937,0.00027,13.69765]
[1779694958627,30.27,77199.39,325.8,0.71874,0.00027,13.71216]
[1779694959635,30.27,77196.23,325.8,0.71787,0.00027,13.73194]
[1779694960258,30.27,77196.23,325.8,0.71787,0.00027,13.73194]
[1779694961105,30.26,77196.22,325.8,0.71787,0.00027,13.73196]
[1779694966685,30.26,77194.93,325.8,0.71753,0.00027,13.73975]
[1779694971720,30.26,77195.36,325.8,0.71766,0.00027,13.73683]
[1779694973734,30.26,77197.3,325.8,0.71819,0.00027,13.7246]
[1779694979776,30.26,77196.66,325.8,0.71802,0.00027,13.72841]
[1779694984811,30.26,77214.66,325.8,0.72296,0.00027,13.61445]
[1779694985123,30.26,77214.66,325.8,0.72296,0.00027,13.61445]
[1779694985174,30.26,77214.66,325.8,0.72296,0.00027,13.61445]
[1779694985818,30.26,77220.35,325.8,0.72451,0.00027,13.57805]
[1779694988169,30.26,77219.99,325.8,0.72441,0.00027,13.58033]
[1779694988839,30.26,77220.12,325.8,0.72444,0.00027,13.57948]
[1779694989520,30.26,77220.12,325.8,0.72444,0.00027,13.57948]
[1779694991860,30.26,77222.66,325.8,0.72514,0.00027,13.56315]
[1779694992867,30.26,77226.37,325.8,0.72614,0.00027,13.53929]
[1779694994881,30.26,77229.77,325.8,0.72706,0.00027,13.5174]
[1779694996233,30.26,77229.8,325.8,0.72707,0.00027,13.51725]
[1779694996895,30.26,77229.56,325.8,0.727,0.00027,13.51884]
[1779695001930,30.26,77230.0,325.8,0.72712,0.00027,13.5159]
[1779695010993,30.26,77229.83,325.8,0.72708,0.00027,13.517]
[1779695017034,30.26,77229.24,325.8,0.72699,0.00027,13.51448]
[1779695022071,30.26,77229.85,325.8,0.72716,0.00027,13.51035]
[1779695027106,30.25,77229.41,325.8,0.72705,0.00027,13.51294]
[1779695032141,30.25,77229.52,325.8,0.72709,0.00027,13.51199]
[1779695037175,30.25,77233.42,325.8,0.72815,0.00027,13.4865]
[1779695038183,30.25,77234.79,325.8,0.72852,0.00027,13.47758]
[1779695043218,30.25,77234.06,325.8,0.72833,0.00027,13.48224]
[1779695048253,30.25,77233.61,325.8,0.72821,0.00027,13.48513]
[1779695050269,30.25,77237.32,325.8,0.72921,0.00027,13.46102]
[1779695052283,30.25,77241.74,325.8,0.7304,0.00027,13.43223]
[1779695054296,30.25,77243.71,325.8,0.73092,0.00027,13.41943]
[1779695059332,30.25,77243.49,325.8,0.73085,0.00027,13.42112]
[1779695064367,30.25,77243.44,325.8,0.73083,0.00027,13.42172]
[1779695069402,30.26,77243.58,325.8,0.73086,0.00027,13.42108]
[1779695072423,30.26,77247.27,325.8,0.73191,0.00027,13.39077]
[1779695073432,30.26,77248.67,325.8,0.73228,0.00027,13.38167]
[1779695074443,30.26,77237.39,325.8,0.72924,0.00027,13.45554]
[1779695075449,30.26,77232.97,325.8,0.72805,0.00027,13.48429]
[1779695076455,30.26,77235.74,325.8,0.7288,0.00027,13.46631]
[1779695077462,30.26,77237.6,325.8,0.7293,0.00027,13.45423]
[1779695084511,30.26,77234.73,325.8,0.72852,0.00027,13.47307]
[1779695089546,30.26,77235.53,325.8,0.72873,0.00027,13.46792]
[1779695094581,30.26,77237.67,325.8,0.72931,0.00027,13.45401]
[1779695099616,30.26,77232.35,325.8,0.72788,0.00027,13.48827]
[1779695104654,30.26,77231.1,325.8,0.72757,0.00027,13.4959]
[1779695108682,30.25,77227.45,325.8,0.7266,0.00027,13.51907]
[1779695109689,30.25,77225.28,325.8,0.72601,0.00027,13.53292]
[1779695111710,30.25,77223.91,325.8,0.72565,0.00027,13.54144]
[1779695116738,30.24,77224.76,325.8,0.72592,0.00027,13.53518]
[1779695119759,30.24,77226.75,325.8,0.72648,0.00027,13.52188]
[1779695122780,30.24,77229.42,325.8,0.72722,0.00027,13.5042]
[1779695124794,30.24,77230.91,325.8,0.72763,0.00027,13.49428]
[1779695129829,30.23,77232.69,325.8,0.72814,0.00027,13.48208]
[1779695131842,30.23,77235.26,325.8,0.72891,0.00027,13.45884]
[1779695137894,30.23,77235.91,325.8,0.72911,0.00027,13.45401]
[1779695142929,30.23,77237.88,325.8,0.72966,0.00027,13.44073]
[1779695147963,30.22,77238.66,325.8,0.72988,0.00027,13.4353]
[1779695150985,30.22,77240.57,325.8,0.7304,0.00027,13.42266]
[1779695152999,30.22,77242.81,325.8,0.73101,0.00027,13.40792]
[1779695158034,30.22,77243.19,325.8,0.73111,0.00027,13.40531]
[1779695161055,30.22,77244.88,325.8,0.73157,0.00027,13.39416]
[1779695166090,30.22,77243.66,325.8,0.73125,0.00027,13.40208]
[1779695171125,30.22,77244.59,325.8,0.7315,0.00027,13.39585]
[1779695176160,30.22,77244.3,325.8,0.73143,0.00027,13.39759]
[1779695180809,30.22,77244.75,325.8,0.73156,0.00027,13.39432]
[1779695181323,30.21,77231.88,325.8,0.72812,0.00027,13.47787]
[1779695181449,30.21,77231.88,325.8,0.72812,0.00027,13.47787]
[1779695182202,30.21,77227.8,325.8,0.72701,0.00027,13.50431]
[1779695183300,30.21,77227.79,325.8,0.72703,0.00027,13.50395]
[1779695184662,30.21,77228.14,325.8,0.72712,0.00027,13.50168]
[1779695185222,30.21,77227.67,325.8,0.727,0.00027,13.5045]
[1779695186230,30.21,77229.54,325.8,0.72752,0.00027,13.49217]
[1779695187695,30.21,77230.01,325.8,0.72765,0.00027,13.48891]
[1779695188245,30.21,77243.87,325.8,0.7314,0.00027,13.39827]
[1779695190259,30.2,77246.16,325.8,0.73203,0.00027,13.38283]
[1779695191265,30.2,77249.06,325.8,0.73289,0.00027,13.35719]
[1779695192273,30.2,77255.41,325.8,0.73459,0.00027,13.3152]
[1779695193280,30.2,77260.73,325.8,0.73602,0.00027,13.27953]
[1779695196301,30.2,77261.92,325.8,0.73635,0.00027,13.27131]
[1779695198315,30.2,77262.98,325.8,0.73664,0.00027,13.26405]
[1779695203350,30.19,77262.51,325.8,0.73653,0.00027,13.26671]
[1779695205365,30.19,77261.34,325.8,0.73622,0.00027,13.27432]
[1779695209392,30.19,77263.47,325.8,0.73681,0.00027,13.25969]
[1779695214428,30.19,77264.79,325.8,0.73718,0.00027,13.25039]
[1779695218457,30.19,77258.99,325.8,0.73565,0.00027,13.28872]
[1779695223496,30.18,77257.85,325.8,0.73538,0.00027,13.29525]
[1779695228531,30.17,77258.49,325.8,0.7356,0.00027,13.28981]
[1779695231552,30.17,77254.02,325.8,0.73443,0.00027,13.31884]
[1779695234575,30.16,77252.73,325.8,0.73412,0.00027,13.32663]
[1779695239611,30.16,77252.35,325.8,0.73407,0.00027,13.32783]
[1779695244645,30.15,77252.3,325.8,0.73411,0.00027,13.32685]
[1779695248634,30.14,77252.24,325.8,0.73412,0.00027,13.32647]
[1779695249741,30.14,77251.65,325.8,0.73397,0.00027,13.33013]
[1779695249843,30.14,77247.87,325.8,0.73297,0.00027,13.35489]
[1779695250687,30.14,77249.22,325.8,0.73334,0.00027,13.34568]
[1779695251587,30.14,77249.22,325.8,0.73334,0.00027,13.34568]
[1779695256729,30.13,77249.55,325.8,0.73356,0.00027,13.33556]
[1779695262771,30.12,77250.21,325.8,0.7338,0.00027,13.32962]
[1779695267806,30.11,77250.12,325.8,0.73383,0.00027,13.32893]
[1779695269497,30.11,77250.22,325.8,0.73387,0.00027,13.32801]
[1779695274855,30.1,77250.86,325.8,0.7341,0.00027,13.32228]
[1779695278828,30.1,77251.62,325.8,0.73431,0.00027,13.31698]
[1779695282912,30.09,77249.92,325.8,0.73392,0.00027,13.32661]
[1779695283855,30.09,77249.92,325.8,0.73392,0.00027,13.32661]
[1779695283919,30.09,77252.4,325.8,0.73459,0.00027,13.30988]
[1779695284925,30.09,77253.83,325.8,0.73499,0.00027,13.30012]
[1779695289961,30.08,77254.74,325.8,0.73527,0.00027,13.29296]
[1779695295202,30.08,77254.99,325.8,0.73536,0.00027,13.29067]
[1779695296007,30.07,77253.24,325.8,0.73492,0.00027,13.30172]
[1779695301039,30.07,77252.48,325.8,0.73477,0.00027,13.30541]
[1779695304060,30.06,77250.75,325.8,0.73434,0.00027,13.31599]
[1779695305068,30.06,77249.58,325.8,0.73404,0.00027,13.32345]
[1779695310102,30.05,77250.2,325.8,0.73427,0.00027,13.31768]
[1779695311109,30.05,77242.48,325.8,0.73227,0.00027,13.36228]
[1779695316144,30.04,77242.0,325.8,0.73222,0.00027,13.36354]
[1779695319165,30.03,77244.99,325.8,0.73308,0.00027,13.34234]
[1779695322186,30.02,77246.2,325.8,0.73346,0.00027,13.33298]
[1779695329235,30.0,77246.38,325.8,0.73363,0.00027,13.32877]
[1779695334270,29.99,77246.13,325.8,0.73364,0.00027,13.32831]
[1779695340312,29.97,77246.17,325.8,0.73376,0.00027,13.3255]
[1779695342253,29.97,77246.21,325.8,0.73378,0.00027,13.32481]
[1779695347363,29.96,77246.62,325.8,0.73399,0.00027,13.31956]
[1779695352398,29.94,77246.24,325.8,0.73397,0.00027,13.32002]
[1779695363475,29.92,77245.88,325.8,0.73407,0.00027,13.31749]
[1779695368510,29.9,77245.77,325.8,0.73412,0.00027,13.31621]
[1779695373545,29.89,77245.69,325.8,0.73425,0.00027,13.30839]
[1779695379587,29.88,77245.04,325.8,0.73416,0.00027,13.31036]
[1779695384622,29.87,77245.01,325.8,0.73423,0.00027,13.30857]
[1779695390664,29.85,77244.37,325.8,0.73415,0.00027,13.31049]
[1779695395699,29.84,77245.34,325.8,0.73449,0.00027,13.30204]
[1779695400734,29.83,77244.93,325.8,0.73446,0.00027,13.30287]
[1779695406776,29.82,77244.81,325.8,0.73452,0.00027,13.30137]
[1779695411811,29.8,77244.94,325.8,0.73463,0.00027,13.29859]
[1779695421881,29.78,77245.02,325.8,0.7348,0.00027,13.29429]
[1779695426916,29.77,77243.27,325.8,0.7344,0.00027,13.30418]
[1779695427923,29.77,77241.83,325.8,0.73402,0.00027,13.31348]
[1779695432958,29.76,77241.89,325.8,0.73418,0.00027,13.30479]
[1779695437992,29.75,77241.87,325.8,0.73425,0.00027,13.30302]
[1779695439000,29.74,77239.62,325.8,0.73365,0.00027,13.31777]
[1779695441015,29.74,77237.5,325.8,0.73311,0.00027,13.33121]
[1779695445178,29.73,77235.66,325.8,0.73267,0.00027,13.34193]
[1779695448064,29.72,77233.47,325.8,0.73212,0.00027,13.35537]
[1779695454106,29.71,77234.33,325.8,0.73245,0.00027,13.34718]
[1779695459141,29.7,77234.22,325.8,0.7325,0.00027,13.34592]
[1779695464177,29.68,77234.33,325.8,0.73261,0.00027,13.34321]
[1779695469212,29.67,77233.59,325.8,0.73249,0.00027,13.34621]
[1779695475254,29.66,77234.18,325.8,0.73274,0.00027,13.33993]
[1779695480292,29.65,77233.76,325.8,0.7327,0.00027,13.34084]
[1779695481297,29.65,77230.87,325.8,0.73192,0.00027,13.35985]
[1779695484385,29.64,77228.02,325.8,0.73119,0.00027,13.37776]
[1779695487339,29.63,77224.19,325.8,0.73018,0.00028,13.40213]
[1779695488346,29.63,77222.43,325.8,0.72972,0.00028,13.41344]
[1779695493381,29.62,77222.63,325.8,0.72993,0.00028,13.40362]
[1779695496402,29.61,77220.8,325.8,0.72948,0.00028,13.41451]
[1779695498416,29.6,77218.64,325.8,0.72892,0.00028,13.42798]
[1779695504458,29.59,77218.64,325.8,0.72903,0.00028,13.42524]
[1779695509493,29.57,77217.37,325.8,0.72877,0.00028,13.43136]
[1779695514528,29.56,77217.83,325.8,0.72899,0.00028,13.42593]
[1779695519563,29.54,77217.5,325.8,0.729,0.00028,13.42579]
[1779695524598,29.53,77217.96,325.8,0.72924,0.00028,13.4199]
[1779695529632,29.51,77217.97,325.8,0.72933,0.00028,13.41752]
[1779695533661,29.5,77221.16,325.8,0.73029,0.00028,13.39436]
[1779695534668,29.5,77224.55,325.8,0.73124,0.00028,13.37117]
[1779695537688,29.49,77228.83,325.8,0.73247,0.00028,13.3411]
[1779695538696,29.49,77232.02,325.8,0.73337,0.00027,13.31914]
[1779695543731,29.48,77233.11,325.8,0.73374,0.00027,13.30998]
[1779695547759,29.47,77238.78,325.8,0.73535,0.00027,13.27004]
[1779695552794,29.46,77239.45,325.8,0.73566,0.00027,13.25761]
[1779695557830,29.45,77238.66,325.8,0.7355,0.00027,13.26152]
[1779695561858,29.45,77237.3,325.8,0.73517,0.00027,13.26962]
[1779695563871,29.44,77235.78,325.8,0.73478,0.00027,13.27938]
[1779695565885,29.44,77233.98,325.8,0.73431,0.00027,13.29102]
[1779695570920,29.43,77232.66,325.8,0.73401,0.00028,13.29842]
[1779695575956,29.42,77233.15,325.8,0.7342,0.00028,13.29353]
[1779695581998,29.41,77233.08,325.8,0.73426,0.00028,13.29218]
[1779695587032,29.4,77232.96,325.8,0.73428,0.00028,13.29151]
[1779695592068,29.39,77232.05,325.8,0.73409,0.00028,13.29625]
[1779695597102,29.39,77232.89,325.8,0.73438,0.00028,13.28908]
[1779695602137,29.38,77232.33,325.8,0.73428,0.00028,13.29148]
[1779695607172,29.37,77232.0,325.8,0.73424,0.00028,13.2923]
[1779695615229,29.36,77232.24,325.8,0.73447,0.00028,13.28208]
[1779695616236,29.35,77243.29,325.8,0.73752,0.00027,13.20605]
[1779695617243,29.35,77246.93,325.8,0.73852,0.00027,13.18074]
[1779695624292,29.35,77247.25,325.8,0.73866,0.00027,13.17731]
[1779695635369,29.34,77245.41,325.8,0.73823,0.00027,13.18805]
[1779695636376,29.33,77243.48,325.8,0.73771,0.00027,13.20118]
[1779695641411,29.33,77243.86,325.8,0.73785,0.00027,13.19752]
[1779695646446,29.32,77243.44,325.8,0.73778,0.00027,13.19938]
[1779695651481,29.32,77243.73,325.8,0.7379,0.00027,13.19635]
[1779695656516,29.31,77242.52,325.8,0.7376,0.00027,13.20366]
[1779695661551,29.31,77242.11,325.8,0.73753,0.00027,13.20542]
[1779695666585,29.3,77243.43,325.8,0.73794,0.00027,13.19525]
[1779695668600,29.3,77244.75,325.8,0.73831,0.00027,13.18572]
[1779695673660,29.29,77247.63,325.8,0.73921,0.00027,13.15844]
[1779695674667,29.29,77252.93,325.8,0.74067,0.00027,13.12141]
[1779695675674,29.29,77254.19,325.8,0.74102,0.00027,13.11245]
[1779695676769,29.29,77254.19,325.8,0.74102,0.00027,13.11245]
[1779695676794,29.29,77255.96,325.8,0.7415,0.00027,13.09996]
[1779695681716,29.29,77254.76,325.8,0.7412,0.00027,13.10777]
[1779695686751,29.28,77256.12,325.8,0.74159,0.00027,13.09765]
[1779695688468,29.28,77256.59,325.8,0.74173,0.00027,13.09424]
[1779695688560,29.28,77256.59,325.8,0.74173,0.00027,13.09424]
[1779695688765,29.28,77261.68,325.8,0.74312,0.00027,13.05846]
[1779695690779,29.28,77263.38,325.8,0.74359,0.00027,13.04633]
[1779695691048,29.28,77263.38,325.8,0.74359,0.00027,13.04633]
[1779695691786,29.28,77266.66,325.8,0.74448,0.00027,13.02305]
[1779695692793,29.28,77269.17,325.8,0.74517,0.00027,13.00516]
[1779695694807,29.28,77270.43,325.8,0.74552,0.00027,12.99597]
[1779695695814,29.28,77272.74,325.8,0.74615,0.00027,12.97949]
[1779695698835,29.27,77274.16,325.8,0.74655,0.00027,12.96896]
[1779695700090,29.27,77274.02,325.8,0.74652,0.00027,12.96986]
[1779695701087,29.27,77274.36,325.8,0.74661,0.00027,12.96735]
[1779695701856,29.27,77275.35,325.8,0.74688,0.00027,12.96024]
[1779695702476,29.27,77275.35,325.8,0.74688,0.00027,12.96024]
[1779695706891,29.27,77277.0,325.8,0.74734,0.00027,12.94812]
[1779695709912,29.27,77275.22,325.8,0.74687,0.00027,12.96055]
[1779695714947,29.27,77274.12,325.8,0.74659,0.00027,12.96797]
[1779695719982,29.26,77273.99,325.8,0.74657,0.00027,12.96851]
[1779695725019,29.26,77273.96,325.8,0.74657,0.00027,12.96836]
[1779695730054,29.26,77270.33,325.8,0.7456,0.00027,12.99372]
[1779695731061,29.26,77275.2,325.8,0.74699,0.00027,12.95269]
[1779695732068,29.26,77276.93,325.8,0.74746,0.00027,12.94035]
[1779695737103,29.26,77279.46,325.8,0.74815,0.00027,12.92217]
[1779695744155,29.25,77276.46,325.8,0.74737,0.00027,12.9427]
[1779695746373,29.25,77275.76,325.8,0.74719,0.00027,12.94752]
[1779695746402,29.25,77272.79,325.8,0.74639,0.00027,12.96844]
[1779695747175,29.25,77270.68,325.8,0.74583,0.00027,12.9832]
[1779695753218,29.25,77270.35,325.8,0.74579,0.00027,12.98437]
[1779695758254,29.24,77265.96,325.8,0.74463,0.00027,13.01447]
[1779695759261,29.24,77264.05,325.8,0.74412,0.00027,13.02773]
[1779695763289,29.23,77258.97,325.8,0.74277,0.00027,13.06253]
[1779695768323,29.23,77257.85,325.8,0.74252,0.00027,13.06899]
[1779695770338,29.22,77262.54,325.8,0.74382,0.00027,13.03542]
[1779695771699,29.22,77262.54,325.8,0.74382,0.00027,13.03542]
[1779695771722,29.22,77269.97,325.8,0.74585,0.00027,12.98265]
[1779695772352,29.22,77271.68,325.8,0.74632,0.00027,12.97031]
[1779695773359,29.22,77273.14,325.8,0.74672,0.00027,12.95975]
[1779695774365,29.22,77274.56,325.8,0.74711,0.00027,12.94947]
[1779695778394,29.22,77276.21,325.8,0.74758,0.00027,12.93707]
[1779695779400,29.22,77278.0,325.8,0.74807,0.00027,12.92416]
[1779695785443,29.21,77278.24,325.8,0.74816,0.00027,12.92162]
[1779695792492,29.21,77277.55,325.8,0.74809,0.00027,12.91915]
[1779695797527,29.2,77277.74,325.8,0.74816,0.00027,12.91711]
[1779695802564,29.2,77277.51,325.8,0.74813,0.00027,12.91806]
[1779695808606,29.2,77277.96,325.8,0.74828,0.00027,12.91405]
[1779695814648,29.19,77276.47,325.8,0.7479,0.00027,12.9239]
[1779695819683,29.19,77277.27,325.8,0.74815,0.00027,12.9175]
[1779695824720,29.18,77278.34,325.8,0.74846,0.00027,12.90922]
[1779695826734,29.18,77277.03,325.8,0.74811,0.00027,12.91833]
[1779695831769,29.18,77277.52,325.8,0.74827,0.00027,12.9142]
[1779695838818,29.18,77277.38,325.8,0.74826,0.00027,12.91435]
[1779695843853,29.17,77277.07,325.8,0.7482,0.00027,12.91594]
[1779695848893,29.17,77276.88,325.8,0.74817,0.00027,12.91667]
[1779695853928,29.13,77276.82,325.8,0.74852,0.00027,12.90279]
[1779695859971,29.12,77277.48,325.8,0.74877,0.00027,12.89601]
[1779695866012,29.11,77277.46,325.8,0.74886,0.00027,12.89372]
[1779695868027,29.1,77279.99,325.8,0.74957,0.00027,12.87484]
[1779695873062,29.09,77279.91,325.8,0.74961,0.00027,12.87371]
[1779695878097,29.08,77279.85,325.8,0.74966,0.00027,12.87241]
[1779695880116,29.08,77291.06,325.8,0.75269,0.00027,12.79105]
[1779695881118,29.08,77296.29,325.8,0.75412,0.00027,12.75229]
[1779695883134,29.07,77297.44,325.8,0.75445,0.00027,12.74319]
[1779695886154,29.07,77299.03,325.8,0.75491,0.00027,12.73054]
[1779695888170,29.07,77300.82,325.8,0.75541,0.00027,12.71678]
[1779695889174,29.06,77302.4,325.8,0.75585,0.00027,12.7049]
[1779695894210,29.0,77305.67,325.8,0.75716,0.00027,12.66857]
[1779695895693,29.0,77305.67,325.8,0.75716,0.00027,12.66857]
[1779695896408,28.99,77310.44,325.8,0.75853,0.00027,12.63044]
[1779695899604,28.99,77310.86,325.8,0.75866,0.00027,12.62691]
[1779695899625,28.99,77311.84,325.8,0.75893,0.00027,12.61946]
[1779695905287,28.98,77310.97,325.8,0.75873,0.00027,12.62475]
[1779695910322,28.98,77311.52,325.8,0.75891,0.00027,12.61977]
[1779695912336,28.98,77308.29,325.8,0.75814,0.00027,12.63677]
[1779695913343,28.98,77304.63,325.8,0.75717,0.00027,12.66355]
[1779695917371,28.97,77301.92,325.8,0.75648,0.00027,12.68253]
[1779695918377,28.96,77300.04,325.8,0.75607,0.00027,12.69378]
[1779695919385,28.95,77297.81,325.8,0.75557,0.00027,12.70748]
[1779695920392,28.93,77296.46,325.8,0.75531,0.00027,12.71458]
[1779695921399,28.92,77300.84,325.8,0.75659,0.00027,12.67949]
[1779695922406,28.92,77305.54,325.8,0.75785,0.00027,12.64455]
[1779695927440,28.91,77305.99,325.8,0.75801,0.00027,12.64014]
[1779695930462,28.91,77304.09,325.8,0.75753,0.00027,12.65352]
[1779695931469,28.91,77299.24,325.8,0.75624,0.00027,12.68906]
[1779695934490,28.87,77298.09,325.8,0.75622,0.00027,12.6894]
[1779695939524,28.83,77297.94,325.8,0.75647,0.00027,12.68214]
[1779695940532,28.83,77295.9,325.8,0.75594,0.00027,12.69695]
[1779695942546,28.81,77294.69,325.8,0.75571,0.00027,12.70305]
[1779695948367,28.8,77294.77,325.8,0.7558,0.00027,12.70061]
[1779695948588,28.8,77299.25,325.8,0.75701,0.00027,12.66719]
[1779695949601,28.8,77303.42,325.8,0.75814,0.00027,12.63603]
[1779695952455,28.8,77303.84,325.8,0.75827,0.00027,12.63251]
[1779695952616,28.8,77302.34,325.8,0.75787,0.00027,12.64346]
[1779695953623,28.8,77304.04,325.8,0.75833,0.00027,12.63062]
[1779695954630,28.8,77306.36,325.8,0.75896,0.00027,12.61317]
[1779695959665,28.79,77306.66,325.8,0.75907,0.00027,12.61003]
[1779695964700,28.79,77307.1,325.8,0.75922,0.00027,12.60584]
[1779695969735,28.78,77307.34,325.8,0.75932,0.00027,12.60316]
[1779695973763,28.78,77308.52,325.8,0.75973,0.00027,12.58716]
[1779695978798,28.78,77307.05,325.8,0.75937,0.00027,12.59729]
[1779695983833,28.77,77307.39,325.8,0.75949,0.00027,12.59388]
[1779695988868,28.77,77307.11,325.8,0.75945,0.00027,12.5951]
[1779695993903,28.76,77307.44,325.8,0.75957,0.00027,12.59176]
[1779695994910,28.76,77311.73,325.8,0.76072,0.00027,12.55953]
[1779695995472,28.76,77311.73,325.8,0.76072,0.00027,12.55953]
[1779695995917,28.76,77313.49,325.8,0.76119,0.00027,12.54621]
[1779695996491,28.76,77313.49,325.8,0.76119,0.00027,12.54621]
[1779695996924,28.76,77314.43,325.8,0.76145,0.00027,12.53905]
[1779695998938,28.76,77318.79,325.8,0.76261,0.00027,12.50611]
[1779696001678,28.76,77319.47,325.8,0.7628,0.00027,12.50088]
[1779696000142,28.76,77319.47,325.8,0.7628,0.00027,12.50088]
[1779696012828,28.76,77319.47,325.8,0.7628,0.00027,12.50088]
[1779696013036,28.76,77305.89,325.8,0.75918,0.00027,12.60258]
[1779696015513,28.76,77304.76,325.8,0.75887,0.00027,12.611]
[1779696015690,28.76,77304.76,325.8,0.75887,0.00027,12.611]
[1779696015954,28.76,77304.76,325.8,0.75887,0.00027,12.611]
[1779696017086,28.76,77304.65,325.8,0.75884,0.00027,12.61182]
[1779696022124,28.76,77305.72,325.8,0.75913,0.00027,12.60385]
[1779696023131,28.76,77310.9,325.8,0.76052,0.00027,12.56516]
[1779696026154,28.76,77306.51,325.8,0.75934,0.00027,12.59795]
[1779696027833,28.76,77306.2,325.8,0.75926,0.00027,12.60027]
[1779696027976,28.76,77306.2,325.8,0.75926,0.00027,12.60027]
[1779696028168,28.76,77304.51,325.8,0.75881,0.00027,12.61287]
[1779696030311,28.76,77304.65,325.8,0.75884,0.00027,12.61182]
[1779696034210,28.76,77303.55,325.8,0.75862,0.00027,12.61352]
[1779696036224,28.76,77289.42,325.8,0.75482,0.00027,12.71826]
[1779696037231,28.76,77284.72,325.8,0.75355,0.00027,12.75288]
[1779696039245,28.76,77280.79,325.8,0.75248,0.00027,12.78174]
[1779696041259,28.76,77279.48,325.8,0.75212,0.00027,12.79134]
[1779696042266,28.76,77281.07,325.8,0.75256,0.00027,12.77969]
[1779696043273,28.76,77283.74,325.8,0.75328,0.00027,12.76009]
[1779696048313,28.76,77283.83,325.8,0.75331,0.00027,12.75942]
[1779696049320,28.76,77279.1,325.8,0.75201,0.00027,12.79442]
[1779696049984,28.76,77279.1,325.8,0.75201,0.00027,12.79442]
[1779696050028,28.76,77279.1,325.8,0.75201,0.00027,12.79442]
[1779696051088,28.76,77278.03,325.8,0.75171,0.00027,12.80251]
[1779696055363,28.77,77280.52,325.8,0.75234,0.00027,12.78552]
[1779696060397,28.78,77281.39,325.8,0.75253,0.00027,12.7804]
[1779696065432,28.78,77281.24,325.8,0.75245,0.00027,12.78267]
[1779696071474,28.79,77282.09,325.8,0.75264,0.00027,12.77765]
[1779696076513,28.79,77282.22,325.8,0.75265,0.00027,12.77732]
[1779696081550,28.8,77282.67,325.8,0.7527,0.00027,12.77596]
[1779696086583,28.8,77282.5,325.8,0.75263,0.00027,12.77801]
[1779696091621,28.81,77281.53,325.8,0.75241,0.00027,12.77949]
[1779696096656,28.81,77281.4,325.8,0.75233,0.00027,12.78152]
[1779696098669,28.82,77279.86,325.8,0.7519,0.00027,12.79316]
[1779696102698,28.82,77277.65,325.8,0.75127,0.00027,12.80998]
[1779696104713,28.82,77275.51,325.8,0.75068,0.00027,12.82591]
[1779696107734,28.82,77272.54,325.8,0.74984,0.00027,12.84821]
[1779696108740,28.82,77269.29,325.8,0.74895,0.00027,12.87204]
[1779696113260,28.83,77268.51,325.8,0.74873,0.00027,12.87791]
[1779696113473,28.83,77268.51,325.8,0.74873,0.00027,12.87791]
[1779696113266,28.83,77268.51,325.8,0.7487,0.00027,12.87856]
[1779696119820,28.84,77269.28,325.8,0.74886,0.00027,12.87451]
[1779696124855,28.84,77270.02,325.8,0.74903,0.00027,12.87004]
[1779696129890,28.85,77269.82,325.8,0.74894,0.00027,12.87232]
[1779696134593,28.85,77268.95,325.8,0.74868,0.00027,12.87926]
[1779696134721,28.85,77268.95,325.8,0.74868,0.00027,12.87926]
[1779696139959,28.85,77269.38,325.8,0.74876,0.00027,12.87705]
[1779696144995,28.86,77268.86,325.8,0.74859,0.00027,12.88155]
[1779696150030,28.86,77269.58,325.8,0.74876,0.00027,12.87705]
[1779696153051,28.86,77271.64,325.8,0.74938,0.00027,12.8561]
[1779696154058,28.86,77274.9,325.8,0.75027,0.00027,12.83261]
[1779696158087,28.87,77272.82,325.8,0.74968,0.00027,12.84832]
[1779696159094,28.87,77271.2,325.8,0.74923,0.00027,12.86021]
[1779696164128,28.87,77271.25,325.8,0.74922,0.00027,12.86051]
[1779696166142,28.87,77269.03,325.8,0.7486,0.00027,12.87689]
[1779696171178,28.88,77268.62,325.8,0.74846,0.00027,12.88054]
[1779696171686,28.88,77268.62,325.8,0.74846,0.00027,12.88054]
[1779696171980,28.88,77268.62,325.8,0.74846,0.00027,12.88054]
[1779696172184,28.88,77265.92,325.8,0.74772,0.00027,12.90016]
[1779696172720,28.88,77265.92,325.8,0.74772,0.00027,12.90016]
[1779696172919,28.88,77265.92,325.8,0.74772,0.00027,12.90016]
[1779696173192,28.88,77260.36,325.8,0.74619,0.00027,12.94029]
[1779696174199,28.88,77258.8,325.8,0.74576,0.00027,12.95155]
[1779696179234,28.88,77259.35,325.8,0.7459,0.00027,12.94785]
[1779696184269,28.88,77259.25,325.8,0.74587,0.00027,12.94879]
[1779696185276,28.88,77258.0,325.8,0.74552,0.00027,12.95779]
[1779696190210,28.88,77258.0,325.8,0.74552,0.00027,12.95779]
[1779696190379,28.88,77258.0,325.8,0.74552,0.00027,12.95779]
[1779696190486,28.88,77264.63,325.8,0.74734,0.00027,12.91031]
[1779696190579,28.88,77264.63,325.8,0.74734,0.00027,12.91031]
[1779696191332,28.88,77282.93,325.8,0.75232,0.00027,12.77756]
[1779696192339,28.88,77284.76,325.8,0.75282,0.00027,12.76423]
[1779696194650,28.88,77284.65,325.8,0.75279,0.00027,12.7651]
[1779696201404,28.89,77287.77,325.8,0.75359,0.00027,12.7433]
[1779696205433,28.89,77288.57,325.8,0.75379,0.00027,12.73785]
[1779696206414,28.89,77288.57,325.8,0.75379,0.00027,12.73785]
[1779696206502,28.89,77288.57,325.8,0.75379,0.00027,12.73785]
[1779696206509,28.89,77288.65,325.8,0.75381,0.00027,12.73736]
[1779696207447,28.89,77289.64,325.8,0.75408,0.00027,12.73013]
[1779696208454,28.89,77291.14,325.8,0.75448,0.00027,12.71915]
[1779696211475,28.89,77293.21,325.8,0.75511,0.00027,12.69757]
[1779696217517,28.89,77293.2,325.8,0.7551,0.00027,12.69783]
[1779696220538,28.89,77286.64,325.8,0.75333,0.00027,12.74592]
[1779696221496,28.89,77286.64,325.8,0.75333,0.00027,12.74592]
[1779696222552,28.89,77285.34,325.8,0.75298,0.00027,12.75538]
[1779696227587,28.89,77285.96,325.8,0.75315,0.00027,12.75083]
[1779696232623,28.89,77286.31,325.8,0.75325,0.00027,12.74816]
[1779696239672,28.89,77286.32,325.8,0.75328,0.00027,12.74721]
[1779696240679,28.88,77279.43,325.8,0.75143,0.00027,12.79696]
[1779696245716,28.88,77279.55,325.8,0.7515,0.00027,12.79512]
[1779696251758,28.88,77279.55,325.8,0.75152,0.00027,12.79451]
[1779696254779,28.87,77280.75,325.8,0.75186,0.00027,12.78538]
[1779696257196,28.87,77281.45,325.8,0.75206,0.00027,12.78019]
[1779696257617,28.87,77281.45,325.8,0.75206,0.00027,12.78019]
[1779696263843,28.87,77280.41,325.8,0.75182,0.00027,12.78646]
[1779696265857,28.87,77279.44,325.8,0.75157,0.00027,12.79336]
[1779696270892,28.86,77279.78,325.8,0.75166,0.00027,12.79074]
[1779696275927,28.86,77279.7,325.8,0.75172,0.00027,12.78475]
[1779696280962,28.86,77279.29,325.8,0.75161,0.00027,12.78763]
[1779696287004,28.86,77279.6,325.8,0.7517,0.00027,12.78525]
[1779696295064,28.86,77279.48,325.8,0.75167,0.00027,12.78597]
[1779696298146,28.86,77279.48,325.8,0.75167,0.00027,12.78597]
[1779696299109,28.86,77279.48,325.8,0.75167,0.00027,12.78592]
[1779696299151,28.86,77279.48,325.8,0.75167,0.00027,12.78592]
[1779696299169,28.86,77322.27,325.8,0.76315,0.00026,12.46932]
[1779696299749,28.86,77322.27,325.8,0.76315,0.00026,12.46932]
[1779696300108,28.86,77321.09,325.8,0.76284,0.00026,12.47827]
[1779696301115,28.86,77318.65,325.8,0.76219,0.00027,12.49664]
[1779696302204,28.86,77318.65,325.8,0.76219,0.00027,12.49664]
[1779696302222,28.86,77318.68,325.8,0.76219,0.00027,12.49649]
[1779696305144,28.86,77321.51,325.8,0.76293,0.00026,12.47553]
[1779696306151,28.86,77318.69,325.8,0.76218,0.00027,12.49669]
[1779696307158,28.86,77317.66,325.8,0.76191,0.00027,12.50441]
[1779696312193,28.86,77317.57,325.8,0.76188,0.00027,12.50518]
[1779696318419,28.87,77317.84,325.8,0.76195,0.00027,12.50323]
[1779696324277,28.87,77317.91,325.8,0.76196,0.00027,12.50308]
[1779696328305,28.87,77311.09,325.8,0.76014,0.00027,12.55409]
[1779696329312,28.87,77307.62,325.8,0.75922,0.00027,12.57982]
[1779696334348,28.86,77308.19,325.8,0.75946,0.00027,12.56853]
[1779696340390,28.86,77308.04,325.8,0.75945,0.00027,12.56897]
[1779696345424,28.86,77308.19,325.8,0.75951,0.00027,12.56725]
[1779696353481,28.85,77308.17,325.8,0.75954,0.00027,12.5664]
[1779696360530,28.85,77302.23,325.8,0.75798,0.00027,12.60959]
[1779696361183,28.85,77302.23,325.8,0.75798,0.00027,12.60959]
[1779696361537,28.85,77301.03,325.8,0.75767,0.00027,12.6183]
[1779696362149,28.85,77301.03,325.8,0.75767,0.00027,12.6183]
[1779696364232,28.85,77300.7,325.8,0.75759,0.00027,12.62036]
[1779696367164,28.84,77300.98,325.8,0.75769,0.00027,12.61771]
[1779696372614,28.84,77301.18,325.8,0.75778,0.00027,12.61509]
[1779696377649,28.83,77300.92,325.8,0.75774,0.00027,12.61609]
[1779696378245,28.83,77300.92,325.8,0.75774,0.00027,12.61609]
[1779696378661,28.83,77299.07,325.8,0.75725,0.00027,12.62961]
[1779696385342,28.83,77299.07,325.8,0.75725,0.00027,12.62961]
[1779696385705,28.83,77297.85,325.8,0.75697,0.00027,12.63734]
[1779696390511,28.82,77297.18,325.8,0.75682,0.00027,12.64154]
[1779696392757,28.82,77300.08,325.8,0.75769,0.00027,12.61299]
[1779696394771,28.82,77298.18,325.8,0.75719,0.00027,12.62673]
[1779696396591,28.82,77298.92,325.8,0.75739,0.00027,12.62121]
[1779696402488,28.82,77299.01,325.8,0.75743,0.00027,12.62031]
[1779696407992,28.81,77299.22,325.8,0.75754,0.00027,12.61718]
[1779696408669,28.81,77299.22,325.8,0.75754,0.00027,12.61718]
[1779696408770,28.81,77294.64,325.8,0.75631,0.00027,12.65088]
[1779696408872,28.81,77289.08,325.8,0.75481,0.00027,12.69191]
[1779696416928,28.8,77287.05,325.8,0.75432,0.00027,12.70522]
[1779696420428,28.8,77287.51,325.8,0.75446,0.00027,12.70155]
[1779696420497,28.8,77287.51,325.8,0.75446,0.00027,12.70155]
[1779696420862,28.8,77287.24,325.8,0.75439,0.00027,12.70326]
[1779696422971,28.8,77284.81,325.8,0.75374,0.00027,12.72085]
[1779696428007,28.8,77283.88,325.8,0.7535,0.00027,12.72751]
[1779696433041,28.8,77282.64,325.8,0.75317,0.00027,12.73642]
[1779696438076,28.79,77282.88,325.8,0.75324,0.00027,12.73446]
[1779696442104,28.79,77280.58,325.8,0.75262,0.00027,12.75118]
[1779696447139,28.79,77280.81,325.8,0.75269,0.00027,12.74924]
[1779696452174,28.79,77280.39,325.8,0.75266,0.00027,12.74561]
[1779696456215,28.79,77280.13,325.8,0.75259,0.00027,12.74743]
[1779696456330,28.79,77280.13,325.8,0.75259,0.00027,12.74743]
[1779696456406,28.79,77277.37,325.8,0.75184,0.00027,12.76755]
[1779696457209,28.79,77273.34,325.8,0.75075,0.00027,12.79692]
[1779696462244,28.79,77273.15,325.8,0.75071,0.00027,12.79781]
[1779696467279,28.79,77272.62,325.8,0.75058,0.00027,12.80121]
[1779696472314,28.78,77272.58,325.8,0.75059,0.00027,12.80101]
[1779696483391,28.78,77272.4,325.8,0.75058,0.00027,12.80123]
[1779696494468,28.77,77271.74,325.8,0.75044,0.00027,12.80504]
[1779696495475,28.77,77270.37,325.8,0.75007,0.00027,12.81493]
[1779696500511,28.77,77269.87,325.8,0.74995,0.00027,12.81804]
[1779696508565,28.77,77270.5,325.8,0.75015,0.00027,12.81268]
[1779696515614,28.76,77270.65,325.8,0.75029,0.00027,12.80448]
[1779696518636,28.76,77272.38,325.8,0.75077,0.00027,12.7916]
[1779696519643,28.76,77270.23,325.8,0.75019,0.00027,12.80721]
[1779696524678,28.76,77270.34,325.8,0.75023,0.00027,12.80598]
[1779696525684,28.76,77271.64,325.8,0.75059,0.00027,12.79641]
[1779696526692,28.76,77273.68,325.8,0.75115,0.00027,12.78143]
[1779696531726,28.76,77273.25,325.8,0.75105,0.00027,12.78427]
[1779696535755,28.75,77271.28,325.8,0.75052,0.00027,12.79839]
[1779696540790,28.75,77271.69,325.8,0.75064,0.00027,12.795]
[1779696545825,28.75,77272.34,325.8,0.75084,0.00027,12.78987]
[1779696557911,28.75,77271.78,325.8,0.75072,0.00027,12.79301]
[1779696571002,28.74,77271.71,325.8,0.75081,0.00027,12.78595]
[1779696573016,28.74,77270.4,325.8,0.75046,0.00027,12.79535]
[1779696577047,28.74,77272.67,325.8,0.75109,0.00027,12.77842]
[1779696583090,28.74,77272.44,325.8,0.75105,0.00027,12.77966]
[1779696585104,28.73,77278.89,325.8,0.75281,0.00027,12.73223]
[1779696586110,28.73,77280.51,325.8,0.75326,0.00027,12.7202]
[1779696591146,28.73,77282.61,325.8,0.75384,0.00027,12.70442]
[1779696592153,28.73,77283.81,325.8,0.75417,0.00027,12.69552]
[1779696593160,28.73,77288.68,325.8,0.75549,0.00027,12.65953]
[1779696596531,28.73,77289.15,325.8,0.75562,0.00027,12.6562]
[1779696602125,28.73,77288.54,325.8,0.75546,0.00027,12.66052]
[1779696605565,28.73,77288.73,325.8,0.75552,0.00027,12.65896]
[1779696605893,28.73,77288.73,325.8,0.75552,0.00027,12.65896]
[1779696614345,28.73,77288.79,325.8,0.75554,0.00027,12.65826]
[1779696614354,28.73,77283.59,325.8,0.75413,0.00027,12.69652]
[1779696615323,28.73,77281.28,325.8,0.75351,0.00027,12.71349]
[1779696616370,28.73,77281.28,325.8,0.75351,0.00027,12.71349]
[1779696620359,28.73,77279.69,325.8,0.75309,0.00027,12.7248]
[1779696626401,28.73,77279.36,325.8,0.753,0.00027,12.72713]
[1779696632444,28.73,77279.32,325.8,0.75307,0.00027,12.72081]
[1779696637479,28.73,77278.9,325.8,0.75296,0.00027,12.72379]
[1779696639493,28.73,77275.82,325.8,0.75212,0.00027,12.74636]
[1779696645539,28.72,77275.35,325.8,0.752,0.00027,12.74953]
[1779696649567,28.72,77272.32,325.8,0.75118,0.00027,12.77153]
[1779696656616,28.72,77271.87,325.8,0.75107,0.00027,12.77432]
[1779696662658,28.72,77271.65,325.8,0.75103,0.00027,12.7755]
[1779696665679,28.72,77269.49,325.8,0.75045,0.00027,12.79108]
[1779696670714,28.71,77268.82,325.8,0.75028,0.00027,12.79553]
[1779696671785,28.71,77268.82,325.8,0.75028,0.00027,12.79553]
[1779696671971,28.71,77268.82,325.8,0.75028,0.00027,12.79553]
[1779696672052,28.71,77267.17,325.8,0.74983,0.00027,12.80749]
[1779696672383,28.71,77267.17,325.8,0.74983,0.00027,12.80749]
[1779696672728,28.71,77253.62,325.8,0.74609,0.00028,12.90586]
[1779696673665,28.71,77253.62,325.8,0.74609,0.00028,12.90586]
[1779696673735,28.71,77251.87,325.8,0.74561,0.00028,12.9184]
[1779696674227,28.71,77251.87,325.8,0.74561,0.00028,12.9184]
[1779696674742,28.71,77251.46,325.8,0.7455,0.00028,12.92125]
[1779696677757,28.71,77251.98,325.8,0.74564,0.00028,12.91753]
[1779696677763,28.71,77246.76,325.8,0.74419,0.00028,12.95512]
[1779696678701,28.71,77246.76,325.8,0.74419,0.00028,12.95512]
[1779696678770,28.71,77240.49,325.8,0.74244,0.00028,13.00007]
[1779696679705,28.71,77240.49,325.8,0.74244,0.00028,13.00007]
[1779696679777,28.71,77239.0,325.8,0.74203,0.00028,13.01067]
[1779696680510,28.71,77239.0,325.8,0.74203,0.00028,13.01067]
[1779696685819,28.71,77238.15,325.8,0.74181,0.00028,13.01637]
[1779696688622,28.71,77237.33,325.8,0.74158,0.00028,13.02219]
[1779696689991,28.71,77237.28,325.8,0.74156,0.00028,13.02258]
[1779696690006,28.71,77233.89,325.8,0.74061,0.00028,13.04675]
[1779696690854,28.71,77232.44,325.8,0.74021,0.00028,13.05697]
[1779696691861,28.71,77225.14,325.8,0.73823,0.00028,13.10215]
[1779696692868,28.71,77223.61,325.8,0.7378,0.00028,13.11287]
[1779696693875,28.71,77219.9,325.8,0.73676,0.00028,13.13891]
[1779696694586,28.71,77219.9,325.8,0.73676,0.00028,13.13891]
[1779696694881,28.71,77216.03,325.8,0.73567,0.00028,13.16607]
[1779696695744,28.71,77216.03,325.8,0.73567,0.00028,13.16607]
[1779696695889,28.71,77206.06,325.8,0.73284,0.00028,13.23562]
[1779696696896,28.71,77199.59,325.8,0.73099,0.00029,13.28039]
[1779696700797,28.71,77198.62,325.8,0.73073,0.00029,13.2868]
[1779696700871,28.71,77198.62,325.8,0.73073,0.00029,13.2868]
[1779696700924,28.71,77196.95,325.8,0.73026,0.00029,13.29822]
[1779696705959,28.71,77195.09,325.8,0.72973,0.00029,13.3108]
[1779696707375,28.71,77194.87,325.8,0.72967,0.00029,13.31225]
[1779696707473,28.71,77194.87,325.8,0.72967,0.00029,13.31225]
[1779696707487,28.71,77194.87,325.8,0.72967,0.00029,13.31225]
[1779696707974,28.7,77194.63,325.8,0.72961,0.00029,13.31383]
[1779696710749,28.7,77194.63,325.8,0.72961,0.00029,13.31383]
[1779696710994,28.7,77199.82,325.8,0.7311,0.00029,13.27785]
[1779696712001,28.7,77204.22,325.8,0.73236,0.00028,13.24731]
[1779696714819,28.7,77203.84,325.8,0.73225,0.00029,13.24988]
[1779696720059,28.7,77203.64,325.8,0.7322,0.00029,13.25106]
[1779696720858,28.7,77203.64,325.8,0.7322,0.00029,13.25106]
[1779696724795,28.7,77204.28,325.8,0.73239,0.00029,13.24648]
[1779696725094,28.7,77207.91,325.8,0.73343,0.00028,13.22121]
[1779696725683,28.7,77207.91,325.8,0.73343,0.00028,13.22121]
[1779696726101,28.7,77211.56,325.8,0.73446,0.00028,13.19576]
[1779696726993,28.7,77211.56,325.8,0.73446,0.00028,13.19576]
[1779696727108,28.7,77213.3,325.8,0.73496,0.00028,13.18357]
[1779696729079,28.7,77213.86,325.8,0.73512,0.00028,13.17964]
[1779696735164,28.7,77215.12,325.8,0.73547,0.00028,13.17079]
[1779696739192,28.7,77213.61,325.8,0.73505,0.00028,13.18135]
[1779696742214,28.7,77214.87,325.8,0.73541,0.00028,13.17245]
[1779696748259,28.7,77215.01,325.8,0.73545,0.00028,13.17132]
[1779696750305,28.7,77215.01,325.8,0.73545,0.00028,13.17132]
[1779696752287,28.7,77213.44,325.8,0.73508,0.00028,13.17582]
[1779696753260,28.7,77213.44,325.8,0.73508,0.00028,13.17582]
[1779696759336,28.7,77213.56,325.8,0.7351,0.00028,13.17533]
[1779696764372,28.7,77212.5,325.8,0.7348,0.00028,13.18291]
[1779696769405,28.7,77212.8,325.8,0.73488,0.00028,13.18089]
[1779696773463,28.7,77213.09,325.8,0.73496,0.00028,13.17892]
[1779696779476,28.7,77212.43,325.8,0.73477,0.00028,13.18365]
[1779696781490,28.7,77209.13,325.8,0.73383,0.00028,13.20671]
[1779696783504,28.7,77207.91,325.8,0.73348,0.00028,13.21518]
[1779696785690,28.7,77207.87,325.8,0.73347,0.00028,13.21544]
[1779696791560,28.7,77207.59,325.8,0.7334,0.00028,13.21727]
[1779696796595,28.7,77207.57,325.8,0.73339,0.00028,13.21732]
[1779696797843,28.7,77207.57,325.8,0.73339,0.00028,13.21732]
[1779696803650,28.7,77208.28,325.8,0.7336,0.00028,13.21224]
[1779696805664,28.7,77210.85,325.8,0.73433,0.00028,13.19429]
[1779696810151,28.7,77210.91,325.8,0.73435,0.00028,13.19387]
[1779696814726,28.7,77212.28,325.8,0.73481,0.00028,13.17794]
[1779696815734,28.7,77214.88,325.8,0.73554,0.00028,13.15976]
[1779696822109,28.7,77215.42,325.8,0.7357,0.00028,13.15596]
[1779696822783,28.7,77217.53,325.8,0.7363,0.00028,13.14115]
[1779696823354,28.7,77217.53,325.8,0.7363,0.00028,13.14115]
[1779696823420,28.7,77217.53,325.8,0.7363,0.00028,13.14115]
[1779696823888,28.7,77217.53,325.8,0.7363,0.00028,13.14115]
[1779696823895,28.7,77226.22,325.8,0.73875,0.00028,13.0798]
[1779696826185,28.7,77227.09,325.8,0.73901,0.00028,13.07343]
[1779696826292,28.7,77227.05,325.8,0.739,0.00028,13.07352]
[1779696827125,28.7,77227.05,325.8,0.739,0.00028,13.07352]
[1779696827291,28.7,77226.69,325.8,0.73891,0.00028,13.07593]
[1779696828197,28.7,77226.69,325.8,0.73891,0.00028,13.07593]
[1779696827818,28.7,77225.31,325.8,0.73852,0.00028,13.08556]
[1779696830839,28.69,77226.93,325.8,0.739,0.00028,13.07367]
[1779696834322,28.69,77228.19,325.8,0.73936,0.00028,13.06444]
[1779696836478,28.69,77226.63,325.8,0.73893,0.00028,13.07523]
[1779696842048,28.69,77226.22,325.8,0.73884,0.00028,13.07743]
[1779696852610,28.68,77226.08,325.8,0.73886,0.00028,13.07709]
[1779696852993,28.68,77227.92,325.8,0.73939,0.00028,13.0636]
[1779696859040,28.68,77228.15,325.8,0.73946,0.00028,13.06184]
[1779696863736,28.67,77226.83,325.8,0.73914,0.00028,13.07001]
[1779696869107,28.67,77227.35,325.8,0.73932,0.00028,13.06547]
[1779696874142,28.66,77225.81,325.8,0.73898,0.00028,13.06932]
[1779696876064,28.66,77225.89,325.8,0.73901,0.00028,13.06862]
[1779696876817,28.66,77225.82,325.8,0.73899,0.00028,13.06898]
[1779696877163,28.66,77218.08,325.8,0.73681,0.00028,13.12357]
[1779696878170,28.66,77213.61,325.8,0.73555,0.00028,13.15488]
[1779696881191,28.66,77211.94,325.8,0.73509,0.00028,13.16612]
[1779696882198,28.66,77210.42,325.8,0.73466,0.00028,13.17661]
[1779696884212,28.65,77208.15,325.8,0.73403,0.00028,13.19224]
[1779696889247,28.65,77208.11,325.8,0.73403,0.00028,13.19212]
[1779696894282,28.65,77208.26,325.8,0.73408,0.00028,13.19087]
[1779696899317,28.65,77208.45,325.8,0.73414,0.00028,13.18936]
[1779696904354,28.65,77208.78,325.8,0.73425,0.00028,13.18688]
[1779696905361,28.65,77216.91,325.8,0.73656,0.00028,13.12979]
[1779696908383,28.65,77218.43,325.8,0.737,0.00028,13.11878]
[1779696913418,28.64,77217.55,325.8,0.73677,0.00028,13.1246]
[1779696918453,28.64,77216.88,325.8,0.7366,0.00028,13.12871]
[1779696923488,28.64,77217.33,325.8,0.73676,0.00028,13.12463]
[1779696927518,28.63,77219.5,325.8,0.73741,0.00028,13.10839]
[1779696931546,28.63,77217.63,325.8,0.73698,0.00028,13.11451]
[1779696936582,28.62,77217.62,325.8,0.73701,0.00028,13.11371]
[1779696941617,28.62,77217.08,325.8,0.73689,0.00028,13.11673]
[1779696944638,28.62,77213.3,325.8,0.73583,0.00028,13.143]
[1779696949849,28.61,77212.83,325.8,0.73571,0.00028,13.14598]
[1779696950680,28.61,77216.2,325.8,0.73669,0.00028,13.12159]
[1779696956722,28.61,77215.27,325.8,0.73646,0.00028,13.1273]
[1779696961757,28.6,77217.09,325.8,0.73702,0.00028,13.11354]
[1779696962764,28.6,77218.58,325.8,0.73745,0.00028,13.10283]
[1779696967798,28.6,77218.47,325.8,0.73745,0.00028,13.1028]
[1779696974849,28.59,77218.53,325.8,0.73751,0.00028,13.10128]
[1779696981898,28.58,77219.38,325.8,0.73779,0.00028,13.09421]
[1779696982905,28.58,77221.03,325.8,0.73826,0.00028,13.08236]
[1779696983911,28.58,77224.42,325.8,0.73923,0.00028,13.05814]
[1779696984919,28.58,77227.8,325.8,0.74019,0.00028,13.03385]
[1779696985925,28.58,77229.91,325.8,0.74079,0.00028,13.01859]
[1779696988947,28.58,77226.99,325.8,0.73999,0.00028,13.03894]
[1779696993982,28.57,77226.53,325.8,0.73996,0.00028,13.03485]
[1779696999017,28.57,77226.39,325.8,0.73997,0.00028,13.03471]
[1779697001031,28.56,77227.85,325.8,0.7404,0.00028,13.02383]
[1779697002038,28.56,77229.64,325.8,0.74092,0.00028,13.01073]
[1779697007073,28.55,77228.81,325.8,0.74074,0.00028,13.01524]
[1779697012108,28.48,77229.11,325.8,0.74135,0.00028,12.99935]
[1779697018151,28.45,77229.76,325.8,0.74177,0.00028,12.98853]
[1779697023185,28.44,77230.31,325.8,0.74197,0.00028,12.98333]
[1779697029227,28.43,77230.51,325.8,0.74208,0.00028,12.98054]
[1779697034262,28.43,77230.8,325.8,0.74221,0.00028,12.9773]
[1779697039297,28.42,77230.89,325.8,0.74228,0.00028,12.97546]
[1779697044332,28.42,77230.51,325.8,0.74222,0.00028,12.97703]
[1779697051382,28.31,77227.71,325.8,0.74225,0.00028,12.97103]
[1779697052389,28.3,77223.98,325.8,0.74127,0.00028,12.99589]
[1779697057424,28.28,77223.31,325.8,0.74121,0.00028,12.99747]
[1779697061452,28.28,77221.75,325.8,0.7408,0.00029,13.00787]
[1779697066487,28.27,77221.68,325.8,0.74082,0.00029,13.00728]
[1779697076557,28.21,77221.9,325.8,0.74132,0.00029,12.99426]
[1779697082599,28.2,77221.49,325.8,0.74125,0.00029,12.99608]
[1779697083606,28.2,77220.03,325.8,0.74084,0.00029,13.00648]
[1779697088642,28.2,77219.2,325.8,0.74064,0.00029,13.01148]
[1779697093677,28.19,77218.87,325.8,0.74059,0.00029,13.01283]
[1779697099719,28.16,77219.15,325.8,0.74093,0.00029,13.00399]
[1779697104755,28.15,77218.83,325.8,0.74088,0.00029,13.00536]
[1779697109789,28.15,77219.02,325.8,0.74095,0.00029,13.00348]
[1779697115831,28.15,77221.93,325.8,0.74188,0.00029,12.97529]
[1779697120866,28.14,77222.92,325.8,0.74217,0.00029,12.96775]
[1779697130936,28.14,77222.62,325.8,0.74211,0.00029,12.96929]
[1779697137985,28.14,77222.13,325.8,0.74199,0.00029,12.97237]
[1779697145034,28.13,77222.85,325.8,0.74222,0.00029,12.96662]
[1779697152082,28.13,77223.25,325.8,0.74235,0.00029,12.96325]
[1779697157118,28.13,77223.63,325.8,0.74247,0.00029,12.96014]
[1779697163159,28.13,77223.48,325.8,0.74244,0.00029,12.96082]
[1779697170209,28.13,77223.45,325.8,0.74245,0.00029,12.96056]
[1779697175245,28.12,77224.94,325.8,0.74296,0.00029,12.94289]
[1779697176252,28.12,77227.7,325.8,0.74375,0.00029,12.92263]
[1779697177259,28.12,77230.42,325.8,0.74453,0.00028,12.90264]
[1779697179272,28.12,77232.52,325.8,0.74513,0.00028,12.88707]
[1779697184308,28.12,77232.46,325.8,0.74513,0.00028,12.88695]
[1779697191356,28.12,77233.37,325.8,0.74542,0.00028,12.87947]
[1779697194378,28.11,77237.61,325.8,0.74664,0.00028,12.84786]
[1779697197429,28.11,77240.2,325.8,0.74738,0.00028,12.82844]
[1779697197767,28.11,77240.2,325.8,0.74738,0.00028,12.82844]
[1779697198406,28.11,77245.98,325.8,0.74902,0.00028,12.78547]
[1779697201430,28.11,77248.7,325.8,0.74979,0.00028,12.76518]
[1779697206465,28.11,77249.51,325.8,0.75001,0.00028,12.75923]
[1779697208479,28.11,77251.99,325.8,0.75071,0.00028,12.74078]
[1779697209220,28.11,77251.99,325.8,0.75071,0.00028,12.74078]
[1779697209235,28.11,77251.99,325.8,0.75071,0.00028,12.74078]
[1779697209486,28.11,77252.11,325.8,0.75074,0.00028,12.73993]
[1779697220563,28.12,77253.72,325.8,0.75116,0.00028,12.72861]
[1779697221312,28.12,77253.72,325.8,0.75116,0.00028,12.72861]
[1779697222577,28.12,77255.89,325.8,0.75177,0.00028,12.71253]
[1779697223583,28.12,77258.45,325.8,0.75248,0.00028,12.69343]
[1779697224591,28.12,77259.55,325.8,0.75278,0.00028,12.68529]
[1779697224694,28.12,77259.55,325.8,0.75278,0.00028,12.68529]
[1779697227076,28.12,77260.88,325.8,0.75315,0.00028,12.67531]
[1779697227611,28.12,77262.12,325.8,0.75351,0.00028,12.66588]
[1779697230763,28.12,77261.41,325.8,0.75332,0.00028,12.67093]
[1779697230909,28.12,77261.41,325.8,0.75332,0.00028,12.67093]
[1779697231644,28.12,77258.77,325.8,0.75266,0.00028,12.68416]
[1779697236675,28.11,77259.15,325.8,0.7528,0.00028,12.68022]
[1779697241709,28.11,77259.1,325.8,0.75283,0.00028,12.67942]
[1779697246745,28.1,77258.96,325.8,0.75283,0.00028,12.67942]
[1779697251780,28.1,77259.15,325.8,0.75291,0.00028,12.67739]
[1779697256757,28.1,77259.41,325.8,0.753,0.00028,12.67496]
[1779697256910,28.1,77259.41,325.8,0.753,0.00028,12.67496]
[1779697258833,28.09,77260.71,325.8,0.75338,0.00028,12.66473]
[1779697261077,28.09,77260.67,325.8,0.75337,0.00028,12.66481]
[1779697262625,28.09,77260.67,325.8,0.75339,0.00028,12.66437]
[1779697263004,28.09,77260.63,325.8,0.75339,0.00028,12.66446]
[1779697263007,28.09,77260.63,325.8,0.75339,0.00028,12.66446]
[1779697263047,28.09,77267.01,325.8,0.75517,0.00028,12.6163]
[1779697263869,28.09,77270.97,325.8,0.75628,0.00028,12.58608]
[1779697267042,28.09,77271.05,325.8,0.75632,0.00028,12.58502]
[1779697267898,28.08,77269.66,325.8,0.75594,0.00028,12.59529]
[1779697273940,28.08,77271.12,325.8,0.75638,0.00028,12.5833]
[1779697276961,28.08,77272.62,325.8,0.75681,0.00028,12.57147]
[1779697277968,28.08,77273.86,325.8,0.75716,0.00028,12.5619]
[1779697282675,28.08,77273.43,325.8,0.75705,0.00028,12.56479]
[1779697283631,28.08,77272.77,325.8,0.75688,0.00028,12.56967]
[1779697283675,28.07,77275.45,325.8,0.75762,0.00028,12.54914]
[1779697284056,28.07,77280.16,325.8,0.75893,0.00028,12.5131]
[1779697285117,28.07,77280.16,325.8,0.75893,0.00028,12.5131]
[1779697291136,28.07,77280.94,325.8,0.75916,0.00028,12.50667]
[1779697291165,28.07,77282.24,325.8,0.7596,0.00028,12.49009]
[1779697297100,28.07,77282.36,325.8,0.75965,0.00028,12.48876]
[1779697299115,28.07,77279.66,325.8,0.75891,0.00028,12.50926]
[1779697303330,28.07,77279.78,325.8,0.75895,0.00028,12.50804]
[1779697309185,28.06,77280.02,325.8,0.75904,0.00028,12.50552]
[1779697314220,28.06,77280.01,325.8,0.75906,0.00028,12.50515]
[1779697315480,28.06,77280.01,325.8,0.75906,0.00028,12.50515]
[1779697321269,28.06,77280.74,325.8,0.75928,0.00028,12.49891]
[1779697325297,28.06,77279.25,325.8,0.75888,0.00028,12.5099]
[1779697327554,28.06,77279.22,325.8,0.75888,0.00028,12.51001]
[1779697328318,28.06,77276.63,325.8,0.75817,0.00028,12.52957]
[1779697329325,28.06,77274.68,325.8,0.75763,0.00028,12.54441]
[1779697333598,28.05,77273.99,325.8,0.75746,0.00028,12.54919]
[1779697333696,28.05,77274.89,325.8,0.75771,0.00028,12.54217]
[1779697338388,28.05,77275.95,325.8,0.75803,0.00028,12.5333]
[1779697340403,28.05,77273.82,325.8,0.75745,0.00028,12.54924]
[1779697341409,28.05,77272.03,325.8,0.75696,0.00028,12.56271]
[1779697345878,28.05,77271.97,325.8,0.75696,0.00028,12.5628]
[1779697350367,28.04,77271.7,325.8,0.75691,0.00028,12.56409]
[1779697350561,28.04,77271.7,325.8,0.75691,0.00028,12.56409]
[1779697350655,28.04,77269.93,325.8,0.75642,0.00028,12.57748]
[1779697351935,28.04,77269.19,325.8,0.75629,0.00028,12.57649]
[1779697355613,28.04,77268.19,325.8,0.75602,0.00028,12.58381]
[1779697355660,28.04,77265.9,325.8,0.75539,0.00028,12.60109]
[1779697358033,28.04,77264.93,325.8,0.75513,0.00028,12.60821]
[1779697360543,28.04,77263.12,325.8,0.75463,0.00028,12.62156]
[1779697361550,28.04,77261.57,325.8,0.7542,0.00028,12.63318]
[1779697364076,28.03,77261.49,325.8,0.75419,0.00028,12.63355]
[1779697364451,28.03,77261.49,325.8,0.75419,0.00028,12.63355]
[1779697364571,28.03,77256.96,325.8,0.75292,0.00028,12.66763]
[1779697366000,28.03,77255.91,325.8,0.75263,0.00028,12.67539]
[1779697366585,28.03,77252.75,325.8,0.75175,0.00028,12.69901]
[1779697367098,28.03,77252.75,325.8,0.75175,0.00028,12.69901]
[1779697367592,28.03,77250.5,325.8,0.75112,0.00028,12.71573]
[1779697368599,28.03,77248.97,325.8,0.7507,0.00028,12.72702]
[1779697370132,28.03,77249.28,325.8,0.75079,0.00028,12.72451]
[1779697373818,28.03,77248.89,325.8,0.75071,0.00028,12.72672]
[1779697373889,28.03,77248.89,325.8,0.75071,0.00028,12.72672]
[1779697374640,28.03,77250.15,325.8,0.75107,0.00028,12.71709]
[1779697375021,28.03,77250.15,325.8,0.75107,0.00028,12.71709]
[1779697376400,28.02,77250.97,325.8,0.75131,0.00028,12.71077]
[1779697381377,28.02,77250.35,325.8,0.75116,0.00028,12.71464]
[1779697381690,28.02,77244.19,325.8,0.74942,0.00028,12.76073]
[1779697382697,28.02,77241.71,325.8,0.74872,0.00028,12.77914]
[1779697387731,28.02,77244.0,325.8,0.74939,0.00028,12.76148]
[1779697389745,28.02,77245.43,325.8,0.74981,0.00028,12.75061]
[1779697394781,28.01,77245.89,325.8,0.74995,0.00028,12.7468]
[1779697399816,28.01,77249.41,325.8,0.75096,0.00028,12.72006]
[1779697404851,28.01,77249.4,325.8,0.75097,0.00028,12.71982]
[1779697409886,28.01,77249.11,325.8,0.7509,0.00028,12.72168]
[1779697412908,28.01,77247.68,325.8,0.75057,0.00028,12.72572]
[1779697417942,28.01,77247.34,325.8,0.75049,0.00028,12.72794]
[1779697422977,28.01,77245.95,325.8,0.75011,0.00028,12.738]
[1779697429021,28.0,77244.73,325.8,0.74978,0.00028,12.74667]
[1779697435063,28.0,77242.56,325.8,0.74919,0.00028,12.76226]
[1779697439091,28.0,77241.34,325.8,0.74886,0.00028,12.77093]
[1779697444126,28.0,77241.61,325.8,0.74894,0.00028,12.76877]
[1779697446140,28.0,77240.17,325.8,0.74854,0.00028,12.77947]
[1779697451175,28.0,77240.32,325.8,0.74859,0.00028,12.7781]
[1779697457217,27.99,77239.21,325.8,0.7483,0.00028,12.78571]
[1779697462252,27.99,77239.78,325.8,0.74848,0.00028,12.78089]
[1779697468294,27.99,77239.7,325.8,0.74848,0.00028,12.78086]
[1779697473329,27.98,77239.52,325.8,0.74852,0.00028,12.7752]
[1779697479372,27.98,77239.62,325.8,0.74857,0.00028,12.77389]
[1779697482392,27.98,77237.55,325.8,0.74799,0.00028,12.78906]
[1779697484407,27.98,77236.22,325.8,0.74762,0.00028,12.79884]
[1779697488435,27.98,77234.95,325.8,0.74726,0.00029,12.80818]
[1779697490451,27.98,77233.32,325.8,0.7468,0.00029,12.82021]
[1779697497500,27.98,77233.14,325.8,0.74676,0.00029,12.82111]
[1779697501528,27.97,77238.07,325.8,0.74818,0.00028,12.78419]
[1779697504549,27.97,77239.59,325.8,0.74861,0.00028,12.77275]
[1779697510591,27.97,77240.4,325.8,0.74886,0.00028,12.76637]
[1779697511598,27.97,77241.85,325.8,0.74927,0.00028,12.75545]
[1779697515625,27.97,77243.41,325.8,0.74972,0.00028,12.7435]
[1779697520661,27.97,77242.64,325.8,0.74952,0.00028,12.74897]
[1779697526703,27.97,77242.9,325.8,0.7496,0.00028,12.74667]
[1779697532745,27.97,77243.49,325.8,0.74986,0.00028,12.73527]
[1779697534759,27.96,77244.93,325.8,0.75028,0.00028,12.72433]
[1779697543822,27.96,77239.5,325.8,0.74877,0.00028,12.76412]
[1779697544829,27.96,77230.23,325.8,0.74613,0.00029,12.83303]
[1779697552885,27.96,77229.74,325.8,0.74602,0.00029,12.83593]
[1779697556913,27.95,77231.6,325.8,0.74656,0.00029,12.8218]
[1779697562955,27.95,77231.64,325.8,0.74658,0.00029,12.82115]
[1779697567991,27.95,77230.6,325.8,0.7463,0.00029,12.82864]
[1779697573026,27.95,77228.81,325.8,0.74579,0.00029,12.84165]
[1779697578061,27.95,77228.14,325.8,0.74561,0.00029,12.84627]
[1779697582088,27.95,77226.73,325.8,0.74522,0.00029,12.85645]
[1779697587124,27.94,77226.22,325.8,0.74509,0.00029,12.85982]
[1779697592159,27.94,77224.05,325.8,0.74456,0.00029,12.86889]
[1779697597194,27.94,77224.44,325.8,0.74469,0.00029,12.86543]
[1779697603739,27.94,77224.31,325.8,0.74467,0.00029,12.86602]
[1779697611295,27.93,77224.32,325.8,0.74473,0.00029,12.86435]
[1779697616329,27.93,77224.69,325.8,0.74487,0.00029,12.86091]
[1779697619350,27.92,77221.63,325.8,0.744,0.00029,12.88312]
[1779697624385,27.92,77221.37,325.8,0.74396,0.00029,12.88424]
[1779697629420,27.91,77221.4,325.8,0.744,0.00029,12.88323]
[1779697634455,27.91,77221.34,325.8,0.74401,0.00029,12.88288]
[1779697638483,27.91,77222.8,325.8,0.74445,0.00029,12.87145]
[1779697643518,27.9,77223.65,325.8,0.74473,0.00029,12.86442]
[1779697648553,27.9,77224.02,325.8,0.74486,0.00029,12.86096]
[1779697651574,27.9,77226.45,325.8,0.74565,0.00029,12.83601]
[1779697655602,27.9,77224.29,325.8,0.74505,0.00029,12.85156]
[1779697656611,27.89,77226.83,325.8,0.74578,0.00029,12.83256]
[1779697662651,27.89,77226.79,325.8,0.7458,0.00029,12.83213]
[1779697666680,27.89,77229.78,325.8,0.74667,0.00029,12.80937]
[1779697670708,27.89,77228.05,325.8,0.74619,0.00029,12.82185]
[1779697675743,27.88,77228.59,325.8,0.74637,0.00029,12.81726]
[1779697685813,27.88,77228.49,325.8,0.74638,0.00029,12.81685]
[1779697690848,27.87,77226.79,325.8,0.74592,0.00029,12.82888]
[1779697691855,27.87,77225.36,325.8,0.74551,0.00029,12.83939]
[1779697696890,27.87,77225.22,325.8,0.7455,0.00029,12.83972]
[1779697700918,27.87,77227.05,325.8,0.74605,0.00029,12.82555]
[1779697701925,27.87,77231.03,325.8,0.74719,0.00029,12.79574]
[1779697702932,27.87,77235.33,325.8,0.74843,0.00029,12.76346]
[1779697707967,27.86,77236.46,325.8,0.74876,0.00029,12.75472]
[1779697713002,27.86,77236.73,325.8,0.74892,0.00029,12.74596]
[1779697718037,27.86,77236.16,325.8,0.74876,0.00029,12.75006]
[1779697723072,27.86,77236.22,325.8,0.74879,0.00029,12.7495]
[1779697728108,27.86,77236.38,325.8,0.74883,0.00029,12.74826]
[1779697733142,27.86,77234.77,325.8,0.74837,0.00029,12.7603]
[1779697739188,27.86,77235.33,325.8,0.74854,0.00029,12.75608]
[1779697744222,27.86,77235.48,325.8,0.74858,0.00029,12.75498]
[1779697749265,27.86,77235.72,325.8,0.74864,0.00029,12.75324]
[1779697759335,27.86,77235.26,325.8,0.7485,0.00029,12.75689]
[1779697764370,27.86,77235.71,325.8,0.74863,0.00029,12.75366]
[1779697769406,27.86,77235.34,325.8,0.74852,0.00029,12.75662]
[1779697774441,27.87,77235.07,325.8,0.74851,0.00029,12.75232]
[1779697781490,27.87,77235.61,325.8,0.74865,0.00029,12.74854]
[1779697786524,27.87,77235.7,325.8,0.74867,0.00029,12.74809]
[1779697792567,27.87,77235.3,325.8,0.74854,0.00029,12.75136]
[1779697801630,27.87,77235.98,325.8,0.74872,0.00029,12.74667]
[1779697804650,27.87,77239.7,325.8,0.74978,0.00029,12.71887]
[1779697806399,27.87,77239.73,325.8,0.74979,0.00029,12.71861]
[1779697812707,27.87,77240.56,325.8,0.75,0.00028,12.71291]
[1779697817742,27.87,77238.99,325.8,0.74956,0.00029,12.72468]
[1779697818513,27.87,77238.99,325.8,0.74956,0.00029,12.72468]
[1779697823784,27.87,77238.47,325.8,0.74943,0.00029,12.72803]
[1779697829826,27.87,77238.61,325.8,0.74949,0.00029,12.72634]
[1779697836874,27.87,77238.47,325.8,0.74956,0.00029,12.72016]
[1779697843924,27.86,77238.79,325.8,0.74967,0.00029,12.71707]
[1779697848959,27.86,77239.21,325.8,0.74981,0.00029,12.71343]
[1779697850973,27.86,77240.6,325.8,0.75021,0.00029,12.70278]
[1779697858022,27.86,77240.77,325.8,0.75028,0.00029,12.70093]
[1779697863057,27.85,77242.0,325.8,0.75065,0.00028,12.69125]
[1779697864064,27.85,77245.16,325.8,0.75155,0.00028,12.66731]
[1779697865071,27.85,77246.92,325.8,0.75205,0.00028,12.65395]
[1779697867026,27.85,77246.9,325.8,0.75206,0.00028,12.65378]
[1779697867587,27.85,77247.61,325.8,0.75226,0.00028,12.64837]
[1779697873127,27.85,77247.98,325.8,0.75237,0.00028,12.6454]
[1779697873578,27.85,77247.98,325.8,0.75237,0.00028,12.6454]
[1779697879168,27.85,77249.08,325.8,0.75269,0.00028,12.63688]
[1779697883197,27.85,77250.99,325.8,0.75324,0.00028,12.62229]
[1779697888232,27.85,77251.54,325.8,0.75339,0.00028,12.61805]
[1779697893267,27.85,77251.28,325.8,0.7534,0.00028,12.61343]
[1779697897786,27.85,77251.28,325.8,0.7534,0.00028,12.61339]
[1779697905351,27.83,77251.14,325.8,0.75347,0.00028,12.6114]
[1779697910385,27.83,77251.06,325.8,0.75345,0.00028,12.61187]
[1779697913727,27.83,77251.17,325.8,0.75349,0.00028,12.61098]
[1779697914414,27.83,77243.97,325.8,0.75144,0.00028,12.66554]
[1779697915421,27.83,77245.26,325.8,0.75181,0.00028,12.65574]
[1779697920456,27.83,77247.04,325.8,0.75233,0.00028,12.64187]
[1779697923477,27.83,77245.72,325.8,0.75196,0.00028,12.65168]
[1779697928512,27.83,77245.17,325.8,0.75182,0.00028,12.65548]
[1779697940597,27.82,77245.18,325.8,0.75186,0.00028,12.65444]
[1779697947650,27.82,77245.4,325.8,0.75194,0.00028,12.65225]
[1779697952686,27.82,77241.28,325.8,0.75086,0.00029,12.67652]
[1779697959739,27.81,77240.57,325.8,0.75068,0.00029,12.68109]
[1779697964775,27.81,77241.33,325.8,0.75092,0.00029,12.67486]
[1779697970817,27.81,77240.73,325.8,0.75077,0.00029,12.67882]
[1779697975852,27.81,77240.41,325.8,0.75069,0.00029,12.68077]
[1779697984915,27.79,77240.48,325.8,0.75081,0.00029,12.67767]
[1779697990957,27.79,77240.82,325.8,0.75092,0.00029,12.67456]
[1779697997166,27.79,77240.68,325.8,0.7509,0.00029,12.67526]
[1779698003043,27.79,77241.52,325.8,0.75116,0.00029,12.66819]
[1779698008079,27.79,77241.48,325.8,0.75117,0.00029,12.66809]
[1779698013114,27.78,77241.32,325.8,0.75121,0.00029,12.66236]
[1779698015128,27.78,77238.91,325.8,0.75053,0.00029,12.68043]
[1779698017141,27.78,77233.55,325.8,0.74904,0.00029,12.71971]
[1779698018149,27.78,77236.77,325.8,0.74997,0.00029,12.69528]
[1779698019156,27.78,77239.03,325.8,0.75062,0.00029,12.67809]
[1779698024192,27.77,77241.5,325.8,0.75137,0.00029,12.65803]
[1779698029227,27.75,77242.7,325.8,0.75184,0.00029,12.64549]
[1779698034262,27.75,77242.7,325.8,0.75185,0.00029,12.64514]
[1779698042318,27.75,77243.22,325.8,0.75202,0.00029,12.64069]
[1779698047353,27.75,77243.55,325.8,0.75213,0.00029,12.63786]
[1779698052389,27.74,77242.3,325.8,0.75178,0.00029,12.64704]
[1779698057423,27.74,77242.51,325.8,0.75186,0.00029,12.64508]
[1779698063466,27.74,77242.43,325.8,0.75185,0.00029,12.64516]
[1779698068501,27.74,77242.3,325.8,0.75183,0.00029,12.64573]
[1779698073537,27.74,77241.54,325.8,0.75171,0.00029,12.64452]
[1779698078571,27.73,77241.84,325.8,0.75181,0.00029,12.64174]
[1779698081593,27.73,77243.11,325.8,0.75218,0.00029,12.63175]
[1779698089652,27.73,77244.1,325.8,0.7525,0.00029,12.62339]
[1779698097708,27.72,77244.96,325.8,0.75278,0.00029,12.61581]
[1779698104642,27.72,77245.53,325.8,0.75298,0.00029,12.61053]
[1779698104762,27.72,77248.67,325.8,0.75388,0.00028,12.5862]
[1779698105769,27.72,77257.49,325.8,0.7564,0.00028,12.51838]
[1779698106776,27.72,77258.45,325.8,0.75668,0.00028,12.51072]
[1779698111812,27.71,77258.18,325.8,0.75662,0.00028,12.51236]
[1779698116847,27.71,77260.24,325.8,0.75721,0.00028,12.49609]
[1779698121885,27.71,77260.16,325.8,0.7572,0.00028,12.49639]
[1779698126920,27.71,77260.8,325.8,0.75739,0.00028,12.49112]
[1779698129941,27.71,77263.11,325.8,0.75805,0.00028,12.4731]
[1779698130948,27.71,77264.55,325.8,0.75846,0.00028,12.46192]
[1779698131849,27.71,77264.55,325.8,0.75846,0.00028,12.46192]
[1779698131955,27.71,77267.33,325.8,0.75932,0.00028,12.43378]
[1779698132962,27.71,77270.11,325.8,0.76011,0.00028,12.41213]
[1779698134975,27.71,77271.23,325.8,0.76043,0.00028,12.40325]
[1779698136741,27.71,77271.96,325.8,0.76063,0.00028,12.39753]
[1779698137821,27.71,77272.47,325.8,0.76078,0.00028,12.39351]
[1779698138082,27.71,77272.47,325.8,0.76078,0.00028,12.39351]
[1779698138227,27.71,77272.47,325.8,0.76078,0.00028,12.39351]
[1779698138320,27.71,77275.37,325.8,0.76159,0.00028,12.37089]
[1779698139012,27.7,77281.81,325.8,0.76339,0.00028,12.32051]
[1779698140098,27.7,77281.81,325.8,0.76339,0.00028,12.32051]
[1779698140452,27.7,77281.81,325.8,0.76339,0.00028,12.32051]
[1779698140554,27.7,77284.43,325.8,0.76412,0.00028,12.29996]
[1779698141040,27.7,77290.94,325.8,0.76593,0.00028,12.24882]
[1779698142194,27.7,77290.94,325.8,0.76593,0.00028,12.24882]
[1779698142291,27.7,77289.88,325.8,0.76564,0.00028,12.25722]
[1779698145068,27.71,77291.05,325.8,0.76595,0.00028,12.24817]
[1779698147432,27.71,77291.08,325.8,0.76596,0.00028,12.24801]
[1779698147524,27.71,77291.92,325.8,0.76619,0.00028,12.24147]
[1779698148374,27.71,77291.92,325.8,0.76619,0.00028,12.24147]
[1779698148449,27.71,77296.69,325.8,0.76752,0.00028,12.20366]
[1779698148847,27.71,77296.69,325.8,0.76752,0.00028,12.20366]
[1779698149144,27.71,77296.69,325.8,0.76752,0.00028,12.20366]
[1779698149160,27.7,77298.53,325.8,0.76803,0.00028,12.18897]
[1779698150103,27.7,77303.3,325.8,0.76935,0.00027,12.15107]
[1779698151110,27.7,77304.27,325.8,0.76961,0.00027,12.14329]
[1779698153124,27.7,77305.28,325.8,0.7699,0.00027,12.13512]
[1779698153862,27.7,77305.28,325.8,0.7699,0.00027,12.13512]
[1779698154334,27.7,77305.28,325.8,0.7699,0.00027,12.13512]
[1779698154347,27.7,77303.33,325.8,0.76936,0.00027,12.15053]
[1779698155146,27.7,77300.02,325.8,0.76846,0.00028,12.17667]
[1779698160181,27.7,77299.33,325.8,0.76829,0.00028,12.18157]
[1779698162195,27.7,77297.25,325.8,0.76772,0.00028,12.19779]
[1779698164209,27.7,77298.47,325.8,0.76807,0.00028,12.18789]
[1779698169244,27.7,77298.12,325.8,0.76799,0.00028,12.19007]
[1779698172447,27.69,77298.08,325.8,0.76798,0.00028,12.19026]
[1779698175685,27.69,77297.95,325.8,0.76797,0.00028,12.19071]
[1779698176191,27.69,77297.95,325.8,0.76797,0.00028,12.19071]
[1779698176293,27.69,77279.96,325.8,0.76297,0.00028,12.33224]
[1779698177371,27.69,77275.56,325.8,0.76175,0.00028,12.36646]
[1779698178523,27.69,77275.56,325.8,0.76175,0.00028,12.36646]
[1779698184191,27.69,77274.78,325.8,0.76156,0.00028,12.37166]
[1779698184701,27.69,77274.02,325.8,0.76136,0.00028,12.37725]
[1779698185356,27.69,77270.97,325.8,0.76051,0.00028,12.40083]
[1779698190391,27.68,77270.84,325.8,0.76051,0.00028,12.40084]
[1779698199455,27.67,77270.93,325.8,0.76068,0.00028,12.39173]
[1779698204490,27.67,77270.84,325.8,0.76069,0.00028,12.39134]
[1779698209525,27.66,77270.84,325.8,0.76073,0.00028,12.39021]
[1779698213553,27.66,77267.15,325.8,0.75972,0.00028,12.41801]
[1779698218588,27.65,77266.89,325.8,0.7597,0.00028,12.41871]
[1779698224631,27.65,77266.93,325.8,0.75976,0.00028,12.41682]
[1779698226001,27.64,77266.89,325.8,0.75976,0.00028,12.41687]
[1779698226645,27.64,77263.92,325.8,0.75893,0.00028,12.43968]
[1779698226950,27.64,77263.92,325.8,0.75893,0.00028,12.43968]
[1779698227072,27.64,77263.92,325.8,0.75893,0.00028,12.43968]
[1779698227652,27.64,77260.09,325.8,0.75786,0.00028,12.46909]
[1779698227845,27.64,77260.09,325.8,0.75786,0.00028,12.46909]
[1779698228659,27.64,77258.58,325.8,0.75744,0.00028,12.48046]
[1779698230673,27.64,77256.43,325.8,0.75685,0.00028,12.49669]
[1779698235708,27.63,77257.08,325.8,0.75707,0.00028,12.49062]
[1779698241750,27.63,77257.12,325.8,0.75713,0.00028,12.48911]
[1779698249808,27.62,77257.74,325.8,0.75739,0.00028,12.48181]
[1779698250814,27.61,77259.28,325.8,0.75784,0.00028,12.46956]
[1779698256859,27.61,77259.77,325.8,0.75812,0.00028,12.45729]
[1779698259882,27.6,77262.07,325.8,0.75881,0.00028,12.43851]
[1779698260887,27.6,77260.98,325.8,0.75851,0.00028,12.44668]
[1779698261895,27.6,77259.77,325.8,0.75819,0.00028,12.45549]
[1779698268944,27.59,77259.12,325.8,0.75808,0.00028,12.45839]
[1779698276224,27.58,77259.14,325.8,0.75813,0.00028,12.45702]
[1779698277000,27.58,77257.64,325.8,0.75775,0.00028,12.46745]
[1779698282037,27.57,77257.48,325.8,0.75776,0.00028,12.46713]
[1779698287072,27.56,77257.59,325.8,0.75784,0.00028,12.46475]
[1779698295128,27.55,77256.93,325.8,0.75774,0.00028,12.46747]
[1779698300163,27.54,77257.7,325.8,0.75801,0.00028,12.45998]
[1779698305198,27.54,77257.74,325.8,0.75808,0.00028,12.45822]
[1779698310233,27.53,77257.47,325.8,0.75805,0.00028,12.45889]
[1779698315268,27.52,77256.98,325.8,0.75805,0.00028,12.45435]
[1779698322318,27.51,77257.26,325.8,0.75823,0.00028,12.4494]
[1779698327353,27.5,77257.12,325.8,0.75826,0.00028,12.44852]
[1779698338429,27.48,77256.64,325.8,0.75828,0.00028,12.44795]
[1779698351521,27.46,77256.57,325.8,0.75844,0.00028,12.44351]
[1779698356556,27.45,77257.21,325.8,0.75869,0.00028,12.43662]
[1779698357563,27.45,77259.12,325.8,0.75924,0.00028,12.42131]
[1779698364612,27.44,77259.18,325.8,0.75935,0.00028,12.41838]
[1779698369647,27.43,77258.99,325.8,0.75935,0.00028,12.41838]
[1779698375689,27.42,77258.7,325.8,0.75942,0.00028,12.41201]
[1779698378712,27.42,77257.33,325.8,0.75906,0.00028,12.42172]
[1779698385761,27.4,77257.36,325.8,0.75916,0.00029,12.41903]
[1779698390796,27.4,77257.67,325.8,0.75931,0.00029,12.41488]
[1779698395831,27.39,77258.47,325.8,0.7596,0.00028,12.40693]
[1779698399859,27.38,77260.98,325.8,0.76036,0.00028,12.3859]
[1779698400869,27.38,77264.21,325.8,0.76129,0.00028,12.36016]
[1779698401875,27.38,77271.86,325.8,0.76346,0.00028,12.29942]
[1779698404896,27.38,77273.45,325.8,0.76395,0.00028,12.28581]
[1779698406910,27.37,77272.5,325.8,0.7637,0.00028,12.29262]
[1779698412952,27.36,77272.58,325.8,0.76379,0.00028,12.29012]
[1779698417987,27.36,77271.77,325.8,0.76363,0.00028,12.29471]
[1779698424032,27.35,77272.08,325.8,0.76379,0.00028,12.29019]
[1779698428539,27.34,77272.23,325.8,0.76385,0.00028,12.28834]
[1779698429067,27.34,77273.5,325.8,0.76422,0.00028,12.27782]
[1779698432715,27.34,77273.25,325.8,0.76424,0.00028,12.27292]
[1779698434104,27.34,77272.28,325.8,0.76399,0.00028,12.28003]
[1779698439139,27.33,77271.92,325.8,0.76392,0.00028,12.2818]
[1779698442160,27.33,77270.06,325.8,0.7634,0.00028,12.29638]
[1779698444832,27.33,77270.0,325.8,0.7634,0.00028,12.29648]
[1779698450216,27.32,77269.65,325.8,0.76336,0.00028,12.2975]
[1779698455251,27.32,77269.37,325.8,0.76332,0.00028,12.29855]
[1779698456961,27.32,77269.72,325.8,0.76343,0.00028,12.29554]
[1779698462957,27.31,77269.87,325.8,0.76353,0.00028,12.29287]
[1779698468342,27.3,77268.52,325.8,0.76323,0.00028,12.30121]
[1779698469086,27.3,77268.52,325.8,0.76323,0.00028,12.30121]
[1779698478412,27.28,77267.21,325.8,0.76298,0.00028,12.30794]
[1779698485462,27.27,77267.14,325.8,0.76305,0.00028,12.30591]
[1779698486469,27.27,77263.71,325.8,0.76209,0.00028,12.33278]
[1779698487204,27.27,77263.71,325.8,0.76209,0.00028,12.33278]
[1779698487476,27.27,77260.99,325.8,0.76133,0.00029,12.35409]
[1779698488483,27.27,77259.44,325.8,0.76089,0.00029,12.36609]
[1779698493279,27.26,77258.51,325.8,0.76072,0.00029,12.37076]
[1779698498553,27.23,77258.59,325.8,0.76108,0.00029,12.35638]
[1779698503588,27.22,77257.92,325.8,0.76093,0.00029,12.36043]
[1779698507616,27.22,77254.84,325.8,0.76008,0.00029,12.38376]
[1779698511484,27.21,77254.81,325.8,0.7601,0.00029,12.38316]
[1779698516680,27.2,77257.2,325.8,0.76085,0.00029,12.36261]
[1779698524735,27.2,77257.39,325.8,0.76097,0.00029,12.35908]
[1779698529791,27.19,77257.34,325.8,0.76099,0.00029,12.35848]
[1779698535817,27.18,77257.7,325.8,0.76116,0.00029,12.35391]
[1779698536476,27.18,77257.7,325.8,0.76116,0.00029,12.35391]
[1779698536627,27.18,77257.7,325.8,0.76116,0.00029,12.35391]
[1779698536766,27.18,77257.7,325.8,0.76116,0.00029,12.35391]
[1779698536824,27.18,77262.05,325.8,0.76241,0.00029,12.31908]
[1779698537319,27.18,77262.05,325.8,0.76241,0.00029,12.31908]
[1779698537830,27.18,77264.78,325.8,0.7632,0.00028,12.29712]
[1779698542866,27.17,77264.75,325.8,0.76327,0.00028,12.29486]
[1779698544880,27.17,77266.2,325.8,0.7637,0.00028,12.28291]
[1779698549915,27.16,77266.68,325.8,0.76387,0.00028,12.27808]
[1779698553854,27.16,77267.51,325.8,0.76422,0.00028,12.2639]
[1779698558978,27.15,77268.47,325.8,0.76456,0.00028,12.2541]
[1779698559868,27.15,77268.47,325.8,0.76456,0.00028,12.2541]
[1779698565020,27.14,77269.7,325.8,0.76499,0.00028,12.242]
[1779698573076,27.13,77270.19,325.8,0.76523,0.00028,12.23522]
[1779698574053,27.13,77270.19,325.8,0.76523,0.00028,12.23522]
[1779698574190,27.13,77270.19,325.8,0.76523,0.00028,12.23522]
[1779698574297,27.13,77270.19,325.8,0.76523,0.00028,12.23522]
[1779698574613,27.13,77270.19,325.8,0.76523,0.00028,12.23522]
[1779698574665,27.13,77270.19,325.8,0.76523,0.00028,12.23522]
[1779698574714,27.13,77271.34,325.8,0.76558,0.00028,12.22543]
[1779698578202,27.12,77271.1,325.8,0.76552,0.00028,12.22698]
[1779698578299,27.12,77271.1,325.8,0.76552,0.00028,12.22698]
[1779698582140,27.12,77272.24,325.8,0.76591,0.00028,12.21607]
[1779698583967,27.12,77272.24,325.8,0.76591,0.00028,12.21607]
[1779698585162,27.11,77273.82,325.8,0.76639,0.00028,12.20231]
[1779698591204,27.1,77274.72,325.8,0.76671,0.00028,12.19304]
[1779698595251,27.1,77274.72,325.8,0.76671,0.00028,12.19304]
[1779698600268,27.09,77275.68,325.8,0.7671,0.00028,12.18192]
[1779698601274,27.09,77276.57,325.8,0.76737,0.00028,12.17439]
[1779698607317,27.08,77276.33,325.8,0.76736,0.00028,12.17439]
[1779698612352,27.07,77276.37,325.8,0.76751,0.00028,12.16578]
[1779698617381,27.07,77276.45,325.8,0.76758,0.00028,12.16384]
[1779698618394,27.07,77278.16,325.8,0.76808,0.00028,12.14938]
[1779698619617,27.07,77278.16,325.8,0.76808,0.00028,12.14938]
[1779698619896,27.07,77278.16,325.8,0.76808,0.00028,12.14938]
[1779698619929,27.06,77279.24,325.8,0.7684,0.00028,12.14033]
[1779698623429,27.06,77278.11,325.8,0.76812,0.00028,12.14837]
[1779698624436,27.06,77276.67,325.8,0.76772,0.00028,12.15976]
[1779698625470,27.06,77276.67,325.8,0.76772,0.00028,12.15976]
[1779698631485,27.05,77275.67,325.8,0.7675,0.00028,12.1659]
[1779698637526,27.04,77275.92,325.8,0.76763,0.00028,12.16237]
[1779698643678,27.04,77275.66,325.8,0.76757,0.00028,12.164]
[1779698648690,27.04,77275.66,325.8,0.7676,0.00028,12.16308]
[1779698655654,27.03,77276.01,325.8,0.7678,0.00028,12.15736]
[1779698660863,27.02,77275.78,325.8,0.76776,0.00028,12.15854]
[1779698668745,27.01,77275.78,325.8,0.76783,0.00028,12.1563]
[1779698673780,27.01,77275.54,325.8,0.76788,0.00028,12.15055]
[1779698674302,27.01,77275.54,325.8,0.76788,0.00028,12.15055]
[1779698674787,27.01,77267.75,325.8,0.76567,0.00029,12.21345]
[1779698679073,27.0,77267.88,325.8,0.76573,0.00029,12.21173]
[1779698682843,27.0,77266.46,325.8,0.76536,0.00029,12.22206]
[1779698687878,27.0,77267.36,325.8,0.76566,0.00029,12.21366]
[1779698692913,26.99,77267.31,325.8,0.76568,0.00029,12.21296]
[1779698697948,26.99,77267.97,325.8,0.76591,0.00029,12.20654]
[1779698702983,26.98,77268.38,325.8,0.76606,0.00029,12.20216]
[1779698708019,26.98,77268.25,325.8,0.76606,0.00029,12.20215]
[1779698709270,26.98,77268.25,325.8,0.76606,0.00029,12.20215]
[1779698715067,26.97,77267.65,325.8,0.76595,0.00029,12.20524]
[1779698718088,26.97,77268.64,325.8,0.76626,0.00029,12.19644]
[1779698723123,26.96,77268.08,325.8,0.76615,0.00029,12.19972]
[1779698729164,26.95,77268.06,325.8,0.76619,0.00029,12.19834]
[1779698733818,26.95,77268.35,325.8,0.76638,0.00029,12.1886]
[1779698737221,26.95,77269.65,325.8,0.76679,0.00029,12.17687]
[1779698739897,26.94,77269.62,325.8,0.76679,0.00029,12.17692]
[1779698745277,26.94,77269.64,325.8,0.76684,0.00029,12.17542]
[1779698748298,26.94,77271.08,325.8,0.76727,0.00029,12.16315]
[1779698753334,26.93,77270.92,325.8,0.76726,0.00029,12.16354]
[1779698754341,26.93,77272.31,325.8,0.76766,0.00028,12.15205]
[1779698761390,26.93,77270.08,325.8,0.76707,0.00029,12.16898]
[1779698764180,26.93,77269.9,325.8,0.76702,0.00029,12.17028]
[1779698770251,26.92,77268.56,325.8,0.76669,0.00029,12.17957]
[1779698776211,26.91,77268.54,325.8,0.76673,0.00029,12.17837]
[1779698781285,26.91,77268.24,325.8,0.76669,0.00029,12.17961]
[1779698790594,26.9,77268.41,325.8,0.76681,0.00029,12.17613]
[1779698802679,26.89,77268.3,325.8,0.76695,0.00029,12.16785]
[1779698807714,26.88,77268.48,325.8,0.76703,0.00029,12.16529]
[1779698812749,26.88,77268.25,325.8,0.76701,0.00029,12.16605]
[1779698817784,26.87,77265.3,325.8,0.7662,0.00029,12.18893]
[1779698824986,26.87,77265.28,325.8,0.76623,0.00029,12.1881]
[1779698832890,26.86,77264.64,325.8,0.76614,0.00029,12.19061]
[1779698837925,26.85,77264.81,325.8,0.76623,0.00029,12.188]
[1779698842960,26.85,77264.78,325.8,0.76626,0.00029,12.18703]
[1779698847995,26.84,77264.91,325.8,0.76634,0.00029,12.18477]
[1779698853030,26.84,77264.75,325.8,0.76642,0.00029,12.17824]
[1779698858123,26.84,77264.6,325.8,0.76638,0.00029,12.17923]
[1779698858174,26.83,77253.96,325.8,0.76335,0.00029,12.26463]
[1779698859072,26.83,77248.71,325.8,0.76183,0.00029,12.30694]
[1779698864110,26.83,77248.7,325.8,0.76185,0.00029,12.30643]
[1779698870152,26.83,77248.75,325.8,0.76189,0.00029,12.30534]
[1779698875188,26.83,77249.35,325.8,0.76208,0.00029,12.29991]
[1779698880223,26.82,77249.16,325.8,0.76205,0.00029,12.30086]
[1779698883245,26.82,77250.43,325.8,0.76243,0.00029,12.29027]
[1779698888280,26.82,77249.46,325.8,0.76217,0.00029,12.29755]
[1779698889287,26.82,77247.52,325.8,0.76161,0.00029,12.31308]
[1779698890294,26.82,77246.24,325.8,0.76124,0.00029,12.32326]
[1779698896338,26.81,77246.26,325.8,0.76127,0.00029,12.32226]
[1779698901371,26.81,77247.28,325.8,0.76159,0.00029,12.31336]
[1779698906405,26.81,77246.14,325.8,0.76129,0.00029,12.3219]
[1779698911765,26.81,77245.85,325.8,0.76122,0.00029,12.32369]
[1779698914462,26.8,77242.77,325.8,0.76042,0.00029,12.34133]
[1779698919497,26.8,77242.63,325.8,0.76041,0.00029,12.34171]
[1779698923528,26.8,77246.25,325.8,0.76148,0.00029,12.31196]
[1779698924535,26.8,77252.21,325.8,0.76322,0.00029,12.26367]
[1779698926549,26.8,77253.48,325.8,0.76359,0.00029,12.2532]
[1779698928565,26.8,77260.36,325.8,0.76558,0.00029,12.19722]
[1779698931584,26.8,77261.99,325.8,0.76605,0.00029,12.18389]
[1779698937267,26.79,77262.13,325.8,0.7661,0.00029,12.18248]
[1779698937301,26.79,77264.12,325.8,0.76669,0.00029,12.16593]
[1779698938642,26.79,77266.8,325.8,0.76747,0.00029,12.14378]
[1779698939649,26.79,77264.8,325.8,0.7669,0.00029,12.16]
[1779698940656,26.79,77260.28,325.8,0.7656,0.00029,12.19672]
[1779698941663,26.79,77257.17,325.8,0.76471,0.00029,12.22184]
[1779698942670,26.79,77258.72,325.8,0.76516,0.00029,12.20904]
[1779698945266,26.79,77259.12,325.8,0.76528,0.00029,12.20561]
[1779698952744,26.78,77259.64,325.8,0.76549,0.00029,12.19982]
[1779698953751,26.78,77260.71,325.8,0.7658,0.00029,12.19095]
[1779698954871,26.78,77260.71,325.8,0.7658,0.00029,12.19095]
[1779698955026,26.78,77260.71,325.8,0.7658,0.00029,12.19095]
[1779698955230,26.78,77260.71,325.8,0.7658,0.00029,12.19095]
[1779698955765,26.78,77265.6,325.8,0.76722,0.00029,12.15075]
[1779698956643,26.78,77265.6,325.8,0.76722,0.00029,12.15075]
[1779698956650,26.78,77265.6,325.8,0.76722,0.00029,12.15075]
[1779698956811,26.78,77265.6,325.8,0.76722,0.00029,12.15075]
[1779698957607,26.78,77266.45,325.8,0.76747,0.00029,12.1437]
[1779698957633,26.78,77266.45,325.8,0.76747,0.00029,12.1437]
[1779698957779,26.78,77269.08,325.8,0.76823,0.00029,12.12199]
[1779698962814,26.77,77269.66,325.8,0.76842,0.00029,12.11644]
[1779698966144,26.77,77269.74,325.8,0.76845,0.00029,12.11546]
[1779698966272,26.77,77269.74,325.8,0.76845,0.00029,12.11546]
[1779698966494,26.77,77269.61,325.8,0.76842,0.00029,12.11637]
[1779698969740,26.77,77270.19,325.8,0.76861,0.00029,12.11113]
[1779698969785,26.77,77270.19,325.8,0.76861,0.00029,12.11113]
[1779698969863,26.77,77271.65,325.8,0.76903,0.00029,12.099]
[1779698973891,26.77,77272.98,325.8,0.76951,0.00029,12.08085]
[1779698975777,26.77,77272.94,325.8,0.7695,0.00029,12.08105]
[1779698977920,26.77,77275.33,325.8,0.7702,0.00029,12.06096]
[1779698978980,26.77,77275.33,325.8,0.7702,0.00029,12.06096]
[1779698979072,26.76,77279.73,325.8,0.77146,0.00028,12.02455]
[1779698980941,26.76,77280.64,325.8,0.77172,0.00028,12.01681]
[1779698981788,26.76,77280.64,325.8,0.77172,0.00028,12.01681]
[1779698987934,26.76,77279.87,325.8,0.77152,0.00028,12.02261]
[1779698991011,26.76,77282.47,325.8,0.77228,0.00028,12.00057]
[1779698993025,26.76,77283.5,325.8,0.77258,0.00028,11.99187]
[1779698994032,26.76,77285.07,325.8,0.77303,0.00028,11.97879]
[1779698997053,26.76,77286.14,325.8,0.77334,0.00028,11.96973]
[1779699002088,26.76,77286.83,325.8,0.77354,0.00028,11.96371]
[1779699007123,26.76,77286.16,325.8,0.77336,0.00028,11.96895]
[1779699012160,26.75,77285.93,325.8,0.77331,0.00028,11.97049]
[1779699016188,26.75,77284.67,325.8,0.77296,0.00028,11.98064]
[1779699017195,26.75,77279.9,325.8,0.77161,0.00028,12.02]
[1779699018177,26.75,77279.9,325.8,0.77161,0.00028,12.02]
[1779699023237,26.75,77280.77,325.8,0.77188,0.00028,12.01207]
[1779699027265,26.75,77281.78,325.8,0.77219,0.00028,12.00325]
[1779699029279,26.75,77282.7,325.8,0.77246,0.00028,11.99544]
[1779699030192,26.75,77282.7,325.8,0.77246,0.00028,11.99544]
[1779699031860,26.75,77283.31,325.8,0.77263,0.00028,11.99029]
[1779699032300,26.75,77287.21,325.8,0.77382,0.00028,11.9511]
[1779699033307,26.74,77288.32,325.8,0.77414,0.00028,11.94184]
[1779699034314,26.74,77291.71,325.8,0.7751,0.00028,11.91362]
[1779699035321,26.74,77292.47,325.8,0.77531,0.00028,11.90727]
[1779699036261,26.74,77292.47,325.8,0.77531,0.00028,11.90727]
[1779699037652,26.74,77292.23,325.8,0.77525,0.00028,11.90925]
[1779699042243,26.74,77292.78,325.8,0.7754,0.00028,11.90464]
[1779699044254,26.74,77292.82,325.8,0.77541,0.00028,11.9043]
[1779699044385,26.74,77293.7,325.8,0.77566,0.00028,11.89697]
[1779699045392,26.74,77294.89,325.8,0.776,0.00028,11.88706]
[1779699047406,26.74,77296.04,325.8,0.77632,0.00028,11.87752]
[1779699048413,26.74,77295.35,325.8,0.77612,0.00028,11.8833]
[1779699054482,26.74,77295.77,325.8,0.77625,0.00028,11.87962]
[1779699059491,26.74,77296.4,325.8,0.77645,0.00028,11.87375]
[1779699060466,26.74,77296.4,325.8,0.77645,0.00028,11.87375]
[1779699062514,26.74,77295.61,325.8,0.77623,0.00028,11.88003]
[1779699064526,26.74,77294.46,325.8,0.77591,0.00028,11.88947]
[1779699065533,26.74,77295.37,325.8,0.77617,0.00028,11.8818]
[1779699066514,26.74,77295.37,325.8,0.77617,0.00028,11.8818]
[1779699067547,26.74,77296.23,325.8,0.77643,0.00028,11.87411]
[1779699068554,26.74,77298.86,325.8,0.77718,0.00028,11.85205]
[1779699068760,26.74,77298.86,325.8,0.77718,0.00028,11.85205]
[1779699069561,26.74,77300.7,325.8,0.77769,0.00028,11.8366]
[1779699071575,26.74,77302.6,325.8,0.77824,0.00028,11.82041]
[1779699072688,26.74,77302.6,325.8,0.77824,0.00028,11.82041]
[1779699073150,26.73,77303.12,325.8,0.77839,0.00028,11.81566]
[1779699073724,26.73,77303.12,325.8,0.77839,0.00028,11.81566]
[1779699073726,26.73,77303.12,325.8,0.77839,0.00028,11.81566]
[1779699073728,26.73,77307.84,325.8,0.77971,0.00028,11.77608]
[1779699074596,26.73,77310.27,325.8,0.78039,0.00028,11.75563]
[1779699075603,26.73,77311.16,325.8,0.78064,0.00028,11.74797]
[1779699076610,26.73,77311.45,325.8,0.78073,0.00028,11.74539]
[1779699077617,26.73,77311.89,325.8,0.78086,0.00028,11.74154]
[1779699078624,26.73,77311.72,325.8,0.78081,0.00028,11.74301]
[1779699079631,26.73,77312.23,325.8,0.78095,0.00028,11.73876]
[1779699084666,26.73,77312.73,325.8,0.7811,0.00028,11.73404]
[1779699089701,26.73,77318.8,325.8,0.7828,0.00028,11.68252]
[1779699090708,26.73,77321.25,325.8,0.78347,0.00028,11.66186]
[1779699094702,26.73,77321.4,325.8,0.78359,0.00028,11.65408]
[1779699094720,26.73,77321.4,325.8,0.78359,0.00028,11.65408]
[1779699094864,26.73,77321.4,325.8,0.78359,0.00028,11.65408]
[1779699094965,26.73,77321.69,325.8,0.78366,0.00028,11.652]
[1779699095678,26.73,77321.69,325.8,0.78366,0.00028,11.652]
[1779699095914,26.73,77321.69,325.8,0.78366,0.00028,11.652]
[1779699095935,26.73,77323.13,325.8,0.78405,0.00028,11.64003]
[1779699096749,26.73,77327.16,325.8,0.78516,0.00027,11.60589]
[1779699098471,26.73,77327.16,325.8,0.78516,0.00027,11.60589]
[1779699098766,26.73,77324.28,325.8,0.78436,0.00028,11.63043]
[1779699099773,26.73,77319.28,325.8,0.78297,0.00028,11.67308]
[1779699102861,26.74,77319.96,325.8,0.78313,0.00028,11.66826]
[1779699105220,26.74,77320.07,325.8,0.78314,0.00028,11.66793]
[1779699105321,26.74,77319.75,325.8,0.78304,0.00028,11.67094]
[1779699106821,26.74,77320.61,325.8,0.78326,0.00028,11.66429]
[1779699108911,26.74,77320.1,325.8,0.78311,0.00028,11.66891]
[1779699108942,26.75,77318.46,325.8,0.78264,0.00028,11.68306]
[1779699111730,26.75,77318.92,325.8,0.78275,0.00028,11.67976]
[1779699111765,26.75,77318.92,325.8,0.78275,0.00028,11.67976]
[1779699111857,26.75,77317.02,325.8,0.78222,0.00028,11.69608]
[1779699112864,26.75,77315.22,325.8,0.78171,0.00028,11.71152]
[1779699117899,26.76,77315.15,325.8,0.78165,0.00028,11.71334]
[1779699120920,26.76,77313.4,325.8,0.78114,0.00028,11.72877]
[1779699121927,26.76,77311.11,325.8,0.7805,0.00028,11.74823]
[1779699122934,26.76,77308.32,325.8,0.77972,0.00028,11.77184]
[1779699124430,26.76,77308.32,325.8,0.77972,0.00028,11.77184]
[1779699124514,26.76,77306.99,325.8,0.77934,0.00028,11.78314]
[1779699125955,26.76,77305.78,325.8,0.77899,0.00028,11.79356]
[1779699130990,26.76,77298.16,325.8,0.77684,0.00028,11.85787]
[1779699136025,26.77,77297.53,325.8,0.77663,0.00028,11.86399]
[1779699139046,26.77,77298.57,325.8,0.77692,0.00028,11.8556]
[1779699144081,26.77,77298.09,325.8,0.77675,0.00028,11.86049]
[1779699149116,26.78,77299.62,325.8,0.77715,0.00028,11.84878]
[1779699154151,26.78,77299.73,325.8,0.77722,0.00028,11.84227]
[1779699154743,26.78,77299.73,325.8,0.77722,0.00028,11.84227]
[1779699154852,26.78,77299.73,325.8,0.77722,0.00028,11.84227]
[1779699155158,26.78,77312.67,325.8,0.78083,0.00028,11.73418]
[1779699156389,26.78,77312.67,325.8,0.78083,0.00028,11.73418]
[1779699156636,26.78,77312.67,325.8,0.78083,0.00028,11.73418]
[1779699156423,26.78,77313.92,325.8,0.78116,0.00028,11.72403]
[1779699157172,26.78,77315.63,325.8,0.78162,0.00028,11.71001]
[1779699158179,26.78,77316.56,325.8,0.78187,0.00028,11.70245]
[1779699160352,26.78,77316.47,325.8,0.78185,0.00028,11.70308]
[1779699160506,26.78,77316.47,325.8,0.78185,0.00028,11.70308]
[1779699170273,26.78,77316.45,325.8,0.78189,0.00028,11.7018]
[1779699176313,26.78,77316.12,325.8,0.78183,0.00028,11.70382]
[1779699180343,26.77,77312.71,325.8,0.7809,0.00028,11.73198]
[1779699185378,26.77,77313.61,325.8,0.78117,0.00028,11.72362]
[1779699185973,26.77,77313.61,325.8,0.78117,0.00028,11.72362]
[1779699186384,26.77,77318.36,325.8,0.78249,0.00028,11.6835]
[1779699187392,26.77,77320.44,325.8,0.78307,0.00028,11.66586]
[1779699189406,26.77,77322.65,325.8,0.78367,0.00028,11.6476]
[1779699192426,26.77,77323.92,325.8,0.78401,0.00028,11.63709]
[1779699196455,26.77,77324.8,325.8,0.78425,0.00028,11.6297]
[1779699198576,26.77,77325.19,325.8,0.78436,0.00028,11.62639]
[1779699198665,26.77,77326.5,325.8,0.78472,0.00027,11.6153]
[1779699199476,26.77,77330.78,325.8,0.7859,0.00027,11.57906]
[1779699200483,26.77,77332.17,325.8,0.78627,0.00027,11.56751]
[1779699201855,26.77,77332.76,325.8,0.78643,0.00027,11.56257]
[1779699211560,26.78,77332.82,325.8,0.7865,0.00027,11.55607]
[1779699213574,26.78,77333.9,325.8,0.78679,0.00027,11.54708]
[1779699213884,26.78,77333.9,325.8,0.78679,0.00027,11.54708]
[1779699218622,26.78,77337.75,325.8,0.78783,0.00027,11.51487]
[1779699219630,26.78,77338.35,325.8,0.78799,0.00027,11.50978]
[1779699219915,26.78,77338.35,325.8,0.78799,0.00027,11.50978]
[1779699225672,26.78,77338.1,325.8,0.78793,0.00027,11.51178]
[1779699227686,26.78,77339.1,325.8,0.7882,0.00027,11.5032]
[1779699233729,26.78,77338.83,325.8,0.78813,0.00027,11.50534]
[1779699239770,26.78,77338.93,325.8,0.78817,0.00027,11.5043]
[1779699243007,26.78,77338.93,325.8,0.78817,0.00027,11.5043]
[1779699243798,26.78,77335.97,325.8,0.78735,0.00027,11.52976]
[1779699244806,26.78,77334.52,325.8,0.78695,0.00027,11.54209]
[1779699249025,26.78,77333.97,325.8,0.78679,0.00027,11.54707]
[1779699250878,26.78,77336.71,325.8,0.78753,0.00027,11.52428]
[1779699253899,26.78,77339.23,325.8,0.7882,0.00027,11.50339]
[1779699255096,26.78,77339.23,325.8,0.7882,0.00027,11.50339]
[1779699258899,26.79,77339.37,325.8,0.78819,0.00027,11.5035]
[1779699259941,26.79,77341.75,325.8,0.78882,0.00027,11.48392]
[1779699261088,26.79,77341.75,325.8,0.78882,0.00027,11.48392]
[1779699261955,26.79,77342.37,325.8,0.78898,0.00027,11.47904]
[1779699267165,26.8,77342.58,325.8,0.78899,0.00027,11.47866]
[1779699272028,26.81,77343.01,325.8,0.78911,0.00027,11.47086]
[1779699273035,26.81,77341.44,325.8,0.78867,0.00027,11.48446]
[1779699275049,26.81,77343.87,325.8,0.78932,0.00027,11.46412]
[1779699276056,26.81,77343.47,325.8,0.7892,0.00027,11.4679]
[1779699278070,26.81,77343.02,325.8,0.78906,0.00027,11.47228]
[1779699279292,26.81,77343.02,325.8,0.78906,0.00027,11.47228]
[1779699282124,26.81,77339.05,325.8,0.78796,0.00027,11.50674]
[1779699283130,26.81,77337.53,325.8,0.78755,0.00027,11.51959]
[1779699284137,26.81,77339.08,325.8,0.78797,0.00027,11.50637]
[1779699285286,26.81,77339.08,325.8,0.78797,0.00027,11.50637]
[1779699285299,26.81,77339.71,325.8,0.78815,0.00027,11.50097]
[1779699287230,26.81,77339.27,325.8,0.78803,0.00027,11.50466]
[1779699287271,26.81,77344.25,325.8,0.78938,0.00027,11.46245]
[1779699288165,26.81,77346.78,325.8,0.79007,0.00027,11.44074]
[1779699291318,26.81,77346.77,325.8,0.79007,0.00027,11.44055]
[1779699291415,26.81,77347.37,325.8,0.79024,0.00027,11.4353]
[1779699292194,26.81,77348.16,325.8,0.79046,0.00027,11.42843]
[1779699293200,26.81,77348.43,325.8,0.79053,0.00027,11.42601]
[1779699294206,26.81,77348.62,325.8,0.79059,0.00027,11.42426]
[1779699295214,26.81,77350.66,325.8,0.79114,0.00027,11.40681]
[1779699296220,26.81,77352.52,325.8,0.79163,0.00027,11.39136]
[1779699297341,26.81,77352.52,325.8,0.79163,0.00027,11.39136]
[1779699300249,26.82,77349.04,325.8,0.79064,0.00027,11.42282]
[1779699301259,26.82,77348.89,325.8,0.79059,0.00027,11.42439]
[1779699302264,26.82,77347.95,325.8,0.79032,0.00027,11.4327]
[1779699303409,26.82,77347.95,325.8,0.79032,0.00027,11.4327]
[1779699303498,26.82,77350.0,325.8,0.79087,0.00027,11.41531]
[1779699305285,26.82,77350.24,325.8,0.79093,0.00027,11.4135]
[1779699306292,26.82,77350.33,325.8,0.79094,0.00027,11.41314]
[1779699308306,26.83,77349.36,325.8,0.79066,0.00027,11.42203]
[1779699309368,26.83,77349.36,325.8,0.79066,0.00027,11.42203]
[1779699309464,26.83,77348.98,325.8,0.79055,0.00027,11.42547]
[1779699310320,26.83,77349.16,325.8,0.7906,0.00027,11.42414]
[1779699313340,26.83,77349.0,325.8,0.79053,0.00027,11.42624]
[1779699314348,26.83,77349.35,325.8,0.79062,0.00027,11.42333]
[1779699315414,26.83,77349.35,325.8,0.79062,0.00027,11.42333]
[1779699316362,26.83,77350.02,325.8,0.7908,0.00027,11.41779]
[1779699319382,26.83,77349.69,325.8,0.79069,0.00027,11.42107]
[1779699320390,26.83,77349.99,325.8,0.79077,0.00027,11.41861]
[1779699321483,26.83,77349.99,325.8,0.79077,0.00027,11.41861]
[1779699325430,26.84,77350.49,325.8,0.79089,0.00027,11.41503]
[1779699326437,26.84,77350.3,325.8,0.79083,0.00027,11.41675]
[1779699327444,26.84,77350.03,325.8,0.79075,0.00027,11.41916]
[1779699328451,26.84,77353.45,325.8,0.79167,0.00027,11.39029]
[1779699330415,26.84,77354.82,325.8,0.79203,0.00027,11.37886]
[1779699331472,26.84,77358.14,325.8,0.79299,0.00027,11.34408]
[1779699333617,26.84,77358.05,325.8,0.79296,0.00027,11.34517]
[1779699339671,26.84,77358.61,325.8,0.79308,0.00027,11.34117]
[1779699343556,26.85,77360.56,325.8,0.79359,0.00027,11.32501]
[1779699345640,26.85,77360.86,325.8,0.79366,0.00027,11.32276]
[1779699346414,26.85,77361.01,325.8,0.79369,0.00027,11.3218]
[1779699346433,26.85,77361.01,325.8,0.79369,0.00027,11.3218]
[1779699348591,26.85,77363.96,325.8,0.79448,0.00027,11.29656]
[1779699351766,26.85,77364.26,325.8,0.79455,0.00027,11.29431]
[1779699361686,26.85,77363.8,325.8,0.79444,0.00027,11.29774]
[1779699365714,26.85,77367.23,325.8,0.79536,0.00027,11.26832]
[1779699367903,26.85,77368.46,325.8,0.79567,0.00027,11.2583]
[1779699368085,26.85,77368.46,325.8,0.79567,0.00027,11.2583]
[1779699368220,26.85,77368.46,325.8,0.79567,0.00027,11.2583]
[1779699368466,26.85,77368.46,325.8,0.79567,0.00027,11.2583]
[1779699368517,26.85,77368.46,325.8,0.79567,0.00027,11.2583]
[1779699368735,26.85,77380.23,325.8,0.79877,0.00026,11.15746]
[1779699368977,26.85,77380.23,325.8,0.79877,0.00026,11.15746]
[1779699369741,26.85,77384.49,325.8,0.79989,0.00026,11.12083]
[1779699370749,26.85,77385.51,325.8,0.80015,0.00026,11.11238]
[1779699371756,26.85,77385.99,325.8,0.80026,0.00026,11.10861]
[1779699372763,26.85,77386.31,325.8,0.80033,0.00026,11.10623]
[1779699374663,26.86,77386.32,325.8,0.80033,0.00026,11.10653]
[1779699374776,26.86,77385.74,325.8,0.80016,0.00026,11.11192]
[1779699379812,26.86,77384.48,325.8,0.79977,0.00026,11.12471]
[1779699380642,26.86,77384.48,325.8,0.79977,0.00026,11.12471]
[1779699383840,26.87,77382.26,325.8,0.79917,0.00026,11.14453]
[1779699385854,26.87,77383.32,325.8,0.79944,0.00026,11.1357]
[1779699386675,26.87,77383.32,325.8,0.79944,0.00026,11.1357]
[1779699389882,26.87,77382.44,325.8,0.79919,0.00026,11.14395]
[1779699390889,26.87,77381.4,325.8,0.79891,0.00026,11.15307]
[1779699396931,26.87,77381.33,325.8,0.79895,0.00026,11.1478]
[1779699401966,26.88,77381.62,325.8,0.799,0.00026,11.14611]
[1779699407001,26.88,77381.33,325.8,0.7989,0.00026,11.14943]
[1779699409016,26.88,77379.91,325.8,0.79851,0.00026,11.16196]
[1779699410869,26.88,77379.91,325.8,0.79851,0.00026,11.16196]
[1779699410025,26.88,77376.38,325.8,0.79758,0.00026,11.19247]
[1779699411121,26.88,77376.38,325.8,0.79758,0.00026,11.19247]
[1779699411201,26.88,77377.06,325.8,0.79775,0.00026,11.18686]
[1779699412036,26.88,77373.25,325.8,0.79674,0.00026,11.21958]
[1779699413043,26.88,77371.84,325.8,0.79637,0.00027,11.23179]
[1779699416846,26.88,77371.76,325.8,0.79634,0.00027,11.23258]
[1779699422109,26.88,77371.83,325.8,0.79635,0.00027,11.23231]
[1779699427745,26.88,77371.76,325.8,0.79633,0.00027,11.2331]
[1779699427899,26.88,77371.76,325.8,0.79633,0.00027,11.2331]
[1779699427787,26.88,77371.35,325.8,0.79621,0.00027,11.23671]
[1779699433182,26.88,77371.37,325.8,0.79622,0.00027,11.23654]
[1779699434193,26.89,77366.79,325.8,0.79499,0.00027,11.27603]
[1779699435204,26.89,77365.86,325.8,0.79474,0.00027,11.28403]
[1779699440239,26.88,77365.72,325.8,0.79471,0.00027,11.2851]
[1779699445584,26.88,77365.79,325.8,0.79473,0.00027,11.28447]
[1779699452323,26.88,77365.44,325.8,0.79473,0.00027,11.28028]
[1779699457740,26.88,77365.44,325.8,0.79474,0.00027,11.28015]
[1779699458364,26.88,77361.72,325.8,0.79375,0.00027,11.31183]
[1779699459372,26.88,77360.68,325.8,0.79347,0.00027,11.32063]
[1779699464407,26.88,77360.68,325.8,0.79349,0.00027,11.32013]
[1779699469442,26.88,77361.07,325.8,0.79361,0.00027,11.31631]
[1779699470449,26.88,77360.17,325.8,0.79337,0.00027,11.3239]
[1779699474477,26.88,77361.93,325.8,0.79385,0.00027,11.30845]
[1779699480519,26.87,77361.84,325.8,0.79385,0.00027,11.30865]
[1779699482533,26.87,77360.93,325.8,0.79361,0.00027,11.31625]
[1779699488575,26.87,77360.97,325.8,0.79364,0.00027,11.31531]
[1779699492603,26.87,77362.05,325.8,0.79394,0.00027,11.30567]
[1779699497638,26.87,77362.24,325.8,0.794,0.00027,11.30359]
[1779699502676,26.87,77363.03,325.8,0.79423,0.00027,11.29636]
[1779699507710,26.87,77362.96,325.8,0.79422,0.00027,11.29654]
[1779699510731,26.86,77363.98,325.8,0.7945,0.00027,11.28754]
[1779699512745,26.86,77363.23,325.8,0.79439,0.00027,11.28702]
[1779699518787,26.86,77363.66,325.8,0.79452,0.00027,11.28286]
[1779699521808,26.86,77362.2,325.8,0.79414,0.00027,11.29513]
[1779699526843,26.86,77362.16,325.8,0.79414,0.00027,11.29502]
[1779699536913,26.86,77362.57,325.8,0.79428,0.00027,11.29061]
[1779699541948,26.86,77362.19,325.8,0.79419,0.00027,11.29343]
[1779699550008,26.85,77362.2,325.8,0.79421,0.00027,11.29264]
[1779699553025,26.85,77363.55,325.8,0.79458,0.00027,11.28083]
[1779699558060,26.85,77363.25,325.8,0.79451,0.00027,11.28307]
[1779699563661,26.85,77363.14,325.8,0.79449,0.00027,11.28384]
[1779699569140,26.85,77362.53,325.8,0.79434,0.00027,11.28866]
[1779699574175,26.85,77362.07,325.8,0.79431,0.00027,11.28555]
[1779699578203,26.85,77361.01,325.8,0.79403,0.00027,11.29447]
[1779699582231,26.85,77362.03,325.8,0.79431,0.00027,11.28555]
[1779699587500,26.85,77362.54,325.8,0.79444,0.00027,11.2811]
[1779699587898,26.85,77362.54,325.8,0.79444,0.00027,11.2811]
[1779699588942,26.85,77371.05,325.8,0.79672,0.00027,11.20793]
[1779699589280,26.85,77372.63,325.8,0.79714,0.00027,11.19434]
[1779699591294,26.85,77372.57,325.8,0.79712,0.00027,11.195]
[1779699592357,26.85,77372.57,325.8,0.79712,0.00027,11.195]
[1779699592443,26.85,77375.12,325.8,0.79779,0.00026,11.17322]
[1779699593308,26.85,77376.34,325.8,0.79811,0.00026,11.16271]
[1779699595324,26.85,77377.09,325.8,0.7983,0.00026,11.15648]
[1779699596330,26.85,77375.33,325.8,0.79783,0.00026,11.17175]
[1779699597595,26.85,77375.33,325.8,0.79783,0.00026,11.17175]
[1779699598344,26.85,77373.97,325.8,0.79746,0.00027,11.1837]
[1779699603382,26.85,77374.24,325.8,0.79752,0.00026,11.18202]
[1779699606590,26.85,77374.13,325.8,0.79748,0.00026,11.18318]
[1779699606662,26.85,77376.56,325.8,0.79813,0.00026,11.16225]
[1779699607410,26.85,77382.03,325.8,0.79957,0.00026,11.11511]
[1779699608775,26.85,77382.03,325.8,0.79957,0.00026,11.11511]
[1779699608855,26.85,77381.87,325.8,0.79952,0.00026,11.11656]
[1779699609424,26.85,77382.91,325.8,0.7998,0.00026,11.10765]
[1779699611451,26.85,77383.44,325.8,0.79992,0.00026,11.10345]
[1779699612170,26.85,77383.44,325.8,0.79992,0.00026,11.10345]
[1779699612487,26.85,77383.44,325.8,0.79992,0.00026,11.10345]
[1779699612556,26.85,77386.43,325.8,0.80071,0.00026,11.07765]
[1779699613464,26.85,77389.37,325.8,0.80148,0.00026,11.05229]
[1779699614684,26.85,77389.37,325.8,0.80148,0.00026,11.05229]
[1779699614749,26.85,77390.5,325.8,0.80177,0.00026,11.0426]
[1779699615261,26.85,77390.5,325.8,0.80177,0.00026,11.0426]
[1779699620533,26.86,77391.3,325.8,0.80196,0.00026,11.03619]
[1779699621239,26.86,77391.3,325.8,0.80196,0.00026,11.0363]
[1779699626546,26.86,77390.28,325.8,0.80167,0.00026,11.04584]
[1779699627445,26.86,77390.8,325.8,0.80181,0.00026,11.04144]
[1779699632598,26.86,77391.74,325.8,0.80211,0.00026,11.02731]
[1779699637635,26.86,77391.58,325.8,0.80205,0.00026,11.02947]
[1779699642671,26.87,77392.75,325.8,0.80233,0.00026,11.02011]
[1779699643679,26.87,77395.56,325.8,0.80306,0.00026,10.99591]
[1779699645693,26.87,77398.02,325.8,0.80369,0.00026,10.97488]
[1779699648714,26.87,77400.06,325.8,0.8042,0.00026,10.95795]
[1779699650565,26.87,77400.42,325.8,0.80428,0.00026,10.95523]
[1779699653749,26.88,77402.86,325.8,0.80488,0.00026,10.93529]
[1779699658784,26.88,77403.02,325.8,0.8049,0.00026,10.9345]
[1779699663819,26.88,77403.38,325.8,0.80496,0.00026,10.9324]
[1779699666840,26.88,77398.67,325.8,0.80374,0.00026,10.97339]
[1779699671876,26.88,77399.54,325.8,0.80397,0.00026,10.96557]
[1779699677919,26.88,77397.8,325.8,0.80353,0.00026,10.98029]
[1779699682954,26.88,77396.86,325.8,0.8033,0.00026,10.98801]
[1779699686982,26.88,77394.48,325.8,0.80269,0.00026,11.00826]
[1779699687833,26.88,77394.48,325.8,0.80269,0.00026,11.00826]
[1779699687989,26.88,77381.98,325.8,0.79942,0.00026,11.11609]
[1779699688996,26.88,77378.62,325.8,0.79853,0.00026,11.14498]
[1779699691727,26.88,77378.37,325.8,0.79856,0.00026,11.14016]
[1779699691999,26.88,77378.37,325.8,0.79856,0.00026,11.14016]
[1779699692017,26.88,77374.74,325.8,0.7976,0.00026,11.17131]
[1779699692756,26.88,77374.74,325.8,0.7976,0.00026,11.17131]
[1779699692938,26.88,77374.74,325.8,0.7976,0.00026,11.17131]
[1779699693024,26.88,77369.22,325.8,0.79613,0.00027,11.21882]
[1779699694172,26.88,77367.49,325.8,0.79567,0.00027,11.2337]
[1779699697052,26.88,77366.47,325.8,0.79539,0.00027,11.24253]
[1779699698341,26.88,77366.24,325.8,0.79533,0.00027,11.24452]
[1779699698394,26.88,77366.24,325.8,0.79533,0.00027,11.24452]
[1779699699066,26.88,77354.2,325.8,0.79211,0.00027,11.34746]
[1779699700072,26.88,77348.21,325.8,0.79049,0.00027,11.39836]
[1779699704942,26.87,77348.95,325.8,0.79071,0.00027,11.39142]
[1779699705226,26.87,77348.69,325.8,0.79065,0.00027,11.39348]
[1779699706116,26.87,77348.82,325.8,0.79069,0.00027,11.39221]
[1779699709136,26.87,77348.5,325.8,0.79062,0.00027,11.39447]
[1779699710144,26.87,77348.22,325.8,0.79055,0.00027,11.3967]
[1779699711151,26.87,77352.43,325.8,0.79169,0.00027,11.36068]
[1779699716186,26.87,77351.65,325.8,0.7915,0.00027,11.3667]
[1779699717193,26.87,77355.59,325.8,0.79256,0.00027,11.33297]
[1779699722228,26.87,77355.87,325.8,0.79265,0.00027,11.33015]
[1779699727263,26.86,77354.98,325.8,0.79243,0.00027,11.33725]
[1779699732298,26.86,77358.58,325.8,0.7934,0.00027,11.30635]
[1779699734091,26.86,77358.58,325.8,0.7934,0.00027,11.30635]
[1779699734108,26.86,77361.09,325.8,0.79406,0.00027,11.28516]
[1779699735085,26.86,77361.09,325.8,0.79406,0.00027,11.28516]
[1779699735543,26.86,77361.72,325.8,0.79423,0.00027,11.27972]
[1779699735592,26.87,77369.98,325.8,0.79642,0.00027,11.20935]
[1779699736326,26.87,77372.91,325.8,0.7972,0.00027,11.18418]
[1779699741030,26.87,77373.61,325.8,0.79738,0.00027,11.17834]
[1779699746397,26.87,77376.39,325.8,0.7981,0.00026,11.15499]
[1779699747353,26.87,77376.39,325.8,0.7981,0.00026,11.15499]
[1779699747404,26.89,77379.72,325.8,0.79884,0.00026,11.13097]
[1779699748956,26.89,77379.72,325.8,0.79884,0.00026,11.13097]
[1779699748984,26.92,77381.6,325.8,0.79904,0.00026,11.12452]
[1779699750425,26.92,77383.5,325.8,0.79954,0.00026,11.10832]
[1779699753105,26.92,77383.57,325.8,0.79963,0.00026,11.10105]
[1779699758482,26.92,77382.74,325.8,0.79943,0.00026,11.10776]
[1779699763517,26.91,77382.75,325.8,0.79947,0.00026,11.10634]
[1779699768552,26.91,77382.65,325.8,0.79948,0.00026,11.10614]
[1779699770567,26.91,77387.78,325.8,0.80084,0.00026,11.06153]
[1779699771425,26.91,77387.78,325.8,0.80084,0.00026,11.06153]
[1779699777615,26.91,77387.01,325.8,0.80067,0.00026,11.06707]
[1779699782650,26.9,77389.7,325.8,0.80139,0.00026,11.04327]
[1779699787685,26.9,77390.54,325.8,0.80162,0.00026,11.03581]
[1779699789641,26.9,77389.58,325.8,0.80136,0.00026,11.04419]
[1779699794696,26.9,77390.22,325.8,0.80151,0.00026,11.03928]
[1779699799771,26.91,77387.13,325.8,0.80068,0.00026,11.06659]
[1779699800698,26.91,77387.13,325.8,0.80068,0.00026,11.06659]
[1779699804806,26.9,77382.57,325.8,0.7995,0.00026,11.10521]
[1779699805656,26.9,77382.57,325.8,0.7995,0.00026,11.10521]
[1779699806002,26.9,77382.57,325.8,0.7995,0.00026,11.10521]
[1779699806044,26.9,77377.77,325.8,0.79824,0.00026,11.14648]
[1779699806741,26.9,77377.77,325.8,0.79824,0.00026,11.14648]
[1779699806820,26.91,77372.46,325.8,0.79683,0.00027,11.19222]
[1779699809841,26.91,77370.55,325.8,0.79632,0.00027,11.20869]
[1779699815883,26.9,77371.52,325.8,0.79668,0.00027,11.1931]
[1779699818843,26.9,77371.52,325.8,0.79669,0.00027,11.19271]
[1779699823939,26.9,77369.25,325.8,0.79614,0.00027,11.21035]
[1779699824865,26.9,77369.25,325.8,0.79614,0.00027,11.21035]
[1779699824946,26.9,77365.42,325.8,0.79512,0.00027,11.24304]
[1779699829878,26.89,77364.99,325.8,0.79502,0.00027,11.24625]
[1779699832722,26.89,77365.53,325.8,0.79519,0.00027,11.24101]
[1779699832867,26.89,77365.53,325.8,0.79519,0.00027,11.24101]
[1779699833095,26.89,77365.53,325.8,0.79519,0.00027,11.24101]
[1779699834015,26.89,77362.39,325.8,0.79436,0.00027,11.26756]
[1779699835053,26.89,77362.39,325.8,0.79436,0.00027,11.26756]
[1779699835061,26.89,77360.19,325.8,0.79377,0.00027,11.28636]
[1779699837036,26.89,77358.23,325.8,0.79324,0.00027,11.30305]
[1779699839635,26.89,77356.62,325.8,0.79282,0.00027,11.31668]
[1779699841030,26.89,77355.02,325.8,0.79239,0.00027,11.33026]
[1779699853314,26.89,77355.08,325.8,0.79242,0.00027,11.32931]
[1779699858192,26.88,77352.83,325.8,0.79185,0.00027,11.3473]
[1779699863227,26.88,77351.73,325.8,0.79157,0.00027,11.35603]
[1779699868262,26.88,77351.83,325.8,0.79162,0.00027,11.35453]
[1779699870277,26.88,77350.6,325.8,0.7913,0.00027,11.36475]
[1779699871284,26.88,77350.41,325.8,0.79133,0.00027,11.35943]
[1779699871556,26.88,77350.41,325.8,0.79133,0.00027,11.35943]
[1779699872290,26.88,77350.82,325.8,0.79145,0.00027,11.3558]
[1779699873298,26.88,77350.8,325.8,0.79144,0.00027,11.35584]
[1779699874357,26.88,77350.8,325.8,0.79144,0.00027,11.35584]
[1779699874305,26.88,77349.66,325.8,0.79114,0.00027,11.36542]
[1779699875311,26.88,77348.03,325.8,0.7907,0.00027,11.37916]
[1779699876318,26.87,77347.48,325.8,0.79056,0.00027,11.38368]
[1779699877596,26.87,77347.48,325.8,0.79056,0.00027,11.38368]
[1779699885382,26.87,77346.78,325.8,0.79042,0.00027,11.38818]
[1779699886389,26.87,77347.33,325.8,0.79057,0.00027,11.38334]
[1779699887585,26.87,77347.76,325.8,0.79069,0.00027,11.37952]
[1779699888403,26.87,77347.99,325.8,0.79076,0.00027,11.37741]
[1779699891423,26.87,77348.3,325.8,0.79086,0.00027,11.37431]
[1779699894445,26.86,77347.96,325.8,0.79078,0.00027,11.37676]
[1779699902031,26.86,77348.04,325.8,0.79081,0.00027,11.37593]
[1779699904515,26.86,77346.59,325.8,0.79045,0.00027,11.38695]
[1779699906529,26.86,77351.87,325.8,0.79189,0.00027,11.34165]
[1779699907536,26.86,77354.49,325.8,0.7926,0.00027,11.31912]
[1779699911528,26.86,77354.67,325.8,0.79265,0.00027,11.31747]
[1779699912571,26.86,77358.63,325.8,0.79372,0.00027,11.28349]
[1779699917607,26.86,77358.95,325.8,0.79382,0.00027,11.28051]
[1779699920602,26.86,77359.2,325.8,0.79388,0.00027,11.27847]
[1779699925322,26.86,77359.26,325.8,0.79388,0.00027,11.27835]
[1779699926597,26.86,77359.64,325.8,0.79398,0.00027,11.27538]
[1779699928683,26.86,77365.79,325.8,0.79561,0.00027,11.22308]
[1779699932688,26.86,77367.24,325.8,0.79606,0.00027,11.20465]
[1779699938776,26.86,77366.96,325.8,0.79597,0.00027,11.20737]
[1779699939760,26.86,77364.27,325.8,0.79525,0.00027,11.23048]
[1779699944542,26.86,77362.41,325.8,0.79476,0.00027,11.24633]
[1779699944861,26.86,77362.41,325.8,0.79476,0.00027,11.24633]
[1779699944899,26.86,77359.53,325.8,0.79399,0.00027,11.27095]
[1779699950920,26.86,77358.55,325.8,0.79373,0.00027,11.27914]
[1779699956879,26.86,77358.48,325.8,0.79373,0.00027,11.27916]
[1779699958440,26.86,77358.48,325.8,0.79373,0.00027,11.27916]
[1779699959900,26.86,77354.0,325.8,0.79253,0.00027,11.31725]
[1779699963040,26.86,77352.94,325.8,0.79225,0.00027,11.32609]
[1779699967961,26.86,77355.97,325.8,0.79309,0.00027,11.29955]
[1779699969143,26.86,77355.97,325.8,0.79309,0.00027,11.29955]
[1779699975324,26.86,77356.68,325.8,0.79329,0.00027,11.29313]
[1779699981419,26.86,77356.8,325.8,0.79327,0.00027,11.29369]
[1779699987094,26.87,77361.65,325.8,0.79449,0.00027,11.25505]
[1779699987579,26.87,77361.65,325.8,0.79449,0.00027,11.25505]
[1779699993136,26.88,77361.85,325.8,0.79456,0.00027,11.24872]
[1779699993781,26.88,77361.85,325.8,0.79456,0.00027,11.24872]
[1779699999179,26.89,77361.3,325.8,0.79434,0.00027,11.25559]
[1779699999851,26.89,77361.3,325.8,0.79434,0.00027,11.25559]
[1779700005221,26.9,77359.14,325.8,0.79367,0.00027,11.27714]
[1779700005907,26.9,77359.14,325.8,0.79367,0.00027,11.27714]
[1779700012274,26.91,77358.1,325.8,0.79328,0.00027,11.28949]
[1779700015765,26.92,77357.54,325.8,0.79309,0.00027,11.29569]
[1779700016303,26.92,77359.47,325.8,0.7936,0.00027,11.27952]
[1779700018138,26.92,77359.82,325.8,0.79368,0.00027,11.27684]
[1779700022345,26.92,77362.23,325.8,0.79428,0.00027,11.25785]
[1779700024269,26.93,77362.78,325.8,0.79441,0.00027,11.25349]
[1779700027380,26.93,77367.07,325.8,0.79552,0.00027,11.21821]
[1779700030401,26.95,77369.56,325.8,0.79604,0.00027,11.20151]
[1779700030589,26.95,77369.56,325.8,0.79604,0.00027,11.20151]
[1779700036009,26.95,77370.62,325.8,0.79626,0.00027,11.19448]
[1779700042491,26.96,77370.98,325.8,0.7963,0.00027,11.19307]
[1779700042753,26.96,77370.98,325.8,0.7963,0.00027,11.19307]
[1779700048378,26.96,77371.22,325.8,0.79633,0.00027,11.19202]
[1779700048552,26.97,77371.22,325.8,0.7963,0.00027,11.19324]
[1779700053570,26.97,77370.74,325.8,0.79625,0.00027,11.19057]
[1779700054580,26.97,77370.74,325.8,0.79625,0.00027,11.19057]
[1779700060613,26.97,77371.4,325.8,0.79642,0.00027,11.18504]
[1779700065654,26.97,77372.73,325.8,0.79677,0.00027,11.17388]
[1779700068675,26.97,77369.78,325.8,0.79598,0.00027,11.19924]
[1779700075740,27.01,77369.38,325.8,0.79556,0.00027,11.21288]
[1779700081782,27.01,77370.02,325.8,0.79573,0.00027,11.20763]
[1779700083797,27.01,77367.41,325.8,0.79503,0.00027,11.22989]
[1779700089838,27.01,77365.96,325.8,0.79465,0.00027,11.24207]
[1779700095881,27.01,77366.0,325.8,0.79467,0.00027,11.24157]
[1779700100917,27.01,77367.77,325.8,0.79514,0.00027,11.22637]
[1779700101995,27.01,77367.77,325.8,0.79514,0.00027,11.22637]
[1779700102931,27.01,77371.32,325.8,0.79607,0.00027,11.19648]
[1779700108048,27.01,77371.91,325.8,0.7962,0.00027,11.19238]
[1779700113001,27.01,77375.36,325.8,0.79719,0.00026,11.15647]
[1779700118049,27.04,77375.34,325.8,0.79697,0.00026,11.16362]
[1779700123084,27.04,77376.23,325.8,0.79716,0.00026,11.15736]
[1779700126111,27.08,77377.39,325.8,0.79718,0.00026,11.15691]
[1779700126348,27.08,77377.39,325.8,0.79718,0.00026,11.15691]
[1779700131140,27.09,77379.44,325.8,0.79756,0.00026,11.14479]
[1779700132332,27.09,77379.44,325.8,0.79756,0.00026,11.14479]
[1779700138188,27.1,77381.44,325.8,0.79806,0.00026,11.12849]
[1779700143223,27.1,77381.44,325.8,0.79805,0.00026,11.12904]
[1779700143716,27.1,77381.44,325.8,0.79805,0.00026,11.12904]
[1779700144535,27.1,77381.44,325.8,0.79805,0.00026,11.12904]
[1779700144556,27.1,77392.78,325.8,0.80101,0.00026,11.03223]
[1779700145388,27.1,77392.78,325.8,0.80101,0.00026,11.03223]
[1779700145535,27.1,77392.78,325.8,0.80101,0.00026,11.03223]
[1779700145612,27.12,77398.61,325.8,0.80234,0.00026,10.98856]
[1779700148187,27.12,77397.76,325.8,0.80211,0.00026,10.99627]
[1779700148281,27.12,77397.76,325.8,0.80211,0.00026,10.99627]
[1779700150525,27.12,77397.69,325.8,0.80208,0.00026,10.99713]
[1779700152288,27.13,77399.51,325.8,0.80252,0.00026,10.98261]
[1779700156498,27.13,77398.9,325.8,0.80234,0.00026,10.98873]
[1779700162358,27.14,77399.1,325.8,0.80233,0.00026,10.98914]
[1779700168685,27.14,77399.03,325.8,0.8023,0.00026,10.99005]
[1779700170599,27.15,77401.46,325.8,0.80286,0.00026,10.9714]
[1779700171421,27.15,77398.54,325.8,0.80218,0.00026,10.98989]
[1779700172428,27.15,77396.54,325.8,0.80165,0.00026,11.00732]
[1779700179477,27.16,77397.1,325.8,0.80174,0.00026,11.00451]
[1779700185519,27.16,77397.37,325.8,0.80176,0.00026,11.00377]
[1779700190554,27.17,77396.73,325.8,0.80156,0.00026,11.0105]
[1779700195591,27.17,77395.54,325.8,0.80121,0.00026,11.02189]
[1779700201633,27.17,77396.02,325.8,0.8013,0.00026,11.01922]
[1779700205060,27.18,77396.25,325.8,0.80133,0.00026,11.01804]
[1779700207426,27.18,77397.89,325.8,0.80174,0.00026,11.00457]
[1779700207557,27.18,77397.89,325.8,0.80174,0.00026,11.00457]
[1779700207679,27.18,77398.45,325.8,0.80188,0.00026,11.00007]
[1779700210696,27.18,77404.3,325.8,0.80336,0.00026,10.95091]
[1779700210964,27.18,77404.3,325.8,0.80336,0.00026,10.95091]
[1779700211000,27.18,77404.3,325.8,0.80336,0.00026,10.95091]
[1779700211703,27.18,77406.54,325.8,0.80394,0.00026,10.93189]
[1779700212710,27.18,77408.02,325.8,0.80431,0.00026,10.9194]
[1779700214525,27.18,77408.02,325.8,0.80431,0.00026,10.9194]
[1779700214624,27.19,77409.2,325.8,0.8046,0.00026,10.90991]
[1779700215626,27.19,77413.93,325.8,0.8058,0.00026,10.86981]
[1779700215868,27.19,77414.97,325.8,0.80606,0.00026,10.86088]
[1779700218759,27.19,77415.96,325.8,0.8063,0.00026,10.85296]
[1779700220773,27.19,77415.22,325.8,0.8061,0.00026,10.85971]
[1779700225550,27.19,77415.45,325.8,0.80615,0.00026,10.85791]
[1779700225623,27.19,77410.52,325.8,0.80489,0.00026,10.90028]
[1779700225808,27.19,77400.67,325.8,0.80235,0.00026,10.98461]
[1779700226815,27.19,77397.97,325.8,0.80165,0.00026,11.00779]
[1779700227822,27.19,77395.8,325.8,0.80108,0.00026,11.0264]
[1779700232857,27.19,77396.76,325.8,0.80141,0.00026,11.01164]
[1779700235171,27.19,77396.98,325.8,0.80146,0.00026,11.00983]
[1779700235493,27.19,77396.98,325.8,0.80146,0.00026,11.00983]
[1779700235703,27.2,77401.47,325.8,0.8026,0.00026,10.97225]
[1779700235879,27.2,77405.55,325.8,0.80365,0.00026,10.93734]
[1779700241179,27.2,77405.41,325.8,0.80361,0.00026,10.93873]
[1779700247294,27.2,77407.06,325.8,0.80404,0.00026,10.92434]
[1779700247325,27.2,77409.37,325.8,0.80464,0.00026,10.90463]
[1779700252999,27.2,77409.89,325.8,0.80477,0.00026,10.90004]
[1779700256055,27.2,77411.83,325.8,0.80527,0.00026,10.88333]
[1779700259465,27.2,77412.44,325.8,0.80541,0.00026,10.87875]
[1779700262097,27.2,77415.8,325.8,0.80626,0.00026,10.85015]
[1779700265455,27.2,77417.33,325.8,0.80665,0.00026,10.83712]
[1779700265545,27.2,77415.16,325.8,0.80609,0.00026,10.85581]
[1779700267131,27.2,77410.86,325.8,0.80499,0.00026,10.89276]
[1779700268941,27.2,77409.21,325.8,0.80457,0.00026,10.90689]
[1779700270153,27.2,77405.86,325.8,0.80371,0.00026,10.93553]
[1779700271542,27.2,77405.86,325.8,0.80371,0.00026,10.93553]
[1779700273213,27.2,77405.73,325.8,0.80368,0.00026,10.93658]
[1779700273266,27.2,77401.79,325.8,0.80266,0.00026,10.97036]
[1779700274181,27.2,77399.33,325.8,0.80202,0.00026,10.99148]
[1779700279216,27.2,77398.54,325.8,0.80183,0.00026,10.99765]
[1779700280223,27.2,77400.57,325.8,0.80236,0.00026,10.98019]
[1779700285259,27.2,77400.94,325.8,0.80247,0.00026,10.9766]
[1779700289625,27.2,77400.82,325.8,0.80244,0.00026,10.97738]
[1779700294322,27.19,77399.06,325.8,0.80209,0.00026,10.98512]
[1779700295895,27.19,77399.06,325.8,0.80209,0.00026,10.98512]
[1779700296118,27.19,77399.06,325.8,0.80209,0.00026,10.98512]
[1779700296336,27.19,77395.31,325.8,0.80112,0.00026,11.01698]
[1779700297343,27.19,77392.9,325.8,0.8005,0.00026,11.03742]
[1779700301371,27.19,77394.76,325.8,0.801,0.00026,11.02099]
[1779700301921,27.19,77394.76,325.8,0.801,0.00026,11.02099]
[1779700302378,27.19,77400.52,325.8,0.80249,0.00026,10.97166]
[1779700306812,27.19,77400.91,325.8,0.8026,0.00026,10.9681]
[1779700307136,27.19,77401.43,325.8,0.80274,0.00026,10.96358]
[1779700307413,27.19,77404.12,325.8,0.80344,0.00026,10.94049]
[1779700307950,27.19,77404.12,325.8,0.80344,0.00026,10.94049]
[1779700313455,27.19,77405.9,325.8,0.8039,0.00026,10.92502]
[1779700318680,27.19,77405.74,325.8,0.80386,0.00026,10.92631]
[1779700319501,27.19,77396.45,325.8,0.80146,0.00026,11.00568]
[1779700320033,27.19,77396.45,325.8,0.80146,0.00026,11.00568]
[1779700325543,27.19,77395.77,325.8,0.8013,0.00026,11.01107]
[1779700330578,27.19,77396.01,325.8,0.80137,0.00026,11.00861]
[1779700335616,27.18,77397.37,325.8,0.80174,0.00026,10.99657]
[1779700338152,27.18,77397.23,325.8,0.80171,0.00026,10.99756]
[1779700343672,27.18,77396.76,325.8,0.80161,0.00026,11.0008]
[1779700348707,27.18,77396.73,325.8,0.80162,0.00026,11.00047]
[1779700353742,27.18,77397.59,325.8,0.80194,0.00026,10.98574]
[1779700355757,27.18,77395.69,325.8,0.80145,0.00026,11.00179]
[1779700360792,27.17,77394.54,325.8,0.80117,0.00026,11.01107]
[1779700366834,27.17,77394.78,325.8,0.80125,0.00026,11.00838]
[1779700370863,27.17,77397.39,325.8,0.80194,0.00026,10.98569]
[1779700371870,27.17,77399.22,325.8,0.80242,0.00026,10.96997]
[1779700375899,27.17,77396.28,325.8,0.80166,0.00026,10.99497]
[1779700376906,27.17,77393.55,325.8,0.80095,0.00026,11.01822]
[1779700381940,27.17,77394.05,325.8,0.80109,0.00026,11.01374]
[1779700386144,27.17,77394.05,325.8,0.80109,0.00026,11.01367]
[1779700386223,27.17,77389.18,325.8,0.79982,0.00026,11.05527]
[1779700386976,27.17,77385.11,325.8,0.79876,0.00026,11.08996]
[1779700387982,27.17,77384.79,325.8,0.79867,0.00026,11.09269]
[1779700389997,27.17,77383.15,325.8,0.79824,0.00026,11.10667]
[1779700391004,27.17,77382.73,325.8,0.79812,0.00026,11.11045]
[1779700394025,27.17,77382.23,325.8,0.79798,0.00026,11.11527]
[1779700399060,27.17,77382.2,325.8,0.79794,0.00026,11.11642]
[1779700400066,27.18,77381.82,325.8,0.79784,0.00026,11.11983]
[1779700405177,27.18,77382.16,325.8,0.79791,0.00026,11.11745]
[1779700405191,27.18,77379.47,325.8,0.79719,0.00026,11.14066]
[1779700406110,27.18,77376.61,325.8,0.79643,0.00026,11.16511]
[1779700407117,27.18,77376.04,325.8,0.79628,0.00026,11.17008]
[1779700408124,27.18,77375.52,325.8,0.79614,0.00026,11.1746]
[1779700409131,27.18,77374.28,325.8,0.79581,0.00026,11.18522]
[1779700414167,27.18,77374.0,325.8,0.79581,0.00026,11.18114]
[1779700415174,27.18,77375.03,325.8,0.79607,0.00026,11.17255]
[1779700419202,27.18,77373.85,325.8,0.79575,0.00026,11.18285]
[1779700427258,27.18,77373.93,325.8,0.79576,0.00026,11.18263]
[1779700431286,27.19,77374.89,325.8,0.79601,0.00026,11.1747]
[1779700432293,27.19,77374.18,325.8,0.79582,0.00026,11.18078]
[1779700435313,27.19,77381.98,325.8,0.79787,0.00026,11.11472]
[1779700436321,27.19,77381.29,325.8,0.79769,0.00026,11.1205]
[1779700439342,27.19,77386.48,325.8,0.79906,0.00026,11.07609]
[1779700440350,27.18,77387.99,325.8,0.79945,0.00026,11.0632]
[1779700441358,27.18,77387.37,325.8,0.79929,0.00026,11.06846]
[1779700442365,27.19,77387.61,325.8,0.79935,0.00026,11.06659]
[1779700444379,27.19,77387.78,325.8,0.79937,0.00026,11.06591]
[1779700447400,27.19,77388.3,325.8,0.79948,0.00026,11.06243]
[1779700452435,27.2,77388.07,325.8,0.79936,0.00026,11.06633]
[1779700453442,27.2,77387.91,325.8,0.79931,0.00026,11.06807]
[1779700455458,27.2,77385.48,325.8,0.79865,0.00026,11.0893]
[1779700456464,27.2,77385.05,325.8,0.79854,0.00026,11.09311]
[1779700457470,27.2,77385.35,325.8,0.79862,0.00026,11.0905]
[1779700465525,27.2,77385.11,325.8,0.79855,0.00026,11.09253]
[1779700466534,27.2,77385.65,325.8,0.79869,0.00026,11.0881]
[1779700467540,27.2,77385.04,325.8,0.79853,0.00026,11.09344]
[1779700472575,27.21,77385.33,325.8,0.79866,0.00026,11.08489]
[1779700477611,27.21,77385.46,325.8,0.79868,0.00026,11.08435]
[1779700479625,27.21,77386.27,325.8,0.79888,0.00026,11.07776]
[1779700480631,27.21,77386.05,325.8,0.79882,0.00026,11.07978]
[1779700481639,27.21,77385.73,325.8,0.79873,0.00026,11.08265]
[1779700482646,27.21,77386.55,325.8,0.79894,0.00026,11.07583]
[1779700483653,27.21,77386.26,325.8,0.79886,0.00026,11.07845]
[1779700484665,27.21,77385.93,325.8,0.79878,0.00026,11.08121]
[1779700485672,27.21,77386.37,325.8,0.7989,0.00026,11.07741]
[1779700488693,27.21,77386.61,325.8,0.79896,0.00026,11.07528]
[1779700490706,27.21,77386.31,325.8,0.79888,0.00026,11.0778]
[1779700494735,27.21,77385.56,325.8,0.7987,0.00026,11.0837]
[1779700495742,27.21,77385.81,325.8,0.79877,0.00026,11.08134]
[1779700496749,27.21,77385.49,325.8,0.7987,0.00026,11.08384]
[1779700497756,27.21,77385.21,325.8,0.79863,0.00026,11.08599]
[1779700499774,27.2,77381.49,325.8,0.79767,0.00026,11.11714]
[1779700500781,27.2,77379.44,325.8,0.79714,0.00026,11.13427]
[1779700504808,27.2,77382.97,325.8,0.79809,0.00026,11.10337]
[1779700506823,27.2,77383.54,325.8,0.79824,0.00026,11.09862]
[1779700507830,27.2,77384.24,325.8,0.79843,0.00026,11.09262]
[1779700508837,27.2,77383.95,325.8,0.79835,0.00026,11.09504]
[1779700512865,27.2,77384.26,325.8,0.79844,0.00026,11.09206]
[1779700517901,27.19,77383.66,325.8,0.79832,0.00026,11.09602]
[1779700518907,27.19,77382.98,325.8,0.79815,0.00026,11.10157]
[1779700523943,27.19,77383.59,325.8,0.79834,0.00026,11.0952]
[1779700525957,27.19,77383.27,325.8,0.79827,0.00026,11.09746]
[1779700527971,27.19,77381.99,325.8,0.79795,0.00026,11.10788]
[1779700528978,27.19,77381.53,325.8,0.79784,0.00026,11.11155]
[1779700529985,27.18,77380.82,325.8,0.79766,0.00026,11.11734]
[1779700535020,27.18,77380.92,325.8,0.79781,0.00026,11.1084]
[1779700540055,27.18,77380.93,325.8,0.79785,0.00026,11.10712]
[1779700542069,27.17,77384.17,325.8,0.79871,0.00026,11.07908]
[1779700543075,27.17,77381.91,325.8,0.79813,0.00026,11.09811]
[1779700545090,27.17,77382.41,325.8,0.79827,0.00026,11.09341]
[1779700551133,27.17,77382.13,325.8,0.79824,0.00026,11.09448]
[1779700556168,27.16,77382.13,325.8,0.79827,0.00026,11.0934]
[1779700563217,27.16,77381.9,325.8,0.79825,0.00026,11.09386]
[1779700565232,27.16,77380.85,325.8,0.79799,0.00026,11.10237]
[1779700567245,27.16,77380.4,325.8,0.79789,0.00026,11.10577]
[1779700572280,27.15,77380.88,325.8,0.79805,0.00026,11.10056]
[1779700579330,27.15,77380.66,325.8,0.79803,0.00026,11.10091]
[1779700588393,27.14,77381.16,325.8,0.79823,0.00026,11.0945]
[1779700590407,27.14,77381.91,325.8,0.79844,0.00026,11.0877]
[1779700594435,27.13,77382.32,325.8,0.79866,0.00026,11.07657]
[1779700596449,27.13,77383.37,325.8,0.79894,0.00026,11.06725]
[1779700597456,27.13,77383.77,325.8,0.79905,0.00026,11.06366]
[1779700602491,27.13,77383.16,325.8,0.79892,0.00026,11.06801]
[1779700603498,27.13,77380.37,325.8,0.79818,0.00026,11.09193]
[1779700604504,27.13,77379.11,325.8,0.79785,0.00026,11.10276]
[1779700609542,27.13,77378.76,325.8,0.79774,0.00026,11.10618]
[1779700612563,27.13,77378.26,325.8,0.7976,0.00026,11.11068]
[1779700613569,27.13,77377.42,325.8,0.79738,0.00026,11.11792]
[1779700618605,27.13,77377.07,325.8,0.79727,0.00026,11.12131]
[1779700623640,27.14,77376.91,325.8,0.79721,0.00026,11.12331]
[1779700633710,27.14,77375.91,325.8,0.79691,0.00026,11.13302]
[1779700641768,27.14,77375.95,325.8,0.7969,0.00026,11.13346]
[1779700646804,27.15,77375.45,325.8,0.79675,0.00026,11.13816]
[1779700652846,27.15,77375.48,325.8,0.79683,0.00026,11.13156]
[1779700666946,27.15,77375.1,325.8,0.79673,0.00026,11.13458]
[1779700671981,27.14,77372.91,325.8,0.79617,0.00026,11.15257]
[1779700686079,27.14,77372.5,325.8,0.79606,0.00026,11.1562]
[1779700688093,27.14,77366.0,325.8,0.79434,0.00027,11.21123]
[1779700689100,27.14,77360.95,325.8,0.79299,0.00027,11.25395]
[1779700690107,27.14,77360.11,325.8,0.79277,0.00027,11.26098]
[1779700692121,27.14,77357.97,325.8,0.7922,0.00027,11.27892]
[1779700693584,27.14,77357.64,325.8,0.79211,0.00027,11.28162]
[1779700699170,27.14,77357.87,325.8,0.79219,0.00027,11.27911]
[1779700704067,27.14,77357.71,325.8,0.79216,0.00027,11.28007]
[1779700704105,27.14,77357.71,325.8,0.79216,0.00027,11.28007]
[1779700704205,27.14,77354.12,325.8,0.7912,0.00027,11.31027]
[1779700704394,27.14,77354.12,325.8,0.7912,0.00027,11.31027]
[1779700705212,27.14,77352.15,325.8,0.79067,0.00027,11.32685]
[1779700706234,27.14,77352.38,325.8,0.79074,0.00027,11.32486]
[1779700707397,27.14,77352.38,325.8,0.79074,0.00027,11.32486]
[1779700707459,27.14,77353.32,325.8,0.79099,0.00027,11.31689]
[1779700714275,27.14,77352.92,325.8,0.79099,0.00027,11.31275]
[1779700719310,27.13,77352.42,325.8,0.79088,0.00027,11.31625]
[1779700721341,27.13,77352.59,325.8,0.79093,0.00027,11.31467]
[1779700723167,27.13,77353.23,325.8,0.7911,0.00027,11.30913]
[1779700723234,27.13,77355.52,325.8,0.79173,0.00027,11.28955]
[1779700723339,27.13,77354.16,325.8,0.79136,0.00027,11.30103]
[1779700730388,27.13,77351.31,325.8,0.79062,0.00027,11.32415]
[1779700734416,27.13,77350.44,325.8,0.79041,0.00027,11.33088]
[1779700741465,27.12,77351.29,325.8,0.79067,0.00027,11.32261]
[1779700743479,27.12,77350.11,325.8,0.79036,0.00027,11.33225]
[1779700748515,27.12,77350.36,325.8,0.79046,0.00027,11.32936]
[1779700749522,27.12,77349.26,325.8,0.79016,0.00027,11.33847]
[1779700754558,27.11,77348.6,325.8,0.79002,0.00027,11.34306]
[1779700757859,27.11,77348.64,325.8,0.79004,0.00027,11.3424]
[1779700758207,27.11,77348.64,325.8,0.79004,0.00027,11.3424]
[1779700758259,27.11,77348.64,325.8,0.79004,0.00027,11.3424]
[1779700758586,27.11,77351.33,325.8,0.79077,0.00027,11.31939]
[1779700759482,27.11,77351.33,325.8,0.79077,0.00027,11.31939]
[1779700764628,27.11,77351.32,325.8,0.7908,0.00027,11.31866]
[1779700770670,27.1,77350.02,325.8,0.79047,0.00027,11.3288]
[1779700775705,27.1,77350.42,325.8,0.79069,0.00027,11.31788]
[1779700778326,27.1,77350.42,325.8,0.79069,0.00027,11.31788]
[1779700778727,27.1,77368.16,325.8,0.79545,0.00027,11.16737]
[1779700779734,27.1,77377.33,325.8,0.79788,0.00026,11.08918]
[1779700780741,27.1,77378.78,325.8,0.79825,0.00026,11.07712]
[1779700787790,27.1,77375.82,325.8,0.79746,0.00026,11.10282]
[1779700788797,27.1,77370.48,325.8,0.79605,0.00027,11.14822]
[1779700792824,27.1,77368.29,325.8,0.79545,0.00027,11.16714]
[1779700798867,27.11,77368.6,325.8,0.79553,0.00027,11.16485]
[1779700801887,27.11,77367.55,325.8,0.79524,0.00027,11.17394]
[1779700805916,27.11,77366.67,325.8,0.795,0.00027,11.18161]
[1779700812965,27.11,77365.92,325.8,0.79479,0.00027,11.18822]
[1779700818001,27.11,77365.93,325.8,0.79479,0.00027,11.18831]
[1779700825052,27.11,77365.88,325.8,0.79477,0.00027,11.18899]
[1779700831094,27.11,77364.13,325.8,0.79438,0.00027,11.19721]
[1779700836129,27.11,77364.56,325.8,0.79449,0.00027,11.19371]
[1779700842171,27.11,77364.63,325.8,0.7945,0.00027,11.19331]
[1779700847206,27.11,77364.67,325.8,0.79451,0.00027,11.19315]
[1779700851234,27.11,77361.85,325.8,0.79375,0.00027,11.2172]
[1779700852241,27.11,77359.05,325.8,0.793,0.00027,11.24092]
[1779700857275,27.11,77358.12,325.8,0.79278,0.00027,11.24798]
[1779700859290,27.11,77357.18,325.8,0.79254,0.00027,11.25549]
[1779700865333,27.1,77356.16,325.8,0.79231,0.00027,11.26273]
[1779700870368,27.1,77355.66,325.8,0.79221,0.00027,11.26572]
[1779700875420,27.09,77354.86,325.8,0.79203,0.00027,11.27147]
[1779700882452,27.09,77355.19,325.8,0.79218,0.00027,11.26659]
[1779700886911,27.08,77355.19,325.8,0.79222,0.00027,11.26555]
[1779700887010,27.08,77352.07,325.8,0.79139,0.00027,11.29165]
[1779700887487,27.08,77348.75,325.8,0.79049,0.00027,11.3197]
[1779700889501,27.08,77347.82,325.8,0.79026,0.00027,11.3269]
[1779700890507,27.08,77346.92,325.8,0.79003,0.00027,11.33417]
[1779700892522,27.08,77344.27,325.8,0.78941,0.00027,11.34901]
[1779700893528,27.07,77343.02,325.8,0.78908,0.00027,11.3592]
[1779700895473,27.07,77343.08,325.8,0.78911,0.00027,11.35833]
[1779700895599,27.07,77343.08,325.8,0.78911,0.00027,11.35833]
[1779700895872,27.07,77343.08,325.8,0.78911,0.00027,11.35833]
[1779700895890,27.07,77342.76,325.8,0.78905,0.00027,11.36031]
[1779700897559,27.07,77342.39,325.8,0.78894,0.00027,11.36361]
[1779700904609,27.08,77341.89,325.8,0.78875,0.00027,11.36968]
[1779700910652,27.09,77342.15,325.8,0.78875,0.00027,11.36967]
[1779700915686,27.09,77342.0,325.8,0.78865,0.00027,11.37275]
[1779700919713,27.1,77341.3,325.8,0.78841,0.00027,11.38008]
[1779700920721,27.1,77341.93,325.8,0.78857,0.00027,11.37515]
[1779700921728,27.1,77341.22,325.8,0.78836,0.00027,11.38183]
[1779700926763,27.11,77341.58,325.8,0.7884,0.00027,11.38056]
[1779700928777,27.11,77342.05,325.8,0.78851,0.00027,11.37731]
[1779700931798,27.12,77341.59,325.8,0.78835,0.00027,11.38222]
[1779700936833,27.12,77341.05,325.8,0.78815,0.00027,11.38847]
[1779700941875,27.13,77341.18,325.8,0.78813,0.00027,11.38903]
[1779700942882,27.13,77341.61,325.8,0.78824,0.00027,11.38574]
[1779700944896,27.13,77342.42,325.8,0.78843,0.00027,11.37961]
[1779700946910,27.13,77341.79,325.8,0.78824,0.00027,11.38557]
[1779700951945,27.14,77342.02,325.8,0.78834,0.00027,11.37845]
[1779700953959,27.14,77341.45,325.8,0.78816,0.00027,11.38389]
[1779700955973,27.15,77343.03,325.8,0.78857,0.00027,11.37128]
[1779700956980,27.15,77346.57,325.8,0.78952,0.00027,11.34169]
[1779700957987,27.15,77347.06,325.8,0.78965,0.00027,11.33777]
[1779700960001,27.15,77346.75,325.8,0.78955,0.00027,11.34076]
[1779700965036,27.15,77346.5,325.8,0.78946,0.00027,11.3438]
[1779700967050,27.15,77346.88,325.8,0.78955,0.00027,11.34094]
[1779700970072,27.16,77350.26,325.8,0.79044,0.00027,11.31302]
[1779700971079,27.16,77351.84,325.8,0.79086,0.00027,11.29992]
[1779700975588,27.16,77351.52,325.8,0.79075,0.00027,11.30366]
[1779700981149,27.16,77351.79,325.8,0.79078,0.00027,11.30262]
[1779700986188,27.17,77351.27,325.8,0.79061,0.00027,11.30798]
[1779700992230,27.17,77350.39,325.8,0.79034,0.00027,11.31651]
[1779700993236,27.17,77350.46,325.8,0.79035,0.00027,11.31609]
[1779700994244,27.17,77350.52,325.8,0.79036,0.00027,11.31576]
[1779700996258,27.18,77350.72,325.8,0.7904,0.00027,11.31442]
[1779700997265,27.18,77351.82,325.8,0.79069,0.00027,11.30534]
[1779701000109,27.18,77352.07,325.8,0.79075,0.00027,11.30361]
[1779701000286,27.18,77359.66,325.8,0.79278,0.00027,11.23982]
[1779701001293,27.18,77364.57,325.8,0.7941,0.00027,11.19824]
[1779701005321,27.18,77362.28,325.8,0.79349,0.00027,11.21749]
[1779701010355,27.18,77361.65,325.8,0.79333,0.00027,11.22251]
[1779701015391,27.18,77361.46,325.8,0.79337,0.00027,11.21702]
[1779701020426,27.17,77361.53,325.8,0.79339,0.00027,11.21629]
[1779701025461,27.17,77363.35,325.8,0.79388,0.00027,11.20084]
[1779701031503,27.17,77362.78,325.8,0.79373,0.00027,11.20576]
[1779701036538,27.18,77363.11,325.8,0.79381,0.00027,11.20311]
[1779701042581,27.18,77363.83,325.8,0.794,0.00027,11.19719]
[1779701043588,27.18,77371.49,325.8,0.79603,0.00027,11.13235]
[1779701045602,27.18,77373.34,325.8,0.79652,0.00026,11.11689]
[1779701046609,27.18,77375.48,325.8,0.79708,0.00026,11.09884]
[1779701051647,27.18,77378.65,325.8,0.7979,0.00026,11.07259]
[1779701052654,27.18,77380.58,325.8,0.7984,0.00026,11.05634]
[1779701054668,27.18,77382.47,325.8,0.79889,0.00026,11.04031]
[1779701057689,27.18,77388.3,325.8,0.8004,0.00026,10.99129]
[1779701058695,27.18,77391.87,325.8,0.80133,0.00026,10.96091]
[1779701059827,27.18,77391.87,325.8,0.80133,0.00026,10.96091]
[1779701059909,27.18,77391.87,325.8,0.80133,0.00026,10.96091]
[1779701059971,27.18,77391.87,325.8,0.80133,0.00026,10.96091]
[1779701060048,27.19,77399.53,325.8,0.8033,0.00026,10.89617]
[1779701060710,27.19,77407.27,325.8,0.8053,0.00026,10.82983]
[1779701061784,27.19,77407.27,325.8,0.8053,0.00026,10.82983]
[1779701061819,27.19,77410.3,325.8,0.80607,0.00026,10.80433]
[1779701064738,27.19,77412.87,325.8,0.80668,0.00026,10.78388]
[1779701066752,27.2,77411.79,325.8,0.80637,0.00026,10.79427]
[1779701069773,27.2,77411.07,325.8,0.80614,0.00026,10.80188]
[1779701070784,27.2,77411.65,325.8,0.80628,0.00026,10.79723]
[1779701071733,27.2,77411.65,325.8,0.80628,0.00026,10.79723]
[1779701077758,27.21,77411.75,325.8,0.80636,0.00026,10.79078]
[1779701077839,27.21,77412.9,325.8,0.80664,0.00026,10.78124]
[1779701088124,27.21,77412.92,325.8,0.8066,0.00026,10.7828]
[1779701088916,27.22,77419.83,325.8,0.80829,0.00025,10.72595]
[1779701089923,27.22,77421.66,325.8,0.80875,0.00025,10.71034]
[1779701090929,27.23,77422.08,325.8,0.80885,0.00025,10.70714]
[1779701095965,27.23,77422.42,325.8,0.8089,0.00025,10.7053]
[1779701098986,27.23,77421.58,325.8,0.80867,0.00025,10.7131]
[1779701102007,27.23,77422.31,325.8,0.80884,0.00025,10.70735]
[1779701104021,27.23,77421.67,325.8,0.80866,0.00025,10.71343]
[1779701109056,27.24,77421.09,325.8,0.80849,0.00025,10.71917]
[1779701110063,27.24,77420.39,325.8,0.80831,0.00025,10.72531]
[1779701113084,27.24,77420.79,325.8,0.8084,0.00025,10.72222]
[1779701116105,27.24,77421.18,325.8,0.80849,0.00025,10.71922]
[1779701118475,27.24,77421.18,325.8,0.80849,0.00025,10.71922]
[1779701121140,27.24,77421.74,325.8,0.80862,0.00025,10.71498]
[1779701129207,27.24,77421.96,325.8,0.80866,0.00025,10.71356]
[1779701131211,27.25,77421.01,325.8,0.80848,0.00025,10.71548]
[1779701135239,27.25,77422.59,325.8,0.80885,0.00025,10.70319]
[1779701138260,27.25,77423.53,325.8,0.80906,0.00025,10.69611]
[1779701139268,27.25,77425.41,325.8,0.80953,0.00025,10.68029]
[1779701140275,27.26,77425.95,325.8,0.80965,0.00025,10.67601]
[1779701141282,27.26,77425.0,325.8,0.8094,0.00025,10.68454]
[1779701142289,27.26,77425.31,325.8,0.80947,0.00025,10.68223]
[1779701144303,27.26,77425.09,325.8,0.80939,0.00025,10.68483]
[1779701149338,27.27,77425.03,325.8,0.80933,0.00025,10.68707]
[1779701154373,27.27,77425.43,325.8,0.80938,0.00025,10.68532]
[1779701157394,27.28,77425.8,325.8,0.80945,0.00025,10.68315]
[1779701158471,27.28,77425.8,325.8,0.80945,0.00025,10.68315]
[1779701158572,27.28,77425.46,325.8,0.80935,0.00025,10.68641]
[1779701161423,27.28,77425.22,325.8,0.80926,0.00025,10.68946]
[1779701162635,27.28,77425.22,325.8,0.80926,0.00025,10.68946]
[1779701162430,27.28,77425.92,325.8,0.80943,0.00025,10.68377]
[1779701168695,27.28,77425.74,325.8,0.80937,0.00025,10.68565]
[1779701172500,27.29,77428.54,325.8,0.81,0.00025,10.66454]
[1779701173918,27.29,77428.54,325.8,0.81,0.00025,10.66454]
[1779701174514,27.29,77435.51,325.8,0.81174,0.00025,10.60513]
[1779701175521,27.29,77433.7,325.8,0.81128,0.00025,10.62095]
[1779701181563,27.3,77434.19,325.8,0.81136,0.00025,10.61814]
[1779701187605,27.3,77434.06,325.8,0.81128,0.00025,10.62082]
[1779701193647,27.31,77433.86,325.8,0.81127,0.00025,10.61719]
[1779701198682,27.31,77434.81,325.8,0.81147,0.00025,10.61037]
[1779701200669,27.32,77434.3,325.8,0.81134,0.00025,10.61502]
[1779701200696,27.32,77429.86,325.8,0.81021,0.00025,10.65343]
[1779701202710,27.32,77433.08,325.8,0.81101,0.00025,10.62621]
[1779701205071,27.32,77434.59,325.8,0.81137,0.00025,10.61375]
[1779701211037,27.32,77433.69,325.8,0.81111,0.00025,10.6228]
[1779701216808,27.33,77433.83,325.8,0.8111,0.00025,10.62332]
[1779701219828,27.33,77432.18,325.8,0.81066,0.00025,10.63816]
[1779701223856,27.34,77428.09,325.8,0.8096,0.00025,10.67424]
[1779701225871,27.34,77428.27,325.8,0.80963,0.00025,10.67335]
[1779701227885,27.34,77428.5,325.8,0.80966,0.00025,10.67203]
[1779701228891,27.34,77428.26,325.8,0.80959,0.00025,10.67442]
[1779701232575,27.35,77428.39,325.8,0.80959,0.00025,10.67464]
[1779701234934,27.35,77428.94,325.8,0.80971,0.00025,10.67059]
[1779701236949,27.35,77429.2,325.8,0.80975,0.00025,10.66903]
[1779701241410,27.35,77430.81,325.8,0.81013,0.00025,10.65625]
[1779701243192,27.36,77430.85,325.8,0.81012,0.00025,10.65663]
[1779701243381,27.36,77430.85,325.8,0.81012,0.00025,10.65663]
[1779701244009,27.36,77421.71,325.8,0.80779,0.00025,10.73538]
[1779701245012,27.36,77419.12,325.8,0.80713,0.00025,10.75765]
[1779701247026,27.36,77418.95,325.8,0.80708,0.00025,10.75915]
[1779701248519,27.36,77420.32,325.8,0.80743,0.00025,10.74745]
[1779701249043,27.36,77419.63,325.8,0.80726,0.00025,10.75335]
[1779701250047,27.36,77419.15,325.8,0.80713,0.00025,10.75747]
[1779701256089,27.36,77419.03,325.8,0.80719,0.00025,10.75158]
[1779701258103,27.36,77418.3,325.8,0.807,0.00026,10.75779]
[1779701262131,27.36,77415.25,325.8,0.80623,0.00026,10.78378]
[1779701263137,27.36,77412.98,325.8,0.80565,0.00026,10.80306]
[1779701264145,27.36,77414.18,325.8,0.80596,0.00026,10.79275]
[1779701269041,27.36,77414.35,325.8,0.80601,0.00026,10.79109]
[1779701269660,27.36,77414.35,325.8,0.80601,0.00026,10.79109]
[1779701269717,27.36,77421.62,325.8,0.80787,0.00025,10.72885]
[1779701270187,27.36,77423.29,325.8,0.80829,0.00025,10.71457]
[1779701271542,27.36,77423.29,325.8,0.80829,0.00025,10.71457]
[1779701272201,27.36,77426.02,325.8,0.80898,0.00025,10.69125]
[1779701273208,27.36,77426.93,325.8,0.8092,0.00025,10.68393]
[1779701274215,27.36,77427.22,325.8,0.80926,0.00025,10.68193]
[1779701275222,27.36,77427.93,325.8,0.80942,0.00025,10.67634]
[1779701276620,27.36,77427.47,325.8,0.80929,0.00025,10.68078]
[1779701277111,27.36,77427.47,325.8,0.80929,0.00025,10.68078]
[1779701277479,27.36,77427.47,325.8,0.80929,0.00025,10.68078]
[1779701277588,27.36,77427.47,325.8,0.80929,0.00025,10.68078]
[1779701277690,27.36,77434.15,325.8,0.81098,0.00025,10.6234]
[1779701278117,27.36,77434.15,325.8,0.81098,0.00025,10.6234]
[1779701278795,27.36,77434.15,325.8,0.81098,0.00025,10.6234]
[1779701278259,27.36,77449.29,325.8,0.81477,0.00025,10.4933]
[1779701279266,27.36,77452.3,325.8,0.81552,0.00025,10.46725]
[1779701281409,27.36,77452.63,325.8,0.8156,0.00025,10.46441]
[1779701287323,27.36,77453.8,325.8,0.8159,0.00025,10.4541]
[1779701292357,27.36,77454.08,325.8,0.81597,0.00025,10.45174]
[1779701296386,27.36,77451.99,325.8,0.81544,0.00025,10.47003]
[1779701301421,27.37,77451.0,325.8,0.81516,0.00025,10.47957]
[1779701306456,27.37,77450.65,325.8,0.81505,0.00025,10.48342]
[1779701307463,27.37,77453.99,325.8,0.81588,0.00025,10.45467]
[1779701312498,27.37,77455.42,325.8,0.8163,0.00025,10.43632]
[1779701317533,27.37,77454.5,325.8,0.81606,0.00025,10.44461]
[1779701321561,27.37,77456.44,325.8,0.81652,0.00025,10.42838]
[1779701324581,27.38,77454.66,325.8,0.81607,0.00025,10.4442]
[1779701329617,27.38,77455.57,325.8,0.81628,0.00025,10.43698]
[1779701334652,27.38,77455.18,325.8,0.81617,0.00025,10.4408]
[1779701339688,27.38,77455.55,325.8,0.81624,0.00025,10.43824]
[1779701344722,27.39,77455.88,325.8,0.81629,0.00025,10.43678]
[1779701352779,27.39,77455.38,325.8,0.81609,0.00025,10.44346]
[1779701357814,27.4,77455.72,325.8,0.81612,0.00025,10.44277]
[1779701363856,27.41,77455.45,325.8,0.81601,0.00025,10.44649]
[1779701368892,27.41,77455.54,325.8,0.81603,0.00025,10.44584]
[1779701374934,27.41,77454.52,325.8,0.81586,0.00025,10.44776]
[1779701375941,27.41,77452.67,325.8,0.8154,0.00025,10.46367]
[1779701381983,27.41,77447.45,325.8,0.81411,0.00025,10.50836]
[1779701382990,27.41,77443.76,325.8,0.81319,0.00025,10.54013]
[1779701386012,27.41,77440.41,325.8,0.81234,0.00025,10.56921]
[1779701391047,27.41,77441.21,325.8,0.81251,0.00025,10.5635]
[1779701396082,27.41,77441.74,325.8,0.81262,0.00025,10.55976]
[1779701401129,27.41,77442.87,325.8,0.81291,0.00025,10.5497]
[1779701406164,27.41,77442.33,325.8,0.81279,0.00025,10.5539]
[1779701411199,27.41,77442.04,325.8,0.81273,0.00025,10.55601]
[1779701416235,27.41,77442.38,325.8,0.81282,0.00025,10.55275]
[1779701421270,27.41,77442.54,325.8,0.81287,0.00025,10.55104]
[1779701426305,27.41,77443.19,325.8,0.81303,0.00025,10.54554]
[1779701430333,27.41,77440.98,325.8,0.81247,0.00025,10.56471]
[1779701431340,27.41,77436.42,325.8,0.81141,0.00025,10.59708]
[1779701439396,27.42,77434.91,325.8,0.81098,0.00025,10.61192]
[1779701445438,27.42,77434.87,325.8,0.81092,0.00025,10.61373]
[1779701451480,27.43,77434.87,325.8,0.81088,0.00025,10.61521]
[1779701459536,27.43,77435.08,325.8,0.81089,0.00025,10.61481]
[1779701464571,27.43,77435.1,325.8,0.81089,0.00025,10.61494]
[1779701474641,27.43,77435.1,325.8,0.81087,0.00025,10.61562]
[1779701478685,27.43,77439.24,325.8,0.81191,0.00025,10.57996]
[1779701481706,27.43,77442.04,325.8,0.81262,0.00025,10.55578]
[1779701482713,27.43,77450.45,325.8,0.81472,0.00025,10.48356]
[1779701483720,27.43,77452.61,325.8,0.81525,0.00025,10.46502]
[1779701488755,27.43,77454.21,325.8,0.81565,0.00025,10.45141]
[1779701493790,27.43,77455.05,325.8,0.81594,0.00025,10.43737]
[1779701498825,27.44,77456.32,325.8,0.81622,0.00025,10.42748]
[1779701506882,27.44,77455.43,325.8,0.81595,0.00025,10.43699]
[1779701513244,27.45,77455.65,325.8,0.81598,0.00025,10.43597]
[1779701513675,27.45,77455.65,325.8,0.81598,0.00025,10.43597]
[1779701513886,27.45,77455.65,325.8,0.81598,0.00025,10.43597]
[1779701513931,27.45,77457.43,325.8,0.8164,0.00025,10.42131]
[1779701514938,27.45,77461.21,325.8,0.81733,0.00025,10.38905]
[1779701519973,27.45,77466.04,325.8,0.81847,0.00024,10.34888]
[1779701520096,27.45,77466.04,325.8,0.81847,0.00024,10.34888]
[1779701520980,27.45,77470.44,325.8,0.81955,0.00024,10.31109]
[1779701522997,27.45,77474.31,325.8,0.82048,0.00024,10.27802]
[1779701524006,27.45,77477.34,325.8,0.82121,0.00024,10.25207]
[1779701525307,27.45,77476.61,325.8,0.82103,0.00024,10.25836]
[1779701525505,27.45,77476.61,325.8,0.82103,0.00024,10.25836]
[1779701526023,27.45,77492.31,325.8,0.82482,0.00024,10.1228]
[1779701526307,27.45,77492.31,325.8,0.82482,0.00024,10.1228]
[1779701527050,27.45,77492.31,325.8,0.82482,0.00024,10.1228]
[1779701527028,27.46,77504.52,325.8,0.82772,0.00024,10.01734]
[1779701527265,27.46,77504.52,325.8,0.82772,0.00024,10.01734]
[1779701527636,27.46,77504.52,325.8,0.82772,0.00024,10.01734]
[1779701527861,27.46,77504.52,325.8,0.82772,0.00024,10.01734]
[1779701528035,27.46,77500.82,325.8,0.82684,0.00024,10.04941]
[1779701529042,27.46,77502.7,325.8,0.82729,0.00024,10.03315]
[1779701530049,27.46,77504.61,325.8,0.82774,0.00024,10.01664]
[1779701531056,27.46,77502.14,325.8,0.82716,0.00024,10.03807]
[1779701531940,27.46,77502.14,325.8,0.82716,0.00024,10.03807]
[1779701532063,27.46,77509.28,325.8,0.82884,0.00024,9.97627]
[1779701532608,27.46,77509.28,325.8,0.82884,0.00024,9.97627]
[1779701533070,27.46,77506.72,325.8,0.82824,0.00024,9.99855]
[1779701534124,27.46,77505.89,325.8,0.82804,0.00024,10.00581]
[1779701535877,27.46,77505.89,325.8,0.82804,0.00024,10.00581]
[1779701535924,27.46,77508.3,325.8,0.8286,0.00024,9.9851]
[1779701536092,27.46,77506.13,325.8,0.82809,0.00024,10.00389]
[1779701537099,27.46,77504.44,325.8,0.82769,0.00024,10.01859]
[1779701538210,27.46,77504.44,325.8,0.82769,0.00024,10.01859]
[1779701538312,27.46,77504.72,325.8,0.82775,0.00024,10.01647]
[1779701539701,27.46,77504.72,325.8,0.82775,0.00024,10.01647]
[1779701539803,27.46,77506.67,325.8,0.8282,0.00024,9.99972]
[1779701540120,27.46,77503.82,325.8,0.82753,0.00024,10.02439]
[1779701542484,27.46,77503.78,325.8,0.82752,0.00024,10.02478]
[1779701542539,27.46,77504.19,325.8,0.82761,0.00024,10.02158]
[1779701543141,27.46,77506.03,325.8,0.82804,0.00024,10.00566]
[1779701544148,27.46,77505.82,325.8,0.82799,0.00024,10.00754]
[1779701545155,27.46,77507.56,325.8,0.8284,0.00024,9.99255]
[1779701546162,27.46,77505.98,325.8,0.82802,0.00024,10.00631]
[1779701548215,27.46,77505.91,325.8,0.82801,0.00024,10.00699]
[1779701548272,27.46,77506.7,325.8,0.82819,0.00024,10.00021]
[1779701549183,27.46,77505.96,325.8,0.82801,0.00024,10.0067]
[1779701550190,27.46,77505.71,325.8,0.82795,0.00024,10.00893]
[1779701552203,27.46,77505.5,325.8,0.82799,0.00024,10.00389]
[1779701553818,27.46,77504.93,325.8,0.82785,0.00024,10.00896]
[1779701554218,27.46,77501.83,325.8,0.82712,0.00024,10.03579]
[1779701555225,27.46,77501.33,325.8,0.827,0.00024,10.04014]
[1779701556232,27.46,77500.7,325.8,0.82685,0.00024,10.04562]
[1779701558685,27.46,77500.66,325.8,0.82684,0.00024,10.04598]
[1779701558742,27.46,77500.67,325.8,0.82684,0.00024,10.04594]
[1779701560047,27.46,77500.67,325.8,0.82684,0.00024,10.04594]
[1779701559254,27.46,77494.56,325.8,0.82538,0.00024,10.09877]
[1779701560260,27.46,77492.73,325.8,0.82493,0.00024,10.11503]
[1779701563281,27.47,77497.35,325.8,0.82601,0.00024,10.0759]
[1779701565296,27.47,77495.66,325.8,0.82558,0.00024,10.09145]
[1779701566157,27.47,77495.66,325.8,0.82558,0.00024,10.09145]
[1779701570331,27.48,77501.99,325.8,0.82703,0.00024,10.03883]
[1779701571338,27.48,77504.6,325.8,0.82765,0.00024,10.0165]
[1779701576373,27.48,77504.89,325.8,0.82767,0.00024,10.01562]
[1779701578241,27.48,77505.03,325.8,0.82769,0.00024,10.01474]
[1779701583422,27.49,77506.61,325.8,0.82802,0.00024,10.00302]
[1779701584429,27.49,77508.65,325.8,0.82849,0.00024,9.98572]
[1779701587530,27.49,77510.11,325.8,0.82881,0.00024,9.97379]
[1779701587992,27.49,77510.11,325.8,0.82881,0.00024,9.97379]
[1779701588459,27.49,77513.73,325.8,0.82965,0.00023,9.94322]
[1779701591304,27.5,77513.75,325.8,0.82963,0.00023,9.94384]
[1779701591394,27.5,77513.75,325.8,0.82963,0.00023,9.94384]
[1779701593471,27.5,77514.82,325.8,0.82985,0.00023,9.93582]
[1779701598576,27.51,77515.68,325.8,0.82999,0.00023,9.93047]
[1779701604887,27.51,77515.96,325.8,0.83,0.00023,9.93026]
[1779701612267,27.52,77515.21,325.8,0.82988,0.00023,9.93081]
[1779701615654,27.52,77519.51,325.8,0.83088,0.00023,9.89413]
[1779701619681,27.52,77522.29,325.8,0.83151,0.00023,9.87081]
[1779701624385,27.52,77522.6,325.8,0.83156,0.00023,9.86873]
[1779701626730,27.53,77526.72,325.8,0.8325,0.00023,9.83393]
[1779701627736,27.53,77529.39,325.8,0.83311,0.00023,9.81107]
[1779701628455,27.53,77529.39,325.8,0.83311,0.00023,9.81107]
[1779701629088,27.53,77529.39,325.8,0.83311,0.00023,9.81107]
[1779701629751,27.53,77532.91,325.8,0.83391,0.00023,9.78118]
[1779701630375,27.53,77532.91,325.8,0.83391,0.00023,9.78118]
[1779701630758,27.53,77534.74,325.8,0.83432,0.00023,9.76567]
[1779701633779,27.53,77538.03,325.8,0.83506,0.00023,9.73795]
[1779701636402,27.53,77537.15,325.8,0.83484,0.00023,9.74632]
[1779701638046,27.53,77536.12,325.8,0.8346,0.00023,9.75533]
[1779701638070,27.53,77531.3,325.8,0.83348,0.00023,9.79737]
[1779701638816,27.54,77536.26,325.8,0.83461,0.00023,9.75471]
[1779701642454,27.54,77535.49,325.8,0.83441,0.00023,9.76233]
[1779701643851,27.54,77540.5,325.8,0.83555,0.00023,9.71958]
[1779701645994,27.54,77540.69,325.8,0.83558,0.00023,9.71836]
[1779701646007,27.54,77540.69,325.8,0.83558,0.00023,9.71836]
[1779701646081,27.54,77541.57,325.8,0.83578,0.00023,9.71085]
[1779701646443,27.54,77541.57,325.8,0.83578,0.00023,9.71085]
[1779701646873,27.54,77547.31,325.8,0.83708,0.00023,9.66154]
[1779701647227,27.54,77547.31,325.8,0.83708,0.00023,9.66154]
[1779701648139,27.54,77551.54,325.8,0.83804,0.00023,9.6251]
[1779701648225,27.54,77551.54,325.8,0.83804,0.00023,9.6251]
[1779701648527,27.54,77551.54,325.8,0.83804,0.00023,9.6251]
[1779701654593,27.55,77552.89,325.8,0.83831,0.00023,9.61486]
[1779701655765,27.55,77553.49,325.8,0.83843,0.00023,9.60991]
[1779701655951,27.55,77561.08,325.8,0.84014,0.00022,9.54445]
[1779701656771,27.55,77561.08,325.8,0.84014,0.00022,9.54445]
[1779701656954,27.55,77610.16,325.8,0.85093,0.00021,9.11932]
[1779701658193,27.55,77614.24,325.8,0.85179,0.00021,9.08445]
[1779701659196,27.55,77614.24,325.8,0.85179,0.00021,9.08445]
[1779701659182,27.55,77611.04,325.8,0.8511,0.00021,9.11256]
[1779701659553,27.55,77611.04,325.8,0.8511,0.00021,9.11256]
[1779701659911,27.55,77611.04,325.8,0.8511,0.00021,9.11256]
[1779701660777,27.55,77610.97,325.8,0.85107,0.00021,9.11355]
[1779701660855,27.55,77610.97,325.8,0.85107,0.00021,9.11355]
[1779701661116,27.55,77610.97,325.8,0.85107,0.00021,9.11355]
[1779701662005,27.55,77598.34,325.8,0.84833,0.00022,9.22357]
[1779701663185,27.56,77599.87,325.8,0.84865,0.00022,9.21082]
[1779701664109,27.56,77599.87,325.8,0.84865,0.00022,9.21082]
[1779701664174,27.56,77595.21,325.8,0.84763,0.00022,9.25138]
[1779701664662,27.56,77595.21,325.8,0.84763,0.00022,9.25138]
[1779701665017,27.56,77572.31,325.8,0.84258,0.00022,9.45009]
[1779701666024,27.56,77571.36,325.8,0.84236,0.00022,9.45848]
[1779701668209,27.56,77572.51,325.8,0.84262,0.00022,9.44869]
[1779701668038,27.56,77569.05,325.8,0.84184,0.00022,9.47882]
[1779701668378,27.56,77569.05,325.8,0.84184,0.00022,9.47882]
[1779701669045,27.56,77566.96,325.8,0.84137,0.00022,9.49705]
[1779701669478,27.56,77566.96,325.8,0.84137,0.00022,9.49705]
[1779701670052,27.56,77562.21,325.8,0.8403,0.00022,9.53828]
[1779701670310,27.56,77562.21,325.8,0.8403,0.00022,9.53828]
[1779701671059,27.56,77557.0,325.8,0.83921,0.00023,9.57671]
[1779701673195,27.56,77556.59,325.8,0.83911,0.00023,9.58055]
[1779701673219,27.56,77545.99,325.8,0.8367,0.00023,9.67255]
[1779701673453,27.56,77545.99,325.8,0.8367,0.00023,9.67255]
[1779701674085,27.56,77536.82,325.8,0.83459,0.00023,9.75223]
[1779701674264,27.56,77536.82,325.8,0.83459,0.00023,9.75223]
[1779701676099,27.57,77531.81,325.8,0.83342,0.00023,9.79606]
[1779701677728,27.57,77530.67,325.8,0.83315,0.00023,9.80613]
[1779701677782,27.57,77530.67,325.8,0.83315,0.00023,9.80613]
[1779701677961,27.57,77530.67,325.8,0.83315,0.00023,9.80613]
[1779701678116,27.57,77521.56,325.8,0.83103,0.00023,9.88506]
[1779701681185,27.57,77520.71,325.8,0.83081,0.00023,9.89293]
[1779701685165,27.57,77523.95,325.8,0.83155,0.00023,9.86588]
[1779701687900,27.57,77524.75,325.8,0.83172,0.00023,9.85934]
[1779701688186,27.57,77527.61,325.8,0.83237,0.00023,9.8351]
[1779701691207,27.58,77533.84,325.8,0.8338,0.00023,9.78194]
[1779701692214,27.58,77530.94,325.8,0.83311,0.00023,9.80756]
[1779701693390,27.58,77530.54,325.8,0.83301,0.00023,9.81154]
[1779701695235,27.58,77533.82,325.8,0.83374,0.00023,9.78425]
[1779701697020,27.58,77534.3,325.8,0.83382,0.00023,9.78092]
[1779701697249,27.59,77538.34,325.8,0.83473,0.00023,9.74685]
[1779701698256,27.59,77540.95,325.8,0.83531,0.00023,9.72517]
[1779701699261,27.59,77540.95,325.8,0.83531,0.00023,9.72517]
[1779701700270,27.6,77538.57,325.8,0.83472,0.00023,9.74753]
[1779701702793,27.6,77538.99,325.8,0.8348,0.00023,9.74451]
[1779701703044,27.6,77538.99,325.8,0.8348,0.00023,9.74451]
[1779701705209,27.6,77537.98,325.8,0.83453,0.00023,9.75443]
[1779701705233,27.6,77535.95,325.8,0.83404,0.00023,9.77312]
[1779701705305,27.6,77539.92,325.8,0.83495,0.00023,9.73884]
[1779701706924,27.6,77539.92,325.8,0.83495,0.00023,9.73884]
[1779701707021,27.61,77544.39,325.8,0.83592,0.00023,9.70205]
[1779701707488,27.61,77544.39,325.8,0.83592,0.00023,9.70205]
[1779701707590,27.61,77546.87,325.8,0.83649,0.00023,9.68063]
[1779701708781,27.61,77546.87,325.8,0.83649,0.00023,9.68063]
[1779701708873,27.61,77551.34,325.8,0.83747,0.00023,9.64347]
[1779701709333,27.61,77548.01,325.8,0.83671,0.00023,9.67222]
[1779701711217,27.61,77548.01,325.8,0.83671,0.00023,9.67222]
[1779701713361,27.62,77550.61,325.8,0.83723,0.00023,9.65262]
[1779701717161,27.63,77551.55,325.8,0.8374,0.00023,9.64599]
[1779701717389,27.63,77554.76,325.8,0.83809,0.00023,9.61979]
[1779701719403,27.68,77556.72,325.8,0.83813,0.00023,9.61855]
[1779701724439,27.71,77556.47,325.8,0.8378,0.00023,9.63143]
[1779701730482,27.72,77554.42,325.8,0.83725,0.00023,9.65231]
[1779701731971,27.72,77554.42,325.8,0.83725,0.00023,9.65231]
[1779701737531,27.73,77553.23,325.8,0.83698,0.00023,9.65884]
[1779701738797,27.73,77553.23,325.8,0.83698,0.00023,9.65884]
[1779701738872,27.73,77550.05,325.8,0.83624,0.00023,9.6871]
[1779701739574,27.73,77550.05,325.8,0.83624,0.00023,9.6871]
[1779701739656,27.73,77539.02,325.8,0.83372,0.00023,9.78189]
[1779701740438,27.73,77539.02,325.8,0.83372,0.00023,9.78189]
[1779701740999,27.73,77539.02,325.8,0.83372,0.00023,9.78189]
[1779701741080,27.74,77528.25,325.8,0.83121,0.00023,9.87526]
[1779701741663,27.74,77528.25,325.8,0.83121,0.00023,9.87526]
[1779701741707,27.74,77522.14,325.8,0.82978,0.00023,9.92804]
[1779701742567,27.74,77518.82,325.8,0.82901,0.00023,9.95651]
[1779701744581,27.74,77517.56,325.8,0.8287,0.00023,9.96787]
[1779701747613,27.74,77517.11,325.8,0.82858,0.00023,9.97221]
[1779701750622,27.74,77514.98,325.8,0.82806,0.00023,9.99145]
[1779701753633,27.75,77514.01,325.8,0.82782,0.00023,10.00024]
[1779701761898,27.75,77513.72,325.8,0.82771,0.00023,10.00427]
[1779701761929,27.76,77510.64,325.8,0.82692,0.00024,10.03291]
[1779701763113,27.76,77506.03,325.8,0.82583,0.00024,10.07268]
[1779701763714,27.76,77502.02,325.8,0.82487,0.00024,10.10725]
[1779701765258,27.76,77502.02,325.8,0.82487,0.00024,10.10725]
[1779701765295,27.76,77502.02,325.8,0.82487,0.00024,10.10725]
[1779701765268,27.76,77497.91,325.8,0.82389,0.00024,10.14261]
[1779701765930,27.76,77497.91,325.8,0.82389,0.00024,10.14261]
[1779701766736,27.76,77491.39,325.8,0.82232,0.00024,10.19865]
[1779701771671,27.76,77490.16,325.8,0.82201,0.00024,10.20958]
[1779701773474,27.76,77490.74,325.8,0.82215,0.00024,10.20483]
[1779701773721,27.76,77490.74,325.8,0.82215,0.00024,10.20483]
[1779701773888,27.76,77493.67,325.8,0.82284,0.00024,10.17993]
[1779701774791,27.76,77494.56,325.8,0.82305,0.00024,10.17246]
[1779701777801,27.76,77494.58,325.8,0.82305,0.00024,10.17256]
[1779701777983,27.76,77494.58,325.8,0.82305,0.00024,10.17256]
[1779701781840,27.77,77496.61,325.8,0.82352,0.00024,10.15592]
[1779701782847,27.77,77500.13,325.8,0.82435,0.00024,10.12603]
[1779701784201,27.77,77500.62,325.8,0.82446,0.00024,10.12205]
[1779701784861,27.77,77500.96,325.8,0.82453,0.00024,10.11937]
[1779701785867,27.77,77505.57,325.8,0.82562,0.00024,10.0802]
[1779701786875,27.77,77506.55,325.8,0.82584,0.00024,10.0721]
[1779701787882,27.77,77505.99,325.8,0.8257,0.00024,10.07718]
[1779701789827,27.77,77506.06,325.8,0.82571,0.00024,10.07686]
[1779701789996,27.77,77506.06,325.8,0.82571,0.00024,10.07686]
[1779701790058,27.77,77506.24,325.8,0.82575,0.00024,10.07545]
[1779701793924,27.77,77507.47,325.8,0.82612,0.00024,10.05846]
[1779701794931,27.77,77507.54,325.8,0.82613,0.00024,10.05801]
[1779701795830,27.77,77507.54,325.8,0.82613,0.00024,10.05801]
[1779701796945,27.78,77507.51,325.8,0.82611,0.00024,10.05857]
[1779701797952,27.78,77507.81,325.8,0.82618,0.00024,10.05616]
[1779701798958,27.78,77506.85,325.8,0.82595,0.00024,10.06452]
[1779701799966,27.78,77507.06,325.8,0.82599,0.00024,10.06287]
[1779701801980,27.78,77504.52,325.8,0.82539,0.00024,10.08488]
[1779701802987,27.78,77501.43,325.8,0.82465,0.00024,10.11139]
[1779701805001,27.78,77501.9,325.8,0.82476,0.00024,10.10755]
[1779701807015,27.78,77501.63,325.8,0.82469,0.00024,10.11005]
[1779701807907,27.78,77501.63,325.8,0.82469,0.00024,10.11005]
[1779701808022,27.78,77501.07,325.8,0.82455,0.00024,10.11493]
[1779701812919,27.78,77500.96,325.8,0.82451,0.00024,10.11629]
[1779701818092,27.79,77501.15,325.8,0.82451,0.00024,10.11643]
[1779701820106,27.79,77502.3,325.8,0.82477,0.00024,10.10712]
[1779701821113,27.79,77501.71,325.8,0.82463,0.00024,10.11227]
[1779701822120,27.79,77502.2,325.8,0.82474,0.00024,10.10819]
[1779701823127,27.79,77506.1,325.8,0.82566,0.00024,10.07499]
[1779701824134,27.79,77505.97,325.8,0.82563,0.00024,10.07625]
[1779701825029,27.79,77505.97,325.8,0.82563,0.00024,10.07625]
[1779701825141,27.79,77506.48,325.8,0.82574,0.00024,10.07205]
[1779701826148,27.79,77506.67,325.8,0.82578,0.00024,10.07058]
[1779701827155,27.79,77506.49,325.8,0.82574,0.00024,10.07228]
[1779701831227,27.79,77506.56,325.8,0.82575,0.00024,10.07183]
[1779701833197,27.79,77506.3,325.8,0.82567,0.00024,10.07482]
[1779701834204,27.8,77506.46,325.8,0.8257,0.00024,10.07361]
[1779701835211,27.8,77507.38,325.8,0.82591,0.00024,10.0659]
[1779701837225,27.8,77507.2,325.8,0.82586,0.00024,10.06776]
[1779701838232,27.8,77506.0,325.8,0.82557,0.00024,10.07816]
[1779701839239,27.8,77506.48,325.8,0.82568,0.00024,10.07421]
[1779701842260,27.8,77506.81,325.8,0.82575,0.00024,10.07183]
[1779701843267,27.8,77507.05,325.8,0.8258,0.00024,10.06994]
[1779701843457,27.8,77507.05,325.8,0.8258,0.00024,10.06994]
[1779701844274,27.8,77506.45,325.8,0.82566,0.00024,10.07521]
[1779701847295,27.8,77506.14,325.8,0.82557,0.00024,10.0783]
[1779701850316,27.8,77503.2,325.8,0.82486,0.00024,10.10382]
[1779701851323,27.8,77501.57,325.8,0.82456,0.00024,10.11084]
[1779701853337,27.8,77502.44,325.8,0.82476,0.00024,10.10361]
[1779701854344,27.8,77501.86,325.8,0.82462,0.00024,10.10866]
[1779701855184,27.8,77501.86,325.8,0.82462,0.00024,10.10866]
[1779701857365,27.81,77501.21,325.8,0.82446,0.00024,10.11452]
[1779701860388,27.81,77502.01,325.8,0.82464,0.00024,10.10798]
[1779701863409,27.81,77505.23,325.8,0.8254,0.00024,10.08082]
[1779701864416,27.81,77507.43,325.8,0.82591,0.00024,10.06218]
[1779701865423,27.81,77507.35,325.8,0.82589,0.00024,10.06303]
[1779701866429,27.81,77507.54,325.8,0.82593,0.00024,10.06158]
[1779701867436,27.81,77507.38,325.8,0.82589,0.00024,10.06311]
[1779701868444,27.81,77509.3,325.8,0.82633,0.00024,10.04688]
[1779701873633,27.81,77509.94,325.8,0.82647,0.00024,10.04216]
[1779701874486,27.81,77506.15,325.8,0.82556,0.00024,10.07488]
[1779701875493,27.81,77504.73,325.8,0.82522,0.00024,10.08714]
[1779701877227,27.81,77504.73,325.8,0.82522,0.00024,10.08714]
[1779701877278,27.82,77501.25,325.8,0.82438,0.00024,10.11737]
[1779701878034,27.82,77501.25,325.8,0.82438,0.00024,10.11737]
[1779701878071,27.82,77505.91,325.8,0.82548,0.00024,10.078]
[1779701879376,27.82,77505.91,325.8,0.82548,0.00024,10.078]
[1779701879400,27.82,77522.26,325.8,0.8293,0.00023,9.93867]
[1779701879522,27.82,77525.57,325.8,0.83007,0.00023,9.91037]
[1779701884225,27.82,77526.32,325.8,0.83023,0.00023,9.90467]
[1779701884727,27.82,77526.32,325.8,0.83022,0.00023,9.90497]
[1779701884904,27.82,77526.32,325.8,0.83022,0.00023,9.90497]
[1779701885072,27.82,77532.18,325.8,0.83156,0.00023,9.85526]
[1779701885533,27.82,77532.18,325.8,0.83156,0.00023,9.85526]
[1779701885564,27.82,77538.43,325.8,0.833,0.00023,9.80177]
[1779701886571,27.82,77540.17,325.8,0.83339,0.00023,9.78737]
[1779701887797,27.82,77540.17,325.8,0.83339,0.00023,9.78737]
[1779701889546,27.83,77540.44,325.8,0.83343,0.00023,9.78575]
[1779701891537,27.83,77539.98,325.8,0.83332,0.00023,9.78991]
[1779701895227,27.83,77540.02,325.8,0.83332,0.00023,9.79001]
[1779701899693,27.83,77540.44,325.8,0.83338,0.00023,9.78767]
[1779701899748,27.83,77543.09,325.8,0.83398,0.00023,9.76518]
[1779701900670,27.83,77546.18,325.8,0.83468,0.00023,9.73895]
[1779701901677,27.83,77543.77,325.8,0.83412,0.00023,9.75981]
[1779701903221,27.83,77543.77,325.8,0.83412,0.00023,9.75981]
[1779701903439,27.83,77543.77,325.8,0.83412,0.00023,9.75981]
[1779701903691,27.84,77540.66,325.8,0.8334,0.00023,9.78693]
[1779701904698,27.84,77538.68,325.8,0.83294,0.00023,9.80411]
[1779701907247,27.84,77537.35,325.8,0.83263,0.00023,9.8157]
[1779701909392,27.84,77536.93,325.8,0.83252,0.00023,9.81963]
[1779701909735,27.84,77536.8,325.8,0.83249,0.00023,9.82105]
[1779701909810,27.84,77542.96,325.8,0.8339,0.00023,9.76835]
[1779701910963,27.84,77542.96,325.8,0.8339,0.00023,9.76835]
[1779701910964,27.84,77542.96,325.8,0.8339,0.00023,9.76835]
[1779701911060,27.84,77548.37,325.8,0.8352,0.00023,9.71593]
[1779701912256,27.84,77548.37,325.8,0.8352,0.00023,9.71593]
[1779701912324,27.84,77550.49,325.8,0.83567,0.00023,9.69806]
[1779701912974,27.84,77550.49,325.8,0.83567,0.00023,9.69806]
[1779701913037,27.84,77557.07,325.8,0.83715,0.00023,9.64202]
[1779701914214,27.85,77562.2,325.8,0.83827,0.00022,9.59937]
[1779701914770,27.85,77564.82,325.8,0.83886,0.00022,9.57693]
[1779701915777,27.85,77550.18,325.8,0.83555,0.00023,9.70247]
[1779701916784,27.86,77547.31,325.8,0.83478,0.00023,9.7316]
[1779701917791,27.86,77547.22,325.8,0.83475,0.00023,9.73265]
[1779701919960,27.86,77547.22,325.8,0.83475,0.00023,9.73265]
[1779701920021,27.86,77547.22,325.8,0.83475,0.00023,9.73265]
[1779701920262,27.86,77547.22,325.8,0.83475,0.00023,9.73265]
[1779701920812,27.86,77542.15,325.8,0.83358,0.00023,9.77677]
[1779701921996,27.86,77542.15,325.8,0.83358,0.00023,9.77677]
[1779701927861,27.87,77544.28,325.8,0.83402,0.00023,9.76031]
[1779701932895,27.87,77544.46,325.8,0.83403,0.00023,9.75985]
[1779701940069,27.88,77544.77,325.8,0.83408,0.00023,9.75788]
[1779701942528,27.88,77544.67,325.8,0.83402,0.00023,9.76015]
[1779701942536,27.88,77544.67,325.8,0.83402,0.00023,9.76015]
[1779701946179,27.88,77543.67,325.8,0.83378,0.00023,9.76943]
[1779701946209,27.88,77538.42,325.8,0.83257,0.00023,9.81452]
[1779701946994,27.88,77536.8,325.8,0.83219,0.00023,9.82853]
[1779701949613,27.89,77535.42,325.8,0.83185,0.00023,9.84114]
[1779701949948,27.89,77535.42,325.8,0.83185,0.00023,9.84114]
[1779701952716,27.89,77535.53,325.8,0.83185,0.00023,9.84136]
[1779701953174,27.89,77535.53,325.8,0.83185,0.00023,9.84136]
[1779701953290,27.89,77525.99,325.8,0.82963,0.00023,9.92314]
[1779701954043,27.89,77521.27,325.8,0.82853,0.00023,9.96365]
[1779701958247,27.89,77520.25,325.8,0.82827,0.00023,9.973]
[1779701961094,27.91,77517.64,325.8,0.82751,0.00023,10.00087]
[1779701962101,27.91,77515.5,325.8,0.827,0.00023,10.01924]
[1779701964113,27.92,77513.91,325.8,0.8266,0.00023,10.03411]
[1779701964407,27.92,77513.91,325.8,0.8266,0.00023,10.03411]
[1779701964482,27.93,77510.83,325.8,0.8258,0.00024,10.06305]
[1779701965122,27.93,77507.41,325.8,0.82493,0.00024,10.09446]
[1779701966129,27.94,77506.07,325.8,0.82456,0.00024,10.10777]
[1779701967138,27.94,77506.44,325.8,0.8246,0.00024,10.10639]
[1779701968143,27.95,77505.98,325.8,0.82444,0.00024,10.11208]
[1779701969150,27.96,77504.46,325.8,0.82404,0.00024,10.1267]
[1779701971164,27.97,77505.0,325.8,0.82417,0.00024,10.11817]
[1779701972172,27.97,77504.74,325.8,0.8241,0.00024,10.12043]
[1779701973178,27.97,77504.16,325.8,0.82396,0.00024,10.12551]
[1779701974184,27.97,77504.97,325.8,0.82415,0.00024,10.1188]
[1779701975192,27.97,77504.72,325.8,0.82409,0.00024,10.12109]
[1779701976199,27.97,77505.02,325.8,0.82415,0.00024,10.11871]
[1779701979220,27.97,77505.71,325.8,0.8243,0.00024,10.11337]
[1779701980227,27.97,77505.85,325.8,0.82433,0.00024,10.11243]
[1779701981234,27.97,77505.55,325.8,0.82425,0.00024,10.11523]
[1779701982241,27.97,77505.72,325.8,0.82428,0.00024,10.11404]
[1779701983248,27.97,77508.12,325.8,0.82484,0.00024,10.09394]
[1779701985262,27.97,77513.51,325.8,0.82611,0.00023,10.04832]
[1779701986269,27.97,77515.56,325.8,0.82658,0.00023,10.03103]
[1779701988266,27.97,77515.76,325.8,0.82663,0.00023,10.02947]
[1779701993318,27.98,77516.45,325.8,0.82677,0.00023,10.02444]
[1779701994417,27.98,77516.45,325.8,0.82677,0.00023,10.02444]
[1779702000367,27.98,77515.98,325.8,0.82663,0.00023,10.02934]
[1779702001375,27.98,77521.12,325.8,0.82783,0.00023,9.98582]
[1779702002382,27.98,77524.34,325.8,0.82857,0.00023,9.95865]
[1779702006464,27.98,77525.91,325.8,0.82892,0.00023,9.94597]
[1779702012479,27.99,77525.77,325.8,0.82885,0.00023,9.94848]
[1779702019502,27.99,77526.0,325.8,0.82886,0.00023,9.9482]
[1779702024541,28.0,77524.7,325.8,0.82853,0.00023,9.96023]
[1779702028568,28.0,77519.88,325.8,0.82739,0.00023,10.00191]
[1779702033655,28.0,77519.6,325.8,0.8274,0.00023,9.99768]
[1779702034331,28.0,77523.05,325.8,0.82819,0.00023,9.96909]
[1779702034613,28.0,77528.27,325.8,0.8294,0.00023,9.92477]
[1779702040655,28.01,77528.76,325.8,0.82947,0.00023,9.922]
[1779702045690,28.01,77528.31,325.8,0.82934,0.00023,9.92697]
[1779702048711,28.01,77531.89,325.8,0.83015,0.00023,9.89724]
[1779702051732,28.03,77534.39,325.8,0.83057,0.00023,9.8816]
[1779702057774,28.05,77533.34,325.8,0.83015,0.00023,9.89714]
[1779702058786,28.05,77530.27,325.8,0.82944,0.00023,9.9234]
[1779702059788,28.05,77527.42,325.8,0.82878,0.00023,9.94774]
[1779702064832,28.05,77527.57,325.8,0.82879,0.00023,9.94708]
[1779702065236,28.05,77527.57,325.8,0.82879,0.00023,9.94708]
[1779702065294,28.05,77517.96,325.8,0.82655,0.00023,10.0289]
[1779702065830,28.05,77509.99,325.8,0.82468,0.00024,10.09632]
[1779702069905,28.06,77508.27,325.8,0.82426,0.00024,10.1116]
[1779702071415,28.06,77508.27,325.8,0.82426,0.00024,10.1116]
[1779702072015,28.06,77509.09,325.8,0.82444,0.00024,10.10502]
[1779702072051,28.06,77504.92,325.8,0.82346,0.00024,10.14026]
[1779702072926,28.06,77499.59,325.8,0.82219,0.00024,10.18545]
[1779702075947,28.06,77498.9,325.8,0.82202,0.00024,10.19158]
[1779702078115,28.06,77499.15,325.8,0.82207,0.00024,10.18954]
[1779702080982,28.06,77500.32,325.8,0.82234,0.00024,10.17999]
[1779702081989,28.06,77499.68,325.8,0.82219,0.00024,10.18547]
[1779702082995,28.06,77499.21,325.8,0.82208,0.00024,10.18954]
[1779702085363,28.06,77499.53,325.8,0.82215,0.00024,10.18694]
[1779702088031,28.06,77500.01,325.8,0.82225,0.00024,10.18331]
[1779702090046,28.06,77499.27,325.8,0.82207,0.00024,10.18978]
[1779702092059,28.07,77498.8,325.8,0.82204,0.00024,10.1871]
[1779702093066,28.07,77499.77,325.8,0.82226,0.00024,10.17904]
[1779702097410,28.07,77499.96,325.8,0.8223,0.00024,10.1777]
[1779702101125,28.07,77499.49,325.8,0.82216,0.00024,10.18253]
[1779702102132,28.07,77499.92,325.8,0.82226,0.00024,10.17905]
[1779702105153,28.07,77499.14,325.8,0.82207,0.00024,10.18608]
[1779702109590,28.07,77499.16,325.8,0.82206,0.00024,10.18635]
[1779702111195,28.07,77498.73,325.8,0.82194,0.00024,10.19041]
[1779702112201,28.07,77499.71,325.8,0.82217,0.00024,10.18228]
[1779702117237,28.08,77499.26,325.8,0.82204,0.00024,10.18683]
[1779702118243,28.08,77498.88,325.8,0.82195,0.00024,10.19019]
[1779702121265,28.08,77499.35,325.8,0.82205,0.00024,10.18667]
[1779702121786,28.08,77499.35,325.8,0.82205,0.00024,10.18667]
[1779702126300,28.08,77502.23,325.8,0.82271,0.00024,10.16316]
[1779702127306,28.08,77502.81,325.8,0.82284,0.00024,10.15846]
[1779702127886,28.08,77502.81,325.8,0.82284,0.00024,10.15846]
[1779702131335,28.08,77503.76,325.8,0.82305,0.00024,10.15123]
[1779702133348,28.09,77503.41,325.8,0.82295,0.00024,10.15459]
[1779702133887,28.09,77503.41,325.8,0.82295,0.00024,10.15459]
[1779702134356,28.09,77504.18,325.8,0.82313,0.00024,10.14829]
[1779702137377,28.09,77502.97,325.8,0.82282,0.00024,10.15912]
[1779702141405,28.09,77503.22,325.8,0.82286,0.00024,10.15778]
[1779702147447,28.1,77502.95,325.8,0.82277,0.00024,10.16121]
[1779702152485,28.1,77501.89,325.8,0.82258,0.00024,10.16409]
[1779702156513,28.1,77501.51,325.8,0.82247,0.00024,10.16802]
[1779702157520,28.1,77502.35,325.8,0.82266,0.00024,10.16112]
[1779702159534,28.1,77501.71,325.8,0.8225,0.00024,10.16689]
[1779702164569,28.11,77502.25,325.8,0.8226,0.00024,10.16324]
[1779702167590,28.11,77501.19,325.8,0.82234,0.00024,10.17273]
[1779702168597,28.11,77503.9,325.8,0.82297,0.00024,10.15006]
[1779702169604,28.11,77504.15,325.8,0.82303,0.00024,10.14815]
[1779702170306,28.11,77504.15,325.8,0.82303,0.00024,10.14815]
[1779702170611,28.11,77503.24,325.8,0.82281,0.00024,10.15603]
[1779702171618,28.11,77503.77,325.8,0.82293,0.00024,10.15176]
[1779702173631,28.11,77504.22,325.8,0.82302,0.00024,10.14836]
[1779702175646,28.11,77503.9,325.8,0.82293,0.00024,10.15146]
[1779702176653,28.11,77504.18,325.8,0.823,0.00024,10.1493]
[1779702178667,28.11,77503.98,325.8,0.82294,0.00024,10.15139]
[1779702179673,28.11,77503.7,325.8,0.82287,0.00024,10.15395]
[1779702180681,28.12,77503.92,325.8,0.82291,0.00024,10.15229]
[1779702182310,28.12,77503.92,325.8,0.82291,0.00024,10.15229]
[1779702187730,28.12,77504.23,325.8,0.82295,0.00024,10.15104]
[1779702188737,28.12,77503.87,325.8,0.82286,0.00024,10.15427]
[1779702194778,28.12,77503.91,325.8,0.82284,0.00024,10.15507]
[1779702204849,28.13,77504.47,325.8,0.82292,0.00024,10.15223]
[1779702206723,28.13,77504.47,325.8,0.82292,0.00024,10.15223]
[1779702206862,28.13,77504.12,325.8,0.82282,0.00024,10.15555]
[1779702211898,28.13,77503.73,325.8,0.82279,0.00024,10.15276]
[1779702212780,28.13,77503.73,325.8,0.82279,0.00024,10.15276]
[1779702213913,28.14,77503.03,325.8,0.82262,0.00024,10.15902]
[1779702216932,28.14,77503.66,325.8,0.82275,0.00024,10.15425]
[1779702219954,28.14,77503.2,325.8,0.82263,0.00024,10.15867]
[1779702229017,28.14,77503.92,325.8,0.82275,0.00024,10.1542]
[1779702233044,28.15,77503.71,325.8,0.82268,0.00024,10.1567]
[1779702236072,28.15,77503.33,325.8,0.82258,0.00024,10.16043]
[1779702239096,28.15,77503.65,325.8,0.82264,0.00024,10.15826]
[1779702240103,28.15,77504.09,325.8,0.82274,0.00024,10.15473]
[1779702241110,28.15,77504.9,325.8,0.82293,0.00024,10.14808]
[1779702242118,28.15,77505.07,325.8,0.82296,0.00024,10.14683]
[1779702243124,28.15,77505.59,325.8,0.82308,0.00024,10.14264]
[1779702244131,28.15,77505.29,325.8,0.823,0.00024,10.14536]
[1779702245138,28.15,77505.5,325.8,0.82305,0.00024,10.14379]
[1779702246145,28.15,77504.84,325.8,0.82289,0.00024,10.14953]
[1779702247152,28.16,77504.45,325.8,0.82279,0.00024,10.153]
[1779702248176,28.16,77504.45,325.8,0.82279,0.00024,10.153]
[1779702249166,28.16,77504.01,325.8,0.82268,0.00024,10.15707]
[1779702251180,28.16,77503.47,325.8,0.82254,0.00024,10.16197]
[1779702253194,28.16,77501.71,325.8,0.82211,0.00024,10.17711]
[1779702254201,28.16,77502.58,325.8,0.82231,0.00024,10.16996]
[1779702255208,28.16,77502.21,325.8,0.82222,0.00024,10.17322]
[1779702257223,28.16,77502.69,325.8,0.82233,0.00024,10.16949]
[1779702258230,28.16,77502.95,325.8,0.82238,0.00024,10.16746]
[1779702259237,28.16,77502.15,325.8,0.82219,0.00024,10.1745]
[1779702260244,28.16,77503.96,325.8,0.82261,0.00024,10.15943]
[1779702262258,28.16,77506.52,325.8,0.8232,0.00024,10.13824]
[1779702263265,28.16,77508.71,325.8,0.82372,0.00024,10.11978]
[1779702265394,28.16,77507.99,325.8,0.82355,0.00024,10.12584]
[1779702265466,28.16,77507.21,325.8,0.82337,0.00024,10.13239]
[1779702266286,28.16,77507.68,325.8,0.82348,0.00024,10.12841]
[1779702271320,28.16,77507.84,325.8,0.82361,0.00024,10.11999]
[1779702277453,28.16,77507.93,325.8,0.82363,0.00024,10.1192]
[1779702287435,28.16,77511.1,325.8,0.82437,0.00023,10.09263]
[1779702292470,28.16,77510.77,325.8,0.82429,0.00023,10.09547]
[1779702298512,28.16,77510.68,325.8,0.82427,0.00023,10.09626]
[1779702301872,28.16,77510.99,325.8,0.82434,0.00023,10.09366]
[1779702302350,28.16,77510.99,325.8,0.82434,0.00023,10.09366]
[1779702302539,28.16,77513.3,325.8,0.82489,0.00023,10.07421]
[1779702304553,28.16,77515.59,325.8,0.82542,0.00023,10.05499]
[1779702307574,28.17,77510.47,325.8,0.82421,0.00023,10.09827]
[1779702309588,28.17,77508.35,325.8,0.82372,0.00024,10.11609]
[1779702313940,28.16,77508.2,325.8,0.82368,0.00024,10.11726]
[1779702319659,28.16,77508.99,325.8,0.82387,0.00024,10.11046]
[1779702319921,28.16,77508.99,325.8,0.82387,0.00024,10.11046]
[1779702325701,28.16,77508.8,325.8,0.82383,0.00024,10.11195]
[1779702326080,28.16,77508.8,325.8,0.82383,0.00024,10.11195]
[1779702326753,28.16,77508.8,325.8,0.82383,0.00024,10.11195]
[1779702326755,28.16,77502.82,325.8,0.82242,0.00024,10.16225]
[1779702327715,28.16,77497.22,325.8,0.8211,0.00024,10.20924]
[1779702329729,28.16,77497.87,325.8,0.82125,0.00024,10.20388]
[1779702332749,28.16,77497.31,325.8,0.8212,0.00024,10.20177]
[1779702335771,28.17,77497.69,325.8,0.82128,0.00024,10.19877]
[1779702338792,28.17,77496.91,325.8,0.82109,0.00024,10.20553]
[1779702339799,28.17,77497.76,325.8,0.82129,0.00024,10.19846]
[1779702341813,28.17,77497.17,325.8,0.82115,0.00024,10.20357]
[1779702342820,28.17,77496.69,325.8,0.82103,0.00024,10.20767]
[1779702344379,28.17,77496.78,325.8,0.82105,0.00024,10.20698]
[1779702346849,28.17,77494.83,325.8,0.82058,0.00024,10.22357]
[1779702352891,28.17,77496.96,325.8,0.82108,0.00024,10.20599]
[1779702354634,28.17,77497.26,325.8,0.82115,0.00024,10.20355]
[1779702354905,28.17,77497.78,325.8,0.82127,0.00024,10.19927]
[1779702355491,28.17,77497.78,325.8,0.82127,0.00024,10.19927]
[1779702355912,28.17,77498.3,325.8,0.82139,0.00024,10.19499]
[1779702356918,28.17,77498.78,325.8,0.8215,0.00024,10.19106]
[1779702357926,28.17,77496.64,325.8,0.82099,0.00024,10.20914]
[1779702359940,28.17,77498.09,325.8,0.82133,0.00024,10.19712]
[1779702360946,28.17,77496.75,325.8,0.82101,0.00024,10.20847]
[1779702361954,28.17,77494.93,325.8,0.82058,0.00024,10.22384]
[1779702362961,28.17,77493.41,325.8,0.82021,0.00024,10.23667]
[1779702365982,28.17,77494.01,325.8,0.82035,0.00024,10.23178]
[1779702366988,28.17,77494.47,325.8,0.82046,0.00024,10.22798]
[1779702367996,28.17,77493.71,325.8,0.82028,0.00024,10.23442]
[1779702369003,28.17,77494.74,325.8,0.82052,0.00024,10.22583]
[1779702373031,28.17,77494.09,325.8,0.82036,0.00024,10.23152]
[1779702378065,28.17,77493.76,325.8,0.82027,0.00024,10.2345]
[1779702379073,28.17,77495.81,325.8,0.82076,0.00024,10.21732]
[1779702380080,28.17,77498.8,325.8,0.82147,0.00024,10.19226]
[1779702381087,28.17,77500.85,325.8,0.82195,0.00024,10.17512]
[1779702382094,28.18,77501.25,325.8,0.82204,0.00024,10.17186]
[1779702385115,28.18,77502.51,325.8,0.82233,0.00024,10.16162]
[1779702388137,28.18,77502.16,325.8,0.82224,0.00024,10.16494]
[1779702390151,28.18,77501.64,325.8,0.82212,0.00024,10.16936]
[1779702391659,28.18,77501.64,325.8,0.82212,0.00024,10.16936]
[1779702391750,28.18,77500.38,325.8,0.82191,0.00024,10.17278]
[1779702396193,28.18,77500.85,325.8,0.82203,0.00024,10.16851]
[1779702399213,28.18,77500.25,325.8,0.8219,0.00024,10.17331]
[1779702408277,28.17,77500.52,325.8,0.82198,0.00024,10.17031]
[1779702409284,28.17,77502.03,325.8,0.82234,0.00024,10.15754]
[1779702410291,28.17,77506.78,325.8,0.82346,0.00024,10.11751]
[1779702411297,28.17,77508.02,325.8,0.82376,0.00024,10.10702]
[1779702414322,28.17,77506.53,325.8,0.82341,0.00024,10.11957]
[1779702415326,28.17,77506.32,325.8,0.82336,0.00024,10.12134]
[1779702419355,28.17,77504.83,325.8,0.82301,0.00024,10.13382]
[1779702420362,28.17,77505.08,325.8,0.82307,0.00024,10.1317]
[1779702421369,28.17,77505.7,325.8,0.82321,0.00024,10.12646]
[1779702422376,28.17,77505.22,325.8,0.8231,0.00024,10.13046]
[1779702423383,28.17,77505.49,325.8,0.82317,0.00024,10.12814]
[1779702428050,28.17,77505.55,325.8,0.82318,0.00024,10.12759]
[1779702428418,28.17,77504.84,325.8,0.82302,0.00024,10.13349]
[1779702430432,28.17,77505.13,325.8,0.82309,0.00024,10.13098]
[1779702432748,28.17,77504.76,325.8,0.823,0.00024,10.13404]
[1779702434459,28.17,77500.65,325.8,0.82203,0.00024,10.16853]
[1779702435467,28.17,77498.74,325.8,0.82158,0.00024,10.18451]
[1779702436474,28.17,77496.71,325.8,0.8211,0.00024,10.20147]
[1779702437481,28.17,77497.24,325.8,0.82123,0.00024,10.1969]
[1779702439494,28.17,77497.72,325.8,0.82135,0.00024,10.19265]
[1779702440502,28.17,77499.72,325.8,0.82183,0.00024,10.17574]
[1779702441509,28.17,77499.18,325.8,0.8217,0.00024,10.1802]
[1779702442541,28.17,77500.78,325.8,0.82208,0.00024,10.16667]
[1779702443548,28.17,77500.17,325.8,0.82194,0.00024,10.17173]
[1779702449590,28.17,77500.33,325.8,0.82199,0.00024,10.16996]
[1779702460667,28.16,77499.68,325.8,0.82194,0.00024,10.16774]
[1779702462681,28.16,77500.69,325.8,0.82218,0.00024,10.15912]
[1779702463687,28.16,77500.14,325.8,0.82206,0.00024,10.1637]
[1779702468558,28.16,77499.98,325.8,0.82202,0.00024,10.16499]
[1779702474765,28.16,77500.81,325.8,0.82223,0.00024,10.15745]
[1779702475772,28.16,77507.64,325.8,0.82385,0.00024,10.09969]
[1779702476779,28.16,77510.11,325.8,0.82444,0.00024,10.07867]
[1779702478793,28.16,77505.06,325.8,0.82326,0.00024,10.12079]
[1779702480807,28.16,77505.25,325.8,0.82332,0.00024,10.11869]
[1779702482821,28.16,77505.4,325.8,0.82337,0.00024,10.11693]
[1779702484835,28.16,77506.2,325.8,0.82356,0.00024,10.1102]
[1779702485842,28.16,77506.04,325.8,0.82352,0.00024,10.11156]
[1779702486849,28.16,77503.62,325.8,0.82295,0.00024,10.13193]
[1779702487856,28.16,77499.75,325.8,0.82203,0.00024,10.16448]
[1779702490876,28.15,77499.12,325.8,0.82189,0.00024,10.16959]
[1779702493897,28.15,77498.68,325.8,0.82179,0.00024,10.17309]
[1779702494905,28.15,77496.06,325.8,0.82117,0.00024,10.19506]
[1779702495912,28.15,77495.33,325.8,0.821,0.00024,10.2011]
[1779702496919,28.15,77494.61,325.8,0.82083,0.00024,10.20708]
[1779702497191,28.15,77494.61,325.8,0.82083,0.00024,10.20708]
[1779702497926,28.15,77493.05,325.8,0.82045,0.00024,10.2203]
[1779702498976,28.15,77493.05,325.8,0.82045,0.00024,10.2203]
[1779702499047,28.15,77491.85,325.8,0.82016,0.00024,10.23047]
[1779702499945,28.15,77491.85,325.8,0.82016,0.00024,10.23047]
[1779702500037,28.15,77489.39,325.8,0.81957,0.00024,10.25121]
[1779702500947,28.15,77484.26,325.8,0.81834,0.00024,10.2943]
[1779702502087,28.15,77483.71,325.8,0.81821,0.00024,10.2989]
[1779702502147,28.15,77483.71,325.8,0.81821,0.00024,10.2989]
[1779702505010,28.15,77484.05,325.8,0.81829,0.00024,10.296]
[1779702505043,28.15,77486.77,325.8,0.81895,0.00024,10.27315]
[1779702505982,28.15,77488.39,325.8,0.81934,0.00024,10.25956]
[1779702509003,28.15,77490.03,325.8,0.81973,0.00024,10.24584]
[1779702510010,28.15,77491.35,325.8,0.82004,0.00024,10.23478]
[1779702511002,28.15,77491.35,325.8,0.82004,0.00024,10.23478]
[1779702511017,28.16,77492.4,325.8,0.82037,0.00024,10.21922]
[1779702511594,28.16,77492.4,325.8,0.82037,0.00024,10.21922]
[1779702511820,28.16,77492.4,325.8,0.82037,0.00024,10.21922]
[1779702512024,28.16,77495.83,325.8,0.82118,0.00024,10.19069]
[1779702513031,28.16,77497.28,325.8,0.82153,0.00024,10.17859]
[1779702518066,28.15,77497.55,325.8,0.82161,0.00024,10.17568]
[1779702521347,28.15,77497.63,325.8,0.82163,0.00024,10.17474]
[1779702521459,28.15,77497.63,325.8,0.82163,0.00024,10.17474]
[1779702522699,28.15,77499.62,325.8,0.82212,0.00024,10.15759]
[1779702523102,28.15,77501.15,325.8,0.82248,0.00024,10.14472]
[1779702524659,28.15,77501.15,325.8,0.82248,0.00024,10.14472]
[1779702525116,28.15,77508.77,325.8,0.82428,0.00024,10.0804]
[1779702526123,28.15,77511.36,325.8,0.82489,0.00023,10.0588]
[1779702527131,28.15,77513.19,325.8,0.82532,0.00023,10.04339]
[1779702532166,28.15,77513.83,325.8,0.82549,0.00023,10.03718]
[1779702539215,28.15,77513.83,325.8,0.82553,0.00023,10.03575]
[1779702541416,28.14,77513.96,325.8,0.82556,0.00023,10.03445]
[1779702544250,28.14,77517.32,325.8,0.82637,0.00023,10.00539]
[1779702547418,28.14,77517.32,325.8,0.82637,0.00023,10.00539]
[1779702553313,28.14,77517.11,325.8,0.82636,0.00023,10.00569]
[1779702558348,28.13,77517.26,325.8,0.82642,0.00023,10.0036]
[1779702559620,28.13,77517.26,325.8,0.82642,0.00023,10.0036]
[1779702565776,28.13,77517.26,325.8,0.82644,0.00023,10.00261]
[1779702570433,28.13,77521.1,325.8,0.82737,0.00023,9.9692]
[1779702571785,28.13,77521.1,325.8,0.82737,0.00023,9.9692]
[1779702573899,28.13,77521.73,325.8,0.82761,0.00023,9.95657]
[1779702576476,28.13,77524.97,325.8,0.82838,0.00023,9.92878]
[1779702581509,28.12,77524.67,325.8,0.82832,0.00023,9.93091]
[1779702583938,28.12,77524.46,325.8,0.82827,0.00023,9.93261]
[1779702590573,28.12,77523.97,325.8,0.82818,0.00023,9.936]
[1779702595970,28.12,77523.91,325.8,0.82817,0.00023,9.93625]
[1779702597622,28.12,77529.01,325.8,0.82935,0.00023,9.89306]
[1779702599636,28.12,77527.14,325.8,0.82892,0.00023,9.90879]
[1779702602026,28.12,77527.11,325.8,0.82892,0.00023,9.90898]
[1779702607692,28.12,77528.01,325.8,0.82914,0.00023,9.90092]
[1779702614741,28.12,77527.47,325.8,0.82903,0.00023,9.90491]
[1779702619778,28.12,77528.64,325.8,0.82931,0.00023,9.89459]
[1779702624813,28.11,77532.32,325.8,0.83017,0.00023,9.86302]
[1779702626171,28.11,77532.32,325.8,0.83017,0.00023,9.86302]
[1779702627834,28.11,77534.53,325.8,0.83069,0.00023,9.84418]
[1779702629848,28.11,77536.34,325.8,0.8311,0.00023,9.8288]
[1779702632304,28.11,77536.85,325.8,0.83131,0.00023,9.81741]
[1779702633898,28.11,77537.51,325.8,0.83146,0.00023,9.81182]
[1779702634906,28.11,77539.69,325.8,0.83196,0.00023,9.79335]
[1779702638362,28.11,77540.06,325.8,0.83205,0.00023,9.79027]
[1779702639868,28.11,77540.19,325.8,0.83208,0.00023,9.78919]
[1779702640069,28.11,77540.19,325.8,0.83208,0.00023,9.78919]
[1779702640088,28.11,77545.62,325.8,0.83332,0.00023,9.74323]
[1779702640386,28.11,77545.62,325.8,0.83332,0.00023,9.74323]
[1779702640948,28.11,77551.43,325.8,0.83464,0.00023,9.69385]
[1779702642280,28.11,77551.15,325.8,0.83458,0.00023,9.69615]
[1779702642962,28.11,77567.47,325.8,0.83826,0.00022,9.55752]
[1779702643969,28.11,77572.28,325.8,0.83933,0.00022,9.5166]
[1779702644459,28.11,77572.28,325.8,0.83933,0.00022,9.5166]
[1779702645028,28.11,77572.28,325.8,0.83933,0.00022,9.5166]
[1779702645117,28.11,77574.95,325.8,0.83993,0.00022,9.4939]
[1779702645983,28.11,77580.41,325.8,0.84113,0.00022,9.44804]
[1779702646990,28.12,77582.49,325.8,0.84157,0.00022,9.43093]
[1779702648678,28.12,77583.87,325.8,0.84186,0.00022,9.41978]
[1779702651486,28.12,77584.33,325.8,0.84195,0.00022,9.41646]
[1779702657060,28.12,77587.1,325.8,0.84253,0.00022,9.39415]
[1779702661088,28.12,77585.62,325.8,0.84222,0.00022,9.40607]
[1779702662095,28.12,77581.81,325.8,0.84138,0.00022,9.43821]
[1779702665116,28.12,77576.01,325.8,0.8401,0.00022,9.48727]
[1779702669144,28.12,77579.6,325.8,0.8409,0.00022,9.45671]
[1779702670151,28.12,77582.55,325.8,0.84155,0.00022,9.4317]
[1779702673173,28.12,77578.34,325.8,0.84062,0.00022,9.46755]
[1779702674180,28.12,77576.14,325.8,0.84013,0.00022,9.48644]
[1779702679215,28.12,77575.69,325.8,0.84,0.00022,9.49127]
[1779702683243,28.13,77577.26,325.8,0.84033,0.00022,9.47876]
[1779702688278,28.13,77576.83,325.8,0.8402,0.00022,9.48352]
[1779702690292,28.13,77578.36,325.8,0.84053,0.00022,9.47099]
[1779702695327,28.13,77577.0,325.8,0.84029,0.00022,9.47663]
[1779702699141,28.13,77577.22,325.8,0.84033,0.00022,9.47499]
[1779702699355,28.14,77572.96,325.8,0.83937,0.00022,9.51178]
[1779702704153,28.14,77572.19,325.8,0.83918,0.00022,9.51899]
[1779702705251,28.14,77572.03,325.8,0.83914,0.00022,9.52052]
[1779702705397,28.14,77569.51,325.8,0.83857,0.00022,9.54204]
[1779702710432,28.14,77569.5,325.8,0.83855,0.00022,9.54284]
[1779702715467,28.14,77568.05,325.8,0.83821,0.00022,9.55582]
[1779702720502,28.15,77567.11,325.8,0.83799,0.00022,9.56442]
[1779702725536,28.15,77566.22,325.8,0.83777,0.00022,9.57252]
[1779702731579,28.15,77566.15,325.8,0.83774,0.00022,9.57377]
[1779702735531,28.15,77565.73,325.8,0.83764,0.00022,9.57763]
[1779702740646,28.15,77566.41,325.8,0.83778,0.00022,9.57242]
[1779702741741,28.15,77566.41,325.8,0.83778,0.00022,9.57242]
[1779702743667,28.15,77571.01,325.8,0.83879,0.00022,9.53377]
[1779702745681,28.15,77573.05,325.8,0.83924,0.00022,9.51676]
[1779702750716,28.16,77573.18,325.8,0.83925,0.00022,9.51654]
[1779702755751,28.16,77573.36,325.8,0.83935,0.00022,9.50895]
[1779702758772,28.16,77575.73,325.8,0.83986,0.00022,9.4894]
[1779702760209,28.16,77575.73,325.8,0.83986,0.00022,9.4894]
[1779702766019,28.16,77578.08,325.8,0.84039,0.00022,9.46922]
[1779702772143,28.16,77577.2,325.8,0.8402,0.00022,9.47636]
[1779702776898,28.16,77573.78,325.8,0.83949,0.00022,9.50373]
[1779702781933,28.15,77572.14,325.8,0.83916,0.00022,9.51603]
[1779702784227,28.15,77571.64,325.8,0.83905,0.00022,9.52017]
[1779702790301,28.15,77572.16,325.8,0.83919,0.00022,9.51519]
[1779702796032,28.15,77571.4,325.8,0.83903,0.00022,9.52101]
[1779702800062,28.15,77573.12,325.8,0.83942,0.00022,9.50609]
[1779702805096,28.14,77573.23,325.8,0.83946,0.00022,9.50484]
[1779702808199,28.14,77572.7,325.8,0.83934,0.00022,9.50921]
[1779702808264,28.14,77561.99,325.8,0.83695,0.00022,9.59989]
[1779702808701,28.14,77561.99,325.8,0.83695,0.00022,9.59989]
[1779702809137,28.14,77561.99,325.8,0.83695,0.00022,9.59989]
[1779702809162,28.14,77554.1,325.8,0.83517,0.00023,9.66678]
[1779702810131,28.14,77550.3,325.8,0.83431,0.00023,9.69894]
[1779702812291,28.14,77548.48,325.8,0.83399,0.00023,9.70716]
[1779702813153,28.14,77546.87,325.8,0.83363,0.00023,9.7207]
[1779702814160,28.14,77547.02,325.8,0.83366,0.00023,9.71932]
[1779702815167,28.14,77546.84,325.8,0.83362,0.00023,9.72074]
[1779702816174,28.14,77546.62,325.8,0.83358,0.00023,9.72249]
[1779702818188,28.14,77546.42,325.8,0.83354,0.00023,9.72395]
[1779702820202,28.14,77546.81,325.8,0.83363,0.00023,9.7204]
[1779702821210,28.14,77546.64,325.8,0.8336,0.00023,9.72172]
[1779702822217,28.14,77546.99,325.8,0.83368,0.00023,9.71863]
[1779702827251,28.14,77547.42,325.8,0.8338,0.00023,9.71437]
[1779702829266,28.14,77546.72,325.8,0.83364,0.00023,9.72004]
[1779702830273,28.14,77547.26,325.8,0.83377,0.00023,9.71533]
[1779702831280,28.14,77546.79,325.8,0.83367,0.00023,9.71918]
[1779702832287,28.14,77547.22,325.8,0.83377,0.00023,9.7154]
[1779702836315,28.13,77551.02,325.8,0.83467,0.00023,9.68181]
[1779702842359,28.13,77550.3,325.8,0.83455,0.00023,9.68599]
[1779702843373,28.13,77550.3,325.8,0.83455,0.00023,9.68599]
[1779702843366,28.12,77552.86,325.8,0.83514,0.00023,9.66397]
[1779702848401,28.12,77554.39,325.8,0.83553,0.00023,9.64951]
[1779702851422,28.12,77560.61,325.8,0.83696,0.00022,9.59591]
[1779702851993,28.12,77560.61,325.8,0.83696,0.00022,9.59591]
[1779702852428,28.12,77563.81,325.8,0.83767,0.00022,9.56882]
[1779702857087,28.12,77564.89,325.8,0.83792,0.00022,9.55931]
[1779702867533,28.11,77563.61,325.8,0.83771,0.00022,9.56726]
[1779702868723,28.11,77563.61,325.8,0.83771,0.00022,9.56726]
[1779702869352,28.11,77563.61,325.8,0.83771,0.00022,9.56726]
[1779702869385,28.1,77565.38,325.8,0.83813,0.00022,9.55141]
[1779702869548,28.1,77567.53,325.8,0.83861,0.00022,9.53317]
[1779702875350,28.1,77567.64,325.8,0.83876,0.00022,9.52385]
[1779702880858,28.1,77567.91,325.8,0.83886,0.00022,9.52008]
[1779702881420,28.1,77567.91,325.8,0.83886,0.00022,9.52008]
[1779702886667,28.09,77568.28,325.8,0.83896,0.00022,9.51638]
[1779702888100,28.09,77568.28,325.8,0.83896,0.00022,9.51638]
[1779702888314,28.09,77568.28,325.8,0.83896,0.00022,9.51638]
[1779702888681,28.09,77562.13,325.8,0.83758,0.00022,9.56843]
[1779702890085,28.09,77562.13,325.8,0.83758,0.00022,9.56843]
[1779702893585,28.09,77561.78,325.8,0.83752,0.00022,9.57081]
[1779702896739,28.09,77559.92,325.8,0.83714,0.00023,9.58495]
[1779702899650,28.08,77559.44,325.8,0.83706,0.00023,9.5882]
[1779702904797,28.08,77559.62,325.8,0.83716,0.00023,9.58415]
[1779702910837,28.07,77558.53,325.8,0.83698,0.00023,9.59099]
[1779702915872,28.06,77554.96,325.8,0.83623,0.00023,9.61936]
[1779702916808,28.06,77554.96,325.8,0.83623,0.00023,9.61936]
[1779702916879,28.06,77551.23,325.8,0.8354,0.00023,9.65051]
[1779702918071,28.06,77551.23,325.8,0.8354,0.00023,9.65051]
[1779702925942,28.06,77551.34,325.8,0.83547,0.00023,9.64768]
[1779702930977,28.05,77550.0,325.8,0.83519,0.00023,9.65822]
[1779702937019,28.05,77549.39,325.8,0.83517,0.00023,9.6553]
[1779702942465,28.05,77549.39,325.8,0.83517,0.00023,9.6553]
[1779702942723,28.05,77549.39,325.8,0.83517,0.00023,9.6553]
[1779702944932,28.04,77549.3,325.8,0.83522,0.00023,9.65354]
[1779702945075,28.04,77547.74,325.8,0.83487,0.00023,9.66644]
[1779702947089,28.04,77546.11,325.8,0.83452,0.00023,9.67955]
[1779702948508,28.04,77546.11,325.8,0.83452,0.00023,9.67955]
[1779702948096,28.04,77542.86,325.8,0.83378,0.00023,9.70696]
[1779702948770,28.04,77542.86,325.8,0.83378,0.00023,9.70696]
[1779702948929,28.04,77542.86,325.8,0.83378,0.00023,9.70696]
[1779702949381,28.04,77540.37,325.8,0.83322,0.00023,9.72787]
[1779702950110,28.04,77537.13,325.8,0.83248,0.00023,9.75512]
[1779702951118,28.04,77534.07,325.8,0.83179,0.00023,9.78079]
[1779702954560,28.03,77533.68,325.8,0.83173,0.00023,9.78303]
[1779702954724,28.03,77533.68,325.8,0.83173,0.00023,9.78303]
[1779702958244,28.03,77533.65,325.8,0.83177,0.00023,9.7813]
[1779702960587,28.02,77531.93,325.8,0.83141,0.00023,9.7946]
[1779702962152,28.02,77532.15,325.8,0.83147,0.00023,9.79235]
[1779702962349,28.02,77538.09,325.8,0.83285,0.00023,9.7413]
[1779702962727,28.02,77538.09,325.8,0.83285,0.00023,9.7413]
[1779702963201,28.02,77538.52,325.8,0.83296,0.00023,9.73733]
[1779702965216,28.02,77538.1,325.8,0.83288,0.00023,9.74026]
[1779702966223,28.01,77538.67,325.8,0.83303,0.00023,9.73491]
[1779702968238,28.01,77534.06,325.8,0.83199,0.00023,9.77308]
[1779702969245,28.01,77534.61,325.8,0.83213,0.00023,9.76785]
[1779702969838,28.01,77534.61,325.8,0.83213,0.00023,9.76785]
[1779702970724,28.01,77534.47,325.8,0.83212,0.00023,9.76848]
[1779702971259,28.01,77533.57,325.8,0.83192,0.00023,9.77558]
[1779702972670,28.0,77534.24,325.8,0.83209,0.00023,9.7695]
[1779702976294,28.0,77536.04,325.8,0.83254,0.00023,9.75271]
[1779702981329,27.99,77535.99,325.8,0.83258,0.00023,9.75137]
[1779702986364,27.99,77537.13,325.8,0.83289,0.00023,9.73989]
[1779702991400,27.98,77538.09,325.8,0.83324,0.00023,9.72296]
[1779702996889,27.98,77538.71,325.8,0.83342,0.00023,9.7164]
[1779703003485,27.97,77538.47,325.8,0.83343,0.00023,9.71593]
[1779703007492,27.97,77538.33,325.8,0.83343,0.00023,9.71616]
[1779703007513,27.97,77543.42,325.8,0.8346,0.00023,9.67248]
[1779703012552,27.96,77542.94,325.8,0.83452,0.00023,9.67525]
[1779703015199,27.96,77542.81,325.8,0.8345,0.00023,9.67608]
[1779703020609,27.96,77542.12,325.8,0.8344,0.00023,9.67997]
[1779703027355,27.95,77542.7,325.8,0.83455,0.00023,9.67417]
[1779703033348,27.95,77541.84,325.8,0.83441,0.00023,9.67927]
[1779703039479,27.94,77542.15,325.8,0.83456,0.00023,9.6737]
[1779703044777,27.93,77542.53,325.8,0.83474,0.00023,9.66711]
[1779703050820,27.92,77541.62,325.8,0.83461,0.00023,9.67204]
[1779703060890,27.9,77542.23,325.8,0.83496,0.00023,9.65513]
[1779703063806,27.9,77541.59,325.8,0.83483,0.00023,9.65989]
[1779703069895,27.9,77542.15,325.8,0.83498,0.00023,9.65435]
[1779703074896,27.9,77542.15,325.8,0.835,0.00023,9.65335]
[1779703080032,27.89,77541.18,325.8,0.83485,0.00023,9.65918]
[1779703083489,27.89,77541.87,325.8,0.83501,0.00023,9.65304]
[1779703083591,27.89,77541.87,325.8,0.83503,0.00023,9.65231]
[1779703084060,27.89,77544.49,325.8,0.83563,0.00023,9.62991]
[1779703086074,27.88,77546.18,325.8,0.83603,0.00023,9.6148]
[1779703087208,27.88,77546.18,325.8,0.83603,0.00023,9.6148]
[1779703093123,27.88,77545.94,325.8,0.83601,0.00023,9.61547]
[1779703098157,27.88,77546.63,325.8,0.8362,0.00023,9.60858]
[1779703099463,27.88,77546.63,325.8,0.8362,0.00023,9.60858]
[1779703100722,27.88,77545.81,325.8,0.83602,0.00023,9.61521]
[1779703102828,27.87,77546.83,325.8,0.83626,0.00023,9.60608]
[1779703103005,27.87,77546.83,325.8,0.83626,0.00023,9.60608]
[1779703103194,27.87,77551.57,325.8,0.83734,0.00023,9.56558]
[1779703104201,27.87,77554.64,325.8,0.83805,0.00023,9.53892]
[1779703109236,27.87,77554.78,325.8,0.83812,0.00023,9.53598]
[1779703114271,27.86,77554.48,325.8,0.83819,0.00023,9.52986]
[1779703116344,27.86,77555.02,325.8,0.83832,0.00023,9.52492]
[1779703117354,27.86,77555.05,325.8,0.83833,0.00023,9.52436]
[1779703117761,27.86,77554.84,325.8,0.83829,0.00023,9.52586]
[1779703123905,27.86,77555.51,325.8,0.83848,0.00023,9.5189]
[1779703128370,27.85,77553.75,325.8,0.83813,0.00023,9.53181]
[1779703130116,27.85,77554.63,325.8,0.83834,0.00023,9.52396]
[1779703135418,27.84,77553.9,325.8,0.83823,0.00023,9.52833]
[1779703141255,27.84,77554.04,325.8,0.83827,0.00023,9.5265]
[1779703146642,27.84,77554.01,325.8,0.83831,0.00023,9.52512]
[1779703146723,27.84,77554.01,325.8,0.83831,0.00023,9.52512]
[1779703147397,27.83,77554.01,325.8,0.83835,0.00023,9.52373]
[1779703147503,27.83,77549.14,325.8,0.83725,0.00023,9.56512]
[1779703149070,27.83,77547.75,325.8,0.83694,0.00023,9.57663]
[1779703149517,27.83,77543.33,325.8,0.83595,0.00023,9.61408]
[1779703151532,27.83,77541.69,325.8,0.8356,0.00023,9.62719]
[1779703153480,27.82,77541.05,325.8,0.83546,0.00023,9.6322]
[1779703156167,27.82,77540.22,325.8,0.83531,0.00023,9.63786]
[1779703156430,27.82,77540.22,325.8,0.83531,0.00023,9.63786]
[1779703156614,27.82,77540.22,325.8,0.83531,0.00023,9.63786]
[1779703156703,27.82,77536.24,325.8,0.83441,0.00023,9.67148]
[1779703157574,27.82,77532.17,325.8,0.83348,0.00023,9.70581]
[1779703159526,27.81,77531.64,325.8,0.83338,0.00023,9.70978]
[1779703165604,27.81,77531.05,325.8,0.83329,0.00023,9.71289]
[1779703170664,27.8,77531.35,325.8,0.83342,0.00023,9.70797]
[1779703171601,27.8,77531.35,325.8,0.83342,0.00023,9.70797]
[1779703176707,27.79,77530.65,325.8,0.83342,0.00023,9.70443]
[1779703177762,27.79,77530.65,325.8,0.83342,0.00023,9.70443]
[1779703188759,27.78,77530.78,325.8,0.8336,0.00023,9.69775]
[1779703197854,27.76,77526.12,325.8,0.83268,0.00023,9.7317]
[1779703201882,27.75,77520.42,325.8,0.83141,0.00023,9.77829]
[1779703203896,27.75,77524.89,325.8,0.83249,0.00023,9.73867]
[1779703204903,27.74,77533.59,325.8,0.83452,0.00023,9.66339]
[1779703207050,27.74,77534.25,325.8,0.83468,0.00023,9.65747]
[1779703207053,27.74,77532.19,325.8,0.83421,0.00023,9.67492]
[1779703212959,27.73,77532.2,325.8,0.83429,0.00023,9.6719]
[1779703218441,27.73,77532.49,325.8,0.8344,0.00023,9.66751]
[1779703223619,27.72,77532.15,325.8,0.83439,0.00023,9.6681]
[1779703232095,27.71,77532.13,325.8,0.8346,0.00023,9.6566]
[1779703235868,27.7,77532.35,325.8,0.83467,0.00023,9.65382]
[1779703240158,27.7,77531.9,325.8,0.83462,0.00023,9.65556]
[1779703248121,27.69,77533.25,325.8,0.83498,0.00023,9.64221]
[1779703253243,27.69,77533.88,325.8,0.83518,0.00023,9.63475]
[1779703254155,27.69,77533.88,325.8,0.83518,0.00023,9.63475]
[1779703255257,27.68,77537.43,325.8,0.83602,0.00023,9.60348]
[1779703260247,27.68,77537.95,325.8,0.83614,0.00023,9.59871]
[1779703266334,27.68,77538.02,325.8,0.83618,0.00023,9.59733]
[1779703271106,27.68,77537.74,325.8,0.83612,0.00023,9.59934]
[1779703280432,27.68,77538.86,325.8,0.83641,0.00023,9.58868]
[1779703283103,27.68,77538.89,325.8,0.83642,0.00023,9.58823]
[1779703288622,27.67,77538.28,325.8,0.83629,0.00023,9.59301]
[1779703289495,27.67,77535.66,325.8,0.8357,0.00023,9.61538]
[1779703295537,27.67,77536.81,325.8,0.83608,0.00023,9.59711]
[1779703300270,27.67,77535.62,325.8,0.83582,0.00023,9.60691]
[1779703305607,27.66,77535.23,325.8,0.83577,0.00023,9.60902]
[1779703306311,27.66,77535.23,325.8,0.83577,0.00023,9.60902]
[1779703308629,27.66,77532.04,325.8,0.83505,0.00023,9.63582]
[1779703311650,27.66,77529.83,325.8,0.83455,0.00023,9.65424]
[1779703316685,27.66,77530.11,325.8,0.83465,0.00023,9.65071]
[1779703318682,27.66,77530.05,325.8,0.83464,0.00023,9.65102]
[1779703320712,27.65,77526.46,325.8,0.83384,0.00023,9.68061]
[1779703321720,27.65,77524.67,325.8,0.83344,0.00023,9.69555]
[1779703324566,27.65,77524.06,325.8,0.83332,0.00023,9.6998]
[1779703327472,27.64,77523.13,325.8,0.83313,0.00023,9.70681]
[1779703327672,27.64,77523.13,325.8,0.83313,0.00023,9.70681]
[1779703327762,27.64,77520.1,325.8,0.83243,0.00023,9.73291]
[1779703329776,27.64,77516.72,325.8,0.83165,0.00023,9.76168]
[1779703330670,27.64,77516.72,325.8,0.83165,0.00023,9.76168]
[1779703335818,27.64,77516.12,325.8,0.83156,0.00023,9.76484]
[1779703336647,27.64,77516.12,325.8,0.83156,0.00023,9.76484]
[1779703336825,27.64,77513.72,325.8,0.831,0.00024,9.78518]
[1779703337256,27.64,77513.72,325.8,0.831,0.00024,9.78518]
[1779703337433,27.64,77513.72,325.8,0.831,0.00024,9.78518]
[1779703337874,27.64,77496.83,325.8,0.82701,0.00024,9.93019]
[1779703338365,27.64,77496.83,325.8,0.82701,0.00024,9.93019]
[1779703338839,27.64,77488.16,325.8,0.82494,0.00024,10.00466]
[1779703341861,27.64,77487.77,325.8,0.82484,0.00024,10.00836]
[1779703343875,27.64,77493.29,325.8,0.82617,0.00024,9.96073]
[1779703344771,27.64,77493.29,325.8,0.82617,0.00024,9.96073]
[1779703345888,27.63,77489.24,325.8,0.82521,0.00024,9.99484]
[1779703349488,27.62,77489.81,325.8,0.82544,0.00024,9.98683]
[1779703349692,27.62,77489.81,325.8,0.82544,0.00024,9.98683]
[1779703349916,27.62,77489.97,325.8,0.8255,0.00024,9.98447]
[1779703351476,27.62,77489.95,325.8,0.8255,0.00024,9.98454]
[1779703356965,27.62,77490.96,325.8,0.82581,0.00024,9.96967]
[1779703358979,27.62,77492.05,325.8,0.82606,0.00024,9.96062]
[1779703359987,27.62,77491.37,325.8,0.82589,0.00024,9.96663]
[1779703363008,27.63,77493.52,325.8,0.8264,0.00024,9.94862]
[1779703366029,27.63,77492.8,325.8,0.82621,0.00024,9.95534]
[1779703367036,27.63,77493.5,325.8,0.82637,0.00024,9.94948]
[1779703368043,27.63,77495.89,325.8,0.82694,0.00024,9.9291]
[1779703370057,27.63,77495.48,325.8,0.82683,0.00024,9.93303]
[1779703372071,27.63,77493.79,325.8,0.82641,0.00024,9.94796]
[1779703373078,27.63,77494.33,325.8,0.82654,0.00024,9.9435]
[1779703378113,27.64,77495.72,325.8,0.82684,0.00024,9.93258]
[1779703383148,27.64,77494.92,325.8,0.82662,0.00024,9.94063]
[1779703386799,27.65,77499.74,325.8,0.82766,0.00024,9.90301]
[1779703387176,27.65,77506.11,325.8,0.82918,0.00024,9.84823]
[1779703388185,27.65,77506.88,325.8,0.82935,0.00024,9.84173]
[1779703389191,27.65,77506.95,325.8,0.82937,0.00024,9.84127]
[1779703391734,27.65,77506.95,325.8,0.82937,0.00024,9.84127]
[1779703392213,27.65,77512.53,325.8,0.83067,0.00024,9.79368]
[1779703396736,27.66,77513.56,325.8,0.8309,0.00024,9.78544]
[1779703396833,27.66,77513.33,325.8,0.83083,0.00024,9.78785]
[1779703397267,27.66,77513.33,325.8,0.83083,0.00024,9.78785]
[1779703397269,27.66,77509.18,325.8,0.82985,0.00024,9.82356]
[1779703398255,27.66,77504.24,325.8,0.82868,0.00024,9.86626]
[1779703399262,27.66,77503.02,325.8,0.82839,0.00024,9.87691]
[1779703401276,27.66,77502.35,325.8,0.82822,0.00024,9.88287]
[1779703402283,27.66,77499.5,325.8,0.82754,0.00024,9.90746]
[1779703403161,27.66,77499.5,325.8,0.82754,0.00024,9.90746]
[1779703403290,27.66,77498.31,325.8,0.82726,0.00024,9.91777]
[1779703404297,27.66,77497.8,325.8,0.82713,0.00024,9.92221]
[1779703406311,27.66,77496.01,325.8,0.8267,0.00024,9.93768]
[1779703407318,27.66,77495.49,325.8,0.82657,0.00024,9.94243]
[1779703408325,27.66,77496.07,325.8,0.8267,0.00024,9.93771]
[1779703409397,27.66,77496.07,325.8,0.8267,0.00024,9.93771]
[1779703409435,27.66,77495.33,325.8,0.82651,0.00024,9.94459]
[1779703415284,27.67,77495.05,325.8,0.82651,0.00024,9.94096]
[1779703421416,27.67,77495.57,325.8,0.82657,0.00024,9.93863]
[1779703422423,27.67,77494.93,325.8,0.82641,0.00024,9.9444]
[1779703424098,27.67,77494.79,325.8,0.82637,0.00024,9.94587]
[1779703424437,27.68,77494.49,325.8,0.82629,0.00024,9.94872]
[1779703427769,27.68,77495.53,325.8,0.82653,0.00024,9.94033]
[1779703427843,27.68,77495.26,325.8,0.82645,0.00024,9.94293]
[1779703428201,27.68,77495.26,325.8,0.82645,0.00024,9.94293]
[1779703428417,27.68,77495.26,325.8,0.82645,0.00024,9.94293]
[1779703428465,27.68,77493.47,325.8,0.82602,0.00024,9.95857]
[1779703429472,27.68,77487.87,325.8,0.82467,0.00024,10.00686]
[1779703434507,27.68,77486.71,325.8,0.82436,0.00024,10.01775]
[1779703439612,27.68,77486.98,325.8,0.82442,0.00024,10.01582]
[1779703440504,27.69,77486.96,325.8,0.8244,0.00024,10.01658]
[1779703440550,27.69,77485.29,325.8,0.82399,0.00024,10.03109]
[1779703445585,27.69,77485.4,325.8,0.82399,0.00024,10.0311]
[1779703450620,27.69,77484.74,325.8,0.8238,0.00024,10.03771]
[1779703455925,27.69,77484.69,325.8,0.82377,0.00024,10.0388]
[1779703461697,27.7,77485.02,325.8,0.82382,0.00024,10.03698]
[1779703466732,27.7,77484.85,325.8,0.82377,0.00024,10.03904]
[1779703471767,27.7,77484.78,325.8,0.82382,0.00024,10.0331]
[1779703474753,27.7,77484.52,325.8,0.82376,0.00024,10.03552]
[1779703474938,27.7,77485.53,325.8,0.824,0.00024,10.02696]
[1779703475795,27.7,77486.83,325.8,0.82431,0.00024,10.01594]
[1779703476802,27.7,77487.61,325.8,0.82449,0.00024,10.00938]
[1779703481838,27.7,77488.2,325.8,0.82462,0.00024,10.00474]
[1779703485866,27.71,77487.52,325.8,0.82444,0.00024,10.01118]
[1779703490901,27.71,77487.2,325.8,0.82434,0.00024,10.01471]
[1779703497811,27.71,77487.44,325.8,0.82439,0.00024,10.01313]
[1779703497950,27.71,77485.53,325.8,0.82391,0.00024,10.03012]
[1779703502985,27.72,77485.83,325.8,0.82396,0.00024,10.02818]
[1779703507759,27.72,77486.05,325.8,0.82401,0.00024,10.02668]
[1779703512050,27.72,77487.77,325.8,0.82441,0.00024,10.01254]
[1779703517085,27.72,77489.07,325.8,0.8247,0.00024,10.002]
[1779703522120,27.72,77488.36,325.8,0.82451,0.00024,10.00864]
[1779703527155,27.72,77488.48,325.8,0.82453,0.00024,10.00812]
[1779703531186,27.72,77492.68,325.8,0.82562,0.00024,9.96553]
[1779703536221,27.73,77494.56,325.8,0.82604,0.00024,9.95033]
[1779703537228,27.73,77492.33,325.8,0.8255,0.00024,9.96962]
[1779703542263,27.73,77492.46,325.8,0.82551,0.00024,9.96943]
[1779703547298,27.73,77492.92,325.8,0.8256,0.00024,9.96622]
[1779703552333,27.73,77492.85,325.8,0.82559,0.00024,9.96658]
[1779703557368,27.73,77493.1,325.8,0.82565,0.00024,9.96425]
[1779703558375,27.73,77494.62,325.8,0.82602,0.00024,9.95121]
[1779703563410,27.73,77494.75,325.8,0.82605,0.00024,9.95004]
[1779703567910,27.73,77494.73,325.8,0.82604,0.00024,9.95019]
[1779703568111,27.73,77494.73,325.8,0.82604,0.00024,9.95019]
[1779703568157,27.73,77495.15,325.8,0.82615,0.00024,9.94659]
[1779703568241,27.73,77495.15,325.8,0.82615,0.00024,9.94659]
[1779703568318,27.73,77495.15,325.8,0.82615,0.00024,9.94659]
[1779703568445,27.73,77506.35,325.8,0.82881,0.00024,9.85061]
[1779703569452,27.73,77511.26,325.8,0.82997,0.00024,9.80825]
[1779703570459,27.73,77511.51,325.8,0.83003,0.00024,9.806]
[1779703574513,27.73,77513.54,325.8,0.83052,0.00023,9.78835]
[1779703575520,27.73,77517.52,325.8,0.83145,0.00023,9.75413]
[1779703580555,27.73,77517.66,325.8,0.83149,0.00023,9.75293]
[1779703585591,27.73,77515.81,325.8,0.83105,0.00023,9.76884]
[1779703589619,27.73,77511.2,325.8,0.82997,0.00024,9.80837]
[1779703594654,27.73,77511.1,325.8,0.83004,0.00024,9.80185]
[1779703598071,27.73,77511.34,325.8,0.8301,0.00024,9.79968]
[1779703603471,27.73,77511.31,325.8,0.8301,0.00024,9.79965]
[1779703608752,27.73,77511.06,325.8,0.83005,0.00024,9.80151]
[1779703613471,27.73,77512.19,325.8,0.83032,0.00024,9.79166]
[1779703621472,27.73,77511.84,325.8,0.83025,0.00024,9.79439]
[1779703626878,27.72,77514.18,325.8,0.8308,0.00023,9.77413]
[1779703628435,27.72,77514.17,325.8,0.8308,0.00023,9.7742]
[1779703629476,27.72,77514.17,325.8,0.8308,0.00023,9.7742]
[1779703634531,27.72,77514.02,325.8,0.83077,0.00023,9.77542]
[1779703641983,27.72,77514.57,325.8,0.8309,0.00023,9.77063]
[1779703642990,27.72,77519.23,325.8,0.83199,0.00023,9.73061]
[1779703643911,27.72,77519.23,325.8,0.83199,0.00023,9.73061]
[1779703647018,27.72,77522.81,325.8,0.83282,0.00023,9.69995]
[1779703651046,27.73,77521.46,325.8,0.83257,0.00023,9.70555]
[1779703656081,27.73,77520.19,325.8,0.83227,0.00023,9.71674]
[1779703661115,27.73,77521.76,325.8,0.83263,0.00023,9.7035]
[1779703666151,27.73,77521.64,325.8,0.83258,0.00023,9.70508]
[1779703669172,27.73,77527.67,325.8,0.83398,0.00023,9.65345]
[1779703670179,27.73,77529.77,325.8,0.83447,0.00023,9.63552]
[1779703675214,27.73,77531.17,325.8,0.83477,0.00023,9.62416]
[1779703680249,27.74,77530.08,325.8,0.83451,0.00023,9.63382]
[1779703687298,27.74,77529.32,325.8,0.83434,0.00023,9.64027]
[1779703693341,27.73,77529.39,325.8,0.83436,0.00023,9.63946]
[1779703698376,27.73,77528.65,325.8,0.83419,0.00023,9.6456]
[1779703701397,27.73,77530.15,325.8,0.83455,0.00023,9.63256]
[1779703707440,27.73,77529.49,325.8,0.8344,0.00023,9.63793]
[1779703712475,27.73,77529.59,325.8,0.83452,0.00023,9.62969]
[1779703716503,27.73,77527.44,325.8,0.83403,0.00023,9.64793]
[1779703721538,27.73,77528.21,325.8,0.83422,0.00023,9.64089]
[1779703725566,27.73,77531.98,325.8,0.83511,0.00023,9.60786]
[1779703730601,27.72,77531.97,325.8,0.83515,0.00023,9.6062]
[1779703735636,27.72,77529.6,325.8,0.83465,0.00023,9.62487]
[1779703740671,27.71,77531.76,325.8,0.8352,0.00023,9.60449]
[1779703746712,27.7,77530.87,325.8,0.83505,0.00023,9.61006]
[1779703753762,27.7,77531.33,325.8,0.83523,0.00023,9.60335]
[1779703763832,27.69,77531.28,325.8,0.83527,0.00023,9.60189]
[1779703767861,27.69,77535.48,325.8,0.83624,0.00023,9.56537]
[1779703775917,27.68,77536.27,325.8,0.83657,0.00023,9.54949]
[1779703780952,27.68,77536.53,325.8,0.83666,0.00023,9.54619]
[1779703784397,27.68,77536.46,325.8,0.83666,0.00023,9.54623]
[1779703784980,27.68,77540.82,325.8,0.83766,0.00023,9.50848]
[1779703785987,27.68,77544.09,325.8,0.83841,0.00023,9.48017]
[1779703788001,27.68,77546.12,325.8,0.83888,0.00023,9.4625]
[1779703793036,27.68,77546.45,325.8,0.83896,0.00023,9.45938]
[1779703798071,27.68,77546.65,325.8,0.83902,0.00023,9.45741]
[1779703800310,27.68,77543.04,325.8,0.83819,0.00023,9.48845]
[1779703801092,27.68,77536.37,325.8,0.83666,0.00023,9.54608]
[1779703806127,27.68,77539.43,325.8,0.83736,0.00023,9.52002]
[1779703809148,27.68,77541.81,325.8,0.83791,0.00023,9.49934]
[1779703810155,27.68,77546.47,325.8,0.83897,0.00023,9.45906]
[1779703811162,27.68,77548.76,325.8,0.8395,0.00023,9.43926]
[1779703813177,27.68,77539.43,325.8,0.83737,0.00023,9.51963]
[1779703814183,27.68,77533.76,325.8,0.83606,0.00023,9.56858]
[1779703816197,27.68,77535.79,325.8,0.83652,0.00023,9.55114]
[1779703821232,27.68,77536.86,325.8,0.83676,0.00023,9.54219]
[1779703826267,27.68,77537.37,325.8,0.83687,0.00023,9.53807]
[1779703832313,27.68,77537.74,325.8,0.83704,0.00023,9.52811]
[1779703835335,27.68,77539.45,325.8,0.83743,0.00023,9.51354]
[1779703840370,27.68,77540.1,325.8,0.83757,0.00023,9.50837]
[1779703845404,27.68,77541.7,325.8,0.83792,0.00023,9.49509]
[1779703846412,27.68,77544.92,325.8,0.83865,0.00023,9.46746]
[1779703847419,27.68,77546.59,325.8,0.83904,0.00023,9.45297]
[1779703852454,27.68,77546.7,325.8,0.83907,0.00023,9.45161]
[1779703855475,27.68,77548.81,325.8,0.83956,0.00023,9.43322]
[1779703860510,27.68,77549.39,325.8,0.8397,0.00023,9.42803]
[1779703865545,27.68,77549.47,325.8,0.83972,0.00023,9.42719]
[1779703871586,27.68,77549.81,325.8,0.83981,0.00023,9.42387]
[1779703877629,27.68,77549.86,325.8,0.83982,0.00023,9.4233]
[1779703878636,27.68,77547.26,325.8,0.83923,0.00023,9.44564]
[1779703879642,27.68,77545.37,325.8,0.8388,0.00023,9.46183]
[1779703883672,27.68,77543.62,325.8,0.83842,0.00023,9.47642]
[1779703888707,27.67,77544.72,325.8,0.83868,0.00023,9.4663]
[1779703893742,27.67,77545.33,325.8,0.83893,0.00023,9.45337]
[1779703898777,27.67,77544.53,325.8,0.83876,0.00023,9.45975]
[1779703905826,27.67,77544.79,325.8,0.83884,0.00023,9.45677]
[1779703907840,27.67,77546.98,325.8,0.83934,0.00023,9.43769]
[1779703909853,27.67,77549.6,325.8,0.83994,0.00023,9.41493]
[1779703915896,27.67,77551.08,325.8,0.84029,0.00023,9.40189]
[1779703920931,27.67,77551.69,325.8,0.84043,0.00023,9.39646]
[1779703925966,27.67,77551.88,325.8,0.84048,0.00023,9.3947]
[1779703931001,27.66,77549.22,325.8,0.83988,0.00023,9.41748]
[1779703932008,27.66,77544.53,325.8,0.83881,0.00023,9.45787]
[1779703937044,27.66,77543.96,325.8,0.83869,0.00023,9.46221]
[1779703943086,27.66,77543.75,325.8,0.83867,0.00023,9.46323]
[1779703951144,27.66,77544.05,325.8,0.83886,0.00023,9.45234]
[1779703956179,27.65,77544.02,325.8,0.83887,0.00023,9.45193]
[1779703962221,27.65,77544.11,325.8,0.83891,0.00023,9.4504]
[1779703976319,27.63,77544.0,325.8,0.83904,0.00023,9.4454]
[1779703981353,27.63,77544.36,325.8,0.83914,0.00023,9.44173]
[1779703987396,27.63,77544.54,325.8,0.83919,0.00023,9.43953]
[1779703991424,27.63,77546.7,325.8,0.83969,0.00023,9.42076]
[1779703992431,27.63,77550.17,325.8,0.84048,0.00023,9.39072]
[1779703998476,27.63,77550.58,325.8,0.84058,0.00023,9.38693]
[1779704004518,27.63,77549.89,325.8,0.84043,0.00023,9.39259]
[1779704007539,27.63,77547.81,325.8,0.83996,0.00023,9.41038]
[1779704015595,27.63,77547.97,325.8,0.84011,0.00023,9.4013]
[1779704021638,27.63,77548.46,325.8,0.84023,0.00023,9.39665]
[1779704026674,27.62,77548.84,325.8,0.84032,0.00023,9.39306]
[1779704031710,27.62,77548.83,325.8,0.84033,0.00023,9.39284]
[1779704036745,27.62,77550.74,325.8,0.84077,0.00023,9.37602]
[1779704042787,27.62,77553.24,325.8,0.84134,0.00023,9.3542]
[1779704048829,27.62,77553.99,325.8,0.84152,0.00023,9.34767]
[1779704054871,27.62,77553.32,325.8,0.84137,0.00023,9.35335]
[1779704059906,27.62,77553.43,325.8,0.8414,0.00023,9.35225]
[1779704064942,27.62,77553.45,325.8,0.8414,0.00023,9.35194]
[1779704069980,27.62,77552.34,325.8,0.84116,0.00023,9.36134]
[1779704075017,27.62,77552.16,325.8,0.84121,0.00023,9.35556]
[1779704080053,27.62,77552.44,325.8,0.84128,0.00023,9.35296]
[1779704085088,27.62,77550.21,325.8,0.84078,0.00023,9.372]
[1779704092138,27.62,77550.45,325.8,0.84085,0.00023,9.36941]
[1779704094152,27.62,77552.24,325.8,0.84126,0.00023,9.35384]
[1779704098182,27.62,77554.08,325.8,0.84168,0.00023,9.33781]
[1779704104224,27.62,77555.42,325.8,0.84198,0.00023,9.32612]
[1779704109258,27.62,77556.95,325.8,0.84233,0.00023,9.31288]
[1779704114995,27.62,77557.75,325.8,0.84251,0.00023,9.30602]
[1779704115031,27.62,77557.75,325.8,0.84251,0.00023,9.30602]
[1779704119329,27.62,77560.65,325.8,0.84316,0.00023,9.2811]
[1779704122350,27.62,77563.08,325.8,0.8437,0.00022,9.26024]
[1779704127385,27.62,77563.43,325.8,0.84377,0.00022,9.2576]
[1779704131412,27.62,77561.39,325.8,0.8434,0.00022,9.26844]
[1779704134258,27.62,77560.83,325.8,0.84327,0.00022,9.27342]
[1779704141681,27.62,77560.12,325.8,0.8431,0.00023,9.27967]
[1779704142498,27.62,77574.05,325.8,0.84621,0.00022,9.15958]
[1779704143505,27.62,77577.97,325.8,0.84708,0.00022,9.12595]
[1779704149548,27.62,77577.76,325.8,0.84703,0.00022,9.12784]
[1779704152569,27.62,77572.85,325.8,0.84594,0.00022,9.17028]
[1779704153576,27.62,77568.64,325.8,0.845,0.00022,9.2066]
[1779704157604,27.62,77572.28,325.8,0.84582,0.00022,9.17476]
[1779704162639,27.62,77573.16,325.8,0.846,0.00022,9.16767]
[1779704163646,27.62,77575.01,325.8,0.84641,0.00022,9.1519]
[1779704168681,27.63,77576.15,325.8,0.84663,0.00022,9.14324]
[1779704169688,27.63,77581.01,325.8,0.8477,0.00022,9.1015]
[1779704170695,27.63,77584.17,325.8,0.8484,0.00022,9.07425]
[1779704175731,27.63,77584.93,325.8,0.84856,0.00022,9.06798]
[1779704177745,27.63,77586.4,325.8,0.84888,0.00022,9.05535]
[1779704182780,27.63,77586.33,325.8,0.84886,0.00022,9.05617]
[1779704187815,27.63,77586.71,325.8,0.84892,0.00022,9.05375]
[1779704188960,27.63,77586.91,325.8,0.84896,0.00022,9.05207]
[1779704188976,27.63,77586.91,325.8,0.84896,0.00022,9.05207]
[1779704189050,27.63,77586.91,325.8,0.84896,0.00022,9.05207]
[1779704194863,27.63,77586.9,325.8,0.84904,0.00022,9.04538]
[1779704199898,27.63,77586.9,325.8,0.84903,0.00022,9.0457]
[1779704206949,27.63,77587.14,325.8,0.84908,0.00022,9.044]
[1779704211983,27.63,77587.49,325.8,0.84915,0.00022,9.04121]
[1779704217018,27.63,77589.12,325.8,0.8495,0.00022,9.0274]
[1779704224067,27.64,77589.2,325.8,0.8495,0.00022,9.02721]
[1779704226081,27.64,77590.81,325.8,0.84985,0.00022,9.01346]
[1779704232123,27.64,77590.25,325.8,0.84972,0.00022,9.01883]
[1779704236151,27.64,77594.3,325.8,0.85059,0.00022,8.98422]
[1779704241188,27.64,77594.42,325.8,0.85059,0.00022,8.98433]
[1779704246223,27.64,77594.69,325.8,0.85067,0.00022,8.98117]
[1779704249244,27.64,77596.82,325.8,0.85115,0.00022,8.96229]
[1779704250089,27.64,77596.82,325.8,0.85115,0.00022,8.96229]
[1779704250252,27.64,77600.43,325.8,0.85193,0.00022,8.93098]
[1779704251258,27.64,77602.04,325.8,0.85238,0.00022,8.90983]
[1779704254897,27.63,77602.87,325.8,0.85262,0.00022,8.89997]
[1779704256294,27.63,77605.35,325.8,0.85316,0.00022,8.87845]
[1779704261329,27.63,77604.59,325.8,0.85301,0.00022,8.88441]
[1779704270393,27.63,77604.4,325.8,0.85298,0.00022,8.88557]
[1779704275429,27.63,77601.73,325.8,0.85241,0.00022,8.90832]
[1779704280463,27.62,77601.36,325.8,0.85234,0.00022,8.91108]
[1779704282478,27.62,77599.93,325.8,0.85204,0.00022,8.92323]
[1779704283484,27.62,77598.06,325.8,0.85164,0.00022,8.93925]
[1779704288519,27.62,77598.09,325.8,0.85166,0.00022,8.93833]
[1779704293554,27.62,77598.2,325.8,0.8517,0.00022,8.93674]
[1779704303624,27.62,77598.32,325.8,0.85176,0.00022,8.93445]
[1779704308658,27.61,77599.02,325.8,0.85192,0.00022,8.92783]
[1779704314702,27.61,77599.17,325.8,0.85206,0.00022,8.91878]
[1779704319737,27.61,77599.55,325.8,0.85216,0.00022,8.91498]
[1779704325779,27.61,77598.97,325.8,0.85205,0.00022,8.91938]
[1779704332828,27.61,77599.25,325.8,0.85212,0.00022,8.91623]
[1779704340226,27.61,77599.31,325.8,0.85215,0.00022,8.91526]
[1779704345919,27.6,77599.23,325.8,0.85217,0.00022,8.91453]
[1779704348940,27.6,77583.88,325.8,0.84883,0.00022,9.0466]
[1779704349947,27.6,77575.22,325.8,0.84692,0.00022,9.12111]
[1779704351961,27.6,77572.95,325.8,0.84644,0.00022,9.13991]
[1779704357615,27.59,77573.23,325.8,0.84654,0.00022,9.1359]
[1779704363038,27.58,77572.31,325.8,0.84641,0.00022,9.14119]
[1779704364045,27.58,77574.39,325.8,0.84688,0.00022,9.12281]
[1779704369080,27.58,77574.92,325.8,0.84704,0.00022,9.11645]
[1779704374115,27.57,77575.2,325.8,0.84724,0.00022,9.10513]
[1779704375122,27.57,77573.56,325.8,0.84688,0.00022,9.11896]
[1779704376128,27.57,77571.46,325.8,0.84643,0.00022,9.13676]
[1779704381165,27.57,77571.73,325.8,0.84654,0.00022,9.13243]
[1779704386200,27.56,77570.35,325.8,0.84628,0.00022,9.14236]
[1779704391235,27.55,77569.03,325.8,0.84604,0.00022,9.15171]
[1779704393679,27.55,77568.29,325.8,0.84588,0.00022,9.1577]
[1779704394110,27.55,77567.8,325.8,0.84579,0.00022,9.16137]
[1779704394663,27.55,77560.27,325.8,0.8441,0.00023,9.22666]
[1779704395126,27.55,77560.27,325.8,0.8441,0.00023,9.22666]
[1779704396002,27.55,77560.27,325.8,0.8441,0.00023,9.22666]
[1779704395453,27.55,77558.58,325.8,0.84372,0.00023,9.24133]
[1779704396275,27.55,77553.41,325.8,0.84255,0.00023,9.28612]
[1779704397282,27.55,77551.65,325.8,0.84215,0.00023,9.3014]
[1779704402317,27.55,77551.77,325.8,0.84218,0.00023,9.3002]
[1779704404541,27.55,77551.77,325.8,0.84218,0.00023,9.3002]
[1779704404568,27.55,77549.15,325.8,0.84159,0.00023,9.32282]
[1779704405338,27.55,77539.69,325.8,0.83943,0.00023,9.40476]
[1779704407352,27.55,77538.7,325.8,0.8392,0.00023,9.41313]
[1779704412387,27.55,77538.66,325.8,0.83922,0.00023,9.41265]
[1779704414541,27.55,77538.13,325.8,0.8391,0.00023,9.41707]
[1779704414627,27.55,77535.72,325.8,0.83855,0.00023,9.43761]
[1779704415408,27.55,77521.28,325.8,0.8352,0.00023,9.56265]
[1779704416921,27.55,77521.28,325.8,0.8352,0.00023,9.56265]
[1779704416980,27.54,77518.95,325.8,0.83467,0.00023,9.58227]
[1779704417422,27.54,77516.22,325.8,0.83403,0.00023,9.6059]
[1779704422460,27.54,77516.18,325.8,0.83408,0.00023,9.60426]
[1779704427497,27.53,77516.66,325.8,0.83425,0.00023,9.5978]
[1779704430666,27.53,77516.64,325.8,0.83427,0.00023,9.59723]
[1779704436653,27.52,77516.32,325.8,0.83433,0.00023,9.59107]
[1779704439244,27.52,77515.31,325.8,0.83413,0.00023,9.59843]
[1779704439580,27.52,77510.55,325.8,0.83301,0.00024,9.63955]
[1779704441597,27.52,77508.98,325.8,0.83264,0.00024,9.6531]
[1779704442602,27.52,77505.97,325.8,0.83194,0.00024,9.67899]
[1779704443245,27.52,77505.97,325.8,0.83194,0.00024,9.67899]
[1779704443609,27.52,77503.11,325.8,0.83126,0.00024,9.70382]
[1779704448644,27.52,77502.52,325.8,0.83111,0.00024,9.70913]
[1779704453679,27.52,77502.54,325.8,0.83114,0.00024,9.70809]
[1779704458715,27.51,77503.13,325.8,0.83129,0.00024,9.70243]
[1779704459722,27.51,77500.93,325.8,0.83077,0.00024,9.72152]
[1779704462743,27.51,77499.22,325.8,0.83036,0.00024,9.73639]
[1779704466771,27.51,77497.2,325.8,0.82988,0.00024,9.75392]
[1779704468785,27.51,77494.81,325.8,0.8293,0.00024,9.77457]
[1779704472813,27.51,77493.04,325.8,0.82888,0.00024,9.78974]
[1779704475862,27.51,77492.78,325.8,0.82882,0.00024,9.79192]
[1779704476842,27.51,77486.08,325.8,0.82721,0.00024,9.84975]
[1779704481877,27.51,77485.64,325.8,0.82712,0.00024,9.85301]
[1779704482609,27.51,77485.64,325.8,0.82712,0.00024,9.85301]
[1779704483891,27.51,77478.9,325.8,0.82549,0.00024,9.91123]
[1779704486035,27.51,77474.69,325.8,0.82446,0.00024,9.94791]
[1779704487007,27.51,77474.69,325.8,0.82446,0.00024,9.94791]
[1779704487036,27.51,77465.86,325.8,0.82229,0.00025,10.02428]
[1779704487233,27.51,77465.86,325.8,0.82229,0.00025,10.02428]
[1779704487411,27.51,77465.86,325.8,0.82229,0.00025,10.02428]
[1779704488051,27.51,77465.86,325.8,0.82229,0.00025,10.02428]
[1779704487919,27.51,77461.39,325.8,0.82118,0.00025,10.06293]
[1779704488729,27.51,77461.39,325.8,0.82118,0.00025,10.06293]
[1779704488926,27.51,77460.85,325.8,0.82105,0.00025,10.06768]
[1779704491727,27.51,77460.75,325.8,0.82102,0.00025,10.06874]
[1779704491947,27.52,77461.87,325.8,0.82138,0.00025,10.05209]
[1779704492954,27.52,77461.01,325.8,0.82117,0.00025,10.05961]
[1779704493961,27.52,77461.92,325.8,0.82139,0.00025,10.05188]
[1779704495975,27.52,77460.95,325.8,0.82114,0.00025,10.06046]
[1779704498996,27.52,77461.46,325.8,0.82126,0.00025,10.05637]
[1779704500007,27.52,77462.18,325.8,0.82143,0.00025,10.05027]
[1779704501013,27.52,77462.97,325.8,0.82163,0.00025,10.04358]
[1779704502020,27.52,77462.27,325.8,0.82145,0.00025,10.04972]
[1779704503027,27.52,77463.15,325.8,0.82166,0.00025,10.04225]
[1779704504033,27.52,77462.55,325.8,0.82151,0.00025,10.04753]
[1779704506136,27.52,77462.69,325.8,0.82154,0.00025,10.04643]
[1779704506048,27.52,77463.65,325.8,0.82178,0.00025,10.03827]
[1779704507055,27.52,77466.95,325.8,0.82259,0.00025,10.00997]
[1779704508061,27.52,77467.64,325.8,0.82275,0.00025,10.00416]
[1779704509069,27.52,77467.47,325.8,0.82271,0.00025,10.00577]
[1779704511083,27.52,77468.61,325.8,0.82298,0.00025,9.99623]
[1779704515622,27.52,77468.47,325.8,0.82293,0.00025,9.998]
[1779704519141,27.53,77466.84,325.8,0.82251,0.00025,10.01254]
[1779704521155,27.53,77467.32,325.8,0.82263,0.00025,10.0086]
[1779704524176,27.53,77466.85,325.8,0.8225,0.00025,10.01294]
[1779704526070,27.53,77467.06,325.8,0.82255,0.00025,10.0113]
[1779704527197,27.53,77467.2,325.8,0.82258,0.00025,10.01018]
[1779704530218,27.53,77467.84,325.8,0.82273,0.00025,10.00491]
[1779704531458,27.53,77467.84,325.8,0.82273,0.00025,10.00491]
[1779704531493,27.53,77468.45,325.8,0.82288,0.00025,9.99973]
[1779704532233,27.53,77472.58,325.8,0.82389,0.00024,9.96424]
[1779704535087,27.53,77473.4,325.8,0.82408,0.00024,9.95731]
[1779704535108,27.53,77473.9,325.8,0.8242,0.00024,9.95305]
[1779704536056,27.53,77473.9,325.8,0.8242,0.00024,9.95305]
[1779704536067,27.53,77479.18,325.8,0.82549,0.00024,9.90749]
[1779704536261,27.53,77483.4,325.8,0.82651,0.00024,9.87108]
[1779704539215,27.53,77484.31,325.8,0.82673,0.00024,9.86326]
[1779704539508,27.53,77484.31,325.8,0.82673,0.00024,9.86326]
[1779704541296,27.53,77486.9,325.8,0.82737,0.00024,9.84053]
[1779704546331,27.53,77487.67,325.8,0.82758,0.00024,9.83303]
[1779704547475,27.53,77487.67,325.8,0.82758,0.00024,9.83303]
[1779704553380,27.52,77487.38,325.8,0.82762,0.00024,9.82742]
[1779704555394,27.52,77478.48,325.8,0.82548,0.00024,9.90401]
[1779704556401,27.52,77476.48,325.8,0.825,0.00024,9.92105]
[1779704557408,27.52,77479.66,325.8,0.82578,0.00024,9.89338]
[1779704562453,27.52,77480.12,325.8,0.82592,0.00024,9.88842]
[1779704567488,27.51,77480.83,325.8,0.82611,0.00024,9.88134]
[1779704572524,27.51,77482.52,325.8,0.82655,0.00024,9.86583]
[1779704573531,27.51,77484.27,325.8,0.82698,0.00024,9.85053]
[1779704574538,27.51,77486.12,325.8,0.82743,0.00024,9.83438]
[1779704579573,27.51,77482.04,325.8,0.82646,0.00024,9.86897]
[1779704580580,27.51,77478.23,325.8,0.82554,0.00024,9.90175]
[1779704582399,27.51,77477.75,325.8,0.82543,0.00024,9.90571]
[1779704582594,27.51,77475.89,325.8,0.82498,0.00024,9.92155]
[1779704583726,27.51,77475.89,325.8,0.82498,0.00024,9.92155]
[1779704584608,27.51,77472.6,325.8,0.82419,0.00024,9.94948]
[1779704585615,27.5,77470.99,325.8,0.82381,0.00024,9.96311]
[1779704588544,27.5,77471.38,325.8,0.82392,0.00024,9.95891]
[1779704591477,27.5,77472.74,325.8,0.82428,0.00024,9.94636]
[1779704594677,27.5,77470.51,325.8,0.82376,0.00024,9.96458]
[1779704599714,27.49,77470.3,325.8,0.82375,0.00024,9.96503]
[1779704600599,27.49,77470.3,325.8,0.82375,0.00024,9.96503]
[1779704602350,27.49,77471.61,325.8,0.82408,0.00024,9.95319]
[1779704603006,27.49,77471.61,325.8,0.82408,0.00024,9.95319]
[1779704603090,27.49,77474.39,325.8,0.82477,0.00024,9.92894]
[1779704603741,27.49,77479.35,325.8,0.82598,0.00024,9.88588]
[1779704604748,27.49,77481.77,325.8,0.82657,0.00024,9.8648]
[1779704605755,27.49,77484.28,325.8,0.82719,0.00024,9.84296]
[1779704610790,27.49,77485.72,325.8,0.82755,0.00024,9.83003]
[1779704615825,27.48,77485.93,325.8,0.8277,0.00024,9.82073]
[1779704620860,27.48,77486.43,325.8,0.82783,0.00024,9.81611]
[1779704626903,27.48,77486.02,325.8,0.82776,0.00024,9.81859]
[1779704632945,27.48,77484.59,325.8,0.82744,0.00024,9.82993]
[1779704637565,27.47,77484.25,325.8,0.82738,0.00024,9.83214]
[1779704638987,27.47,77484.4,325.8,0.82743,0.00024,9.83048]
[1779704643793,27.47,77484.54,325.8,0.82747,0.00024,9.82875]
[1779704644022,27.47,77484.59,325.8,0.8275,0.00024,9.82798]
[1779704649057,27.47,77485.21,325.8,0.82767,0.00024,9.82177]
[1779704654093,27.47,77487.15,325.8,0.82816,0.00024,9.804]
[1779704655099,27.46,77488.79,325.8,0.82856,0.00024,9.78959]
[1779704657112,27.46,77492.43,325.8,0.82945,0.00024,9.75769]
[1779704662148,27.46,77493.42,325.8,0.82971,0.00024,9.7483]
[1779704667183,27.46,77492.16,325.8,0.82943,0.00024,9.75831]
[1779704672218,27.46,77492.39,325.8,0.82959,0.00024,9.74882]
[1779704677253,27.46,77493.41,325.8,0.82983,0.00024,9.74001]
[1779704682288,27.46,77495.02,325.8,0.83022,0.00024,9.72614]
[1779704686316,27.46,77492.15,325.8,0.82952,0.00024,9.75112]
[1779704692358,27.46,77491.97,325.8,0.82948,0.00024,9.7527]
[1779704697393,27.46,77491.97,325.8,0.82948,0.00024,9.75277]
[1779704702428,27.46,77492.44,325.8,0.82961,0.00024,9.74794]
[1779704705451,27.45,77488.33,325.8,0.82863,0.00024,9.7832]
[1779704710487,27.45,77488.19,325.8,0.8286,0.00024,9.78431]
[1779704715522,27.45,77487.03,325.8,0.82833,0.00024,9.79422]
[1779704721282,27.45,77486.69,325.8,0.82825,0.00024,9.79694]
[1779704721564,27.45,77486.73,325.8,0.82826,0.00024,9.79648]
[1779704724584,27.45,77482.43,325.8,0.82723,0.00024,9.83352]
[1779704729620,27.45,77481.74,325.8,0.82708,0.00024,9.8389]
[1779704735662,27.45,77480.99,325.8,0.82701,0.00024,9.83753]
[1779704738683,27.45,77475.79,325.8,0.82576,0.00024,9.88217]
[1779704744725,27.44,77474.61,325.8,0.8255,0.00024,9.89134]
[1779704748410,27.44,77474.85,325.8,0.82557,0.00024,9.88871]
[1779704750278,27.44,77474.7,325.8,0.82554,0.00024,9.88983]
[1779704750766,27.44,77469.8,325.8,0.82435,0.00024,9.93186]
[1779704751774,27.44,77466.51,325.8,0.82355,0.00025,9.96013]
[1779704753264,27.44,77464.66,325.8,0.82311,0.00025,9.97562]
[1779704758823,27.43,77464.19,325.8,0.82302,0.00025,9.97879]
[1779704760482,27.43,77464.19,325.8,0.82302,0.00025,9.97879]
[1779704760580,27.43,77464.19,325.8,0.82302,0.00025,9.97879]
[1779704760837,27.43,77459.59,325.8,0.82189,0.00025,10.01835]
[1779704765872,27.43,77459.29,325.8,0.82183,0.00025,10.02025]
[1779704766879,27.43,77456.62,325.8,0.82118,0.00025,10.04315]
[1779704767886,27.43,77454.93,325.8,0.82076,0.00025,10.05755]
[1779704772921,27.43,77451.19,325.8,0.81986,0.00025,10.08884]
[1779704777956,27.42,77450.74,325.8,0.81978,0.00025,10.09181]
[1779704782991,27.42,77450.04,325.8,0.8196,0.00025,10.09794]
[1779704786012,27.42,77452.05,325.8,0.8201,0.00025,10.08069]
[1779704791047,27.42,77452.07,325.8,0.82023,0.00025,10.07224]
[1779704793061,27.42,77448.96,325.8,0.81947,0.00025,10.09827]
[1779704798096,27.41,77449.65,325.8,0.81971,0.00025,10.09023]
[1779704803131,27.4,77450.55,325.8,0.81999,0.00025,10.08047]
[1779704808166,27.4,77451.25,325.8,0.82022,0.00025,10.07246]
[1779704813200,27.39,77450.32,325.8,0.82004,0.00025,10.07863]
[1779704818236,27.39,77450.36,325.8,0.8201,0.00025,10.07648]
[1779704823271,27.38,77449.89,325.8,0.82001,0.00025,10.0794]
[1779704828306,27.38,77449.03,325.8,0.81982,0.00025,10.08612]
[1779704833341,27.38,77448.87,325.8,0.8198,0.00025,10.08678]
[1779704837425,27.38,77447.92,325.8,0.81958,0.00025,10.09455]
[1779704838377,27.38,77445.25,325.8,0.81892,0.00025,10.11731]
[1779704843413,27.37,77444.12,325.8,0.81866,0.00025,10.12617]
[1779704845427,27.37,77445.86,325.8,0.81911,0.00025,10.11078]
[1779704850462,27.37,77451.95,325.8,0.82061,0.00025,10.05853]
[1779704855497,27.37,77452.52,325.8,0.82083,0.00025,10.04729]
[1779704860533,27.37,77452.46,325.8,0.82082,0.00025,10.04736]
[1779704866575,27.37,77454.96,325.8,0.82147,0.00025,10.02498]
[1779704871610,27.37,77455.83,325.8,0.82172,0.00025,10.01598]
[1779704877652,27.36,77456.06,325.8,0.82183,0.00025,10.01216]
[1779704886714,27.35,77453.42,325.8,0.82126,0.00025,10.03216]
[1779704887722,27.35,77450.14,325.8,0.82044,0.00025,10.06042]
[1779704891750,27.35,77448.18,325.8,0.81997,0.00025,10.07669]
[1779704896785,27.35,77446.63,325.8,0.81961,0.00025,10.08923]
[1779704897792,27.34,77444.49,325.8,0.81908,0.00025,10.10756]
[1779704902827,27.35,77444.23,325.8,0.81901,0.00025,10.11004]
[1779704907865,27.35,77444.57,325.8,0.81909,0.00025,10.10736]
[1779704913907,27.35,77444.31,325.8,0.81911,0.00025,10.10261]
[1779704918942,27.35,77445.38,325.8,0.81938,0.00025,10.09327]
[1779704928006,27.34,77445.33,325.8,0.8194,0.00025,10.0927]
[1779704933041,27.34,77445.38,325.8,0.81943,0.00025,10.09158]
[1779704937069,27.34,77446.95,325.8,0.81985,0.00025,10.07691]
[1779704942103,27.33,77446.97,325.8,0.8199,0.00025,10.07522]
[1779704949152,27.33,77449.68,325.8,0.82064,0.00025,10.04969]
[1779704955194,27.32,77452.57,325.8,0.8214,0.00025,10.02311]
[1779704958216,27.32,77455.82,325.8,0.82223,0.00025,9.99424]
[1779704963251,27.32,77456.44,325.8,0.82241,0.00025,9.98782]
[1779704968286,27.31,77457.76,325.8,0.82276,0.00025,9.97542]
[1779704971307,27.31,77459.79,325.8,0.82338,0.00025,9.95009]
[1779704972314,27.31,77462.08,325.8,0.82395,0.00025,9.93003]
[1779704977349,27.31,77461.66,325.8,0.82386,0.00025,9.9329]
[1779704982384,27.3,77462.46,325.8,0.82409,0.00025,9.92505]
[1779704987419,27.3,77462.08,325.8,0.82402,0.00025,9.92743]
[1779704993460,27.3,77462.31,325.8,0.82411,0.00025,9.92422]
[1779704998496,27.29,77462.16,325.8,0.8241,0.00025,9.92445]
[1779705003531,27.29,77462.15,325.8,0.82413,0.00025,9.92343]
[1779705008573,27.29,77461.98,325.8,0.82412,0.00025,9.92376]
[1779705018643,27.28,77461.74,325.8,0.82413,0.00025,9.92346]
[1779705021664,27.28,77459.23,325.8,0.82353,0.00025,9.94456]
[1779705022671,27.28,77457.58,325.8,0.82313,0.00025,9.95864]
[1779705032740,27.27,77457.58,325.8,0.8233,0.00025,9.94864]
[1779705033748,27.27,77454.07,325.8,0.82244,0.00025,9.97888]
[1779705034755,27.26,77450.68,325.8,0.8216,0.00025,10.00803]
[1779705039789,27.26,77451.05,325.8,0.82173,0.00025,10.00338]
[1779705044825,27.26,77450.93,325.8,0.82171,0.00025,10.00406]
[1779705049860,27.25,77451.81,325.8,0.82197,0.00025,9.99516]
[1779705054895,27.25,77450.92,325.8,0.82179,0.00025,10.0015]
[1779705059930,27.25,77451.93,325.8,0.82208,0.00025,9.99137]
[1779705065972,27.24,77452.19,325.8,0.82218,0.00025,9.98758]
[1779705071007,27.24,77453.51,325.8,0.82254,0.00025,9.97495]
[1779705078057,27.23,77454.05,325.8,0.82272,0.00025,9.96877]
[1779705083092,27.23,77453.55,325.8,0.82262,0.00025,9.97212]
[1779705089134,27.23,77454.26,325.8,0.82283,0.00025,9.96476]
[1779705092155,27.22,77452.17,325.8,0.82243,0.00025,9.97504]
[1779705093162,27.22,77450.31,325.8,0.82197,0.00025,9.99102]
[1779705099203,27.22,77450.79,325.8,0.82213,0.00025,9.9854]
[1779705104239,27.21,77450.28,325.8,0.82204,0.00025,9.98861]
[1779705109274,27.21,77450.73,325.8,0.82218,0.00025,9.9835]
[1779705114309,27.21,77450.1,325.8,0.82206,0.00025,9.98785]
[1779705120351,27.2,77450.33,325.8,0.82215,0.00025,9.9845]
[1779705125385,27.2,77450.81,325.8,0.8223,0.00025,9.9793]
[1779705131428,27.19,77450.37,325.8,0.82223,0.00025,9.98194]
[1779705137470,27.19,77450.77,325.8,0.82236,0.00025,9.97728]
[1779705144519,27.19,77450.89,325.8,0.82243,0.00025,9.97493]
[1779705149554,27.18,77450.92,325.8,0.82246,0.00025,9.9738]
[1779705154589,27.18,77450.41,325.8,0.82245,0.00025,9.97027]
[1779705159625,27.18,77450.55,325.8,0.8225,0.00025,9.96824]
[1779705164660,27.18,77451.4,325.8,0.82274,0.00025,9.96]
[1779705169697,27.17,77451.55,325.8,0.8228,0.00025,9.95778]
[1779705174732,27.17,77451.2,325.8,0.82273,0.00025,9.96042]
[1779705181781,27.17,77456.13,325.8,0.82394,0.00025,9.91788]
[1779705182788,27.17,77457.88,325.8,0.82437,0.00025,9.90275]
[1779705183794,27.17,77456.12,325.8,0.82393,0.00025,9.91829]
[1779705188830,27.18,77457.09,325.8,0.82415,0.00025,9.91052]
[1779705193865,27.18,77456.76,325.8,0.82406,0.00025,9.91363]
[1779705194873,27.18,77455.17,325.8,0.82367,0.00025,9.92741]
[1779705200914,27.17,77454.78,325.8,0.8236,0.00025,9.93001]
[1779705205949,27.17,77454.53,325.8,0.82353,0.00025,9.93228]
[1779705214005,27.18,77454.32,325.8,0.82354,0.00025,9.92792]
[1779705219040,27.18,77453.17,325.8,0.82324,0.00025,9.93856]
[1779705221054,27.18,77450.25,325.8,0.82251,0.00025,9.96426]
[1779705226089,27.18,77450.68,325.8,0.8226,0.00025,9.96089]
[1779705233138,27.18,77450.3,325.8,0.82249,0.00025,9.96476]
[1779705238173,27.18,77450.42,325.8,0.82251,0.00025,9.96413]
[1779705244215,27.18,77452.86,325.8,0.82313,0.00025,9.94235]
[1779705250257,27.18,77453.05,325.8,0.82319,0.00025,9.94034]
[1779705253279,27.18,77450.86,325.8,0.82266,0.00025,9.959]
[1779705256300,27.18,77447.38,325.8,0.8218,0.00025,9.9888]
[1779705260328,27.18,77445.37,325.8,0.82132,0.00025,10.00574]
[1779705265363,27.17,77445.62,325.8,0.8214,0.00025,10.00267]
[1779705270398,27.17,77445.71,325.8,0.82146,0.00025,10.0008]
[1779705275433,27.17,77446.82,325.8,0.82185,0.00025,9.983]
[1779705282482,27.16,77446.28,325.8,0.82176,0.00025,9.98644]
[1779705286510,27.16,77451.25,325.8,0.82302,0.00025,9.94234]
[1779705288524,27.16,77453.88,325.8,0.82368,0.00025,9.91913]
[1779705289531,27.16,77459.94,325.8,0.82519,0.00025,9.86607]
[1779705290538,27.16,77462.5,325.8,0.82582,0.00025,9.84365]
[1779705295572,27.16,77462.53,325.8,0.82584,0.00025,9.84297]
[1779705296039,27.16,77462.53,325.8,0.82584,0.00025,9.84297]
[1779705296580,27.16,77466.98,325.8,0.82696,0.00025,9.80339]
[1779705297148,27.16,77466.98,325.8,0.82696,0.00025,9.80339]
[1779705297587,27.16,77472.11,325.8,0.82822,0.00024,9.75833]
[1779705299935,27.16,77474.13,325.8,0.82869,0.00024,9.74165]
[1779705300608,27.16,77477.21,325.8,0.82944,0.00024,9.71473]
[1779705302621,27.16,77478.94,325.8,0.82985,0.00024,9.69979]
[1779705307657,27.16,77479.94,325.8,0.83008,0.00024,9.69161]
[1779705308832,27.16,77479.94,325.8,0.83008,0.00024,9.69161]
[1779705309707,27.16,77479.37,325.8,0.82994,0.00024,9.69674]
[1779705309744,27.16,77481.22,325.8,0.83038,0.00024,9.68065]
[1779705311685,27.16,77482.89,325.8,0.83078,0.00024,9.66631]
[1779705312692,27.16,77484.43,325.8,0.83115,0.00024,9.65298]
[1779705313699,27.16,77489.19,325.8,0.83229,0.00024,9.61141]
[1779705314706,27.16,77491.26,325.8,0.83279,0.00024,9.59349]
[1779705315713,27.17,77494.36,325.8,0.83352,0.00024,9.56654]
[1779705316720,27.17,77495.87,325.8,0.83388,0.00024,9.55358]
[1779705321754,27.17,77496.89,325.8,0.83408,0.00024,9.54614]
[1779705326790,27.18,77498.44,325.8,0.83441,0.00024,9.53402]
[1779705327797,27.18,77504.42,325.8,0.83583,0.00024,9.48185]
[1779705328804,27.18,77506.54,325.8,0.83632,0.00024,9.46361]
[1779705333839,27.18,77506.68,325.8,0.8364,0.00024,9.45713]
[1779705334846,27.18,77509.61,325.8,0.83709,0.00024,9.43157]
[1779705336860,27.18,77503.08,325.8,0.83553,0.00024,9.48924]
[1779705337867,27.19,77498.2,325.8,0.83436,0.00024,9.53214]
[1779705342902,27.19,77498.57,325.8,0.83442,0.00024,9.53019]
[1779705343909,27.19,77492.89,325.8,0.83305,0.00024,9.58025]
[1779705344916,27.19,77489.85,325.8,0.83231,0.00024,9.60709]
[1779705347937,27.19,77492.45,325.8,0.83292,0.00024,9.58478]
[1779705352972,27.19,77491.95,325.8,0.83281,0.00024,9.58899]
[1779705358007,27.19,77491.36,325.8,0.83267,0.00024,9.594]
[1779705363043,27.19,77491.83,325.8,0.83279,0.00024,9.58969]
[1779705368078,27.19,77492.23,325.8,0.83289,0.00024,9.58603]
[1779705376134,27.19,77490.71,325.8,0.83253,0.00024,9.59911]
[1779705381174,27.19,77491.48,325.8,0.83272,0.00024,9.59217]
[1779705386209,27.19,77491.4,325.8,0.83271,0.00024,9.59269]
[1779705391244,27.19,77491.48,325.8,0.83284,0.00024,9.58421]
[1779705393225,27.19,77491.37,325.8,0.83282,0.00024,9.58493]
[1779705399300,27.18,77491.52,325.8,0.83289,0.00024,9.58234]
[1779705404335,27.18,77491.49,325.8,0.83289,0.00024,9.58229]
[1779705405342,27.18,77486.5,325.8,0.83169,0.00024,9.6258]
[1779705406349,27.18,77481.31,325.8,0.83043,0.00024,9.67147]
[1779705408363,27.18,77480.63,325.8,0.83026,0.00024,9.67763]
[1779705409471,27.18,77480.63,325.8,0.83026,0.00024,9.67763]
[1779705416419,27.18,77479.03,325.8,0.82985,0.00024,9.69219]
[1779705417471,27.18,77479.03,325.8,0.82985,0.00024,9.69219]
[1779705423468,27.18,77479.31,325.8,0.82991,0.00024,9.69027]
[1779705425614,27.18,77479.8,325.8,0.83003,0.00024,9.68598]
[1779705425715,27.18,77484.72,325.8,0.83122,0.00024,9.64304]
[1779705429510,27.19,77486.24,325.8,0.83157,0.00024,9.6303]
[1779705434545,27.19,77486.65,325.8,0.83165,0.00024,9.62748]
[1779705439579,27.19,77487.35,325.8,0.83181,0.00024,9.62166]
[1779705444615,27.19,77487.69,325.8,0.83187,0.00024,9.61946]
[1779705451664,27.2,77487.64,325.8,0.83192,0.00024,9.61384]
[1779705464755,27.2,77487.22,325.8,0.83176,0.00024,9.61957]
[1779705468597,27.2,77485.98,325.8,0.83145,0.00024,9.63085]
[1779705475831,27.21,77486.25,325.8,0.83149,0.00024,9.62957]
[1779705480827,27.21,77486.06,325.8,0.83143,0.00024,9.6315]
[1779705483887,27.21,77488.45,325.8,0.83199,0.00024,9.6114]
[1779705488923,27.21,77489.24,325.8,0.83216,0.00024,9.60529]
[1779705493958,27.21,77488.96,325.8,0.83208,0.00024,9.60814]
[1779705506046,27.22,77488.92,325.8,0.83205,0.00024,9.60913]
[1779705511081,27.22,77488.72,325.8,0.83207,0.00024,9.60449]
[1779705516116,27.22,77487.19,325.8,0.8317,0.00024,9.61801]
[1779705517484,27.22,77487.96,325.8,0.83189,0.00024,9.6112]
[1779705522130,27.22,77487.92,325.8,0.83187,0.00024,9.61173]
[1779705522158,27.22,77485.6,325.8,0.83131,0.00024,9.63219]
[1779705524041,27.22,77485.69,325.8,0.83133,0.00024,9.63152]
[1779705524947,27.22,77485.69,325.8,0.83132,0.00024,9.63165]
[1779705525128,27.22,77485.69,325.8,0.83132,0.00024,9.63165]
[1779705525179,27.22,77479.84,325.8,0.8299,0.00024,9.68295]
[1779705526186,27.22,77476.68,325.8,0.82913,0.00024,9.71064]
[1779705531222,27.22,77477.19,325.8,0.82925,0.00024,9.70634]
[1779705536258,27.22,77477.24,325.8,0.82926,0.00024,9.7061]
[1779705541293,27.22,77476.91,325.8,0.82917,0.00024,9.70923]
[1779705545322,27.22,77471.72,325.8,0.8279,0.00024,9.75476]
[1779705546986,27.22,77471.72,325.8,0.8279,0.00024,9.75476]
[1779705547008,27.22,77469.87,325.8,0.82745,0.00025,9.77088]
[1779705547470,27.22,77469.87,325.8,0.82745,0.00025,9.77088]
[1779705550356,27.22,77467.71,325.8,0.82692,0.00025,9.7896]
[1779705555392,27.22,77463.13,325.8,0.8258,0.00025,9.8292]
[1779705557407,27.22,77459.07,325.8,0.8248,0.00025,9.86433]
[1779705562442,27.22,77457.74,325.8,0.8245,0.00025,9.87497]
[1779705570498,27.21,77457.39,325.8,0.82446,0.00025,9.87644]
[1779705575533,27.21,77457.12,325.8,0.82451,0.00025,9.87065]
[1779705580568,27.21,77456.57,325.8,0.8244,0.00025,9.87453]
[1779705585603,27.2,77451.22,325.8,0.82309,0.00025,9.92031]
[1779705586610,27.2,77448.74,325.8,0.82248,0.00025,9.94175]
[1779705591645,27.2,77448.14,325.8,0.82237,0.00025,9.94551]
[1779705597686,27.19,77448.2,325.8,0.82243,0.00025,9.94357]
[1779705602722,27.19,77448.12,325.8,0.82244,0.00025,9.94316]
[1779705607757,27.19,77451.7,325.8,0.82336,0.00025,9.91088]
[1779705613799,27.19,77450.72,325.8,0.82312,0.00025,9.91941]
[1779705618834,27.19,77448.34,325.8,0.82251,0.00025,9.94052]
[1779705623869,27.19,77448.59,325.8,0.82257,0.00025,9.93865]
[1779705628906,27.19,77448.46,325.8,0.82253,0.00025,9.94009]
[1779705635954,27.19,77450.0,325.8,0.82302,0.00025,9.91903]
[1779705640994,27.19,77449.81,325.8,0.82299,0.00025,9.91991]
[1779705646034,27.18,77450.02,325.8,0.82307,0.00025,9.9173]
[1779705651093,27.18,77449.92,325.8,0.82306,0.00025,9.91741]
[1779705656129,27.18,77450.16,325.8,0.82312,0.00025,9.91532]
[1779705658143,27.18,77447.83,325.8,0.82253,0.00025,9.93584]
[1779705662171,27.18,77445.99,325.8,0.82206,0.00025,9.95216]
[1779705674255,27.19,77447.02,325.8,0.82225,0.00025,9.94586]
[1779705679289,27.2,77446.54,325.8,0.82208,0.00025,9.95155]
[1779705680917,27.2,77445.73,325.8,0.82187,0.00025,9.95891]
[1779705681304,27.2,77442.24,325.8,0.82099,0.00025,9.9896]
[1779705683318,27.2,77440.47,325.8,0.82053,0.00025,10.00548]
[1779705688353,27.2,77440.5,325.8,0.8205,0.00025,10.00638]
[1779705689360,27.2,77442.9,325.8,0.8211,0.00025,9.98572]
[1779705692381,27.21,77440.49,325.8,0.82056,0.00025,10.00032]
[1779705698423,27.21,77439.84,325.8,0.82036,0.00025,10.00741]
[1779705703458,27.22,77439.16,325.8,0.82015,0.00025,10.0145]
[1779705709500,27.22,77440.25,325.8,0.82039,0.00025,10.00643]
[1779705714535,27.22,77440.1,325.8,0.82032,0.00025,10.00894]
[1779705721584,27.23,77440.34,325.8,0.82033,0.00025,10.00857]
[1779705729640,27.24,77440.31,325.8,0.82026,0.00025,10.01077]
[1779705730646,27.24,77442.52,325.8,0.82081,0.00025,9.9918]
[1779705738703,27.24,77441.96,325.8,0.82061,0.00025,9.99877]
[1779705739710,27.24,77445.29,325.8,0.82144,0.00025,9.97009]
[1779705744745,27.25,77445.6,325.8,0.82148,0.00025,9.96882]
[1779705745751,27.25,77447.73,325.8,0.82201,0.00025,9.95059]
[1779705749780,27.25,77449.46,325.8,0.8224,0.00025,9.93679]
[1779705754815,27.26,77448.94,325.8,0.82233,0.00025,9.93537]
[1779705759850,27.26,77449.21,325.8,0.82239,0.00025,9.93338]
[1779705766899,27.26,77445.58,325.8,0.82146,0.00025,9.96567]
[1779705773948,27.27,77444.45,325.8,0.82112,0.00025,9.97732]
[1779705779991,27.27,77444.82,325.8,0.82117,0.00025,9.97564]
[1779705783012,27.27,77442.35,325.8,0.82053,0.00025,9.99785]
[1779705791069,27.28,77443.04,325.8,0.82065,0.00025,9.99374]
[1779705798118,27.29,77444.04,325.8,0.82085,0.00025,9.98677]
[1779705805167,27.29,77444.3,325.8,0.82087,0.00025,9.98624]
[1779705810204,27.3,77443.98,325.8,0.82075,0.00025,9.9902]
[1779705815239,27.3,77443.87,325.8,0.82078,0.00025,9.98521]
[1779705821281,27.3,77443.6,325.8,0.82071,0.00025,9.98778]
[1779705826316,27.3,77443.17,325.8,0.8206,0.00025,9.99145]
[1779705831351,27.3,77442.52,325.8,0.82044,0.00025,9.99702]
[1779705837434,27.3,77442.32,325.8,0.82039,0.00025,9.99866]
[1779705842469,27.3,77442.07,325.8,0.82031,0.00025,10.00147]
[1779705850525,27.3,77442.7,325.8,0.82047,0.00025,9.99613]
[1779705855560,27.3,77442.16,325.8,0.82033,0.00025,10.00075]
[1779705860595,27.3,77442.26,325.8,0.82036,0.00025,9.99981]
[1779705866637,27.3,77442.24,325.8,0.82038,0.00025,9.99899]
[1779705871672,27.3,77442.93,325.8,0.82067,0.00025,9.98506]
[1779705876707,27.29,77442.85,325.8,0.82067,0.00025,9.985]
[1779705882749,27.29,77441.31,325.8,0.82031,0.00025,9.99753]
[1779705888791,27.29,77442.34,325.8,0.82057,0.00025,9.98871]
[1779705893826,27.29,77445.35,325.8,0.82131,0.00025,9.96297]
[1779705898868,27.3,77446.77,325.8,0.82164,0.00025,9.95155]
[1779705902896,27.3,77451.05,325.8,0.82268,0.00025,9.91555]
[1779705908940,27.3,77450.25,325.8,0.82244,0.00025,9.92389]
[1779705909946,27.31,77446.44,325.8,0.82148,0.00025,9.95729]
[1779705910953,27.31,77444.7,325.8,0.82103,0.00025,9.9727]
[1779705915988,27.31,77444.8,325.8,0.82101,0.00025,9.97336]
[1779705921026,27.32,77445.11,325.8,0.82106,0.00025,9.97191]
[1779705924047,27.32,77448.75,325.8,0.82195,0.00025,9.94109]
[1779705925055,27.32,77451.43,325.8,0.82261,0.00025,9.91813]
[1779705930089,27.32,77451.51,325.8,0.82258,0.00025,9.91902]
[1779705932106,27.33,77456.34,325.8,0.82386,0.00025,9.87056]
[1779705933113,27.33,77459.25,325.8,0.82457,0.00025,9.84565]
[1779705938150,27.33,77458.84,325.8,0.82441,0.00025,9.8512]
[1779705948220,27.35,77458.21,325.8,0.82415,0.00025,9.86045]
[1779705953255,27.35,77460.27,325.8,0.82462,0.00025,9.8441]
[1779705957696,27.36,77461.04,325.8,0.82477,0.00025,9.83881]
[1779705957906,27.36,77461.04,325.8,0.82477,0.00025,9.83881]
[1779705958227,27.36,77461.04,325.8,0.82477,0.00025,9.83881]
[1779705958290,27.36,77473.37,325.8,0.82781,0.00024,9.73157]
[1779705959297,27.36,77477.29,325.8,0.82876,0.00024,9.69748]
[1779705964332,27.36,77482.36,325.8,0.82999,0.00024,9.65362]
[1779705966565,27.36,77483.41,325.8,0.83024,0.00024,9.64458]
[1779705967352,27.36,77475.45,325.8,0.8283,0.00024,9.71404]
[1779705972388,27.36,77475.33,325.8,0.82827,0.00024,9.71525]
[1779705978430,27.36,77474.39,325.8,0.82803,0.00024,9.72372]
[1779705987473,27.36,77475.12,325.8,0.8282,0.00024,9.71751]
[1779705990513,27.36,77469.81,325.8,0.82689,0.00025,9.76408]
[1779705995549,27.36,77469.78,325.8,0.82698,0.00025,9.75704]
[1779705997562,27.36,77467.4,325.8,0.8264,0.00025,9.77763]
[1779706003604,27.36,77467.42,325.8,0.82641,0.00025,9.77703]
[1779706008640,27.36,77466.95,325.8,0.82631,0.00025,9.78065]
[1779706013675,27.35,77467.28,325.8,0.82641,0.00025,9.77724]
[1779706023746,27.35,77466.77,325.8,0.82632,0.00025,9.7805]
[1779706028781,27.35,77467.52,325.8,0.82651,0.00025,9.7735]
[1779706031801,27.35,77470.69,325.8,0.8273,0.00025,9.74574]
[1779706034823,27.35,77468.22,325.8,0.8267,0.00025,9.76705]
[1779706039858,27.35,77468.89,325.8,0.82687,0.00025,9.76085]
[1779706044893,27.35,77468.71,325.8,0.82683,0.00025,9.76213]
[1779706049928,27.35,77468.49,325.8,0.82679,0.00025,9.76379]
[1779706051942,27.35,77466.89,325.8,0.82649,0.00025,9.77042]
[1779706057984,27.34,77467.44,325.8,0.82663,0.00025,9.76542]
[1779706067047,27.34,77466.88,325.8,0.8265,0.00025,9.76999]
[1779706072082,27.34,77467.81,325.8,0.82673,0.00025,9.76177]
[1779706072923,27.34,77467.81,325.8,0.82673,0.00025,9.76177]
[1779706073089,27.34,77465.74,325.8,0.82623,0.00025,9.77975]
[1779706074096,27.34,77463.84,325.8,0.82576,0.00025,9.79626]
[1779706080138,27.35,77464.08,325.8,0.82578,0.00025,9.79542]
[1779706081145,27.35,77466.29,325.8,0.82632,0.00025,9.7766]
[1779706084166,27.35,77464.08,325.8,0.82575,0.00025,9.79641]
[1779706093229,27.35,77465.11,325.8,0.82601,0.00025,9.78744]
[1779706098264,27.35,77465.12,325.8,0.82601,0.00025,9.78749]
[1779706106321,27.35,77460.39,325.8,0.82486,0.00025,9.82783]
[1779706111357,27.35,77458.87,325.8,0.8246,0.00025,9.83286]
[1779706116395,27.34,77459.3,325.8,0.82472,0.00025,9.82888]
[1779706122436,27.34,77460.21,325.8,0.82498,0.00025,9.81981]
[1779706129486,27.34,77460.46,325.8,0.82508,0.00025,9.81631]
[1779706135528,27.33,77460.65,325.8,0.82515,0.00025,9.81353]
[1779706140563,27.33,77461.08,325.8,0.82529,0.00025,9.8089]
[1779706154661,27.32,77460.89,325.8,0.8253,0.00025,9.80839]
[1779706161713,27.32,77460.47,325.8,0.82521,0.00025,9.81137]
[1779706162719,27.32,77458.75,325.8,0.82479,0.00025,9.82621]
[1779706167755,27.32,77458.69,325.8,0.82479,0.00025,9.82605]
[1779706172790,27.32,77458.73,325.8,0.82492,0.00025,9.8178]
[1779706178835,27.31,77459.97,325.8,0.82525,0.00025,9.80619]
[1779706183871,27.31,77459.9,325.8,0.82525,0.00025,9.80631]
[1779706189913,27.31,77460.52,325.8,0.82542,0.00025,9.80024]
[1779706194948,27.31,77459.6,325.8,0.82521,0.00025,9.80746]
[1779706199983,27.3,77459.7,325.8,0.82526,0.00025,9.80577]
[1779706208043,27.3,77460.42,325.8,0.82547,0.00025,9.79821]
[1779706214084,27.3,77460.7,325.8,0.82557,0.00025,9.79481]
[1779706227184,27.3,77461.12,325.8,0.82565,0.00025,9.79188]
[1779706228191,27.3,77463.26,325.8,0.82618,0.00025,9.77335]
[1779706229197,27.3,77465.33,325.8,0.8267,0.00025,9.75517]
[1779706230205,27.3,77467.37,325.8,0.8272,0.00025,9.73727]
[1779706231603,27.3,77467.37,325.8,0.8272,0.00025,9.73727]
[1779706237254,27.3,77468.75,325.8,0.82761,0.00025,9.71896]
[1779706239269,27.3,77471.39,325.8,0.82825,0.00025,9.69631]
[1779706240275,27.3,77469.54,325.8,0.82779,0.00025,9.7126]
[1779706249338,27.31,77469.08,325.8,0.82763,0.00025,9.71833]
[1779706255380,27.31,77469.01,325.8,0.82758,0.00025,9.7199]
[1779706257780,27.31,77469.01,325.8,0.82758,0.00025,9.7199]
[1779706257787,27.31,77471.22,325.8,0.82812,0.00025,9.70096]
[1779706261422,27.32,77465.16,325.8,0.8266,0.00025,9.75461]
[1779706265450,27.32,77463.51,325.8,0.82617,0.00025,9.76998]
[1779706267465,27.32,77454.55,325.8,0.82394,0.00025,9.84824]
[1779706268471,27.32,77449.53,325.8,0.82268,0.00025,9.89202]
[1779706271492,27.32,77447.74,325.8,0.82222,0.00025,9.90797]
[1779706276527,27.32,77446.13,325.8,0.8218,0.00025,9.92263]
[1779706281562,27.33,77445.85,325.8,0.8217,0.00025,9.9258]
[1779706286597,27.33,77446.38,325.8,0.82181,0.00025,9.92208]
[1779706293649,27.33,77445.67,325.8,0.82169,0.00025,9.92238]
[1779706298684,27.34,77446.66,325.8,0.82191,0.00025,9.91487]
[1779706303719,27.34,77446.17,325.8,0.82175,0.00025,9.92027]
[1779706309761,27.35,77446.58,325.8,0.82182,0.00025,9.91811]
[1779706314795,27.35,77445.83,325.8,0.82159,0.00025,9.92577]
[1779706323088,27.35,77445.75,325.8,0.82155,0.00025,9.92718]
[1779706323866,27.36,77424.96,325.8,0.81625,0.00026,10.10831]
[1779706324872,27.36,77419.1,325.8,0.81474,0.00026,10.15904]
[1779706325879,27.36,77419.91,325.8,0.81495,0.00026,10.15223]
[1779706326887,27.36,77421.43,325.8,0.81533,0.00026,10.13929]
[1779706327894,27.36,77423.23,325.8,0.81579,0.00026,10.12396]
[1779706328901,27.36,77423.53,325.8,0.81586,0.00026,10.12158]
[1779706330915,27.36,77423.86,325.8,0.81593,0.00026,10.11915]
[1779706335950,27.36,77422.67,325.8,0.81559,0.00026,10.13046]
[1779706336957,27.37,77420.94,325.8,0.81514,0.00026,10.14556]
[1779706337964,27.37,77420.05,325.8,0.81491,0.00026,10.15341]
[1779706339979,27.37,77419.47,325.8,0.81475,0.00026,10.15874]
[1779706342999,27.37,77423.22,325.8,0.8157,0.00026,10.12694]
[1779706344007,27.37,77424.28,325.8,0.81596,0.00026,10.11801]
[1779706349041,27.37,77423.44,325.8,0.81572,0.00026,10.12626]
[1779706350048,27.37,77424.03,325.8,0.81586,0.00026,10.12136]
[1779706353069,27.37,77429.19,325.8,0.81727,0.00025,10.06989]
[1779706354076,27.37,77431.6,325.8,0.81788,0.00025,10.04916]
[1779706356090,27.38,77433.97,325.8,0.81848,0.00025,10.02888]
[1779706357096,27.38,77436.51,325.8,0.81912,0.00025,10.00706]
[1779706358104,27.38,77440.81,325.8,0.8202,0.00025,9.97003]
[1779706364145,27.38,77441.9,325.8,0.82044,0.00025,9.96179]
[1779706369182,27.38,77442.64,325.8,0.82059,0.00025,9.95638]
[1779706374216,27.39,77441.86,325.8,0.82037,0.00025,9.96414]
[1779706381267,27.39,77442.66,325.8,0.82053,0.00025,9.95862]
[1779706386302,27.39,77442.14,325.8,0.8204,0.00025,9.96311]
[1779706389322,27.39,77444.92,325.8,0.8211,0.00025,9.93893]
[1779706392344,27.39,77446.59,325.8,0.82154,0.00025,9.92382]
[1779706393350,27.39,77452.78,325.8,0.82309,0.00025,9.87004]
[1779706394358,27.39,77454.87,325.8,0.82362,0.00025,9.85174]
[1779706396373,27.39,77456.85,325.8,0.82412,0.00025,9.83434]
[1779706401407,27.38,77456.98,325.8,0.82416,0.00025,9.83275]
[1779706402414,27.38,77453.55,325.8,0.82331,0.00025,9.86237]
[1779706403421,27.38,77450.84,325.8,0.82264,0.00025,9.88575]
[1779706408456,27.38,77450.32,325.8,0.82253,0.00025,9.88947]
[1779706413491,27.38,77449.73,325.8,0.82251,0.00025,9.88636]
[1779706418526,27.38,77448.93,325.8,0.82233,0.00025,9.89242]
[1779706421547,27.37,77451.76,325.8,0.82305,0.00025,9.8674]
[1779706426582,27.37,77452.68,325.8,0.82331,0.00025,9.85859]
[1779706431617,27.37,77452.99,325.8,0.82341,0.00025,9.85503]
[1779706436652,27.37,77453.03,325.8,0.82344,0.00025,9.85383]
[1779706441687,27.36,77453.51,325.8,0.82359,0.00025,9.84881]
[1779706445714,27.36,77457.81,325.8,0.82468,0.00025,9.81083]
[1779706446722,27.36,77461.5,325.8,0.82559,0.00025,9.77867]
[1779706451757,27.36,77462.0,325.8,0.82573,0.00025,9.77386]
[1779706457799,27.36,77462.18,325.8,0.82579,0.00025,9.77163]
[1779706462834,27.35,77461.74,325.8,0.8257,0.00025,9.77478]
[1779706467870,27.35,77460.6,325.8,0.82544,0.00025,9.78392]
[1779706472904,27.35,77460.6,325.8,0.82556,0.00025,9.77587]
[1779706477939,27.35,77458.34,325.8,0.82503,0.00025,9.79461]
[1779706483981,27.34,77458.14,325.8,0.825,0.00025,9.79531]
[1779706489017,27.34,77458.59,325.8,0.82514,0.00025,9.79056]
[1779706493045,27.34,77460.39,325.8,0.82561,0.00025,9.77413]
[1779706498083,27.33,77459.76,325.8,0.82548,0.00025,9.77872]
[1779706499090,27.33,77461.37,325.8,0.82588,0.00025,9.76454]
[1779706506139,27.33,77463.36,325.8,0.82641,0.00025,9.74609]
[1779706511174,27.33,77466.2,325.8,0.82713,0.00025,9.72062]
[1779706518222,27.33,77467.42,325.8,0.82745,0.00025,9.7092]
[1779706524265,27.32,77467.08,325.8,0.82739,0.00025,9.71144]
[1779706530307,27.32,77467.3,325.8,0.82746,0.00025,9.70883]
[1779706541384,27.32,77466.96,325.8,0.8275,0.00025,9.70362]
[1779706549440,27.32,77467.56,325.8,0.82765,0.00025,9.69804]
[1779706554475,27.32,77466.84,325.8,0.82748,0.00025,9.70426]
[1779706561524,27.32,77467.28,325.8,0.82759,0.00025,9.70045]
[1779706563539,27.32,77470.25,325.8,0.82832,0.00025,9.67461]
[1779706568573,27.32,77472.22,325.8,0.82879,0.00024,9.6577]
[1779706570587,27.32,77475.19,325.8,0.82951,0.00024,9.63196]
[1779706576631,27.32,77475.73,325.8,0.82963,0.00024,9.62793]
[1779706581669,27.32,77475.31,325.8,0.82951,0.00024,9.63229]
[1779706586706,27.32,77476.02,325.8,0.82966,0.00024,9.62668]
[1779706589726,27.33,77477.86,325.8,0.8301,0.00024,9.61104]
[1779706594760,27.33,77478.51,325.8,0.83033,0.00024,9.5989]
[1779706595768,27.33,77476.89,325.8,0.82993,0.00024,9.61317]
[1779706600394,27.33,77477.39,325.8,0.83004,0.00024,9.60938]
[1779706601810,27.33,77480.27,325.8,0.83073,0.00024,9.58458]
[1779706605630,27.33,77479.68,325.8,0.83058,0.00024,9.59025]
[1779706610873,27.34,77479.92,325.8,0.83061,0.00024,9.58918]
[1779706617922,27.34,77480.52,325.8,0.83072,0.00024,9.58513]
[1779706619936,27.34,77478.35,325.8,0.83018,0.00024,9.60437]
[1779706626985,27.34,77476.99,325.8,0.82982,0.00024,9.61716]
[1779706632020,27.35,77476.41,325.8,0.82967,0.00024,9.62285]
[1779706637055,27.35,77473.99,325.8,0.82906,0.00024,9.64448]
[1779706644103,27.35,77473.95,325.8,0.82903,0.00024,9.64547]
[1779706649139,27.35,77472.62,325.8,0.82869,0.00024,9.6575]
[1779706655181,27.35,77472.13,325.8,0.82865,0.00024,9.65503]
[1779706660216,27.35,77472.67,325.8,0.82877,0.00024,9.65077]
[1779706666257,27.36,77472.74,325.8,0.82878,0.00024,9.6507]
[1779706672299,27.36,77471.29,325.8,0.82841,0.00025,9.66385]
[1779706677336,27.36,77471.61,325.8,0.82847,0.00025,9.66145]
[1779706682371,27.36,77472.61,325.8,0.82871,0.00024,9.65313]
[1779706687406,27.36,77473.54,325.8,0.82892,0.00024,9.64549]
[1779706700497,27.36,77473.61,325.8,0.82891,0.00024,9.64604]
[1779706706539,27.37,77473.97,325.8,0.82898,0.00024,9.64346]
[1779706715602,27.37,77475.08,325.8,0.82932,0.00024,9.62741]
[1779706720637,27.37,77476.66,325.8,0.82969,0.00024,9.61428]
[1779706725672,27.37,77477.53,325.8,0.82989,0.00024,9.60735]
[1779706730714,27.38,77478.51,325.8,0.83011,0.00024,9.59949]
[1779706735750,27.38,77478.45,325.8,0.83007,0.00024,9.60072]
[1779706743806,27.38,77478.38,325.8,0.83003,0.00024,9.60243]
[1779706749849,27.38,77477.83,325.8,0.82987,0.00024,9.60813]
[1779706751864,27.38,77473.82,325.8,0.82888,0.00024,9.64321]
[1779706757905,27.39,77473.22,325.8,0.82872,0.00024,9.64885]
[1779706762940,27.39,77472.41,325.8,0.82851,0.00024,9.65624]
[1779706767975,27.39,77473.57,325.8,0.82879,0.00024,9.64652]
[1779706774018,27.39,77473.69,325.8,0.8289,0.00024,9.63873]
[1779706776032,27.39,77471.48,325.8,0.82835,0.00025,9.6581]
[1779706781067,27.39,77471.2,325.8,0.82828,0.00025,9.66085]
[1779706786105,27.39,77469.95,325.8,0.82796,0.00025,9.67201]
[1779706791140,27.39,77469.38,325.8,0.82782,0.00025,9.67713]
[1779706796175,27.39,77469.3,325.8,0.82779,0.00025,9.67788]
[1779706801210,27.39,77469.35,325.8,0.82781,0.00025,9.67738]
[1779706803224,27.39,77467.51,325.8,0.82736,0.00025,9.6933]
[1779706804231,27.39,77464.93,325.8,0.82672,0.00025,9.71564]
[1779706808259,27.39,77458.78,325.8,0.82521,0.00025,9.76867]
[1779706809265,27.39,77454.49,325.8,0.82415,0.00025,9.80573]
[1779706817321,27.39,77455.47,325.8,0.82443,0.00025,9.79578]
[1779706822357,27.38,77454.23,325.8,0.82415,0.00025,9.80564]
[1779706824371,27.38,77452.25,325.8,0.82367,0.00025,9.82244]
[1779706827392,27.38,77448.9,325.8,0.82285,0.00025,9.85086]
[1779706832427,27.38,77448.31,325.8,0.82283,0.00025,9.84761]
[1779706833433,27.38,77445.57,325.8,0.82215,0.00025,9.87116]
[1779706838472,27.37,77444.34,325.8,0.82187,0.00025,9.88065]
[1779706840485,27.37,77446.35,325.8,0.82239,0.00025,9.86277]
[1779706845521,27.37,77444.94,325.8,0.82207,0.00025,9.87389]
[1779706845814,27.37,77444.94,325.8,0.82207,0.00025,9.87389]
[1779706846144,27.37,77444.94,325.8,0.82207,0.00025,9.87389]
[1779706846812,27.37,77444.94,325.8,0.82207,0.00025,9.87389]
[1779706846541,27.37,77397.98,325.8,0.81003,0.00026,10.27847]
[1779706847541,27.37,77375.21,325.8,0.80402,0.00027,10.4728]
[1779706848548,27.36,77369.74,325.8,0.80264,0.00027,10.51674]
[1779706849003,27.36,77369.74,325.8,0.80264,0.00027,10.51674]
[1779706849555,27.34,77374.68,325.8,0.80405,0.00027,10.47159]
[1779706850932,27.34,77375.26,325.8,0.8042,0.00027,10.46678]
[1779706851569,27.35,77377.1,325.8,0.80469,0.00027,10.45124]
[1779706852576,27.35,77375.84,325.8,0.80435,0.00027,10.46215]
[1779706853583,27.35,77371.04,325.8,0.80307,0.00027,10.50299]
[1779706853791,27.35,77371.04,325.8,0.80307,0.00027,10.50299]
[1779706854590,27.35,77371.3,325.8,0.80313,0.00027,10.50087]
[1779706859625,27.35,77370.71,325.8,0.80298,0.00027,10.50572]
[1779706863705,27.34,77370.57,325.8,0.80296,0.00027,10.50638]
[1779706863776,27.34,77375.06,325.8,0.80417,0.00027,10.46783]
[1779706866674,27.34,77372.68,325.8,0.80356,0.00027,10.4873]
[1779706871711,27.33,77373.23,325.8,0.80375,0.00027,10.48114]
[1779706876746,27.33,77372.68,325.8,0.80365,0.00027,10.48433]
[1779706883794,27.32,77373.67,325.8,0.80398,0.00027,10.47374]
[1779706886816,27.32,77371.63,325.8,0.80347,0.00027,10.4902]
[1779706887823,27.32,77375.5,325.8,0.80451,0.00027,10.45685]
[1779706889837,27.31,77378.78,325.8,0.8054,0.00027,10.42824]
[1779706891851,27.31,77365.46,325.8,0.80195,0.00027,10.53413]
[1779706892857,27.31,77367.34,325.8,0.80246,0.00027,10.51786]
[1779706893865,27.3,77367.68,325.8,0.80267,0.00027,10.51107]
[1779706898900,27.29,77367.8,325.8,0.80276,0.00027,10.50823]
[1779706903935,27.29,77371.03,325.8,0.80366,0.00027,10.47972]
[1779706904942,27.29,77372.84,325.8,0.80415,0.00027,10.46412]
[1779706909977,27.29,77371.9,325.8,0.80391,0.00027,10.47172]
[1779706912268,27.28,77372.9,325.8,0.80418,0.00027,10.4631]
[1779706912998,27.29,77378.02,325.8,0.80554,0.00027,10.41945]
[1779706914005,27.29,77380.0,325.8,0.80607,0.00027,10.40258]
[1779706919040,27.29,77379.79,325.8,0.80599,0.00027,10.40517]
[1779706922392,27.29,77382.73,325.8,0.80676,0.00027,10.3804]
[1779706923007,27.29,77382.73,325.8,0.80676,0.00027,10.3804]
[1779706925082,27.29,77385.54,325.8,0.8075,0.00026,10.35637]
[1779706926089,27.29,77387.4,325.8,0.80799,0.00026,10.34047]
[1779706927096,27.29,77385.6,325.8,0.80751,0.00026,10.35598]
[1779706932131,27.29,77383.12,325.8,0.80685,0.00027,10.3775]
[1779706937166,27.29,77384.72,325.8,0.80727,0.00026,10.3639]
[1779706940197,27.29,77384.97,325.8,0.80733,0.00026,10.36178]
[1779706940278,27.29,77382.52,325.8,0.80668,0.00027,10.38284]
[1779706940750,27.29,77382.52,325.8,0.80668,0.00027,10.38284]
[1779706941195,27.29,77369.05,325.8,0.80308,0.00027,10.49798]
[1779706942202,27.29,77367.5,325.8,0.80267,0.00027,10.51106]
[1779706947412,27.29,77368.17,325.8,0.80287,0.00027,10.50478]
[1779706951265,27.29,77371.86,325.8,0.80397,0.00027,10.46563]
[1779706954286,27.29,77374.46,325.8,0.80467,0.00027,10.44317]
[1779706959322,27.29,77373.23,325.8,0.80435,0.00027,10.45338]
[1779706960329,27.29,77371.08,325.8,0.80378,0.00027,10.47168]
[1779706964478,27.28,77371.44,325.8,0.80388,0.00027,10.46843]
[1779706966045,27.28,77368.98,325.8,0.80322,0.00027,10.48935]
[1779706966595,27.28,77368.98,325.8,0.80322,0.00027,10.48935]
[1779706966662,27.28,77350.73,325.8,0.79828,0.00027,10.64466]
[1779706966994,27.28,77350.73,325.8,0.79828,0.00027,10.64466]
[1779706967379,27.28,77346.45,325.8,0.79711,0.00027,10.68094]
[1779706968385,27.29,77346.78,325.8,0.79715,0.00027,10.67967]
[1779706969394,27.3,77347.19,325.8,0.79722,0.00027,10.67771]
[1779706970266,27.3,77347.19,325.8,0.79722,0.00027,10.67771]
[1779706970400,27.3,77346.97,325.8,0.79715,0.00027,10.67973]
[1779706971407,27.3,77346.01,325.8,0.79689,0.00027,10.688]
[1779706972414,27.3,77345.27,325.8,0.79664,0.00027,10.69562]
[1779706975438,27.3,77344.39,325.8,0.79639,0.00027,10.70344]
[1779706976441,27.3,77343.16,325.8,0.79605,0.00027,10.71394]
[1779706977449,27.31,77342.15,325.8,0.79573,0.00027,10.72383]
[1779706978456,27.31,77339.82,325.8,0.79508,0.00028,10.74361]
[1779706983491,27.32,77340.4,325.8,0.7952,0.00027,10.7401]
[1779706988526,27.32,77340.29,325.8,0.79515,0.00027,10.74155]
[1779706990540,27.32,77341.0,325.8,0.79534,0.00027,10.73577]
[1779706991547,27.32,77343.69,325.8,0.79607,0.00027,10.71317]
[1779706993561,27.32,77343.28,325.8,0.79596,0.00027,10.71663]
[1779706994568,27.32,77345.48,325.8,0.79656,0.00027,10.69804]
[1779706995575,27.32,77346.24,325.8,0.79677,0.00027,10.69163]
[1779706996582,27.32,77345.6,325.8,0.7966,0.00027,10.69706]
[1779706998596,27.32,77352.7,325.8,0.79853,0.00027,10.63716]
[1779707004638,27.32,77355.47,325.8,0.7993,0.00027,10.6132]
[1779707007659,27.32,77357.21,325.8,0.79978,0.00027,10.59814]
[1779707008666,27.32,77361.72,325.8,0.801,0.00027,10.55976]
[1779707013701,27.32,77362.51,325.8,0.80131,0.00027,10.54577]
[1779707014708,27.32,77365.85,325.8,0.80221,0.00027,10.51735]
[1779707019744,27.32,77368.05,325.8,0.8028,0.00027,10.4988]
[1779707025765,27.32,77367.26,325.8,0.80258,0.00027,10.50579]
[1779707034850,27.32,77367.11,325.8,0.80252,0.00027,10.50771]
[1779707039885,27.32,77370.11,325.8,0.80331,0.00027,10.48252]
[1779707044920,27.32,77368.89,325.8,0.80297,0.00027,10.49338]
[1779707051968,27.32,77370.41,325.8,0.80336,0.00027,10.48108]
[1779707057004,27.33,77370.52,325.8,0.80337,0.00027,10.48066]
[1779707062039,27.33,77371.36,325.8,0.80358,0.00027,10.47401]
[1779707067074,27.33,77370.74,325.8,0.8034,0.00027,10.47984]
[1779707071102,27.33,77373.15,325.8,0.80412,0.00027,10.45255]
[1779707076805,27.33,77373.93,325.8,0.80433,0.00027,10.44601]
[1779707082180,27.34,77373.0,325.8,0.80403,0.00027,10.45538]
[1779707087215,27.34,77373.65,325.8,0.80419,0.00027,10.45048]
[1779707094264,27.34,77374.07,325.8,0.80427,0.00027,10.44796]
[1779707096470,27.34,77374.03,325.8,0.80425,0.00027,10.44843]
[1779707103327,27.35,77373.36,325.8,0.80404,0.00027,10.45517]
[1779707104340,27.35,77373.36,325.8,0.80404,0.00027,10.45517]
[1779707104383,27.35,77373.36,325.8,0.80404,0.00027,10.45517]
[1779707104483,27.35,77373.36,325.8,0.80404,0.00027,10.45517]
[1779707105349,27.35,77377.56,325.8,0.80515,0.00027,10.4196]
[1779707105915,27.35,77377.56,325.8,0.80515,0.00027,10.4196]
[1779707109202,27.35,77377.77,325.8,0.8052,0.00027,10.41815]
[1779707111901,27.35,77377.37,325.8,0.80507,0.00027,10.42222]
[1779707112031,27.35,77377.37,325.8,0.80507,0.00027,10.42222]
[1779707112399,27.35,77372.5,325.8,0.80377,0.00027,10.46389]
[1779707113405,27.35,77370.29,325.8,0.80317,0.00027,10.48281]
[1779707114227,27.35,77370.29,325.8,0.80317,0.00027,10.48281]
[1779707114346,27.35,77370.29,325.8,0.80317,0.00027,10.48281]
[1779707116231,27.35,77370.08,325.8,0.80311,0.00027,10.48476]
[1779707116426,27.35,77372.01,325.8,0.80363,0.00027,10.4684]
[1779707118246,27.35,77372.26,325.8,0.80369,0.00027,10.46638]
[1779707130525,27.36,77371.17,325.8,0.80336,0.00027,10.47692]
[1779707135560,27.36,77371.87,325.8,0.80362,0.00027,10.4643]
[1779707138224,27.36,77371.87,325.8,0.80362,0.00027,10.4643]
[1779707138581,27.36,77369.66,325.8,0.80302,0.00027,10.48342]
[1779707144229,27.36,77369.63,325.8,0.80301,0.00027,10.48384]
[1779707149660,27.37,77369.79,325.8,0.80303,0.00027,10.4832]
[1779707156708,27.37,77369.55,325.8,0.80295,0.00027,10.48585]
[1779707162751,27.37,77369.26,325.8,0.80285,0.00027,10.4888]
[1779707169800,27.37,77369.06,325.8,0.80278,0.00027,10.49106]
[1779707174835,27.37,77371.6,325.8,0.80345,0.00027,10.46988]
[1779707179870,27.38,77369.67,325.8,0.80291,0.00027,10.48684]
[1779707184906,27.38,77369.43,325.8,0.80284,0.00027,10.48931]
[1779707189941,27.38,77369.13,325.8,0.80274,0.00027,10.49229]
[1779707195983,27.38,77357.59,325.8,0.79971,0.00027,10.58342]
[1779707196990,27.38,77349.06,325.8,0.79739,0.00027,10.65549]
[1779707197997,27.38,77346.34,325.8,0.79665,0.00027,10.67831]
[1779707199008,27.38,77344.05,325.8,0.79603,0.00027,10.69762]
[1779707200016,27.38,77343.49,325.8,0.79587,0.00027,10.70231]
[1779707202027,27.38,77341.93,325.8,0.79544,0.00027,10.71554]
[1779707203034,27.38,77342.8,325.8,0.79568,0.00027,10.70833]
[1779707204041,27.38,77343.25,325.8,0.7958,0.00027,10.70467]
[1779707205048,27.38,77343.58,325.8,0.79588,0.00027,10.70202]
[1779707208069,27.38,77342.01,325.8,0.79545,0.00027,10.71549]
[1779707210083,27.38,77342.56,325.8,0.79559,0.00027,10.71107]
[1779707211090,27.38,77342.96,325.8,0.7957,0.00027,10.70781]
[1779707212097,27.38,77343.87,325.8,0.79594,0.00027,10.70027]
[1779707214111,27.38,77343.03,325.8,0.79571,0.00027,10.70732]
[1779707219146,27.38,77343.12,325.8,0.79574,0.00027,10.70645]
[1779707221160,27.38,77343.85,325.8,0.79594,0.00027,10.70026]
[1779707222167,27.38,77343.22,325.8,0.79577,0.00027,10.70567]
[1779707223174,27.38,77348.39,325.8,0.79718,0.00027,10.6622]
[1779707225188,27.38,77348.17,325.8,0.79711,0.00027,10.66437]
[1779707227202,27.39,77349.29,325.8,0.7974,0.00027,10.65521]
[1779707228209,27.39,77348.81,325.8,0.79727,0.00027,10.65941]
[1779707230223,27.39,77349.63,325.8,0.79748,0.00027,10.65279]
[1779707231230,27.39,77349.1,325.8,0.79733,0.00027,10.65742]
[1779707233244,27.39,77351.31,325.8,0.79793,0.00027,10.63906]
[1779707237272,27.39,77348.78,325.8,0.79721,0.00027,10.66105]
[1779707238279,27.39,77347.62,325.8,0.79689,0.00027,10.67099]
[1779707240981,27.39,77347.64,325.8,0.79689,0.00027,10.67095]
[1779707242307,27.39,77347.3,325.8,0.79679,0.00027,10.67416]
[1779707244322,27.39,77347.98,325.8,0.79697,0.00027,10.66865]
[1779707245329,27.4,77346.67,325.8,0.79661,0.00027,10.67979]
[1779707249357,27.4,77346.28,325.8,0.79649,0.00027,10.68348]
[1779707250364,27.4,77347.22,325.8,0.79674,0.00027,10.67566]
[1779707251371,27.4,77351.68,325.8,0.79805,0.00027,10.63098]
[1779707253384,27.4,77353.54,325.8,0.79855,0.00027,10.61552]
[1779707258211,27.4,77353.64,325.8,0.79856,0.00027,10.61517]
[1779707258420,27.4,77362.58,325.8,0.80097,0.00027,10.53987]
[1779707259427,27.4,77365.97,325.8,0.80188,0.00027,10.51128]
[1779707260780,27.4,77365.97,325.8,0.80188,0.00027,10.51128]
[1779707264132,27.4,77365.64,325.8,0.80177,0.00027,10.51476]
[1779707268490,27.41,77368.39,325.8,0.80248,0.00027,10.49236]
[1779707273524,27.41,77369.09,325.8,0.80265,0.00027,10.48691]
[1779707278560,27.41,77370.09,325.8,0.8029,0.00027,10.47903]
[1779707283595,27.42,77369.47,325.8,0.8027,0.00027,10.48525]
[1779707288630,27.42,77369.92,325.8,0.80279,0.00027,10.48239]
[1779707294671,27.42,77369.15,325.8,0.80254,0.00027,10.49036]
[1779707299707,27.43,77369.87,325.8,0.8027,0.00027,10.48551]
[1779707304742,27.43,77370.84,325.8,0.80291,0.00027,10.47882]
[1779707309777,27.44,77371.27,325.8,0.80298,0.00027,10.47673]
[1779707318840,27.45,77371.29,325.8,0.80298,0.00027,10.47227]
[1779707323875,27.46,77371.15,325.8,0.8029,0.00027,10.47501]
[1779707328910,27.46,77371.11,325.8,0.80284,0.00027,10.47681]
[1779707333945,27.47,77370.97,325.8,0.80276,0.00027,10.47945]
[1779707338980,27.47,77371.07,325.8,0.80275,0.00027,10.4799]
[1779707346029,27.48,77370.02,325.8,0.8024,0.00027,10.49073]
[1779707347036,27.48,77373.76,325.8,0.8034,0.00027,10.45933]
[1779707349050,27.48,77378.39,325.8,0.80462,0.00027,10.42041]
[1779707349647,27.48,77378.39,325.8,0.80462,0.00027,10.42041]
[1779707355092,27.48,77379.29,325.8,0.80483,0.00027,10.41372]
[1779707360127,27.49,77378.96,325.8,0.8047,0.00027,10.41805]
[1779707362575,27.49,77378.69,325.8,0.80461,0.00027,10.42063]
[1779707368182,27.5,77379.83,325.8,0.80487,0.00027,10.41238]
[1779707373221,27.5,77381.37,325.8,0.80535,0.00027,10.39285]
[1779707376817,27.5,77380.79,325.8,0.80519,0.00027,10.39794]
[1779707382014,27.5,77380.47,325.8,0.80508,0.00027,10.40154]
[1779707387318,27.51,77380.68,325.8,0.80511,0.00027,10.40078]
[1779707392353,27.51,77380.99,325.8,0.80517,0.00027,10.39887]
[1779707398397,27.51,77381.33,325.8,0.80523,0.00027,10.39683]
[1779707403432,27.52,77384.77,325.8,0.80612,0.00026,10.36836]
[1779707406453,27.52,77387.14,325.8,0.80673,0.00026,10.34875]
[1779707409474,27.52,77391.27,325.8,0.8078,0.00026,10.31425]
[1779707418002,27.52,77392.09,325.8,0.808,0.00026,10.30774]
[1779707418537,27.53,77394.27,325.8,0.80853,0.00026,10.29071]
[1779707423572,27.53,77394.09,325.8,0.80845,0.00026,10.29327]
[1779707428607,27.53,77394.59,325.8,0.80855,0.00026,10.2902]
[1779707434649,27.54,77395.17,325.8,0.80876,0.00026,10.27924]
[1779707435656,27.54,77392.96,325.8,0.80817,0.00026,10.29823]
[1779707440693,27.54,77392.74,325.8,0.80809,0.00026,10.30095]
[1779707445726,27.55,77392.86,325.8,0.80809,0.00026,10.30079]
[1779707450761,27.55,77392.89,325.8,0.80807,0.00026,10.30136]
[1779707455796,27.55,77392.7,325.8,0.808,0.00026,10.30377]
[1779707464308,27.55,77392.35,325.8,0.80789,0.00026,10.30721]
[1779707464591,27.55,77392.35,325.8,0.80789,0.00026,10.30721]
[1779707464644,27.55,77392.35,325.8,0.80789,0.00026,10.30721]
[1779707464859,27.56,77387.04,325.8,0.80647,0.00026,10.35318]
[1779707465866,27.56,77382.17,325.8,0.80518,0.00027,10.39454]
[1779707470901,27.56,77382.64,325.8,0.8053,0.00026,10.39077]
[1779707476943,27.56,77384.59,325.8,0.8058,0.00026,10.37452]
[1779707481978,27.56,77384.51,325.8,0.80577,0.00026,10.37554]
[1779707487013,27.56,77384.64,325.8,0.8058,0.00026,10.37478]
[1779707493055,27.56,77385.08,325.8,0.80599,0.00026,10.36427]
[1779707498090,27.56,77383.23,325.8,0.80549,0.00026,10.38031]
[1779707503125,27.56,77382.03,325.8,0.80517,0.00027,10.39073]
[1779707508160,27.57,77382.39,325.8,0.80525,0.00027,10.3879]
[1779707513195,27.57,77382.23,325.8,0.8052,0.00027,10.38948]
[1779707518229,27.57,77382.67,325.8,0.80531,0.00026,10.38598]
[1779707523265,27.57,77382.39,325.8,0.80523,0.00027,10.38859]
[1779707526288,27.57,77380.03,325.8,0.8046,0.00027,10.40868]
[1779707530316,27.57,77382.74,325.8,0.80532,0.00026,10.38584]
[1779707536358,27.57,77380.24,325.8,0.80465,0.00027,10.4073]
[1779707544658,27.57,77379.85,325.8,0.80454,0.00027,10.41072]
[1779707545318,27.57,77379.85,325.8,0.80454,0.00027,10.41072]
[1779707545421,27.57,77375.89,325.8,0.80348,0.00027,10.44427]
[1779707550667,27.57,77375.59,325.8,0.80341,0.00027,10.44673]
[1779707556498,27.57,77375.51,325.8,0.80348,0.00027,10.44015]
[1779707561533,27.57,77375.77,325.8,0.80354,0.00027,10.43818]
[1779707568582,27.57,77375.46,325.8,0.80344,0.00027,10.44135]
[1779707569589,27.57,77377.3,325.8,0.80393,0.00027,10.4259]
[1779707570597,27.57,77375.45,325.8,0.80343,0.00027,10.44163]
[1779707575632,27.57,77375.55,325.8,0.80345,0.00027,10.44127]
[1779707581674,27.58,77375.79,325.8,0.80349,0.00027,10.43983]
[1779707584697,27.58,77377.76,325.8,0.80402,0.00027,10.42319]
[1779707588725,27.58,77375.56,325.8,0.80343,0.00027,10.44185]
[1779707590740,27.58,77373.55,325.8,0.80289,0.00027,10.45884]
[1779707600810,27.58,77373.52,325.8,0.80289,0.00027,10.45893]
[1779707606852,27.58,77373.43,325.8,0.80287,0.00027,10.45962]
[1779707620950,27.58,77373.46,325.8,0.80297,0.00027,10.45209]
[1779707625992,27.58,77366.7,325.8,0.80115,0.00027,10.50923]
[1779707627115,27.58,77366.7,325.8,0.80115,0.00027,10.50923]
[1779707633041,27.58,77367.0,325.8,0.80121,0.00027,10.50737]
[1779707642104,27.58,77368.71,325.8,0.80165,0.00027,10.49382]
[1779707648146,27.59,77369.93,325.8,0.80195,0.00027,10.48434]
[1779707659225,27.6,77370.31,325.8,0.80196,0.00027,10.48398]
[1779707661239,27.6,77374.07,325.8,0.80295,0.00027,10.45277]
[1779707663253,27.6,77376.0,325.8,0.80345,0.00027,10.43706]
[1779707671140,27.6,77377.35,325.8,0.80377,0.00027,10.42684]
[1779707676344,27.61,77377.36,325.8,0.80378,0.00027,10.42222]
[1779707681379,27.62,77375.4,325.8,0.80322,0.00027,10.44019]
[1779707686415,27.62,77375.0,325.8,0.80307,0.00027,10.44486]
[1779707687588,27.63,77375.04,325.8,0.80307,0.00027,10.44478]
[1779707694471,27.63,77373.56,325.8,0.80262,0.00027,10.45898]
[1779707699506,27.64,77373.37,325.8,0.80253,0.00027,10.46184]
[1779707701520,27.64,77375.58,325.8,0.80311,0.00027,10.44382]
[1779707707562,27.65,77375.54,325.8,0.80304,0.00027,10.44603]
[1779707713606,27.65,77375.09,325.8,0.80286,0.00027,10.45152]
[1779707718642,27.66,77375.0,325.8,0.80279,0.00027,10.45389]
[1779707723679,27.66,77374.63,325.8,0.80264,0.00027,10.45864]
[1779707726701,27.67,77372.83,325.8,0.80213,0.00027,10.47462]
[1779707731736,27.67,77372.67,325.8,0.80214,0.00027,10.47028]
[1779707737778,27.68,77373.77,325.8,0.80237,0.00027,10.46288]
[1779707742813,27.69,77372.67,325.8,0.80203,0.00027,10.47365]
[1779707747855,27.69,77372.77,325.8,0.80201,0.00027,10.47432]
[1779707752890,27.7,77373.03,325.8,0.80203,0.00027,10.47365]
[1779707759939,27.7,77373.36,325.8,0.80212,0.00027,10.4709]
[1779707764973,27.7,77372.64,325.8,0.80193,0.00027,10.47697]
[1779707770009,27.7,77372.18,325.8,0.8018,0.00027,10.48082]
[1779707772023,27.7,77374.07,325.8,0.80231,0.00027,10.46494]
[1779707778065,27.7,77371.84,325.8,0.80171,0.00027,10.48373]
[1779707783100,27.7,77370.72,325.8,0.80141,0.00027,10.49304]
[1779707788134,27.7,77372.29,325.8,0.80184,0.00027,10.47975]
[1779707789143,27.7,77368.68,325.8,0.80087,0.00027,10.51002]
[1779707794178,27.7,77368.53,325.8,0.80093,0.00027,10.50389]
[1779707799545,27.7,77368.55,325.8,0.80092,0.00027,10.50423]
[1779707800220,27.7,77357.06,325.8,0.79782,0.00027,10.60048]
[1779707801227,27.7,77353.11,325.8,0.79675,0.00027,10.63347]
[1779707804248,27.7,77356.5,325.8,0.79767,0.00027,10.60519]
[1779707805255,27.7,77358.43,325.8,0.79819,0.00027,10.5891]
[1779707811297,27.7,77359.44,325.8,0.79846,0.00027,10.58085]
[1779707817339,27.7,77360.09,325.8,0.79863,0.00027,10.57556]
[1779707819353,27.7,77361.94,325.8,0.79913,0.00027,10.56014]
[1779707824389,27.7,77360.9,325.8,0.79884,0.00027,10.56894]
[1779707831437,27.7,77361.33,325.8,0.79894,0.00027,10.56586]
[1779707836472,27.7,77361.36,325.8,0.79893,0.00027,10.56629]
[1779707841507,27.71,77358.08,325.8,0.79803,0.00027,10.5943]
[1779707842514,27.71,77355.88,325.8,0.79743,0.00027,10.61274]
[1779707844528,27.71,77353.8,325.8,0.79686,0.00027,10.63018]
[1779707849563,27.71,77354.47,325.8,0.79704,0.00027,10.62481]
[1779707856612,27.71,77354.8,325.8,0.79721,0.00027,10.61517]
[1779707863661,27.71,77354.41,325.8,0.79709,0.00027,10.6187]
[1779707868698,27.71,77354.37,325.8,0.79708,0.00027,10.61918]
[1779707873734,27.71,77354.29,325.8,0.79705,0.00027,10.62002]
[1779707881790,27.71,77355.66,325.8,0.79741,0.00027,10.60901]
[1779707886825,27.71,77355.07,325.8,0.79724,0.00027,10.61432]
[1779707891860,27.72,77354.74,325.8,0.79713,0.00027,10.61749]
[1779707896898,27.72,77355.06,325.8,0.79721,0.00027,10.61527]
[1779707900936,27.72,77352.53,325.8,0.79651,0.00027,10.63672]
[1779707907007,27.72,77351.23,325.8,0.79614,0.00027,10.64795]
[1779707907992,27.72,77346.55,325.8,0.79487,0.00027,10.6869]
[1779707908999,27.72,77346.12,325.8,0.79475,0.00027,10.69051]
[1779707910010,27.72,77345.83,325.8,0.79467,0.00027,10.69291]
[1779707912024,27.72,77346.8,325.8,0.79503,0.00027,10.67766]
[1779707913030,27.72,77347.9,325.8,0.79533,0.00027,10.66851]
[1779707921087,27.72,77348.05,325.8,0.79537,0.00027,10.66731]
[1779707927129,27.72,77348.05,325.8,0.79537,0.00027,10.66732]
[1779707929142,27.72,77348.55,325.8,0.7955,0.00027,10.66316]
[1779707936192,27.72,77346.25,325.8,0.79487,0.00027,10.68238]
[1779707937199,27.72,77341.94,325.8,0.79369,0.00027,10.71824]
[1779707940222,27.72,77342.34,325.8,0.7938,0.00027,10.71509]
[1779707941227,27.72,77341.86,325.8,0.79366,0.00027,10.71912]
[1779707944248,27.72,77342.26,325.8,0.79377,0.00027,10.71597]
[1779707948276,27.72,77339.43,325.8,0.79298,0.00027,10.73964]
[1779707949284,27.72,77339.86,325.8,0.7931,0.00027,10.73611]
[1779707953317,27.73,77346.77,325.8,0.79499,0.00027,10.67894]
[1779707954328,27.73,77347.45,325.8,0.79517,0.00027,10.6734]
[1779707955331,27.73,77347.09,325.8,0.79507,0.00027,10.6765]
[1779707960366,27.73,77347.14,325.8,0.79506,0.00027,10.67661]
[1779707964394,27.73,77357.85,325.8,0.79796,0.00027,10.58778]
[1779707965401,27.73,77362.85,325.8,0.79931,0.00027,10.54614]
[1779707970436,27.73,77362.92,325.8,0.7993,0.00027,10.54634]
[1779707975471,27.74,77361.7,325.8,0.79904,0.00027,10.55014]
[1779707980507,27.74,77362.94,325.8,0.79935,0.00027,10.54064]
[1779707986549,27.74,77361.46,325.8,0.79891,0.00027,10.55413]
[1779707993598,27.75,77361.84,325.8,0.79897,0.00027,10.55229]
[1779707998633,27.75,77361.83,325.8,0.79894,0.00027,10.55335]
[1779708001654,27.75,77363.89,325.8,0.79947,0.00027,10.53676]
[1779708006689,27.76,77365.42,325.8,0.79985,0.00027,10.52515]
[1779708011724,27.76,77365.63,325.8,0.79987,0.00027,10.5246]
[1779708016759,27.77,77365.54,325.8,0.7998,0.00027,10.52661]
[1779708021794,27.77,77366.39,325.8,0.79999,0.00027,10.52089]
[1779708026830,27.78,77367.23,325.8,0.80017,0.00027,10.51529]
[1779708031865,27.78,77367.31,325.8,0.80025,0.00027,10.50838]
[1779708037907,27.79,77367.13,325.8,0.80015,0.00027,10.51163]
[1779708046971,27.8,77366.31,325.8,0.79985,0.00027,10.52096]
[1779708055029,27.81,77366.46,325.8,0.79982,0.00027,10.5219]
[1779708062577,27.81,77367.32,325.8,0.80002,0.00027,10.51557]
[1779708068120,27.82,77367.52,325.8,0.8,0.00027,10.51627]
[1779708073156,27.82,77366.9,325.8,0.79979,0.00027,10.52282]
[1779708078192,27.83,77367.68,325.8,0.79996,0.00027,10.51767]
[1779708083227,27.83,77366.89,325.8,0.7997,0.00027,10.52562]
[1779708088262,27.84,77365.84,325.8,0.79938,0.00027,10.53567]
[1779708093297,27.84,77365.84,325.8,0.79943,0.00027,10.52997]
[1779708098332,27.85,77366.04,325.8,0.79944,0.00027,10.52958]
[1779708105381,27.86,77365.87,325.8,0.79934,0.00027,10.53275]
[1779708110416,27.86,77366.1,325.8,0.79936,0.00027,10.53207]
[1779708117465,27.87,77366.14,325.8,0.79932,0.00027,10.53341]
[1779708122500,27.87,77366.02,325.8,0.79925,0.00027,10.5355]
[1779708127539,27.88,77366.11,325.8,0.79924,0.00027,10.53579]
[1779708133581,27.88,77366.19,325.8,0.79923,0.00027,10.53634]
[1779708139622,27.88,77366.44,325.8,0.79929,0.00027,10.53449]
[1779708141638,27.88,77369.41,325.8,0.80008,0.00027,10.50987]
[1779708146673,27.88,77368.7,325.8,0.79988,0.00027,10.51615]
[1779708151707,27.88,77368.37,325.8,0.79987,0.00027,10.512]
[1779708156743,27.89,77369.3,325.8,0.80011,0.00027,10.50457]
[1779708161779,27.89,77367.71,325.8,0.79968,0.00027,10.5181]
[1779708162786,27.89,77365.49,325.8,0.79908,0.00027,10.53659]
[1779708166814,27.89,77363.33,325.8,0.79848,0.00027,10.55521]
[1779708167820,27.89,77352.7,325.8,0.79561,0.00027,10.64337]
[1779708168828,27.89,77353.38,325.8,0.79579,0.00027,10.63779]
[1779708174870,27.89,77352.24,325.8,0.79547,0.00027,10.64743]
[1779708179905,27.89,77352.25,325.8,0.79547,0.00027,10.64743]
[1779708184940,27.89,77350.19,325.8,0.79491,0.00027,10.66448]
[1779708185947,27.89,77348.37,325.8,0.79442,0.00027,10.67948]
[1779708186954,27.89,77348.87,325.8,0.79455,0.00027,10.67532]
[1779708188968,27.89,77348.4,325.8,0.79443,0.00027,10.67914]
[1779708196019,27.89,77348.35,325.8,0.79442,0.00027,10.67929]
[1779708200045,27.89,77348.91,325.8,0.79458,0.00027,10.6745]
[1779708201052,27.89,77349.29,325.8,0.79469,0.00027,10.67133]
[1779708203066,27.89,77355.1,325.8,0.79626,0.00027,10.62326]
[1779708204073,27.89,77361.05,325.8,0.79787,0.00027,10.57401]
[1779708208100,27.89,77359.25,325.8,0.79737,0.00027,10.58927]
[1779708213136,27.89,77358.49,325.8,0.79725,0.00027,10.5886]
[1779708218171,27.89,77357.43,325.8,0.79696,0.00027,10.59758]
[1779708225220,27.89,77357.16,325.8,0.79688,0.00027,10.60003]
[1779708237304,27.89,77356.84,325.8,0.79679,0.00027,10.60289]
[1779708242340,27.89,77357.33,325.8,0.79692,0.00027,10.59889]
[1779708247374,27.89,77357.61,325.8,0.79699,0.00027,10.59661]
[1779708253416,27.89,77358.72,325.8,0.79729,0.00027,10.58753]
[1779708258451,27.89,77358.39,325.8,0.7972,0.00027,10.59038]
[1779708266507,27.9,77357.04,325.8,0.79683,0.00027,10.60164]
[1779708271542,27.9,77357.41,325.8,0.79702,0.00027,10.59141]
[1779708276580,27.9,77356.76,325.8,0.79684,0.00027,10.59685]
[1779708289671,27.9,77356.73,325.8,0.79683,0.00027,10.5972]
[1779708294706,27.9,77356.98,325.8,0.7969,0.00027,10.59522]
[1779708300748,27.9,77356.94,325.8,0.79688,0.00027,10.59574]
[1779708305782,27.9,77356.85,325.8,0.79685,0.00027,10.59663]
[1779708306790,27.9,77351.46,325.8,0.79539,0.00027,10.64122]
[1779708307797,27.9,77348.84,325.8,0.79468,0.00027,10.66281]
[1779708308804,27.9,77346.79,325.8,0.79412,0.00027,10.67967]
[1779708309811,27.9,77345.69,325.8,0.79383,0.00027,10.68866]
[1779708310818,27.9,77346.08,325.8,0.79394,0.00027,10.68537]
[1779708313839,27.9,77345.64,325.8,0.79382,0.00027,10.68877]
[1779708314848,27.9,77344.93,325.8,0.79363,0.00027,10.69456]
[1779708315853,27.9,77344.61,325.8,0.79355,0.00027,10.69714]
[1779708316860,27.9,77344.25,325.8,0.79345,0.00027,10.70005]
[1779708317867,27.89,77343.1,325.8,0.79314,0.00027,10.70946]
[1779708318874,27.89,77341.7,325.8,0.79276,0.00027,10.72091]
[1779708319882,27.9,77342.13,325.8,0.79287,0.00027,10.71747]
[1779708320888,27.9,77341.68,325.8,0.79275,0.00027,10.72128]
[1779708324917,27.9,77340.54,325.8,0.79242,0.00027,10.73107]
[1779708329951,27.9,77340.3,325.8,0.79234,0.00027,10.73351]
[1779708332972,27.9,77339.69,325.8,0.79226,0.00027,10.73163]
[1779708339018,27.9,77337.28,325.8,0.79157,0.00027,10.75202]
[1779708340027,27.9,77335.48,325.8,0.79108,0.00027,10.76687]
[1779708341034,27.9,77338.56,325.8,0.79192,0.00027,10.74165]
[1779708342041,27.9,77340.26,325.8,0.79238,0.00027,10.72778]
[1779708345062,27.9,77340.88,325.8,0.79254,0.00027,10.72302]
[1779708350097,27.91,77340.12,325.8,0.79231,0.00027,10.72986]
[1779708354125,27.91,77339.69,325.8,0.79218,0.00027,10.73383]
[1779708363188,27.91,77339.86,325.8,0.7922,0.00027,10.73336]
[1779708368223,27.91,77340.05,325.8,0.79223,0.00027,10.73232]
[1779708369230,27.92,77340.83,325.8,0.79244,0.00027,10.72602]
[1779708374265,27.92,77340.48,325.8,0.79233,0.00027,10.72946]
[1779708380310,27.92,77340.51,325.8,0.79232,0.00027,10.72989]
[1779708385345,27.92,77340.56,325.8,0.79231,0.00027,10.73003]
[1779708387359,27.92,77340.98,325.8,0.79242,0.00027,10.72681]
[1779708390380,27.92,77341.43,325.8,0.79253,0.00027,10.72346]
[1779708391387,27.93,77340.95,325.8,0.79249,0.00027,10.72033]
[1779708392394,27.93,77340.52,325.8,0.79237,0.00027,10.72398]
[1779708394408,27.93,77340.92,325.8,0.79247,0.00027,10.72092]
[1779708396422,27.93,77340.51,325.8,0.79235,0.00027,10.72453]
[1779708402463,27.93,77340.6,325.8,0.79235,0.00027,10.72447]
[1779708407499,27.93,77340.57,325.8,0.79232,0.00027,10.72528]
[1779708408506,27.93,77341.12,325.8,0.79247,0.00027,10.72088]
[1779708414548,27.94,77341.43,325.8,0.79253,0.00027,10.71903]
[1779708417569,27.94,77343.72,325.8,0.79315,0.00027,10.70057]
[1779708418576,27.94,77343.14,325.8,0.79299,0.00027,10.70527]
[1779708419584,27.94,77341.85,325.8,0.79264,0.00027,10.71582]
[1779708424619,27.94,77342.56,325.8,0.79284,0.00027,10.70968]
[1779708428647,27.93,77342.04,325.8,0.79271,0.00027,10.71365]
[1779708436703,27.93,77342.36,325.8,0.79282,0.00027,10.71051]
[1779708441738,27.93,77342.46,325.8,0.79285,0.00027,10.70936]
[1779708448787,27.93,77342.39,325.8,0.79285,0.00027,10.70948]
[1779708451808,27.93,77342.86,325.8,0.79308,0.00027,10.69824]
[1779708456842,27.93,77342.86,325.8,0.79309,0.00027,10.69797]
[1779708457850,27.93,77343.64,325.8,0.7933,0.00027,10.6915]
[1779708458857,27.93,77344.51,325.8,0.79354,0.00027,10.6843]
[1779708464898,27.93,77345.13,325.8,0.79372,0.00027,10.67897]
[1779708475976,27.92,77345.19,325.8,0.79375,0.00027,10.67811]
[1779708482019,27.92,77344.73,325.8,0.79363,0.00027,10.68168]
[1779708493096,27.92,77344.73,325.8,0.79364,0.00027,10.68126]
[1779708498131,27.92,77344.93,325.8,0.7937,0.00027,10.67941]
[1779708508201,27.92,77344.97,325.8,0.79373,0.00027,10.6787]
[1779708513236,27.92,77344.7,325.8,0.79375,0.00027,10.67354]
[1779708517264,27.92,77344.03,325.8,0.79357,0.00027,10.67892]
[1779708520285,27.92,77343.48,325.8,0.79343,0.00027,10.68332]
[1779708525320,27.92,77343.65,325.8,0.79348,0.00027,10.6817]
[1779708530355,27.92,77343.33,325.8,0.7934,0.00027,10.68411]
[1779708534383,27.92,77340.45,325.8,0.79262,0.00027,10.70764]
[1779708535393,27.92,77339.89,325.8,0.79247,0.00027,10.71219]
[1779708536398,27.91,77338.72,325.8,0.79215,0.00027,10.72174]
[1779708538412,27.91,77339.42,325.8,0.79234,0.00027,10.71585]
[1779708539419,27.91,77338.87,325.8,0.79219,0.00027,10.72031]
[1779708542440,27.91,77340.61,325.8,0.79268,0.00027,10.70582]
[1779708543446,27.91,77340.15,325.8,0.79255,0.00027,10.70955]
[1779708544454,27.91,77339.54,325.8,0.79239,0.00027,10.71452]
[1779708545461,27.91,77338.99,325.8,0.79224,0.00027,10.71898]
[1779708550495,27.91,77339.09,325.8,0.79228,0.00027,10.71786]
[1779708551503,27.91,77339.54,325.8,0.7924,0.00027,10.71411]
[1779708558551,27.91,77338.5,325.8,0.79213,0.00027,10.72228]
[1779708559558,27.91,77339.13,325.8,0.7923,0.00027,10.71705]
[1779708560566,27.91,77340.21,325.8,0.7926,0.00027,10.70812]
[1779708562579,27.91,77340.76,325.8,0.79275,0.00027,10.70352]
[1779708567615,27.91,77340.48,325.8,0.79268,0.00027,10.70565]
[1779708569629,27.91,77341.08,325.8,0.79285,0.00027,10.70065]
[1779708573657,27.91,77340.47,325.8,0.79278,0.00027,10.69835]
[1779708579699,27.91,77339.89,325.8,0.79263,0.00027,10.70297]
[1779708584734,27.91,77340.19,325.8,0.79271,0.00027,10.70037]
[1779708589769,27.91,77343.8,325.8,0.7937,0.00027,10.67053]
[1779708590776,27.91,77346.97,325.8,0.79457,0.00027,10.64439]
[1779708591783,27.91,77347.47,325.8,0.7947,0.00027,10.64027]
[1779708598832,27.91,77345.51,325.8,0.79416,0.00027,10.65679]
[1779708599839,27.91,77344.32,325.8,0.79383,0.00027,10.66661]
[1779708601853,27.91,77344.92,325.8,0.794,0.00027,10.66168]
[1779708609911,27.91,77345.25,325.8,0.79408,0.00027,10.65906]
[1779708616960,27.91,77345.38,325.8,0.79412,0.00027,10.65807]
[1779708621995,27.91,77345.44,325.8,0.79413,0.00027,10.65763]
[1779708627031,27.91,77345.41,325.8,0.79412,0.00027,10.65793]
[1779708631059,27.91,77344.89,325.8,0.79407,0.00027,10.65504]
[1779708632066,27.91,77340.93,325.8,0.79299,0.00027,10.68765]
[1779708633073,27.91,77341.62,325.8,0.79318,0.00027,10.68194]
[1779708634080,27.91,77340.76,325.8,0.79294,0.00027,10.68899]
[1779708645157,27.91,77340.18,325.8,0.7928,0.00027,10.69344]
[1779708646164,27.91,77339.76,325.8,0.79268,0.00027,10.69686]
[1779708649185,27.91,77340.29,325.8,0.79283,0.00027,10.6924]
[1779708652247,27.91,77349.96,325.8,0.79547,0.00027,10.61262]
[1779708653245,27.91,77351.91,325.8,0.796,0.00027,10.59652]
[1779708655260,27.91,77353.21,325.8,0.79635,0.00027,10.58589]
[1779708661300,27.91,77353.56,325.8,0.79643,0.00027,10.5835]
[1779708663315,27.91,77356.11,325.8,0.79712,0.00027,10.56255]
[1779708668350,27.91,77356.87,325.8,0.7973,0.00027,10.55677]
[1779708673385,27.91,77356.37,325.8,0.79715,0.00027,10.56136]
[1779708679427,27.91,77355.79,325.8,0.79698,0.00027,10.56663]
[1779708682448,27.92,77352.57,325.8,0.7961,0.00027,10.59347]
[1779708687483,27.92,77353.26,325.8,0.79628,0.00027,10.58799]
[1779708692518,27.92,77353.77,325.8,0.79651,0.00027,10.5768]
[1779708693525,27.92,77357.2,325.8,0.79743,0.00027,10.54849]
[1779708698560,27.92,77358.7,325.8,0.79783,0.00027,10.53646]
[1779708707623,27.92,77356.84,325.8,0.79731,0.00027,10.55245]
[1779708714225,27.92,77356.13,325.8,0.79711,0.00027,10.5585]
[1779708721721,27.92,77356.38,325.8,0.79716,0.00027,10.55684]
[1779708726756,27.93,77356.92,325.8,0.7973,0.00027,10.55265]
[1779708727763,27.93,77360.56,325.8,0.79828,0.00027,10.52259]
[1779708728770,27.93,77363.18,325.8,0.79898,0.00027,10.50098]
[1779708730784,27.93,77365.23,325.8,0.79952,0.00027,10.48426]
[1779708735819,27.93,77366.6,325.8,0.79988,0.00027,10.47338]
[1779708739848,27.93,77369.38,325.8,0.80062,0.00027,10.45043]
[1779708740855,27.93,77372.02,325.8,0.80132,0.00027,10.42856]
[1779708745893,27.93,77372.17,325.8,0.80134,0.00027,10.42782]
[1779708749676,27.93,77373.15,325.8,0.80159,0.00027,10.42]
[1779708754957,27.94,77374.59,325.8,0.80205,0.00027,10.40156]
[1779708759991,27.94,77376.59,325.8,0.80256,0.00027,10.38568]
[1779708765028,27.94,77376.51,325.8,0.80251,0.00027,10.38721]
[1779708770063,27.95,77377.89,325.8,0.80285,0.00027,10.37662]
[1779708780221,27.95,77377.69,325.8,0.80277,0.00027,10.37886]
[1779708780470,27.95,77377.69,325.8,0.80277,0.00027,10.37886]
[1779708786175,27.96,77377.41,325.8,0.80262,0.00027,10.38387]
[1779708796245,27.96,77376.97,325.8,0.80244,0.00027,10.38939]
[1779708799886,27.97,77376.12,325.8,0.8022,0.00027,10.397]
[1779708799981,27.97,77376.12,325.8,0.8022,0.00027,10.397]
[1779708800144,27.97,77376.12,325.8,0.8022,0.00027,10.397]
[1779708800209,27.97,77376.12,325.8,0.8022,0.00027,10.397]
[1779708800332,27.97,77376.12,325.8,0.8022,0.00027,10.397]
[1779708800336,27.97,77392.11,325.8,0.80642,0.00026,10.26373]
[1779708801528,27.97,77401.39,325.8,0.80884,0.00026,10.18642]
[1779708801917,27.97,77401.39,325.8,0.80884,0.00026,10.18642]
[1779708802289,27.97,77401.15,325.8,0.80877,0.00026,10.18866]
[1779708803296,27.97,77404.21,325.8,0.80956,0.00026,10.16325]
[1779708804284,27.97,77404.21,325.8,0.80956,0.00026,10.16325]
[1779708809338,27.97,77403.67,325.8,0.80938,0.00026,10.16911]
[1779708814373,27.98,77404.0,325.8,0.80955,0.00026,10.15929]
[1779708816387,27.98,77406.08,325.8,0.81009,0.00026,10.14193]
[1779708820415,27.98,77403.93,325.8,0.80953,0.00026,10.16016]
[1779708825450,27.98,77402.4,325.8,0.80912,0.00026,10.17311]
[1779708830485,27.98,77400.87,325.8,0.80872,0.00026,10.18595]
[1779708831513,27.98,77400.87,325.8,0.80872,0.00026,10.18595]
[1779708837533,27.98,77401.65,325.8,0.80893,0.00026,10.17932]
[1779708843585,27.98,77402.41,325.8,0.8091,0.00026,10.17388]
[1779708848620,27.98,77404.02,325.8,0.80949,0.00026,10.16137]
[1779708853655,27.99,77403.73,325.8,0.80938,0.00026,10.16479]
[1779708858690,27.99,77404.95,325.8,0.8097,0.00026,10.15459]
[1779708860753,27.99,77404.79,325.8,0.80966,0.00026,10.15595]
[1779708867230,27.99,77404.73,325.8,0.80964,0.00026,10.15648]
[1779708875809,27.99,77408.52,325.8,0.81072,0.00026,10.1175]
[1779708881851,27.99,77406.1,325.8,0.81008,0.00026,10.13804]
[1779708886886,27.99,77407.93,325.8,0.81055,0.00026,10.12284]
[1779708891750,27.99,77407.54,325.8,0.81045,0.00026,10.12621]
[1779708899979,27.99,77412.7,325.8,0.81177,0.00026,10.08324]
[1779708900986,27.99,77415.28,325.8,0.81243,0.00026,10.06166]
[1779708904008,27.99,77417.02,325.8,0.81287,0.00026,10.04739]
[1779708909043,27.99,77417.55,325.8,0.81299,0.00026,10.04366]
[1779708913072,28.0,77415.5,325.8,0.81244,0.00026,10.06149]
[1779708914079,28.0,77409.67,325.8,0.81093,0.00026,10.11057]
[1779708919114,28.0,77410.68,325.8,0.81118,0.00026,10.10257]
[1779708924149,28.0,77406.57,325.8,0.8101,0.00026,10.13747]
[1779708925156,28.0,77402.45,325.8,0.80903,0.00026,10.17205]
[1779708930191,28.0,77401.34,325.8,0.80874,0.00026,10.18133]
[1779708935226,28.0,77402.71,325.8,0.80919,0.00026,10.16256]
[1779708940261,28.0,77402.71,325.8,0.80919,0.00026,10.16257]
[1779708945300,28.0,77398.84,325.8,0.80818,0.00026,10.19495]
[1779708946306,28.0,77394.12,325.8,0.80695,0.00026,10.23438]
[1779708947314,28.0,77389.99,325.8,0.80587,0.00026,10.2688]
[1779708948321,28.0,77389.51,325.8,0.80574,0.00026,10.27272]
[1779708951342,28.0,77389.37,325.8,0.80572,0.00026,10.27335]
[1779708953356,28.0,77389.63,325.8,0.8058,0.00026,10.27092]
[1779708954362,28.0,77390.37,325.8,0.806,0.00026,10.26462]
[1779708956218,28.0,77390.37,325.8,0.806,0.00026,10.26462]
[1779708958390,27.99,77389.18,325.8,0.8057,0.00026,10.27406]
[1779708959397,27.99,77390.12,325.8,0.80595,0.00026,10.26623]
[1779708961594,27.99,77390.12,325.8,0.80595,0.00026,10.26623]
[1779708967454,28.0,77392.1,325.8,0.80646,0.00026,10.24994]
[1779708968461,28.0,77393.82,325.8,0.80691,0.00026,10.23561]
[1779708975183,28.0,77394.27,325.8,0.80702,0.00026,10.23209]
[1779708977524,28.0,77405.04,325.8,0.80983,0.00026,10.14217]
[1779708978531,28.0,77407.44,325.8,0.81045,0.00026,10.12209]
[1779708982559,28.0,77412.23,325.8,0.81168,0.00026,10.08214]
[1779708983566,28.0,77414.11,325.8,0.81216,0.00026,10.06646]
[1779708986586,28.0,77415.83,325.8,0.81259,0.00026,10.05239]
[1779708991622,28.0,77416.18,325.8,0.81276,0.00026,10.0428]
[1779708992844,28.0,77423.49,325.8,0.81463,0.00026,9.98147]
[1779708993297,28.0,77423.49,325.8,0.81463,0.00026,9.98147]
[1779708993636,28.0,77431.92,325.8,0.81678,0.00025,9.91046]
[1779708994289,28.0,77431.92,325.8,0.81678,0.00025,9.91046]
[1779708994643,28.0,77436.38,325.8,0.8179,0.00025,9.87316]
[1779708996915,28.0,77437.46,325.8,0.81816,0.00025,9.86431]
[1779708999158,28.01,77436.81,325.8,0.81799,0.00025,9.87009]
[1779708999509,28.01,77436.81,325.8,0.81799,0.00025,9.87009]
[1779708999678,28.01,77433.11,325.8,0.81705,0.00025,9.90143]
[1779709004712,28.01,77432.51,325.8,0.81688,0.00025,9.90699]
[1779709007734,28.01,77430.81,325.8,0.81644,0.00025,9.92162]
[1779709013776,28.01,77432.26,325.8,0.81679,0.00025,9.91004]
[1779709018811,28.01,77431.77,325.8,0.81665,0.00025,9.91475]
[1779709023847,28.02,77432.06,325.8,0.8167,0.00025,9.9129]
[1779709024797,28.02,77432.06,325.8,0.8167,0.00025,9.9129]
[1779709025860,28.02,77435.82,325.8,0.81765,0.00025,9.88127]
[1779709032924,28.02,77436.1,325.8,0.81773,0.00025,9.87876]
[1779709035945,28.02,77438.77,325.8,0.81841,0.00025,9.85619]
[1779709036951,28.02,77441.23,325.8,0.81902,0.00025,9.83544]
[1779709037959,28.02,77444.19,325.8,0.81977,0.00025,9.81049]
[1779709038966,28.02,77445.82,325.8,0.82017,0.00025,9.7968]
[1779709041864,28.02,77445.74,325.8,0.82015,0.00025,9.79756]
[1779709050601,28.02,77446.36,325.8,0.82029,0.00025,9.79296]
[1779709056879,28.02,77448.29,325.8,0.82085,0.00025,9.76978]
[1779709062128,28.02,77447.46,325.8,0.82063,0.00025,9.77737]
[1779709067163,28.02,77446.11,325.8,0.82028,0.00025,9.7891]
[1779709069177,28.02,77443.9,325.8,0.81972,0.00025,9.80789]
[1779709071069,28.02,77444.08,325.8,0.81977,0.00025,9.80641]
[1779709071268,28.02,77444.08,325.8,0.81977,0.00025,9.80641]
[1779709071280,28.02,77438.89,325.8,0.81846,0.00025,9.85024]
[1779709072199,28.02,77433.46,325.8,0.81708,0.00025,9.89622]
[1779709076094,28.03,77432.34,325.8,0.81679,0.00025,9.90606]
[1779709076244,28.03,77432.34,325.8,0.81679,0.00025,9.90606]
[1779709082269,28.03,77430.96,325.8,0.81641,0.00025,9.91855]
[1779709087304,28.03,77431.66,325.8,0.81657,0.00025,9.91326]
[1779709092338,28.03,77432.82,325.8,0.81685,0.00025,9.90413]
[1779709097374,28.04,77432.6,325.8,0.81677,0.00025,9.90666]
[1779709102411,28.04,77432.42,325.8,0.81671,0.00025,9.90887]
[1779709107445,28.04,77432.27,325.8,0.81665,0.00025,9.91081]
[1779709119530,28.05,77432.83,325.8,0.81683,0.00025,9.90057]
[1779709124565,28.05,77432.85,325.8,0.81682,0.00025,9.90116]
[1779709130607,28.05,77433.06,325.8,0.81684,0.00025,9.90028]
[1779709135642,28.05,77432.99,325.8,0.8168,0.00025,9.90162]
[1779709140676,28.06,77432.62,325.8,0.81669,0.00025,9.90544]
[1779709149740,28.06,77432.77,325.8,0.81669,0.00025,9.90551]
[1779709155782,28.06,77433.06,325.8,0.81674,0.00025,9.9037]
[1779709161824,28.07,77433.86,325.8,0.81692,0.00025,9.89785]
[1779709165011,28.07,77433.86,325.8,0.81692,0.00025,9.89785]
[1779709170887,28.07,77434.22,325.8,0.81697,0.00025,9.8961]
[1779709175922,28.07,77434.25,325.8,0.81706,0.00025,9.88919]
[1779709176237,28.07,77434.25,325.8,0.81706,0.00025,9.88919]
[1779709185993,28.08,77433.7,325.8,0.81688,0.00025,9.8951]
[1779709191038,28.08,77432.69,325.8,0.8166,0.00025,9.90421]
[1779709197080,28.08,77433.18,325.8,0.81671,0.00025,9.90078]
[1779709202116,28.09,77433.25,325.8,0.81671,0.00025,9.90078]
[1779709210734,28.09,77433.02,325.8,0.81664,0.00025,9.90295]
[1779709211180,28.09,77421.64,325.8,0.81372,0.00026,9.99937]
[1779709212187,28.09,77411.68,325.8,0.81116,0.00026,10.08276]
[1779709213194,28.09,77411.35,325.8,0.81108,0.00026,10.08543]
[1779709215209,28.09,77409.52,325.8,0.81061,0.00026,10.10054]
[1779709216223,28.09,77400.22,325.8,0.8082,0.00026,10.17803]
[1779709217229,28.09,77395.24,325.8,0.8069,0.00026,10.21951]
[1779709218237,28.09,77395.0,325.8,0.80684,0.00026,10.22146]
[1779709226294,28.09,77392.3,325.8,0.80614,0.00026,10.24343]
[1779709231328,28.08,77391.55,325.8,0.80606,0.00026,10.24193]
[1779709237370,28.08,77391.64,325.8,0.8061,0.00026,10.2406]
[1779709243414,28.08,77391.49,325.8,0.80607,0.00026,10.24146]
[1779709256506,28.09,77391.73,325.8,0.8061,0.00026,10.2407]
[1779709261541,28.09,77399.87,325.8,0.80821,0.00026,10.17338]
[1779709262548,28.09,77407.07,325.8,0.81009,0.00026,10.11319]
[1779709264562,28.09,77408.26,325.8,0.81039,0.00026,10.10327]
[1779709268590,28.09,77414.76,325.8,0.81206,0.00026,10.04914]
[1779709273625,28.09,77416.21,325.8,0.81242,0.00026,10.03753]
[1779709278660,28.09,77416.82,325.8,0.81256,0.00026,10.03303]
[1779709283695,28.09,77416.25,325.8,0.81239,0.00026,10.03848]
[1779709288730,28.1,77416.08,325.8,0.81233,0.00026,10.04041]
[1779709293765,28.1,77415.69,325.8,0.81232,0.00026,10.03682]
[1779709298800,28.1,77416.88,325.8,0.81261,0.00026,10.02734]
[1779709303835,28.1,77416.53,325.8,0.8125,0.00026,10.03074]
[1779709313905,28.1,77416.8,325.8,0.81255,0.00026,10.02935]
[1779709318940,28.11,77418.08,325.8,0.81286,0.00026,10.01908]
[1779709323980,28.11,77418.16,325.8,0.81287,0.00026,10.0189]
[1779709325994,28.11,77415.39,325.8,0.81215,0.00026,10.04227]
[1779709331030,28.11,77415.94,325.8,0.81228,0.00026,10.03801]
[1779709336065,28.11,77415.44,325.8,0.81214,0.00026,10.04251]
[1779709341100,28.11,77416.47,325.8,0.8124,0.00026,10.03422]
[1779709346135,28.11,77416.95,325.8,0.81251,0.00026,10.03055]
[1779709352177,28.11,77416.91,325.8,0.81259,0.00026,10.02399]
[1779709357212,28.12,77416.91,325.8,0.81257,0.00026,10.02435]
[1779709362247,28.12,77416.99,325.8,0.81258,0.00026,10.02405]
[1779709367282,28.12,77416.98,325.8,0.81257,0.00026,10.0245]
[1779709374331,28.12,77417.03,325.8,0.81257,0.00026,10.02458]
[1779709381380,28.12,77417.58,325.8,0.81269,0.00026,10.02053]
[1779709386415,28.12,77418.69,325.8,0.81296,0.00026,10.01166]
[1779709389436,28.12,77416.98,325.8,0.81252,0.00026,10.02622]
[1779709394471,28.13,77417.17,325.8,0.81256,0.00026,10.02499]
[1779709396485,28.13,77404.08,325.8,0.80917,0.00026,10.13438]
[1779709397492,28.13,77402.24,325.8,0.80869,0.00026,10.14965]
[1779709402527,28.12,77402.0,325.8,0.80864,0.00026,10.15126]
[1779709407583,28.12,77402.04,325.8,0.80867,0.00026,10.15056]
[1779709408590,28.12,77399.2,325.8,0.80793,0.00026,10.17413]
[1779709409597,28.12,77396.16,325.8,0.80714,0.00026,10.19932]
[1779709410605,28.12,77393.74,325.8,0.8065,0.00026,10.2195]
[1779709416647,28.12,77395.73,325.8,0.80711,0.00026,10.19599]
[1779709421682,28.13,77397.03,325.8,0.80744,0.00026,10.18555]
[1779709431752,28.13,77396.47,325.8,0.80726,0.00026,10.19106]
[1779709436786,28.13,77397.76,325.8,0.80759,0.00026,10.18077]
[1779709446857,28.13,77398.01,325.8,0.80767,0.00026,10.17809]
[1779709451892,28.13,77398.1,325.8,0.80771,0.00026,10.17696]
[1779709456926,28.13,77397.82,325.8,0.80764,0.00026,10.17894]
[1779709463976,28.12,77398.33,325.8,0.80779,0.00026,10.17423]
[1779709469011,28.12,77398.32,325.8,0.8078,0.00026,10.17401]
[1779709474046,28.12,77399.14,325.8,0.80812,0.00026,10.15966]
[1779709479081,28.12,77398.96,325.8,0.80808,0.00026,10.16094]
[1779709489156,28.12,77399.59,325.8,0.80825,0.00026,10.15529]
[1779709494191,28.12,77399.83,325.8,0.80832,0.00026,10.1531]
[1779709499226,28.12,77400.13,325.8,0.8084,0.00026,10.15043]
[1779709501240,28.12,77403.95,325.8,0.8094,0.00026,10.11853]
[1779709502247,28.12,77413.54,325.8,0.81188,0.00026,10.03849]
[1779709504260,28.12,77413.99,325.8,0.81196,0.00026,10.0359]
[1779709509298,28.12,77415.65,325.8,0.81237,0.00026,10.02256]
[1779709516347,28.13,77416.33,325.8,0.81252,0.00026,10.01767]
[1779709521382,28.13,77416.3,325.8,0.8125,0.00026,10.01844]
[1779709530445,28.13,77416.7,325.8,0.81258,0.00026,10.01593]
[1779709533393,28.13,77416.68,325.8,0.81267,0.00026,10.00887]
[1779709533467,28.13,77427.45,325.8,0.81542,0.00025,9.91891]
[1779709533694,28.13,77427.45,325.8,0.81542,0.00025,9.91891]
[1779709534338,28.13,77427.45,325.8,0.81542,0.00025,9.91891]
[1779709534474,28.13,77427.23,325.8,0.81535,0.00025,9.92097]
[1779709537169,28.14,77427.92,325.8,0.81552,0.00025,9.91561]
[1779709539517,28.14,77420.95,325.8,0.81372,0.00026,9.97463]
[1779709540523,28.14,77404.65,325.8,0.80951,0.00026,10.11087]
[1779709541530,28.14,77403.46,325.8,0.8092,0.00026,10.12075]
[1779709542537,28.14,77405.56,325.8,0.80975,0.00026,10.10322]
[1779709545250,28.14,77404.68,325.8,0.80952,0.00026,10.11054]
[1779709545558,28.14,77401.61,325.8,0.80872,0.00026,10.13606]
[1779709550594,28.14,77401.4,325.8,0.80868,0.00026,10.13751]
[1779709555628,28.14,77401.17,325.8,0.80863,0.00026,10.13913]
[1779709561670,28.13,77401.82,325.8,0.8088,0.00026,10.13358]
[1779709566704,28.14,77401.93,325.8,0.80883,0.00026,10.13271]
[1779709571741,28.14,77402.35,325.8,0.80894,0.00026,10.12928]
[1779709576776,28.14,77402.14,325.8,0.80888,0.00026,10.13108]
[1779709581812,28.14,77401.99,325.8,0.80884,0.00026,10.13236]
[1779709586846,28.14,77402.27,325.8,0.80891,0.00026,10.13006]
[1779709591883,28.14,77402.2,325.8,0.80899,0.00026,10.12337]
[1779709596916,28.14,77402.3,325.8,0.80901,0.00026,10.1226]
[1779709602959,28.14,77402.66,325.8,0.8091,0.00026,10.11969]
[1779709605750,28.14,77402.72,325.8,0.80912,0.00026,10.11922]
[1779709610011,28.14,77405.1,325.8,0.80973,0.00026,10.09949]
[1779709615046,28.14,77406.26,325.8,0.81003,0.00026,10.09004]
[1779709620081,28.14,77405.96,325.8,0.80995,0.00026,10.09271]
[1779709625116,28.14,77406.25,325.8,0.81002,0.00026,10.09023]
[1779709631158,28.14,77406.12,325.8,0.80999,0.00026,10.09123]
[1779709633172,28.14,77404.23,325.8,0.8095,0.00026,10.10695]
[1779709634179,28.14,77398.64,325.8,0.80805,0.00026,10.15352]
[1779709641229,28.14,77397.3,325.8,0.80768,0.00026,10.16508]
[1779709652306,28.14,77397.43,325.8,0.80778,0.00026,10.15778]
[1779709657566,28.14,77396.22,325.8,0.80745,0.00026,10.16824]
[1779709658577,28.15,77396.0,325.8,0.80739,0.00026,10.17017]
[1779709658347,28.15,77379.97,325.8,0.80317,0.00027,10.30317]
[1779709659355,28.15,77378.04,325.8,0.80265,0.00027,10.31926]
[1779709660362,28.15,77376.87,325.8,0.80233,0.00027,10.32904]
[1779709662376,28.15,77377.44,325.8,0.80248,0.00027,10.32455]
[1779709667417,28.15,77377.41,325.8,0.80245,0.00027,10.3254]
[1779709672452,28.15,77376.99,325.8,0.80232,0.00027,10.32949]
[1779709675866,28.15,77376.99,325.8,0.80232,0.00027,10.32949]
[1779709676479,28.15,77377.58,325.8,0.80246,0.00027,10.32512]
[1779709678565,28.15,77377.75,325.8,0.8025,0.00027,10.32385]
[1779709684538,28.16,77377.8,325.8,0.80249,0.00027,10.32424]
[1779709689571,28.16,77377.47,325.8,0.80241,0.00027,10.3267]
[1779709690579,28.16,77378.11,325.8,0.80258,0.00027,10.32136]
[1779709691586,28.16,77373.6,325.8,0.80138,0.00027,10.35855]
[1779709691680,28.16,77373.6,325.8,0.80138,0.00027,10.35855]
[1779709691898,28.16,77373.6,325.8,0.80138,0.00027,10.35855]
[1779709692593,28.16,77364.05,325.8,0.79883,0.00027,10.4373]
[1779709696621,28.16,77363.62,325.8,0.79871,0.00027,10.44088]
[1779709702663,28.16,77363.85,325.8,0.79877,0.00027,10.439]
[1779709707698,28.16,77363.97,325.8,0.79881,0.00027,10.43779]
[1779709713740,28.15,77364.05,325.8,0.79896,0.00027,10.42883]
[1779709719782,28.15,77363.71,325.8,0.7989,0.00027,10.43054]
[1779709724817,28.14,77363.89,325.8,0.79898,0.00027,10.42819]
[1779709729852,28.14,77364.05,325.8,0.79905,0.00027,10.42602]
[1779709736904,28.14,77364.18,325.8,0.79912,0.00027,10.4238]
[1779709742944,28.13,77364.39,325.8,0.79921,0.00027,10.4211]
[1779709744958,28.13,77366.31,325.8,0.79973,0.00027,10.40519]
[1779709749993,28.13,77364.46,325.8,0.79922,0.00027,10.42073]
[1779709751000,28.13,77361.49,325.8,0.79842,0.00027,10.44522]
[1779709756035,28.13,77360.22,325.8,0.79807,0.00027,10.45581]
[1779709761072,28.13,77359.08,325.8,0.79777,0.00027,10.46522]
[1779709766107,28.13,77359.45,325.8,0.79787,0.00027,10.46214]
[1779709771142,28.13,77359.82,325.8,0.79808,0.00027,10.45138]
[1779709776409,28.13,77359.41,325.8,0.79799,0.00027,10.45395]
[1779709782220,28.12,77358.6,325.8,0.79782,0.00027,10.45914]
[1779709784117,28.12,77358.6,325.8,0.79782,0.00027,10.45914]
[1779709784233,28.12,77358.63,325.8,0.79784,0.00027,10.45845]
[1779709785747,28.12,77358.63,325.8,0.79784,0.00027,10.45845]
[1779709795310,28.11,77357.89,325.8,0.79773,0.00027,10.4617]
[1779709797324,28.11,77360.96,325.8,0.79858,0.00027,10.43596]
[1779709802359,28.11,77364.33,325.8,0.79949,0.00027,10.40818]
[1779709807394,28.11,77363.37,325.8,0.79923,0.00027,10.41617]
[1779709809408,28.11,77357.15,325.8,0.79755,0.00027,10.46735]
[1779709810415,28.11,77355.06,325.8,0.79699,0.00027,10.48446]
[1779709815450,28.11,77354.52,325.8,0.79685,0.00027,10.48842]
[1779709820486,28.11,77354.41,325.8,0.79684,0.00027,10.48886]
[1779709829549,28.1,77354.21,325.8,0.79681,0.00027,10.48967]
[1779709834584,28.1,77354.77,325.8,0.79707,0.00027,10.47739]
[1779709841633,28.1,77354.71,325.8,0.79707,0.00027,10.47736]
[1779709846668,28.1,77354.8,325.8,0.79711,0.00027,10.47625]
[1779709854724,28.09,77354.11,325.8,0.79694,0.00027,10.48135]
[1779709859759,28.09,77354.77,325.8,0.79713,0.00027,10.47558]
[1779709864794,28.09,77355.54,325.8,0.79735,0.00027,10.46895]
[1779709869828,28.09,77354.52,325.8,0.79708,0.00027,10.47704]
[1779709874864,28.09,77351.62,325.8,0.79631,0.00027,10.50056]
[1779709878892,28.09,77350.65,325.8,0.79605,0.00027,10.50816]
[1779709879899,28.09,77350.76,325.8,0.79609,0.00027,10.50716]
[1779709881648,28.09,77351.41,325.8,0.79627,0.00027,10.50163]
[1779709882920,28.09,77350.72,325.8,0.79609,0.00027,10.5072]
[1779709883927,28.09,77350.74,325.8,0.79609,0.00027,10.50694]
[1779709884934,28.09,77350.79,325.8,0.79611,0.00027,10.50643]
[1779709885940,28.09,77350.76,325.8,0.79611,0.00027,10.50657]
[1779709886948,28.09,77350.88,325.8,0.79614,0.00027,10.50548]
[1779709888098,28.09,77350.88,325.8,0.79614,0.00027,10.50548]
[1779709888618,28.08,77349.12,325.8,0.79567,0.00027,10.51971]
[1779709889733,28.08,77349.12,325.8,0.79567,0.00027,10.51971]
[1779709889828,28.08,77347.81,325.8,0.79531,0.00027,10.53051]
[1779709891983,28.08,77347.63,325.8,0.79536,0.00027,10.52481]
[1779709892990,28.08,77348.41,325.8,0.79557,0.00027,10.51845]
[1779709899034,28.09,77347.41,325.8,0.79529,0.00027,10.5269]
[1779709900041,28.09,77347.81,325.8,0.79539,0.00027,10.52365]
[1779709901048,28.09,77347.6,325.8,0.79534,0.00027,10.5254]
[1779709902055,28.09,77347.79,325.8,0.79539,0.00027,10.52388]
[1779709905076,28.09,77346.6,325.8,0.79506,0.00027,10.53374]
[1779709906082,28.09,77345.45,325.8,0.79474,0.00027,10.54319]
[1779709910111,28.09,77345.83,325.8,0.79485,0.00027,10.54014]
[1779709916153,28.09,77345.83,325.8,0.79484,0.00027,10.54025]
[1779709921189,28.09,77345.71,325.8,0.79481,0.00027,10.54135]
[1779709923202,28.09,77346.09,325.8,0.79491,0.00027,10.53828]
[1779709925215,28.09,77344.43,325.8,0.79445,0.00027,10.55192]
[1779709926224,28.09,77343.66,325.8,0.79424,0.00027,10.55826]
[1779709930250,28.09,77343.17,325.8,0.79411,0.00027,10.56228]
[1779709931570,28.09,77343.17,325.8,0.79411,0.00027,10.56228]
[1779709932270,28.09,77342.84,325.8,0.79402,0.00027,10.56498]
[1779709932391,28.09,77342.1,325.8,0.79382,0.00027,10.57103]
[1779709933821,28.09,77342.1,325.8,0.79382,0.00027,10.57103]
[1779709933277,28.09,77330.72,325.8,0.79069,0.00028,10.66394]
[1779709934601,28.09,77308.76,325.8,0.78456,0.00028,10.84217]
[1779709935506,28.09,77308.76,325.8,0.78456,0.00028,10.84217]
[1779709935603,28.09,77299.09,325.8,0.78184,0.00028,10.91983]
[1779709936300,28.09,77303.29,325.8,0.78302,0.00028,10.88609]
[1779709937808,28.08,77305.23,325.8,0.78365,0.00028,10.86813]
[1779709943369,28.08,77305.77,325.8,0.78383,0.00028,10.86297]
[1779709944612,28.07,77306.66,325.8,0.78409,0.00028,10.85559]
[1779709945383,28.07,77312.32,325.8,0.78568,0.00028,10.80991]
[1779709947785,28.07,77315.96,325.8,0.78671,0.00028,10.78011]
[1779709953439,28.07,77316.23,325.8,0.78689,0.00028,10.77032]
[1779709955433,28.07,77316.23,325.8,0.78689,0.00028,10.77032]
[1779709956460,28.07,77318.79,325.8,0.78761,0.00028,10.74942]
[1779709962577,28.07,77318.58,325.8,0.78756,0.00028,10.75104]
[1779709963509,28.07,77313.74,325.8,0.7862,0.00028,10.79019]
[1779709964515,28.07,77308.41,325.8,0.78471,0.00028,10.8332]
[1779709965361,28.07,77308.41,325.8,0.78471,0.00028,10.8332]
[1779709965525,28.07,77311.51,325.8,0.78559,0.00028,10.80805]
[1779709966532,28.07,77315.53,325.8,0.78671,0.00028,10.77544]
[1779709971568,28.07,77316.64,325.8,0.78703,0.00028,10.76625]
[1779709976604,28.07,77316.19,325.8,0.78691,0.00028,10.76975]
[1779709978165,28.07,77316.19,325.8,0.78691,0.00028,10.76975]
[1779709978618,28.07,77314.45,325.8,0.78643,0.00028,10.78378]
[1779709981161,28.07,77314.27,325.8,0.78638,0.00028,10.7852]
[1779709981639,28.07,77316.12,325.8,0.7869,0.00028,10.77013]
[1779709989695,28.07,77316.65,325.8,0.78705,0.00028,10.76568]
[1779709993747,28.07,77316.84,325.8,0.78711,0.00028,10.76411]
[1779710004800,28.07,77316.34,325.8,0.78697,0.00028,10.76797]
[1779710008386,28.07,77316.35,325.8,0.78698,0.00028,10.76785]
[1779710009633,28.07,77316.14,325.8,0.78692,0.00028,10.76953]
[1779710015888,28.06,77315.17,325.8,0.78675,0.00028,10.77002]
[1779710020924,28.06,77314.55,325.8,0.78657,0.00028,10.77495]
[1779710025959,28.06,77315.09,325.8,0.78673,0.00028,10.77048]
[1779710030164,28.06,77315.05,325.8,0.78672,0.00028,10.77073]
[1779710036030,28.06,77315.69,325.8,0.7869,0.00028,10.76545]
[1779710041066,28.06,77316.22,325.8,0.78705,0.00028,10.76113]
[1779710046101,28.06,77316.28,325.8,0.78707,0.00028,10.76063]
[1779710047108,28.06,77319.32,325.8,0.78792,0.00028,10.73597]
[1779710049994,28.06,77319.59,325.8,0.78799,0.00028,10.7338]
[1779710051136,28.06,77324.27,325.8,0.78929,0.00028,10.69588]
[1779710056171,28.06,77323.14,325.8,0.78897,0.00028,10.70541]
[1779710061206,28.07,77323.18,325.8,0.78897,0.00028,10.70534]
[1779710068256,28.07,77322.7,325.8,0.78882,0.00028,10.7096]
[1779710074298,28.07,77324.01,325.8,0.78927,0.00028,10.692]
[1779710086381,28.07,77323.89,325.8,0.78922,0.00028,10.69363]
[1779710091417,28.07,77323.98,325.8,0.78923,0.00028,10.69315]
[1779710102493,28.07,77324.75,325.8,0.78943,0.00028,10.68747]
[1779710105711,28.08,77324.79,325.8,0.78943,0.00028,10.68725]
[1779710106651,28.07,77324.75,325.8,0.78943,0.00028,10.68732]
[1779710106713,28.07,77317.81,325.8,0.7875,0.00028,10.74355]
[1779710110550,28.07,77319.72,325.8,0.78804,0.00028,10.72802]
[1779710111557,28.07,77322.53,325.8,0.78882,0.00028,10.7052]
[1779710116592,28.07,77322.11,325.8,0.7887,0.00028,10.70875]
[1779710122633,28.07,77322.14,325.8,0.7887,0.00028,10.70867]
[1779710127669,28.07,77321.72,325.8,0.7886,0.00028,10.7115]
[1779710132704,28.07,77322.35,325.8,0.7889,0.00028,10.69838]
[1779710138746,28.07,77325.28,325.8,0.78974,0.00028,10.67375]
[1779710143782,28.06,77324.8,325.8,0.78963,0.00028,10.67711]
[1779710149012,28.06,77324.63,325.8,0.7896,0.00028,10.67783]
[1779710149512,28.06,77325.29,325.8,0.78979,0.00028,10.67224]
[1779710150831,28.06,77319.87,325.8,0.7883,0.00028,10.71588]
[1779710151995,28.06,77319.87,325.8,0.7883,0.00028,10.71588]
[1779710158890,28.05,77320.96,325.8,0.78867,0.00028,10.70503]
[1779710162089,28.05,77320.97,325.8,0.78868,0.00028,10.70471]
[1779710165093,28.04,77319.58,325.8,0.78833,0.00028,10.71504]
[1779710167953,28.04,77322.97,325.8,0.7893,0.00028,10.68651]
[1779710172987,28.04,77323.89,325.8,0.78959,0.00028,10.67796]
[1779710173994,28.04,77326.04,325.8,0.7902,0.00028,10.66018]
[1779710186079,28.03,77324.69,325.8,0.78989,0.00028,10.66911]
[1779710191114,28.02,77324.35,325.8,0.78993,0.00028,10.66368]
[1779710196148,28.02,77324.36,325.8,0.78996,0.00028,10.6627]
[1779710202191,28.02,77323.99,325.8,0.78989,0.00028,10.66463]
[1779710207225,28.01,77324.67,325.8,0.79011,0.00028,10.65821]
[1779710212169,28.01,77324.15,325.8,0.78998,0.00028,10.66211]
[1779710212261,28.01,77321.55,325.8,0.78927,0.00028,10.68279]
[1779710213268,28.01,77316.34,325.8,0.78782,0.00028,10.72501]
[1779710219311,28.0,77316.9,325.8,0.78803,0.00028,10.71903]
[1779710224011,28.0,77316.9,325.8,0.78803,0.00028,10.71903]
[1779710226248,28.0,77316.9,325.8,0.78807,0.00028,10.71788]
[1779710226360,27.99,77315.12,325.8,0.78758,0.00028,10.73191]
[1779710231395,27.99,77315.7,325.8,0.78778,0.00028,10.72605]
[1779710236430,27.99,77315.56,325.8,0.78778,0.00028,10.72606]
[1779710240460,27.98,77313.62,325.8,0.78727,0.00028,10.74095]
[1779710241468,27.98,77310.48,325.8,0.78639,0.00028,10.76635]
[1779710242474,27.98,77310.37,325.8,0.78637,0.00028,10.76708]
[1779710243482,27.98,77310.7,325.8,0.78646,0.00028,10.76425]
[1779710247510,27.98,77308.76,325.8,0.78594,0.00028,10.7794]
[1779710249524,27.98,77308.98,325.8,0.78601,0.00028,10.77729]
[1779710251538,27.97,77307.4,325.8,0.78567,0.00028,10.78254]
[1779710252545,27.97,77306.66,325.8,0.78547,0.00028,10.78837]
[1779710253552,27.97,77306.07,325.8,0.78531,0.00028,10.79299]
[1779710254559,27.97,77306.43,325.8,0.78542,0.00028,10.7899]
[1779710255566,27.97,77306.74,325.8,0.78551,0.00028,10.7872]
[1779710256573,27.97,77306.43,325.8,0.78543,0.00028,10.78953]
[1779710260609,27.97,77305.57,325.8,0.78521,0.00028,10.79581]
[1779710261616,27.97,77305.94,325.8,0.78532,0.00028,10.79264]
[1779710266651,27.96,77305.97,325.8,0.78536,0.00028,10.79153]
[1779710271685,27.96,77305.89,325.8,0.78536,0.00028,10.79134]
[1779710273700,27.96,77306.18,325.8,0.78546,0.00028,10.78866]
[1779710274707,27.96,77305.65,325.8,0.78531,0.00028,10.7928]
[1779710275714,27.96,77304.89,325.8,0.7851,0.00028,10.7988]
[1779710276721,27.96,77305.39,325.8,0.78525,0.00028,10.79459]
[1779710281756,27.95,77305.28,325.8,0.78523,0.00028,10.79513]
[1779710284776,27.95,77303.59,325.8,0.78476,0.00028,10.80878]
[1779710285784,27.95,77301.99,325.8,0.7843,0.00028,10.82171]
[1779710288805,27.95,77299.64,325.8,0.78364,0.00028,10.84055]
[1779710289812,27.95,77296.26,325.8,0.78269,0.00028,10.86778]
[1779710290819,27.95,77294.25,325.8,0.78212,0.00028,10.88389]
[1779710293840,27.95,77294.91,325.8,0.78231,0.00028,10.87831]
[1779710295853,27.95,77294.33,325.8,0.78215,0.00028,10.88304]
[1779710298875,27.95,77293.71,325.8,0.78197,0.00029,10.88809]
[1779710301064,27.95,77293.71,325.8,0.78197,0.00029,10.88809]
[1779710301896,27.95,77291.16,325.8,0.78124,0.00029,10.90867]
[1779710302903,27.95,77289.8,325.8,0.78085,0.00029,10.91961]
[1779710305469,27.95,77289.22,325.8,0.78069,0.00029,10.92422]
[1779710305924,27.95,77286.0,325.8,0.77977,0.00029,10.95007]
[1779710306433,27.95,77286.0,325.8,0.77977,0.00029,10.95007]
[1779710306777,27.95,77286.0,325.8,0.77977,0.00029,10.95007]
[1779710307938,27.95,77286.82,325.8,0.78001,0.00029,10.94336]
[1779710311965,27.95,77287.57,325.8,0.78032,0.00029,10.92985]
[1779710317001,27.95,77287.2,325.8,0.78023,0.00029,10.9325]
[1779710321029,27.95,77286.5,325.8,0.78004,0.00029,10.93784]
[1779710326064,27.95,77285.64,325.8,0.77981,0.00029,10.94437]
[1779710329085,27.94,77279.11,325.8,0.77794,0.00029,10.99653]
[1779710333113,27.94,77277.84,325.8,0.77759,0.00029,11.00615]
[1779710336133,27.94,77277.04,325.8,0.77737,0.00029,11.01216]
[1779710337156,27.94,77274.0,325.8,0.7765,0.00029,11.03634]
[1779710337707,27.94,77274.0,325.8,0.7765,0.00029,11.03634]
[1779710337734,27.94,77274.0,325.8,0.7765,0.00029,11.03634]
[1779710338156,27.94,77266.74,325.8,0.7744,0.00029,11.09406]
[1779710340610,27.94,77266.88,325.8,0.77445,0.00029,11.09266]
[1779710340693,27.94,77266.88,325.8,0.77445,0.00029,11.09266]
[1779710341177,27.94,77266.13,325.8,0.77424,0.00029,11.09841]
[1779710342184,27.94,77261.8,325.8,0.77298,0.00029,11.13258]
[1779710343191,27.93,77259.7,325.8,0.77238,0.00029,11.14898]
[1779710344615,27.93,77259.13,325.8,0.77222,0.00029,11.15322]
[1779710345205,27.93,77261.06,325.8,0.77279,0.00029,11.13775]
[1779710347219,27.93,77264.27,325.8,0.77374,0.00029,11.11197]
[1779710349233,27.93,77265.04,325.8,0.77397,0.00029,11.10562]
[1779710350240,27.93,77266.37,325.8,0.77436,0.00029,11.09498]
[1779710352254,27.93,77268.86,325.8,0.77509,0.00029,11.07505]
[1779710352423,27.93,77268.86,325.8,0.77509,0.00029,11.07505]
[1779710353261,27.93,77279.77,325.8,0.77825,0.00029,10.98765]
[1779710354268,27.93,77281.47,325.8,0.77874,0.00029,10.97409]
[1779710355977,27.93,77282.5,325.8,0.77903,0.00029,10.96591]
[1779710356288,27.93,77282.5,325.8,0.77903,0.00029,10.96591]
[1779710356282,27.93,77285.26,325.8,0.77983,0.00029,10.94367]
[1779710359934,27.93,77285.85,325.8,0.78,0.00029,10.93881]
[1779710360256,27.93,77285.85,325.8,0.78,0.00029,10.93881]
[1779710361119,27.93,77285.7,325.8,0.77996,0.00029,10.93996]
[1779710366352,27.93,77287.32,325.8,0.78044,0.00029,10.92666]
[1779710372394,27.92,77287.01,325.8,0.78047,0.00029,10.92111]
[1779710377429,27.92,77286.5,325.8,0.78035,0.00029,10.92428]
[1779710379443,27.92,77289.41,325.8,0.7812,0.00029,10.90046]
[1779710381457,27.92,77286.7,325.8,0.78044,0.00029,10.92198]
[1779710386492,27.91,77286.78,325.8,0.78049,0.00029,10.9204]
[1779710391527,27.91,77286.59,325.8,0.78047,0.00029,10.921]
[1779710396562,27.9,77287.34,325.8,0.78072,0.00029,10.91403]
[1779710401598,27.9,77288.2,325.8,0.781,0.00029,10.90622]
[1779710403582,27.9,77288.52,325.8,0.78109,0.00029,10.90347]
[1779710404623,27.9,77293.89,325.8,0.78264,0.00029,10.85974]
[1779710409721,27.9,77293.96,325.8,0.78268,0.00029,10.85869]
[1779710415700,27.89,77291.6,325.8,0.78203,0.00029,10.87687]
[1779710416707,27.89,77285.88,325.8,0.7804,0.00029,10.9229]
[1779710421742,27.89,77286.18,325.8,0.78052,0.00029,10.91946]
[1779710426777,27.88,77287.23,325.8,0.78086,0.00029,10.90999]
[1779710431813,27.88,77288.47,325.8,0.78133,0.00029,10.89217]
[1779710436849,27.88,77289.3,325.8,0.78157,0.00029,10.88541]
[1779710442893,27.88,77289.11,325.8,0.78152,0.00029,10.88673]
[1779710443898,27.88,77286.79,325.8,0.78086,0.00029,10.9053]
[1779710448933,27.88,77286.29,325.8,0.78072,0.00029,10.90916]
[1779710453969,27.88,77286.55,325.8,0.7808,0.00029,10.9069]
[1779710459004,27.88,77286.13,325.8,0.78068,0.00029,10.91033]
[1779710464040,27.88,77287.84,325.8,0.78115,0.00029,10.89721]
[1779710469074,27.88,77288.02,325.8,0.7812,0.00029,10.89586]
[1779710474110,27.88,77287.22,325.8,0.78097,0.00029,10.90225]
[1779710476124,27.88,77278.16,325.8,0.77836,0.00029,10.97535]
[1779710477130,27.88,77275.91,325.8,0.7777,0.00029,10.99348]
[1779710478138,27.88,77272.53,325.8,0.77672,0.00029,11.02062]
[1779710479144,27.88,77271.87,325.8,0.77653,0.00029,11.02592]
[1779710480152,27.88,77271.98,325.8,0.77656,0.00029,11.02505]
[1779710481081,27.88,77271.98,325.8,0.77656,0.00029,11.02505]
[1779710481159,27.88,77269.75,325.8,0.77591,0.00029,11.04291]
[1779710482166,27.88,77263.28,325.8,0.77403,0.00029,11.09454]
[1779710486081,27.88,77263.66,325.8,0.77415,0.00029,11.09133]
[1779710486136,27.88,77263.66,325.8,0.77415,0.00029,11.09133]
[1779710487096,27.88,77263.44,325.8,0.77408,0.00029,11.09302]
[1779710487201,27.88,77260.4,325.8,0.7732,0.00029,11.11717]
[1779710488208,27.88,77257.41,325.8,0.77232,0.00029,11.14085]
[1779710489217,27.88,77247.89,325.8,0.76952,0.0003,11.21626]
[1779710490223,27.88,77249.04,325.8,0.76986,0.0003,11.20713]
[1779710493257,27.88,77247.53,325.8,0.76951,0.0003,11.21175]
[1779710495269,27.88,77245.79,325.8,0.769,0.0003,11.22536]
[1779710496277,27.88,77244.42,325.8,0.7686,0.0003,11.23609]
[1779710497904,27.88,77243.75,325.8,0.7684,0.0003,11.24128]
[1779710497912,27.88,77243.75,325.8,0.7684,0.0003,11.24128]
[1779710498020,27.88,77243.75,325.8,0.7684,0.0003,11.24128]
[1779710498291,27.88,77238.25,325.8,0.76677,0.0003,11.28453]
[1779710501312,27.88,77237.37,325.8,0.76651,0.0003,11.29136]
[1779710501724,27.88,77237.37,325.8,0.76651,0.0003,11.29136]
[1779710504333,27.88,77240.66,325.8,0.76749,0.0003,11.26553]
[1779710508361,27.88,77242.21,325.8,0.76794,0.0003,11.25344]
[1779710510375,27.88,77243.2,325.8,0.76824,0.0003,11.24564]
[1779710513186,27.88,77243.27,325.8,0.76825,0.0003,11.24514]
[1779710513237,27.88,77243.27,325.8,0.76825,0.0003,11.24514]
[1779710513397,27.88,77244.09,325.8,0.7685,0.0003,11.23869]
[1779710514404,27.88,77245.02,325.8,0.76878,0.0003,11.23127]
[1779710515411,27.88,77245.77,325.8,0.769,0.0003,11.22542]
[1779710516418,27.88,77249.45,325.8,0.77008,0.0003,11.19644]
[1779710517425,27.88,77250.16,325.8,0.77029,0.0003,11.19078]
[1779710520446,27.88,77251.45,325.8,0.77069,0.00029,11.18015]
[1779710521453,27.88,77252.52,325.8,0.77101,0.00029,11.1715]
[1779710522459,27.88,77255.23,325.8,0.77181,0.00029,11.14986]
[1779710523467,27.87,77256.88,325.8,0.7723,0.00029,11.13661]
[1779710526488,27.87,77256.22,325.8,0.77213,0.00029,11.14147]
[1779710527495,27.87,77256.99,325.8,0.77236,0.00029,11.13521]
[1779710532530,27.87,77257.8,325.8,0.77263,0.00029,11.1278]
[1779710538208,27.87,77257.74,325.8,0.77263,0.00029,11.12778]
[1779710543801,27.86,77258.29,325.8,0.77281,0.00029,11.12277]
[1779710543902,27.86,77254.38,325.8,0.77167,0.00029,11.1536]
[1779710544614,27.86,77253.2,325.8,0.77133,0.00029,11.16282]
[1779710547635,27.86,77252.1,325.8,0.77102,0.00029,11.17112]
[1779710551622,27.86,77251.69,325.8,0.77092,0.00029,11.17393]
[1779710551663,27.86,77250.54,325.8,0.77068,0.0003,11.17572]
[1779710552670,27.86,77247.44,325.8,0.76976,0.0003,11.20011]
[1779710554452,27.86,77247.44,325.8,0.76976,0.0003,11.20011]
[1779710554660,27.85,77247.32,325.8,0.76974,0.0003,11.20088]
[1779710555691,27.85,77244.19,325.8,0.76881,0.0003,11.22559]
[1779710557705,27.85,77242.43,325.8,0.76829,0.0003,11.23939]
[1779710560725,27.85,77235.64,325.8,0.76627,0.0003,11.29265]
[1779710561724,27.85,77235.64,325.8,0.76627,0.0003,11.29265]
[1779710562073,27.85,77233.55,325.8,0.76566,0.0003,11.3088]
[1779710562740,27.85,77237.04,325.8,0.7667,0.0003,11.28142]
[1779710568782,27.85,77235.45,325.8,0.76625,0.0003,11.29329]
[1779710570796,27.85,77236.75,325.8,0.76664,0.0003,11.28285]
[1779710572810,27.85,77238.68,325.8,0.76723,0.0003,11.26746]
[1779710573816,27.85,77240.81,325.8,0.76787,0.0003,11.2506]
[1779710575830,27.85,77243.29,325.8,0.76861,0.0003,11.2309]
[1779710576838,27.85,77246.46,325.8,0.76955,0.0003,11.20581]
[1779710580866,27.84,77245.62,325.8,0.76932,0.0003,11.21203]
[1779710582880,27.84,77246.4,325.8,0.76956,0.0003,11.20551]
[1779710586908,27.84,77244.56,325.8,0.76904,0.0003,11.21935]
[1779710587915,27.84,77242.85,325.8,0.76854,0.0003,11.23268]
[1779710592950,27.83,77241.66,325.8,0.76822,0.0003,11.24106]
[1779710597987,27.83,77241.64,325.8,0.76824,0.0003,11.24071]
[1779710600001,27.83,77240.6,325.8,0.76793,0.0003,11.24877]
[1779710602015,27.83,77239.2,325.8,0.76752,0.0003,11.25965]
[1779710603023,27.83,77240.1,325.8,0.76779,0.0003,11.25248]
[1779710611081,27.83,77239.61,325.8,0.76775,0.0003,11.24897]
[1779710612088,27.83,77237.52,325.8,0.76712,0.0003,11.26542]
[1779710613095,27.83,77234.09,325.8,0.7661,0.0003,11.29236]
[1779710613979,27.83,77234.09,325.8,0.7661,0.0003,11.29236]
[1779710619137,27.83,77233.82,325.8,0.76603,0.0003,11.29422]
[1779710625178,27.83,77233.78,325.8,0.76603,0.0003,11.29429]
[1779710626186,27.83,77234.82,325.8,0.76634,0.0003,11.28608]
[1779710627193,27.83,77233.56,325.8,0.76596,0.0003,11.29594]
[1779710628201,27.83,77229.15,325.8,0.76464,0.0003,11.33047]
[1779710629208,27.83,77227.3,325.8,0.76409,0.0003,11.34486]
[1779710631222,27.82,77226.07,325.8,0.76373,0.0003,11.35428]
[1779710632897,27.82,77226.1,325.8,0.76374,0.0003,11.35401]
[1779710633584,27.82,77226.1,325.8,0.76374,0.0003,11.35401]
[1779710633610,27.82,77217.84,325.8,0.76125,0.0003,11.41831]
[1779710634243,27.82,77221.58,325.8,0.76238,0.0003,11.38905]
[1779710635249,27.82,77222.85,325.8,0.76277,0.0003,11.37908]
[1779710636257,27.82,77221.6,325.8,0.7624,0.0003,11.38875]
[1779710637264,27.82,77220.56,325.8,0.76209,0.0003,11.39677]
[1779710640348,27.82,77216.87,325.8,0.76098,0.0003,11.42518]
[1779710644313,27.82,77217.99,325.8,0.76134,0.0003,11.41603]
[1779710645320,27.82,77219.4,325.8,0.76177,0.0003,11.40496]
[1779710647334,27.82,77218.36,325.8,0.76146,0.0003,11.41286]
[1779710651362,27.82,77224.59,325.8,0.76335,0.0003,11.36394]
[1779710652369,27.81,77230.44,325.8,0.76511,0.0003,11.31813]
[1779710653376,27.81,77239.25,325.8,0.76775,0.0003,11.24889]
[1779710654360,27.81,77239.25,325.8,0.76775,0.0003,11.24889]
[1779710654383,27.81,77246.12,325.8,0.76979,0.0003,11.19455]
[1779710655390,27.81,77248.76,325.8,0.77057,0.0003,11.17362]
[1779710657404,27.81,77250.15,325.8,0.77098,0.0003,11.16262]
[1779710657765,27.81,77250.15,325.8,0.77098,0.0003,11.16262]
[1779710660425,27.81,77251.76,325.8,0.77146,0.0003,11.14991]
[1779710661432,27.82,77252.38,325.8,0.77164,0.0003,11.14502]
[1779710666944,27.82,77252.26,325.8,0.7716,0.0003,11.14612]
[1779710676538,27.82,77253.29,325.8,0.77198,0.00029,11.13105]
[1779710679559,27.82,77254.76,325.8,0.77242,0.00029,11.11928]
[1779710680566,27.82,77255.68,325.8,0.77269,0.00029,11.11184]
[1779710682579,27.82,77257.21,325.8,0.77315,0.00029,11.09943]
[1779710683246,27.82,77257.21,325.8,0.77315,0.00029,11.09943]
[1779710683587,27.81,77261.69,325.8,0.77447,0.00029,11.06357]
[1779710684594,27.81,77264.84,325.8,0.77539,0.00029,11.03831]
[1779710685601,27.81,77265.77,325.8,0.77567,0.00029,11.03084]
[1779710686608,27.81,77268.61,325.8,0.77649,0.00029,11.00805]
[1779710689629,27.81,77265.55,325.8,0.7756,0.00029,11.03264]
[1779710690636,27.82,77249.39,325.8,0.77084,0.0003,11.16164]
[1779710691642,27.82,77249.73,325.8,0.77094,0.0003,11.15893]
[1779710695671,27.82,77249.03,325.8,0.77074,0.0003,11.16447]
[1779710701713,27.82,77248.81,325.8,0.77067,0.0003,11.16637]
[1779710706748,27.81,77248.27,325.8,0.77052,0.0003,11.17024]
[1779710708762,27.81,77249.04,325.8,0.77076,0.0003,11.16382]
[1779710710782,27.81,77245.15,325.8,0.76962,0.0003,11.19435]
[1779710712796,27.81,77247.0,325.8,0.77017,0.0003,11.17962]
[1779710713803,27.81,77248.61,325.8,0.77065,0.0003,11.16684]
[1779710718838,27.81,77247.82,325.8,0.77042,0.0003,11.17302]
[1779710722866,27.81,77249.22,325.8,0.77084,0.0003,11.16164]
[1779710725888,27.81,77249.88,325.8,0.77106,0.0003,11.15589]
[1779710727902,27.81,77251.71,325.8,0.77161,0.0003,11.14101]
[1779710732937,27.8,77252.62,325.8,0.772,0.0003,11.12579]
[1779710733944,27.8,77254.63,325.8,0.77259,0.00029,11.10979]
[1779710734952,27.8,77255.86,325.8,0.77296,0.00029,11.09986]
[1779710737973,27.8,77260.07,325.8,0.77421,0.00029,11.06587]
[1779710738982,27.8,77263.7,325.8,0.77528,0.00029,11.03673]
[1779710739988,27.8,77263.14,325.8,0.77512,0.00029,11.04117]
[1779710745023,27.8,77263.28,325.8,0.77517,0.00029,11.03981]
[1779710747036,27.8,77264.58,325.8,0.77555,0.00029,11.02932]
[1779710749051,27.8,77267.45,325.8,0.77639,0.00029,11.00626]
[1779710750059,27.8,77268.07,325.8,0.77657,0.00029,11.00129]
[1779710753159,27.8,77268.02,325.8,0.77655,0.00029,11.00173]
[1779710753235,27.8,77278.74,325.8,0.77967,0.00029,10.91543]
[1779710755094,27.8,77280.6,325.8,0.78021,0.00029,10.90036]
[1779710756674,27.8,77280.6,325.8,0.78021,0.00029,10.90036]
[1779710756102,27.8,77284.79,325.8,0.78141,0.00029,10.86658]
[1779710757109,27.8,77281.42,325.8,0.78044,0.00029,10.89386]
[1779710758178,27.8,77281.42,325.8,0.78044,0.00029,10.89386]
[1779710763939,27.8,77280.07,325.8,0.78005,0.00029,10.90473]
[1779710764501,27.8,77280.07,325.8,0.78005,0.00029,10.90473]
[1779710764582,27.8,77276.2,325.8,0.77892,0.00029,10.93624]
[1779710765165,27.8,77274.45,325.8,0.77841,0.00029,10.95035]
[1779710767179,27.8,77277.32,325.8,0.77924,0.00029,10.92739]
[1779710772215,27.8,77277.2,325.8,0.77918,0.00029,10.9289]
[1779710779264,27.81,77277.44,325.8,0.77923,0.00029,10.92776]
[1779710784299,27.81,77276.82,325.8,0.77902,0.00029,10.93344]
[1779710789335,27.81,77276.95,325.8,0.77904,0.00029,10.93298]
[1779710790260,27.81,77276.95,325.8,0.77904,0.00029,10.93298]
[1779710790877,27.81,77277.56,325.8,0.77921,0.00029,10.92816]
[1779710796384,27.81,77277.64,325.8,0.7793,0.00029,10.92097]
[1779710801419,27.82,77281.52,325.8,0.7804,0.00029,10.89025]
[1779710804440,27.82,77284.42,325.8,0.78123,0.00029,10.8671]
[1779710809475,27.82,77283.32,325.8,0.78091,0.00029,10.87606]
[1779710823573,27.82,77283.7,325.8,0.78102,0.00029,10.87312]
[1779710828608,27.82,77284.05,325.8,0.78112,0.00029,10.87032]
[1779710833643,27.82,77283.6,325.8,0.78099,0.00029,10.87396]
[1779710838678,27.82,77283.3,325.8,0.7809,0.00029,10.87641]
[1779710844720,27.82,77283.09,325.8,0.78084,0.00029,10.87813]
[1779710850762,27.82,77282.51,325.8,0.78067,0.00029,10.88286]
[1779710855797,27.82,77282.81,325.8,0.78085,0.00029,10.87323]
[1779710860260,27.82,77282.4,325.8,0.78073,0.00029,10.87659]
[1779710860833,27.82,77277.55,325.8,0.77933,0.00029,10.91578]
[1779710861840,27.82,77275.57,325.8,0.77876,0.00029,10.93154]
[1779710862834,27.82,77275.57,325.8,0.77876,0.00029,10.93154]
[1779710862946,27.82,77274.63,325.8,0.77849,0.00029,10.9389]
[1779710863854,27.82,77265.48,325.8,0.77582,0.00029,11.01252]
[1779710864860,27.82,77267.36,325.8,0.77637,0.00029,10.99746]
[1779710865361,27.82,77267.36,325.8,0.77637,0.00029,10.99746]
[1779710865868,27.82,77267.64,325.8,0.77645,0.00029,10.99524]
[1779710871910,27.82,77267.49,325.8,0.7764,0.00029,10.99666]
[1779710879967,27.82,77267.83,325.8,0.7765,0.00029,10.9941]
[1779710880974,27.82,77268.5,325.8,0.77669,0.00029,10.98861]
[1779710883790,27.82,77268.53,325.8,0.77671,0.00029,10.98826]
[1779710883995,27.82,77263.8,325.8,0.77533,0.00029,11.02597]
[1779710885011,27.82,77254.48,325.8,0.77259,0.00029,11.1004]
[1779710886008,27.82,77252.23,325.8,0.77193,0.0003,11.11823]
[1779710890037,27.82,77256.58,325.8,0.77323,0.00029,11.08324]
[1779710891044,27.82,77258.87,325.8,0.7739,0.00029,11.06493]
[1779710898093,27.82,77257.31,325.8,0.77345,0.00029,11.07723]
[1779710899100,27.82,77257.87,325.8,0.77362,0.00029,11.07273]
[1779710900107,27.82,77258.69,325.8,0.77386,0.00029,11.06617]
[1779710901113,27.82,77258.18,325.8,0.77371,0.00029,11.07023]
[1779710903131,27.82,77257.59,325.8,0.77354,0.00029,11.0749]
[1779710910177,27.82,77257.78,325.8,0.7736,0.00029,11.07325]
[1779710911186,27.82,77257.19,325.8,0.77352,0.00029,11.07072]
[1779710915214,27.81,77257.86,325.8,0.77372,0.00029,11.06527]
[1779710916221,27.81,77257.28,325.8,0.77355,0.00029,11.06988]
[1779710923270,27.81,77257.21,325.8,0.77354,0.00029,11.07021]
[1779710925286,27.81,77257.74,325.8,0.77369,0.00029,11.0659]
[1779710927300,27.81,77257.2,325.8,0.77354,0.00029,11.07011]
[1779710934349,27.81,77257.98,325.8,0.77378,0.00029,11.06347]
[1779710938377,27.81,77257.19,325.8,0.77356,0.00029,11.06952]
[1779710941398,27.81,77258.13,325.8,0.77384,0.00029,11.06183]
[1779710944419,27.81,77264.67,325.8,0.77577,0.00029,11.00934]
[1779710945426,27.81,77267.82,325.8,0.77669,0.00029,10.98402]
[1779710946433,27.81,77268.43,325.8,0.77687,0.00029,10.97919]
[1779710948447,27.81,77265.27,325.8,0.77594,0.00029,11.00466]
[1779710952475,27.81,77262.51,325.8,0.77513,0.00029,11.02687]
[1779710954489,27.81,77262.04,325.8,0.77499,0.00029,11.03064]
[1779710957511,27.81,77262.84,325.8,0.77522,0.00029,11.02424]
[1779710959524,27.81,77261.79,325.8,0.77491,0.00029,11.03268]
[1779710960530,27.81,77261.33,325.8,0.77479,0.00029,11.03621]
[1779710963552,27.81,77260.68,325.8,0.77461,0.00029,11.04095]
[1779710968588,27.8,77261.04,325.8,0.77474,0.00029,11.0373]
[1779710969595,27.8,77255.18,325.8,0.77303,0.00029,11.08398]
[1779710971609,27.8,77254.39,325.8,0.77289,0.0003,11.08297]
[1779710977651,27.8,77253.91,325.8,0.77276,0.0003,11.08641]
[1779710981679,27.8,77255.39,325.8,0.77321,0.00029,11.07429]
[1779710982686,27.8,77258.92,325.8,0.77425,0.00029,11.04602]
[1779710985707,27.8,77259.56,325.8,0.77444,0.00029,11.04077]
[1779710987721,27.8,77258.7,325.8,0.77419,0.00029,11.04756]
[1779710991749,27.8,77259.75,325.8,0.77451,0.00029,11.03899]
[1779710992756,27.8,77257.93,325.8,0.77398,0.00029,11.05351]
[1779710993763,27.8,77256.62,325.8,0.77359,0.00029,11.06393]
[1779710998798,27.8,77257.64,325.8,0.7739,0.00029,11.05549]
[1779711003833,27.79,77257.89,325.8,0.77399,0.00029,11.05321]
[1779711008868,27.79,77258.29,325.8,0.77411,0.00029,11.04973]
[1779711009875,27.79,77257.32,325.8,0.77383,0.00029,11.05742]
[1779711010882,27.79,77254.79,325.8,0.77309,0.00029,11.07756]
[1779711015918,27.79,77254.05,325.8,0.77289,0.0003,11.08302]
[1779711020953,27.79,77253.73,325.8,0.77281,0.0003,11.08514]
[1779711021960,27.79,77252.96,325.8,0.77258,0.0003,11.09119]
[1779711022967,27.79,77253.6,325.8,0.77278,0.0003,11.08599]
[1779711033037,27.78,77253.65,325.8,0.77292,0.0003,11.07733]
[1779711036059,27.78,77254.63,325.8,0.77322,0.0003,11.06918]
[1779711037066,27.78,77253.48,325.8,0.77289,0.0003,11.07826]
[1779711041094,27.78,77252.66,325.8,0.77266,0.0003,11.08435]
[1779711045121,27.78,77253.37,325.8,0.77289,0.0003,11.07825]
[1779711050157,27.77,77253.28,325.8,0.77288,0.0003,11.07851]
[1779711052171,27.77,77252.53,325.8,0.77266,0.0003,11.08433]
[1779711055191,27.77,77253.53,325.8,0.77296,0.0003,11.0761]
[1779711056199,27.77,77254.94,325.8,0.77338,0.0003,11.06477]
[1779711062241,27.77,77254.82,325.8,0.77336,0.0003,11.0654]
[1779711067276,27.77,77255.36,325.8,0.77353,0.0003,11.06085]
[1779711072312,27.77,77254.17,325.8,0.77318,0.0003,11.07018]
[1779711076340,27.77,77254.75,325.8,0.77336,0.0003,11.06538]
[1779711077346,27.77,77254.11,325.8,0.77317,0.0003,11.07046]
[1779711081374,27.77,77252.51,325.8,0.77271,0.0003,11.08309]
[1779711084395,27.77,77253.23,325.8,0.77292,0.0003,11.07719]
[1779711086410,27.77,77255.29,325.8,0.77353,0.0003,11.06066]
[1779711087416,27.77,77256.85,325.8,0.774,0.00029,11.04816]
[1779711089431,27.77,77260.55,325.8,0.77508,0.00029,11.01852]
[1779711090438,27.77,77262.74,325.8,0.77573,0.00029,11.00094]
[1779711091444,27.77,77264.48,325.8,0.77633,0.00029,10.97975]
[1779711093459,27.77,77265.44,325.8,0.77661,0.00029,10.97215]
[1779711095473,27.77,77268.54,325.8,0.77751,0.00029,10.94734]
[1779711096480,27.77,77267.62,325.8,0.77724,0.00029,10.95482]
[1779711097487,27.77,77270.39,325.8,0.77804,0.00029,10.9326]
[1779711099501,27.77,77271.71,325.8,0.77842,0.00029,10.92216]
[1779711100508,27.77,77272.56,325.8,0.77866,0.00029,10.91542]
[1779711101515,27.77,77272.82,325.8,0.77874,0.00029,10.91345]
[1779711102522,27.77,77274.81,325.8,0.77931,0.00029,10.89751]
[1779711103529,27.77,77276.57,325.8,0.77982,0.00029,10.88343]
[1779711106552,27.77,77280.13,325.8,0.78086,0.00029,10.85414]
[1779711112592,27.77,77280.5,325.8,0.781,0.00029,10.85029]
[1779711117627,27.76,77280.74,325.8,0.78109,0.00029,10.84781]
[1779711123669,27.76,77280.59,325.8,0.78107,0.00029,10.84838]
[1779711126853,27.76,77280.75,325.8,0.78112,0.00029,10.84687]
[1779711127697,27.76,77285.66,325.8,0.78255,0.00029,10.80678]
[1779711128704,27.76,77287.73,325.8,0.78315,0.00029,10.78988]
[1779711133738,27.76,77288.98,325.8,0.78351,0.00029,10.77949]
[1779711138774,27.76,77288.5,325.8,0.78338,0.00029,10.78323]
[1779711143809,27.76,77288.59,325.8,0.78341,0.00029,10.78231]
[1779711148844,27.76,77289.16,325.8,0.78358,0.00029,10.77748]
[1779711153879,27.75,77288.81,325.8,0.78359,0.00029,10.77286]
[1779711158914,27.75,77288.07,325.8,0.78338,0.00029,10.77869]
[1779711162942,27.75,77297.17,325.8,0.786,0.00029,10.70421]
[1779711167617,27.75,77297.74,325.8,0.78615,0.00029,10.69969]
[1779711173012,27.75,77299.19,325.8,0.78656,0.00029,10.688]
[1779711178048,27.76,77300.45,325.8,0.78691,0.00029,10.67787]
[1779711181069,27.75,77298.67,325.8,0.78642,0.00029,10.69207]
[1779711185392,27.75,77299.19,325.8,0.78659,0.00029,10.68729]
[1779711192145,27.75,77298.47,325.8,0.78641,0.00029,10.69236]
[1779711197181,27.75,77298.37,325.8,0.7864,0.00029,10.69258]
[1779711198188,27.74,77296.38,325.8,0.78584,0.00029,10.70876]
[1779711201209,27.74,77290.58,325.8,0.78418,0.00029,10.75592]
[1779711206244,27.74,77288.6,325.8,0.78362,0.00029,10.77176]
[1779711211279,27.74,77288.4,325.8,0.78368,0.00029,10.76565]
[1779711216314,27.74,77288.76,325.8,0.78379,0.00029,10.76241]
[1779711218328,27.74,77286.48,325.8,0.78314,0.00029,10.78089]
[1779711223366,27.74,77287.15,325.8,0.78335,0.00029,10.7749]
[1779711229405,27.73,77287.04,325.8,0.78337,0.00029,10.77442]
[1779711234440,27.73,77289.03,325.8,0.78398,0.00029,10.75705]
[1779711238469,27.72,77297.9,325.8,0.78655,0.00029,10.6836]
[1779711243504,27.72,77299.16,325.8,0.78693,0.00029,10.67262]
[1779711248539,27.72,77299.53,325.8,0.78706,0.00029,10.66892]
[1779711253574,27.71,77299.25,325.8,0.78701,0.00029,10.67046]
[1779711260623,27.71,77299.21,325.8,0.78704,0.00029,10.66965]
[1779711265657,27.71,77297.62,325.8,0.78661,0.00029,10.68184]
[1779711271699,27.7,77296.08,325.8,0.7863,0.00029,10.68607]
[1779711274721,27.7,77294.0,325.8,0.78573,0.00029,10.70258]
[1779711279756,27.7,77293.64,325.8,0.78564,0.00029,10.70503]
[1779711285802,27.69,77294.34,325.8,0.78588,0.00029,10.69808]
[1779711290837,27.69,77293.67,325.8,0.78572,0.00029,10.70259]
[1779711295872,27.68,77293.78,325.8,0.7858,0.00029,10.70053]
[1779711300907,27.68,77293.0,325.8,0.78561,0.00029,10.70596]
[1779711302920,27.68,77290.57,325.8,0.78492,0.00029,10.72564]
[1779711303928,27.68,77288.38,325.8,0.78429,0.00029,10.74351]
[1779711308964,27.68,77288.62,325.8,0.78437,0.00029,10.74117]
[1779711310977,27.67,77290.59,325.8,0.78494,0.00029,10.7249]
[1779711312815,27.67,77290.66,325.8,0.78496,0.00029,10.72427]
[1779711312991,27.67,77300.18,325.8,0.7877,0.00029,10.64588]
[1779711313998,27.67,77296.76,325.8,0.78673,0.00029,10.67388]
[1779711315007,27.67,77293.9,325.8,0.78591,0.00029,10.69722]
[1779711315706,27.67,77293.9,325.8,0.78591,0.00029,10.69722]
[1779711318029,27.67,77291.34,325.8,0.78518,0.00029,10.71814]
[1779711324071,27.67,77290.41,325.8,0.78492,0.00029,10.72542]
[1779711329106,27.67,77290.6,325.8,0.78499,0.00029,10.72358]
[1779711332127,27.67,77288.14,325.8,0.78438,0.00029,10.73628]
[1779711337162,27.67,77286.48,325.8,0.78391,0.00029,10.74949]
[1779711346225,27.66,77286.53,325.8,0.78395,0.00029,10.7484]
[1779711351260,27.66,77287.34,325.8,0.7842,0.00029,10.74143]
[1779711357302,27.66,77286.96,325.8,0.7841,0.00029,10.74417]
[1779711362337,27.66,77288.31,325.8,0.7845,0.00029,10.73282]
[1779711367371,27.66,77289.72,325.8,0.78491,0.00029,10.72105]
[1779711373414,27.66,77289.9,325.8,0.78497,0.00029,10.71936]
[1779711378449,27.66,77297.13,325.8,0.78705,0.00029,10.65981]
[1779711379456,27.66,77299.01,325.8,0.78759,0.00029,10.64437]
[1779711385497,27.66,77299.99,325.8,0.78786,0.00029,10.63664]
[1779711389007,27.66,77300.17,325.8,0.78791,0.00029,10.63527]
[1779711389526,27.66,77301.95,325.8,0.78842,0.00029,10.62054]
[1779711390534,27.66,77306.16,325.8,0.78962,0.00028,10.58569]
[1779711393937,27.66,77307.64,325.8,0.79014,0.00028,10.56603]
[1779711394013,27.66,77305.75,325.8,0.78961,0.00028,10.58156]
[1779711394561,27.66,77299.42,325.8,0.7878,0.00029,10.63377]
[1779711399596,27.66,77299.7,325.8,0.7879,0.00029,10.63091]
[1779711404631,27.65,77299.6,325.8,0.78789,0.00029,10.6312]
[1779711409665,27.65,77299.93,325.8,0.78802,0.00029,10.62735]
[1779711413878,27.65,77299.61,325.8,0.78794,0.00029,10.62976]
[1779711419739,27.64,77301.04,325.8,0.78842,0.00029,10.61579]
[1779711423767,27.63,77303.44,325.8,0.78915,0.00029,10.59463]
[1779711425200,27.63,77303.44,325.8,0.78915,0.00029,10.59463]
[1779711430817,27.62,77303.19,325.8,0.78916,0.00029,10.59432]
[1779711435852,27.62,77302.93,325.8,0.78915,0.00029,10.59478]
[1779711439461,27.61,77299.17,325.8,0.78811,0.00029,10.62483]
[1779711441894,27.61,77296.37,325.8,0.78732,0.00029,10.64752]
[1779711444915,27.61,77291.17,325.8,0.78585,0.00029,10.68967]
[1779711449950,27.61,77290.62,325.8,0.78571,0.00029,10.69353]
[1779711454985,27.6,77289.56,325.8,0.78553,0.00029,10.69417]
[1779711461027,27.6,77289.16,325.8,0.78545,0.00029,10.69645]
[1779711464072,27.6,77285.12,325.8,0.7843,0.00029,10.72912]
[1779711464948,27.6,77285.12,325.8,0.7843,0.00029,10.72912]
[1779711465077,27.6,77270.0,325.8,0.7799,0.00029,10.85272]
[1779711466084,27.59,77267.78,325.8,0.77925,0.00029,10.87062]
[1779711467091,27.59,77259.2,325.8,0.77673,0.0003,10.94021]
[1779711468098,27.59,77258.13,325.8,0.77641,0.0003,10.94877]
[1779711469111,27.59,77258.96,325.8,0.77666,0.0003,10.94194]
[1779711471119,27.59,77259.45,325.8,0.77682,0.0003,10.93777]
[1779711482196,27.59,77259.31,325.8,0.77681,0.0003,10.93797]
[1779711487231,27.59,77259.27,325.8,0.77681,0.0003,10.93798]
[1779711495287,27.59,77259.61,325.8,0.77692,0.0003,10.93482]
[1779711498307,27.59,77258.63,325.8,0.77664,0.0003,10.94264]
[1779711499315,27.58,77259.17,325.8,0.7768,0.0003,10.93822]
[1779711502336,27.58,77258.64,325.8,0.77665,0.0003,10.94239]
[1779711507371,27.58,77258.5,325.8,0.77661,0.0003,10.94334]
[1779711510391,27.58,77259.05,325.8,0.77678,0.0003,10.93877]
[1779711516434,27.58,77258.69,325.8,0.77677,0.0003,10.93427]
[1779711521469,27.58,77258.65,325.8,0.77676,0.0003,10.93448]
[1779711526504,27.58,77258.62,325.8,0.77676,0.0003,10.93463]
[1779711531542,27.58,77258.59,325.8,0.77675,0.0003,10.93479]
[1779711537585,27.58,77258.72,325.8,0.77679,0.0003,10.93365]
[1779711540606,27.58,77259.21,325.8,0.77694,0.0003,10.92965]
[1779711541613,27.58,77265.23,325.8,0.77872,0.00029,10.88074]
[1779711542620,27.58,77268.4,325.8,0.77965,0.00029,10.85496]
[1779711543627,27.58,77269.19,325.8,0.77988,0.00029,10.84856]
[1779711544633,27.58,77270.48,325.8,0.78025,0.00029,10.83809]
[1779711545641,27.58,77270.03,325.8,0.78012,0.00029,10.84182]
[1779711546649,27.58,77270.67,325.8,0.7803,0.00029,10.83665]
[1779711547656,27.58,77271.38,325.8,0.78051,0.00029,10.83092]
[1779711548663,27.58,77271.58,325.8,0.78057,0.00029,10.82935]
[1779711549669,27.58,77271.83,325.8,0.78064,0.00029,10.82738]
[1779711550677,27.58,77271.41,325.8,0.78051,0.00029,10.83087]
[1779711551684,27.58,77271.52,325.8,0.78054,0.00029,10.83003]
[1779711552691,27.58,77271.69,325.8,0.78059,0.00029,10.8287]
[1779711553698,27.58,77271.8,325.8,0.78062,0.00029,10.82787]
[1779711555712,27.58,77271.69,325.8,0.78058,0.00029,10.8289]
[1779711556719,27.58,77272.28,325.8,0.78075,0.00029,10.82416]
[1779711557726,27.58,77271.81,325.8,0.78061,0.00029,10.82807]
[1779711558732,27.58,77272.97,325.8,0.78095,0.00029,10.81867]
[1779711563769,27.59,77273.07,325.8,0.78096,0.00029,10.81827]
[1779711571824,27.59,77272.98,325.8,0.78101,0.00029,10.81239]
[1779711576860,27.59,77273.6,325.8,0.78118,0.00029,10.80779]
[1779711581894,27.59,77274.08,325.8,0.7813,0.00029,10.80436]
[1779711586930,27.6,77274.23,325.8,0.78132,0.00029,10.80365]
[1779711589680,27.6,77274.4,325.8,0.78137,0.00029,10.80247]
[1779711589951,27.6,77277.02,325.8,0.78213,0.00029,10.78116]
[1779711590957,27.6,77281.63,325.8,0.78346,0.00029,10.74353]
[1779711592972,27.6,77283.95,325.8,0.78413,0.00029,10.72457]
[1779711597000,27.6,77288.52,325.8,0.78545,0.00029,10.68731]
[1779711600029,27.6,77290.73,325.8,0.78608,0.00029,10.6694]
[1779711603046,27.6,77295.74,325.8,0.78751,0.00029,10.62844]
[1779711608080,27.6,77295.4,325.8,0.78738,0.00029,10.63194]
[1779711613115,27.61,77295.69,325.8,0.78744,0.00029,10.6302]
[1779711618150,27.61,77296.56,325.8,0.78767,0.00029,10.6237]
[1779711623184,27.61,77296.05,325.8,0.78751,0.00029,10.62845]
[1779711628220,27.61,77295.42,325.8,0.78731,0.00029,10.6341]
[1779711633255,27.61,77295.47,325.8,0.78742,0.00029,10.62626]
[1779711636276,27.61,77292.84,325.8,0.78668,0.00029,10.64765]
[1779711641311,27.61,77292.13,325.8,0.7865,0.00029,10.65286]
[1779711646346,27.61,77292.48,325.8,0.78662,0.00029,10.64932]
[1779711651381,27.6,77291.33,325.8,0.78631,0.00029,10.65813]
[1779711653395,27.6,77289.19,325.8,0.7857,0.00029,10.67546]
[1779711658430,27.6,77288.49,325.8,0.78553,0.00029,10.6804]
[1779711663465,27.6,77288.97,325.8,0.7857,0.00029,10.67564]
[1779711668502,27.59,77288.51,325.8,0.78559,0.00029,10.67863]
[1779711670516,27.59,77290.29,325.8,0.78612,0.00029,10.66366]
[1779711675551,27.59,77290.45,325.8,0.78619,0.00029,10.66162]
[1779711680586,27.59,77289.51,325.8,0.78594,0.00029,10.66862]
[1779711685621,27.58,77289.43,325.8,0.78594,0.00029,10.66851]
[1779711690656,27.58,77289.32,325.8,0.78594,0.00029,10.66865]
[1779711696698,27.58,77289.18,325.8,0.78603,0.00029,10.66159]
[1779711702740,27.57,77289.27,325.8,0.78608,0.00029,10.65999]
[1779711708781,27.57,77289.59,325.8,0.7862,0.00029,10.65652]
[1779711714824,27.56,77289.03,325.8,0.78607,0.00029,10.66029]
[1779711719055,27.56,77288.52,325.8,0.78594,0.00029,10.66407]
[1779711719145,27.56,77284.87,325.8,0.78489,0.00029,10.69398]
[1779711719865,27.56,77270.51,325.8,0.78071,0.00029,10.81151]
[1779711720873,27.56,77270.47,325.8,0.78069,0.00029,10.81186]
[1779711721880,27.56,77271.92,325.8,0.78112,0.00029,10.80003]
[1779711722887,27.56,77272.51,325.8,0.78129,0.00029,10.79525]
[1779711723893,27.56,77272.56,325.8,0.7813,0.00029,10.79489]
[1779711724901,27.56,77272.36,325.8,0.78124,0.00029,10.79657]
[1779711725908,27.56,77272.59,325.8,0.78131,0.00029,10.79474]
[1779711726915,27.56,77272.55,325.8,0.78129,0.00029,10.79513]
[1779711727922,27.56,77272.24,325.8,0.7812,0.00029,10.79772]
[1779711728929,27.56,77272.78,325.8,0.78136,0.00029,10.79336]
[1779711729935,27.56,77272.37,325.8,0.78123,0.00029,10.79677]
[1779711731949,27.56,77272.09,325.8,0.78115,0.00029,10.79916]
[1779711732957,27.56,77272.54,325.8,0.78128,0.00029,10.79553]
[1779711733964,27.56,77272.31,325.8,0.78121,0.00029,10.79746]
[1779711734971,27.56,77272.79,325.8,0.78135,0.00029,10.79359]
[1779711735977,27.56,77272.31,325.8,0.78121,0.00029,10.79757]
[1779711737992,27.57,77272.01,325.8,0.78111,0.00029,10.80013]
[1779711738999,27.57,77272.45,325.8,0.78124,0.00029,10.79658]
[1779711740007,27.57,77271.95,325.8,0.78109,0.00029,10.80073]
[1779711742020,27.57,77273.1,325.8,0.78143,0.00029,10.79144]
[1779711745043,27.57,77264.72,325.8,0.77896,0.00029,10.86001]
[1779711746050,27.57,77259.22,325.8,0.77734,0.0003,10.90456]
[1779711750705,27.56,77258.83,325.8,0.77724,0.0003,10.9073]
[1779711750772,27.56,77257.5,325.8,0.77685,0.0003,10.918]
[1779711751085,27.56,77250.88,325.8,0.77498,0.0003,10.96429]
[1779711752092,27.56,77249.16,325.8,0.77447,0.0003,10.97823]
[1779711753099,27.56,77250.04,325.8,0.77473,0.0003,10.97101]
[1779711755126,27.56,77250.69,325.8,0.77493,0.0003,10.96554]
[1779711757703,27.56,77250.78,325.8,0.77496,0.0003,10.96471]
[1779711758147,27.56,77254.43,325.8,0.77606,0.0003,10.93501]
[1779711759154,27.56,77255.78,325.8,0.77646,0.0003,10.92398]
[1779711760161,27.56,77255.04,325.8,0.77624,0.0003,10.92992]
[1779711761167,27.56,77251.0,325.8,0.77504,0.0003,10.96255]
[1779711765197,27.56,77254.06,325.8,0.77596,0.0003,10.9375]
[1779711767210,27.56,77254.92,325.8,0.77622,0.0003,10.9304]
[1779711768217,27.56,77254.29,325.8,0.77604,0.0003,10.93546]
[1779711768972,27.56,77254.29,325.8,0.77604,0.0003,10.93546]
[1779711769222,27.56,77254.29,325.8,0.77604,0.0003,10.93546]
[1779711774259,27.56,77255.14,325.8,0.7763,0.0003,10.92832]
[1779711778287,27.56,77257.26,325.8,0.77693,0.0003,10.91101]
[1779711783322,27.56,77257.45,325.8,0.77699,0.0003,10.9094]
[1779711784329,27.56,77261.88,325.8,0.7783,0.0003,10.87342]
[1779711785336,27.56,77264.23,325.8,0.77899,0.00029,10.85433]
[1779711790379,27.56,77262.11,325.8,0.77836,0.0003,10.87187]
[1779711791379,27.56,77256.13,325.8,0.77659,0.0003,10.92045]
[1779711792386,27.56,77256.74,325.8,0.77677,0.0003,10.91548]
[1779711797421,27.56,77257.04,325.8,0.77686,0.0003,10.91299]
[1779711802456,27.56,77257.33,325.8,0.77695,0.0003,10.91061]
[1779711806484,27.56,77259.95,325.8,0.77772,0.0003,10.88934]
[1779711811519,27.56,77259.8,325.8,0.77777,0.0003,10.88339]
[1779711818568,27.56,77260.08,325.8,0.77785,0.0003,10.88128]
[1779711819601,27.56,77263.15,325.8,0.77875,0.00029,10.85633]
[1779711820531,27.56,77263.15,325.8,0.77875,0.00029,10.85633]
[1779711820600,27.56,77296.33,325.8,0.78842,0.00029,10.58368]
[1779711820949,27.56,77296.33,325.8,0.78842,0.00029,10.58368]
[1779711821630,27.56,77296.33,325.8,0.78842,0.00029,10.58368]
[1779711821644,27.56,77296.33,325.8,0.78842,0.00029,10.58368]
[1779711821695,27.56,77304.48,325.8,0.79076,0.00029,10.51614]
[1779711822614,27.56,77323.85,325.8,0.79624,0.00028,10.35447]
[1779711823621,27.56,77318.09,325.8,0.79462,0.00028,10.40261]
[1779711824163,27.56,77318.09,325.8,0.79462,0.00028,10.40261]
[1779711824643,27.56,77318.09,325.8,0.79462,0.00028,10.40261]
[1779711824745,27.56,77324.62,325.8,0.79646,0.00028,10.34787]
[1779711825636,27.56,77314.13,325.8,0.79351,0.00028,10.43552]
[1779711826643,27.56,77311.39,325.8,0.79274,0.00028,10.45822]
[1779711827740,27.56,77311.39,325.8,0.79274,0.00028,10.45822]
[1779711827810,27.56,77310.33,325.8,0.79244,0.00028,10.46688]
[1779711828875,27.55,77306.13,325.8,0.79125,0.00029,10.50164]
[1779711829489,27.55,77306.13,325.8,0.79125,0.00029,10.50164]
[1779711832685,27.55,77305.55,325.8,0.7911,0.00029,10.5062]
[1779711833692,27.55,77305.95,325.8,0.79121,0.00029,10.50285]
[1779711834699,27.55,77304.64,325.8,0.79084,0.00029,10.51373]
[1779711835706,27.55,77304.16,325.8,0.7907,0.00029,10.51769]
[1779711836713,27.55,77304.54,325.8,0.79081,0.00029,10.51451]
[1779711837720,27.55,77305.17,325.8,0.79099,0.00029,10.50924]
[1779711839734,27.55,77303.9,325.8,0.79063,0.00029,10.51976]
[1779711840740,27.55,77304.58,325.8,0.79083,0.00029,10.51407]
[1779711841750,27.55,77308.58,325.8,0.79197,0.00028,10.48078]
[1779711842755,27.55,77309.22,325.8,0.79215,0.00028,10.47547]
[1779711843762,27.55,77309.75,325.8,0.7923,0.00028,10.47108]
[1779711844768,27.55,77311.7,325.8,0.79285,0.00028,10.45485]
[1779711846782,27.55,77311.45,325.8,0.79278,0.00028,10.45703]
[1779711850811,27.55,77311.56,325.8,0.7928,0.00028,10.45627]
[1779711851819,27.55,77311.52,325.8,0.79279,0.00028,10.45664]
[1779711855845,27.55,77311.04,325.8,0.79265,0.00028,10.46078]
[1779711858866,27.56,77310.9,325.8,0.79261,0.00028,10.46204]
[1779711862696,27.56,77310.9,325.8,0.79261,0.00028,10.46204]
[1779711862895,27.56,77309.39,325.8,0.79217,0.00028,10.47472]
[1779711863764,27.56,77309.39,325.8,0.79217,0.00028,10.47472]
[1779711863902,27.56,77291.56,325.8,0.78707,0.00029,10.62259]
[1779711864909,27.55,77290.76,325.8,0.78684,0.00029,10.62903]
[1779711867930,27.55,77290.15,325.8,0.78667,0.00029,10.63396]
[1779711869944,27.55,77291.12,325.8,0.78695,0.00029,10.62588]
[1779711870951,27.55,77290.41,325.8,0.78675,0.00029,10.63172]
[1779711873972,27.55,77291.14,325.8,0.78706,0.00029,10.61815]
[1779711878000,27.55,77292.92,325.8,0.78759,0.00029,10.6029]
[1779711880760,27.55,77292.69,325.8,0.78753,0.00029,10.60468]
[1779711880828,27.55,77293.39,325.8,0.78774,0.00029,10.59865]
[1779711888078,27.55,77293.68,325.8,0.78785,0.00029,10.59542]
[1779711889568,27.55,77293.68,325.8,0.78785,0.00029,10.59542]
[1779711890106,27.54,77312.04,325.8,0.79311,0.00028,10.44267]
[1779711891443,27.55,77316.63,325.8,0.79441,0.00028,10.40442]
[1779711892113,27.55,77313.67,325.8,0.79357,0.00028,10.42926]
[1779711897148,27.55,77313.26,325.8,0.79344,0.00028,10.43292]
[1779711902183,27.55,77313.16,325.8,0.7934,0.00028,10.43416]
[1779711903190,27.55,77317.32,325.8,0.79458,0.00028,10.39949]
[1779711904197,27.55,77321.21,325.8,0.79567,0.00028,10.36707]
[1779711906214,27.55,77323.22,325.8,0.79622,0.00028,10.35056]
[1779711908225,27.55,77326.49,325.8,0.79713,0.00028,10.3235]
[1779711909067,27.55,77326.49,325.8,0.79713,0.00028,10.3235]
[1779711909232,27.55,77330.96,325.8,0.79838,0.00028,10.28612]
[1779711914278,27.56,77333.09,325.8,0.79894,0.00028,10.26914]
[1779711915284,27.56,77334.95,325.8,0.79946,0.00028,10.25349]
[1779711919313,27.55,77336.74,325.8,0.79997,0.00028,10.23815]
[1779711921342,27.55,77337.09,325.8,0.80007,0.00028,10.23506]
[1779711921839,27.55,77337.09,325.8,0.80007,0.00028,10.23506]
[1779711927371,27.55,77338.86,325.8,0.80059,0.00028,10.2191]
[1779711932406,27.55,77337.38,325.8,0.8003,0.00028,10.22345]
[1779711934420,27.55,77335.37,325.8,0.79975,0.00028,10.24009]
[1779711939455,27.54,77335.29,325.8,0.79976,0.00028,10.2399]
[1779711946522,27.54,77334.58,325.8,0.79959,0.00028,10.24498]
[1779711948522,27.54,77328.74,325.8,0.79799,0.00028,10.29329]
[1779711949529,27.54,77324.77,325.8,0.79688,0.00028,10.32654]
[1779711953557,27.53,77327.07,325.8,0.79754,0.00028,10.30679]
[1779711958592,27.53,77327.12,325.8,0.79757,0.00028,10.30592]
[1779711961613,27.53,77331.57,325.8,0.79882,0.00028,10.2681]
[1779711964634,27.53,77326.59,325.8,0.79745,0.00028,10.3094]
[1779711969669,27.52,77325.67,325.8,0.79723,0.00028,10.31596]
[1779711974704,27.52,77313.61,325.8,0.79386,0.00028,10.41607]
[1779711975711,27.52,77314.01,325.8,0.79398,0.00028,10.41251]
[1779711981753,27.51,77313.52,325.8,0.79388,0.00028,10.41536]
[1779711986788,27.51,77313.65,325.8,0.79395,0.00028,10.41326]
[1779711991823,27.51,77313.9,325.8,0.79415,0.00028,10.40284]
[1779711996858,27.5,77313.49,325.8,0.79407,0.00028,10.40542]
[1779711997865,27.5,77308.92,325.8,0.79277,0.00028,10.44343]
[1779711998872,27.5,77309.91,325.8,0.79306,0.00028,10.43495]
[1779712000033,27.5,77310.71,325.8,0.7933,0.00028,10.42806]
[1779712001893,27.5,77310.22,325.8,0.79317,0.00028,10.43176]
[1779712002900,27.5,77310.59,325.8,0.79328,0.00028,10.42847]
[1779712005921,27.5,77310.92,325.8,0.7934,0.00028,10.42513]
[1779712006928,27.5,77310.52,325.8,0.79329,0.00028,10.42828]
[1779712007935,27.49,77314.7,325.8,0.79448,0.00028,10.39312]
[1779712008942,27.49,77317.53,325.8,0.79529,0.00028,10.36926]
[1779712011963,27.49,77321.28,325.8,0.79636,0.00028,10.33733]
[1779712014984,27.49,77319.34,325.8,0.79583,0.00028,10.35299]
[1779712020029,27.49,77318.28,325.8,0.79557,0.00028,10.36071]
[1779712023049,27.48,77320.19,325.8,0.79614,0.00028,10.34396]
[1779712025897,27.48,77319.59,325.8,0.79597,0.00028,10.34878]
[1779712026070,27.48,77338.67,325.8,0.80133,0.00028,10.18755]
[1779712027077,27.48,77332.74,325.8,0.79968,0.00028,10.23774]
[1779712028075,27.48,77332.74,325.8,0.79968,0.00028,10.23774]
[1779712033119,27.48,77332.82,325.8,0.7997,0.00028,10.23713]
[1779712033411,27.48,77332.82,325.8,0.7997,0.00028,10.23713]
[1779712035628,27.48,77333.08,325.8,0.79977,0.00028,10.23503]
[1779712040169,27.48,77329.79,325.8,0.79884,0.00028,10.26298]
[1779712041176,27.48,77328.07,325.8,0.79837,0.00028,10.27729]
[1779712046211,27.48,77328.47,325.8,0.79851,0.00028,10.27291]
[1779712051246,27.47,77329.79,325.8,0.79901,0.00028,10.25339]
[1779712054267,27.47,77327.22,325.8,0.79831,0.00028,10.27449]
[1779712059302,27.47,77326.94,325.8,0.79827,0.00028,10.2758]
[1779712064337,27.46,77325.49,325.8,0.79789,0.00028,10.28692]
[1779712066356,27.46,77323.57,325.8,0.79737,0.00028,10.30262]
[1779712071390,27.46,77323.39,325.8,0.79736,0.00028,10.3029]
[1779712076426,27.45,77323.11,325.8,0.79732,0.00028,10.30403]
[1779712078441,27.45,77321.14,325.8,0.79678,0.00028,10.32012]
[1779712083537,27.45,77321.02,325.8,0.79676,0.00028,10.32081]
[1779712089522,27.45,77321.73,325.8,0.79698,0.00028,10.31434]
[1779712092543,27.45,77323.79,325.8,0.79756,0.00028,10.29679]
[1779712098588,27.44,77324.69,325.8,0.79783,0.00028,10.28894]
[1779712103622,27.44,77328.77,325.8,0.79898,0.00028,10.25432]
[1779712107650,27.44,77331.74,325.8,0.79983,0.00028,10.22857]
[1779712110671,27.44,77339.06,325.8,0.80189,0.00028,10.16604]
[1779712113692,27.44,77341.1,325.8,0.80256,0.00028,10.14123]
[1779712118728,27.44,77341.2,325.8,0.80259,0.00028,10.14025]
[1779712119329,27.44,77341.2,325.8,0.80259,0.00028,10.14025]
[1779712119735,27.44,77343.28,325.8,0.80317,0.00028,10.12259]
[1779712120742,27.44,77349.02,325.8,0.80475,0.00028,10.0738]
[1779712125320,27.44,77349.68,325.8,0.80493,0.00028,10.06842]
[1779712130812,27.44,77349.47,325.8,0.80485,0.00028,10.07067]
[1779712131454,27.44,77349.47,325.8,0.80485,0.00028,10.07067]
[1779712131819,27.44,77347.41,325.8,0.80428,0.00028,10.08829]
[1779712136853,27.44,77347.71,325.8,0.80435,0.00028,10.08619]
[1779712137484,27.44,77347.71,325.8,0.80435,0.00028,10.08619]
[1779712142896,27.44,77347.12,325.8,0.80417,0.00028,10.09178]
[1779712143395,27.44,77347.12,325.8,0.80417,0.00028,10.09178]
[1779712143903,27.44,77344.89,325.8,0.80355,0.00028,10.11082]
[1779712144910,27.45,77343.1,325.8,0.80305,0.00028,10.12609]
[1779712146093,27.45,77343.1,325.8,0.80305,0.00028,10.12609]
[1779712146924,27.45,77327.27,325.8,0.79864,0.00028,10.26018]
[1779712147931,27.45,77324.26,325.8,0.79779,0.00028,10.28562]
[1779712150197,27.45,77320.91,325.8,0.79684,0.00028,10.31386]
[1779712155987,27.45,77319.96,325.8,0.79658,0.00028,10.3217]
[1779712161023,27.44,77319.58,325.8,0.79648,0.00028,10.32471]
[1779712166058,27.44,77320.0,325.8,0.7966,0.00028,10.32097]
[1779712171093,27.44,77320.12,325.8,0.79674,0.00028,10.31234]
[1779712176128,27.44,77320.42,325.8,0.79684,0.00028,10.30961]
[1779712181162,27.44,77319.79,325.8,0.79667,0.00028,10.31471]
[1779712188211,27.44,77320.09,325.8,0.79676,0.00028,10.31183]
[1779712190226,27.44,77323.12,325.8,0.79762,0.00028,10.28621]
[1779712193247,27.44,77325.12,325.8,0.79818,0.00028,10.26931]
[1779712195260,27.44,77327.29,325.8,0.7988,0.00028,10.25086]
[1779712195825,27.44,77327.29,325.8,0.7988,0.00028,10.25086]
[1779712201303,27.44,77329.45,325.8,0.7994,0.00028,10.23283]
[1779712204324,27.44,77327.52,325.8,0.79885,0.00028,10.24923]
[1779712205331,27.44,77325.49,325.8,0.79828,0.00028,10.26637]
[1779712210366,27.44,77325.19,325.8,0.7982,0.00028,10.26884]
[1779712215401,27.44,77327.97,325.8,0.79898,0.00028,10.2453]
[1779712218422,27.44,77333.09,325.8,0.80042,0.00028,10.20191]
[1779712223457,27.44,77334.46,325.8,0.80082,0.00028,10.18982]
[1779712224464,27.44,77337.36,325.8,0.80163,0.00028,10.16517]
[1779712226174,27.44,77337.36,325.8,0.80163,0.00028,10.16517]
[1779712229500,27.44,77341.95,325.8,0.80291,0.00028,10.12592]
[1779712231513,27.44,77344.53,325.8,0.80373,0.00028,10.09656]
[1779712236555,27.44,77345.09,325.8,0.80388,0.00028,10.09186]
[1779712244611,27.44,77344.07,325.8,0.80359,0.00028,10.10074]
[1779712249646,27.44,77342.43,325.8,0.80313,0.00028,10.11484]
[1779712254681,27.44,77343.13,325.8,0.80332,0.00028,10.10904]
[1779712259716,27.44,77343.8,325.8,0.8035,0.00028,10.10355]
[1779712264751,27.44,77344.35,325.8,0.80364,0.00028,10.09917]
[1779712272817,27.44,77345.6,325.8,0.80397,0.00028,10.08914]
[1779712275713,27.44,77346.66,325.8,0.80426,0.00028,10.0803]
[1779712280874,27.45,77348.32,325.8,0.80469,0.00028,10.06695]
[1779712285909,27.45,77348.49,325.8,0.80472,0.00028,10.06611]
[1779712290948,27.45,77351.31,325.8,0.80548,0.00027,10.04277]
[1779712293307,27.45,77350.51,325.8,0.80535,0.00028,10.04229]
[1779712293807,27.45,77350.37,325.8,0.80531,0.00028,10.04364]
[1779712293976,27.45,77334.88,325.8,0.80101,0.00028,10.17538]
[1779712294983,27.45,77333.7,325.8,0.80067,0.00028,10.18551]
[1779712299011,27.45,77330.83,325.8,0.79985,0.00028,10.21026]
[1779712300034,27.46,77328.96,325.8,0.79933,0.00028,10.22614]
[1779712305069,27.46,77328.9,325.8,0.7993,0.00028,10.22694]
[1779712309096,27.46,77335.37,325.8,0.8011,0.00028,10.17247]
[1779712314136,27.46,77336.21,325.8,0.80132,0.00028,10.16592]
[1779712319174,27.46,77336.89,325.8,0.80151,0.00028,10.16012]
[1779712320181,27.46,77335.2,325.8,0.80104,0.00028,10.17441]
[1779712320803,27.46,77335.2,325.8,0.80104,0.00028,10.17441]
[1779712322195,27.46,77332.85,325.8,0.80038,0.00028,10.19421]
[1779712325216,27.46,77334.99,325.8,0.80099,0.00028,10.17594]
[1779712330251,27.46,77334.86,325.8,0.80095,0.00028,10.17695]
[1779712332265,27.46,77331.93,325.8,0.80013,0.00028,10.20186]
[1779712339314,27.46,77330.77,325.8,0.7998,0.00028,10.21189]
[1779712344352,27.46,77330.73,325.8,0.79978,0.00028,10.21234]
[1779712349386,27.46,77331.35,325.8,0.79995,0.00028,10.20724]
[1779712354422,27.46,77330.6,325.8,0.79984,0.00028,10.20631]
[1779712359457,27.46,77331.06,325.8,0.79996,0.00028,10.20255]
[1779712364492,27.46,77330.37,325.8,0.79977,0.00028,10.2085]
[1779712369527,27.46,77331.35,325.8,0.80004,0.00028,10.20033]
[1779712374562,27.46,77331.22,325.8,0.8,0.00028,10.20153]
[1779712379598,27.46,77330.68,325.8,0.79984,0.00028,10.20618]
[1779712384633,27.46,77331.03,325.8,0.79996,0.00028,10.20274]
[1779712389668,27.46,77331.08,325.8,0.79997,0.00028,10.20239]
[1779712394703,27.46,77330.83,325.8,0.7999,0.00028,10.20457]
[1779712396718,27.46,77310.31,325.8,0.7941,0.00028,10.37725]
[1779712397725,27.46,77309.68,325.8,0.79393,0.00028,10.38233]
[1779712398732,27.46,77309.09,325.8,0.79377,0.00029,10.38708]
[1779712401752,27.46,77308.6,325.8,0.79365,0.00029,10.39058]
[1779712402759,27.46,77308.91,325.8,0.79374,0.00029,10.38779]
[1779712404397,27.46,77308.44,325.8,0.79362,0.00029,10.39134]
[1779712404775,27.46,77308.65,325.8,0.79368,0.00029,10.38958]
[1779712409809,27.45,77308.57,325.8,0.7937,0.00029,10.38916]
[1779712414844,27.44,77308.38,325.8,0.7938,0.00029,10.38167]
[1779712419881,27.44,77308.38,325.8,0.79385,0.00029,10.38005]
[1779712422395,27.44,77308.38,325.8,0.79387,0.00029,10.3794]
[1779712422448,27.43,77298.88,325.8,0.79116,0.00029,10.45857]
[1779712422902,27.43,77297.86,325.8,0.79087,0.00029,10.46708]
[1779712423909,27.43,77296.41,325.8,0.79047,0.00029,10.47876]
[1779712426930,27.43,77297.62,325.8,0.79086,0.00029,10.46737]
[1779712428221,27.43,77297.62,325.8,0.79086,0.00029,10.46737]
[1779712428382,27.43,77297.62,325.8,0.79086,0.00029,10.46737]
[1779712430223,27.42,77297.59,325.8,0.79088,0.00029,10.46678]
[1779712434986,27.41,77303.42,325.8,0.79264,0.00029,10.41557]
[1779712435993,27.41,77306.69,325.8,0.7936,0.00029,10.38742]
[1779712437000,27.41,77308.03,325.8,0.79398,0.00029,10.37618]
[1779712438007,27.41,77309.07,325.8,0.7943,0.00029,10.36684]
[1779712442037,27.4,77309.89,325.8,0.79457,0.00029,10.35883]
[1779712443045,27.4,77311.89,325.8,0.79515,0.00028,10.34175]
[1779712449089,27.4,77313.62,325.8,0.79569,0.00028,10.32557]
[1779712451102,27.39,77318.75,325.8,0.79716,0.00028,10.28188]
[1779712456138,27.39,77318.04,325.8,0.79699,0.00028,10.28696]
[1779712461175,27.38,77318.28,325.8,0.79712,0.00028,10.28319]
[1779712466208,27.38,77316.99,325.8,0.79682,0.00028,10.29212]
[1779712472250,27.37,77317.73,325.8,0.79721,0.00028,10.27582]
[1779712477285,27.36,77312.82,325.8,0.79589,0.00028,10.31521]
[1779712478292,27.36,77307.52,325.8,0.79438,0.00029,10.35965]
[1779712479299,27.36,77306.27,325.8,0.79403,0.00029,10.3699]
[1779712484334,27.35,77306.66,325.8,0.79419,0.00029,10.36525]
[1779712485341,27.35,77307.08,325.8,0.79432,0.00029,10.36144]
[1779712487355,27.35,77307.64,325.8,0.7945,0.00029,10.3562]
[1779712488362,27.35,77306.73,325.8,0.79425,0.00029,10.3636]
[1779712489369,27.35,77306.15,325.8,0.79409,0.00029,10.36821]
[1779712491382,27.34,77307.27,325.8,0.79443,0.00029,10.35823]
[1779712492389,27.34,77306.84,325.8,0.79431,0.00029,10.36159]
[1779712493397,27.34,77307.19,325.8,0.79442,0.00029,10.35837]
[1779712497425,27.34,77307.61,325.8,0.79458,0.00029,10.35379]
[1779712502460,27.33,77307.59,325.8,0.79461,0.00029,10.35266]
[1779712506488,27.33,77306.09,325.8,0.79422,0.00029,10.36427]
[1779712511523,27.32,77306.01,325.8,0.79424,0.00029,10.36359]
[1779712516558,27.32,77305.95,325.8,0.79427,0.00029,10.36276]
[1779712522602,27.31,77306.08,325.8,0.79436,0.00029,10.36007]
[1779712526630,27.31,77306.4,325.8,0.79449,0.00029,10.35632]
[1779712527637,27.31,77310.7,325.8,0.79572,0.00029,10.31977]
[1779712528644,27.3,77313.39,325.8,0.7965,0.00028,10.29682]
[1779712533679,27.3,77314.02,325.8,0.79683,0.00028,10.28238]
[1779712538713,27.29,77314.95,325.8,0.79718,0.00028,10.27213]
[1779712543749,27.28,77315.07,325.8,0.79729,0.00028,10.26861]
[1779712548784,27.27,77316.25,325.8,0.79771,0.00028,10.25612]
[1779712553819,27.26,77317.83,325.8,0.79824,0.00028,10.24026]
[1779712558854,27.25,77318.78,325.8,0.79859,0.00028,10.22976]
[1779712563891,27.24,77318.55,325.8,0.7986,0.00028,10.22928]
[1779712569933,27.23,77318.62,325.8,0.79872,0.00028,10.22575]
[1779712575975,27.22,77319.14,325.8,0.79896,0.00028,10.21842]
[1779712576982,27.22,77322.3,325.8,0.79987,0.00028,10.19102]
[1779712577989,27.21,77327.25,325.8,0.80129,0.00028,10.14833]
[1779712584031,27.21,77326.13,325.8,0.80105,0.00028,10.15538]
[1779712589066,27.2,77327.16,325.8,0.80141,0.00028,10.14449]
[1779712594101,27.19,77327.94,325.8,0.80179,0.00028,10.12837]
[1779712599438,27.18,77327.87,325.8,0.80183,0.00028,10.12737]
[1779712600145,27.18,77329.78,325.8,0.80239,0.00028,10.11022]
[1779712604173,27.17,77327.23,325.8,0.80172,0.00028,10.13052]
[1779712605180,27.17,77324.33,325.8,0.80092,0.00028,10.15496]
[1779712610222,27.16,77324.14,325.8,0.80094,0.00028,10.15408]
[1779712615257,27.16,77324.3,325.8,0.80106,0.00028,10.15061]
[1779712619285,27.15,77329.71,325.8,0.80264,0.00028,10.10261]
[1779712621299,27.15,77333.11,325.8,0.80361,0.00028,10.0727]
[1779712626334,27.14,77335.45,325.8,0.80432,0.00028,10.05094]
[1779712631369,27.13,77334.81,325.8,0.80419,0.00028,10.05486]
[1779712636404,27.13,77334.38,325.8,0.80413,0.00028,10.05693]
[1779712641439,27.12,77333.08,325.8,0.80382,0.00028,10.06641]
[1779712646474,27.12,77332.65,325.8,0.80375,0.00028,10.06839]
[1779712651509,27.11,77333.8,325.8,0.80423,0.00028,10.04934]
[1779712656544,27.1,77330.99,325.8,0.80349,0.00028,10.07188]
[1779712661579,27.1,77330.14,325.8,0.80331,0.00028,10.07748]
[1779712666614,27.09,77329.93,325.8,0.80331,0.00028,10.07753]
[1779712671649,27.08,77329.94,325.8,0.80336,0.00028,10.07571]
[1779712676684,27.08,77329.8,325.8,0.80338,0.00028,10.07516]
[1779712681719,27.07,77329.68,325.8,0.8034,0.00028,10.07444]
[1779712686754,27.06,77315.48,325.8,0.79944,0.00029,10.19469]
[1779712687760,27.06,77309.83,325.8,0.79783,0.00029,10.24278]
[1779712688768,27.06,77309.3,325.8,0.79769,0.00029,10.247]
[1779712692796,27.06,77308.73,325.8,0.79758,0.00029,10.2504]
[1779712694810,27.05,77308.06,325.8,0.79742,0.00029,10.2551]
[1779712695816,27.05,77305.1,325.8,0.79658,0.00029,10.28007]
[1779712696824,27.05,77305.72,325.8,0.79677,0.00029,10.27443]
[1779712698838,27.05,77305.19,325.8,0.79664,0.00029,10.27829]
[1779712699844,27.05,77305.58,325.8,0.79676,0.00029,10.27462]
[1779712700852,27.04,77304.85,325.8,0.79656,0.00029,10.28053]
[1779712701859,27.04,77305.18,325.8,0.79667,0.00029,10.27737]
[1779712702866,27.04,77300.41,325.8,0.7953,0.00029,10.31775]
[1779712703873,27.04,77298.08,325.8,0.79464,0.00029,10.33742]
[1779712704879,27.04,77297.03,325.8,0.79434,0.00029,10.34616]
[1779712707916,27.04,77296.73,325.8,0.79427,0.00029,10.34809]
[1779712708908,27.04,77295.46,325.8,0.79391,0.00029,10.35869]
[1779712709767,27.04,77295.46,325.8,0.79391,0.00029,10.35869]
[1779712709917,27.04,77284.45,325.8,0.79071,0.00029,10.45196]
[1779712710922,27.04,77279.5,325.8,0.78927,0.00029,10.49352]
[1779712712228,27.04,77279.5,325.8,0.78927,0.00029,10.49352]
[1779712712328,27.03,77279.95,325.8,0.78952,0.00029,10.4816]
[1779712717971,27.03,77280.21,325.8,0.78966,0.00029,10.47767]
[1779712724013,27.02,77279.61,325.8,0.78955,0.00029,10.48074]
[1779712729048,27.01,77280.09,325.8,0.78975,0.00029,10.47507]
[1779712734086,27.0,77282.82,325.8,0.7906,0.00029,10.45041]
[1779712739122,27.0,77282.7,325.8,0.79061,0.00029,10.45006]
[1779712740129,27.0,77286.6,325.8,0.79177,0.00029,10.41669]
[1779712741136,27.0,77288.68,325.8,0.79238,0.00029,10.39877]
[1779712747178,26.99,77288.21,325.8,0.79229,0.00029,10.40151]
[1779712751206,26.99,77289.98,325.8,0.79283,0.00029,10.3856]
[1779712752213,26.99,77292.11,325.8,0.79346,0.00029,10.36725]
[1779712757249,26.98,77292.78,325.8,0.79368,0.00029,10.36067]
[1779712762285,26.98,77293.75,325.8,0.79399,0.00029,10.35162]
[1779712767322,26.98,77294.55,325.8,0.79425,0.00029,10.34409]
[1779712768330,26.98,77292.67,325.8,0.79371,0.00029,10.35998]
[1779712769335,26.98,77287.93,325.8,0.79233,0.00029,10.40023]
[1779712771350,26.98,77286.35,325.8,0.79198,0.00029,10.40572]
[1779712776385,26.97,77287.04,325.8,0.79222,0.00029,10.39887]
[1779712780413,26.97,77283.07,325.8,0.79108,0.00029,10.43189]
[1779712785449,26.96,77282.81,325.8,0.79104,0.00029,10.43302]
[1779712790484,26.96,77282.88,325.8,0.7911,0.00029,10.43134]
[1779712796526,26.95,77283.14,325.8,0.79122,0.00029,10.42783]
[1779712799552,26.95,77289.0,325.8,0.79296,0.00029,10.37729]
[1779712804588,26.95,77288.97,325.8,0.79297,0.00029,10.37677]
[1779712809623,26.95,77289.04,325.8,0.79302,0.00029,10.37539]
[1779712815665,26.94,77289.08,325.8,0.79306,0.00029,10.37409]
[1779712824728,26.94,77289.11,325.8,0.79312,0.00029,10.37244]
[1779712830770,26.93,77287.5,325.8,0.79268,0.00029,10.38526]
[1779712836812,26.93,77286.75,325.8,0.79259,0.00029,10.38327]
[1779712840702,26.93,77286.9,325.8,0.79265,0.00029,10.38168]
[1779712840840,26.93,77289.0,325.8,0.79327,0.00029,10.36344]
[1779712841700,26.93,77289.0,325.8,0.79327,0.00029,10.36344]
[1779712841847,26.93,77291.25,325.8,0.79393,0.00029,10.34408]
[1779712845875,26.92,77293.77,325.8,0.79468,0.00029,10.32211]
[1779712847889,26.92,77286.23,325.8,0.79249,0.00029,10.38633]
[1779712848896,26.92,77282.87,325.8,0.79151,0.00029,10.4148]
[1779712853931,26.92,77281.21,325.8,0.79106,0.00029,10.42771]
[1779712858966,26.91,77281.35,325.8,0.79114,0.00029,10.42546]
[1779712867025,26.91,77281.4,325.8,0.79121,0.00029,10.42335]
[1779712877097,26.9,77281.72,325.8,0.79138,0.00029,10.41847]
[1779712879038,26.9,77281.72,325.8,0.79138,0.00029,10.41847]
[1779712892202,26.89,77282.33,325.8,0.79176,0.00029,10.40273]
[1779712897239,26.88,77281.36,325.8,0.79151,0.00029,10.41004]
[1779712903894,26.88,77280.35,325.8,0.79124,0.00029,10.41787]
[1779712903941,26.88,77280.31,325.8,0.79125,0.00029,10.4176]
[1779712904232,26.88,77280.31,325.8,0.79125,0.00029,10.4176]
[1779712911338,26.87,77279.34,325.8,0.79101,0.00029,10.42448]
[1779712917381,26.87,77279.17,325.8,0.791,0.00029,10.42473]
[1779712922418,26.86,77280.37,325.8,0.79139,0.00029,10.41351]
[1779712927451,26.86,77279.46,325.8,0.79115,0.00029,10.42034]
[1779712939536,26.85,77279.98,325.8,0.79138,0.00029,10.41355]
[1779712944571,26.85,77281.94,325.8,0.79199,0.00029,10.39595]
[1779712948599,26.84,77284.22,325.8,0.79268,0.00029,10.37585]
[1779712954640,26.84,77284.44,325.8,0.79287,0.00029,10.36577]
[1779712959676,26.84,77286.4,325.8,0.79347,0.00029,10.34836]
[1779712966724,26.84,77286.52,325.8,0.79353,0.00029,10.34663]
[1779712971760,26.83,77286.07,325.8,0.79341,0.00029,10.34998]
[1779712976795,26.83,77287.77,325.8,0.79393,0.00029,10.33494]
[1779712981830,26.83,77287.96,325.8,0.794,0.00029,10.33287]
[1779712987872,26.83,77287.61,325.8,0.79391,0.00029,10.33536]
[1779712992907,26.83,77287.75,325.8,0.79397,0.00029,10.33373]
[1779712998950,26.82,77288.4,325.8,0.79417,0.00029,10.32764]
[1779713003985,26.82,77288.08,325.8,0.79409,0.00029,10.33]
[1779713009023,26.82,77288.57,325.8,0.79425,0.00029,10.3254]
[1779713014059,26.82,77287.58,325.8,0.79407,0.00029,10.32612]
[1779713020101,26.82,77286.97,325.8,0.79391,0.00029,10.33086]
[1779713025136,26.82,77286.09,325.8,0.79367,0.00029,10.33794]
[1779713034199,26.81,77286.07,325.8,0.79369,0.00029,10.33731]
[1779713040241,26.81,77286.09,325.8,0.79371,0.00029,10.3366]
[1779713045276,26.81,77286.33,325.8,0.7938,0.00029,10.3341]
[1779713053332,26.81,77287.53,325.8,0.79417,0.00029,10.3232]
[1779713058367,26.8,77288.09,325.8,0.79435,0.00029,10.31801]
[1779713063402,26.8,77287.75,325.8,0.79426,0.00029,10.32058]
[1779713068437,26.8,77288.19,325.8,0.7944,0.00029,10.31647]
[1779713073472,26.8,77288.64,325.8,0.79464,0.00029,10.30485]
[1779713082535,26.8,77288.54,325.8,0.79463,0.00029,10.30517]
[1779713087570,26.8,77288.69,325.8,0.79468,0.00029,10.30362]
[1779713092605,26.8,77289.44,325.8,0.79491,0.00029,10.29692]
[1779713097640,26.8,77289.94,325.8,0.79506,0.00029,10.29238]
[1779713102675,26.79,77289.59,325.8,0.79497,0.00029,10.29511]
[1779713107709,26.79,77289.91,325.8,0.79507,0.00029,10.29215]
[1779713110748,26.79,77289.83,325.8,0.79505,0.00029,10.2928]
[1779713111053,26.79,77289.83,325.8,0.79505,0.00029,10.2928]
[1779713111125,26.79,77286.27,325.8,0.79401,0.00029,10.32334]
[1779713112163,26.81,77247.16,325.8,0.78224,0.0003,10.65916]
[1779713112804,26.81,77247.16,325.8,0.78224,0.0003,10.65916]
[1779713112906,26.81,77239.0,325.8,0.77976,0.00031,10.72766]
[1779713114273,26.81,77239.0,325.8,0.77976,0.00031,10.72766]
[1779713115099,26.81,77238.54,325.8,0.77962,0.00031,10.7315]
[1779713115107,26.81,77245.84,325.8,0.78184,0.0003,10.67015]
[1779713115800,26.81,77249.11,325.8,0.78283,0.0003,10.64265]
[1779713116806,26.81,77251.84,325.8,0.78365,0.0003,10.61969]
[1779713120834,26.8,77251.04,325.8,0.78342,0.0003,10.62617]
[1779713121842,26.8,77248.69,325.8,0.78271,0.0003,10.64591]
[1779713124863,26.8,77250.11,325.8,0.78315,0.0003,10.63361]
[1779713125870,26.8,77248.76,325.8,0.78275,0.0003,10.64491]
[1779713130905,26.8,77249.2,325.8,0.78291,0.0003,10.64029]
[1779713132921,26.8,77254.38,325.8,0.7846,0.0003,10.58839]
[1779713133841,26.8,77254.38,325.8,0.7846,0.0003,10.58839]
[1779713133936,26.79,77255.45,325.8,0.78494,0.0003,10.57892]
[1779713134514,26.79,77255.45,325.8,0.78494,0.0003,10.57892]
[1779713134940,26.79,77269.11,325.8,0.78905,0.0003,10.46243]
[1779713135956,26.79,77268.43,325.8,0.78885,0.0003,10.46796]
[1779713137964,26.79,77266.28,325.8,0.78823,0.0003,10.48572]
[1779713138971,26.79,77266.93,325.8,0.78843,0.0003,10.47988]
[1779713140985,26.79,77265.91,325.8,0.78815,0.0003,10.48797]
[1779713143171,26.78,77266.08,325.8,0.78821,0.0003,10.48622]
[1779713143223,26.78,77252.5,325.8,0.78414,0.0003,10.60138]
[1779713144014,26.78,77248.65,325.8,0.78298,0.0003,10.63384]
[1779713145021,26.78,77249.93,325.8,0.78337,0.0003,10.62291]
[1779713146028,26.78,77248.88,325.8,0.78305,0.0003,10.63168]
[1779713148042,26.78,77249.75,325.8,0.78332,0.0003,10.62409]
[1779713151245,26.78,77249.87,325.8,0.78337,0.0003,10.62286]
[1779713153185,26.78,77249.71,325.8,0.78332,0.0003,10.62411]
[1779713157105,26.78,77250.64,325.8,0.78363,0.0003,10.61561]
[1779713159809,26.78,77250.27,325.8,0.78352,0.0003,10.61853]
[1779713160126,26.78,77255.0,325.8,0.78496,0.0003,10.57839]
[1779713161198,26.78,77255.0,325.8,0.78496,0.0003,10.57839]
[1779713161233,26.78,77256.36,325.8,0.78537,0.0003,10.56681]
[1779713161606,26.78,77256.36,325.8,0.78537,0.0003,10.56681]
[1779713162140,26.78,77260.35,325.8,0.78657,0.0003,10.53289]
[1779713164154,26.77,77259.59,325.8,0.78635,0.0003,10.53898]
[1779713165161,26.77,77256.01,325.8,0.78528,0.0003,10.56935]
[1779713170196,26.77,77256.17,325.8,0.78533,0.0003,10.56772]
[1779713173217,26.77,77255.38,325.8,0.7851,0.0003,10.57425]
[1779713178252,26.77,77256.15,325.8,0.78535,0.0003,10.56739]
[1779713183287,26.77,77255.78,325.8,0.78525,0.0003,10.57021]
[1779713184294,26.77,77256.59,325.8,0.78549,0.0003,10.56327]
[1779713189330,26.77,77257.08,325.8,0.78565,0.0003,10.55881]
[1779713192507,26.77,77257.62,325.8,0.78592,0.0003,10.54671]
[1779713195373,26.77,77256.98,325.8,0.78573,0.0003,10.55196]
[1779713196380,26.77,77257.56,325.8,0.78591,0.0003,10.54698]
[1779713197387,26.77,77257.02,325.8,0.78574,0.0003,10.55152]
[1779713198394,26.77,77261.46,325.8,0.78708,0.0003,10.51373]
[1779713202422,26.77,77262.18,325.8,0.7873,0.0003,10.50756]
[1779713203429,26.77,77261.73,325.8,0.78716,0.0003,10.51138]
[1779713204436,26.77,77262.54,325.8,0.78741,0.0003,10.50447]
[1779713206451,26.77,77261.14,325.8,0.78699,0.0003,10.51637]
[1779713211485,26.77,77258.72,325.8,0.78627,0.0003,10.53682]
[1779713212492,26.76,77252.29,325.8,0.78433,0.0003,10.59132]
[1779713213498,26.76,77251.65,325.8,0.78414,0.0003,10.59663]
[1779713215512,26.76,77250.95,325.8,0.78394,0.0003,10.60232]
[1779713220548,26.76,77251.28,325.8,0.78406,0.0003,10.59894]
[1779713221555,26.76,77249.97,325.8,0.78366,0.0003,10.60991]
[1779713222562,26.76,77250.61,325.8,0.78386,0.0003,10.60437]
[1779713223569,26.76,77249.18,325.8,0.78343,0.0003,10.61636]
[1779713224576,26.76,77249.99,325.8,0.78368,0.0003,10.60937]
[1779713229494,26.76,77249.44,325.8,0.78353,0.0003,10.61365]
[1779713229612,26.76,77243.37,325.8,0.78169,0.0003,10.66468]
[1779713230620,26.76,77238.43,325.8,0.78019,0.00031,10.7061]
[1779713236945,26.75,77238.91,325.8,0.78036,0.00031,10.7014]
[1779713237446,26.75,77238.91,325.8,0.78036,0.00031,10.7014]
[1779713236983,26.75,77242.52,325.8,0.78149,0.0003,10.67017]
[1779713237669,26.75,77249.01,325.8,0.78347,0.0003,10.61536]
[1779713238676,26.75,77248.12,325.8,0.7832,0.0003,10.62277]
[1779713244378,26.75,77247.6,325.8,0.78306,0.0003,10.62669]
[1779713244718,26.75,77244.53,325.8,0.78214,0.0003,10.65224]
[1779713245724,26.74,77240.43,325.8,0.7809,0.00031,10.68662]
[1779713246732,26.74,77241.61,325.8,0.78127,0.00031,10.67645]
[1779713247739,26.74,77240.39,325.8,0.7809,0.00031,10.68647]
[1779713249753,26.74,77242.13,325.8,0.78145,0.0003,10.67129]
[1779713251232,26.74,77238.54,325.8,0.78047,0.00031,10.69379]
[1779713255795,26.74,77237.34,325.8,0.78013,0.00031,10.70311]
[1779713260830,26.73,77237.05,325.8,0.78007,0.00031,10.70459]
[1779713263851,26.73,77237.87,325.8,0.78035,0.00031,10.69696]
[1779713265864,26.73,77236.73,325.8,0.78001,0.00031,10.7062]
[1779713270900,26.72,77238.05,325.8,0.78045,0.00031,10.69416]
[1779713275935,26.72,77239.18,325.8,0.78083,0.00031,10.68383]
[1779713279963,26.72,77241.18,325.8,0.78146,0.00031,10.66635]
[1779713282984,26.72,77240.39,325.8,0.78123,0.00031,10.67264]
[1779713287012,26.71,77241.27,325.8,0.78152,0.00031,10.66467]
[1779713292047,26.71,77240.85,325.8,0.78141,0.00031,10.66756]
[1779713297082,26.71,77240.44,325.8,0.78131,0.00031,10.67036]
[1779713299789,26.71,77240.66,325.8,0.78139,0.00031,10.66823]
[1779713300103,26.71,77230.11,325.8,0.77816,0.00031,10.75693]
[1779713301110,26.7,77227.58,325.8,0.77739,0.00031,10.77792]
[1779713307152,26.7,77227.25,325.8,0.77734,0.00031,10.77917]
[1779713312187,26.69,77227.33,325.8,0.7775,0.00031,10.76992]
[1779713318229,26.69,77227.47,325.8,0.7776,0.00031,10.76737]
[1779713323264,26.68,77227.61,325.8,0.77768,0.00031,10.76508]
[1779713328298,26.68,77226.32,325.8,0.77732,0.00031,10.77481]
[1779713329761,26.68,77226.02,325.8,0.77724,0.00031,10.7771]
[1779713330313,26.68,77225.9,325.8,0.77721,0.00031,10.77788]
[1779713333337,26.67,77226.47,325.8,0.77741,0.00031,10.77241]
[1779713335352,26.67,77235.67,325.8,0.78026,0.00031,10.69454]
[1779713336238,26.67,77235.67,325.8,0.78026,0.00031,10.69454]
[1779713336359,26.67,77238.1,325.8,0.78101,0.00031,10.67389]
[1779713337366,26.67,77241.72,325.8,0.78212,0.00031,10.64316]
[1779713341394,26.67,77243.98,325.8,0.78282,0.0003,10.62373]
[1779713342401,26.67,77246.08,325.8,0.78346,0.0003,10.60586]
[1779713347435,26.67,77248.31,325.8,0.78415,0.0003,10.58672]
[1779713348443,26.67,77253.56,325.8,0.78574,0.0003,10.54202]
[1779713352435,26.67,77253.91,325.8,0.78584,0.0003,10.5391]
[1779713354136,26.67,77256.97,325.8,0.78677,0.0003,10.51306]
[1779713354665,26.67,77256.45,325.8,0.78661,0.0003,10.51755]
[1779713355046,26.67,77256.45,325.8,0.78661,0.0003,10.51755]
[1779713361534,26.67,77258.04,325.8,0.78707,0.0003,10.50436]
[1779713369590,26.67,77258.33,325.8,0.78714,0.0003,10.50237]
[1779713370732,26.67,77258.43,325.8,0.78717,0.0003,10.50158]
[1779713373806,26.67,77260.36,325.8,0.78785,0.0003,10.47768]
[1779713375747,26.67,77260.11,325.8,0.78778,0.0003,10.47971]
[1779713378654,26.67,77262.8,325.8,0.7886,0.0003,10.45628]
[1779713384696,26.67,77263.99,325.8,0.78898,0.0003,10.44543]
[1779713388133,26.66,77264.45,325.8,0.78914,0.0003,10.44098]
[1779713388562,26.66,77264.45,325.8,0.78914,0.0003,10.44098]
[1779713394766,26.66,77266.83,325.8,0.78992,0.0003,10.41869]
[1779713399802,26.65,77266.75,325.8,0.78993,0.0003,10.41819]
[1779713404837,26.65,77267.3,325.8,0.79014,0.0003,10.41224]
[1779713409872,26.64,77268.75,325.8,0.79061,0.0003,10.39859]
[1779713414907,26.64,77268.98,325.8,0.79072,0.0003,10.39545]
[1779713415914,26.64,77264.57,325.8,0.78941,0.0003,10.4331]
[1779713418935,26.63,77262.73,325.8,0.78889,0.0003,10.44805]
[1779713423971,26.63,77261.79,325.8,0.78865,0.0003,10.45465]
[1779713426992,26.63,77259.12,325.8,0.78788,0.0003,10.47681]
[1779713428002,26.62,77256.82,325.8,0.78719,0.0003,10.49638]
[1779713433037,26.62,77258.19,325.8,0.78774,0.0003,10.47612]
[1779713436060,26.62,77260.05,325.8,0.78833,0.0003,10.45938]
[1779713441096,26.61,77260.76,325.8,0.78859,0.0003,10.45175]
[1779713443112,26.61,77263.75,325.8,0.78951,0.0003,10.42547]
[1779713448147,26.6,77262.89,325.8,0.7893,0.0003,10.43145]
[1779713454188,26.6,77263.52,325.8,0.78956,0.0003,10.42414]
[1779713459223,26.59,77263.13,325.8,0.78948,0.0003,10.42621]
[1779713464258,26.59,77262.84,325.8,0.78944,0.0003,10.42746]
[1779713469293,26.58,77263.24,325.8,0.7896,0.0003,10.42283]
[1779713474329,26.58,77263.41,325.8,0.78969,0.0003,10.42022]
[1779713479364,26.57,77263.16,325.8,0.78966,0.0003,10.42124]
[1779713484399,26.57,77261.84,325.8,0.7893,0.0003,10.43142]
[1779713489434,26.56,77262.01,325.8,0.78939,0.0003,10.42873]
[1779713491448,26.56,77265.26,325.8,0.79049,0.0003,10.39281]
[1779713496483,26.56,77265.01,325.8,0.79044,0.0003,10.39395]
[1779713497490,26.55,77268.27,325.8,0.79143,0.0003,10.36561]
[1779713499504,26.55,77270.5,325.8,0.79211,0.0003,10.34602]
[1779713505546,26.55,77270.7,325.8,0.7922,0.0003,10.34343]
[1779713512595,26.55,77271.78,325.8,0.79255,0.0003,10.33312]
[1779713518637,26.54,77271.42,325.8,0.79247,0.0003,10.33543]
[1779713524678,26.54,77272.66,325.8,0.79287,0.0003,10.32389]
[1779713527700,26.54,77275.59,325.8,0.79375,0.0003,10.29819]
[1779713528707,26.54,77279.5,325.8,0.79492,0.0003,10.26418]
[1779713529714,26.54,77282.65,325.8,0.79585,0.0003,10.23677]
[1779713537770,26.54,77283.16,325.8,0.796,0.0003,10.23243]
[1779713542805,26.54,77283.82,325.8,0.79619,0.0003,10.22683]
[1779713546833,26.54,77286.36,325.8,0.79693,0.00029,10.20486]
[1779713550865,26.54,77288.23,325.8,0.79747,0.00029,10.18886]
[1779713555900,26.54,77289.8,325.8,0.79802,0.00029,10.16819]
[1779713560935,26.55,77290.28,325.8,0.79814,0.00029,10.16459]
[1779713563956,26.55,77288.25,325.8,0.79754,0.00029,10.18246]
[1779713568990,26.55,77286.77,325.8,0.79709,0.00029,10.1958]
[1779713574028,26.55,77286.34,325.8,0.79696,0.00029,10.19959]
[1779713580070,26.55,77287.24,325.8,0.79724,0.00029,10.19115]
[1779713585105,26.54,77287.51,325.8,0.79734,0.00029,10.18836]
[1779713590140,26.54,77288.56,325.8,0.79766,0.00029,10.1788]
[1779713591083,26.54,77288.56,325.8,0.79766,0.00029,10.1788]
[1779713591227,26.54,77288.56,325.8,0.79766,0.00029,10.1788]
[1779713591527,26.54,77288.56,325.8,0.79766,0.00029,10.1788]
[1779713591629,26.54,77295.67,325.8,0.79976,0.00029,10.11634]
[1779713592154,26.54,77300.04,325.8,0.80103,0.00029,10.0781]
[1779713594168,26.54,77300.46,325.8,0.80116,0.00029,10.07421]
[1779713595175,26.54,77301.32,325.8,0.80141,0.00029,10.06669]
[1779713601217,26.54,77301.45,325.8,0.80144,0.00029,10.06571]
[1779713604238,26.54,77300.01,325.8,0.80102,0.00029,10.07842]
[1779713609273,26.54,77300.82,325.8,0.80126,0.00029,10.07141]
[1779713610280,26.54,77300.02,325.8,0.80102,0.00029,10.07845]
[1779713615744,26.54,77300.26,325.8,0.80119,0.00029,10.06894]
[1779713615842,26.54,77297.72,325.8,0.80045,0.00029,10.09121]
[1779713617329,26.54,77297.22,325.8,0.8003,0.00029,10.09557]
[1779713619343,26.54,77297.7,325.8,0.80044,0.00029,10.09136]
[1779713624398,26.54,77297.6,325.8,0.80041,0.00029,10.09223]
[1779713629432,26.54,77297.51,325.8,0.80041,0.00029,10.09243]
[1779713633461,26.54,77298.02,325.8,0.80058,0.00029,10.08719]
[1779713634470,26.54,77298.98,325.8,0.80086,0.00029,10.07879]
[1779713635477,26.54,77298.01,325.8,0.80058,0.00029,10.08731]
[1779713638498,26.54,77298.74,325.8,0.80079,0.00029,10.08095]
[1779713645551,26.54,77299.39,325.8,0.80098,0.00029,10.07539]
[1779713646558,26.54,77304.26,325.8,0.80239,0.00029,10.03272]
[1779713647689,26.54,77308.76,325.8,0.80369,0.00029,9.99328]
[1779713648572,26.54,77311.31,325.8,0.80443,0.00029,9.97078]
[1779713649291,26.54,77311.31,325.8,0.80443,0.00029,9.97078]
[1779713649579,26.54,77316.26,325.8,0.80586,0.00029,9.92715]
[1779713650586,26.54,77320.55,325.8,0.80708,0.00029,9.88933]
[1779713654614,26.54,77324.08,325.8,0.80809,0.00028,9.85836]
[1779713654925,26.54,77324.08,325.8,0.80809,0.00028,9.85836]
[1779713655621,26.54,77326.07,325.8,0.80865,0.00028,9.84085]
[1779713657636,26.54,77326.35,325.8,0.80873,0.00028,9.83846]
[1779713657749,26.54,77326.35,325.8,0.80873,0.00028,9.83846]
[1779713657807,26.54,77326.35,325.8,0.80873,0.00028,9.83846]
[1779713657877,26.54,77328.01,325.8,0.8092,0.00028,9.82388]
[1779713658643,26.54,77329.74,325.8,0.80968,0.00028,9.80869]
[1779713663679,26.54,77331.22,325.8,0.81008,0.00028,9.79622]
[1779713666700,26.54,77325.17,325.8,0.80835,0.00028,9.85007]
[1779713671735,26.54,77325.37,325.8,0.8085,0.00028,9.84103]
[1779713677778,26.54,77327.14,325.8,0.809,0.00028,9.82568]
[1779713682813,26.55,77326.45,325.8,0.8088,0.00028,9.83202]
[1779713687848,26.55,77326.28,325.8,0.80874,0.00028,9.83373]
[1779713692883,26.55,77326.26,325.8,0.80873,0.00028,9.83407]
[1779713699932,26.55,77326.72,325.8,0.80885,0.00028,9.83023]
[1779713701946,26.55,77328.36,325.8,0.80932,0.00028,9.81579]
[1779713702953,26.55,77330.06,325.8,0.8098,0.00028,9.8008]
[1779713706981,26.55,77332.29,325.8,0.81042,0.00028,9.78134]
[1779713712017,26.55,77332.69,325.8,0.81052,0.00028,9.77819]
[1779713716045,26.55,77336.84,325.8,0.81168,0.00028,9.74171]
[1779713717052,26.55,77338.61,325.8,0.81218,0.00028,9.72615]
[1779713722086,26.55,77339.99,325.8,0.81254,0.00028,9.71464]
[1779713725110,26.56,77341.92,325.8,0.81307,0.00028,9.69803]
[1779713730145,26.56,77341.79,325.8,0.813,0.00028,9.70022]
[1779713735181,26.56,77342.08,325.8,0.81317,0.00028,9.69064]
[1779713737195,26.56,77343.92,325.8,0.81368,0.00028,9.67443]
[1779713740216,26.56,77347.15,325.8,0.81457,0.00028,9.64598]
[1779713741223,26.56,77349.5,325.8,0.81522,0.00028,9.62542]
[1779713746257,26.57,77349.97,325.8,0.81533,0.00028,9.62199]
[1779713751293,26.57,77350.72,325.8,0.8155,0.00028,9.61651]
[1779713757335,26.58,77349.86,325.8,0.81519,0.00028,9.62634]
[1779713762371,26.58,77350.35,325.8,0.81529,0.00028,9.62337]
[1779713767405,26.59,77350.5,325.8,0.8153,0.00028,9.62283]
[1779713773447,26.59,77350.67,325.8,0.81532,0.00028,9.62231]
[1779713777475,26.59,77348.65,325.8,0.81473,0.00028,9.64104]
[1779713782513,26.59,77348.8,325.8,0.81475,0.00028,9.64041]
[1779713787547,26.6,77349.11,325.8,0.81482,0.00028,9.63839]
[1779713789562,26.6,77344.37,325.8,0.81349,0.00028,9.68071]
[1779713793590,26.6,77342.87,325.8,0.81314,0.00028,9.68742]
[1779713795604,26.6,77341.16,325.8,0.81265,0.00028,9.70293]
[1779713800639,26.61,77341.45,325.8,0.81269,0.00028,9.70151]
[1779713801646,26.61,77343.19,325.8,0.81318,0.00028,9.68618]
[1779713804666,26.61,77347.62,325.8,0.81439,0.00028,9.64764]
[1779713805674,26.61,77350.71,325.8,0.81525,0.00028,9.62039]
[1779713807745,26.61,77350.94,325.8,0.8153,0.00028,9.61873]
[1779713807758,26.61,77357.02,325.8,0.81698,0.00028,9.56495]
[1779713808763,26.61,77357.02,325.8,0.81698,0.00028,9.56495]
[1779713813736,26.62,77358.92,325.8,0.81746,0.00028,9.54962]
[1779713818575,26.62,77358.93,325.8,0.8174,0.00028,9.55138]
[1779713818771,26.62,77363.5,325.8,0.81865,0.00027,9.51107]
[1779713819778,26.63,77367.47,325.8,0.81973,0.00027,9.47603]
[1779713821510,26.63,77366.24,325.8,0.81938,0.00027,9.48729]
[1779713821547,26.63,77366.24,325.8,0.81938,0.00027,9.48729]
[1779713821735,26.63,77366.24,325.8,0.81938,0.00027,9.48729]
[1779713821796,26.63,77359.22,325.8,0.81745,0.00028,9.54997]
[1779713822635,26.63,77359.22,325.8,0.81745,0.00028,9.54997]
[1779713822799,26.63,77354.77,325.8,0.8162,0.00028,9.58991]
[1779713827835,26.64,77353.39,325.8,0.81577,0.00028,9.60383]
[1779713833877,26.64,77353.6,325.8,0.81577,0.00028,9.6039]
[1779713839919,26.65,77353.95,325.8,0.81581,0.00028,9.60253]
[1779713844800,26.65,77353.49,325.8,0.81564,0.00028,9.60808]
[1779713844954,26.65,77351.21,325.8,0.815,0.00028,9.62864]
[1779713845808,26.65,77351.21,325.8,0.815,0.00028,9.62864]
[1779713845961,26.66,77349.37,325.8,0.81447,0.00028,9.64526]
[1779713850996,26.66,77349.44,325.8,0.81444,0.00028,9.64623]
[1779713856031,26.67,77348.88,325.8,0.81434,0.00028,9.64522]
[1779713862073,26.67,77349.66,325.8,0.8145,0.00028,9.6402]
[1779713867108,26.68,77348.97,325.8,0.81426,0.00028,9.64787]
[1779713869391,26.68,77349.41,325.8,0.81436,0.00028,9.64459]
[1779713870130,26.68,77342.09,325.8,0.81231,0.00028,9.70954]
[1779713871136,26.68,77336.73,325.8,0.8108,0.00028,9.75701]
[1779713876171,26.69,77335.97,325.8,0.81056,0.00028,9.76448]
[1779713881206,26.69,77335.28,325.8,0.81034,0.00028,9.7713]
[1779713889783,26.69,77335.17,325.8,0.8103,0.00028,9.77271]
[1779713896312,26.7,77335.1,325.8,0.81022,0.00028,9.77509]
[1779713901347,26.7,77330.67,325.8,0.80895,0.00028,9.81474]
[1779713906383,26.7,77329.69,325.8,0.80866,0.00028,9.82377]
[1779713912425,26.7,77330.47,325.8,0.80897,0.00028,9.80974]
[1779713918467,26.7,77330.45,325.8,0.80896,0.00028,9.81023]
[1779713923501,26.7,77326.37,325.8,0.80779,0.00028,9.84628]
[1779713924509,26.7,77323.92,325.8,0.8071,0.00028,9.86781]
[1779713925516,26.7,77321.65,325.8,0.80645,0.00029,9.88769]
[1779713930550,26.7,77320.83,325.8,0.80621,0.00029,9.89496]
[1779713936593,26.71,77319.41,325.8,0.80578,0.00029,9.90818]
[1779713941628,26.71,77319.36,325.8,0.80574,0.00029,9.9093]
[1779713946663,26.71,77318.75,325.8,0.80555,0.00029,9.91516]
[1779713947670,26.71,77316.25,325.8,0.80483,0.00029,9.93713]
[1779713953137,26.71,77315.89,325.8,0.80472,0.00029,9.94056]
[1779713953713,26.71,77309.0,325.8,0.80274,0.00029,10.00085]
[1779713954530,26.71,77309.0,325.8,0.80274,0.00029,10.00085]
[1779713954720,26.71,77308.09,325.8,0.80247,0.00029,10.00878]
[1779713955727,26.71,77308.7,325.8,0.80265,0.00029,10.00345]
[1779713956593,26.71,77308.7,325.8,0.80265,0.00029,10.00345]
[1779713957741,26.71,77308.26,325.8,0.80252,0.00029,10.00727]
[1779713962776,26.71,77308.33,325.8,0.80254,0.00029,10.00662]
[1779713966804,26.71,77307.95,325.8,0.80244,0.00029,10.00992]
[1779713967811,26.71,77308.82,325.8,0.80269,0.00029,10.00234]
[1779713971839,26.71,77308.31,325.8,0.80264,0.00029,9.9993]
[1779713973853,26.71,77309.03,325.8,0.80285,0.00029,9.99304]
[1779713974860,26.71,77308.71,325.8,0.80275,0.00029,9.99585]
[1779713976874,26.71,77308.9,325.8,0.80281,0.00029,9.99422]
[1779713977881,26.71,77308.6,325.8,0.80272,0.00029,9.99686]
[1779713980902,26.71,77308.11,325.8,0.80258,0.00029,10.00097]
[1779713981908,26.71,77307.67,325.8,0.80246,0.00029,10.00461]
[1779713986944,26.71,77307.65,325.8,0.80249,0.00029,10.00378]
[1779713987656,26.71,77307.65,325.8,0.80249,0.00029,10.00378]
[1779713988058,26.71,77306.4,325.8,0.80214,0.00029,10.01448]
[1779713988958,26.71,77301.99,325.8,0.80086,0.00029,10.05289]
[1779713989965,26.71,77301.03,325.8,0.80058,0.00029,10.0612]
[1779713990423,26.71,77301.03,325.8,0.80058,0.00029,10.0612]
[1779713990482,26.71,77301.03,325.8,0.80058,0.00029,10.0612]
[1779713990972,26.71,77297.23,325.8,0.79948,0.00029,10.09418]
[1779713991979,26.71,77295.65,325.8,0.79902,0.00029,10.10781]
[1779713997016,26.7,77294.7,325.8,0.79878,0.00029,10.11492]
[1779713998023,26.7,77293.68,325.8,0.79848,0.00029,10.12367]
[1779713999030,26.7,77291.2,325.8,0.79776,0.00029,10.14507]
[1779714000037,26.7,77291.92,325.8,0.79798,0.00029,10.13869]
[1779714001044,26.7,77293.32,325.8,0.79839,0.00029,10.12642]
[1779714002051,26.7,77292.51,325.8,0.79816,0.00029,10.13334]
[1779714002545,26.7,77292.51,325.8,0.79816,0.00029,10.13334]
[1779714002843,26.7,77292.51,325.8,0.79816,0.00029,10.13334]
[1779714003062,26.7,77279.37,325.8,0.79428,0.0003,10.24708]
[1779714004069,26.7,77279.33,325.8,0.79427,0.0003,10.24736]
[1779714005076,26.7,77282.47,325.8,0.7952,0.0003,10.2204]
[1779714009104,26.7,77279.31,325.8,0.79427,0.0003,10.24752]
[1779714010111,26.7,77274.89,325.8,0.79296,0.0003,10.28555]
[1779714015146,26.7,77274.55,325.8,0.79289,0.0003,10.28746]
[1779714021188,26.69,77274.42,325.8,0.7929,0.0003,10.28717]
[1779714026223,26.68,77275.39,325.8,0.79323,0.0003,10.27749]
[1779714031258,26.68,77274.59,325.8,0.79314,0.0003,10.2756]
[1779714033272,26.68,77276.49,325.8,0.79372,0.0003,10.25872]
[1779714036293,26.67,77278.63,325.8,0.79438,0.0003,10.23954]
[1779714037300,26.67,77280.86,325.8,0.79505,0.0003,10.22006]
[1779714042335,26.67,77281.1,325.8,0.79515,0.0003,10.21704]
[1779714048377,26.67,77280.56,325.8,0.79503,0.0003,10.22052]
[1779714053414,26.66,77280.16,325.8,0.79495,0.0003,10.22301]
[1779714058448,26.66,77280.26,325.8,0.79501,0.0003,10.22117]
[1779714064492,26.65,77280.89,325.8,0.79524,0.0003,10.21457]
[1779714069527,26.65,77280.68,325.8,0.7952,0.0003,10.21546]
[1779714073555,26.65,77285.83,325.8,0.79675,0.00029,10.17007]
[1779714076833,26.65,77290.33,325.8,0.79809,0.00029,10.13064]
[1779714077583,26.65,77294.99,325.8,0.79945,0.00029,10.09011]
[1779714079085,26.65,77294.99,325.8,0.79945,0.00029,10.09011]
[1779714079597,26.65,77304.07,325.8,0.8021,0.00029,10.01104]
[1779714085639,26.64,77304.16,325.8,0.80213,0.00029,10.00991]
[1779714090674,26.64,77305.18,325.8,0.80245,0.00029,10.00021]
[1779714095709,26.64,77305.22,325.8,0.80259,0.00029,9.99161]
[1779714101751,26.64,77306.29,325.8,0.80293,0.00029,9.9814]
[1779714106786,26.63,77306.82,325.8,0.8031,0.00029,9.97611]
[1779714108152,26.63,77306.82,325.8,0.8031,0.00029,9.97611]
[1779714109283,26.63,77306.39,325.8,0.80299,0.00029,9.97962]
[1779714111526,26.63,77308.16,325.8,0.80351,0.00029,9.96387]
[1779714114047,26.63,77306.99,325.8,0.80318,0.00029,9.97389]
[1779714114074,26.63,77310.06,325.8,0.80407,0.00029,9.94677]
[1779714120886,26.63,77310.56,325.8,0.80424,0.00029,9.94171]
[1779714122299,26.63,77310.56,325.8,0.80424,0.00029,9.94171]
[1779714127935,26.63,77311.59,325.8,0.80455,0.00029,9.93209]
[1779714128942,26.63,77315.2,325.8,0.8056,0.00029,9.90035]
[1779714130956,26.62,77317.15,325.8,0.80616,0.00029,9.88318]
[1779714135992,26.62,77316.79,325.8,0.80605,0.00029,9.88633]
[1779714141031,26.62,77316.88,325.8,0.80608,0.00029,9.88554]
[1779714146066,26.63,77318.31,325.8,0.80649,0.00029,9.87305]
[1779714151103,26.63,77320.22,325.8,0.80713,0.00029,9.84886]
[1779714153117,26.63,77326.5,325.8,0.80893,0.00028,9.79347]
[1779714158152,26.62,77326.61,325.8,0.80897,0.00028,9.79207]
[1779714162180,26.62,77323.55,325.8,0.80811,0.00029,9.81866]
[1779714163187,26.62,77320.37,325.8,0.80721,0.00029,9.84651]
[1779714167216,26.62,77318.68,325.8,0.80673,0.00029,9.86128]
[1779714172251,26.62,77317.25,325.8,0.80632,0.00029,9.87385]
[1779714178292,26.62,77317.28,325.8,0.80633,0.00029,9.87354]
[1779714184334,26.62,77316.2,325.8,0.80602,0.00029,9.88293]
[1779714189370,26.62,77316.74,325.8,0.80618,0.00029,9.87798]
[1779714190384,26.62,77319.5,325.8,0.80697,0.00029,9.85369]
[1779714191391,26.62,77323.77,325.8,0.80819,0.00029,9.81611]
[1779714197434,26.62,77324.42,325.8,0.80837,0.00028,9.81069]
[1779714202469,26.63,77324.34,325.8,0.80831,0.00028,9.81261]
[1779714207504,26.63,77325.12,325.8,0.8085,0.00028,9.80686]
[1779714212538,26.63,77324.91,325.8,0.8085,0.00028,9.80225]
[1779714218580,26.64,77325.1,325.8,0.80851,0.00028,9.80195]
[1779714223621,26.64,77325.94,325.8,0.80872,0.00028,9.79573]
[1779714228656,26.65,77326.48,325.8,0.80883,0.00028,9.79217]
[1779714233691,26.65,77325.28,325.8,0.80845,0.00028,9.80389]
[1779714238726,26.66,77324.96,325.8,0.80833,0.00028,9.80777]
[1779714243761,26.66,77325.36,325.8,0.80841,0.00028,9.8053]
[1779714248795,26.66,77325.29,325.8,0.80836,0.00028,9.80696]
[1779714253831,26.67,77325.7,325.8,0.80844,0.00028,9.80438]
[1779714259875,26.67,77326.11,325.8,0.80852,0.00028,9.80201]
[1779714264910,26.67,77326.01,325.8,0.80846,0.00028,9.80391]
[1779714269945,26.68,77326.18,325.8,0.80847,0.00028,9.80342]
[1779714275988,26.68,77325.8,325.8,0.80842,0.00028,9.80062]
[1779714281023,26.69,77324.69,325.8,0.80808,0.00028,9.81133]
[1779714286058,26.69,77325.42,325.8,0.80825,0.00028,9.80585]
[1779714292100,26.69,77325.68,325.8,0.80829,0.00028,9.8047]
[1779714293107,26.7,77333.62,325.8,0.81054,0.00028,9.73508]
[1779714294115,26.7,77335.32,325.8,0.81101,0.00028,9.72039]
[1779714297154,26.7,77347.13,325.8,0.81429,0.00028,9.61698]
[1779714300164,26.7,77347.5,325.8,0.81439,0.00028,9.61381]
[1779714305200,26.7,77342.5,325.8,0.81298,0.00028,9.65843]
[1779714307214,26.7,77339.25,325.8,0.81205,0.00028,9.68772]
[1779714312249,26.71,77338.55,325.8,0.81179,0.00028,9.69579]
[1779714317287,26.72,77338.48,325.8,0.81171,0.00028,9.69834]
[1779714321315,26.72,77336.4,325.8,0.81108,0.00028,9.71818]
[1779714324336,26.73,77334.55,325.8,0.81053,0.00028,9.73552]
[1779714330378,26.73,77335.24,325.8,0.81066,0.00028,9.73146]
[1779714333399,26.74,77341.68,325.8,0.81254,0.00028,9.66828]
[1779714334406,26.74,77343.59,325.8,0.81306,0.00028,9.65173]
[1779714339442,26.74,77343.53,325.8,0.813,0.00028,9.65373]
[1779714342463,26.75,77345.5,325.8,0.81352,0.00028,9.63727]
[1779714347498,26.75,77346.94,325.8,0.8139,0.00028,9.62529]
[1779714352533,26.76,77346.92,325.8,0.81384,0.00028,9.62717]
[1779714357567,26.76,77347.55,325.8,0.81397,0.00028,9.62325]
[1779714362203,26.76,77348.63,325.8,0.81426,0.00028,9.614]
[1779714362459,26.76,77348.63,325.8,0.81426,0.00028,9.614]
[1779714362604,26.76,77353.37,325.8,0.81557,0.00028,9.57227]
[1779714363948,26.76,77354.74,325.8,0.81595,0.00028,9.56031]
[1779714365227,26.76,77355.08,325.8,0.81604,0.00028,9.55745]
[1779714370660,26.77,77356.68,325.8,0.81645,0.00028,9.54423]
[1779714375695,26.77,77357.59,325.8,0.81668,0.00028,9.53699]
[1779714377709,26.77,77359.58,325.8,0.81722,0.00028,9.51975]
[1779714379759,26.77,77360.2,325.8,0.81738,0.00028,9.51446]
[1779714381536,26.77,77361.52,325.8,0.81774,0.00027,9.50299]
[1779714381637,26.77,77363.48,325.8,0.81827,0.00027,9.48612]
[1779714382847,26.77,77365.8,325.8,0.81889,0.00027,9.46584]
[1779714385755,26.78,77365.01,325.8,0.81866,0.00027,9.47334]
[1779714387231,26.78,77365.01,325.8,0.81866,0.00027,9.47358]
[1779714387333,26.78,77365.07,325.8,0.81866,0.00027,9.47354]
[1779714392817,26.78,77365.64,325.8,0.81888,0.00027,9.46214]
[1779714398969,26.79,77365.98,325.8,0.81894,0.00027,9.46014]
[1779714400412,26.79,77378.98,325.8,0.82244,0.00027,9.34629]
[1779714400873,26.79,77375.38,325.8,0.82147,0.00027,9.37817]
[1779714402248,26.79,77371.84,325.8,0.82049,0.00027,9.41018]
[1779714402887,26.79,77369.06,325.8,0.81973,0.00027,9.43476]
[1779714408213,26.8,77367.58,325.8,0.81929,0.00027,9.44895]
[1779714414971,26.8,77367.72,325.8,0.81926,0.00027,9.44981]
[1779714421013,26.81,77367.36,325.8,0.81912,0.00027,9.45451]
[1779714426048,26.81,77368.14,325.8,0.81929,0.00027,9.44886]
[1779714432091,26.82,77367.36,325.8,0.81904,0.00027,9.45724]
[1779714437127,26.82,77367.31,325.8,0.81899,0.00027,9.45888]
[1779714439141,26.82,77365.42,325.8,0.81845,0.00027,9.47625]
[1779714444175,26.83,77366.69,325.8,0.81876,0.00027,9.46613]
[1779714449211,26.83,77366.23,325.8,0.8186,0.00027,9.47129]
[1779714454246,26.84,77366.72,325.8,0.81881,0.00027,9.46044]
[1779714459281,26.84,77366.28,325.8,0.81865,0.00027,9.46545]
[1779714464316,26.84,77366.66,325.8,0.81872,0.00027,9.4632]
[1779714469351,26.85,77366.6,325.8,0.81867,0.00027,9.46507]
[1779714474386,26.85,77365.47,325.8,0.81831,0.00027,9.47656]
[1779714479421,26.86,77366.32,325.8,0.81851,0.00027,9.4701]
[1779714485463,26.86,77365.94,325.8,0.81837,0.00027,9.47469]
[1779714491515,26.87,77366.06,325.8,0.81837,0.00027,9.47481]
[1779714496550,26.87,77366.1,325.8,0.81831,0.00027,9.47661]
[1779714502592,26.88,77366.03,325.8,0.81823,0.00027,9.47908]
[1779714507627,26.88,77366.21,325.8,0.81824,0.00027,9.47888]
[1779714511660,26.89,77368.6,325.8,0.81897,0.00027,9.4512]
[1779714512667,26.89,77373.89,325.8,0.8204,0.00027,9.40506]
[1779714517702,26.9,77372.73,325.8,0.82,0.00027,9.41784]
[1779714522737,26.91,77373.06,325.8,0.82003,0.00027,9.41714]
[1779714530793,26.92,77373.31,325.8,0.81998,0.00027,9.41881]
[1779714533814,26.92,77369.08,325.8,0.81878,0.00027,9.45745]
[1779714534821,26.93,77365.99,325.8,0.81792,0.00027,9.48503]
[1779714540863,26.93,77365.76,325.8,0.81779,0.00027,9.48938]
[1779714544891,26.94,77368.26,325.8,0.81842,0.00027,9.469]
[1779714547913,26.94,77370.0,325.8,0.81886,0.00027,9.45499]
[1779714549505,26.94,77370.0,325.8,0.81886,0.00027,9.45499]
[1779714549597,26.95,77365.5,325.8,0.81761,0.00027,9.49532]
[1779714550013,26.95,77360.58,325.8,0.81626,0.00027,9.53847]
[1779714551521,26.98,77354.77,325.8,0.81435,0.00028,9.5992]
[1779714556536,27.0,77348.86,325.8,0.81252,0.00028,9.65696]
[1779714556982,27.0,77347.7,325.8,0.8122,0.00028,9.66707]
[1779714558997,27.01,77347.39,325.8,0.81209,0.00028,9.6705]
[1779714560009,27.02,77345.39,325.8,0.81142,0.00028,9.69148]
[1779714563024,27.05,77345.11,325.8,0.81103,0.00028,9.70359]
[1779714565822,27.07,77344.96,325.8,0.81089,0.00028,9.708]
[1779714568059,27.08,77344.66,325.8,0.81069,0.00028,9.71456]
[1779714572086,27.08,77343.25,325.8,0.81036,0.00028,9.72044]
[1779714574101,27.09,77339.65,325.8,0.80933,0.00028,9.75224]
[1779714578129,27.09,77339.21,325.8,0.80918,0.00028,9.75709]
[1779714580143,27.09,77340.46,325.8,0.80951,0.00028,9.74677]
[1779714584170,27.1,77339.33,325.8,0.80916,0.00028,9.75764]
[1779714585178,27.1,77339.85,325.8,0.8093,0.00028,9.75342]
[1779714590213,27.1,77339.93,325.8,0.80927,0.00028,9.75408]
[1779714595248,27.11,77341.07,325.8,0.80955,0.00028,9.74561]
[1779714601290,27.11,77340.96,325.8,0.80946,0.00028,9.74831]
[1779714606325,27.12,77341.17,325.8,0.80946,0.00028,9.74825]
[1779714608339,27.12,77341.59,325.8,0.80956,0.00028,9.74522]
[1779714610353,27.12,77342.53,325.8,0.80981,0.00028,9.73769]
[1779714615387,27.13,77342.33,325.8,0.8097,0.00028,9.74097]
[1779714616395,27.13,77341.64,325.8,0.8095,0.00028,9.74725]
[1779714617402,27.13,77342.18,325.8,0.80964,0.00028,9.74288]
[1779714622438,27.14,77341.93,325.8,0.80952,0.00028,9.74658]
[1779714623444,27.14,77342.43,325.8,0.80965,0.00028,9.74256]
[1779714630494,27.15,77341.73,325.8,0.80939,0.00028,9.75076]
[1779714634522,27.15,77342.12,325.8,0.80956,0.00028,9.74102]
[1779714638550,27.16,77342.48,325.8,0.80962,0.00028,9.73914]
[1779714639557,27.16,77341.73,325.8,0.8094,0.00028,9.74593]
[1779714640564,27.16,77342.42,325.8,0.80959,0.00028,9.74026]
[1779714641570,27.16,77342.01,325.8,0.80946,0.00028,9.74411]
[1779714642578,27.16,77342.37,325.8,0.80955,0.00028,9.74131]
[1779714645599,27.16,77341.99,325.8,0.80942,0.00028,9.7455]
[1779714647613,27.17,77338.47,325.8,0.80841,0.00028,9.77649]
[1779714648620,27.17,77335.21,325.8,0.80749,0.00028,9.80487]
[1779714649627,27.17,77335.95,325.8,0.80769,0.00028,9.79871]
[1779714652648,27.17,77334.23,325.8,0.80719,0.00028,9.8142]
[1779714656676,27.17,77333.72,325.8,0.80702,0.00028,9.81936]
[1779714657683,27.17,77334.38,325.8,0.8072,0.00028,9.81387]
[1779714659698,27.18,77333.63,325.8,0.80698,0.00028,9.82071]
[1779714660705,27.18,77334.56,325.8,0.80723,0.00028,9.81288]
[1779714665740,27.18,77334.78,325.8,0.80726,0.00028,9.81193]
[1779714667754,27.18,77335.31,325.8,0.8074,0.00028,9.80773]
[1779714676819,27.19,77335.25,325.8,0.80733,0.00028,9.8099]
[1779714677826,27.19,77337.15,325.8,0.80786,0.00028,9.7937]
[1779714678834,27.19,77340.45,325.8,0.80878,0.00028,9.76545]
[1779714682862,27.19,77339.47,325.8,0.80847,0.00028,9.77481]
[1779714683868,27.19,77338.66,325.8,0.80824,0.00028,9.78201]
[1779714684876,27.19,77339.15,325.8,0.80837,0.00028,9.77798]
[1779714686890,27.2,77338.54,325.8,0.80819,0.00028,9.78365]
[1779714691925,27.2,77338.75,325.8,0.80832,0.00028,9.77523]
[1779714695953,27.2,77337.59,325.8,0.80797,0.00028,9.78602]
[1779714696959,27.2,77334.7,325.8,0.80715,0.00028,9.81108]
[1779714697966,27.2,77327.73,325.8,0.80518,0.00028,9.87115]
[1779714698974,27.2,77328.64,325.8,0.80544,0.00028,9.8634]
[1779714699383,27.2,77328.64,325.8,0.80544,0.00028,9.8634]
[1779714700987,27.2,77327.96,325.8,0.80524,0.00028,9.8694]
[1779714701220,27.2,77327.96,325.8,0.80524,0.00028,9.8694]
[1779714701995,27.2,77327.42,325.8,0.80508,0.00028,9.8741]
[1779714703002,27.2,77321.27,325.8,0.80334,0.00028,9.9269]
[1779714704009,27.2,77318.29,325.8,0.80249,0.00029,9.95241]
[1779714709044,27.2,77318.01,325.8,0.80242,0.00029,9.95458]
[1779714711407,27.2,77318.01,325.8,0.80242,0.00029,9.95458]
[1779714711838,27.2,77318.01,325.8,0.80242,0.00029,9.95458]
[1779714711934,27.2,77318.01,325.8,0.80242,0.00029,9.95444]
[1779714712764,27.2,77318.01,325.8,0.80242,0.00029,9.95444]
[1779714712930,27.2,77309.34,325.8,0.79994,0.00029,10.02859]
[1779714713270,27.2,77309.34,325.8,0.79994,0.00029,10.02859]
[1779714713478,27.2,77309.34,325.8,0.79994,0.00029,10.02859]
[1779714713727,27.2,77305.79,325.8,0.79891,0.00029,10.05907]
[1779714714090,27.2,77300.53,325.8,0.79739,0.00029,10.10384]
[1779714715097,27.2,77297.92,325.8,0.79663,0.00029,10.12618]
[1779714718118,27.21,77296.84,325.8,0.7963,0.00029,10.13569]
[1779714723153,27.21,77296.29,325.8,0.79612,0.00029,10.14093]
[1779714728188,27.21,77296.52,325.8,0.79617,0.00029,10.13963]
[1779714734230,27.21,77296.57,325.8,0.79615,0.00029,10.14004]
[1779714739265,27.22,77296.5,325.8,0.79611,0.00029,10.14136]
[1779714744301,27.22,77296.16,325.8,0.79598,0.00029,10.14496]
[1779714748331,27.22,77295.46,325.8,0.79576,0.00029,10.15147]
[1779714749338,27.22,77285.85,325.8,0.79295,0.00029,10.23291]
[1779714750345,27.22,77285.07,325.8,0.79272,0.00029,10.23963]
[1779714751352,27.22,77284.29,325.8,0.79259,0.00029,10.23874]
[1779714752359,27.22,77282.71,325.8,0.79212,0.00029,10.2521]
[1779714753366,27.22,77283.67,325.8,0.7924,0.00029,10.24403]
[1779714755976,27.22,77283.0,325.8,0.79221,0.00029,10.24969]
[1779714756227,27.22,77283.0,325.8,0.79221,0.00029,10.24973]
[1779714756753,27.22,77283.0,325.8,0.79221,0.00029,10.24973]
[1779714756813,27.22,77277.45,325.8,0.79057,0.0003,10.29649]
[1779714757394,27.22,77274.59,325.8,0.78972,0.0003,10.32053]
[1779714761422,27.22,77272.85,325.8,0.7892,0.0003,10.33526]
[1779714762429,27.23,77268.88,325.8,0.78802,0.0003,10.36866]
[1779714763436,27.23,77266.14,325.8,0.7872,0.0003,10.3917]
[1779714768475,27.23,77265.61,325.8,0.78704,0.0003,10.39625]
[1779714769482,27.23,77264.76,325.8,0.78678,0.0003,10.40339]
[1779714770489,27.23,77264.08,325.8,0.78658,0.0003,10.40906]
[1779714771496,27.23,77264.47,325.8,0.7867,0.0003,10.40578]
[1779714772216,27.23,77264.47,325.8,0.7867,0.0003,10.40578]
[1779714772634,27.23,77264.47,325.8,0.7867,0.0003,10.40578]
[1779714772711,27.23,77258.09,325.8,0.78478,0.0003,10.45918]
[1779714773510,27.23,77253.77,325.8,0.78348,0.0003,10.49523]
[1779714774517,27.23,77252.98,325.8,0.78324,0.0003,10.50185]
[1779714777538,27.23,77251.42,325.8,0.78277,0.0003,10.51496]
[1779714779551,27.23,77252.09,325.8,0.78296,0.0003,10.50946]
[1779714788616,27.23,77252.8,325.8,0.78317,0.0003,10.50392]
[1779714793652,27.23,77252.9,325.8,0.78319,0.0003,10.50333]
[1779714798685,27.23,77253.14,325.8,0.78325,0.0003,10.50157]
[1779714806742,27.23,77253.73,325.8,0.78342,0.0003,10.49705]
[1779714810775,27.23,77252.9,325.8,0.78316,0.0003,10.50414]
[1779714816101,27.24,77252.9,325.8,0.78325,0.0003,10.49684]
[1779714816818,27.24,77260.63,325.8,0.78557,0.0003,10.43261]
[1779714817824,27.24,77261.2,325.8,0.78574,0.0003,10.42798]
[1779714820247,27.24,77260.92,325.8,0.78565,0.0003,10.43057]
[1779714820845,27.24,77256.15,325.8,0.78421,0.0003,10.47043]
[1779714821288,27.24,77256.15,325.8,0.78421,0.0003,10.47043]
[1779714821701,27.24,77256.15,325.8,0.78421,0.0003,10.47043]
[1779714821853,27.24,77256.78,325.8,0.7844,0.0003,10.46527]
[1779714826888,27.24,77258.12,325.8,0.78478,0.0003,10.45452]
[1779714831922,27.24,77257.51,325.8,0.78458,0.0003,10.46008]
[1779714833937,27.24,77258.18,325.8,0.78478,0.0003,10.45468]
[1779714834733,27.24,77258.18,325.8,0.78478,0.0003,10.45468]
[1779714835951,27.24,77259.76,325.8,0.78525,0.0003,10.44171]
[1779714837965,27.24,77258.93,325.8,0.78499,0.0003,10.44885]
[1779714838972,27.24,77258.31,325.8,0.7848,0.0003,10.45411]
[1779714844009,27.25,77258.74,325.8,0.78491,0.0003,10.451]
[1779714845015,27.25,77259.42,325.8,0.78511,0.0003,10.44543]
[1779714846021,27.25,77260.36,325.8,0.78539,0.0003,10.4377]
[1779714851057,27.25,77260.24,325.8,0.78534,0.0003,10.43926]
[1779714852064,27.25,77259.75,325.8,0.78518,0.0003,10.44345]
[1779714855088,27.25,77260.22,325.8,0.78531,0.0003,10.43984]
[1779714860122,27.25,77260.22,325.8,0.7853,0.0003,10.44037]
[1779714865159,27.26,77260.05,325.8,0.78523,0.0003,10.4423]
[1779714870200,27.26,77259.06,325.8,0.78491,0.0003,10.45104]
[1779714871212,27.26,77259.85,325.8,0.78525,0.0003,10.43707]
[1779714874233,27.26,77257.22,325.8,0.78445,0.0003,10.45926]
[1779714876247,27.26,77256.67,325.8,0.78428,0.0003,10.46399]
[1779714881282,27.26,77256.94,325.8,0.78434,0.0003,10.4621]
[1779714882289,27.26,77250.87,325.8,0.78251,0.0003,10.51256]
[1779714883296,27.26,77248.37,325.8,0.78176,0.0003,10.53327]
[1779714885311,27.26,77249.11,325.8,0.78198,0.0003,10.52714]
[1779714889338,27.26,77249.77,325.8,0.78218,0.0003,10.52165]
[1779714892359,27.26,77255.27,325.8,0.78384,0.0003,10.47601]
[1779714893366,27.26,77258.19,325.8,0.78472,0.0003,10.45178]
[1779714897395,27.26,77259.14,325.8,0.78499,0.0003,10.44418]
[1779714901426,27.27,77259.67,325.8,0.78514,0.0003,10.4401]
[1779714906458,27.27,77259.53,325.8,0.78508,0.0003,10.4417]
[1779714909479,27.27,77258.95,325.8,0.7849,0.0003,10.44679]
[1779714914514,27.27,77259.19,325.8,0.78496,0.0003,10.44521]
[1779714919548,27.27,77259.05,325.8,0.7849,0.0003,10.4468]
[1779714922569,27.27,77251.7,325.8,0.78268,0.0003,10.50807]
[1779714923577,27.27,77248.42,325.8,0.78169,0.0003,10.5353]
[1779714927605,27.27,77249.11,325.8,0.7819,0.0003,10.52956]
[1779714928613,27.27,77250.54,325.8,0.78233,0.0003,10.51771]
[1779714929619,27.27,77253.48,325.8,0.78321,0.0003,10.49334]
[1779714935661,27.27,77252.41,325.8,0.78298,0.0003,10.49502]
[1779714940696,27.28,77253.05,325.8,0.78316,0.0003,10.49015]
[1779714942710,27.28,77252.01,325.8,0.78283,0.0003,10.49923]
[1779714948753,27.28,77251.96,325.8,0.78277,0.0003,10.50098]
[1779714953787,27.29,77252.1,325.8,0.78277,0.0003,10.50095]
[1779714954795,27.29,77251.43,325.8,0.78256,0.0003,10.50672]
[1779714957816,27.29,77250.52,325.8,0.78226,0.0003,10.51491]
[1779714959830,27.29,77249.62,325.8,0.78198,0.0003,10.5226]
[1779714960837,27.29,77256.71,325.8,0.78411,0.0003,10.46388]
[1779714961847,27.29,77262.3,325.8,0.78579,0.0003,10.41751]
[1779714962853,27.29,77268.72,325.8,0.7877,0.0003,10.36414]
[1779714964867,27.3,77271.4,325.8,0.78848,0.0003,10.34217]
[1779714965873,27.3,77271.88,325.8,0.78861,0.0003,10.3384]
[1779714966881,27.3,77271.11,325.8,0.78837,0.0003,10.34508]
[1779714967888,27.3,77272.16,325.8,0.78868,0.0003,10.33653]
[1779714968895,27.3,77273.04,325.8,0.78893,0.0003,10.32941]
[1779714969902,27.3,77278.71,325.8,0.7906,0.00029,10.28216]
[1779714973930,27.31,77283.86,325.8,0.79207,0.00029,10.24009]
[1779714974937,27.31,77287.64,325.8,0.79318,0.00029,10.20827]
[1779714979975,27.31,77289.35,325.8,0.79365,0.00029,10.19488]
[1779714985012,27.31,77289.62,325.8,0.79369,0.00029,10.19369]
[1779714989040,27.32,77282.21,325.8,0.79148,0.00029,10.25699]
[1779714990047,27.32,77284.05,325.8,0.79201,0.00029,10.24183]
[1779714998104,27.33,77284.17,325.8,0.79207,0.00029,10.23575]
[1779715005154,27.34,77284.79,325.8,0.79217,0.00029,10.23279]
[1779715010189,27.35,77285.93,325.8,0.79245,0.00029,10.22487]
[1779715015224,27.35,77285.74,325.8,0.79233,0.00029,10.22813]
[1779715020259,27.36,77285.27,325.8,0.79215,0.00029,10.23342]
[1779715026301,27.37,77283.99,325.8,0.79171,0.00029,10.24603]
[1779715031337,27.37,77283.74,325.8,0.79159,0.00029,10.24965]
[1779715037378,27.38,77283.61,325.8,0.79148,0.00029,10.25255]
[1779715042414,27.39,77282.9,325.8,0.79122,0.00029,10.26001]
[1779715044679,27.39,77283.44,325.8,0.79137,0.00029,10.25578]
[1779715045254,27.39,77283.44,325.8,0.79137,0.00029,10.25578]
[1779715050820,27.39,77284.07,325.8,0.7915,0.00029,10.25231]
[1779715051228,27.39,77284.07,325.8,0.7915,0.00029,10.25231]
[1779715056512,27.4,77283.43,325.8,0.79134,0.00029,10.25226]
[1779715060540,27.41,77285.18,325.8,0.79181,0.00029,10.23884]
[1779715065575,27.41,77285.79,325.8,0.79194,0.00029,10.23503]
[1779715072624,27.42,77285.23,325.8,0.79174,0.00029,10.24089]
[1779715077659,27.42,77285.3,325.8,0.79173,0.00029,10.24109]
[1779715082694,27.43,77285.44,325.8,0.79174,0.00029,10.24072]
[1779715084709,27.43,77271.76,325.8,0.7877,0.0003,10.35509]
[1779715085715,27.43,77264.72,325.8,0.78561,0.0003,10.41365]
[1779715086721,27.43,77264.5,325.8,0.78554,0.0003,10.41549]
[1779715087729,27.43,77264.07,325.8,0.78541,0.0003,10.419]
[1779715094780,27.43,77263.94,325.8,0.78538,0.0003,10.41986]
[1779715099819,27.43,77263.79,325.8,0.78532,0.0003,10.42162]
[1779715102147,27.43,77263.79,325.8,0.78532,0.0003,10.42162]
[1779715108881,27.43,77263.92,325.8,0.78533,0.0003,10.42137]
[1779715110263,27.43,77263.92,325.8,0.78533,0.0003,10.42137]
[1779715110895,27.43,77261.56,325.8,0.78462,0.0003,10.44102]
[1779715111903,27.43,77250.99,325.8,0.78154,0.0003,10.52088]
[1779715113349,27.43,77250.99,325.8,0.78154,0.0003,10.52088]
[1779715113426,27.43,77248.29,325.8,0.78072,0.0003,10.54317]
[1779715113916,27.43,77245.69,325.8,0.77994,0.0003,10.5645]
[1779715115930,27.43,77246.67,325.8,0.78023,0.0003,10.55667]
[1779715117233,27.43,77248.15,325.8,0.78067,0.0003,10.54461]
[1779715122979,27.44,77245.68,325.8,0.7799,0.0003,10.56543]
[1779715123986,27.44,77241.8,325.8,0.77872,0.0003,10.59742]
[1779715124993,27.44,77243.23,325.8,0.77915,0.0003,10.58592]
[1779715130028,27.44,77243.0,325.8,0.77904,0.0003,10.58882]
[1779715135063,27.45,77243.19,325.8,0.77906,0.0003,10.58826]
[1779715136070,27.45,77241.31,325.8,0.77848,0.0003,10.60383]
[1779715139091,27.45,77242.15,325.8,0.77872,0.0003,10.59734]
[1779715142112,27.45,77243.42,325.8,0.77911,0.0003,10.58705]
[1779715147147,27.45,77243.21,325.8,0.77903,0.0003,10.58903]
[1779715151175,27.45,77241.0,325.8,0.77835,0.0003,10.60732]
[1779715156210,27.46,77240.84,325.8,0.77828,0.0003,10.60929]
[1779715158225,27.46,77243.92,325.8,0.7792,0.0003,10.58451]
[1779715162253,27.46,77240.76,325.8,0.77823,0.0003,10.61056]
[1779715163260,27.46,77241.8,325.8,0.77855,0.0003,10.60209]
[1779715164267,27.46,77242.82,325.8,0.77886,0.0003,10.5938]
[1779715169302,27.46,77243.09,325.8,0.77893,0.0003,10.59182]
[1779715172323,27.46,77242.08,325.8,0.77872,0.0003,10.59275]
[1779715175343,27.46,77243.09,325.8,0.77902,0.0003,10.58464]
[1779715177358,27.46,77241.81,325.8,0.77863,0.0003,10.59522]
[1779715178365,27.46,77242.9,325.8,0.77896,0.0003,10.58637]
[1779715182393,27.46,77241.37,325.8,0.77849,0.0003,10.59901]
[1779715189442,27.47,77241.9,325.8,0.77861,0.0003,10.59575]
[1779715192462,27.47,77240.64,325.8,0.77821,0.0003,10.6065]
[1779715193473,27.47,77235.53,325.8,0.77665,0.0003,10.64831]
[1779715197500,27.47,77234.47,325.8,0.77631,0.00031,10.6574]
[1779715202535,27.48,77234.05,325.8,0.77616,0.00031,10.66137]
[1779715204549,27.48,77232.97,325.8,0.77582,0.00031,10.67036]
[1779715209583,27.48,77232.55,325.8,0.77567,0.00031,10.67425]
[1779715210556,27.48,77232.55,325.8,0.77567,0.00031,10.67425]
[1779715211240,27.48,77232.55,325.8,0.77567,0.00031,10.67425]
[1779715211304,27.48,77228.87,325.8,0.77454,0.00031,10.70425]
[1779715211607,27.48,77219.4,325.8,0.77163,0.00031,10.78073]
[1779715212614,27.48,77221.08,325.8,0.77215,0.00031,10.76718]
[1779715216642,27.48,77223.76,325.8,0.77297,0.00031,10.74558]
[1779715222684,27.48,77224.29,325.8,0.77313,0.00031,10.74152]
[1779715223691,27.48,77224.94,325.8,0.77332,0.00031,10.73632]
[1779715224698,27.48,77228.12,325.8,0.7743,0.00031,10.71065]
[1779715225705,27.48,77229.59,325.8,0.77475,0.00031,10.69883]
[1779715226712,27.48,77229.93,325.8,0.77485,0.00031,10.69616]
[1779715228726,27.48,77231.37,325.8,0.77528,0.00031,10.68468]
[1779715229734,27.48,77231.16,325.8,0.77521,0.00031,10.68649]
[1779715230741,27.48,77231.33,325.8,0.77526,0.00031,10.68521]
[1779715232755,27.48,77230.44,325.8,0.77508,0.00031,10.68518]
[1779715237790,27.49,77230.39,325.8,0.77505,0.00031,10.68608]
[1779715240812,27.49,77230.08,325.8,0.77494,0.00031,10.68887]
[1779715241819,27.49,77228.54,325.8,0.77447,0.00031,10.70144]
[1779715242826,27.49,77227.69,325.8,0.7742,0.00031,10.70841]
[1779715244840,27.49,77228.85,325.8,0.77455,0.00031,10.69916]
[1779715245847,27.49,77230.13,325.8,0.77494,0.00031,10.68886]
[1779715246854,27.49,77231.65,325.8,0.7754,0.00031,10.67662]
[1779715247861,27.49,77236.42,325.8,0.77686,0.0003,10.63797]
[1779715248950,27.49,77240.56,325.8,0.77811,0.0003,10.60437]
[1779715249875,27.49,77244.15,325.8,0.7792,0.0003,10.57521]
[1779715255917,27.49,77245.07,325.8,0.77946,0.0003,10.56808]
[1779715260952,27.5,77245.22,325.8,0.77949,0.0003,10.5672]
[1779715265634,27.5,77245.67,325.8,0.77962,0.0003,10.56373]
[1779715267006,27.5,77250.37,325.8,0.78103,0.0003,10.5255]
[1779715268014,27.5,77257.01,325.8,0.78303,0.0003,10.47108]
[1779715270025,27.5,77260.43,325.8,0.78405,0.0003,10.44289]
[1779715273046,27.5,77263.26,325.8,0.78489,0.0003,10.4197]
[1779715278081,27.5,77264.7,325.8,0.78531,0.0003,10.40813]
[1779715281102,27.5,77268.01,325.8,0.78628,0.0003,10.38099]
[1779715286137,27.5,77269.96,325.8,0.78685,0.0003,10.36535]
[1779715289987,27.5,77270.86,325.8,0.7871,0.0003,10.35826]
[1779715290003,27.5,77270.86,325.8,0.7871,0.0003,10.35826]
[1779715290165,27.5,77271.33,325.8,0.78724,0.0003,10.35449]
[1779715292179,27.51,77273.08,325.8,0.78785,0.0003,10.33275]
[1779715293227,27.51,77273.08,325.8,0.78785,0.0003,10.33275]
[1779715298782,27.51,77274.16,325.8,0.78813,0.0003,10.3249]
[1779715304263,27.51,77275.95,325.8,0.78862,0.0003,10.31108]
[1779715305270,27.51,77277.75,325.8,0.78915,0.00029,10.2962]
[1779715310305,27.52,77278.7,325.8,0.78941,0.00029,10.28866]
[1779715315340,27.52,77277.01,325.8,0.7889,0.00029,10.30309]
[1779715321382,27.52,77277.78,325.8,0.78911,0.00029,10.29716]
[1779715327423,27.52,77277.25,325.8,0.78894,0.00029,10.30203]
[1779715334473,27.52,77278.22,325.8,0.78921,0.00029,10.29458]
[1779715339508,27.53,77276.67,325.8,0.78873,0.00029,10.30791]
[1779715347564,27.53,77272.27,325.8,0.78741,0.0003,10.34506]
[1779715348572,27.53,77271.35,325.8,0.78713,0.0003,10.35272]
[1779715349578,27.53,77271.75,325.8,0.78725,0.0003,10.34962]
[1779715350586,27.53,77272.31,325.8,0.7874,0.0003,10.3452]
[1779715351592,27.53,77272.16,325.8,0.78745,0.0003,10.33913]
[1779715352599,27.53,77271.71,325.8,0.78731,0.0003,10.34306]
[1779715353607,27.53,77271.86,325.8,0.78735,0.0003,10.34203]
[1779715354614,27.53,77271.38,325.8,0.7872,0.0003,10.3462]
[1779715355621,27.54,77271.69,325.8,0.78729,0.0003,10.34384]
[1779715356628,27.54,77271.33,325.8,0.78717,0.0003,10.34701]
[1779715359649,27.54,77271.75,325.8,0.78728,0.0003,10.34411]
[1779715360656,27.54,77271.92,325.8,0.78732,0.0003,10.3429]
[1779715361662,27.54,77271.56,325.8,0.78721,0.0003,10.34607]
[1779715362670,27.54,77271.7,325.8,0.78724,0.0003,10.3451]
[1779715371733,27.55,77271.56,325.8,0.78714,0.0003,10.34797]
[1779715372740,27.55,77270.96,325.8,0.78696,0.0003,10.35311]
[1779715376768,27.55,77271.47,325.8,0.78708,0.0003,10.34961]
[1779715379790,27.55,77272.83,325.8,0.78746,0.0003,10.33892]
[1779715384825,27.56,77272.9,325.8,0.78745,0.0003,10.33932]
[1779715389860,27.56,77267.94,325.8,0.78595,0.0003,10.38125]
[1779715390866,27.56,77268.39,325.8,0.78608,0.0003,10.37769]
[1779715391873,27.56,77268.09,325.8,0.78598,0.0003,10.38031]
[1779715392881,27.57,77267.31,325.8,0.78574,0.0003,10.38689]
[1779715395902,27.57,77266.94,325.8,0.78562,0.0003,10.39037]
[1779715398923,27.57,77263.41,325.8,0.78455,0.0003,10.41985]
[1779715400937,27.57,77262.66,325.8,0.78432,0.0003,10.42621]
[1779715405972,27.57,77262.64,325.8,0.7843,0.0003,10.42675]
[1779715407986,27.57,77264.36,325.8,0.78481,0.0003,10.41274]
[1779715408993,27.57,77266.62,325.8,0.78548,0.0003,10.3942]
[1779715415035,27.57,77267.06,325.8,0.78569,0.0003,10.38365]
[1779715426112,27.58,77266.84,325.8,0.78559,0.0003,10.38652]
[1779715427119,27.58,77266.2,325.8,0.7854,0.0003,10.39189]
[1779715428132,27.58,77265.41,325.8,0.78516,0.0003,10.39847]
[1779715434174,27.58,77266.16,325.8,0.78536,0.0003,10.39278]
[1779715435181,27.58,77265.65,325.8,0.78521,0.0003,10.39698]
[1779715441223,27.58,77265.47,325.8,0.78514,0.0003,10.39891]
[1779715444244,27.58,77264.41,325.8,0.78482,0.0003,10.4078]
[1779715448272,27.59,77265.45,325.8,0.78512,0.0003,10.39943]
[1779715449279,27.59,77267.12,325.8,0.78562,0.0003,10.38575]
[1779715450285,27.59,77266.65,325.8,0.78548,0.0003,10.38969]
[1779715455320,27.59,77266.73,325.8,0.78549,0.0003,10.38936]
[1779715456328,27.59,77266.31,325.8,0.78536,0.0003,10.39288]
[1779715457335,27.59,77266.77,325.8,0.7855,0.0003,10.38915]
[1779715462371,27.59,77269.1,325.8,0.78618,0.0003,10.37027]
[1779715465391,27.59,77270.14,325.8,0.78648,0.0003,10.36195]
[1779715466398,27.59,77271.45,325.8,0.78686,0.0003,10.35124]
[1779715468412,27.59,77271.66,325.8,0.78692,0.0003,10.34971]
[1779715478482,27.59,77272.18,325.8,0.78719,0.0003,10.33723]
[1779715479489,27.59,77272.83,325.8,0.78739,0.0003,10.3318]
[1779715486537,27.59,77273.33,325.8,0.78755,0.0003,10.32733]
[1779715492579,27.59,77272.77,325.8,0.7874,0.0003,10.33162]
[1779715497614,27.58,77272.94,325.8,0.78746,0.0003,10.3299]
[1779715501643,27.59,77271.67,325.8,0.78707,0.0003,10.34064]
[1779715502650,27.59,77265.9,325.8,0.78536,0.0003,10.38829]
[1779715503657,27.59,77263.46,325.8,0.78463,0.0003,10.4084]
[1779715504664,27.59,77265.31,325.8,0.78518,0.0003,10.3932]
[1779715505671,27.59,77263.29,325.8,0.78458,0.0003,10.40985]
[1779715506678,27.59,77262.51,325.8,0.78434,0.0003,10.41628]
[1779715508692,27.59,77261.81,325.8,0.78413,0.0003,10.42205]
[1779715509250,27.59,77261.81,325.8,0.78413,0.0003,10.42205]
[1779715509699,27.59,77260.91,325.8,0.78386,0.0003,10.42947]
[1779715514734,27.59,77261.06,325.8,0.78391,0.0003,10.4283]
[1779715517755,27.59,77261.52,325.8,0.78404,0.0003,10.42457]
[1779715518762,27.59,77260.83,325.8,0.78384,0.0003,10.43025]
[1779715524804,27.59,77261.36,325.8,0.78399,0.0003,10.42594]
[1779715525811,27.59,77260.73,325.8,0.7838,0.0003,10.43112]
[1779715528833,27.59,77261.82,325.8,0.78413,0.0003,10.4222]
[1779715530846,27.59,77261.17,325.8,0.78393,0.0003,10.42758]
[1779715533867,27.59,77262.07,325.8,0.7843,0.0003,10.41274]
[1779715535881,27.59,77261.23,325.8,0.78405,0.0003,10.4197]
[1779715537895,27.59,77262.26,325.8,0.78435,0.0003,10.4113]
[1779715538902,27.59,77262.93,325.8,0.78455,0.0003,10.40583]
[1779715541924,27.59,77262.42,325.8,0.78439,0.0003,10.41016]
[1779715544945,27.59,77261.61,325.8,0.78415,0.0003,10.41692]
[1779715548973,27.59,77262.55,325.8,0.78442,0.0003,10.40934]
[1779715550988,27.59,77261.86,325.8,0.78422,0.0003,10.41509]
[1779715552234,27.59,77261.86,325.8,0.78422,0.0003,10.41509]
[1779715553132,27.59,77261.82,325.8,0.7842,0.0003,10.41546]
[1779715553205,27.59,77262.83,325.8,0.7845,0.0003,10.4072]
[1779715554009,27.59,77262.11,325.8,0.78429,0.0003,10.41316]
[1779715560596,27.59,77262.11,325.8,0.78429,0.0003,10.41316]
[1779715560618,27.59,77262.94,325.8,0.78452,0.0003,10.40664]
[1779715561058,27.59,77267.78,325.8,0.78596,0.0003,10.36683]
[1779715562065,27.59,77274.27,325.8,0.78789,0.0003,10.3132]
[1779715563072,27.59,77281.79,325.8,0.7901,0.00029,10.25093]
[1779715567100,27.59,77284.4,325.8,0.79087,0.00029,10.22916]
[1779715572315,27.59,77285.55,325.8,0.79122,0.00029,10.21925]
[1779715578177,27.59,77286.04,325.8,0.79138,0.00029,10.2147]
[1779715579184,27.59,77288.89,325.8,0.79221,0.00029,10.19096]
[1779715584219,27.59,77287.98,325.8,0.79195,0.00029,10.19844]
[1779715589254,27.59,77287.89,325.8,0.79193,0.00029,10.1991]
[1779715594291,27.59,77291.75,325.8,0.79316,0.00029,10.15935]
[1779715599326,27.59,77293.31,325.8,0.79361,0.00029,10.14632]
[1779715604362,27.59,77283.59,325.8,0.79077,0.00029,10.22741]
[1779715605369,27.59,77282.72,325.8,0.79052,0.00029,10.2346]
[1779715608390,27.59,77279.58,325.8,0.7896,0.00029,10.26056]
[1779715609397,27.59,77276.34,325.8,0.78864,0.00029,10.28756]
[1779715610404,27.59,77270.21,325.8,0.78682,0.0003,10.33824]
[1779715611411,27.59,77268.48,325.8,0.78631,0.0003,10.35248]
[1779715612418,27.59,77266.88,325.8,0.78584,0.0003,10.36562]
[1779715613425,27.59,77267.37,325.8,0.78598,0.0003,10.36154]
[1779715615439,27.59,77266.65,325.8,0.78577,0.0003,10.36737]
[1779715617453,27.59,77267.0,325.8,0.78588,0.0003,10.36439]
[1779715618460,27.59,77266.53,325.8,0.78574,0.0003,10.36838]
[1779715624502,27.59,77266.61,325.8,0.78574,0.0003,10.3684]
[1779715627523,27.59,77267.12,325.8,0.78589,0.0003,10.36426]
[1779715628530,27.59,77266.7,325.8,0.78576,0.0003,10.36761]
[1779715629537,27.59,77267.65,325.8,0.78605,0.0003,10.35968]
[1779715630543,27.59,77266.94,325.8,0.78584,0.0003,10.36543]
[1779715635579,27.59,77266.93,325.8,0.78587,0.0003,10.36463]
[1779715641621,27.58,77266.85,325.8,0.78589,0.0003,10.36417]
[1779715648671,27.57,77265.84,325.8,0.78564,0.0003,10.37114]
[1779715649678,27.57,77266.54,325.8,0.78585,0.0003,10.36517]
[1779715650685,27.57,77265.97,325.8,0.78569,0.0003,10.36966]
[1779715655719,27.57,77266.35,325.8,0.78594,0.0003,10.358]
[1779715656727,27.57,77265.86,325.8,0.7858,0.0003,10.36184]
[1779715659747,27.57,77266.4,325.8,0.78598,0.0003,10.35678]
[1779715660755,27.56,77265.87,325.8,0.78583,0.0003,10.36096]
[1779715664782,27.56,77266.39,325.8,0.78602,0.0003,10.35586]
[1779715665790,27.56,77265.95,325.8,0.78589,0.0003,10.35929]
[1779715666797,27.56,77266.39,325.8,0.78603,0.0003,10.35546]
[1779715667804,27.56,77263.89,325.8,0.78529,0.0003,10.37586]
[1779715670825,27.56,77263.52,325.8,0.78521,0.0003,10.37825]
[1779715673846,27.55,77260.7,325.8,0.78439,0.0003,10.40079]
[1779715674853,27.55,77258.51,325.8,0.78374,0.0003,10.41854]
[1779715678881,27.55,77259.18,325.8,0.78397,0.0003,10.41213]
[1779715683916,27.54,77258.82,325.8,0.78391,0.0003,10.414]
[1779715687944,27.54,77258.33,325.8,0.78379,0.0003,10.41726]
[1779715689958,27.54,77257.34,325.8,0.7835,0.0003,10.42501]
[1779715691972,27.54,77257.91,325.8,0.78369,0.0003,10.41976]
[1779715694993,27.53,77259.04,325.8,0.78406,0.0003,10.40964]
[1779715696000,27.53,77259.63,325.8,0.78425,0.0003,10.40452]
[1779715701798,27.53,77259.98,325.8,0.78438,0.0003,10.40087]
[1779715709090,27.52,77266.15,325.8,0.78631,0.0003,10.34745]
[1779715711105,27.51,77266.65,325.8,0.78658,0.0003,10.3354]
[1779715712112,27.51,77266.23,325.8,0.78646,0.0003,10.33869]
[1779715721175,27.51,77266.53,325.8,0.78661,0.0003,10.33453]
[1779715722182,27.51,77266.05,325.8,0.78647,0.0003,10.33832]
[1779715723188,27.5,77266.53,325.8,0.78662,0.0003,10.33416]
[1779715724196,27.5,77266.13,325.8,0.78651,0.0003,10.33728]
[1779715728224,27.5,77265.66,325.8,0.78639,0.0003,10.34041]
[1779715734266,27.5,77264.96,325.8,0.78623,0.0003,10.34503]
[1779715736280,27.49,77265.32,325.8,0.78635,0.0003,10.34165]
[1779715739301,27.49,77264.83,325.8,0.78622,0.0003,10.34509]
[1779715748364,27.48,77265.61,325.8,0.78652,0.0003,10.33682]
[1779715749371,27.48,77265.18,325.8,0.7864,0.0003,10.34018]
[1779715751385,27.48,77265.62,325.8,0.78655,0.0003,10.33615]
[1779715752392,27.48,77263.55,325.8,0.78593,0.0003,10.35308]
[1779715756420,27.48,77264.12,325.8,0.78613,0.0003,10.34754]
[1779715757427,27.48,77264.56,325.8,0.78627,0.0003,10.34369]
[1779715758434,27.48,77264.12,325.8,0.78615,0.0003,10.34713]
[1779715763469,27.47,77263.65,325.8,0.78604,0.0003,10.35001]
[1779715768504,27.47,77263.41,325.8,0.78601,0.0003,10.35098]
[1779715770517,27.46,77263.83,325.8,0.78615,0.0003,10.3471]
[1779715775553,27.46,77264.01,325.8,0.78635,0.0003,10.33689]
[1779715780588,27.46,77250.46,325.8,0.78231,0.0003,10.44797]
[1779715781595,27.46,77262.75,325.8,0.786,0.0003,10.34642]
[1779715782602,27.45,77263.3,325.8,0.78617,0.0003,10.34166]
[1779715783609,27.45,77262.3,325.8,0.78588,0.0003,10.34975]
[1779715785623,27.45,77261.63,325.8,0.7857,0.0003,10.3549]
[1779715790658,27.45,77262.22,325.8,0.7859,0.0003,10.34935]
[1779715793679,27.45,77262.72,325.8,0.78605,0.0003,10.34496]
[1779715794686,27.45,77262.14,325.8,0.78588,0.0003,10.34966]
[1779715799721,27.45,77262.34,325.8,0.78596,0.0003,10.34752]
[1779715800728,27.45,77263.53,325.8,0.78632,0.0003,10.33747]
[1779715801735,27.44,77266.74,325.8,0.78729,0.0003,10.31066]
[1779715802742,27.44,77271.49,325.8,0.78871,0.0003,10.27104]
[1779715803749,27.44,77271.64,325.8,0.78875,0.0003,10.26968]
[1779715805764,27.44,77271.3,325.8,0.78866,0.0003,10.27229]
[1779715806771,27.44,77271.1,325.8,0.78861,0.0003,10.27384]
[1779715808209,27.44,77271.1,325.8,0.78861,0.0003,10.27384]
[1779715807778,27.44,77270.87,325.8,0.78854,0.0003,10.27563]
[1779715808788,27.44,77270.87,325.8,0.78854,0.0003,10.27563]
[1779715809792,27.44,77271.25,325.8,0.78866,0.0003,10.27222]
[1779715810799,27.44,77271.61,325.8,0.78877,0.0003,10.2691]
[1779715811806,27.44,77271.37,325.8,0.78871,0.0003,10.27098]
[1779715812813,27.44,77271.21,325.8,0.78866,0.0003,10.27218]
[1779715813820,27.44,77271.86,325.8,0.78886,0.0003,10.26664]
[1779715814827,27.44,77271.63,325.8,0.7888,0.0003,10.26844]
[1779715815834,27.44,77271.53,325.8,0.78877,0.0003,10.26914]
[1779715816841,27.44,77271.67,325.8,0.78882,0.0003,10.26785]
[1779715822883,27.43,77271.68,325.8,0.78885,0.0003,10.26699]
[1779715827918,27.43,77271.78,325.8,0.7889,0.0003,10.26548]
[1779715828925,27.43,77271.68,325.8,0.78888,0.0003,10.26618]
[1779715830939,27.43,77271.41,325.8,0.78881,0.0003,10.26816]
[1779715831946,27.43,77270.76,325.8,0.78872,0.0003,10.26588]
[1779715832953,27.43,77269.54,325.8,0.78836,0.0003,10.27589]
[1779715833960,27.43,77266.9,325.8,0.78758,0.0003,10.29769]
[1779715834967,27.43,77267.46,325.8,0.78776,0.0003,10.29286]
[1779715835974,27.43,77266.44,325.8,0.78746,0.0003,10.30117]
[1779715842015,27.42,77266.22,325.8,0.78743,0.0003,10.30191]
[1779715843023,27.42,77264.85,325.8,0.78703,0.0003,10.31311]
[1779715846044,27.42,77262.6,325.8,0.78636,0.0003,10.33171]
[1779715847051,27.42,77263.03,325.8,0.78649,0.0003,10.3281]
[1779715848058,27.42,77262.55,325.8,0.78635,0.0003,10.33204]
[1779715849065,27.42,77263.15,325.8,0.78653,0.0003,10.32702]
[1779715850072,27.42,77262.69,325.8,0.78639,0.0003,10.3308]
[1779715858130,27.42,77262.99,325.8,0.78649,0.0003,10.32794]
[1779715862157,27.42,77264.4,325.8,0.78692,0.0003,10.31606]
[1779715863165,27.42,77264.98,325.8,0.7871,0.0003,10.3112]
[1779715864171,27.42,77267.39,325.8,0.78782,0.0003,10.29113]
[1779715865179,27.42,77270.61,325.8,0.78878,0.0003,10.26416]
[1779715870214,27.41,77271.14,325.8,0.78896,0.0003,10.25906]
[1779715871221,27.41,77270.66,325.8,0.78882,0.0003,10.26293]
[1779715875249,27.41,77270.96,325.8,0.78893,0.0003,10.25991]
[1779715876256,27.41,77271.22,325.8,0.78901,0.0003,10.25762]
[1779715878270,27.41,77276.09,325.8,0.79047,0.0003,10.21676]
[1779715881292,27.41,77277.99,325.8,0.79103,0.0003,10.2007]
[1779715886326,27.41,77278.27,325.8,0.79112,0.0003,10.19815]
[1779715891362,27.41,77277.69,325.8,0.79106,0.0003,10.19528]
[1779715894383,27.41,77279.36,325.8,0.79156,0.0003,10.18125]
[1779715899418,27.41,77280.09,325.8,0.79177,0.00029,10.17518]
[1779715904453,27.41,77281.08,325.8,0.79206,0.00029,10.16698]
[1779715912509,27.41,77280.89,325.8,0.79199,0.00029,10.16883]
[1779715918551,27.41,77281.24,325.8,0.79209,0.00029,10.16616]
[1779715923586,27.41,77281.51,325.8,0.79216,0.00029,10.16414]
[1779715928621,27.41,77281.95,325.8,0.79228,0.00029,10.16073]
[1779715931642,27.41,77279.89,325.8,0.79167,0.00029,10.17815]
[1779715936678,27.41,77279.8,325.8,0.79163,0.00029,10.17911]
[1779715941713,27.41,77279.82,325.8,0.79163,0.00029,10.17918]
[1779715946749,27.41,77279.57,325.8,0.79155,0.00029,10.18148]
[1779715948762,27.41,77282.11,325.8,0.79229,0.00029,10.1603]
[1779715955813,27.42,77283.08,325.8,0.79267,0.00029,10.1451]
[1779715960865,27.42,77283.07,325.8,0.79265,0.00029,10.14557]
[1779715966890,27.42,77283.17,325.8,0.79266,0.00029,10.14519]
[1779715970918,27.42,77285.79,325.8,0.79342,0.00029,10.12355]
[1779715975953,27.42,77286.27,325.8,0.79355,0.00029,10.12001]
[1779715980988,27.43,77285.99,325.8,0.79345,0.00029,10.12286]
[1779715986023,27.43,77286.31,325.8,0.79352,0.00029,10.12067]
[1779715989043,27.43,77288.58,325.8,0.79418,0.00029,10.10191]
[1779715995086,27.43,77288.99,325.8,0.79427,0.00029,10.09918]
[1779716000122,27.43,77289.35,325.8,0.79436,0.00029,10.09678]
[1779716005157,27.44,77289.38,325.8,0.79435,0.00029,10.09714]
[1779716007171,27.44,77271.24,325.8,0.78899,0.0003,10.24903]
[1779716008178,27.44,77269.52,325.8,0.78848,0.0003,10.26328]
[1779716009185,27.44,77269.72,325.8,0.78854,0.0003,10.26154]
[1779716012207,27.44,77270.19,325.8,0.78879,0.0003,10.24982]
[1779716022278,27.43,77270.19,325.8,0.78882,0.0003,10.24907]
[1779716027313,27.43,77269.87,325.8,0.78874,0.0003,10.25123]
[1779716029327,27.43,77269.23,325.8,0.78856,0.0003,10.25634]
[1779716030334,27.43,77268.66,325.8,0.7884,0.0003,10.26096]
[1779716031341,27.43,77269.32,325.8,0.7886,0.0003,10.25534]
[1779716033355,27.43,77270.2,325.8,0.78887,0.0003,10.24778]
[1779716034362,27.43,77270.0,325.8,0.78881,0.0003,10.24933]
[1779716041411,27.42,77270.1,325.8,0.78887,0.0003,10.24769]
[1779716044431,27.42,77274.4,325.8,0.79016,0.0003,10.21151]
[1779716045439,27.42,77272.72,325.8,0.78966,0.0003,10.22545]
[1779716046446,27.42,77272.71,325.8,0.78966,0.0003,10.22545]
[1779716047453,27.42,77272.5,325.8,0.7896,0.0003,10.22712]
[1779716048460,27.42,77272.41,325.8,0.78958,0.0003,10.22778]
[1779716049467,27.42,77271.93,325.8,0.78944,0.0003,10.23169]
[1779716051481,27.42,77266.11,325.8,0.78771,0.0003,10.27996]
[1779716052488,27.42,77261.05,325.8,0.78621,0.0003,10.32183]
[1779716053495,27.42,77259.72,325.8,0.78581,0.0003,10.33268]
[1779716054502,27.42,77258.26,325.8,0.78537,0.0003,10.34487]
[1779716060546,27.42,77258.61,325.8,0.78546,0.0003,10.34242]
[1779716065581,27.42,77257.83,325.8,0.78521,0.0003,10.34924]
[1779716066588,27.42,77258.46,325.8,0.7854,0.0003,10.34409]
[1779716067595,27.42,77257.93,325.8,0.78524,0.0003,10.34854]
[1779716069226,27.42,77257.93,325.8,0.78524,0.0003,10.34854]
[1779716070627,27.42,77256.7,325.8,0.78486,0.0003,10.35889]
[1779716075662,27.43,77256.91,325.8,0.78501,0.0003,10.35008]
[1779716076666,27.43,77256.91,325.8,0.78501,0.0003,10.35008]
[1779716077609,27.43,77256.69,325.8,0.78494,0.0003,10.352]
[1779716077676,27.43,77259.31,325.8,0.78572,0.0003,10.33042]
[1779716078683,27.43,77260.37,325.8,0.78604,0.0003,10.32171]
[1779716085732,27.43,77260.39,325.8,0.78604,0.0003,10.32183]
[1779716087164,27.43,77260.39,325.8,0.78604,0.0003,10.32183]
[1779716087746,27.43,77261.32,325.8,0.78632,0.0003,10.31395]
[1779716088753,27.43,77260.77,325.8,0.78616,0.0003,10.31842]
[1779716093112,27.43,77260.83,325.8,0.78618,0.0003,10.31773]
[1779716093460,27.43,77260.83,325.8,0.78618,0.0003,10.31773]
[1779716093788,27.43,77264.22,325.8,0.78721,0.0003,10.2893]
[1779716094795,27.42,77270.25,325.8,0.78902,0.0003,10.23892]
[1779716095802,27.42,77269.45,325.8,0.78878,0.0003,10.24539]
[1779716096809,27.42,77270.33,325.8,0.78905,0.0003,10.23793]
[1779716097816,27.42,77269.82,325.8,0.7889,0.0003,10.24204]
[1779716098824,27.42,77260.88,325.8,0.78624,0.0003,10.31621]
[1779716099830,27.42,77255.7,325.8,0.78469,0.0003,10.35898]
[1779716100837,27.42,77250.47,325.8,0.78311,0.0003,10.40214]
[1779716101844,27.42,77252.86,325.8,0.78383,0.0003,10.38237]
[1779716104864,27.42,77252.02,325.8,0.78361,0.0003,10.38849]
[1779716109900,27.41,77253.25,325.8,0.78402,0.0003,10.37712]
[1779716114935,27.41,77252.75,325.8,0.78392,0.0003,10.38008]
[1779716119970,27.4,77252.65,325.8,0.78393,0.0003,10.37975]
[1779716125008,27.4,77252.03,325.8,0.78377,0.0003,10.38398]
[1779716125894,27.4,77252.03,325.8,0.78377,0.0003,10.38398]
[1779716127865,27.4,77251.54,325.8,0.78363,0.0003,10.38781]
[1779716128268,27.4,77251.54,325.8,0.78363,0.0003,10.38781]
[1779716128349,27.4,77249.36,325.8,0.78298,0.0003,10.4057]
[1779716129033,27.4,77242.96,325.8,0.78103,0.0003,10.45847]
[1779716130040,27.4,77247.86,325.8,0.78252,0.0003,10.41808]
[1779716132061,27.4,77248.48,325.8,0.78281,0.0003,10.40544]
[1779716134068,27.4,77254.52,325.8,0.78463,0.0003,10.35562]
[1779716135075,27.4,77255.39,325.8,0.78489,0.0003,10.3485]
[1779716136081,27.4,77256.84,325.8,0.78533,0.0003,10.33659]
[1779716141116,27.4,77257.27,325.8,0.78543,0.0003,10.33359]
[1779716142124,27.4,77256.6,325.8,0.78523,0.0003,10.33926]
[1779716150180,27.4,77256.74,325.8,0.78524,0.0003,10.33898]
[1779716152935,27.41,77256.8,325.8,0.78525,0.0003,10.3387]
[1779716153201,27.41,77261.72,325.8,0.78672,0.0003,10.29801]
[1779716154208,27.41,77262.67,325.8,0.78701,0.0003,10.29011]
[1779716155215,27.41,77263.11,325.8,0.78714,0.0003,10.28645]
[1779716156566,27.41,77263.11,325.8,0.78714,0.0003,10.28645]
[1779716158236,27.41,77264.68,325.8,0.78761,0.0003,10.27341]
[1779716159243,27.41,77263.59,325.8,0.78728,0.0003,10.28249]
[1779716164278,27.41,77263.87,325.8,0.78737,0.0003,10.2802]
[1779716164977,27.41,77263.87,325.8,0.78737,0.0003,10.2802]
[1779716166292,27.41,77265.56,325.8,0.78787,0.0003,10.26616]
[1779716167299,27.41,77271.17,325.8,0.78954,0.0003,10.21944]
[1779716168306,27.41,77271.78,325.8,0.78972,0.0003,10.21443]
[1779716169313,27.41,77271.68,325.8,0.78969,0.0003,10.21535]
[1779716170320,27.41,77269.43,325.8,0.78902,0.0003,10.23401]
[1779716171327,27.41,77268.61,325.8,0.78878,0.0003,10.24072]
[1779716173341,27.4,77268.13,325.8,0.78865,0.0003,10.24445]
[1779716174348,27.4,77267.54,325.8,0.78848,0.0003,10.24923]
[1779716176362,27.4,77266.46,325.8,0.78816,0.0003,10.25793]
[1779716177369,27.4,77261.48,325.8,0.78668,0.0003,10.29919]
[1779716178376,27.4,77260.67,325.8,0.78644,0.0003,10.30572]
[1779716179383,27.4,77260.03,325.8,0.78626,0.0003,10.31082]
[1779716180390,27.4,77259.51,325.8,0.78611,0.0003,10.31492]
[1779716181364,27.4,77259.51,325.8,0.78611,0.0003,10.31492]
[1779716181397,27.4,77252.92,325.8,0.78413,0.0003,10.36948]
[1779716183411,27.4,77252.32,325.8,0.78395,0.0003,10.37423]
[1779716185425,27.4,77251.12,325.8,0.7836,0.0003,10.38394]
[1779716186432,27.4,77249.7,325.8,0.78317,0.0003,10.39556]
[1779716187439,27.4,77245.93,325.8,0.78204,0.0003,10.42653]
[1779716188446,27.4,77244.91,325.8,0.78173,0.0003,10.43478]
[1779716192474,27.4,77247.29,325.8,0.78256,0.0003,10.40762]
[1779716195495,27.4,77246.48,325.8,0.78231,0.0003,10.4144]
[1779716200530,27.4,77246.71,325.8,0.78237,0.0003,10.41266]
[1779716205565,27.4,77246.9,325.8,0.78242,0.0003,10.41129]
[1779716212614,27.4,77247.48,325.8,0.78259,0.0003,10.40682]
[1779716217650,27.4,77247.2,325.8,0.78249,0.0003,10.4094]
[1779716220671,27.4,77248.38,325.8,0.78284,0.0003,10.39983]
[1779716222378,27.4,77248.38,325.8,0.78284,0.0003,10.39983]
[1779716222391,27.4,77248.38,325.8,0.78284,0.0003,10.39983]
[1779716222493,27.4,77249.83,325.8,0.78328,0.0003,10.38798]
[1779716222685,27.4,77255.63,325.8,0.78503,0.0003,10.34001]
[1779716223692,27.4,77257.78,325.8,0.78567,0.0003,10.32232]
[1779716228728,27.41,77257.75,325.8,0.78564,0.0003,10.32327]
[1779716237792,27.41,77257.7,325.8,0.7856,0.0003,10.32429]
[1779716238799,27.41,77257.19,325.8,0.78545,0.0003,10.3285]
[1779716243262,27.41,77257.11,325.8,0.78543,0.0003,10.32907]
[1779716243834,27.41,77262.86,325.8,0.78716,0.0003,10.28129]
[1779716244841,27.41,77263.55,325.8,0.78736,0.0003,10.27558]
[1779716247862,27.41,77264.07,325.8,0.78751,0.0003,10.27135]
[1779716250260,27.41,77265.57,325.8,0.78796,0.0003,10.25897]
[1779716252897,27.41,77266.01,325.8,0.78819,0.0003,10.24782]
[1779716253904,27.41,77265.53,325.8,0.78805,0.0003,10.25186]
[1779716256925,27.41,77266.01,325.8,0.78818,0.0003,10.24801]
[1779716259946,27.41,77265.62,325.8,0.78806,0.0003,10.25139]
[1779716261960,27.41,77266.1,325.8,0.7882,0.0003,10.24748]
[1779716262967,27.41,77265.72,325.8,0.78809,0.0003,10.25069]
[1779716263974,27.41,77266.05,325.8,0.78819,0.0003,10.24799]
[1779716265988,27.41,77265.13,325.8,0.78791,0.0003,10.25572]
[1779716272029,27.41,77265.21,325.8,0.78792,0.0003,10.25526]
[1779716273038,27.41,77264.25,325.8,0.78764,0.0003,10.2633]
[1779716274044,27.41,77263.44,325.8,0.78739,0.0003,10.27005]
[1779716279079,27.41,77262.82,325.8,0.78721,0.0003,10.27524]
[1779716281092,27.41,77259.8,325.8,0.7863,0.0003,10.30032]
[1779716282101,27.41,77258.09,325.8,0.78579,0.0003,10.31448]
[1779716283108,27.41,77258.63,325.8,0.78595,0.0003,10.30996]
[1779716283963,27.41,77258.63,325.8,0.78595,0.0003,10.30996]
[1779716284672,27.41,77241.58,325.8,0.78079,0.0003,10.45067]
[1779716285130,27.41,77233.93,325.8,0.77845,0.00031,10.51336]
[1779716285731,27.41,77233.93,325.8,0.77845,0.00031,10.51336]
[1779716286137,27.41,77224.36,325.8,0.77551,0.00031,10.59134]
[1779716287365,27.41,77224.36,325.8,0.77551,0.00031,10.59134]
[1779716289158,27.41,77229.21,325.8,0.77702,0.00031,10.55141]
[1779716290165,27.41,77230.55,325.8,0.77743,0.00031,10.54049]
[1779716292179,27.41,77233.0,325.8,0.77818,0.00031,10.52054]
[1779716294194,27.41,77236.87,325.8,0.77937,0.00031,10.48893]
[1779716295201,27.41,77238.31,325.8,0.77981,0.00031,10.47705]
[1779716296208,27.41,77239.63,325.8,0.78022,0.00031,10.46616]
[1779716301243,27.41,77238.69,325.8,0.77994,0.00031,10.47366]
[1779716306277,27.41,77238.94,325.8,0.78002,0.00031,10.47137]
[1779716308292,27.41,77240.46,325.8,0.78049,0.00031,10.45879]
[1779716309299,27.41,77247.82,325.8,0.78273,0.0003,10.39819]
[1779716310306,27.41,77248.61,325.8,0.78297,0.0003,10.39155]
[1779716314334,27.4,77250.19,325.8,0.78357,0.0003,10.37052]
[1779716315341,27.4,77251.64,325.8,0.78401,0.0003,10.35845]
[1779716317355,27.4,77250.07,325.8,0.78354,0.0003,10.37128]
[1779716318361,27.4,77248.82,325.8,0.78317,0.0003,10.38152]
[1779716319369,27.4,77247.92,325.8,0.7829,0.0003,10.38885]
[1779716320377,27.4,77248.95,325.8,0.78321,0.0003,10.38024]
[1779716322390,27.4,77246.84,325.8,0.78258,0.0003,10.39746]
[1779716325412,27.4,77245.69,325.8,0.78223,0.0003,10.40693]
[1779716326419,27.4,77244.01,325.8,0.78172,0.0003,10.42081]
[1779716332461,27.4,77244.45,325.8,0.78185,0.0003,10.41739]
[1779716333468,27.4,77246.38,325.8,0.78243,0.0003,10.40152]
[1779716334474,27.4,77247.59,325.8,0.7828,0.0003,10.3916]
[1779716338503,27.4,77246.25,325.8,0.78238,0.0003,10.40293]
[1779716343538,27.41,77246.41,325.8,0.78242,0.0003,10.4019]
[1779716348714,27.41,77246.03,325.8,0.78229,0.0003,10.40522]
[1779716355622,27.41,77250.54,325.8,0.78364,0.0003,10.36855]
[1779716356629,27.41,77251.4,325.8,0.7839,0.0003,10.36155]
[1779716357636,27.41,77250.77,325.8,0.7837,0.0003,10.36686]
[1779716362671,27.41,77251.01,325.8,0.78376,0.0003,10.3654]
[1779716364685,27.41,77252.33,325.8,0.78415,0.0003,10.35469]
[1779716365692,27.41,77253.52,325.8,0.78451,0.0003,10.34497]
[1779716367707,27.41,77254.23,325.8,0.78472,0.0003,10.33919]
[1779716372742,27.41,77254.99,325.8,0.78505,0.0003,10.32518]
[1779716377777,27.41,77256.03,325.8,0.78537,0.0003,10.31646]
[1779716378784,27.41,77259.88,325.8,0.78653,0.0003,10.28452]
[1779716381805,27.41,77260.45,325.8,0.7867,0.0003,10.27985]
[1779716383819,27.41,77259.91,325.8,0.78654,0.0003,10.28437]
[1779716388854,27.41,77259.86,325.8,0.78652,0.0003,10.28486]
[1779716389861,27.41,77260.4,325.8,0.78668,0.0003,10.2804]
[1779716391874,27.41,77261.5,325.8,0.78701,0.0003,10.2713]
[1779716393889,27.41,77265.8,325.8,0.78829,0.0003,10.23559]
[1779716395903,27.41,77266.19,325.8,0.78841,0.0003,10.23248]
[1779716400938,27.42,77266.23,325.8,0.78841,0.0003,10.23249]
[1779716402952,27.42,77265.53,325.8,0.78819,0.0003,10.23844]
[1779716407987,27.42,77262.76,325.8,0.78735,0.0003,10.26174]
[1779716408994,27.42,77256.74,325.8,0.78554,0.0003,10.31171]
[1779716411008,27.42,77253.52,325.8,0.78458,0.0003,10.33829]
[1779716412015,27.42,77251.66,325.8,0.78402,0.0003,10.3536]
[1779716416043,27.42,77252.32,325.8,0.78422,0.0003,10.34816]
[1779716417050,27.42,77250.19,325.8,0.78357,0.0003,10.36584]
[1779716418059,27.42,77247.93,325.8,0.78288,0.0003,10.38458]
[1779716419065,27.42,77246.72,325.8,0.78251,0.0003,10.39463]
[1779716421079,27.42,77250.69,325.8,0.78371,0.0003,10.36197]
[1779716422086,27.42,77251.96,325.8,0.78409,0.0003,10.35151]
[1779716425107,27.42,77252.64,325.8,0.78429,0.0003,10.34616]
[1779716426114,27.42,77257.31,325.8,0.78569,0.0003,10.30761]
[1779716427121,27.42,77257.82,325.8,0.78584,0.0003,10.30348]
[1779716431148,27.42,77256.94,325.8,0.78568,0.0003,10.30313]
[1779716433163,27.42,77254.84,325.8,0.78505,0.0003,10.32048]
[1779716434169,27.42,77253.7,325.8,0.78471,0.0003,10.32989]
[1779716435177,27.42,77254.57,325.8,0.78497,0.0003,10.32265]
[1779716440212,27.42,77253.94,325.8,0.78479,0.0003,10.32765]
[1779716442226,27.42,77253.35,325.8,0.78462,0.0003,10.33244]
[1779716444243,27.42,77249.31,325.8,0.78339,0.0003,10.36583]
[1779716445250,27.42,77247.79,325.8,0.78293,0.0003,10.37837]
[1779716447264,27.42,77248.7,325.8,0.7832,0.0003,10.37107]
[1779716452299,27.42,77249.28,325.8,0.78336,0.0003,10.36664]
[1779716454314,27.42,77250.1,325.8,0.78361,0.0003,10.36003]
[1779716455321,27.42,77252.77,325.8,0.78441,0.0003,10.33806]
[1779716460361,27.42,77254.97,325.8,0.78507,0.0003,10.32011]
[1779716461368,27.42,77253.82,325.8,0.78472,0.0003,10.32959]
[1779716462381,27.42,77255.98,325.8,0.78537,0.0003,10.31168]
[1779716467793,27.42,77256.28,325.8,0.78547,0.0003,10.30911]
[1779716467808,27.42,77247.17,325.8,0.78271,0.0003,10.38436]
[1779716468422,27.42,77248.54,325.8,0.78313,0.0003,10.37295]
[1779716473457,27.42,77247.73,325.8,0.7829,0.0003,10.37917]
[1779716474464,27.42,77248.52,325.8,0.78314,0.0003,10.37273]
[1779716476478,27.42,77247.43,325.8,0.78281,0.0003,10.38187]
[1779716478492,27.42,77242.39,325.8,0.78127,0.0003,10.42349]
[1779716479499,27.42,77240.44,325.8,0.78067,0.00031,10.43953]
[1779716480506,27.42,77241.29,325.8,0.78093,0.0003,10.43255]
[1779716482520,27.42,77238.97,325.8,0.78022,0.00031,10.45162]
[1779716487555,27.42,77239.94,325.8,0.78052,0.00031,10.44361]
[1779716488562,27.42,77238.75,325.8,0.78016,0.00031,10.45338]
[1779716495611,27.42,77239.23,325.8,0.78041,0.00031,10.44188]
[1779716498632,27.42,77240.68,325.8,0.78085,0.00031,10.43001]
[1779716503671,27.42,77240.74,325.8,0.78086,0.00031,10.42964]
[1779716508706,27.42,77241.27,325.8,0.78102,0.00031,10.42543]
[1779716512734,27.42,77240.29,325.8,0.78072,0.00031,10.4336]
[1779716515755,27.42,77242.77,325.8,0.78147,0.0003,10.41329]
[1779716518777,27.42,77245.46,325.8,0.78228,0.0003,10.3913]
[1779716519784,27.42,77246.57,325.8,0.78262,0.0003,10.38206]
[1779716522807,27.42,77248.45,325.8,0.78319,0.0003,10.36664]
[1779716524821,27.42,77250.14,325.8,0.7837,0.0003,10.35287]
[1779716525828,27.43,77249.36,325.8,0.78346,0.0003,10.35941]
[1779716526834,27.43,77250.78,325.8,0.78388,0.0003,10.34777]
[1779716529856,27.43,77251.86,325.8,0.7842,0.0003,10.33901]
[1779716531871,27.43,77254.01,325.8,0.78486,0.0003,10.32115]
[1779716533883,27.43,77254.6,325.8,0.78504,0.0003,10.31623]
[1779716536905,27.43,77255.17,325.8,0.78521,0.0003,10.31146]
[1779716541940,27.43,77254.37,325.8,0.78497,0.0003,10.31799]
[1779716543954,27.42,77250.12,325.8,0.78369,0.0003,10.35306]
[1779716545968,27.42,77250.92,325.8,0.78394,0.0003,10.34631]
[1779716554046,27.42,77251.42,325.8,0.78421,0.0003,10.33411]
[1779716560089,27.42,77250.97,325.8,0.78409,0.0003,10.33748]
[1779716565124,27.42,77251.02,325.8,0.78411,0.0003,10.3369]
[1779716566130,27.42,77252.27,325.8,0.78448,0.0003,10.32665]
[1779716569152,27.42,77252.99,325.8,0.78469,0.0003,10.321]
[1779716570159,27.42,77252.14,325.8,0.78443,0.0003,10.32814]
[1779716571166,27.42,77253.39,325.8,0.78481,0.0003,10.31774]
[1779716576201,27.42,77253.75,325.8,0.78492,0.0003,10.31455]
[1779716581236,27.42,77252.76,325.8,0.78463,0.0003,10.32254]
[1779716582243,27.42,77253.44,325.8,0.78484,0.0003,10.31687]
[1779716587278,27.42,77253.19,325.8,0.78477,0.0003,10.31871]
[1779716594327,27.42,77252.27,325.8,0.78451,0.0003,10.32599]
[1779716596510,27.42,77251.25,325.8,0.7842,0.0003,10.33425]
[1779716599362,27.42,77250.59,325.8,0.78401,0.0003,10.33956]
[1779716600796,27.42,77249.71,325.8,0.78375,0.0003,10.34668]
[1779716601376,27.42,77250.51,325.8,0.78399,0.0003,10.33999]
[1779716604397,27.41,77248.69,325.8,0.78345,0.0003,10.35477]
[1779716610439,27.41,77248.52,325.8,0.7834,0.0003,10.35604]
[1779716613460,27.41,77249.28,325.8,0.78373,0.0003,10.34236]
[1779716621516,27.42,77249.83,325.8,0.78388,0.0003,10.33836]
[1779716622523,27.42,77248.12,325.8,0.78336,0.0003,10.35256]
[1779716623530,27.42,77249.38,325.8,0.78374,0.0003,10.34206]
[1779716631586,27.41,77249.48,325.8,0.78379,0.0003,10.34062]
[1779716632592,27.41,77250.82,325.8,0.7842,0.0003,10.32948]
[1779716634608,27.41,77249.38,325.8,0.78377,0.0003,10.34126]
[1779716639643,27.41,77249.34,325.8,0.78377,0.0003,10.34122]
[1779716643671,27.41,77250.24,325.8,0.78406,0.0003,10.3335]
[1779716649713,27.41,77249.02,325.8,0.7837,0.0003,10.3432]
[1779716650720,27.41,77250.17,325.8,0.78405,0.0003,10.33363]
[1779716651727,27.41,77245.16,325.8,0.78253,0.0003,10.37493]
[1779716652734,27.41,77241.12,325.8,0.7813,0.00031,10.40809]
[1779716655755,27.41,77237.74,325.8,0.78027,0.00031,10.43591]
[1779716661797,27.41,77237.79,325.8,0.78029,0.00031,10.43539]
[1779716665825,27.41,77236.72,325.8,0.77996,0.00031,10.44413]
[1779716667839,27.41,77235.83,325.8,0.77969,0.00031,10.45139]
[1779716671867,27.41,77236.99,325.8,0.78015,0.00031,10.43422]
[1779716676666,27.41,77237.01,325.8,0.78016,0.00031,10.43404]
[1779716677050,27.41,77236.13,325.8,0.77989,0.00031,10.44125]
[1779716677679,27.41,77236.13,325.8,0.77989,0.00031,10.44125]
[1779716677712,27.41,77236.13,325.8,0.77989,0.00031,10.44125]
[1779716677826,27.41,77236.13,325.8,0.77989,0.00031,10.44125]
[1779716677974,27.41,77236.13,325.8,0.77989,0.00031,10.44125]
[1779716678073,27.41,77237.66,325.8,0.78036,0.00031,10.42868]
[1779716678916,27.41,77236.32,325.8,0.77995,0.00031,10.43968]
[1779716679923,27.41,77237.54,325.8,0.78032,0.00031,10.42966]
[1779716682944,27.41,77240.4,325.8,0.7812,0.00031,10.40616]
[1779716684958,27.41,77243.6,325.8,0.78217,0.0003,10.37988]
[1779716685965,27.41,77246.55,325.8,0.78307,0.0003,10.35562]
[1779716687979,27.41,77247.47,325.8,0.78334,0.0003,10.3482]
[1779716689993,27.41,77249.36,325.8,0.78391,0.0003,10.33278]
[1779716691000,27.41,77250.09,325.8,0.78412,0.0003,10.32687]
[1779716694021,27.41,77250.87,325.8,0.78436,0.0003,10.3203]
[1779716696035,27.41,77252.8,325.8,0.78495,0.0003,10.30426]
[1779716696437,27.41,77252.8,325.8,0.78495,0.0003,10.30426]
[1779716697042,27.41,77263.73,325.8,0.78824,0.0003,10.2135]
[1779716697909,27.41,77263.73,325.8,0.78824,0.0003,10.2135]
[1779716698049,27.41,77270.95,325.8,0.7904,0.0003,10.1532]
[1779716699056,27.41,77273.48,325.8,0.79115,0.0003,10.13204]
[1779716699915,27.41,77273.48,325.8,0.79115,0.0003,10.13204]
[1779716700065,27.41,77279.29,325.8,0.79288,0.0003,10.08338]
[1779716700199,27.41,77279.29,325.8,0.79288,0.0003,10.08338]
[1779716701080,27.41,77285.21,325.8,0.79462,0.00029,10.03374]
[1779716702079,27.41,77276.88,325.8,0.79216,0.0003,10.10359]
[1779716703086,27.41,77275.05,325.8,0.79163,0.0003,10.11877]
[1779716708121,27.4,77276.51,325.8,0.79209,0.0003,10.10574]
[1779716713155,27.4,77274.59,325.8,0.79154,0.0003,10.12103]
[1779716715170,27.4,77272.84,325.8,0.79103,0.0003,10.13566]
[1779716716177,27.4,77271.14,325.8,0.79052,0.0003,10.14985]
[1779716717184,27.4,77271.4,325.8,0.7906,0.0003,10.14763]
[1779716718191,27.4,77269.91,325.8,0.79016,0.0003,10.16003]
[1779716719198,27.4,77269.63,325.8,0.79008,0.0003,10.16231]
[1779716722219,27.4,77272.65,325.8,0.79098,0.0003,10.13688]
[1779716723226,27.4,77273.07,325.8,0.79111,0.0003,10.13333]
[1779716727254,27.4,77272.71,325.8,0.79101,0.0003,10.1362]
[1779716728261,27.4,77272.66,325.8,0.79099,0.0003,10.13658]
[1779716730275,27.4,77271.27,325.8,0.79058,0.0003,10.14812]
[1779716731282,27.4,77268.1,325.8,0.78974,0.0003,10.16692]
[1779716732289,27.4,77267.33,325.8,0.78952,0.0003,10.17326]
[1779716737015,27.39,77262.12,325.8,0.78797,0.0003,10.21618]
[1779716737612,27.39,77262.12,325.8,0.78797,0.0003,10.21618]
[1779716737711,27.39,77258.26,325.8,0.78682,0.0003,10.24811]
[1779716738332,27.39,77252.13,325.8,0.78497,0.0003,10.29897]
[1779716739339,27.39,77250.5,325.8,0.78448,0.0003,10.31223]
[1779716741239,27.39,77250.5,325.8,0.78448,0.0003,10.31223]
[1779716740346,27.39,77249.67,325.8,0.78423,0.0003,10.31903]
[1779716741279,27.39,77249.67,325.8,0.78423,0.0003,10.31903]
[1779716744374,27.39,77247.58,325.8,0.78361,0.0003,10.33603]
[1779716748726,27.39,77247.3,325.8,0.78353,0.0003,10.33808]
[1779716749410,27.39,77248.47,325.8,0.7839,0.0003,10.32824]
[1779716752390,27.39,77248.59,325.8,0.78394,0.0003,10.32709]
[1779716758187,27.39,77248.03,325.8,0.78378,0.0003,10.33152]
[1779716759094,27.39,77248.39,325.8,0.78389,0.0003,10.32834]
[1779716759195,27.38,77249.05,325.8,0.78411,0.0003,10.32239]
[1779716759481,27.38,77249.84,325.8,0.78435,0.0003,10.31586]
[1779716761496,27.38,77250.7,325.8,0.78463,0.0003,10.30828]
[1779716762400,27.38,77250.7,325.8,0.78463,0.0003,10.30828]
[1779716766531,27.38,77256.62,325.8,0.78646,0.0003,10.25807]
[1779716769552,27.38,77257.57,325.8,0.78676,0.0003,10.24965]
[1779716771566,27.37,77256.07,325.8,0.78633,0.0003,10.26166]
[1779716775594,27.37,77254.53,325.8,0.78588,0.0003,10.2738]
[1779716776601,27.37,77255.34,325.8,0.78613,0.0003,10.26689]
[1779716777608,27.37,77254.34,325.8,0.78584,0.0003,10.27503]
[1779716778614,27.37,77253.3,325.8,0.78553,0.0003,10.28348]
[1779716779622,27.37,77253.89,325.8,0.78572,0.0003,10.2784]
[1779716782643,27.37,77254.71,325.8,0.78598,0.0003,10.27105]
[1779716787678,27.36,77254.37,325.8,0.7859,0.0003,10.27338]
[1779716792714,27.36,77253.45,325.8,0.78575,0.0003,10.27275]
[1779716794728,27.36,77254.29,325.8,0.78601,0.0003,10.26542]
[1779716799762,27.36,77254.25,325.8,0.78603,0.0003,10.26494]
[1779716803791,27.36,77254.81,325.8,0.7862,0.0003,10.26018]
[1779716804798,27.36,77254.22,325.8,0.78603,0.0003,10.26511]
[1779716810840,27.35,77253.8,325.8,0.7859,0.0003,10.26851]
[1779716811847,27.35,77254.44,325.8,0.7861,0.0003,10.26303]
[1779716816882,27.35,77254.28,325.8,0.78608,0.0003,10.26357]
[1779716822925,27.35,77254.26,325.8,0.78611,0.0003,10.2628]
[1779716827960,27.34,77255.63,325.8,0.78655,0.0003,10.25064]
[1779716831988,27.34,77257.95,325.8,0.78727,0.0003,10.23077]
[1779716837023,27.34,77259.34,325.8,0.78771,0.0003,10.2186]
[1779716842058,27.34,77257.85,325.8,0.78728,0.0003,10.2305]
[1779716847093,27.33,77257.31,325.8,0.78714,0.0003,10.23441]
[1779716848239,27.33,77257.31,325.8,0.78714,0.0003,10.23441]
[1779716849107,27.33,77253.13,325.8,0.78588,0.0003,10.26896]
[1779716854141,27.33,77253.72,325.8,0.78619,0.0003,10.25567]
[1779716859177,27.33,77253.05,325.8,0.78602,0.0003,10.26049]
[1779716866148,27.32,77252.92,325.8,0.786,0.0003,10.26096]
[1779716869246,27.32,77251.92,325.8,0.78573,0.0003,10.26838]
[1779716877323,27.31,77252.28,325.8,0.78588,0.0003,10.26414]
[1779716879317,27.31,77253.83,325.8,0.78636,0.0003,10.25093]
[1779716880324,27.31,77255.49,325.8,0.78687,0.0003,10.23697]
[1779716881331,27.31,77254.83,325.8,0.78667,0.0003,10.24235]
[1779716882338,27.31,77253.08,325.8,0.78615,0.0003,10.2568]
[1779716883345,27.31,77254.23,325.8,0.7865,0.0003,10.24709]
[1779716891401,27.31,77254.69,325.8,0.78668,0.0003,10.24222]
[1779716898451,27.3,77255.48,325.8,0.78695,0.0003,10.23479]
[1779716903486,27.3,77255.59,325.8,0.787,0.0003,10.2333]
[1779716906506,27.3,77254.49,325.8,0.78668,0.0003,10.24212]
[1779716907514,27.3,77255.3,325.8,0.78693,0.0003,10.23524]
[1779716910535,27.3,77253.6,325.8,0.78643,0.0003,10.24907]
[1779716911542,27.3,77254.47,325.8,0.7868,0.0003,10.23408]
[1779716913557,27.3,77255.04,325.8,0.78698,0.0003,10.22908]
[1779716918592,27.29,77253.7,325.8,0.7866,0.0003,10.23969]
[1779716923627,27.29,77253.35,325.8,0.7865,0.0003,10.24237]
[1779716926648,27.29,77254.26,325.8,0.78679,0.0003,10.23441]
[1779716928662,27.29,77255.16,325.8,0.78707,0.0003,10.22666]
[1779716933697,27.29,77254.71,325.8,0.78695,0.0003,10.22987]
[1779716934704,27.29,77253.59,325.8,0.78662,0.0003,10.23911]
[1779716940746,27.28,77253.97,325.8,0.78676,0.0003,10.23512]
[1779716942759,27.28,77254.65,325.8,0.78697,0.0003,10.22921]
[1779716947795,27.28,77254.78,325.8,0.78702,0.0003,10.22802]
[1779716952830,27.28,77253.1,325.8,0.7865,0.0003,10.24234]
[1779716953837,27.28,77254.03,325.8,0.78678,0.0003,10.23463]
[1779716958873,27.28,77254.49,325.8,0.78691,0.0003,10.23112]
[1779716962441,27.28,77254.58,325.8,0.78693,0.0003,10.23051]
[1779716962901,27.28,77262.71,325.8,0.78938,0.0003,10.16249]
[1779716963908,27.28,77269.36,325.8,0.79138,0.0003,10.10665]
[1779716964914,27.28,77269.78,325.8,0.7915,0.0003,10.10316]
[1779716965921,27.28,77271.36,325.8,0.79197,0.0003,10.08991]
[1779716966929,27.29,77271.23,325.8,0.79193,0.0003,10.09106]
[1779716969950,27.29,77270.92,325.8,0.79183,0.0003,10.09381]
[1779716970956,27.29,77269.82,325.8,0.7915,0.0003,10.1031]
[1779716971964,27.29,77269.44,325.8,0.79149,0.0003,10.09869]
[1779716972971,27.29,77269.68,325.8,0.79156,0.0003,10.0967]
[1779716973977,27.29,77268.66,325.8,0.79126,0.0003,10.1053]
[1779716974985,27.29,77267.67,325.8,0.79096,0.0003,10.11364]
[1779716976999,27.29,77266.62,325.8,0.79065,0.0003,10.12246]
[1779716978006,27.29,77267.62,325.8,0.79095,0.0003,10.11406]
[1779716982034,27.29,77265.13,325.8,0.7902,0.0003,10.13496]
[1779716987075,27.29,77265.46,325.8,0.7903,0.0003,10.13203]
[1779716988077,27.29,77266.2,325.8,0.79053,0.0003,10.12579]
[1779716991097,27.29,77265.89,325.8,0.79044,0.0003,10.12834]
[1779716994119,27.29,77266.36,325.8,0.79058,0.0003,10.12433]
[1779716995483,27.29,77266.86,325.8,0.79073,0.0003,10.12011]
[1779716997139,27.28,77266.07,325.8,0.79049,0.0003,10.12671]
[1779716998147,27.28,77267.71,325.8,0.79099,0.0003,10.11292]
[1779716999154,27.28,77268.05,325.8,0.79109,0.0003,10.11006]
[1779717000161,27.28,77267.78,325.8,0.79101,0.0003,10.11232]
[1779717003182,27.28,77268.21,325.8,0.79114,0.0003,10.10869]
[1779717004189,27.28,77271.62,325.8,0.79216,0.0003,10.08002]
[1779717005196,27.28,77273.58,325.8,0.79274,0.0003,10.06356]
[1779717007210,27.29,77275.94,325.8,0.79344,0.0003,10.04381]
[1779717012245,27.29,77276.44,325.8,0.79357,0.0003,10.04005]
[1779717017280,27.29,77277.05,325.8,0.79373,0.0003,10.03544]
[1779717018287,27.29,77273.97,325.8,0.79281,0.0003,10.0615]
[1779717022315,27.29,77272.48,325.8,0.79236,0.0003,10.07435]
[1779717023322,27.29,77272.58,325.8,0.79239,0.0003,10.07358]
[1779717024329,27.29,77272.78,325.8,0.79244,0.0003,10.07197]
[1779717028357,27.29,77272.41,325.8,0.79232,0.0003,10.07537]
[1779717029364,27.29,77272.57,325.8,0.79237,0.0003,10.0741]
[1779717030371,27.29,77272.73,325.8,0.79241,0.0003,10.07283]
[1779717032385,27.29,77272.45,325.8,0.79243,0.0003,10.06769]
[1779717033392,27.29,77272.2,325.8,0.79235,0.0003,10.06987]
[1779717035406,27.3,77271.98,325.8,0.79228,0.0003,10.07187]
[1779717036413,27.3,77272.2,325.8,0.79234,0.0003,10.0701]
[1779717037420,27.3,77272.28,325.8,0.79236,0.0003,10.0695]
[1779717038426,27.3,77272.08,325.8,0.7923,0.0003,10.07126]
[1779717046482,27.3,77272.0,325.8,0.79226,0.0003,10.0725]
[1779717048497,27.3,77271.38,325.8,0.79207,0.0003,10.07786]
[1779717049504,27.3,77270.39,325.8,0.79177,0.0003,10.08625]
[1779717053532,27.3,77270.2,325.8,0.79171,0.0003,10.08805]
[1779717054539,27.3,77266.18,325.8,0.7905,0.0003,10.12186]
[1779717055546,27.3,77266.56,325.8,0.79062,0.0003,10.11868]
[1779717056553,27.3,77267.24,325.8,0.79082,0.0003,10.11299]
[1779717057560,27.3,77266.93,325.8,0.79073,0.0003,10.11562]
[1779717062596,27.3,77266.4,325.8,0.79056,0.0003,10.12017]
[1779717063603,27.3,77266.88,325.8,0.79071,0.0003,10.11616]
[1779717066412,27.3,77266.86,325.8,0.7907,0.0003,10.11635]
[1779717066624,27.3,77251.54,325.8,0.78608,0.0003,10.24447]
[1779717067636,27.3,77250.94,325.8,0.7859,0.0003,10.24934]
[1779717068642,27.3,77251.84,325.8,0.78617,0.0003,10.2419]
[1779717073678,27.3,77251.92,325.8,0.78621,0.0003,10.24096]
[1779717078713,27.3,77251.48,325.8,0.78608,0.0003,10.24438]
[1779717079721,27.3,77250.24,325.8,0.78571,0.0003,10.25458]
[1779717080728,27.3,77248.21,325.8,0.78509,0.0003,10.2715]
[1779717085763,27.3,77248.59,325.8,0.7852,0.0003,10.26845]
[1779717090797,27.3,77247.96,325.8,0.78501,0.0003,10.27384]
[1779717096025,27.3,77248.62,325.8,0.78531,0.0003,10.26084]
[1779717096603,27.3,77248.62,325.8,0.78531,0.0003,10.26084]
[1779717096845,27.3,77248.85,325.8,0.78537,0.0003,10.25899]
[1779717096901,27.3,77237.69,325.8,0.78196,0.00031,10.35155]
[1779717098855,27.3,77239.42,325.8,0.78248,0.00031,10.33774]
[1779717102883,27.31,77244.87,325.8,0.78411,0.00031,10.29342]
[1779717103890,27.31,77246.82,325.8,0.7847,0.0003,10.27734]
[1779717108924,27.31,77247.45,325.8,0.78489,0.0003,10.27213]
[1779717113960,27.31,77246.51,325.8,0.78461,0.0003,10.27998]
[1779717118995,27.31,77246.6,325.8,0.78463,0.0003,10.27924]
[1779717124618,27.31,77246.66,325.8,0.78465,0.0003,10.27874]
[1779717125048,27.31,77243.85,325.8,0.78379,0.00031,10.30206]
[1779717130083,27.31,77244.16,325.8,0.78387,0.00031,10.30003]
[1779717136125,27.31,77244.6,325.8,0.78397,0.00031,10.29727]
[1779717141160,27.32,77244.31,325.8,0.78386,0.00031,10.30046]
[1779717146195,27.32,77244.84,325.8,0.78399,0.00031,10.29684]
[1779717151229,27.32,77245.49,325.8,0.78428,0.00031,10.28418]
[1779717156265,27.32,77246.06,325.8,0.78444,0.0003,10.27972]
[1779717162307,27.33,77245.94,325.8,0.78438,0.0003,10.28145]
[1779717168349,27.33,77245.97,325.8,0.78436,0.0003,10.28192]
[1779717176404,27.33,77246.03,325.8,0.78435,0.0003,10.28229]
[1779717181440,27.33,77247.82,325.8,0.78489,0.0003,10.26756]
[1779717186475,27.33,77248.43,325.8,0.78507,0.0003,10.26268]
[1779717191509,27.34,77248.61,325.8,0.7851,0.0003,10.26173]
[1779717196545,27.34,77248.51,325.8,0.78507,0.0003,10.26276]
[1779717198559,27.34,77250.49,325.8,0.78567,0.0003,10.2464]
[1779717200048,27.34,77250.42,325.8,0.78564,0.0003,10.24704]
[1779717200573,27.34,77254.63,325.8,0.78692,0.0003,10.21206]
[1779717201580,27.34,77256.37,325.8,0.78744,0.0003,10.19766]
[1779717202587,27.34,77263.8,325.8,0.78967,0.0003,10.13573]
[1779717203607,27.34,77263.8,325.8,0.78967,0.0003,10.13573]
[1779717203672,27.34,77268.14,325.8,0.79097,0.0003,10.09957]
[1779717204601,27.34,77271.43,325.8,0.79194,0.0003,10.0722]
[1779717209636,27.35,77272.34,325.8,0.79217,0.0003,10.06587]
[1779717210643,27.35,77268.95,325.8,0.79115,0.0003,10.09458]
[1779717211650,27.35,77265.25,325.8,0.79014,0.0003,10.11815]
[1779717212657,27.35,77263.13,325.8,0.78949,0.0003,10.13608]
[1779717218699,27.35,77262.98,325.8,0.78941,0.0003,10.13838]
[1779717221721,27.36,77261.01,325.8,0.7888,0.0003,10.15531]
[1779717226758,27.36,77261.37,325.8,0.78889,0.0003,10.15302]
[1779717231793,27.36,77260.51,325.8,0.7886,0.0003,10.1609]
[1779717240856,27.37,77260.91,325.8,0.78868,0.0003,10.15878]
[1779717246902,27.37,77259.29,325.8,0.78816,0.0003,10.17309]
[1779717251937,27.37,77259.42,325.8,0.78818,0.0003,10.17257]
[1779717258986,27.38,77259.36,325.8,0.78813,0.0003,10.17386]
[1779717266034,27.38,77260.95,325.8,0.78859,0.0003,10.16138]
[1779717272077,27.38,77262.34,325.8,0.78908,0.0003,10.14295]
[1779717278119,27.39,77262.63,325.8,0.78914,0.0003,10.14139]
[1779717289196,27.39,77262.59,325.8,0.78907,0.0003,10.14342]
[1779717291210,27.39,77267.86,325.8,0.79064,0.0003,10.0995]
[1779717293224,27.39,77271.54,325.8,0.79174,0.0003,10.06871]
[1779717294230,27.39,77275.79,325.8,0.793,0.0003,10.03312]
[1779717299266,27.4,77271.51,325.8,0.79172,0.0003,10.06944]
[1779717302287,27.4,77273.33,325.8,0.79225,0.0003,10.05434]
[1779717307322,27.4,77272.51,325.8,0.792,0.0003,10.06147]
[1779717312357,27.4,77272.47,325.8,0.79198,0.0003,10.06199]
[1779717313364,27.4,77275.02,325.8,0.79274,0.0003,10.04065]
[1779717318399,27.4,77276.35,325.8,0.79312,0.0003,10.02985]
[1779717323434,27.4,77276.21,325.8,0.79306,0.0003,10.03146]
[1779717324441,27.4,77281.52,325.8,0.79464,0.0003,9.98678]
[1779717328469,27.4,77278.98,325.8,0.79389,0.0003,10.00804]
[1779717329476,27.4,77273.69,325.8,0.79232,0.0003,10.05256]
[1779717334510,27.4,77272.41,325.8,0.79203,0.0003,10.05598]
[1779717341561,27.4,77271.85,325.8,0.79185,0.0003,10.06105]
[1779717348609,27.41,77272.19,325.8,0.79194,0.0003,10.0585]
[1779717356666,27.41,77272.17,325.8,0.79193,0.0003,10.05886]
[1779717361701,27.41,77272.19,325.8,0.79193,0.0003,10.05885]
[1779717366736,27.41,77271.45,325.8,0.7917,0.0003,10.06525]
[1779717370764,27.41,77277.69,325.8,0.79355,0.0003,10.01312]
[1779717374792,27.41,77273.94,325.8,0.79242,0.0003,10.04501]
[1779717379827,27.41,77273.68,325.8,0.79233,0.0003,10.04754]
[1779717382848,27.41,77275.84,325.8,0.79296,0.0003,10.02967]
[1779717387883,27.42,77276.42,325.8,0.79312,0.0003,10.02536]
[1779717388891,27.42,77274.63,325.8,0.79258,0.0003,10.04047]
[1779717394932,27.42,77274.55,325.8,0.79264,0.0003,10.03401]
[1779717402988,27.42,77274.38,325.8,0.79257,0.0003,10.0361]
[1779717408025,27.42,77275.32,325.8,0.79284,0.0003,10.02866]
[1779717413060,27.42,77273.58,325.8,0.7923,0.0003,10.04368]
[1779717418095,27.43,77272.27,325.8,0.7919,0.0003,10.05501]
[1779717421116,27.43,77266.09,325.8,0.79005,0.0003,10.10683]
[1779717426151,27.43,77267.56,325.8,0.79046,0.0003,10.09545]
[1779717432192,27.44,77267.94,325.8,0.79053,0.0003,10.09339]
[1779717437228,27.44,77268.08,325.8,0.79054,0.0003,10.09312]
[1779717443270,27.44,77268.42,325.8,0.79063,0.0003,10.0906]
[1779717448307,27.44,77268.7,325.8,0.79072,0.0003,10.0882]
[1779717457370,27.44,77268.17,325.8,0.79067,0.0003,10.08487]
[1779717462404,27.44,77265.89,325.8,0.78999,0.0003,10.1038]
[1779717467440,27.44,77264.79,325.8,0.78966,0.0003,10.11288]
[1779717472475,27.44,77264.59,325.8,0.78958,0.0003,10.11519]
[1779717477510,27.44,77264.4,325.8,0.7895,0.0003,10.11741]
[1779717482545,27.44,77263.03,325.8,0.7891,0.0003,10.12853]
[1779717487580,27.44,77262.9,325.8,0.78907,0.0003,10.12926]
[1779717492615,27.44,77263.11,325.8,0.78915,0.0003,10.12718]
[1779717496643,27.44,77267.05,325.8,0.79034,0.0003,10.0941]
[1779717502686,27.44,77268.07,325.8,0.79064,0.0003,10.08548]
[1779717507720,27.44,77267.74,325.8,0.79055,0.0003,10.08815]
[1779717514772,27.44,77267.84,325.8,0.79069,0.0003,10.07954]
[1779717519807,27.44,77267.74,325.8,0.79066,0.0003,10.0803]
[1779717525848,27.44,77267.28,325.8,0.79053,0.0003,10.08404]
[1779717530884,27.44,77267.55,325.8,0.79061,0.0003,10.08187]
[1779717532898,27.44,77265.77,325.8,0.79006,0.0003,10.09704]
[1779717537933,27.44,77264.54,325.8,0.78967,0.0003,10.108]
[1779717542968,27.44,77264.93,325.8,0.78977,0.0003,10.10524]
[1779717546996,27.44,77266.66,325.8,0.79029,0.0003,10.09066]
[1779717555053,27.44,77267.33,325.8,0.7905,0.0003,10.08489]
[1779717560090,27.44,77265.7,325.8,0.79001,0.0003,10.09836]
[1779717569151,27.44,77266.57,325.8,0.79029,0.0003,10.09078]
[1779717573179,27.44,77269.08,325.8,0.79115,0.0003,10.06206]
[1779717578214,27.44,77269.53,325.8,0.79128,0.0003,10.05833]
[1779717588284,27.44,77268.32,325.8,0.79092,0.0003,10.06843]
[1779717595334,27.44,77267.07,325.8,0.79054,0.0003,10.07891]
[1779717601376,27.44,77266.9,325.8,0.79049,0.0003,10.08039]
[1779717606411,27.44,77266.43,325.8,0.79035,0.0003,10.0844]
[1779717618495,27.44,77265.95,325.8,0.79019,0.0003,10.08861]
[1779717621516,27.44,77267.89,325.8,0.79077,0.0003,10.0725]
[1779717626551,27.44,77268.08,325.8,0.79082,0.0003,10.07109]
[1779717631588,27.44,77267.34,325.8,0.7907,0.0003,10.06971]
[1779717632593,27.44,77265.33,325.8,0.7901,0.0003,10.0865]
[1779717633600,27.44,77261.49,325.8,0.78895,0.0003,10.1185]
[1779717635079,27.44,77261.49,325.8,0.78895,0.0003,10.1185]
[1779717635614,27.44,77257.28,325.8,0.78768,0.0003,10.15342]
[1779717641054,27.44,77257.32,325.8,0.7877,0.0003,10.15295]
[1779717641877,27.44,77257.32,325.8,0.7877,0.0003,10.15287]
[1779717642509,27.44,77257.32,325.8,0.7877,0.0003,10.15279]
[1779717642662,27.44,77260.6,325.8,0.7887,0.0003,10.12544]
[1779717643864,27.44,77260.6,325.8,0.7887,0.0003,10.12544]
[1779717644807,27.44,77261.88,325.8,0.78908,0.0003,10.11474]
[1779717646955,27.44,77261.01,325.8,0.78882,0.0003,10.1219]
[1779717647305,27.44,77261.15,325.8,0.78887,0.0003,10.12069]
[1779717651726,27.44,77258.41,325.8,0.78805,0.0003,10.14319]
[1779717657767,27.44,77256.9,325.8,0.78761,0.0003,10.15527]
[1779717658561,27.44,77256.9,325.8,0.78761,0.0003,10.15527]
[1779717659038,27.44,77256.9,325.8,0.78761,0.0003,10.15527]
[1779717667838,27.43,77255.92,325.8,0.78735,0.0003,10.16248]
[1779717672873,27.43,77255.7,325.8,0.7873,0.0003,10.16381]
[1779717677364,27.43,77255.94,325.8,0.78739,0.0003,10.16143]
[1779717680462,27.43,77256.13,325.8,0.78746,0.0003,10.15957]
[1779717685965,27.43,77256.38,325.8,0.78755,0.0003,10.15693]
[1779717692010,27.42,77256.66,325.8,0.78776,0.0003,10.14642]
[1779717697043,27.42,77256.67,325.8,0.78778,0.0003,10.14595]
[1779717708120,27.42,77256.66,325.8,0.7878,0.0003,10.1452]
[1779717711357,27.42,77256.76,325.8,0.78784,0.0003,10.14414]
[1779717711800,27.42,77256.76,325.8,0.78784,0.0003,10.14414]
[1779717712148,27.42,77259.44,325.8,0.78865,0.0003,10.12176]
[1779717719196,27.42,77259.35,325.8,0.78864,0.0003,10.12217]
[1779717724232,27.42,77259.65,325.8,0.78874,0.0003,10.11941]
[1779717730659,27.41,77259.55,325.8,0.78871,0.0003,10.12013]
[1779717731280,27.41,77254.92,325.8,0.78732,0.0003,10.15839]
[1779717740974,27.41,77253.68,325.8,0.78695,0.0003,10.16866]
[1779717741273,27.41,77253.84,325.8,0.78705,0.0003,10.16576]
[1779717741351,27.41,77250.53,325.8,0.78605,0.0003,10.19325]
[1779717743283,27.41,77249.72,325.8,0.78581,0.0003,10.19966]
[1779717744294,27.41,77249.72,325.8,0.78581,0.0003,10.19966]
[1779717744372,27.4,77243.06,325.8,0.78381,0.00031,10.25417]
[1779717745379,27.4,77238.34,325.8,0.78237,0.00031,10.29278]
[1779717750414,27.39,77239.98,325.8,0.78294,0.00031,10.27757]
[1779717752428,27.39,77243.85,325.8,0.78425,0.00031,10.23746]
[1779717756456,27.39,77241.8,325.8,0.78365,0.00031,10.25358]
[1779717761490,27.38,77243.69,325.8,0.78427,0.00031,10.23681]
[1779717766526,27.38,77243.89,325.8,0.78437,0.00031,10.2341]
[1779717771561,27.37,77243.89,325.8,0.7844,0.00031,10.23309]
[1779717778610,27.37,77243.9,325.8,0.78445,0.00031,10.23183]
[1779717783644,27.37,77243.61,325.8,0.78437,0.00031,10.23389]
[1779717793732,27.36,77247.38,325.8,0.78558,0.0003,10.20124]
[1779717794595,27.36,77247.38,325.8,0.78558,0.0003,10.20124]
[1779717795320,27.36,77263.65,325.8,0.7905,0.0003,10.06559]
[1779717795845,27.36,77263.65,325.8,0.7905,0.0003,10.06559]
[1779717796194,27.36,77263.65,325.8,0.7905,0.0003,10.06559]
[1779717796295,27.36,77266.99,325.8,0.79151,0.0003,10.03754]
[1779717796544,27.36,77266.99,325.8,0.79151,0.0003,10.03754]
[1779717797473,27.36,77266.0,325.8,0.79121,0.0003,10.04591]
[1779717797760,27.36,77268.92,325.8,0.79208,0.0003,10.02148]
[1779717799632,27.36,77269.05,325.8,0.79212,0.0003,10.02048]
[1779717801718,27.36,77269.61,325.8,0.79228,0.0003,10.01595]
[1779717802365,27.36,77269.61,325.8,0.79228,0.0003,10.01604]
[1779717802805,27.36,77275.14,325.8,0.79393,0.0003,9.96949]
[1779717803809,27.36,77280.65,325.8,0.79557,0.0003,9.92306]
[1779717808844,27.36,77281.55,325.8,0.79583,0.0003,9.91569]
[1779717813879,27.36,77281.39,325.8,0.79588,0.0003,9.90953]
[1779717815893,27.36,77269.46,325.8,0.79233,0.0003,10.00998]
[1779717816900,27.36,77269.0,325.8,0.79219,0.0003,10.01376]
[1779717821935,27.36,77268.89,325.8,0.79217,0.0003,10.01422]
[1779717825963,27.36,77264.84,325.8,0.79095,0.0003,10.04835]
[1779717829991,27.36,77267.42,325.8,0.79172,0.0003,10.02698]
[1779717835028,27.37,77266.99,325.8,0.79157,0.0003,10.03102]
[1779717841069,27.37,77267.75,325.8,0.79179,0.0003,10.02508]
[1779717846104,27.37,77267.75,325.8,0.7918,0.0003,10.02464]
[1779717851140,27.36,77268.92,325.8,0.79217,0.0003,10.01438]
[1779717852151,27.36,77287.56,325.8,0.79771,0.00029,9.85725]
[1779717853158,27.36,77292.21,325.8,0.79908,0.00029,9.8178]
[1779717855457,27.36,77292.36,325.8,0.79912,0.00029,9.81645]
[1779717857186,27.36,77289.25,325.8,0.79821,0.00029,9.84273]
[1779717862221,27.36,77287.81,325.8,0.7978,0.00029,9.85457]
[1779717867256,27.36,77288.93,325.8,0.79814,0.00029,9.84474]
[1779717872292,27.36,77290.81,325.8,0.79881,0.00029,9.82084]
[1779717873298,27.36,77293.83,325.8,0.7997,0.00029,9.7952]
[1779717875314,27.36,77296.16,325.8,0.80038,0.00029,9.77545]
[1779717877403,27.36,77296.54,325.8,0.80049,0.00029,9.77225]
[1779717877402,27.36,77298.47,325.8,0.80105,0.00029,9.75588]
[1779717877590,27.36,77298.47,325.8,0.80105,0.00029,9.75588]
[1779717878335,27.36,77303.41,325.8,0.80249,0.00029,9.71391]
[1779717879342,27.36,77303.82,325.8,0.80261,0.00029,9.71052]
[1779717879475,27.36,77303.82,325.8,0.80261,0.00029,9.71052]
[1779717879939,27.36,77303.82,325.8,0.80261,0.00029,9.71052]
[1779717880349,27.36,77304.32,325.8,0.80275,0.00029,9.70637]
[1779717881356,27.36,77314.16,325.8,0.80559,0.00029,9.62254]
[1779717882363,27.36,77316.09,325.8,0.80614,0.00029,9.60606]
[1779717884377,27.36,77319.25,325.8,0.80705,0.00029,9.5791]
[1779717885007,27.36,77319.25,325.8,0.80705,0.00029,9.5791]
[1779717885384,27.36,77324.06,325.8,0.80842,0.00029,9.53775]
[1779717886391,27.36,77326.61,325.8,0.80915,0.00028,9.51578]
[1779717886780,27.36,77326.61,325.8,0.80915,0.00028,9.51578]
[1779717887398,27.36,77329.44,325.8,0.80995,0.00028,9.49163]
[1779717889412,27.36,77332.24,325.8,0.81074,0.00028,9.46772]
[1779717890419,27.36,77334.83,325.8,0.81148,0.00028,9.44523]
[1779717892433,27.35,77339.04,325.8,0.81273,0.00028,9.40695]
[1779717893978,27.34,77340.64,325.8,0.81327,0.00028,9.39041]
[1779717894622,27.34,77340.64,325.8,0.81327,0.00028,9.39041]
[1779717895071,27.34,77340.64,325.8,0.81327,0.00028,9.39041]
[1779717895173,27.34,77353.99,325.8,0.817,0.00028,9.27519]
[1779717895454,27.34,77355.65,325.8,0.81746,0.00028,9.26083]
[1779717896461,27.34,77363.15,325.8,0.81952,0.00027,9.19595]
[1779717901639,27.34,77362.15,325.8,0.81923,0.00028,9.20507]
[1779717902317,27.34,77362.15,325.8,0.81923,0.00028,9.20507]
[1779717902504,27.34,77358.35,325.8,0.81818,0.00028,9.23818]
[1779717905170,27.34,77357.38,325.8,0.81791,0.00028,9.24664]
[1779717905518,27.34,77357.53,325.8,0.81795,0.00028,9.24543]
[1779717906441,27.34,77357.53,325.8,0.81795,0.00028,9.24543]
[1779717906531,27.34,77354.49,325.8,0.81711,0.00028,9.27176]
[1779717911567,27.35,77354.35,325.8,0.81706,0.00028,9.27304]
[1779717914798,27.35,77354.73,325.8,0.81717,0.00028,9.26978]
[1779717914838,27.35,77359.1,325.8,0.81837,0.00028,9.23206]
[1779717915595,27.35,77362.01,325.8,0.81918,0.00028,9.20687]
[1779717916602,27.35,77360.48,325.8,0.81875,0.00028,9.22021]
[1779717918825,27.35,77360.51,325.8,0.81876,0.00028,9.22002]
[1779717924657,27.35,77361.29,325.8,0.81896,0.00028,9.21379]
[1779717929693,27.35,77361.37,325.8,0.81897,0.00028,9.21347]
[1779717934728,27.35,77360.95,325.8,0.81895,0.00028,9.20968]
[1779717939763,27.35,77361.86,325.8,0.81919,0.00028,9.20216]
[1779717943860,27.35,77362.03,325.8,0.81923,0.00028,9.20085]
[1779717945090,27.35,77362.03,325.8,0.81922,0.00028,9.20109]
[1779717945115,27.35,77368.46,325.8,0.82098,0.00027,9.14546]
[1779717945806,27.35,77376.11,325.8,0.82307,0.00027,9.0791]
[1779717946813,27.35,77382.16,325.8,0.8247,0.00027,9.02654]
[1779717947822,27.35,77387.43,325.8,0.82612,0.00027,8.9808]
[1779717948829,27.35,77391.03,325.8,0.82708,0.00027,8.94962]
[1779717949836,27.35,77394.78,325.8,0.82808,0.00027,8.91688]
[1779717950807,27.35,77394.78,325.8,0.82808,0.00027,8.91688]
[1779717951295,27.35,77394.78,325.8,0.82808,0.00027,8.91688]
[1779717951497,27.35,77403.18,325.8,0.83031,0.00026,8.84362]
[1779717952064,27.35,77413.67,325.8,0.83307,0.00026,8.75224]
[1779717952675,27.35,77413.67,325.8,0.83307,0.00026,8.75224]
[1779717952686,27.35,77413.67,325.8,0.83307,0.00026,8.75224]
[1779717952842,27.35,77413.67,325.8,0.83307,0.00026,8.75224]
[1779717953301,27.35,77413.67,325.8,0.83307,0.00026,8.75224]
[1779717953398,27.35,77417.11,325.8,0.83396,0.00026,8.72242]
[1779717954936,27.36,77417.53,325.8,0.83406,0.00026,8.71898]
[1779717955000,27.36,77413.75,325.8,0.83307,0.00026,8.75219]
[1779717955879,27.36,77415.53,325.8,0.83353,0.00026,8.73685]
[1779717957085,27.36,77419.3,325.8,0.8345,0.00026,8.70417]
[1779717959907,27.36,77414.52,325.8,0.83324,0.00026,8.74662]
[1779717961929,27.36,77422.56,325.8,0.83532,0.00026,8.67686]
[1779717962929,27.36,77416.81,325.8,0.83382,0.00026,8.72702]
[1779717963936,27.36,77414.46,325.8,0.8332,0.00026,8.748]
[1779717965185,27.36,77414.46,325.8,0.8332,0.00026,8.748]
[1779717965210,27.36,77414.46,325.8,0.8332,0.00026,8.748]
[1779717965480,27.36,77414.46,325.8,0.8332,0.00026,8.748]
[1779717965297,27.36,77413.91,325.8,0.83305,0.00026,8.75297]
[1779717966492,27.36,77413.91,325.8,0.83305,0.00026,8.75297]
[1779717965950,27.36,77412.28,325.8,0.83262,0.00026,8.76735]
[1779717968903,27.37,77413.55,325.8,0.83294,0.00026,8.75658]
[1779717968992,27.37,77413.55,325.8,0.83294,0.00026,8.75658]
[1779717969069,27.37,77414.3,325.8,0.83313,0.00026,8.75021]
[1779717970492,27.36,77428.33,325.8,0.83678,0.00026,8.62748]
[1779717970985,27.36,77428.04,325.8,0.83671,0.00026,8.62984]
[1779717975229,27.36,77435.48,325.8,0.83864,0.00026,8.56417]
[1779717976325,27.36,77448.17,325.8,0.84186,0.00025,8.45322]
[1779717977034,27.36,77436.19,325.8,0.83881,0.00026,8.55817]
[1779717978041,27.37,77430.47,325.8,0.83731,0.00026,8.60926]
[1779717981062,27.36,77432.6,325.8,0.83787,0.00026,8.59016]
[1779717982069,27.36,77439.16,325.8,0.83955,0.00025,8.53273]
[1779717983333,27.36,77439.16,325.8,0.83955,0.00025,8.53273]
[1779717983426,27.36,77445.17,325.8,0.8411,0.00025,8.47949]
[1779717983882,27.36,77445.17,325.8,0.8411,0.00025,8.47949]
[1779717984083,27.36,77446.67,325.8,0.84148,0.00025,8.46636]
[1779717985090,27.36,77444.94,325.8,0.84104,0.00025,8.48149]
[1779717988111,27.36,77439.39,325.8,0.83964,0.00025,8.52994]
[1779717990125,27.36,77435.09,325.8,0.83854,0.00026,8.56737]
[1779717991132,27.36,77425.9,325.8,0.83629,0.00026,8.63988]
[1779717992139,27.36,77429.18,325.8,0.83713,0.00026,8.61126]
[1779717993145,27.36,77435.27,325.8,0.8387,0.00026,8.55792]
[1779717996167,27.36,77433.65,325.8,0.83829,0.00026,8.57182]
[1779717999188,27.36,77425.44,325.8,0.83619,0.00026,8.64319]
[1779718000195,27.36,77422.3,325.8,0.83538,0.00026,8.67062]
[1779718002210,27.36,77419.26,325.8,0.83459,0.00026,8.69712]
[1779718003242,27.36,77417.07,325.8,0.83402,0.00026,8.71645]
[1779718004224,27.36,77414.85,325.8,0.83343,0.00026,8.73601]
[1779718005362,27.36,77414.85,325.8,0.83343,0.00026,8.73601]
[1779718005469,27.36,77414.85,325.8,0.83343,0.00026,8.73601]
[1779718005989,27.36,77414.74,325.8,0.8334,0.00026,8.73714]
[1779718006071,27.36,77414.74,325.8,0.8334,0.00026,8.73714]
[1779718006238,27.36,77394.31,325.8,0.828,0.00027,8.91534]
[1779718006763,27.36,77394.31,325.8,0.828,0.00027,8.91534]
[1779718007245,27.36,77391.82,325.8,0.82734,0.00027,8.93697]
[1779718008253,27.36,77385.42,325.8,0.82563,0.00027,8.99257]
[1779718009260,27.36,77383.32,325.8,0.82507,0.00027,9.01069]
[1779718014295,27.36,77378.64,325.8,0.82382,0.00027,9.0506]
[1779718016309,27.36,77371.98,325.8,0.82203,0.00027,9.10802]
[1779718021344,27.35,77371.36,325.8,0.8219,0.00027,9.11208]
[1779718023358,27.35,77378.98,325.8,0.82398,0.00027,9.04541]
[1779718026380,27.35,77376.99,325.8,0.82346,0.00027,9.06218]
[1779718032422,27.34,77376.39,325.8,0.82333,0.00027,9.06624]
[1779718038464,27.34,77375.23,325.8,0.82306,0.00027,9.07506]
[1779718043499,27.34,77375.73,325.8,0.82323,0.00027,9.06969]
[1779718048533,27.33,77374.78,325.8,0.823,0.00027,9.07693]
[1779718056590,27.33,77374.76,325.8,0.82315,0.00027,9.06769]
[1779718060621,27.32,77391.04,325.8,0.82757,0.00027,8.9252]
[1779718061628,27.32,77390.06,325.8,0.82731,0.00027,8.9337]
[1779718066663,27.32,77390.57,325.8,0.82745,0.00027,8.92903]
[1779718071697,27.32,77391.38,325.8,0.82767,0.00027,8.9219]
[1779718075726,27.32,77394.05,325.8,0.82838,0.00027,8.89859]
[1779718077740,27.32,77395.7,325.8,0.82882,0.00027,8.88425]
[1779718078747,27.32,77397.33,325.8,0.82925,0.00027,8.87008]
[1779718081768,27.32,77393.52,325.8,0.82823,0.00027,8.90351]
[1779718082775,27.32,77389.08,325.8,0.82704,0.00027,8.94222]
[1779718086802,27.32,77390.83,325.8,0.82752,0.00027,8.92687]
[1779718091838,27.32,77391.11,325.8,0.82759,0.00027,8.92444]
[1779718096873,27.32,77390.74,325.8,0.82749,0.00027,8.92771]
[1779718098126,27.32,77390.74,325.8,0.82749,0.00027,8.92771]
[1779718098440,27.32,77390.74,325.8,0.82749,0.00027,8.92771]
[1779718098541,27.32,77387.7,325.8,0.82668,0.00027,8.9542]
[1779718098887,27.32,77392.47,325.8,0.82795,0.00027,8.91265]
[1779718100901,27.32,77394.15,325.8,0.8284,0.00027,8.89801]
[1779718103922,27.32,77400.51,325.8,0.83009,0.00026,8.84269]
[1779718104891,27.32,77400.51,325.8,0.83009,0.00026,8.84269]
[1779718104929,27.32,77404.53,325.8,0.83115,0.00026,8.80768]
[1779718105936,27.33,77406.62,325.8,0.83169,0.00026,8.78956]
[1779718108957,27.33,77411.55,325.8,0.83297,0.00026,8.74708]
[1779718113996,27.33,77411.22,325.8,0.83296,0.00026,8.74325]
[1779718115008,27.33,77409.69,325.8,0.83256,0.00026,8.75684]
[1779718120037,27.34,77415.75,325.8,0.83411,0.00026,8.705]
[1779718124404,27.34,77416.89,325.8,0.83438,0.00026,8.6961]
[1779718127086,27.34,77420.5,325.8,0.83528,0.00026,8.66573]
[1779718132121,27.35,77421.3,325.8,0.83544,0.00026,8.66029]
[1779718135313,27.35,77420.81,325.8,0.8353,0.00026,8.66518]
[1779718136020,27.35,77420.85,325.8,0.8353,0.00026,8.66513]
[1779718136148,27.35,77419.32,325.8,0.83489,0.00026,8.67878]
[1779718141184,27.35,77416.45,325.8,0.83412,0.00026,8.70466]
[1779718142191,27.36,77414.78,325.8,0.83368,0.00026,8.71947]
[1779718144337,27.36,77413.76,325.8,0.83341,0.00026,8.72831]
[1779718145212,27.36,77404.93,325.8,0.83108,0.00026,8.8057]
[1779718146711,27.36,77404.93,325.8,0.83108,0.00026,8.8057]
[1779718146218,27.36,77402.25,325.8,0.83037,0.00026,8.82916]
[1779718147226,27.36,77396.91,325.8,0.82896,0.00027,8.87575]
[1779718148233,27.36,77394.29,325.8,0.82826,0.00027,8.89857]
[1779718153269,27.36,77394.56,325.8,0.82833,0.00027,8.89617]
[1779718158304,27.36,77394.63,325.8,0.82835,0.00027,8.89557]
[1779718159659,27.36,77394.63,325.8,0.82835,0.00027,8.89557]
[1779718160318,27.36,77400.28,325.8,0.82985,0.00026,8.84639]
[1779718161306,27.36,77400.28,325.8,0.82985,0.00026,8.84639]
[1779718162332,27.36,77397.65,325.8,0.82915,0.00027,8.86945]
[1779718167367,27.36,77396.79,325.8,0.82892,0.00027,8.87688]
[1779718172401,27.35,77397.37,325.8,0.82921,0.00027,8.86312]
[1779718177437,27.35,77395.89,325.8,0.82885,0.00027,8.8749]
[1779718182472,27.35,77392.05,325.8,0.82786,0.00027,8.90717]
[1779718185288,27.35,77390.8,325.8,0.82754,0.00027,8.91777]
[1779718185493,27.35,77399.8,325.8,0.82994,0.00027,8.83936]
[1779718186021,27.35,77399.8,325.8,0.82994,0.00027,8.83936]
[1779718186500,27.34,77415.15,325.8,0.83399,0.00026,8.70504]
[1779718187507,27.34,77417.63,325.8,0.83464,0.00026,8.68313]
[1779718191535,27.34,77419.48,325.8,0.83515,0.00026,8.66606]
[1779718193041,27.34,77419.8,325.8,0.83524,0.00026,8.66304]
[1779718193549,27.34,77413.56,325.8,0.83362,0.00026,8.7173]
[1779718194414,27.34,77413.56,325.8,0.83362,0.00026,8.7173]
[1779718194556,27.34,77407.39,325.8,0.83201,0.00026,8.77086]
[1779718196642,27.34,77408.08,325.8,0.8322,0.00026,8.76448]
[1779718199593,27.33,77399.86,325.8,0.83007,0.00027,8.83475]
[1779718199841,27.33,77399.86,325.8,0.83007,0.00027,8.83475]
[1779718200600,27.33,77394.17,325.8,0.82857,0.00027,8.88416]
[1779718202614,27.33,77392.01,325.8,0.82801,0.00027,8.90247]
[1779718205635,27.33,77396.8,325.8,0.82931,0.00027,8.85992]
[1779718210333,27.32,77396.47,325.8,0.82925,0.00027,8.86195]
[1779718210672,27.32,77398.88,325.8,0.82989,0.00027,8.84072]
[1779718211171,27.32,77398.88,325.8,0.82989,0.00027,8.84072]
[1779718211679,27.32,77400.92,325.8,0.83044,0.00026,8.82277]
[1779718213538,27.32,77401.02,325.8,0.83047,0.00026,8.82176]
[1779718215299,27.32,77402.99,325.8,0.831,0.00026,8.80429]
[1779718215649,27.32,77402.99,325.8,0.831,0.00026,8.80429]
[1779718215707,27.32,77407.51,325.8,0.83219,0.00026,8.7647]
[1779718216310,27.32,77407.51,325.8,0.83219,0.00026,8.7647]
[1779718216714,27.32,77414.55,325.8,0.83405,0.00026,8.70288]
[1779718221749,27.31,77414.65,325.8,0.83411,0.00026,8.70071]
[1779718222946,27.31,77414.79,325.8,0.83416,0.00026,8.69923]
[1779718223763,27.31,77411.31,325.8,0.83325,0.00026,8.72938]
[1779718225014,27.31,77411.23,325.8,0.83324,0.00026,8.72978]
[1779718230814,27.31,77414.31,325.8,0.8341,0.00026,8.70108]
[1779718235850,27.3,77414.74,325.8,0.83436,0.00026,8.6882]
[1779718240885,27.3,77415.85,325.8,0.83469,0.00026,8.67724]
[1779718245920,27.29,77417.64,325.8,0.83519,0.00026,8.66036]
[1779718246927,27.29,77419.72,325.8,0.83574,0.00026,8.64193]
[1779718247934,27.29,77429.85,325.8,0.83836,0.00026,8.55307]
[1779718248941,27.29,77431.68,325.8,0.83883,0.00026,8.53696]
[1779718253978,27.29,77432.77,325.8,0.83912,0.00026,8.52705]
[1779718259013,27.29,77432.44,325.8,0.83905,0.00026,8.52963]
[1779718260026,27.29,77430.06,325.8,0.83844,0.00026,8.5504]
[1779718264051,27.29,77427.15,325.8,0.8377,0.00026,8.57548]
[1779718268080,27.29,77425.07,325.8,0.83718,0.00026,8.59321]
[1779718274125,27.28,77423.78,325.8,0.83687,0.00026,8.6036]
[1779718281174,27.28,77422.31,325.8,0.83652,0.00026,8.61533]
[1779718283189,27.28,77418.18,325.8,0.83546,0.00026,8.65115]
[1779718288468,27.28,77419.28,325.8,0.83577,0.00026,8.64069]
[1779718295273,27.27,77417.75,325.8,0.83554,0.00026,8.64435]
[1779718300308,27.27,77415.86,325.8,0.83508,0.00026,8.65972]
[1779718305345,27.26,77415.07,325.8,0.83491,0.00026,8.66538]
[1779718308753,27.26,77414.84,325.8,0.83487,0.00026,8.66688]
[1779718308824,27.26,77411.67,325.8,0.83405,0.00026,8.69438]
[1779718312394,27.25,77407.41,325.8,0.83297,0.00026,8.73047]
[1779718316422,27.25,77403.17,325.8,0.83189,0.00026,8.76619]
[1779718321457,27.24,77403.3,325.8,0.83198,0.00026,8.76314]
[1779718323471,27.24,77411.06,325.8,0.83405,0.00026,8.69441]
[1779718329513,27.23,77412.61,325.8,0.8345,0.00026,8.67916]
[1779718331051,27.23,77413.4,325.8,0.83472,0.00026,8.67196]
[1779718336562,27.23,77414.61,325.8,0.83508,0.00026,8.65979]
[1779718340589,27.23,77412.58,325.8,0.83458,0.00026,8.67656]
[1779718346632,27.22,77412.28,325.8,0.83455,0.00026,8.67754]
[1779718351667,27.22,77412.13,325.8,0.83466,0.00026,8.6696]
[1779718356702,27.21,77412.41,325.8,0.83477,0.00026,8.66585]
[1779718361737,27.21,77412.37,325.8,0.8348,0.00026,8.66493]
[1779718366772,27.2,77412.16,325.8,0.83478,0.00026,8.66552]
[1779718371807,27.2,77412.18,325.8,0.83483,0.00026,8.66401]
[1779718376842,27.19,77412.31,325.8,0.83492,0.00026,8.66074]
[1779718381878,27.18,77410.32,325.8,0.83447,0.00026,8.67594]
[1779718386913,27.18,77410.84,325.8,0.83464,0.00026,8.67006]
[1779718391948,27.17,77413.9,325.8,0.83548,0.00026,8.64192]
[1779718392955,27.17,77412.31,325.8,0.83507,0.00026,8.65568]
[1779718393962,27.17,77408.23,325.8,0.83401,0.00026,8.69129]
[1779718394969,27.17,77404.5,325.8,0.83303,0.00026,8.72377]
[1779718400012,27.17,77402.91,325.8,0.83266,0.00026,8.73608]
[1779718405041,27.16,77402.4,325.8,0.83258,0.00026,8.73889]
[1779718408883,27.16,77402.42,325.8,0.83259,0.00026,8.73838]
[1779718409070,27.16,77400.72,325.8,0.83217,0.00027,8.75233]
[1779718410279,27.16,77400.72,325.8,0.83217,0.00027,8.75233]
[1779718410381,27.15,77397.73,325.8,0.8314,0.00027,8.77787]
[1779718415064,27.15,77397.81,325.8,0.83157,0.00027,8.76821]
[1779718416121,27.15,77404.5,325.8,0.83336,0.00026,8.7087]
[1779718425185,27.14,77404.74,325.8,0.8335,0.00026,8.704]
[1779718431227,27.13,77404.39,325.8,0.83346,0.00026,8.70537]
[1779718436261,27.13,77399.62,325.8,0.83224,0.00027,8.7459]
[1779718442304,27.12,77400.66,325.8,0.83257,0.00027,8.73481]
[1779718447339,27.12,77406.87,325.8,0.83426,0.00026,8.67857]
[1779718448346,27.12,77410.47,325.8,0.83522,0.00026,8.64656]
[1779718453381,27.11,77412.17,325.8,0.83569,0.00026,8.63051]
[1779718458416,27.11,77413.8,325.8,0.83615,0.00026,8.61517]
[1779718464458,27.1,77414.96,325.8,0.83649,0.00026,8.60374]
[1779718469492,27.1,77414.32,325.8,0.83634,0.00026,8.60855]
[1779718470500,27.1,77412.49,325.8,0.83587,0.00026,8.62451]
[1779718473521,27.1,77407.41,325.8,0.83466,0.00026,8.66087]
[1779718479563,27.09,77406.4,325.8,0.83444,0.00026,8.66831]
[1779718481576,27.09,77403.85,325.8,0.83378,0.00026,8.69028]
[1779718486612,27.09,77403.67,325.8,0.83378,0.00026,8.69052]
[1779718491647,27.08,77403.02,325.8,0.83364,0.00026,8.69491]
[1779718498696,27.08,77403.31,325.8,0.83377,0.00026,8.69049]
[1779718501717,27.07,77412.38,325.8,0.83618,0.00026,8.60973]
[1779718506752,27.07,77413.67,325.8,0.83654,0.00026,8.59762]
[1779718511787,27.07,77415.56,325.8,0.83706,0.00026,8.58027]
[1779718517829,27.07,77415.77,325.8,0.83713,0.00026,8.57769]
[1779718519843,27.07,77418.18,325.8,0.83777,0.00026,8.55619]
[1779718524878,27.07,77419.7,325.8,0.83818,0.00026,8.54231]
[1779718526576,27.07,77419.84,325.8,0.83821,0.00026,8.54099]
[1779718528906,27.06,77422.31,325.8,0.83886,0.00026,8.51896]
[1779718533941,27.06,77421.41,325.8,0.83875,0.00026,8.51882]
[1779718538975,27.06,77419.99,325.8,0.83839,0.00026,8.53105]
[1779718544012,27.06,77419.88,325.8,0.83837,0.00026,8.53171]
[1779718545285,27.06,77419.88,325.8,0.83837,0.00026,8.53171]
[1779718545634,27.06,77419.88,325.8,0.83837,0.00026,8.53171]
[1779718546026,27.06,77414.4,325.8,0.83694,0.00026,8.57997]
[1779718548040,27.06,77412.74,325.8,0.83652,0.00026,8.59437]
[1779718553075,27.06,77411.88,325.8,0.83631,0.00026,8.60124]
[1779718554732,27.06,77411.77,325.8,0.83629,0.00026,8.60206]
[1779718560124,27.05,77412.06,325.8,0.83639,0.00026,8.59861]
[1779718565164,27.05,77411.74,325.8,0.83633,0.00026,8.60075]
[1779718570200,27.05,77407.2,325.8,0.83515,0.00026,8.64015]
[1779718575235,27.05,77408.49,325.8,0.83552,0.00026,8.62787]
[1779718580270,27.04,77408.29,325.8,0.83549,0.00026,8.62879]
[1779718585305,27.04,77408.34,325.8,0.83553,0.00026,8.62755]
[1779718590944,27.04,77408.34,325.8,0.83553,0.00026,8.62755]
[1779718592016,27.04,77408.34,325.8,0.83556,0.00026,8.62663]
[1779718592096,27.04,77408.34,325.8,0.83556,0.00026,8.62663]
[1779718592175,27.04,77408.34,325.8,0.83567,0.00026,8.61861]
[1779718593363,27.04,77411.11,325.8,0.8364,0.00026,8.59402]
[1779718594370,27.04,77408.06,325.8,0.83561,0.00026,8.62086]
[1779718595225,27.04,77408.06,325.8,0.83561,0.00026,8.62086]
[1779718595377,27.04,77406.07,325.8,0.83509,0.00026,8.6383]
[1779718602428,27.03,77405.25,325.8,0.8349,0.00026,8.64436]
[1779718603435,27.03,77410.58,325.8,0.83631,0.00026,8.5971]
[1779718607426,27.03,77410.71,325.8,0.83636,0.00026,8.59555]
[1779718607882,27.03,77410.71,325.8,0.83636,0.00026,8.59555]
[1779718608477,27.03,77414.92,325.8,0.83747,0.00026,8.55811]
[1779718612017,27.03,77415.43,325.8,0.8376,0.00026,8.55342]
[1779718612505,27.03,77423.64,325.8,0.83974,0.00026,8.48072]
[1779718617540,27.03,77423.64,325.8,0.83974,0.00026,8.48077]
[1779718622575,27.03,77420.99,325.8,0.83905,0.00026,8.50434]
[1779718626003,27.03,77421.47,325.8,0.83917,0.00026,8.50011]
[1779718630631,27.03,77423.93,325.8,0.83981,0.00026,8.47836]
[1779718632045,27.03,77423.93,325.8,0.83981,0.00026,8.47836]
[1779718635666,27.03,77427.11,325.8,0.84063,0.00026,8.4504]
[1779718636880,27.03,77427.11,325.8,0.84063,0.00026,8.4504]
[1779718637003,27.03,77427.23,325.8,0.84066,0.00026,8.4494]
[1779718637942,27.03,77441.93,325.8,0.84442,0.00025,8.31948]
[1779718638686,27.03,77442.52,325.8,0.84456,0.00025,8.3145]
[1779718642715,27.03,77440.21,325.8,0.84394,0.00025,8.33595]
[1779718643722,27.04,77442.16,325.8,0.84443,0.00025,8.31894]
[1779718646743,27.04,77439.54,325.8,0.84374,0.00025,8.34289]
[1779718651778,27.04,77439.9,325.8,0.84391,0.00025,8.33302]
[1779718655806,27.05,77441.71,325.8,0.84434,0.00025,8.31805]
[1779718656813,27.05,77444.54,325.8,0.84505,0.00025,8.29331]
[1779718661848,27.05,77444.12,325.8,0.8449,0.00025,8.29859]
[1779718662855,27.05,77441.35,325.8,0.84419,0.00025,8.32338]
[1779718663862,27.05,77444.83,325.8,0.84507,0.00025,8.29291]
[1779718668897,27.06,77445.26,325.8,0.84513,0.00025,8.29073]
[1779718670911,27.06,77443.13,325.8,0.84457,0.00025,8.31018]
[1779718674939,27.06,77447.49,325.8,0.84564,0.00025,8.27285]
[1779718679772,27.07,77447.94,325.8,0.84571,0.00025,8.27028]
[1779718682995,27.07,77444.84,325.8,0.84489,0.00025,8.29903]
[1779718685920,27.08,77445.52,325.8,0.84505,0.00025,8.29366]
[1779718687024,27.08,77449.63,325.8,0.84607,0.00025,8.25802]
[1779718689038,27.08,77451.74,325.8,0.84657,0.00025,8.24015]
[1779718690597,27.08,77452.21,325.8,0.84668,0.00025,8.23639]
[1779718691052,27.08,77453.69,325.8,0.84704,0.00025,8.22373]
[1779718692579,27.08,77454.45,325.8,0.84722,0.00025,8.21744]
[1779718693066,27.08,77460.23,325.8,0.84865,0.00025,8.16687]
[1779718693451,27.08,77460.23,325.8,0.84865,0.00025,8.16687]
[1779718693762,27.08,77460.23,325.8,0.84865,0.00025,8.16687]
[1779718694073,27.09,77467.31,325.8,0.8504,0.00025,8.10465]
[1779718695221,27.09,77467.31,325.8,0.8504,0.00025,8.10465]
[1779718695080,27.09,77470.63,325.8,0.85121,0.00025,8.07568]
[1779718695443,27.09,77470.63,325.8,0.85121,0.00025,8.07568]
[1779718696111,27.09,77475.66,325.8,0.85243,0.00024,8.03169]
[1779718696582,27.09,77475.66,325.8,0.85243,0.00024,8.03169]
[1779718697104,27.09,77478.12,325.8,0.85303,0.00024,8.01009]
[1779718698028,27.09,77478.12,325.8,0.85303,0.00024,8.01009]
[1779718700169,27.09,77478.72,325.8,0.85317,0.00024,8.00502]
[1779718700208,27.09,77480.73,325.8,0.85366,0.00024,7.98743]
[1779718703181,27.09,77481.68,325.8,0.85388,0.00024,7.97932]
[1779718703193,27.09,77482.4,325.8,0.85405,0.00024,7.97311]
[1779718703330,27.09,77482.4,325.8,0.85405,0.00024,7.97311]
[1779718703493,27.09,77482.4,325.8,0.85405,0.00024,7.97311]
[1779718704155,27.09,77484.02,325.8,0.85444,0.00024,7.95899]
[1779718705162,27.09,77492.76,325.8,0.85654,0.00024,7.88226]
[1779718707175,27.09,77494.56,325.8,0.85696,0.00024,7.86698]
[1779718712211,27.1,77495.15,325.8,0.85717,0.00024,7.85541]
[1779718717246,27.1,77496.22,325.8,0.85739,0.00024,7.84763]
[1779718718803,27.1,77496.22,325.8,0.85739,0.00024,7.84763]
[1779718719132,27.1,77496.22,325.8,0.85739,0.00024,7.84763]
[1779718719245,27.1,77496.22,325.8,0.85739,0.00024,7.84763]
[1779718719308,27.1,77507.92,325.8,0.86015,0.00024,7.74523]
[1779718720319,27.1,77505.14,325.8,0.85949,0.00024,7.76975]
[1779718721723,27.1,77505.14,325.8,0.85949,0.00024,7.76975]
[1779718721736,27.1,77476.55,325.8,0.85261,0.00024,8.0215]
[1779718722565,27.1,77476.55,325.8,0.85261,0.00024,8.0215]
[1779718722576,27.1,77464.33,325.8,0.8496,0.00025,8.12924]
[1779718723361,27.11,77463.93,325.8,0.8495,0.00025,8.13298]
[1779718726381,27.11,77461.45,325.8,0.84888,0.00025,8.15493]
[1779718727389,27.11,77456.67,325.8,0.84768,0.00025,8.19724]
[1779718731417,27.11,77454.17,325.8,0.84704,0.00025,8.21978]
[1779718734438,27.11,77456.21,325.8,0.84755,0.00025,8.20208]
[1779718735445,27.11,77459.41,325.8,0.84834,0.00025,8.17399]
[1779718737459,27.11,77461.02,325.8,0.84874,0.00025,8.15984]
[1779718741487,27.11,77464.2,325.8,0.84953,0.00025,8.13193]
[1779718743501,27.11,77472.23,325.8,0.85151,0.00025,8.06105]
[1779718748536,27.11,77472.99,325.8,0.8517,0.00025,8.05438]
[1779718751557,27.11,77476.37,325.8,0.85252,0.00024,8.02467]
[1779718752625,27.11,77476.37,325.8,0.85252,0.00024,8.02467]
[1779718754578,27.11,77471.07,325.8,0.85122,0.00025,8.07145]
[1779718755585,27.11,77468.78,325.8,0.85066,0.00025,8.09165]
[1779718757599,27.11,77466.88,325.8,0.85019,0.00025,8.10833]
[1779718758606,27.11,77469.17,325.8,0.85076,0.00025,8.08812]
[1779718760905,27.11,77473.45,325.8,0.85181,0.00025,8.05029]
[1779718761627,27.11,77484.33,325.8,0.85446,0.00024,7.95454]
[1779718763641,27.11,77482.74,325.8,0.85407,0.00024,7.96867]
[1779718765655,27.11,77484.55,325.8,0.8545,0.00024,7.95301]
[1779718766662,27.11,77489.58,325.8,0.85571,0.00024,7.9089]
[1779718770691,27.11,77488.16,325.8,0.85535,0.00024,7.92205]
[1779718771697,27.11,77486.36,325.8,0.85503,0.00024,7.93018]
[1779718772704,27.11,77480.66,325.8,0.85364,0.00024,7.98047]
[1779718776732,27.12,77482.1,325.8,0.85398,0.00024,7.96814]
[1779718781767,27.12,77481.37,325.8,0.85379,0.00024,7.97501]
[1779718786802,27.12,77480.93,325.8,0.85368,0.00024,7.97916]
[1779718794858,27.12,77481.78,325.8,0.85387,0.00024,7.97209]
[1779718796873,27.12,77483.47,325.8,0.85428,0.00024,7.95735]
[1779718797881,27.12,77485.48,325.8,0.85476,0.00024,7.93975]
[1779718802916,27.12,77485.12,325.8,0.85467,0.00024,7.94336]
[1779718804930,27.12,77468.94,325.8,0.85071,0.00025,8.08587]
[1779718805937,27.12,77469.05,325.8,0.85074,0.00025,8.08479]
[1779718808262,27.12,77468.99,325.8,0.85073,0.00025,8.08521]
[1779718811979,27.12,77474.19,325.8,0.85202,0.00024,8.03896]
[1779718812986,27.12,77476.0,325.8,0.85246,0.00024,8.02299]
[1779718813994,27.12,77481.05,325.8,0.8537,0.00024,7.97855]
[1779718819029,27.12,77479.44,325.8,0.8533,0.00024,7.99291]
[1779718820048,27.12,77473.14,325.8,0.85176,0.00025,8.04839]
[1779718821112,27.12,77471.13,325.8,0.85126,0.00025,8.0661]
[1779718826146,27.12,77468.92,325.8,0.85073,0.00025,8.08514]
[1779718827153,27.12,77471.36,325.8,0.85133,0.00025,8.06356]
[1779718832188,27.12,77471.56,325.8,0.8515,0.00025,8.05362]
[1779718833195,27.12,77468.75,325.8,0.85081,0.00025,8.07831]
[1779718835209,27.12,77457.32,325.8,0.84799,0.00025,8.17882]
[1779718835659,27.12,77457.32,325.8,0.84799,0.00025,8.17882]
[1779718836216,27.12,77454.98,325.8,0.84741,0.00025,8.19923]
[1779718841251,27.11,77454.33,325.8,0.84728,0.00025,8.20377]
[1779718845281,27.11,77452.74,325.8,0.84691,0.00025,8.21684]
[1779718850316,27.1,77451.55,325.8,0.84664,0.00025,8.22608]
[1779718855221,27.1,77451.77,325.8,0.84672,0.00025,8.22338]
[1779718855351,27.1,77446.97,325.8,0.84552,0.00025,8.26522]
[1779718861900,27.1,77446.01,325.8,0.84532,0.00025,8.27251]
[1779718862400,27.09,77439.15,325.8,0.8436,0.00025,8.33215]
[1779718862577,27.09,77439.15,325.8,0.8436,0.00025,8.33215]
[1779718864414,27.09,77441.32,325.8,0.84417,0.00025,8.31227]
[1779718865337,27.09,77441.32,325.8,0.84417,0.00025,8.31227]
[1779718865421,27.09,77443.64,325.8,0.84476,0.00025,8.29174]
[1779718865634,27.09,77443.64,325.8,0.84476,0.00025,8.29174]
[1779718866428,27.09,77446.73,325.8,0.84555,0.00025,8.26418]
[1779718869449,27.09,77443.63,325.8,0.84479,0.00025,8.29075]
[1779718874484,27.08,77442.79,325.8,0.84462,0.00025,8.29667]
[1779718875865,27.08,77441.63,325.8,0.84433,0.00025,8.30661]
[1779718876499,27.08,77431.26,325.8,0.84169,0.00026,8.39811]
[1779718877505,27.08,77428.11,325.8,0.84088,0.00026,8.42576]
[1779718883547,27.08,77427.65,325.8,0.84076,0.00026,8.42986]
[1779718889590,27.08,77427.68,325.8,0.84075,0.00026,8.43017]
[1779718893618,27.08,77430.62,325.8,0.84163,0.00026,8.39615]
[1779718894624,27.08,77435.21,325.8,0.84281,0.00026,8.35548]
[1779718895632,27.08,77441.5,325.8,0.84441,0.00025,8.29986]
[1779718897381,27.08,77441.5,325.8,0.84441,0.00025,8.29986]
[1779718897499,27.08,77441.5,325.8,0.84441,0.00025,8.29986]
[1779718897482,27.08,77441.57,325.8,0.84443,0.00025,8.29918]
[1779718898276,27.08,77441.57,325.8,0.84443,0.00025,8.29918]
[1779718898653,27.08,77444.5,325.8,0.84518,0.00025,8.27331]
[1779718899659,27.08,77447.45,325.8,0.84592,0.00025,8.24728]
[1779718900667,27.08,77448.91,325.8,0.84629,0.00025,8.23445]
[1779718903688,27.08,77452.54,325.8,0.8472,0.00025,8.20235]
[1779718904695,27.08,77454.82,325.8,0.84778,0.00025,8.18206]
[1779718909730,27.08,77455.91,325.8,0.84807,0.00025,8.17171]
[1779718910737,27.08,77457.59,325.8,0.8485,0.00025,8.15676]
[1779718916372,27.08,77458.88,325.8,0.84883,0.00025,8.14492]
[1779718921929,27.08,77458.78,325.8,0.84882,0.00025,8.14519]
[1779718922821,27.07,77448.24,325.8,0.84619,0.00025,8.238]
[1779718923600,27.07,77448.24,325.8,0.84619,0.00025,8.238]
[1779718923828,27.07,77454.88,325.8,0.84786,0.00025,8.17928]
[1779718924838,27.07,77457.78,325.8,0.84859,0.00025,8.15347]
[1779718926852,27.07,77458.86,325.8,0.84886,0.00025,8.14368]
[1779718932903,27.07,77458.83,325.8,0.84887,0.00025,8.14335]
[1779718937938,27.07,77457.78,325.8,0.84863,0.00025,8.15199]
[1779718938674,27.07,77457.78,325.8,0.84863,0.00025,8.15199]
[1779718938961,27.07,77457.78,325.8,0.84863,0.00025,8.15199]
[1779718938971,27.07,77460.62,325.8,0.84934,0.00025,8.12681]
[1779718939952,27.07,77463.13,325.8,0.84996,0.00025,8.10458]
[1779718940938,27.07,77463.13,325.8,0.84996,0.00025,8.10458]
[1779718945994,27.07,77462.82,325.8,0.8499,0.00025,8.10699]
[1779718951036,27.07,77463.21,325.8,0.85011,0.00025,8.09537]
[1779718955416,27.07,77463.21,325.8,0.85011,0.00025,8.09537]
[1779718961106,27.06,77463.08,325.8,0.8501,0.00025,8.096]
[1779718961776,27.06,77463.08,325.8,0.8501,0.00025,8.096]
[1779718967149,27.06,77463.97,325.8,0.85033,0.00025,8.08782]
[1779718972184,27.06,77462.93,325.8,0.85007,0.00025,8.09675]
[1779718977219,27.06,77462.63,325.8,0.85001,0.00025,8.0991]
[1779718982254,27.06,77462.89,325.8,0.85008,0.00025,8.09649]
[1779718983465,27.06,77462.89,325.8,0.85008,0.00025,8.09649]
[1779718983815,27.06,77462.89,325.8,0.85008,0.00025,8.09642]
[1779718984268,27.06,77460.39,325.8,0.84946,0.00025,8.11843]
[1779718985275,27.06,77461.84,325.8,0.84983,0.00025,8.10554]
[1779718987364,27.06,77461.88,325.8,0.84984,0.00025,8.10511]
[1779718993336,27.06,77461.51,325.8,0.84976,0.00025,8.10782]
[1779718995173,27.06,77462.19,325.8,0.84993,0.00025,8.10173]
[1779718996356,27.06,77458.61,325.8,0.84905,0.00025,8.13318]
[1779718997364,27.06,77451.44,325.8,0.84726,0.00025,8.19637]
[1779718998371,27.06,77446.13,325.8,0.84593,0.00025,8.24308]
[1779718999378,27.06,77443.69,325.8,0.84532,0.00025,8.26437]
[1779719001251,27.06,77443.65,325.8,0.84532,0.00025,8.26444]
[1779719002399,27.05,77440.56,325.8,0.84455,0.00025,8.29119]
[1779719004413,27.05,77438.36,325.8,0.844,0.00025,8.31001]
[1779719006427,27.05,77436.9,325.8,0.84365,0.00026,8.32224]
[1779719008442,27.05,77433.9,325.8,0.84289,0.00026,8.34862]
[1779719013477,27.05,77433.8,325.8,0.84299,0.00026,8.34113]
[1779719018512,27.05,77434.12,325.8,0.84308,0.00026,8.33795]
[1779719024554,27.05,77434.86,325.8,0.84328,0.00026,8.33114]
[1779719029589,27.04,77436.34,325.8,0.84366,0.00026,8.31788]
[1779719030596,27.04,77440.67,325.8,0.84477,0.00025,8.27933]
[1779719036640,27.04,77440.96,325.8,0.84489,0.00025,8.27537]
[1779719038654,27.04,77443.37,325.8,0.84551,0.00025,8.25362]
[1779719043689,27.03,77443.61,325.8,0.8456,0.00025,8.25051]
[1779719048724,27.03,77443.26,325.8,0.84554,0.00025,8.25263]
[1779719049936,27.03,77443.26,325.8,0.84554,0.00025,8.25263]
[1779719054770,27.03,77450.4,325.8,0.84737,0.00025,8.18829]
[1779719055777,27.03,77452.77,325.8,0.84797,0.00025,8.16722]
[1779719060812,27.03,77451.78,325.8,0.84774,0.00025,8.17553]
[1779719062139,27.03,77451.78,325.8,0.84774,0.00025,8.17553]
[1779719067862,27.02,77452.55,325.8,0.84795,0.00025,8.16804]
[1779719068869,27.02,77454.39,325.8,0.84841,0.00025,8.15168]
[1779719072897,27.02,77456.71,325.8,0.84911,0.00025,8.12299]
[1779719079525,27.02,77456.66,325.8,0.8491,0.00025,8.12334]
[1779719079623,27.02,77459.9,325.8,0.84992,0.00025,8.09446]
[1779719079947,27.02,77463.02,325.8,0.85069,0.00025,8.06689]
[1779719084020,27.02,77463.37,325.8,0.85078,0.00025,8.06383]
[1779719084077,27.02,77463.37,325.8,0.85078,0.00025,8.06383]
[1779719085989,27.02,77467.87,325.8,0.85189,0.00025,8.02415]
[1779719086997,27.02,77469.79,325.8,0.85236,0.00025,8.00723]
[1779719089111,27.02,77469.44,325.8,0.85227,0.00025,8.0104]
[1779719089194,27.02,77471.02,325.8,0.85265,0.00025,7.99663]
[1779719090020,27.02,77477.87,325.8,0.85433,0.00024,7.93616]
[1779719091027,27.02,77483.96,325.8,0.85581,0.00024,7.88253]
[1779719092034,27.02,77489.96,325.8,0.85725,0.00024,7.82982]
[1779719093274,27.02,77491.08,325.8,0.85752,0.00024,7.81986]
[1779719094048,27.02,77492.59,325.8,0.85788,0.00024,7.80656]
[1779719096062,27.02,77491.05,325.8,0.85751,0.00024,7.82016]
[1779719100949,27.02,77490.55,325.8,0.85738,0.00024,7.82494]
[1779719101027,27.02,77490.55,325.8,0.85738,0.00024,7.82494]
[1779719101097,27.02,77494.58,325.8,0.85835,0.00024,7.78944]
[1779719102104,27.02,77498.32,325.8,0.85924,0.00024,7.75653]
[1779719103111,27.02,77499.93,325.8,0.85963,0.00024,7.74214]
[1779719106188,27.02,77501.18,325.8,0.85994,0.00024,7.73073]
[1779719106266,27.02,77505.2,325.8,0.86089,0.00024,7.69518]
[1779719109584,27.02,77506.21,325.8,0.86114,0.00024,7.68604]
[1779719109629,27.02,77508.33,325.8,0.86164,0.00024,7.66728]
[1779719112936,27.02,77508.45,325.8,0.86168,0.00024,7.66595]
[1779719113107,27.02,77508.45,325.8,0.86168,0.00024,7.66595]
[1779719113727,27.02,77508.45,325.8,0.86168,0.00024,7.66595]
[1779719113729,27.02,77511.83,325.8,0.86247,0.00023,7.63616]
[1779719114190,27.02,77513.96,325.8,0.86297,0.00023,7.6174]
[1779719119225,27.02,77514.6,325.8,0.86312,0.00023,7.61174]
[1779719123255,27.02,77507.28,325.8,0.86141,0.00024,7.67601]
[1779719124262,27.02,77505.29,325.8,0.86094,0.00024,7.69341]
[1779719128290,27.02,77507.77,325.8,0.86154,0.00024,7.67114]
[1779719133326,27.02,77507.35,325.8,0.86156,0.00024,7.66654]
[1779719135342,27.02,77513.49,325.8,0.86301,0.00023,7.61243]
[1779719137354,27.02,77515.68,325.8,0.86352,0.00023,7.5932]
[1779719142389,27.02,77515.5,325.8,0.86347,0.00023,7.59488]
[1779719145410,27.02,77522.22,325.8,0.86503,0.00023,7.53599]
[1779719146625,27.02,77522.22,325.8,0.86503,0.00023,7.53599]
[1779719146714,27.02,77524.54,325.8,0.86557,0.00023,7.51576]
[1779719147695,27.02,77524.54,325.8,0.86557,0.00023,7.51576]
[1779719147707,27.02,77529.01,325.8,0.86659,0.00023,7.47674]
[1779719147972,27.02,77529.01,325.8,0.86659,0.00023,7.47674]
[1779719148431,27.02,77532.96,325.8,0.86749,0.00023,7.44236]
[1779719149627,27.02,77532.96,325.8,0.86749,0.00023,7.44236]
[1779719149676,27.02,77519.93,325.8,0.86449,0.00023,7.55672]
[1779719150351,27.02,77519.93,325.8,0.86449,0.00023,7.55672]
[1779719150451,27.02,77518.67,325.8,0.86419,0.00023,7.56784]
[1779719151458,27.02,77516.02,325.8,0.86357,0.00023,7.59115]
[1779719151813,27.02,77516.02,325.8,0.86357,0.00023,7.59115]
[1779719152264,27.02,77516.02,325.8,0.86357,0.00023,7.59115]
[1779719155486,27.02,77517.49,325.8,0.86391,0.00023,7.57837]
[1779719160521,27.02,77517.54,325.8,0.86392,0.00023,7.5782]
[1779719164549,27.02,77515.83,325.8,0.86351,0.00023,7.59341]
[1779719165224,27.02,77515.83,325.8,0.86351,0.00023,7.59341]
[1779719166974,27.02,77515.92,325.8,0.86353,0.00023,7.59269]
[1779719169584,27.02,77517.35,325.8,0.86386,0.00023,7.58027]
[1779719170595,27.02,77520.11,325.8,0.8645,0.00023,7.55611]
[1779719172159,27.02,77519.08,325.8,0.86426,0.00023,7.56524]
[1779719172178,27.02,77519.08,325.8,0.86426,0.00023,7.56524]
[1779719172609,27.02,77501.99,325.8,0.86025,0.00024,7.71545]
[1779719173207,27.02,77501.99,325.8,0.86025,0.00024,7.71545]
[1779719173231,27.02,77501.99,325.8,0.86025,0.00024,7.71545]
[1779719173616,27.02,77479.73,325.8,0.8549,0.00024,7.91176]
[1779719174126,27.02,77479.73,325.8,0.8549,0.00024,7.91176]
[1779719174616,27.02,77479.73,325.8,0.8549,0.00024,7.91176]
[1779719174623,27.02,77488.42,325.8,0.85699,0.00024,7.83538]
[1779719175630,27.02,77494.32,325.8,0.8584,0.00024,7.78377]
[1779719176238,27.02,77494.32,325.8,0.8584,0.00024,7.78377]
[1779719176639,27.03,77497.17,325.8,0.85907,0.00024,7.75911]
[1779719177646,27.03,77501.11,325.8,0.86,0.00024,7.72456]
[1779719179661,27.03,77502.84,325.8,0.86041,0.00024,7.70939]
[1779719180371,27.03,77502.84,325.8,0.86041,0.00024,7.70939]
[1779719180668,27.03,77506.21,325.8,0.86121,0.00024,7.67964]
[1779719181674,27.03,77507.66,325.8,0.86156,0.00024,7.66682]
[1779719183689,27.03,77510.13,325.8,0.86214,0.00023,7.645]
[1779719187717,27.02,77512.87,325.8,0.86278,0.00023,7.62084]
[1779719190738,27.03,77505.41,325.8,0.86103,0.00024,7.6864]
[1779719190836,27.03,77505.41,325.8,0.86103,0.00024,7.6864]
[1779719191090,27.03,77505.41,325.8,0.86103,0.00024,7.6864]
[1779719191745,27.02,77508.66,325.8,0.86191,0.00024,7.64986]
[1779719192752,27.02,77511.32,325.8,0.86254,0.00023,7.62646]
[1779719196781,27.02,77513.65,325.8,0.86308,0.00023,7.606]
[1779719199806,27.02,77515.74,325.8,0.86357,0.00023,7.58774]
[1779719204840,27.03,77515.36,325.8,0.86347,0.00023,7.59133]
[1779719205848,27.03,77513.65,325.8,0.86307,0.00023,7.60637]
[1779719206855,27.03,77510.75,325.8,0.86239,0.00023,7.63184]
[1779719208869,27.03,77506.54,325.8,0.8614,0.00024,7.66877]
[1779719213440,27.02,77506.57,325.8,0.86142,0.00024,7.66829]
[1779719214491,27.02,77506.7,325.8,0.86145,0.00024,7.667]
[1779719215918,27.02,77510.08,325.8,0.86225,0.00023,7.63716]
[1779719219946,27.02,77512.06,325.8,0.86272,0.00023,7.61964]
[1779719220953,27.02,77515.68,325.8,0.86356,0.00023,7.58786]
[1779719222967,27.02,77517.29,325.8,0.86394,0.00023,7.5738]
[1779719228007,27.02,77518.09,325.8,0.86412,0.00023,7.56709]
[1779719233044,27.03,77518.37,325.8,0.86417,0.00023,7.56498]
[1779719238079,27.03,77512.76,325.8,0.86285,0.00023,7.61457]
[1779719241100,27.03,77511.0,325.8,0.86244,0.00023,7.63003]
[1779719242491,27.03,77511.0,325.8,0.86244,0.00023,7.63003]
[1779719243114,27.03,77509.3,325.8,0.86204,0.00024,7.64493]
[1779719244121,27.03,77507.72,325.8,0.86167,0.00024,7.65878]
[1779719249156,27.03,77508.92,325.8,0.86196,0.00024,7.64798]
[1779719254191,27.03,77508.32,325.8,0.86194,0.00024,7.64513]
[1779719255198,27.03,77501.78,325.8,0.8604,0.00024,7.70258]
[1779719258230,27.02,77500.77,325.8,0.86016,0.00024,7.71129]
[1779719264261,27.02,77501.98,325.8,0.86047,0.00024,7.69969]
[1779719265038,27.02,77501.98,325.8,0.86047,0.00024,7.69969]
[1779719265426,27.02,77504.18,325.8,0.861,0.00024,7.68008]
[1779719268944,27.02,77505.3,325.8,0.86127,0.00024,7.67006]
[1779719269298,27.02,77506.74,325.8,0.86161,0.00024,7.65731]
[1779719271492,27.02,77506.79,325.8,0.86163,0.00024,7.65679]
[1779719271546,27.02,77515.12,325.8,0.86358,0.00023,7.5835]
[1779719272353,27.02,77519.12,325.8,0.86451,0.00023,7.54841]
[1779719273355,27.02,77518.46,325.8,0.86436,0.00023,7.55431]
[1779719275369,27.02,77519.76,325.8,0.86466,0.00023,7.54307]
[1779719278390,27.02,77527.84,325.8,0.86651,0.00023,7.47256]
[1779719280404,27.02,77526.17,325.8,0.86612,0.00023,7.48756]
[1779719282315,27.02,77526.82,325.8,0.86627,0.00023,7.48204]
[1779719282823,27.02,77532.7,325.8,0.86761,0.00023,7.43078]
[1779719283426,27.02,77537.79,325.8,0.86876,0.00023,7.38655]
[1779719286446,27.03,77541.04,325.8,0.86947,0.00023,7.35914]
[1779719291481,27.03,77541.28,325.8,0.86948,0.00023,7.35885]
[1779719297523,27.04,77538.91,325.8,0.86889,0.00023,7.3817]
[1779719298530,27.04,77536.38,325.8,0.86831,0.00023,7.40411]
[1779719303565,27.04,77540.54,325.8,0.86921,0.00023,7.36929]
[1779719305579,27.05,77541.79,325.8,0.86948,0.00023,7.35908]
[1779719310614,27.05,77543.14,325.8,0.86974,0.00023,7.34911]
[1779719311621,27.05,77542.05,325.8,0.86959,0.00023,7.35112]
[1779719316657,27.06,77541.26,325.8,0.86937,0.00023,7.35984]
[1779719317664,27.06,77539.69,325.8,0.869,0.00023,7.37389]
[1779719322699,27.06,77540.05,325.8,0.86904,0.00023,7.37248]
[1779719328741,27.07,77540.2,325.8,0.86902,0.00023,7.3732]
[1779719330755,27.07,77538.4,325.8,0.8686,0.00023,7.38956]
[1779719331762,27.07,77532.41,325.8,0.86722,0.00023,7.44213]
[1779719336797,27.08,77532.26,325.8,0.86716,0.00023,7.44458]
[1779719341832,27.08,77532.23,325.8,0.86712,0.00023,7.44597]
[1779719347874,27.08,77530.98,325.8,0.8668,0.00023,7.45819]
[1779719352909,27.09,77530.1,325.8,0.86657,0.00023,7.4669]
[1779719353916,27.09,77528.74,325.8,0.86626,0.00023,7.47897]
[1779719358951,27.09,77527.07,325.8,0.86585,0.00023,7.49442]
[1779719362979,27.09,77525.15,325.8,0.86539,0.00023,7.51176]
[1779719366000,27.09,77529.49,325.8,0.86638,0.00023,7.47419]
[1779719367007,27.09,77531.04,325.8,0.86674,0.00023,7.46082]
[1779719372041,27.1,77531.03,325.8,0.86682,0.00023,7.45386]
[1779719377077,27.1,77531.34,325.8,0.86687,0.00023,7.45199]
[1779719382113,27.1,77531.75,325.8,0.86695,0.00023,7.44922]
[1779719383973,27.1,77531.75,325.8,0.86695,0.00023,7.44922]
[1779719384127,27.1,77534.98,325.8,0.86768,0.00023,7.42137]
[1779719386809,27.1,77534.87,325.8,0.86765,0.00023,7.42252]
[1779719386820,27.1,77534.87,325.8,0.86765,0.00023,7.42252]
[1779719386910,27.1,77534.59,325.8,0.86757,0.00023,7.42534]
[1779719387559,27.1,77534.59,325.8,0.86757,0.00023,7.42534]
[1779719387604,27.1,77535.96,325.8,0.86788,0.00023,7.41359]
[1779719390224,27.1,77539.12,325.8,0.86859,0.00023,7.38648]
[1779719391231,27.11,77541.99,325.8,0.86923,0.00023,7.36173]
[1779719394253,27.11,77543.43,325.8,0.86953,0.00023,7.35005]
[1779719399288,27.11,77544.0,325.8,0.86963,0.00023,7.34655]
[1779719400700,27.11,77544.0,325.8,0.86963,0.00023,7.34655]
[1779719400749,27.11,77541.71,325.8,0.86909,0.00023,7.36706]
[1779719401308,27.11,77535.35,325.8,0.86765,0.00023,7.42244]
[1779719402315,27.11,77533.84,325.8,0.8673,0.00023,7.43587]
[1779719403322,27.12,77535.6,325.8,0.86769,0.00023,7.42073]
[1779719405336,27.12,77533.71,325.8,0.86725,0.00023,7.43757]
[1779719407350,27.12,77529.73,325.8,0.86633,0.00023,7.47263]
[1779719408357,27.12,77527.73,325.8,0.86587,0.00023,7.49026]
[1779719409364,27.12,77526.19,325.8,0.86551,0.00023,7.50383]
[1779719410371,27.12,77524.09,325.8,0.86502,0.00023,7.52228]
[1779719414808,27.12,77522.77,325.8,0.86471,0.00023,7.53401]
[1779719414905,27.12,77519.81,325.8,0.86402,0.00023,7.55997]
[1779719417694,27.12,77516.69,325.8,0.86329,0.00023,7.58761]
[1779719418427,27.12,77507.57,325.8,0.86115,0.00024,7.66744]
[1779719420441,27.12,77506.0,325.8,0.86075,0.00024,7.68234]
[1779719422455,27.13,77510.7,325.8,0.86184,0.00023,7.64182]
[1779719427490,27.13,77511.09,325.8,0.86186,0.00023,7.64117]
[1779719428497,27.14,77518.14,325.8,0.86349,0.00023,7.58008]
[1779719429504,27.14,77519.95,325.8,0.86391,0.00023,7.56451]
[1779719432525,27.14,77521.51,325.8,0.86434,0.00023,7.54443]
[1779719437560,27.15,77512.58,325.8,0.86221,0.00023,7.62442]
[1779719442595,27.15,77511.74,325.8,0.86198,0.00023,7.63318]
[1779719444963,27.16,77509.01,325.8,0.8613,0.00024,7.65822]
[1779719448637,27.16,77510.86,325.8,0.86168,0.00023,7.6443]
[1779719450650,27.17,77513.06,325.8,0.86216,0.00023,7.62623]
[1779719455686,27.17,77512.67,325.8,0.86201,0.00023,7.632]
[1779719460721,27.18,77512.26,325.8,0.86185,0.00023,7.63791]
[1779719465759,27.19,77512.88,325.8,0.86194,0.00023,7.63477]
[1779719472808,27.19,77514.09,325.8,0.86217,0.00023,7.62609]
[1779719474822,27.19,77516.47,325.8,0.86271,0.00023,7.60589]
[1779719479857,27.2,77512.23,325.8,0.86168,0.00023,7.64445]
[1779719480864,27.2,77509.98,325.8,0.86114,0.00024,7.66435]
[1779719484892,27.2,77508.01,325.8,0.86065,0.00024,7.68275]
[1779719489927,27.21,77507.9,325.8,0.86056,0.00024,7.68622]
[1779719495972,27.22,77507.84,325.8,0.86057,0.00024,7.68186]
[1779719501007,27.23,77505.81,325.8,0.86003,0.00024,7.70209]
[1779719504028,27.23,77504.17,325.8,0.8596,0.00024,7.71782]
[1779719507049,27.24,77502.11,325.8,0.85908,0.00024,7.73716]
[1779719512085,27.24,77501.36,325.8,0.85884,0.00024,7.74577]
[1779719517120,27.25,77500.02,325.8,0.85847,0.00024,7.75944]
[1779719522154,27.25,77500.45,325.8,0.85852,0.00024,7.75761]
[1779719527189,27.26,77501.39,325.8,0.85869,0.00024,7.7514]
[1779719532225,27.27,77500.26,325.8,0.85837,0.00024,7.76329]
[1779719537580,27.27,77499.87,325.8,0.85824,0.00024,7.76821]
[1779719538004,27.27,77499.87,325.8,0.85824,0.00024,7.76821]
[1779719538028,27.27,77497.87,325.8,0.85774,0.00024,7.78638]
[1779719538804,27.27,77497.87,325.8,0.85774,0.00024,7.78638]
[1779719538809,27.27,77491.06,325.8,0.8561,0.00024,7.84611]
[1779719539275,27.27,77488.95,325.8,0.8556,0.00024,7.86454]
[1779719540503,27.27,77488.95,325.8,0.8556,0.00024,7.86454]
[1779719545138,27.28,77488.94,325.8,0.85557,0.00024,7.86552]
[1779719545318,27.28,77484.25,325.8,0.85443,0.00024,7.90692]
[1779719546325,27.28,77480.62,325.8,0.85354,0.00024,7.9388]
[1779719551359,27.28,77479.69,325.8,0.85342,0.00024,7.93946]
[1779719552366,27.28,77482.47,325.8,0.85409,0.00024,7.91523]
[1779719554381,27.28,77488.45,325.8,0.85553,0.00024,7.8632]
[1779719558409,27.28,77486.04,325.8,0.85493,0.00024,7.88499]
[1779719559416,27.28,77478.88,325.8,0.85319,0.00024,7.94773]
[1779719564451,27.29,77478.56,325.8,0.8531,0.00024,7.95088]
[1779719570493,27.29,77477.88,325.8,0.85292,0.00024,7.95729]
[1779719575530,27.29,77477.15,325.8,0.85273,0.00024,7.96404]
[1779719580566,27.29,77478.53,325.8,0.85306,0.00024,7.95236]
[1779719582582,27.29,77484.47,325.8,0.8545,0.00024,7.90062]
[1779719583588,27.29,77490.62,325.8,0.85598,0.00024,7.84699]
[1779719585602,27.29,77489.93,325.8,0.85582,0.00024,7.85278]
[1779719588623,27.29,77492.75,325.8,0.85649,0.00024,7.82822]
[1779719589630,27.29,77494.32,325.8,0.85687,0.00024,7.81443]
[1779719592651,27.29,77496.21,325.8,0.85733,0.00024,7.79781]
[1779719595672,27.29,77497.67,325.8,0.85768,0.00024,7.785]
[1779719600708,27.29,77498.1,325.8,0.85778,0.00024,7.78121]
[1779719605147,27.29,77498.28,325.8,0.8578,0.00024,7.78061]
[1779719610778,27.3,77492.93,325.8,0.85646,0.00024,7.82954]
[1779719615813,27.3,77493.63,325.8,0.8567,0.00024,7.81685]
[1779719620848,27.31,77493.43,325.8,0.85662,0.00024,7.81999]
[1779719625883,27.31,77493.27,325.8,0.85654,0.00024,7.82281]
[1779719630918,27.32,77492.86,325.8,0.8564,0.00024,7.82779]
[1779719636960,27.32,77492.58,325.8,0.85629,0.00024,7.83193]
[1779719641995,27.33,77494.31,325.8,0.85667,0.00024,7.81826]
[1779719647032,27.33,77495.6,325.8,0.85693,0.00024,7.80854]
[1779719652067,27.34,77496.43,325.8,0.85709,0.00024,7.80293]
[1779719657102,27.34,77496.03,325.8,0.85695,0.00024,7.80803]
[1779719662141,27.35,77495.04,325.8,0.85667,0.00024,7.8182]
[1779719667177,27.35,77495.11,325.8,0.85665,0.00024,7.81909]
[1779719672212,27.35,77494.4,325.8,0.85655,0.00024,7.81884]
[1779719677247,27.36,77494.95,325.8,0.85664,0.00024,7.81555]
[1779719685303,27.37,77494.99,325.8,0.85659,0.00024,7.81756]
[1779719690338,27.37,77495.04,325.8,0.85656,0.00024,7.81857]
[1779719692353,27.37,77498.79,325.8,0.85744,0.00024,7.78653]
[1779719694366,27.37,77503.42,325.8,0.85852,0.00024,7.74695]
[1779719695374,27.38,77506.86,325.8,0.85932,0.00024,7.71745]
[1779719696381,27.38,77509.26,325.8,0.85988,0.00024,7.69703]
[1779719701415,27.38,77509.21,325.8,0.85984,0.00024,7.69848]
[1779719706451,27.38,77492.86,325.8,0.85594,0.00024,7.84124]
[1779719707461,27.38,77492.14,325.8,0.85577,0.00024,7.84743]
[1779719708467,27.38,77496.55,325.8,0.85682,0.00024,7.80927]
[1779719713502,27.39,77497.87,325.8,0.85709,0.00024,7.79914]
[1779719718537,27.39,77497.02,325.8,0.85685,0.00024,7.80787]
[1779719724579,27.4,77496.64,325.8,0.85672,0.00024,7.81274]
[1779719728607,27.4,77494.99,325.8,0.8563,0.00024,7.82809]
[1779719730621,27.4,77501.82,325.8,0.85791,0.00024,7.7692]
[1779719732635,27.4,77504.48,325.8,0.85864,0.00024,7.73881]
[1779719734649,27.41,77502.69,325.8,0.8582,0.00024,7.75506]
[1779719735656,27.41,77499.86,325.8,0.85753,0.00024,7.77969]
[1779719740691,27.41,77499.37,325.8,0.85741,0.00024,7.78391]
[1779719747743,27.41,77499.02,325.8,0.85731,0.00024,7.7877]
[1779719753784,27.41,77514.95,325.8,0.86102,0.00023,7.65115]
[1779719754792,27.41,77511.98,325.8,0.86032,0.00023,7.67718]
[1779719755799,27.41,77513.04,325.8,0.86056,0.00023,7.66814]
[1779719757814,27.41,77518.97,325.8,0.86196,0.00023,7.61635]
[1779719758821,27.41,77520.37,325.8,0.86229,0.00023,7.60402]
[1779719763944,27.41,77520.35,325.8,0.86229,0.00023,7.60383]
[1779719763989,27.41,77521.97,325.8,0.86267,0.00023,7.58978]
[1779719772923,27.41,77520.71,325.8,0.8624,0.00023,7.59976]
[1779719777958,27.41,77521.86,325.8,0.86269,0.00023,7.58922]
[1779719782993,27.4,77522.06,325.8,0.86275,0.00023,7.58693]
[1779719788028,27.41,77521.66,325.8,0.86262,0.00023,7.59148]
[1779719794542,27.41,77521.7,325.8,0.86262,0.00023,7.59156]
[1779719794888,27.41,77521.7,325.8,0.86262,0.00023,7.59156]
[1779719795077,27.41,77515.14,325.8,0.8612,0.00023,7.64089]
[1779719798098,27.41,77513.7,325.8,0.86085,0.00023,7.65377]
[1779719810182,27.42,77514.07,325.8,0.8609,0.00023,7.65208]
[1779719815217,27.42,77514.25,325.8,0.86092,0.00023,7.65117]
[1779719820252,27.42,77514.15,325.8,0.86088,0.00023,7.65271]
[1779719823244,27.42,77514.29,325.8,0.86091,0.00023,7.65163]
[1779719824280,27.42,77510.6,325.8,0.86003,0.00024,7.684]
[1779719828308,27.42,77506.32,325.8,0.85902,0.00024,7.72142]
[1779719829315,27.42,77503.38,325.8,0.85832,0.00024,7.74696]
[1779719834350,27.42,77506.32,325.8,0.85901,0.00024,7.72175]
[1779719835356,27.43,77511.58,325.8,0.86024,0.00023,7.67649]
[1779719840392,27.43,77512.93,325.8,0.86053,0.00023,7.66563]
[1779719845432,27.43,77511.6,325.8,0.86021,0.00023,7.67765]
[1779719850467,27.43,77512.21,325.8,0.86034,0.00023,7.67279]
[1779719855502,27.43,77512.77,325.8,0.86057,0.00023,7.66044]
[1779719857516,27.43,77511.05,325.8,0.86016,0.00023,7.67553]
[1779719863558,27.43,77510.85,325.8,0.8601,0.00023,7.67766]
[1779719870606,27.44,77510.89,325.8,0.8601,0.00023,7.67776]
[1779719875642,27.44,77510.82,325.8,0.86008,0.00023,7.67867]
[1779719879670,27.44,77508.61,325.8,0.85955,0.00024,7.69802]
[1779719884705,27.44,77509.26,325.8,0.8597,0.00024,7.69257]
[1779719889740,27.44,77509.47,325.8,0.85974,0.00024,7.69094]
[1779719894775,27.44,77509.73,325.8,0.8598,0.00024,7.68886]
[1779719898803,27.44,77508.05,325.8,0.8594,0.00024,7.70356]
[1779719903838,27.44,77509.27,325.8,0.85969,0.00024,7.69312]
[1779719907867,27.44,77507.67,325.8,0.8593,0.00024,7.70712]
[1779719914916,27.44,77505.87,325.8,0.85899,0.00024,7.71497]
[1779719920958,27.44,77505.86,325.8,0.85899,0.00024,7.71508]
[1779719925992,27.44,77505.92,325.8,0.859,0.00024,7.71457]
[1779719931029,27.44,77505.65,325.8,0.85893,0.00024,7.71694]
[1779719936064,27.44,77505.63,325.8,0.85893,0.00024,7.71714]
[1779719941099,27.44,77505.42,325.8,0.85888,0.00024,7.719]
[1779719946135,27.44,77505.41,325.8,0.85888,0.00024,7.71911]
[1779719951172,27.44,77504.79,325.8,0.85873,0.00024,7.72452]
[1779719956207,27.44,77504.55,325.8,0.85867,0.00024,7.7266]
[1779719962249,27.44,77504.94,325.8,0.85876,0.00024,7.72321]
[1779719968291,27.44,77504.12,325.8,0.85857,0.00024,7.73034]
[1779719973329,27.44,77504.57,325.8,0.85879,0.00024,7.71851]
[1779719979371,27.44,77504.54,325.8,0.85878,0.00024,7.71882]
[1779719984407,27.44,77505.29,325.8,0.85896,0.00024,7.71241]
[1779719989442,27.44,77504.98,325.8,0.85888,0.00024,7.71519]
[1779719994477,27.44,77504.81,325.8,0.85884,0.00024,7.71672]
[1779720000519,27.44,77504.62,325.8,0.85879,0.00024,7.71845]
[1779720005554,27.44,77504.83,325.8,0.85884,0.00024,7.71669]
[1779720010590,27.44,77504.77,325.8,0.85882,0.00024,7.7173]
[1779720015625,27.44,77504.92,325.8,0.85886,0.00024,7.71607]
[1779720020660,27.44,77504.92,325.8,0.85885,0.00024,7.71616]
[1779720026701,27.44,77504.88,325.8,0.85884,0.00024,7.7166]
[1779720028716,27.44,77495.61,325.8,0.85664,0.00024,7.79703]
[1779720033752,27.45,77496.2,325.8,0.85686,0.00024,7.78504]
[1779720035766,27.45,77494.29,325.8,0.85639,0.00024,7.80207]
[1779720040802,27.45,77488.92,325.8,0.85508,0.00024,7.84967]
[1779720042819,27.45,77486.52,325.8,0.85449,0.00024,7.8708]
[1779720043957,27.45,77486.52,325.8,0.85449,0.00024,7.8708]
[1779720044836,27.45,77483.89,325.8,0.85385,0.00024,7.89387]
[1779720045840,27.45,77482.01,325.8,0.85339,0.00024,7.91029]
[1779720047854,27.45,77478.32,325.8,0.85249,0.00024,7.94247]
[1779720048861,27.45,77476.49,325.8,0.85204,0.00024,7.95839]
[1779720053896,27.45,77474.51,325.8,0.85156,0.00024,7.97551]
[1779720058931,27.45,77476.13,325.8,0.85196,0.00024,7.96121]
[1779720062959,27.45,77479.96,325.8,0.8529,0.00024,7.92782]
[1779720065980,27.45,77482.12,325.8,0.85342,0.00024,7.90913]
[1779720067994,27.45,77480.14,325.8,0.85294,0.00024,7.92643]
[1779720073029,27.45,77480.32,325.8,0.85298,0.00024,7.92505]
[1779720078069,27.45,77480.26,325.8,0.85296,0.00024,7.92579]
[1779720083104,27.46,77480.64,325.8,0.85304,0.00024,7.92277]
[1779720089147,27.46,77481.43,325.8,0.85322,0.00024,7.91641]
[1779720094183,27.46,77481.23,325.8,0.85327,0.00024,7.91063]
[1779720097204,27.46,77479.13,325.8,0.85275,0.00024,7.92916]
[1779720102238,27.46,77478.8,325.8,0.85266,0.00024,7.93238]
[1779720109290,27.46,77478.96,325.8,0.85269,0.00024,7.93155]
[1779720114325,27.46,77479.15,325.8,0.85272,0.00024,7.93032]
[1779720119360,27.46,77480.23,325.8,0.85297,0.00024,7.92138]
[1779720124395,27.47,77479.91,325.8,0.85288,0.00024,7.92466]
[1779720131443,27.47,77478.83,325.8,0.8526,0.00024,7.93468]
[1779720136479,27.47,77478.74,325.8,0.85257,0.00024,7.93589]
[1779720141514,27.47,77479.64,325.8,0.85277,0.00024,7.92854]
[1779720146550,27.47,77490.77,325.8,0.85545,0.00024,7.83245]
[1779720147556,27.47,77490.79,325.8,0.85545,0.00024,7.8325]
[1779720152592,27.48,77490.8,325.8,0.85554,0.00024,7.82553]
[1779720154614,27.48,77492.51,325.8,0.85594,0.00024,7.81083]
[1779720160655,27.48,77491.9,325.8,0.85581,0.00024,7.81561]
[1779720165690,27.48,77490.29,325.8,0.85542,0.00024,7.8297]
[1779720170726,27.48,77490.39,325.8,0.85542,0.00024,7.82974]
[1779720176768,27.48,77490.3,325.8,0.85537,0.00024,7.83151]
[1779720181803,27.48,77490.78,325.8,0.85547,0.00024,7.82812]
[1779720186838,27.49,77489.34,325.8,0.8551,0.00024,7.84134]
[1779720188852,27.49,77492.69,325.8,0.8559,0.00024,7.81256]
[1779720192884,27.49,77496.46,325.8,0.85678,0.00024,7.78058]
[1779720193914,27.49,77496.46,325.8,0.85678,0.00024,7.78058]
[1779720193923,27.49,77498.08,325.8,0.85717,0.00024,7.76647]
[1779720198923,27.49,77499.32,325.8,0.85747,0.00024,7.75553]
[1779720203961,27.49,77498.33,325.8,0.85724,0.00024,7.76395]
[1779720208996,27.49,77498.15,325.8,0.8572,0.00024,7.7654]
[1779720214031,27.49,77497.81,325.8,0.85724,0.00024,7.76028]
[1779720218059,27.49,77495.58,325.8,0.85671,0.00024,7.7795]
[1779720219066,27.49,77492.82,325.8,0.85605,0.00024,7.80338]
[1779720220073,27.49,77490.69,325.8,0.85554,0.00024,7.82178]
[1779720224431,27.49,77487.73,325.8,0.85482,0.00024,7.84757]
[1779720227122,27.49,77484.74,325.8,0.85409,0.00024,7.87383]
[1779720232157,27.49,77484.22,325.8,0.85394,0.00024,7.87907]
[1779720237192,27.49,77482.96,325.8,0.85362,0.00024,7.89064]
[1779720244242,27.5,77482.93,325.8,0.85359,0.00024,7.89154]
[1779720248272,27.5,77490.03,325.8,0.8553,0.00024,7.83027]
[1779720249279,27.5,77503.95,325.8,0.85862,0.00024,7.70978]
[1779720250286,27.5,77505.86,325.8,0.85908,0.00024,7.69312]
[1779720251293,27.5,77505.96,325.8,0.8591,0.00024,7.69228]
[1779720254314,27.5,77507.63,325.8,0.85949,0.00024,7.67798]
[1779720259349,27.49,77507.75,325.8,0.85954,0.00024,7.67599]
[1779720264386,27.49,77508.08,325.8,0.85966,0.00024,7.67181]
[1779720269421,27.49,77507.52,325.8,0.85956,0.00024,7.67535]
[1779720278484,27.48,77507.77,325.8,0.8598,0.00024,7.66301]
[1779720283519,27.47,77506.48,325.8,0.85953,0.00024,7.67288]
[1779720288554,27.47,77507.17,325.8,0.85972,0.00024,7.66562]
[1779720293589,27.47,77507.1,325.8,0.85974,0.00024,7.66498]
[1779720298625,27.46,77507.07,325.8,0.85977,0.00024,7.66403]
[1779720304667,27.46,77507.58,325.8,0.85992,0.00024,7.65822]
[1779720309702,27.45,77508.64,325.8,0.8602,0.00024,7.64796]
[1779720314737,27.45,77508.26,325.8,0.86014,0.00024,7.65019]
[1779720321786,27.45,77508.06,325.8,0.86013,0.00024,7.65042]
[1779720327836,27.44,77508.05,325.8,0.86017,0.00024,7.64925]
[1779720333878,27.44,77508.08,325.8,0.86032,0.00024,7.63978]
[1779720339920,27.44,77509.14,325.8,0.8606,0.00024,7.62947]
[1779720344955,27.43,77507.75,325.8,0.8603,0.00024,7.64055]
[1779720349989,27.43,77507.33,325.8,0.86023,0.00024,7.64319]
[1779720355026,27.43,77507.57,325.8,0.86032,0.00024,7.63974]
[1779720361068,27.42,77507.37,325.8,0.86036,0.00024,7.63817]
[1779720366104,27.41,77507.58,325.8,0.86049,0.00024,7.63362]
[1779720374160,27.39,77507.53,325.8,0.86059,0.00024,7.62971]
[1779720376980,27.39,77507.53,325.8,0.86059,0.00024,7.62971]
[1779720377182,27.39,77517.26,325.8,0.86291,0.00023,7.54373]
[1779720378792,27.39,77519.67,325.8,0.8635,0.00023,7.52203]
[1779720380203,27.38,77521.51,325.8,0.86393,0.00023,7.5057]
[1779720383224,27.38,77526.94,325.8,0.86522,0.00023,7.4576]
[1779720384231,27.38,77532.63,325.8,0.86653,0.00023,7.4081]
[1779720386614,27.38,77533.86,325.8,0.86682,0.00023,7.39724]
[1779720387252,27.38,77537.03,325.8,0.86755,0.00023,7.36944]
[1779720388259,27.38,77541.37,325.8,0.86854,0.00023,7.33182]
[1779720389267,27.38,77543.09,325.8,0.86894,0.00023,7.31687]
[1779720390274,27.38,77544.83,325.8,0.86933,0.00023,7.30177]
[1779720391281,27.38,77549.37,325.8,0.87047,0.00022,7.25467]
[1779720392288,27.38,77553.82,325.8,0.87146,0.00022,7.21637]
[1779720393142,27.38,77553.82,325.8,0.87146,0.00022,7.21637]
[1779720393150,27.38,77553.82,325.8,0.87146,0.00022,7.21637]
[1779720395673,27.38,77555.42,325.8,0.87182,0.00022,7.20279]
[1779720395700,27.38,77561.2,325.8,0.8731,0.00022,7.15292]
[1779720396345,27.38,77561.2,325.8,0.8731,0.00022,7.15292]
[1779720396777,27.38,77565.34,325.8,0.87402,0.00022,7.11721]
[1779720398055,27.38,77565.34,325.8,0.87402,0.00022,7.11721]
[1779720397325,27.38,77569.03,325.8,0.87483,0.00022,7.08561]
[1779720398332,27.38,77577.41,325.8,0.87666,0.00022,7.01378]
[1779720399433,27.38,77577.41,325.8,0.87666,0.00022,7.01378]
[1779720399453,27.37,77591.59,325.8,0.87971,0.00021,6.89283]
[1779720400914,27.37,77591.59,325.8,0.87971,0.00021,6.89283]
[1779720400923,27.38,77590.49,325.8,0.87947,0.00021,6.90225]
[1779720401353,27.38,77594.2,325.8,0.88026,0.00021,6.87072]
[1779720402343,27.38,77594.2,325.8,0.88026,0.00021,6.87072]
[1779720402363,27.38,77599.89,325.8,0.88146,0.00021,6.82254]
[1779720403370,27.37,77611.95,325.8,0.88399,0.00021,6.72031]
[1779720404377,27.37,77613.13,325.8,0.88423,0.00021,6.71021]
[1779720405384,27.37,77612.63,325.8,0.88413,0.00021,6.71443]
[1779720407398,27.37,77620.4,325.8,0.88573,0.00021,6.649]
[1779720408405,27.37,77623.11,325.8,0.88629,0.0002,6.62622]
[1779720409641,27.38,77628.18,325.8,0.88731,0.0002,6.58391]
[1779720411843,27.38,77628.49,325.8,0.88738,0.0002,6.58131]
[1779720412285,27.38,77628.26,325.8,0.88732,0.0002,6.58365]
[1779720412437,27.38,77653.88,325.8,0.89244,0.0002,6.36991]
[1779720413419,27.38,77653.88,325.8,0.89244,0.0002,6.36991]
[1779720413445,27.38,77676.13,325.8,0.89675,0.00019,6.18603]
[1779720414452,27.38,77669.34,325.8,0.89544,0.00019,6.24192]
[1779720416083,27.38,77669.34,325.8,0.89544,0.00019,6.24192]
[1779720415459,27.39,77670.92,325.8,0.89567,0.00019,6.23221]
[1779720416869,27.39,77670.92,325.8,0.89567,0.00019,6.23221]
[1779720416942,27.38,77674.19,325.8,0.8963,0.00019,6.20502]
[1779720417207,27.38,77674.19,325.8,0.8963,0.00019,6.20502]
[1779720417478,27.38,77670.77,325.8,0.89565,0.00019,6.23314]
[1779720419496,27.38,77669.5,325.8,0.89541,0.00019,6.24335]
[1779720420503,27.38,77662.1,325.8,0.89398,0.00019,6.30426]
[1779720421866,27.38,77655.99,325.8,0.8928,0.0002,6.35443]
[1779720422520,27.38,77657.01,325.8,0.893,0.0002,6.34598]
[1779720423541,27.38,77660.64,325.8,0.89372,0.00019,6.31562]
[1779720424539,27.38,77665.99,325.8,0.89474,0.00019,6.272]
[1779720425859,27.38,77665.83,325.8,0.8947,0.00019,6.27368]
[1779720426553,27.38,77663.23,325.8,0.89419,0.00019,6.29535]
[1779720427560,27.38,77658.55,325.8,0.89328,0.0002,6.33405]
[1779720428567,27.38,77653.0,325.8,0.89219,0.0002,6.38022]
[1779720429575,27.39,77648.92,325.8,0.89136,0.0002,6.41521]
[1779720432595,27.39,77645.17,325.8,0.89059,0.0002,6.44779]
[1779720435621,27.41,77642.96,325.8,0.89003,0.0002,6.47119]
[1779720437638,27.42,77648.9,325.8,0.89111,0.0002,6.42597]
[1779720438644,27.42,77652.3,325.8,0.89177,0.0002,6.3982]
[1779720439651,27.42,77657.84,325.8,0.89285,0.0002,6.35234]
[1779720441897,27.42,77677.29,325.8,0.8966,0.00019,6.19233]
[1779720442184,27.42,77677.29,325.8,0.8966,0.00019,6.19233]
[1779720442216,27.42,77677.29,325.8,0.8966,0.00019,6.19233]
[1779720442674,27.42,77696.08,325.8,0.90014,0.00019,6.03899]
[1779720443681,27.42,77687.85,325.8,0.89859,0.00019,6.10631]
[1779720444691,27.44,77679.41,325.8,0.89685,0.00019,6.18154]
[1779720445698,27.44,77671.94,325.8,0.89542,0.00019,6.24318]
[1779720446705,27.44,77670.11,325.8,0.89506,0.00019,6.25848]
[1779720448891,27.44,77668.36,325.8,0.89471,0.00019,6.27335]
[1779720449731,27.44,77662.72,325.8,0.89362,0.00019,6.32005]
[1779720450738,27.44,77660.5,325.8,0.89318,0.00019,6.33853]
[1779720456781,27.45,77658.81,325.8,0.89293,0.0002,6.34596]
[1779720459573,27.45,77659.13,325.8,0.89299,0.0002,6.34354]
[1779720459586,27.45,77659.13,325.8,0.89299,0.0002,6.34354]
[1779720459590,27.45,77659.13,325.8,0.89299,0.0002,6.34354]
[1779720460113,27.45,77657.59,325.8,0.89269,0.0002,6.35639]
[1779720460810,27.45,77652.39,325.8,0.89166,0.0002,6.39954]
[1779720461185,27.45,77652.39,325.8,0.89166,0.0002,6.39954]
[1779720461817,27.45,77648.91,325.8,0.89098,0.0002,6.42844]
[1779720462824,27.45,77645.19,325.8,0.89024,0.0002,6.45934]
[1779720463833,27.45,77639.83,325.8,0.88916,0.0002,6.50437]
[1779720467404,27.45,77640.04,325.8,0.88918,0.0002,6.50364]
[1779720470666,27.45,77639.63,325.8,0.88907,0.0002,6.50809]
[1779720470815,27.45,77639.63,325.8,0.88907,0.0002,6.50809]
[1779720470908,27.46,77648.61,325.8,0.89085,0.0002,6.43374]
[1779720471768,27.46,77648.61,325.8,0.89085,0.0002,6.43374]
[1779720471892,27.46,77663.71,325.8,0.89381,0.00019,6.3088]
[1779720472899,27.46,77658.06,325.8,0.89267,0.0002,6.35724]
[1779720473906,27.46,77652.9,325.8,0.89165,0.0002,6.40005]
[1779720474749,27.46,77652.9,325.8,0.89165,0.0002,6.40005]
[1779720474913,27.46,77655.49,325.8,0.89216,0.0002,6.37865]
[1779720475920,27.48,77653.94,325.8,0.89173,0.0002,6.39678]
[1779720476747,27.48,77653.94,325.8,0.89173,0.0002,6.39678]
[1779720476927,27.49,77655.32,325.8,0.89189,0.0002,6.39036]
[1779720477934,27.49,77658.15,325.8,0.89243,0.0002,6.36748]
[1779720478695,27.49,77658.15,325.8,0.89243,0.0002,6.36748]
[1779720478942,27.49,77661.05,325.8,0.89298,0.00019,6.34409]
[1779720479670,27.49,77661.05,325.8,0.89298,0.00019,6.34409]
[1779720479949,27.49,77659.81,325.8,0.89273,0.0002,6.3549]
[1779720483977,27.5,77658.29,325.8,0.89238,0.0002,6.3697]
[1779720484984,27.5,77656.82,325.8,0.89208,0.0002,6.38239]
[1779720488006,27.51,77655.55,325.8,0.89179,0.0002,6.39444]
[1779720493041,27.51,77655.43,325.8,0.89174,0.0002,6.39656]
[1779720497069,27.51,77660.48,325.8,0.89272,0.0002,6.35503]
[1779720502104,27.51,77660.77,325.8,0.89277,0.0002,6.3532]
[1779720505843,27.51,77660.8,325.8,0.89277,0.00019,6.35329]
[1779720506133,27.51,77662.26,325.8,0.89305,0.00019,6.34136]
[1779720507140,27.51,77663.51,325.8,0.89329,0.00019,6.33119]
[1779720510165,27.52,77670.17,325.8,0.89457,0.00019,6.27684]
[1779720511171,27.52,77667.21,325.8,0.8941,0.00019,6.29362]
[1779720512243,27.52,77667.21,325.8,0.8941,0.00019,6.29362]
[1779720513185,27.53,77660.16,325.8,0.89258,0.0002,6.35813]
[1779720513867,27.53,77660.16,325.8,0.89258,0.0002,6.35813]
[1779720514192,27.55,77658.01,325.8,0.89203,0.0002,6.38129]
[1779720519227,27.56,77661.39,325.8,0.89263,0.00019,6.35599]
[1779720519673,27.56,77661.39,325.8,0.89263,0.00019,6.35599]
[1779720520243,27.56,77667.43,325.8,0.8938,0.00019,6.3064]
[1779720521251,27.57,77670.94,325.8,0.89434,0.00019,6.28378]
[1779720525278,27.6,77674.35,325.8,0.89479,0.00019,6.26437]
[1779720530313,27.6,77673.72,325.8,0.89465,0.00019,6.27055]
[1779720531425,27.6,77673.72,325.8,0.89465,0.00019,6.27055]
[1779720532370,27.6,77649.14,325.8,0.88983,0.0002,6.4737]
[1779720533514,27.61,77647.35,325.8,0.88947,0.0002,6.48888]
[1779720539378,27.61,77647.06,325.8,0.88936,0.0002,6.49328]
[1779720541867,27.61,77643.42,325.8,0.88862,0.0002,6.5244]
[1779720547435,27.62,77643.85,325.8,0.88867,0.0002,6.52228]
[1779720548441,27.62,77648.48,325.8,0.88958,0.0002,6.48421]
[1779720553477,27.62,77648.24,325.8,0.88949,0.0002,6.48787]
[1779720555490,27.63,77651.84,325.8,0.89019,0.0002,6.45879]
[1779720558512,27.63,77654.09,325.8,0.89061,0.0002,6.4414]
[1779720560526,27.63,77657.97,325.8,0.89135,0.0002,6.41024]
[1779720562543,27.63,77660.4,325.8,0.89181,0.0002,6.39112]
[1779720563550,27.64,77649.95,325.8,0.88974,0.0002,6.47778]
[1779720564557,27.64,77640.43,325.8,0.88783,0.0002,6.55712]
[1779720565564,27.65,77639.56,325.8,0.88757,0.0002,6.56791]
[1779720566571,27.65,77638.84,325.8,0.88742,0.0002,6.57412]
[1779720570269,27.65,77638.43,325.8,0.88732,0.0002,6.57797]
[1779720570522,27.65,77637.97,325.8,0.88723,0.0002,6.58201]
[1779720570600,27.65,77634.99,325.8,0.88662,0.0002,6.60698]
[1779720571607,27.65,77631.54,325.8,0.88603,0.0002,6.62804]
[1779720572614,27.65,77629.85,325.8,0.88568,0.0002,6.64229]
[1779720573483,27.65,77629.85,325.8,0.88568,0.0002,6.64229]
[1779720579665,27.65,77630.05,325.8,0.8857,0.0002,6.64148]
[1779720584705,27.65,77629.67,325.8,0.88562,0.0002,6.64464]
[1779720589740,27.66,77630.61,325.8,0.8858,0.0002,6.63744]
[1779720590747,27.66,77632.42,325.8,0.88616,0.0002,6.62251]
[1779720591755,27.66,77634.59,325.8,0.8866,0.0002,6.60462]
[1779720593770,27.66,77632.17,325.8,0.8861,0.0002,6.62512]
[1779720598804,27.66,77633.73,325.8,0.8864,0.0002,6.61295]
[1779720601826,27.66,77636.35,325.8,0.88691,0.0002,6.59172]
[1779720602832,27.66,77639.95,325.8,0.88763,0.0002,6.56204]
[1779720605302,27.66,77640.29,325.8,0.88769,0.0002,6.55947]
[1779720605853,27.66,77649.69,325.8,0.88957,0.0002,6.48177]
[1779720607326,27.66,77649.69,325.8,0.88956,0.0002,6.48213]
[1779720608299,27.66,77649.69,325.8,0.88956,0.0002,6.48213]
[1779720607867,27.66,77645.3,325.8,0.88869,0.0002,6.51841]
[1779720608874,27.66,77647.58,325.8,0.88913,0.0002,6.49986]
[1779720614916,27.67,77647.36,325.8,0.88904,0.0002,6.50363]
[1779720615922,27.67,77651.76,325.8,0.88991,0.0002,6.4676]
[1779720616930,27.67,77653.43,325.8,0.89023,0.0002,6.45419]
[1779720617938,27.67,77654.73,325.8,0.89048,0.0002,6.44387]
[1779720618946,27.67,77650.16,325.8,0.88956,0.0002,6.48197]
[1779720619951,27.68,77647.61,325.8,0.88905,0.0002,6.50339]
[1779720624986,27.68,77646.45,325.8,0.88878,0.0002,6.51449]
[1779720627004,27.68,77643.11,325.8,0.8881,0.0002,6.54271]
[1779720628022,27.68,77639.75,325.8,0.88742,0.0002,6.5708]
[1779720631043,27.68,77635.86,325.8,0.88674,0.0002,6.59581]
[1779720634064,27.69,77637.82,325.8,0.88712,0.0002,6.58004]
[1779720635071,27.69,77640.99,325.8,0.88775,0.0002,6.55394]
[1779720636078,27.69,77642.68,325.8,0.88809,0.0002,6.54017]
[1779720639099,27.69,77638.31,325.8,0.88719,0.0002,6.57708]
[1779720640106,27.69,77636.89,325.8,0.8869,0.0002,6.58905]
[1779720643127,27.69,77635.28,325.8,0.88656,0.0002,6.60291]
[1779720647156,27.69,77633.92,325.8,0.88628,0.0002,6.61477]
[1779720650176,27.69,77631.62,325.8,0.8858,0.0002,6.6343]
[1779720653197,27.69,77630.14,325.8,0.88549,0.0002,6.64693]
[1779720655211,27.7,77625.77,325.8,0.88459,0.0002,6.68349]
[1779720655483,27.7,77625.77,325.8,0.88459,0.0002,6.68349]
[1779720656218,27.7,77622.78,325.8,0.88398,0.00021,6.70846]
[1779720657224,27.7,77621.21,325.8,0.88366,0.00021,6.72157]
[1779720661254,27.69,77619.73,325.8,0.88336,0.00021,6.73385]
[1779720664275,27.69,77621.28,325.8,0.88371,0.00021,6.71949]
[1779720667296,27.69,77619.16,325.8,0.88331,0.00021,6.73585]
[1779720672331,27.68,77618.41,325.8,0.8832,0.00021,6.73995]
[1779720677366,27.67,77617.07,325.8,0.88298,0.00021,6.74914]
[1779720682401,27.67,77615.97,325.8,0.88281,0.00021,6.75601]
[1779720688443,27.66,77613.89,325.8,0.88244,0.00021,6.77064]
[1779720690092,27.66,77613.89,325.8,0.88244,0.00021,6.77064]
[1779720690116,27.66,77614.41,325.8,0.88257,0.00021,6.76535]
[1779720690457,27.66,77612.68,325.8,0.88221,0.00021,6.77984]
[1779720692470,27.65,77611.06,325.8,0.88201,0.00021,6.78456]
[1779720697506,27.65,77608.94,325.8,0.8816,0.00021,6.8012]
[1779720702542,27.65,77610.28,325.8,0.88189,0.00021,6.78959]
[1779720708050,27.65,77609.6,325.8,0.88175,0.00021,6.79501]
[1779720708092,27.65,77604.74,325.8,0.88073,0.00021,6.83596]
[1779720708584,27.65,77600.16,325.8,0.87977,0.00021,6.87447]
[1779720709591,27.65,77596.56,325.8,0.879,0.00021,6.90496]
[1779720712933,27.65,77598.95,325.8,0.8795,0.00021,6.88533]
[1779720713619,27.65,77604.58,325.8,0.88068,0.00021,6.83797]
[1779720715633,27.65,77606.1,325.8,0.88099,0.00021,6.82564]
[1779720718654,27.65,77607.31,325.8,0.88125,0.00021,6.81511]
[1779720723689,27.65,77607.34,325.8,0.88127,0.00021,6.81427]
[1779720728724,27.65,77606.91,325.8,0.8812,0.00021,6.8173]
[1779720731749,27.65,77604.86,325.8,0.88078,0.00021,6.83416]
[1779720734770,27.65,77607.55,325.8,0.88135,0.00021,6.81115]
[1779720739805,27.64,77605.94,325.8,0.88103,0.00021,6.82404]
[1779720744839,27.64,77608.65,325.8,0.88161,0.00021,6.80064]
[1779720745847,27.64,77607.27,325.8,0.88133,0.00021,6.8121]
[1779720750229,27.64,77607.84,325.8,0.88146,0.00021,6.80689]
[1779720751890,27.64,77606.6,325.8,0.88132,0.00021,6.80908]
[1779720752897,27.64,77604.09,325.8,0.88079,0.00021,6.83006]
[1779720757932,27.64,77604.15,325.8,0.88079,0.00021,6.8303]
[1779720762969,27.64,77604.87,325.8,0.88092,0.00021,6.825]
[1779720768007,27.64,77604.7,325.8,0.8809,0.00021,6.82575]
[1779720773039,27.64,77604.69,325.8,0.88092,0.00021,6.82518]
[1779720778074,27.64,77604.39,325.8,0.88087,0.00021,6.82706]
[1779720783111,27.64,77612.41,325.8,0.88256,0.00021,6.75911]
[1779720787139,27.64,77613.56,325.8,0.8828,0.00021,6.74935]
[1779720788974,27.64,77614.11,325.8,0.88292,0.00021,6.74472]
[1779720789153,27.64,77615.81,325.8,0.88327,0.00021,6.73046]
[1779720790160,27.64,77617.2,325.8,0.88356,0.00021,6.71883]
[1779720792174,27.64,77618.84,325.8,0.88389,0.00021,6.70514]
[1779720797210,27.63,77619.34,325.8,0.884,0.00021,6.70072]
[1779720800231,27.63,77620.57,325.8,0.88425,0.00021,6.69052]
[1779720803252,27.64,77621.72,325.8,0.88449,0.00021,6.68104]
[1779720808287,27.64,77621.68,325.8,0.88447,0.00021,6.68163]
[1779720811309,27.64,77623.0,325.8,0.88485,0.0002,6.66287]
[1779720816344,27.64,77621.78,325.8,0.8846,0.00021,6.67334]
[1779720821378,27.64,77621.85,325.8,0.8846,0.00021,6.67299]
[1779720826414,27.64,77624.85,325.8,0.88521,0.0002,6.64818]
[1779720831449,27.64,77624.73,325.8,0.88518,0.0002,6.64956]
[1779720837491,27.64,77624.82,325.8,0.88519,0.0002,6.64924]
[1779720841519,27.64,77621.43,325.8,0.88449,0.00021,6.67781]
[1779720843533,27.64,77622.89,325.8,0.88478,0.00021,6.66568]
[1779720848567,27.64,77622.27,325.8,0.88465,0.00021,6.67106]
[1779720853603,27.64,77622.39,325.8,0.88467,0.00021,6.67023]
[1779720855809,27.64,77621.93,325.8,0.88458,0.00021,6.67411]
[1779720855838,27.64,77621.93,325.8,0.88458,0.00021,6.67411]
[1779720855908,27.64,77621.82,325.8,0.88455,0.00021,6.67506]
[1779720857160,27.64,77621.82,325.8,0.88455,0.00021,6.67506]
[1779720857261,27.64,77626.81,325.8,0.88557,0.0002,6.63355]
[1779720859645,27.64,77625.57,325.8,0.88532,0.0002,6.64405]
[1779720863222,27.64,77625.11,325.8,0.88522,0.0002,6.64802]
[1779720863790,27.64,77625.85,325.8,0.88537,0.0002,6.64199]
[1779720863865,27.64,77624.53,325.8,0.8851,0.0002,6.653]
[1779720864680,27.65,77642.62,325.8,0.88875,0.0002,6.5027]
[1779720866503,27.65,77643.24,325.8,0.88886,0.0002,6.49812]
[1779720869714,27.65,77645.19,325.8,0.88925,0.0002,6.48204]
[1779720872736,27.65,77644.19,325.8,0.88917,0.0002,6.48217]
[1779720873743,27.65,77646.06,325.8,0.88955,0.0002,6.4666]
[1779720874750,27.65,77648.78,325.8,0.89009,0.0002,6.44404]
[1779720876764,27.65,77650.71,325.8,0.89047,0.0002,6.42801]
[1779720879053,27.64,77650.81,325.8,0.89049,0.0002,6.42714]
[1779720879062,27.64,77650.81,325.8,0.89049,0.0002,6.42714]
[1779720879167,27.64,77650.81,325.8,0.89049,0.0002,6.42714]
[1779720880801,27.64,77652.64,325.8,0.89087,0.0002,6.41131]
[1779720881808,27.64,77649.5,325.8,0.89025,0.0002,6.4372]
[1779720882815,27.64,77644.44,325.8,0.88925,0.0002,6.47896]
[1779720883822,27.64,77645.77,325.8,0.88952,0.0002,6.46784]
[1779720885836,27.64,77643.83,325.8,0.88913,0.0002,6.48367]
[1779720888897,27.64,77642.72,325.8,0.88892,0.0002,6.49258]
[1779720888918,27.64,77642.72,325.8,0.88892,0.0002,6.49258]
[1779720889474,27.64,77642.72,325.8,0.88892,0.0002,6.49258]
[1779720889864,27.64,77639.82,325.8,0.88835,0.0002,6.51632]
[1779720892888,27.64,77638.11,325.8,0.88801,0.0002,6.53]
[1779720895910,27.64,77628.35,325.8,0.88605,0.0002,6.61058]
[1779720896917,27.64,77625.0,325.8,0.88538,0.0002,6.63831]
[1779720897864,27.64,77625.0,325.8,0.88538,0.0002,6.63831]
[1779720897924,27.64,77621.46,325.8,0.88466,0.00021,6.66755]
[1779720899939,27.63,77620.14,325.8,0.8844,0.00021,6.67787]
[1779720901770,27.63,77621.11,325.8,0.88461,0.00021,6.66939]
[1779720901985,27.63,77628.75,325.8,0.88618,0.0002,6.60529]
[1779720902975,27.63,77641.08,325.8,0.88868,0.0002,6.50248]
[1779720904991,27.63,77643.38,325.8,0.88915,0.0002,6.48302]
[1779720908068,27.63,77652.3,325.8,0.89094,0.0002,6.40838]
[1779720909022,27.63,77656.85,325.8,0.89184,0.0002,6.37088]
[1779720910029,27.63,77656.63,325.8,0.8918,0.0002,6.37224]
[1779720912043,27.62,77658.46,325.8,0.89218,0.0002,6.35637]
[1779720916071,27.62,77653.56,325.8,0.89127,0.0002,6.39479]
[1779720918085,27.61,77652.28,325.8,0.89103,0.0002,6.40445]
[1779720923120,27.61,77651.66,325.8,0.89097,0.0002,6.40726]
[1779720928156,27.6,77651.45,325.8,0.89098,0.0002,6.40671]
[1779720932184,27.6,77647.89,325.8,0.89043,0.0002,6.42652]
[1779720934198,27.59,77646.73,325.8,0.89022,0.0002,6.43515]
[1779720939233,27.59,77646.77,325.8,0.89029,0.0002,6.43239]
[1779720944268,27.58,77646.77,325.8,0.89034,0.0002,6.43005]
[1779720951317,27.57,77646.73,325.8,0.89041,0.0002,6.42721]
[1779720956352,27.57,77646.63,325.8,0.89041,0.0002,6.42721]
[1779720964408,27.57,77646.68,325.8,0.89042,0.0002,6.42697]
[1779720972465,27.57,77646.05,325.8,0.89028,0.0002,6.43244]
[1779720973473,27.57,77641.43,325.8,0.88936,0.0002,6.47074]
[1779720975487,27.57,77638.28,325.8,0.88873,0.0002,6.49681]
[1779720976494,27.57,77636.33,325.8,0.88834,0.0002,6.51294]
[1779720981529,27.57,77634.57,325.8,0.888,0.0002,6.52705]
[1779720987571,27.57,77633.67,325.8,0.88784,0.0002,6.53382]
[1779720993613,27.56,77634.01,325.8,0.88804,0.0002,6.52243]
[1779720995626,27.56,77631.78,325.8,0.88759,0.0002,6.54077]
[1779720997641,27.56,77628.73,325.8,0.88698,0.0002,6.56591]
[1779720998559,27.56,77628.73,325.8,0.88698,0.0002,6.56591]
[1779720998648,27.56,77624.75,325.8,0.88617,0.0002,6.59894]
[1779720999655,27.56,77623.05,325.8,0.88583,0.0002,6.61292]
[1779721004690,27.56,77623.45,325.8,0.88594,0.0002,6.60841]
[1779721006704,27.56,77625.28,325.8,0.88632,0.0002,6.5927]
[1779721006782,27.56,77625.28,325.8,0.88632,0.0002,6.5927]
[1779721012875,27.55,77624.2,325.8,0.88613,0.0002,6.60054]
[1779721016773,27.55,77627.92,325.8,0.88691,0.0002,6.56873]
[1779721018935,27.55,77627.8,325.8,0.88689,0.0002,6.56959]
[1779721021809,27.55,77629.06,325.8,0.88716,0.0002,6.55852]
[1779721024958,27.55,77629.37,325.8,0.88723,0.0002,6.55569]
[1779721025058,27.55,77627.49,325.8,0.88685,0.0002,6.57125]
[1779721025837,27.55,77625.81,325.8,0.88651,0.0002,6.58513]
[1779721031148,27.55,77625.7,325.8,0.88649,0.0002,6.58573]
[1779721037926,27.54,77624.16,325.8,0.88627,0.0002,6.59485]
[1779721042961,27.53,77624.25,325.8,0.88631,0.0002,6.59329]
[1779721047996,27.53,77624.83,325.8,0.88645,0.0002,6.58766]
[1779721053031,27.53,77630.15,325.8,0.88766,0.0002,6.53471]
[1779721058066,27.53,77630.55,325.8,0.88774,0.0002,6.53104]
[1779721063101,27.53,77630.51,325.8,0.88775,0.0002,6.53101]
[1779721069143,27.53,77630.4,325.8,0.88773,0.0002,6.5315]
[1779721074179,27.52,77629.7,325.8,0.8876,0.0002,6.53697]
[1779721079216,27.52,77629.67,325.8,0.8876,0.0002,6.53681]
[1779721082237,27.52,77635.57,325.8,0.8888,0.0002,6.48736]
[1779721084251,27.52,77636.8,325.8,0.88905,0.0002,6.47712]
[1779721089286,27.52,77637.52,325.8,0.88921,0.0002,6.47068]
[1779721094321,27.51,77638.6,325.8,0.88948,0.0002,6.45944]
[1779721099356,27.51,77638.36,325.8,0.88948,0.0002,6.45915]
[1779721104391,27.5,77637.89,325.8,0.88944,0.0002,6.46075]
[1779721105397,27.5,77639.49,325.8,0.88978,0.0002,6.44698]
[1779721110432,27.49,77638.89,325.8,0.88971,0.0002,6.44969]
[1779721115468,27.49,77639.53,325.8,0.89,0.0002,6.43426]
[1779721117482,27.48,77642.28,325.8,0.89057,0.0002,6.41054]
[1779721118489,27.48,77644.14,325.8,0.89095,0.0002,6.3947]
[1779721124534,27.48,77644.7,325.8,0.89112,0.0002,6.38779]
[1779721126548,27.47,77643.32,325.8,0.89086,0.0002,6.3985]
[1779721130576,27.47,77640.15,325.8,0.89027,0.0002,6.42332]
[1779721135611,27.46,77640.36,325.8,0.89036,0.0002,6.41954]
[1779721140646,27.46,77639.58,325.8,0.89025,0.0002,6.42397]
[1779721146688,27.45,77640.15,325.8,0.89042,0.0002,6.41677]
[1779721151723,27.45,77640.01,325.8,0.89044,0.0002,6.41599]
[1779721157765,27.44,77640.26,325.8,0.89054,0.0002,6.41164]
[1779721165821,27.43,77639.75,325.8,0.89051,0.0002,6.41303]
[1779721170856,27.43,77638.75,325.8,0.89034,0.0002,6.42005]
[1779721175891,27.42,77639.02,325.8,0.89055,0.0002,6.40822]
[1779721180926,27.42,77639.33,325.8,0.89065,0.0002,6.40396]
[1779721185961,27.41,77639.64,325.8,0.89075,0.0002,6.39978]
[1779721189992,27.41,77636.41,325.8,0.89013,0.0002,6.42538]
[1779721193014,27.41,77642.32,325.8,0.89134,0.0002,6.37514]
[1779721198049,27.4,77643.59,325.8,0.89163,0.0002,6.36315]
[1779721202080,27.4,77642.18,325.8,0.89137,0.0002,6.37368]
[1779721203166,27.4,77642.18,325.8,0.89137,0.0002,6.37368]
[1779721203175,27.4,77642.18,325.8,0.89137,0.0002,6.37368]
[1779721203767,27.4,77651.78,325.8,0.89328,0.0002,6.29356]
[1779721204125,27.4,77651.78,325.8,0.89328,0.0002,6.29356]
[1779721204303,27.4,77651.78,325.8,0.89328,0.0002,6.29356]
[1779721204314,27.4,77651.78,325.8,0.89328,0.0002,6.29356]
[1779721204348,27.4,77662.53,325.8,0.89538,0.00019,6.20484]
[1779721205132,27.4,77668.46,325.8,0.89652,0.00019,6.15602]
[1779721206248,27.4,77674.39,325.8,0.89766,0.00019,6.10741]
[1779721207634,27.4,77674.39,325.8,0.89766,0.00019,6.10741]
[1779721207784,27.4,77680.84,325.8,0.89887,0.00019,6.05492]
[1779721208742,27.4,77675.72,325.8,0.8979,0.00019,6.09681]
[1779721209708,27.4,77672.61,325.8,0.89731,0.00019,6.12231]
[1779721210165,27.4,77677.57,325.8,0.89825,0.00019,6.08173]
[1779721211176,27.4,77684.11,325.8,0.89948,0.00019,6.02849]
[1779721215204,27.4,77680.35,325.8,0.89876,0.00019,6.05984]
[1779721216144,27.4,77680.35,325.8,0.89876,0.00019,6.05984]
[1779721216211,27.4,77671.74,325.8,0.89712,0.00019,6.13037]
[1779721217218,27.4,77666.12,325.8,0.89604,0.00019,6.17661]
[1779721218225,27.4,77661.44,325.8,0.89514,0.00019,6.21513]
[1779721220239,27.4,77660.75,325.8,0.89501,0.00019,6.22067]
[1779721225274,27.4,77661.03,325.8,0.89507,0.00019,6.21789]
[1779721230309,27.4,77661.21,325.8,0.89512,0.00019,6.21598]
[1779721233330,27.4,77659.13,325.8,0.89483,0.00019,6.22511]
[1779721238365,27.4,77658.62,325.8,0.89474,0.00019,6.22889]
[1779721244415,27.39,77657.56,325.8,0.89455,0.00019,6.23695]
[1779721247437,27.39,77655.88,325.8,0.89423,0.0002,6.25046]
[1779721252472,27.39,77656.24,325.8,0.89431,0.0002,6.24681]
[1779721254487,27.39,77657.54,325.8,0.89457,0.00019,6.23581]
[1779721255494,27.39,77659.72,325.8,0.895,0.00019,6.21771]
[1779721257508,27.39,77660.99,325.8,0.89525,0.00019,6.20706]
[1779721260529,27.39,77659.72,325.8,0.89501,0.00019,6.21727]
[1779721262545,27.39,77661.61,325.8,0.89538,0.00019,6.20151]
[1779721265565,27.39,77660.02,325.8,0.89508,0.00019,6.21445]
[1779721267579,27.39,77661.72,325.8,0.89541,0.00019,6.20025]
[1779721272615,27.39,77660.65,325.8,0.89522,0.00019,6.20852]
[1779721273622,27.39,77662.67,325.8,0.89561,0.00019,6.19178]
[1779721274948,27.39,77662.67,325.8,0.89561,0.00019,6.19178]
[1779721275026,27.39,77668.59,325.8,0.89675,0.00019,6.14305]
[1779721280671,27.39,77669.62,325.8,0.89695,0.00019,6.13465]
[1779721282685,27.39,77667.06,325.8,0.89646,0.00019,6.1557]
[1779721283752,27.39,77667.06,325.8,0.89646,0.00019,6.1557]
[1779721283817,27.39,77665.84,325.8,0.89622,0.00019,6.16571]
[1779721289734,27.39,77665.33,325.8,0.89613,0.00019,6.16971]
[1779721295776,27.39,77664.79,325.8,0.89614,0.00019,6.16627]
[1779721303832,27.39,77663.47,325.8,0.89588,0.00019,6.17703]
[1779721304839,27.39,77656.46,325.8,0.89453,0.00019,6.23477]
[1779721309874,27.38,77656.0,325.8,0.89445,0.0002,6.23804]
[1779721314745,27.38,77655.55,325.8,0.89437,0.0002,6.24135]
[1779721319944,27.38,77655.83,325.8,0.89444,0.0002,6.23849]
[1779721330014,27.38,77655.83,325.8,0.89446,0.0002,6.23759]
[1779721336056,27.38,77655.78,325.8,0.89446,0.0002,6.23738]
[1779721342098,27.37,77655.44,325.8,0.89441,0.0002,6.2395]
[1779721347133,27.37,77648.04,325.8,0.89298,0.0002,6.30012]
[1779721348140,27.37,77645.44,325.8,0.89247,0.0002,6.32147]
[1779721351161,27.37,77644.25,325.8,0.89236,0.0002,6.32279]
[1779721356196,27.37,77643.18,325.8,0.89218,0.0002,6.33047]
[1779721361232,27.36,77641.88,325.8,0.89195,0.0002,6.34005]
[1779721362239,27.36,77643.99,325.8,0.89237,0.0002,6.32227]
[1779721364252,27.36,77638.39,325.8,0.89127,0.0002,6.36835]
[1779721369288,27.36,77638.66,325.8,0.89135,0.0002,6.36506]
[1779721371302,27.36,77642.87,325.8,0.89218,0.0002,6.33036]
[1779721372309,27.36,77648.93,325.8,0.89338,0.0002,6.27984]
[1779721373316,27.36,77652.59,325.8,0.8941,0.0002,6.24936]
[1779721374323,27.36,77651.33,325.8,0.89386,0.0002,6.25964]
[1779721378957,27.36,77654.29,325.8,0.89446,0.0002,6.23438]
[1779721382830,27.36,77654.9,325.8,0.89458,0.0002,6.22921]
[1779721382845,27.35,77656.84,325.8,0.89497,0.00019,6.2128]
[1779721383386,27.35,77663.07,325.8,0.89618,0.00019,6.16146]
[1779721387414,27.35,77663.94,325.8,0.89635,0.00019,6.15412]
[1779721390435,27.35,77667.76,325.8,0.89708,0.00019,6.12265]
[1779721391442,27.35,77673.11,325.8,0.89811,0.00019,6.07877]
[1779721393675,27.35,77674.24,325.8,0.89832,0.00019,6.06954]
[1779721393709,27.35,77672.18,325.8,0.89792,0.00019,6.0866]
[1779721394463,27.35,77665.31,325.8,0.89661,0.00019,6.14297]
[1779721396477,27.35,77663.61,325.8,0.89628,0.00019,6.15703]
[1779721398033,27.35,77663.61,325.8,0.89628,0.00019,6.15703]
[1779721398491,27.35,77668.54,325.8,0.89723,0.00019,6.11649]
[1779721404533,27.35,77669.81,325.8,0.89746,0.00019,6.10632]
[1779721409570,27.36,77670.09,325.8,0.89751,0.00019,6.10443]
[1779721414605,27.36,77669.87,325.8,0.89757,0.00019,6.09881]
[1779721420032,27.36,77669.59,325.8,0.89751,0.00019,6.10143]
[1779721420134,27.36,77663.52,325.8,0.89634,0.00019,6.15135]
[1779721420647,27.36,77661.41,325.8,0.89593,0.00019,6.16872]
[1779721421654,27.36,77659.63,325.8,0.89559,0.00019,6.18336]
[1779721422661,27.36,77651.52,325.8,0.89401,0.0002,6.25028]
[1779721424675,27.36,77649.63,325.8,0.89364,0.0002,6.26564]
[1779721425681,27.36,77647.76,325.8,0.89328,0.0002,6.28097]
[1779721428703,27.35,77645.89,325.8,0.89292,0.0002,6.2959]
[1779721430717,27.35,77640.45,325.8,0.89186,0.0002,6.34064]
[1779721431724,27.35,77636.67,325.8,0.89111,0.0002,6.37181]
[1779721434745,27.35,77634.92,325.8,0.89078,0.0002,6.38541]
[1779721439781,27.34,77635.19,325.8,0.89088,0.0002,6.38139]
[1779721440788,27.34,77633.12,325.8,0.89047,0.0002,6.39831]
[1779721445824,27.34,77634.47,325.8,0.89079,0.0002,6.38522]
[1779721448845,27.34,77632.46,325.8,0.89041,0.0002,6.40093]
[1779721450338,27.33,77632.45,325.8,0.89042,0.0002,6.40063]
[1779721450859,27.33,77629.19,325.8,0.88976,0.0002,6.42794]
[1779721452196,27.33,77629.19,325.8,0.88976,0.0002,6.42794]
[1779721451866,27.33,77627.19,325.8,0.88936,0.0002,6.44425]
[1779721454889,27.33,77625.57,325.8,0.88904,0.0002,6.45737]
[1779721460929,27.33,77625.3,325.8,0.88903,0.0002,6.45779]
[1779721463250,27.32,77626.0,325.8,0.8892,0.0002,6.45102]
[1779721463302,27.32,77626.0,325.8,0.8892,0.0002,6.45102]
[1779721468985,27.32,77626.08,325.8,0.88928,0.0002,6.44766]
[1779721472007,27.31,77625.02,325.8,0.88921,0.0002,6.44734]
[1779721472434,27.31,77625.02,325.8,0.88921,0.0002,6.44734]
[1779721473013,27.31,77620.07,325.8,0.8882,0.0002,6.48885]
[1779721474020,27.31,77616.56,325.8,0.88748,0.00021,6.51827]
[1779721475027,27.31,77617.72,325.8,0.88772,0.0002,6.50843]
[1779721476033,27.31,77619.04,325.8,0.888,0.0002,6.49727]
[1779721477041,27.31,77622.66,325.8,0.88874,0.0002,6.46683]
[1779721478048,27.31,77623.8,325.8,0.88897,0.0002,6.45726]
[1779721480062,27.31,77627.9,325.8,0.8898,0.0002,6.42293]
[1779721484366,27.31,77627.96,325.8,0.88981,0.0002,6.4226]
[1779721485097,27.31,77633.13,325.8,0.89085,0.0002,6.37945]
[1779721491140,27.31,77634.03,325.8,0.89104,0.0002,6.37124]
[1779721496175,27.31,77634.02,325.8,0.89108,0.0002,6.3696]
[1779721501210,27.3,77638.21,325.8,0.89196,0.0002,6.33296]
[1779721502217,27.3,77642.24,325.8,0.89277,0.0002,6.29914]
[1779721503235,27.3,77648.01,325.8,0.89391,0.0002,6.25099]
[1779721503353,27.3,77648.01,325.8,0.89391,0.0002,6.25099]
[1779721504241,27.3,77659.38,325.8,0.89614,0.00019,6.1568]
[1779721505255,27.3,77663.33,325.8,0.8969,0.00019,6.12422]
[1779721506259,27.3,77668.48,325.8,0.89789,0.00019,6.08191]
[1779721507266,27.3,77670.14,325.8,0.8982,0.00019,6.06837]
[1779721513309,27.3,77670.19,325.8,0.8982,0.00019,6.06855]
[1779721517337,27.3,77663.34,325.8,0.89688,0.00019,6.12525]
[1779721521368,27.3,77667.93,325.8,0.89775,0.00019,6.08767]
[1779721522375,27.3,77669.46,325.8,0.89804,0.00019,6.07521]
[1779721525915,27.3,77669.85,325.8,0.89812,0.00019,6.07212]
[1779721526160,27.3,77669.85,325.8,0.89812,0.00019,6.07212]
[1779721526225,27.3,77670.1,325.8,0.89816,0.00019,6.07043]
[1779721526582,27.3,77670.1,325.8,0.89816,0.00019,6.07043]
[1779721526603,27.3,77675.88,325.8,0.89925,0.00019,6.02309]
[1779721527410,27.3,77680.68,325.8,0.90016,0.00019,5.98408]
[1779721531437,27.31,77678.34,325.8,0.8998,0.00019,5.99643]
[1779721533779,27.31,77678.36,325.8,0.8998,0.00019,5.99648]
[1779721534459,27.31,77677.05,325.8,0.89954,0.00019,6.00763]
[1779721536473,27.31,77674.42,325.8,0.89904,0.00019,6.02954]
[1779721538487,27.31,77677.82,325.8,0.89967,0.00019,6.0021]
[1779721540501,27.31,77679.75,325.8,0.90002,0.00019,5.98677]
[1779721542515,27.31,77676.54,325.8,0.89941,0.00019,6.01345]
[1779721543522,27.31,77673.42,325.8,0.89881,0.00019,6.03915]
[1779721545317,27.31,77673.42,325.8,0.89881,0.00019,6.03915]
[1779721545536,27.32,77668.15,325.8,0.8978,0.00019,6.08264]
[1779721546435,27.32,77668.15,325.8,0.8978,0.00019,6.08264]
[1779721546544,27.32,77659.84,325.8,0.8962,0.00019,6.15106]
[1779721547551,27.32,77654.39,325.8,0.89514,0.00019,6.19602]
[1779721549565,27.32,77650.67,325.8,0.89442,0.0002,6.22661]
[1779721550572,27.31,77649.34,325.8,0.89416,0.0002,6.2375]
[1779721555609,27.31,77648.45,325.8,0.894,0.0002,6.2441]
[1779721560873,27.31,77647.86,325.8,0.8939,0.0002,6.24833]
[1779721561651,27.31,77639.72,325.8,0.8923,0.0002,6.31559]
[1779721568700,27.3,77640.54,325.8,0.89251,0.0002,6.30696]
[1779721570714,27.3,77644.24,325.8,0.89325,0.0002,6.27569]
[1779721571721,27.3,77641.97,325.8,0.89281,0.0002,6.29428]
[1779721572728,27.3,77639.32,325.8,0.89229,0.0002,6.31611]
[1779721577770,27.3,77639.58,325.8,0.89237,0.0002,6.3126]
[1779721583808,27.29,77640.65,325.8,0.89263,0.0002,6.30178]
[1779721585822,27.29,77642.89,325.8,0.89309,0.0002,6.28264]
[1779721586830,27.29,77640.91,325.8,0.8927,0.0002,6.29886]
[1779721591863,27.29,77640.77,325.8,0.89281,0.0002,6.29092]
[1779721594885,27.28,77642.42,325.8,0.89316,0.0002,6.27645]
[1779721599919,27.28,77642.25,325.8,0.89315,0.0002,6.27668]
[1779721600927,27.28,77647.53,325.8,0.8942,0.0002,6.23261]
[1779721601934,27.28,77653.21,325.8,0.89532,0.0002,6.18541]
[1779721602730,27.28,77653.21,325.8,0.89532,0.0002,6.18541]
[1779721602941,27.28,77655.74,325.8,0.89581,0.00019,6.16439]
[1779721603948,27.28,77659.48,325.8,0.89654,0.00019,6.13346]
[1779721604955,27.28,77660.78,325.8,0.89679,0.00019,6.12272]
[1779721607978,27.28,77664.6,325.8,0.89753,0.00019,6.09128]
[1779721608890,27.28,77664.6,325.8,0.89753,0.00019,6.09128]
[1779721612010,27.28,77673.18,325.8,0.89916,0.00019,6.02106]
[1779721613013,27.28,77679.89,325.8,0.90042,0.00019,5.96639]
[1779721618048,27.28,77679.98,325.8,0.90041,0.00019,5.96691]
[1779721623083,27.29,77680.63,325.8,0.90051,0.00019,5.96284]
[1779721628118,27.29,77679.64,325.8,0.90029,0.00019,5.97218]
[1779721633153,27.29,77679.38,325.8,0.90021,0.00019,5.97556]
[1779721636850,27.3,77679.39,325.8,0.9002,0.00019,5.97597]
[1779721637608,27.3,77679.17,325.8,0.90015,0.00019,5.97825]
[1779721638191,27.3,77685.14,325.8,0.90127,0.00019,5.92987]
[1779721641219,27.3,77686.4,325.8,0.90148,0.00019,5.9206]
[1779721644241,27.3,77688.25,325.8,0.9018,0.00019,5.90656]
[1779721647723,27.31,77688.75,325.8,0.90187,0.00019,5.90355]
[1779721647985,27.31,77688.75,325.8,0.90187,0.00019,5.90355]
[1779721648276,27.31,77706.91,325.8,0.90519,0.00018,5.75728]
[1779721649281,27.31,77708.91,325.8,0.90554,0.00018,5.74179]
[1779721650165,27.31,77708.91,325.8,0.90554,0.00018,5.74179]
[1779721650288,27.31,77704.73,325.8,0.90477,0.00018,5.77596]
[1779721651295,27.31,77700.53,325.8,0.9041,0.00018,5.80261]
[1779721651911,27.31,77700.53,325.8,0.9041,0.00018,5.80261]
[1779721653309,27.31,77696.15,325.8,0.90328,0.00018,5.83895]
[1779721653801,27.31,77696.15,325.8,0.90328,0.00018,5.83895]
[1779721654316,27.31,77688.67,325.8,0.9019,0.00019,5.8995]
[1779721656329,27.32,77693.25,325.8,0.90273,0.00018,5.86309]
[1779721659351,27.32,77686.31,325.8,0.90141,0.00019,5.92053]
[1779721659995,27.32,77686.31,325.8,0.90141,0.00019,5.92053]
[1779721660052,27.32,77686.31,325.8,0.90141,0.00019,5.92053]
[1779721660358,27.32,77684.77,325.8,0.90112,0.00019,5.93336]
[1779721661365,27.32,77681.43,325.8,0.90049,0.00019,5.96082]
[1779721662372,27.32,77672.43,325.8,0.89878,0.00019,6.03454]
[1779721663379,27.32,77673.58,325.8,0.899,0.00019,6.02527]
[1779721666400,27.32,77675.28,325.8,0.89931,0.00019,6.01186]
[1779721667407,27.32,77677.51,325.8,0.89972,0.00019,5.99384]
[1779721674456,27.33,77677.03,325.8,0.8996,0.00019,5.9992]
[1779721679491,27.33,77676.65,325.8,0.8995,0.00019,6.00335]
[1779721681504,27.33,77675.18,325.8,0.89922,0.00019,6.01576]
[1779721684526,27.33,77671.95,325.8,0.89859,0.00019,6.04274]
[1779721685533,27.33,77673.6,325.8,0.8989,0.00019,6.0294]
[1779721687759,27.34,77673.82,325.8,0.89894,0.00019,6.02777]
[1779721688376,27.34,77673.82,325.8,0.89894,0.00019,6.02777]
[1779721688447,27.34,77670.92,325.8,0.89838,0.00019,6.05181]
[1779721688554,27.34,77663.79,325.8,0.89701,0.00019,6.11029]
[1779721689974,27.34,77663.79,325.8,0.89701,0.00019,6.11029]
[1779721690051,27.34,77660.87,325.8,0.89645,0.00019,6.13436]
[1779721691136,27.34,77660.87,325.8,0.89645,0.00019,6.13436]
[1779721691189,27.34,77666.33,325.8,0.8975,0.00019,6.08958]
[1779721691575,27.34,77668.05,325.8,0.89783,0.00019,6.07547]
[1779721692582,27.34,77669.89,325.8,0.89818,0.00019,6.06049]
[1779721693589,27.34,77671.23,325.8,0.89843,0.00019,6.04964]
[1779721694596,27.34,77672.6,325.8,0.89869,0.00019,6.03856]
[1779721696273,27.34,77672.6,325.8,0.89869,0.00019,6.03856]
[1779721696274,27.34,77672.89,325.8,0.89874,0.00019,6.03649]
[1779721696573,27.34,77672.89,325.8,0.89874,0.00019,6.03649]
[1779721696614,27.34,77674.15,325.8,0.89898,0.00019,6.02619]
[1779721698392,27.34,77674.15,325.8,0.89898,0.00019,6.02619]
[1779721699635,27.34,77677.45,325.8,0.89959,0.00019,5.99976]
[1779721704670,27.34,77676.88,325.8,0.89946,0.00019,6.00535]
[1779721708780,27.34,77675.77,325.8,0.89924,0.00019,6.01496]
[1779721709705,27.35,77666.52,325.8,0.89747,0.00019,6.09099]
[1779721711719,27.35,77665.86,325.8,0.89745,0.00019,6.08871]
[1779721716753,27.35,77665.06,325.8,0.89729,0.00019,6.09556]
[1779721719775,27.35,77667.93,325.8,0.89783,0.00019,6.07219]
[1779721722613,27.35,77667.26,325.8,0.8977,0.00019,6.07784]
[1779721727831,27.35,77666.61,325.8,0.89757,0.00019,6.08368]
[1779721731859,27.35,77673.13,325.8,0.8988,0.00019,6.03063]
[1779721732867,27.35,77676.18,325.8,0.89938,0.00019,6.00581]
[1779721734753,27.35,77675.49,325.8,0.89924,0.00019,6.0116]
[1779721740923,27.35,77675.15,325.8,0.89915,0.00019,6.01568]
[1779721741930,27.35,77672.28,325.8,0.8986,0.00019,6.0393]
[1779721746967,27.36,77672.55,325.8,0.89863,0.00019,6.03797]
[1779721752004,27.36,77674.8,325.8,0.89904,0.00019,6.02031]
[1779721752830,27.36,77674.8,325.8,0.89904,0.00019,6.02031]
[1779721758048,27.36,77673.87,325.8,0.89884,0.00019,6.0289]
[1779721758915,27.36,77673.87,325.8,0.89884,0.00019,6.0289]
[1779721759055,27.36,77675.2,325.8,0.89909,0.00019,6.0182]
[1779721764090,27.36,77674.86,325.8,0.89901,0.00019,6.02179]
[1779721767111,27.37,77676.88,325.8,0.89938,0.00019,6.0058]
[1779721770132,27.37,77675.32,325.8,0.89908,0.00019,6.01865]
[1779721775167,27.37,77675.61,325.8,0.89923,0.00019,6.00936]
[1779721777082,27.37,77675.58,325.8,0.89922,0.00019,6.00978]
[1779721777181,27.37,77679.03,325.8,0.89987,0.00019,5.98183]
[1779721779196,27.37,77680.44,325.8,0.90012,0.00019,5.97079]
[1779721780313,27.37,77680.44,325.8,0.90012,0.00019,5.97079]
[1779721781209,27.37,77698.61,325.8,0.9035,0.00018,5.8236]
[1779721782218,27.37,77699.27,325.8,0.90362,0.00018,5.81829]
[1779721784316,27.37,77698.47,325.8,0.90348,0.00018,5.82422]
[1779721787253,27.37,77700.09,325.8,0.90378,0.00018,5.81121]
[1779721788260,27.37,77694.89,325.8,0.90282,0.00018,5.85316]
[1779721790274,27.37,77693.02,325.8,0.90248,0.00018,5.86819]
[1779721792288,27.37,77687.6,325.8,0.90148,0.00019,5.91194]
[1779721794302,27.37,77685.92,325.8,0.90115,0.00019,5.9262]
[1779721799337,27.37,77685.5,325.8,0.90106,0.00019,5.93016]
[1779721801108,27.37,77685.43,325.8,0.90105,0.00019,5.93057]
[1779721801351,27.37,77675.66,325.8,0.89922,0.00019,6.0099]
[1779721802486,27.37,77675.66,325.8,0.89922,0.00019,6.0099]
[1779721802576,27.37,77670.85,325.8,0.8983,0.00019,6.04935]
[1779721805379,27.37,77672.18,325.8,0.89854,0.00019,6.03879]
[1779721808702,27.37,77671.4,325.8,0.89839,0.00019,6.0455]
[1779721812431,27.37,77673.3,325.8,0.89874,0.00019,6.03042]
[1779721815453,27.38,77669.35,325.8,0.89798,0.00019,6.06309]
[1779721816460,27.38,77670.67,325.8,0.89823,0.00019,6.05237]
[1779721821495,27.38,77670.86,325.8,0.89825,0.00019,6.05135]
[1779721826530,27.38,77671.51,325.8,0.89836,0.00019,6.04657]
[1779721831565,27.38,77671.04,325.8,0.89837,0.00019,6.04318]
[1779721836600,27.38,77670.56,325.8,0.89827,0.00019,6.0477]
[1779721841528,27.38,77671.14,325.8,0.89837,0.00019,6.04332]
[1779721840629,27.38,77667.23,325.8,0.89762,0.00019,6.07543]
[1779721841681,27.38,77661.39,325.8,0.89649,0.00019,6.1234]
[1779721843620,27.38,77661.39,325.8,0.89649,0.00019,6.1234]
[1779721842722,27.38,77657.1,325.8,0.89566,0.00019,6.15867]
[1779721843664,27.38,77676.68,325.8,0.89942,0.00019,5.99825]
[1779721844669,27.38,77680.98,325.8,0.90022,0.00019,5.96343]
[1779721846703,27.38,77680.42,325.8,0.90011,0.00019,5.96822]
[1779721846798,27.39,77680.79,325.8,0.90018,0.00019,5.96544]
[1779721848697,27.39,77683.2,325.8,0.90062,0.00019,5.94631]
[1779721850710,27.39,77684.79,325.8,0.9009,0.00019,5.93392]
[1779721854387,27.39,77684.89,325.8,0.90091,0.00019,5.93365]
[1779721854487,27.39,77686.91,325.8,0.90129,0.00019,5.91739]
[1779721855096,27.39,77686.91,325.8,0.90129,0.00019,5.91739]
[1779721855213,27.39,77703.63,325.8,0.90437,0.00018,5.7825]
[1779721856331,27.39,77703.63,325.8,0.90437,0.00018,5.7825]
[1779721856472,27.39,77732.42,325.8,0.90951,0.00017,5.55326]
[1779721857407,27.39,77732.42,325.8,0.90951,0.00017,5.55326]
[1779721857511,27.39,77754.11,325.8,0.91324,0.00017,5.38328]
[1779721857894,27.39,77754.11,325.8,0.91324,0.00017,5.38328]
[1779721858495,27.39,77754.11,325.8,0.91324,0.00017,5.38328]
[1779721858614,27.39,77754.11,325.8,0.91324,0.00017,5.38328]
[1779721858618,27.39,77770.77,325.8,0.91602,0.00017,5.25466]
[1779721859490,27.39,77770.77,325.8,0.91602,0.00017,5.25466]
[1779721859575,27.39,77757.51,325.8,0.9138,0.00017,5.35732]
[1779721860364,27.39,77757.51,325.8,0.9138,0.00017,5.35732]
[1779721860427,27.39,77737.35,325.8,0.91035,0.00017,5.5149]
[1779721860924,27.39,77737.35,325.8,0.91035,0.00017,5.5149]
[1779721861068,27.39,77737.35,325.8,0.91035,0.00017,5.5149]
[1779721861141,27.39,77725.36,325.8,0.90826,0.00018,5.60952]
[1779721861985,27.39,77725.36,325.8,0.90826,0.00018,5.60952]
[1779721862037,27.39,77725.36,325.8,0.90826,0.00018,5.60952]
[1779721862684,27.39,77725.36,325.8,0.90826,0.00018,5.60952]
[1779721862104,27.39,77713.47,325.8,0.90614,0.00018,5.70389]
[1779721862814,27.39,77713.11,325.8,0.90608,0.00018,5.70686]
[1779721863978,27.39,77726.41,325.8,0.90844,0.00018,5.60117]
[1779721864827,27.39,77724.51,325.8,0.90811,0.00018,5.61604]
[1779721867459,27.39,77724.38,325.8,0.90809,0.00018,5.61685]
[1779721867501,27.39,77724.38,325.8,0.90809,0.00018,5.61685]
[1779721867591,27.39,77715.71,325.8,0.90655,0.00018,5.68571]
[1779721867737,27.39,77715.71,325.8,0.90655,0.00018,5.68571]
[1779721867814,27.39,77715.71,325.8,0.90655,0.00018,5.68571]
[1779721868227,27.39,77715.71,325.8,0.90655,0.00018,5.68571]
[1779721868326,27.39,77710.49,325.8,0.9056,0.00018,5.72799]
[1779721868731,27.39,77710.49,325.8,0.9056,0.00018,5.72799]
[1779721868855,27.39,77708.28,325.8,0.9052,0.00018,5.74567]
[1779721871644,27.39,77707.63,325.8,0.90507,0.00018,5.75144]
[1779721871742,27.39,77717.17,325.8,0.90679,0.00018,5.67505]
[1779721871965,27.39,77717.17,325.8,0.90679,0.00018,5.67505]
[1779721872244,27.39,77717.17,325.8,0.90679,0.00018,5.67505]
[1779721872313,27.39,77732.04,325.8,0.90941,0.00017,5.55746]
[1779721872885,27.39,77724.88,325.8,0.90815,0.00018,5.61411]
[1779721874257,27.39,77724.88,325.8,0.90815,0.00018,5.61411]
[1779721874346,27.39,77728.6,325.8,0.9088,0.00018,5.58518]
[1779721874899,27.39,77731.96,325.8,0.90939,0.00017,5.55863]
[1779721876912,27.4,77733.8,325.8,0.90969,0.00017,5.54478]
[1779721879934,27.4,77735.63,325.8,0.91002,0.00017,5.53006]
[1779721880857,27.4,77735.63,325.8,0.91002,0.00017,5.53006]
[1779721881037,27.4,77735.63,325.8,0.91002,0.00017,5.53006]
[1779721881078,27.4,77753.0,325.8,0.91301,0.00017,5.39395]
[1779721881957,27.4,77768.28,325.8,0.91557,0.00017,5.27569]
[1779721882964,27.4,77768.51,325.8,0.9156,0.00017,5.27423]
[1779721884533,27.4,77768.51,325.8,0.9156,0.00017,5.27423]
[1779721885371,27.4,77767.54,325.8,0.91542,0.00017,5.28233]
[1779721885908,27.4,77766.79,325.8,0.9153,0.00017,5.28811]
[1779721885988,27.4,77778.52,325.8,0.91723,0.00016,5.19828]
[1779721886830,27.4,77778.52,325.8,0.91723,0.00016,5.19828]
[1779721887203,27.4,77778.52,325.8,0.91723,0.00016,5.19828]
[1779721887315,27.4,77778.52,325.8,0.91723,0.00016,5.19828]
[1779721887403,27.4,77778.52,325.8,0.91723,0.00016,5.19828]
[1779721887505,27.4,77778.97,325.8,0.91728,0.00016,5.19569]
[1779721888084,27.4,77778.97,325.8,0.91728,0.00016,5.19569]
[1779721888186,27.4,77784.25,325.8,0.91814,0.00016,5.15537]
[1779721888970,27.4,77784.25,325.8,0.91814,0.00016,5.15537]
[1779721889301,27.4,77784.25,325.8,0.91814,0.00016,5.15537]
[1779721889378,27.4,77778.11,325.8,0.91713,0.00016,5.2027]
[1779721891276,27.4,77776.95,325.8,0.91693,0.00016,5.21208]
[1779721891380,27.41,77778.89,325.8,0.91733,0.00016,5.19056]
[1779721892265,27.41,77778.89,325.8,0.91733,0.00016,5.19056]
[1779721892286,27.41,77782.59,325.8,0.91793,0.00016,5.16273]
[1779721895258,27.41,77784.71,325.8,0.91824,0.00016,5.148]
[1779721896058,27.41,77781.52,325.8,0.91772,0.00016,5.17232]
[1779721897641,27.41,77781.52,325.8,0.91772,0.00016,5.17232]
[1779721898484,27.41,77781.49,325.8,0.91771,0.00016,5.17304]
[1779721898914,27.42,77781.97,325.8,0.91777,0.00016,5.17028]
[1779721899704,27.42,77784.76,325.8,0.91821,0.00016,5.14946]
[1779721900311,27.42,77776.49,325.8,0.91685,0.00016,5.21311]
[1779721901450,27.42,77776.49,325.8,0.91685,0.00016,5.21311]
[1779721901557,27.42,77776.49,325.8,0.91685,0.00016,5.21311]
[1779721901571,27.42,77776.49,325.8,0.91685,0.00016,5.21311]
[1779721902199,27.42,77771.16,325.8,0.91597,0.00017,5.25441]
[1779721903116,27.42,77778.09,325.8,0.9171,0.00016,5.20163]
[1779721904715,27.42,77772.63,325.8,0.91619,0.00016,5.24422]
[1779721905130,27.42,77769.53,325.8,0.91567,0.00017,5.26805]
[1779721906137,27.42,77767.19,325.8,0.91528,0.00017,5.28641]
[1779721907557,27.42,77767.19,325.8,0.91528,0.00017,5.28641]
[1779721907576,27.42,77768.57,325.8,0.9155,0.00017,5.27636]
[1779721908197,27.42,77768.57,325.8,0.9155,0.00017,5.27636]
[1779721908256,27.43,77780.54,325.8,0.91746,0.00016,5.18483]
[1779721909408,27.43,77780.54,325.8,0.91746,0.00016,5.18483]
[1779721909468,27.43,77783.18,325.8,0.91788,0.00016,5.16512]
[1779721910981,27.43,77782.94,325.8,0.91784,0.00016,5.16695]
[1779721911519,27.43,77782.94,325.8,0.91784,0.00016,5.16695]
[1779721913775,27.43,77784.12,325.8,0.918,0.00016,5.15932]
[1779721914666,27.43,77820.0,325.8,0.92364,0.00015,4.89046]
[1779721915423,27.46,77813.37,325.8,0.92244,0.00016,4.94853]
[1779721916218,27.46,77811.57,325.8,0.92216,0.00016,4.96195]
[1779721917449,27.46,77811.57,325.8,0.92216,0.00016,4.96195]
[1779721917640,27.46,77811.57,325.8,0.92216,0.00016,4.96195]
[1779721917705,27.46,77805.61,325.8,0.9212,0.00016,5.0081]
[1779721918235,27.46,77799.24,325.8,0.92019,0.00016,5.05598]
[1779721918930,27.46,77799.24,325.8,0.92019,0.00016,5.05598]
[1779721919710,27.47,77789.79,325.8,0.91865,0.00016,5.12874]
[1779721920250,27.47,77781.49,325.8,0.91731,0.00016,5.19189]
[1779721921477,27.47,77784.3,325.8,0.91775,0.00016,5.17138]
[1779721922264,27.47,77786.03,325.8,0.91802,0.00016,5.15864]
[1779721924279,27.47,77779.99,325.8,0.91703,0.00016,5.20509]
[1779721925286,27.47,77778.39,325.8,0.91677,0.00016,5.21722]
[1779721928309,27.47,77783.48,325.8,0.91761,0.00016,5.178]
[1779721930279,27.47,77783.38,325.8,0.91759,0.00016,5.1787]
[1779721930324,27.47,77780.15,325.8,0.91706,0.00016,5.20377]
[1779721930938,27.47,77780.15,325.8,0.91706,0.00016,5.20377]
[1779721932616,27.47,77772.37,325.8,0.91576,0.00017,5.26415]
[1779721933345,27.47,77768.36,325.8,0.91509,0.00017,5.29529]
[1779721936500,27.47,77767.47,325.8,0.91493,0.00017,5.30263]
[1779721937372,27.48,77764.33,325.8,0.9144,0.00017,5.32731]
[1779721942484,27.48,77764.73,325.8,0.91445,0.00017,5.32505]
[1779721942545,27.48,77769.2,325.8,0.91519,0.00017,5.29079]
[1779721943415,27.48,77771.58,325.8,0.91558,0.00017,5.27275]
[1779721946476,27.48,77779.13,325.8,0.9168,0.00016,5.21571]
[1779721947470,27.48,77801.3,325.8,0.92036,0.00016,5.04795]
[1779721948477,27.48,77805.46,325.8,0.921,0.00016,5.01734]
[1779721949484,27.49,77807.01,325.8,0.92123,0.00016,5.0064]
[1779721953512,27.49,77800.58,325.8,0.92029,0.00016,5.04905]
[1779721957543,27.49,77806.31,325.8,0.92118,0.00016,5.00657]
[1779721959557,27.49,77808.65,325.8,0.92154,0.00016,4.98946]
[1779721960564,27.49,77805.76,325.8,0.92108,0.00016,5.01132]
[1779721961571,27.49,77802.94,325.8,0.92063,0.00016,5.03267]
[1779721962578,27.5,77801.31,325.8,0.92037,0.00016,5.04508]
[1779721964592,27.5,77798.74,325.8,0.91994,0.00016,5.06522]
[1779721965599,27.5,77794.82,325.8,0.91931,0.00016,5.09542]
[1779721967613,27.5,77792.12,325.8,0.91885,0.00016,5.11699]
[1779721971642,27.51,77790.83,325.8,0.9186,0.00016,5.12897]
[1779721973655,27.51,77792.19,325.8,0.91879,0.00016,5.11976]
[1779721975669,27.51,77790.89,325.8,0.91856,0.00016,5.13076]
[1779721978690,27.52,77788.35,325.8,0.91811,0.00016,5.15172]
[1779721981710,27.52,77789.81,325.8,0.91833,0.00016,5.14137]
[1779721982718,27.52,77791.82,325.8,0.91865,0.00016,5.1264]
[1779721983725,27.52,77790.52,325.8,0.91843,0.00016,5.13684]
[1779721986746,27.53,77788.93,325.8,0.91814,0.00016,5.15061]
[1779721989767,27.53,77785.34,325.8,0.91752,0.00016,5.17957]
[1779721990161,27.53,77785.34,325.8,0.91752,0.00016,5.17957]
[1779721990328,27.53,77785.34,325.8,0.91752,0.00016,5.17957]
[1779721990774,27.53,77772.02,325.8,0.91533,0.00017,5.28187]
[1779721991781,27.54,77771.73,325.8,0.91527,0.00017,5.28447]
[1779721996816,27.54,77771.79,325.8,0.91524,0.00017,5.2858]
[1779721998731,27.54,77770.51,325.8,0.91502,0.00017,5.29599]
[1779721998830,27.54,77763.99,325.8,0.91393,0.00017,5.34653]
[1779721999125,27.54,77763.99,325.8,0.91393,0.00017,5.34653]
[1779721999837,27.54,77757.41,325.8,0.91282,0.00017,5.39768]
[1779722000844,27.54,77751.79,325.8,0.91186,0.00017,5.44149]
[1779722001851,27.55,77748.33,325.8,0.91125,0.00017,5.46907]
[1779722006480,27.55,77748.4,325.8,0.91126,0.00017,5.46867]
[1779722008900,27.55,77745.29,325.8,0.91068,0.00017,5.49519]
[1779722010914,27.56,77740.36,325.8,0.9098,0.00017,5.53481]
[1779722012396,27.56,77740.36,325.8,0.9098,0.00017,5.53481]
[1779722012487,27.56,77740.36,325.8,0.9098,0.00017,5.53481]
[1779722012513,27.56,77737.31,325.8,0.90936,0.00017,5.55199]
[1779722012927,27.56,77735.27,325.8,0.909,0.00017,5.56801]
[1779722014479,27.56,77735.27,325.8,0.909,0.00017,5.56801]
[1779722014942,27.56,77730.4,325.8,0.90813,0.00018,5.60715]
[1779722016193,27.56,77730.4,325.8,0.90813,0.00018,5.60715]
[1779722016496,27.56,77730.4,325.8,0.90813,0.00018,5.60715]
[1779722017638,27.56,77729.8,325.8,0.90801,0.00018,5.61258]
[1779722017686,27.56,77724.07,325.8,0.907,0.00018,5.65758]
[1779722018117,27.56,77724.07,325.8,0.907,0.00018,5.65758]
[1779722018208,27.56,77722.54,325.8,0.90673,0.00018,5.66969]
[1779722019795,27.56,77706.36,325.8,0.90381,0.00018,5.79873]
[1779722019913,27.56,77706.36,325.8,0.90381,0.00018,5.79873]
[1779722019986,27.56,77702.06,325.8,0.90303,0.00018,5.83314]
[1779722020995,27.56,77699.39,325.8,0.90254,0.00018,5.85456]
[1779722024019,27.56,77701.33,325.8,0.90289,0.00018,5.83895]
[1779722027040,27.56,77709.45,325.8,0.90437,0.00018,5.77402]
[1779722028047,27.56,77715.25,325.8,0.90542,0.00018,5.72792]
[1779722032075,27.56,77713.62,325.8,0.90511,0.00018,5.74154]
[1779722037110,27.57,77713.32,325.8,0.90504,0.00018,5.74455]
[1779722038117,27.57,77710.6,325.8,0.90455,0.00018,5.76634]
[1779722039124,27.57,77707.28,325.8,0.90394,0.00018,5.79292]
[1779722041139,27.57,77705.33,325.8,0.90359,0.00018,5.80858]
[1779722046174,27.57,77709.86,325.8,0.90441,0.00018,5.77255]
[1779722049195,27.57,77708.02,325.8,0.90407,0.00018,5.78746]
[1779722050202,27.57,77706.63,325.8,0.90382,0.00018,5.79862]
[1779722051939,27.57,77705.89,325.8,0.90368,0.00018,5.80456]
[1779722052236,27.57,77705.89,325.8,0.90368,0.00018,5.80456]
[1779722054698,27.57,77705.49,325.8,0.90361,0.00018,5.8078]
[1779722054800,27.57,77703.96,325.8,0.90333,0.00018,5.82007]
[1779722055237,27.57,77697.99,325.8,0.90223,0.00018,5.86792]
[1779722056244,27.57,77691.83,325.8,0.90108,0.00019,5.91784]
[1779722057251,27.57,77689.32,325.8,0.90061,0.00019,5.93837]
[1779722058258,27.57,77687.72,325.8,0.9003,0.00019,5.95157]
[1779722059227,27.57,77687.72,325.8,0.9003,0.00019,5.95157]
[1779722059735,27.57,77687.72,325.8,0.9003,0.00019,5.95157]
[1779722059781,27.57,77678.98,325.8,0.89865,0.00019,6.02282]
[1779722060779,27.57,77678.98,325.8,0.89865,0.00019,6.02282]
[1779722060781,27.57,77676.05,325.8,0.89809,0.00019,6.04675]
[1779722062928,27.57,77675.08,325.8,0.89791,0.00019,6.05463]
[1779722062286,27.57,77673.07,325.8,0.89752,0.00019,6.07108]
[1779722063402,27.57,77673.07,325.8,0.89752,0.00019,6.07108]
[1779722063473,27.57,77662.62,325.8,0.89551,0.00019,6.15647]
[1779722064300,27.57,77651.76,325.8,0.89339,0.0002,6.2455]
[1779722065307,27.57,77648.22,325.8,0.8927,0.0002,6.27456]
[1779722066314,27.57,77648.72,325.8,0.8928,0.0002,6.27026]
[1779722067867,27.57,77648.72,325.8,0.8928,0.0002,6.27026]
[1779722068328,27.57,77644.33,325.8,0.89194,0.0002,6.30598]
[1779722069337,27.57,77641.69,325.8,0.89143,0.0002,6.32754]
[1779722072357,27.57,77644.44,325.8,0.89211,0.0002,6.29608]
[1779722073364,27.57,77646.74,325.8,0.89257,0.0002,6.27684]
[1779722074371,27.57,77649.33,325.8,0.89308,0.0002,6.25526]
[1779722075378,27.57,77650.8,325.8,0.89338,0.0002,6.24293]
[1779722077392,27.57,77649.23,325.8,0.89308,0.0002,6.25546]
[1779722080413,27.56,77647.16,325.8,0.89269,0.0002,6.27189]
[1779722083433,27.56,77645.67,325.8,0.89241,0.0002,6.28325]
[1779722084441,27.56,77643.44,325.8,0.89197,0.0002,6.30164]
[1779722085448,27.56,77641.68,325.8,0.89164,0.0002,6.31563]
[1779722090483,27.56,77640.84,325.8,0.89148,0.0002,6.32198]
[1779722096525,27.55,77641.14,325.8,0.89158,0.0002,6.31807]
[1779722101585,27.55,77641.26,325.8,0.89164,0.0002,6.31551]
[1779722104593,27.55,77638.19,325.8,0.89104,0.0002,6.34042]
[1779722105600,27.55,77622.14,325.8,0.88777,0.0002,6.47465]
[1779722106009,27.55,77622.14,325.8,0.88777,0.0002,6.47465]
[1779722106607,27.55,77617.93,325.8,0.8869,0.00021,6.51004]
[1779722107614,27.55,77615.79,325.8,0.88646,0.00021,6.52815]
[1779722109232,27.55,77614.27,325.8,0.88614,0.00021,6.54106]
[1779722109628,27.55,77611.44,325.8,0.88554,0.00021,6.56523]
[1779722110484,27.55,77611.44,325.8,0.88554,0.00021,6.56523]
[1779722110635,27.56,77608.37,325.8,0.88489,0.00021,6.5914]
[1779722111648,27.55,77611.11,325.8,0.88547,0.00021,6.56821]
[1779722112224,27.55,77611.11,325.8,0.88547,0.00021,6.56821]
[1779722112372,27.55,77611.11,325.8,0.88547,0.00021,6.56821]
[1779722112473,27.55,77611.11,325.8,0.88547,0.00021,6.56821]
[1779722112656,27.55,77606.94,325.8,0.88461,0.00021,6.60289]
[1779722113663,27.55,77602.52,325.8,0.88369,0.00021,6.63968]
[1779722114670,27.55,77591.82,325.8,0.88144,0.00021,6.7297]
[1779722115347,27.55,77591.82,325.8,0.88144,0.00021,6.7297]
[1779722115901,27.55,77585.79,325.8,0.88015,0.00021,6.78049]
[1779722116452,27.55,77585.79,325.8,0.88015,0.00021,6.78049]
[1779722116715,27.55,77585.79,325.8,0.88015,0.00021,6.78049]
[1779722116773,27.55,77568.41,325.8,0.8764,0.00022,6.92748]
[1779722117688,27.55,77568.41,325.8,0.8764,0.00022,6.92748]
[1779722117692,27.55,77561.73,325.8,0.87493,0.00022,6.98425]
[1779722118700,27.55,77557.03,325.8,0.8739,0.00022,7.02418]
[1779722119710,27.55,77554.01,325.8,0.87323,0.00022,7.04979]
[1779722120720,27.55,77558.86,325.8,0.87431,0.00022,7.00832]
[1779722121723,27.55,77558.86,325.8,0.87431,0.00022,7.00832]
[1779722121908,27.55,77558.86,325.8,0.87431,0.00022,7.00832]
[1779722121927,27.55,77568.39,325.8,0.87641,0.00022,6.92721]
[1779722122734,27.55,77578.72,325.8,0.87865,0.00022,6.83968]
[1779722123741,27.55,77565.63,325.8,0.8758,0.00022,6.9508]
[1779722124748,27.55,77565.37,325.8,0.87575,0.00022,6.95264]
[1779722125864,27.55,77565.37,325.8,0.87575,0.00022,6.95264]
[1779722128776,27.55,77567.4,325.8,0.87623,0.00022,6.93391]
[1779722130790,27.54,77569.39,325.8,0.87669,0.00022,6.91632]
[1779722133811,27.54,77577.88,325.8,0.87867,0.00022,6.83543]
[1779722134818,27.54,77585.86,325.8,0.88039,0.00021,6.76778]
[1779722135280,27.54,77585.86,325.8,0.88039,0.00021,6.76778]
[1779722135728,27.54,77585.86,325.8,0.88039,0.00021,6.76778]
[1779722135825,27.54,77596.22,325.8,0.88259,0.00021,6.68038]
[1779722136033,27.54,77596.22,325.8,0.88259,0.00021,6.68038]
[1779722136832,27.54,77596.48,325.8,0.88264,0.00021,6.67821]
[1779722138449,27.54,77596.53,325.8,0.88265,0.00021,6.67782]
[1779722138712,27.54,77596.53,325.8,0.88265,0.00021,6.67782]
[1779722139003,27.54,77596.53,325.8,0.88265,0.00021,6.67782]
[1779722138846,27.54,77601.3,325.8,0.88366,0.00021,6.63776]
[1779722139853,27.54,77608.4,325.8,0.88514,0.00021,6.57831]
[1779722140860,27.54,77610.86,325.8,0.88565,0.00021,6.55751]
[1779722141494,27.54,77610.86,325.8,0.88565,0.00021,6.55751]
[1779722141867,27.54,77607.72,325.8,0.885,0.00021,6.5836]
[1779722142728,27.54,77607.72,325.8,0.885,0.00021,6.5836]
[1779722142874,27.54,77606.3,325.8,0.88471,0.00021,6.59526]
[1779722147910,27.54,77605.8,325.8,0.88464,0.00021,6.5982]
[1779722152944,27.53,77605.86,325.8,0.88469,0.00021,6.59642]
[1779722153869,27.53,77605.86,325.8,0.88469,0.00021,6.59642]
[1779722155276,27.53,77605.12,325.8,0.88454,0.00021,6.60211]
[1779722155610,27.53,77605.12,325.8,0.88454,0.00021,6.60211]
[1779722155965,27.53,77602.37,325.8,0.88398,0.00021,6.62492]
[1779722157979,27.53,77604.11,325.8,0.88435,0.00021,6.60974]
[1779722159986,27.53,77604.11,325.8,0.88435,0.00021,6.60974]
[1779722165034,27.52,77603.9,325.8,0.88436,0.00021,6.60952]
[1779722169565,27.52,77605.01,325.8,0.88461,0.00021,6.59935]
[1779722169643,27.52,77600.84,325.8,0.88375,0.00021,6.63376]
[1779722170254,27.52,77600.84,325.8,0.88375,0.00021,6.63376]
[1779722170688,27.52,77600.84,325.8,0.88375,0.00021,6.63376]
[1779722170964,27.52,77600.84,325.8,0.88375,0.00021,6.63376]
[1779722170970,27.52,77595.86,325.8,0.88271,0.00021,6.67564]
[1779722171513,27.52,77595.86,325.8,0.88271,0.00021,6.67564]
[1779722171555,27.52,77601.43,325.8,0.88388,0.00021,6.62881]
[1779722172090,27.52,77605.54,325.8,0.88473,0.00021,6.59439]
[1779722174263,27.52,77605.45,325.8,0.88471,0.00021,6.59532]
[1779722175111,27.52,77602.98,325.8,0.88419,0.00021,6.61632]
[1779722178456,27.52,77603.59,325.8,0.88433,0.00021,6.6106]
[1779722184174,27.51,77603.86,325.8,0.88444,0.00021,6.60626]
[1779722187873,27.51,77603.38,325.8,0.88435,0.00021,6.60968]
[1779722187959,27.51,77604.77,325.8,0.88466,0.00021,6.59742]
[1779722188912,27.51,77604.77,325.8,0.88466,0.00021,6.59742]
[1779722189012,27.51,77603.1,325.8,0.88432,0.00021,6.61113]
[1779722189293,27.51,77603.1,325.8,0.88432,0.00021,6.61113]
[1779722193955,27.5,77603.03,325.8,0.88444,0.00021,6.60285]
[1779722194244,27.5,77592.34,325.8,0.88221,0.00021,6.69218]
[1779722195252,27.5,77596.4,325.8,0.88307,0.00021,6.65756]
[1779722197264,27.5,77594.28,325.8,0.88265,0.00021,6.67466]
[1779722201292,27.49,77592.5,325.8,0.88231,0.00021,6.68806]
[1779722202300,27.49,77593.88,325.8,0.8826,0.00021,6.6764]
[1779722203307,27.49,77595.79,325.8,0.88301,0.00021,6.66029]
[1779722207341,27.49,77597.6,325.8,0.88339,0.00021,6.6451]
[1779722212396,27.5,77598.09,325.8,0.88349,0.00021,6.64112]
[1779722217432,27.5,77598.37,325.8,0.88354,0.00021,6.63896]
[1779722218439,27.5,77595.45,325.8,0.88292,0.00021,6.66357]
[1779722220454,27.5,77599.39,325.8,0.88375,0.00021,6.63045]
[1779722221679,27.5,77599.39,325.8,0.88375,0.00021,6.63045]
[1779722221832,27.5,77599.39,325.8,0.88375,0.00021,6.63045]
[1779722222468,27.5,77608.19,325.8,0.88559,0.00021,6.55664]
[1779722224485,27.49,77610.06,325.8,0.88599,0.00021,6.54041]
[1779722225491,27.49,77614.78,325.8,0.88697,0.00021,6.50069]
[1779722228512,27.49,77616.74,325.8,0.88738,0.00021,6.48379]
[1779722229519,27.49,77619.21,325.8,0.88789,0.0002,6.46303]
[1779722234400,27.49,77619.16,325.8,0.88789,0.0002,6.46307]
[1779722234615,27.49,77619.16,325.8,0.88789,0.0002,6.46307]
[1779722235561,27.49,77628.12,325.8,0.88972,0.0002,6.38829]
[1779722236744,27.49,77628.77,325.8,0.88986,0.0002,6.38242]
[1779722239589,27.49,77630.12,325.8,0.89015,0.0002,6.3704]
[1779722241603,27.48,77623.1,325.8,0.88875,0.0002,6.42802]
[1779722243277,27.48,77623.43,325.8,0.88881,0.0002,6.42534]
[1779722246638,27.49,77621.25,325.8,0.88835,0.0002,6.44451]
[1779722249413,27.49,77621.85,325.8,0.88845,0.0002,6.44023]
[1779722251673,27.49,77623.5,325.8,0.88887,0.0002,6.41969]
[1779722256709,27.49,77624.1,325.8,0.88898,0.0002,6.41541]
[1779722261744,27.49,77622.9,325.8,0.88874,0.0002,6.42524]
[1779722263758,27.49,77621.04,325.8,0.88836,0.0002,6.44066]
[1779722265147,27.49,77621.04,325.8,0.88836,0.0002,6.44066]
[1779722265772,27.49,77615.08,325.8,0.88714,0.00021,6.49028]
[1779722268725,27.49,77615.59,325.8,0.88725,0.00021,6.48577]
[1779722273630,27.49,77615.6,325.8,0.88727,0.00021,6.48511]
[1779722278863,27.49,77613.45,325.8,0.88684,0.00021,6.50242]
[1779722279578,27.49,77613.45,325.8,0.88684,0.00021,6.50242]
[1779722281884,27.49,77620.97,325.8,0.88839,0.0002,6.43924]
[1779722282891,27.49,77623.56,325.8,0.88892,0.0002,6.41763]
[1779722285696,27.49,77623.1,325.8,0.88883,0.0002,6.42145]
[1779722290946,27.49,77622.11,325.8,0.88863,0.0002,6.42961]
[1779722295982,27.48,77622.45,325.8,0.88874,0.0002,6.42507]
[1779722301020,27.48,77622.29,325.8,0.88876,0.0002,6.42436]
[1779722306055,27.48,77622.43,325.8,0.8888,0.0002,6.42274]
[1779722311090,27.48,77623.23,325.8,0.88907,0.0002,6.40815]
[1779722316125,27.48,77622.4,325.8,0.8889,0.0002,6.41514]
[1779722321160,27.48,77622.54,325.8,0.88893,0.0002,6.41404]
[1779722327202,27.48,77624.61,325.8,0.88935,0.0002,6.39683]
[1779722332237,27.48,77625.0,325.8,0.88942,0.0002,6.39377]
[1779722338279,27.48,77625.22,325.8,0.88946,0.0002,6.39214]
[1779722343316,27.48,77625.05,325.8,0.88943,0.0002,6.39373]
[1779722345010,27.48,77625.05,325.8,0.88943,0.0002,6.39373]
[1779722345222,27.48,77625.05,325.8,0.88943,0.0002,6.39373]
[1779722345027,27.48,77625.01,325.8,0.88942,0.0002,6.39414]
[1779722345330,27.48,77633.1,325.8,0.89105,0.0002,6.32694]
[1779722346721,27.48,77636.04,325.8,0.89164,0.0002,6.30232]
[1779722348123,27.48,77646.94,325.8,0.89381,0.0002,6.21195]
[1779722348730,27.48,77646.94,325.8,0.89381,0.0002,6.21195]
[1779722349085,27.48,77646.94,325.8,0.89381,0.0002,6.21195]
[1779722349173,27.48,77648.54,325.8,0.89413,0.0002,6.19869]
[1779722349358,27.48,77650.21,325.8,0.89446,0.0002,6.18495]
[1779722351240,27.48,77650.21,325.8,0.89446,0.0002,6.18495]
[1779722351372,27.48,77652.05,325.8,0.89482,0.0002,6.16969]
[1779722352378,27.48,77653.93,325.8,0.89519,0.0002,6.1542]
[1779722354393,27.48,77667.04,325.8,0.89772,0.00019,6.04686]
[1779722355400,27.48,77667.52,325.8,0.89781,0.00019,6.04309]
[1779722356413,27.48,77671.88,325.8,0.89864,0.00019,6.00771]
[1779722357571,27.48,77676.07,325.8,0.89943,0.00019,5.97384]
[1779722363033,27.48,77676.88,325.8,0.89957,0.00019,5.96777]
[1779722368495,27.49,77677.83,325.8,0.89969,0.00019,5.96254]
[1779722370509,27.49,77660.44,325.8,0.89636,0.00019,6.10483]
[1779722371517,27.49,77660.16,325.8,0.8964,0.00019,6.09974]
[1779722375544,27.49,77661.73,325.8,0.89666,0.00019,6.08884]
[1779722378565,27.5,77658.52,325.8,0.89602,0.00019,6.11619]
[1779722379572,27.5,77656.5,325.8,0.89561,0.00019,6.13319]
[1779722380579,27.5,77645.0,325.8,0.89335,0.0002,6.22814]
[1779722381586,27.5,77644.31,325.8,0.89321,0.0002,6.23411]
[1779722382612,27.5,77644.31,325.8,0.89321,0.0002,6.23411]
[1779722382671,27.5,77642.26,325.8,0.8928,0.0002,6.25129]
[1779722383548,27.5,77642.26,325.8,0.8928,0.0002,6.25129]
[1779722383600,27.5,77636.9,325.8,0.89172,0.0002,6.29583]
[1779722384607,27.5,77631.67,325.8,0.89067,0.0002,6.33933]
[1779722386621,27.51,77626.94,325.8,0.88969,0.0002,6.37971]
[1779722391656,27.51,77627.27,325.8,0.88969,0.0002,6.37958]
[1779722397700,27.52,77627.87,325.8,0.8898,0.0002,6.37535]
[1779722398707,27.52,77626.41,325.8,0.8895,0.0002,6.38753]
[1779722401729,27.52,77624.65,325.8,0.88913,0.0002,6.40273]
[1779722407204,27.52,77625.71,325.8,0.88933,0.0002,6.39444]
[1779722413176,27.52,77625.78,325.8,0.88934,0.0002,6.39398]
[1779722416835,27.52,77623.45,325.8,0.88887,0.0002,6.41353]
[1779722421870,27.52,77620.53,325.8,0.88826,0.0002,6.43829]
[1779722422509,27.52,77620.53,325.8,0.88826,0.0002,6.43829]
[1779722422877,27.52,77608.74,325.8,0.88584,0.00021,6.53672]
[1779722423676,27.52,77608.74,325.8,0.88584,0.00021,6.53672]
[1779722423884,27.52,77605.09,325.8,0.88506,0.00021,6.56796]
[1779722428925,27.53,77598.61,325.8,0.88368,0.00021,6.62335]
[1779722429932,27.53,77584.21,325.8,0.88062,0.00021,6.74475]
[1779722430939,27.53,77583.28,325.8,0.88043,0.00021,6.75255]
[1779722431946,27.53,77580.53,325.8,0.87995,0.00021,6.76772]
[1779722433042,27.53,77580.53,325.8,0.87995,0.00021,6.76772]
[1779722438995,27.53,77583.66,325.8,0.88062,0.00021,6.74136]
[1779722440010,27.53,77586.57,325.8,0.88124,0.00021,6.71712]
[1779722441043,27.53,77586.57,325.8,0.88124,0.00021,6.71712]
[1779722441127,27.53,77588.75,325.8,0.8817,0.00021,6.69873]
[1779722443024,27.53,77586.94,325.8,0.88132,0.00021,6.71401]
[1779722447071,27.53,77585.86,325.8,0.88109,0.00021,6.7231]
[1779722448059,27.53,77582.82,325.8,0.88044,0.00021,6.7487]
[1779722453094,27.53,77580.07,325.8,0.87986,0.00022,6.77159]
[1779722454788,27.53,77579.36,325.8,0.87971,0.00022,6.7775]
[1779722454994,27.53,77579.36,325.8,0.87971,0.00022,6.7775]
[1779722455005,27.53,77579.36,325.8,0.87971,0.00022,6.7775]
[1779722455047,27.53,77579.36,325.8,0.87971,0.00022,6.7775]
[1779722455108,27.53,77576.99,325.8,0.8792,0.00022,6.79743]
[1779722457978,27.52,77575.58,325.8,0.8789,0.00022,6.80909]
[1779722458304,27.52,77575.58,325.8,0.8789,0.00022,6.80909]
[1779722459136,27.52,77565.75,325.8,0.87676,0.00022,6.89248]
[1779722461213,27.53,77565.46,325.8,0.87669,0.00022,6.89503]
[1779722462160,27.53,77568.29,325.8,0.87731,0.00022,6.87118]
[1779722464111,27.53,77567.72,325.8,0.87718,0.00022,6.87614]
[1779722465218,27.53,77568.62,325.8,0.87737,0.00022,6.86862]
[1779722465305,27.53,77566.04,325.8,0.87681,0.00022,6.89064]
[1779722465974,27.53,77566.04,325.8,0.87681,0.00022,6.89064]
[1779722467194,27.53,77563.04,325.8,0.87614,0.00022,6.9163]
[1779722469208,27.53,77566.26,325.8,0.87685,0.00022,6.88906]
[1779722472229,27.53,77563.9,325.8,0.87632,0.00022,6.90942]
[1779722473236,27.53,77559.94,325.8,0.87545,0.00022,6.94315]
[1779722478271,27.53,77558.28,325.8,0.87508,0.00022,6.95738]
[1779722482301,27.53,77563.85,325.8,0.87631,0.00022,6.91007]
[1779722487336,27.53,77562.59,325.8,0.87602,0.00022,6.92117]
[1779722491364,27.53,77561.4,325.8,0.87589,0.00022,6.92278]
[1779722496399,27.53,77560.77,325.8,0.87575,0.00022,6.92813]
[1779722501433,27.53,77562.65,325.8,0.87615,0.00022,6.91241]
[1779722503448,27.53,77568.09,325.8,0.87734,0.00022,6.86638]
[1779722504455,27.53,77569.92,325.8,0.87774,0.00022,6.851]
[1779722507011,27.53,77570.22,325.8,0.87779,0.00022,6.84878]
[1779722507060,27.53,77570.22,325.8,0.87779,0.00022,6.84878]
[1779722507159,27.53,77570.22,325.8,0.87779,0.00022,6.84878]
[1779722507196,27.53,77574.96,325.8,0.87883,0.00022,6.80849]
[1779722507480,27.53,77583.53,325.8,0.88067,0.00021,6.73604]
[1779722509885,27.53,77584.72,325.8,0.88093,0.00021,6.72596]
[1779722513522,27.53,77580.03,325.8,0.87993,0.00022,6.7654]
[1779722514529,27.53,77576.7,325.8,0.87921,0.00022,6.79346]
[1779722517550,27.53,77574.55,325.8,0.87876,0.00022,6.81121]
[1779722520262,27.53,77574.26,325.8,0.8787,0.00022,6.81349]
[1779722520309,27.53,77574.26,325.8,0.8787,0.00022,6.81349]
[1779722521577,27.53,77570.53,325.8,0.8779,0.00022,6.84456]
[1779722523974,27.53,77570.53,325.8,0.8779,0.00022,6.84456]
[1779722526613,27.52,77573.1,325.8,0.87849,0.00022,6.82168]
[1779722531648,27.52,77572.36,325.8,0.87835,0.00022,6.82699]
[1779722535676,27.52,77570.78,325.8,0.87803,0.00022,6.83963]
[1779722540711,27.52,77570.36,325.8,0.87796,0.00022,6.8422]
[1779722545746,27.51,77572.83,325.8,0.87852,0.00022,6.82029]
[1779722550781,27.51,77571.02,325.8,0.87815,0.00022,6.8348]
[1779722555816,27.51,77573.37,325.8,0.8788,0.00022,6.80603]
[1779722560851,27.51,77574.05,325.8,0.87896,0.00022,6.79961]
[1779722565886,27.5,77574.29,325.8,0.87903,0.00022,6.79698]
[1779722571928,27.5,77560.21,325.8,0.87597,0.00022,6.91587]
[1779722573372,27.5,77558.53,325.8,0.87563,0.00022,6.92895]
[1779722575956,27.49,77556.96,325.8,0.87532,0.00022,6.94093]
[1779722580991,27.48,77557.86,325.8,0.87561,0.00022,6.92974]
[1779722582002,27.48,77562.62,325.8,0.87668,0.00022,6.88853]
[1779722583009,27.48,77564.92,325.8,0.8772,0.00022,6.86829]
[1779722588045,27.47,77564.1,325.8,0.87711,0.00022,6.87165]
[1779722589052,27.47,77561.76,325.8,0.87661,0.00022,6.89096]
[1779722590059,27.46,77558.03,325.8,0.87581,0.00022,6.92211]
[1779722593518,27.46,77557.78,325.8,0.87579,0.00022,6.92292]
[1779722594243,27.46,77556.35,325.8,0.87549,0.00022,6.93446]
[1779722594292,27.46,77546.68,325.8,0.87335,0.00022,7.01638]
[1779722594779,27.46,77546.68,325.8,0.87335,0.00022,7.01638]
[1779722595098,27.46,77536.45,325.8,0.87106,0.00023,7.10357]
[1779722596282,27.45,77535.83,325.8,0.87093,0.00023,7.10835]
[1779722599240,27.45,77535.68,325.8,0.87094,0.00023,7.10785]
[1779722599309,27.45,77533.59,325.8,0.87049,0.00023,7.1249]
[1779722600646,27.44,77533.78,325.8,0.87056,0.00023,7.12236]
[1779722606819,27.43,77533.79,325.8,0.87065,0.00023,7.11894]
[1779722607182,27.43,77532.38,325.8,0.87033,0.00023,7.13092]
[1779722612217,27.43,77529.91,325.8,0.8699,0.00023,7.14328]
[1779722614231,27.43,77531.61,325.8,0.87028,0.00023,7.12906]
[1779722617252,27.43,77534.81,325.8,0.87099,0.00023,7.1022]
[1779722618619,27.43,77535.93,325.8,0.87124,0.00023,7.09283]
[1779722621283,27.43,77544.17,325.8,0.8731,0.00022,7.02215]
[1779722624304,27.43,77546.0,325.8,0.87353,0.00022,7.006]
[1779722626317,27.43,77547.4,325.8,0.87386,0.00022,6.99325]
[1779722627325,27.43,77549.31,325.8,0.8743,0.00022,6.97654]
[1779722632360,27.42,77548.27,325.8,0.87411,0.00022,6.98369]
[1779722635381,27.42,77549.78,325.8,0.87447,0.00022,6.9697]
[1779722638405,27.42,77552.77,325.8,0.87517,0.00022,6.94311]
[1779722643440,27.41,77553.36,325.8,0.87534,0.00022,6.93653]
[1779722648475,27.41,77552.68,325.8,0.87522,0.00022,6.94089]
[1779722650489,27.41,77551.09,325.8,0.87488,0.00022,6.95407]
[1779722655524,27.41,77553.96,325.8,0.87552,0.00022,6.92949]
[1779722656531,27.41,77551.14,325.8,0.87489,0.00022,6.95376]
[1779722658545,27.41,77547.25,325.8,0.87401,0.00022,6.98729]
[1779722663580,27.41,77547.06,325.8,0.87396,0.00022,6.98925]
[1779722664587,27.41,77551.39,325.8,0.87493,0.00022,6.95227]
[1779722666601,27.41,77553.32,325.8,0.87535,0.00022,6.93602]
[1779722671636,27.41,77553.27,325.8,0.87544,0.00022,6.92907]
[1779722676672,27.41,77553.63,325.8,0.8755,0.00022,6.92671]
[1779722681707,27.42,77553.3,325.8,0.87541,0.00022,6.93024]
[1779722689764,27.42,77552.85,325.8,0.87528,0.00022,6.93514]
[1779722694799,27.42,77553.14,325.8,0.87534,0.00022,6.93296]
[1779722703482,27.42,77553.89,325.8,0.87551,0.00022,6.92633]
[1779722708899,27.42,77555.1,325.8,0.8758,0.00022,6.91508]
[1779722709985,27.42,77555.1,325.8,0.8758,0.00022,6.91508]
[1779722710014,27.42,77562.01,325.8,0.87732,0.00022,6.8563]
[1779722710913,27.42,77567.25,325.8,0.87847,0.00022,6.81156]
[1779722715405,27.42,77568.26,325.8,0.8787,0.00022,6.8028]
[1779722715762,27.42,77568.68,325.8,0.87879,0.00022,6.79913]
[1779722716054,27.42,77573.02,325.8,0.87973,0.00022,6.76226]
[1779722718969,27.42,77574.49,325.8,0.88005,0.00022,6.74983]
[1779722721143,27.42,77576.14,325.8,0.8804,0.00022,6.7359]
[1779722721990,27.42,77578.58,325.8,0.88093,0.00021,6.71527]
[1779722723647,27.42,77578.58,325.8,0.88093,0.00021,6.71527]
[1779722723785,27.42,77578.58,325.8,0.88093,0.00021,6.71527]
[1779722724020,27.42,77587.73,325.8,0.88288,0.00021,6.63799]
[1779722725015,27.42,77593.22,325.8,0.88404,0.00021,6.59175]
[1779722726022,27.42,77593.93,325.8,0.88419,0.00021,6.58597]
[1779722731061,27.42,77593.81,325.8,0.88424,0.00021,6.58031]
[1779722735088,27.43,77598.15,325.8,0.88513,0.00021,6.54491]
[1779722740124,27.43,77597.52,325.8,0.88496,0.00021,6.55185]
[1779722744153,27.43,77598.94,325.8,0.88522,0.00021,6.54126]
[1779722745159,27.43,77601.93,325.8,0.88584,0.00021,6.51648]
[1779722747769,27.44,77603.03,325.8,0.88605,0.00021,6.50799]
[1779722749515,27.44,77603.11,325.8,0.88604,0.00021,6.50812]
[1779722753215,27.45,77598.46,325.8,0.88502,0.00021,6.54913]
[1779722754222,27.45,77596.6,325.8,0.88463,0.00021,6.5651]
[1779722755229,27.45,77591.16,325.8,0.88347,0.00021,6.61122]
[1779722757242,27.45,77589.42,325.8,0.88309,0.00021,6.62638]
[1779722762295,27.45,77596.24,325.8,0.8845,0.00021,6.57014]
[1779722763286,27.45,77606.86,325.8,0.88671,0.00021,6.48133]
[1779722764293,27.45,77598.75,325.8,0.88501,0.00021,6.54981]
[1779722767314,27.46,77605.53,325.8,0.8864,0.00021,6.49399]
[1779722772349,27.46,77603.6,325.8,0.88594,0.00021,6.51228]
[1779722774381,27.46,77598.52,325.8,0.88487,0.00021,6.55532]
[1779722775388,27.47,77595.58,325.8,0.88424,0.00021,6.58076]
[1779722778235,27.47,77595.29,325.8,0.88416,0.00021,6.58379]
[1779722778409,27.47,77593.52,325.8,0.88378,0.00021,6.59898]
[1779722782437,27.47,77593.55,325.8,0.88377,0.00021,6.59927]
[1779722788479,27.48,77593.06,325.8,0.88362,0.00021,6.60557]
[1779722791500,27.48,77597.94,325.8,0.88474,0.00021,6.55735]
[1779722792507,27.48,77599.64,325.8,0.88509,0.00021,6.54342]
[1779722793514,27.48,77603.56,325.8,0.8859,0.00021,6.51091]
[1779722797542,27.49,77605.32,325.8,0.88622,0.00021,6.49782]
[1779722802577,27.49,77606.49,325.8,0.88641,0.00021,6.49013]
[1779722803684,27.49,77606.49,325.8,0.88641,0.00021,6.49013]
[1779722804591,27.5,77610.36,325.8,0.88719,0.00021,6.45862]
[1779722805145,27.5,77610.36,325.8,0.88719,0.00021,6.45862]
[1779722807593,27.5,77612.02,325.8,0.88751,0.00021,6.44566]
[1779722810943,27.5,77611.78,325.8,0.88742,0.00021,6.4495]
[1779722811321,27.5,77611.78,325.8,0.88742,0.00021,6.4495]
[1779722811642,27.5,77607.27,325.8,0.88648,0.00021,6.48763]
[1779722816678,27.51,77607.57,325.8,0.88649,0.00021,6.48709]
[1779722817685,27.51,77610.03,325.8,0.88699,0.00021,6.46692]
[1779722823344,27.52,77610.14,325.8,0.88697,0.00021,6.46765]
[1779722828762,27.53,77610.08,325.8,0.88689,0.00021,6.47106]
[1779722833797,27.53,77610.1,325.8,0.88684,0.00021,6.47291]
[1779722836819,27.53,77608.74,325.8,0.88653,0.00021,6.48546]
[1779722838832,27.54,77606.92,325.8,0.88614,0.00021,6.50142]
[1779722841853,27.54,77608.29,325.8,0.88639,0.00021,6.49105]
[1779722847895,27.55,77608.17,325.8,0.88632,0.00021,6.49425]
[1779722852549,27.55,77607.05,325.8,0.88606,0.00021,6.5047]
[1779722852930,27.55,77600.73,325.8,0.88484,0.00021,6.55028]
[1779722853937,27.55,77594.38,325.8,0.8835,0.00021,6.6038]
[1779722856080,27.55,77594.83,325.8,0.88359,0.00021,6.60022]
[1779722860774,27.56,77599.45,325.8,0.88453,0.00021,6.5628]
[1779722860986,27.56,77603.48,325.8,0.88537,0.00021,6.52906]
[1779722861993,27.56,77606.39,325.8,0.88597,0.00021,6.50505]
[1779722863707,27.56,77607.8,325.8,0.88624,0.00021,6.494]
[1779722869480,27.56,77606.81,325.8,0.886,0.00021,6.50373]
[1779722870049,27.57,77604.7,325.8,0.88554,0.00021,6.52205]
[1779722871056,27.57,77602.41,325.8,0.88506,0.00021,6.54152]
[1779722872646,27.57,77602.41,325.8,0.88506,0.00021,6.54152]
[1779722878105,27.57,77602.19,325.8,0.88496,0.00021,6.54534]
[1779722883140,27.58,77602.04,325.8,0.8849,0.00021,6.54801]
[1779722888175,27.58,77601.56,325.8,0.88476,0.00021,6.55339]
[1779722893210,27.59,77601.21,325.8,0.88466,0.00021,6.55768]
[1779722895978,27.59,77601.21,325.8,0.88466,0.00021,6.55768]
[1779722899252,27.59,77597.87,325.8,0.88392,0.00021,6.58722]
[1779722904287,27.59,77597.95,325.8,0.8839,0.00021,6.58772]
[1779722907308,27.6,77588.98,325.8,0.88199,0.00021,6.66367]
[1779722909322,27.6,77589.54,325.8,0.8821,0.00021,6.65932]
[1779722911336,27.6,77587.85,325.8,0.88185,0.00021,6.66575]
[1779722914229,27.6,77589.04,325.8,0.8821,0.00021,6.65601]
[1779722919044,27.6,77589.12,325.8,0.8821,0.00021,6.65604]
[1779722920407,27.6,77584.13,325.8,0.88102,0.00021,6.69843]
[1779722922415,27.6,77581.37,325.8,0.88043,0.00021,6.72183]
[1779722924429,27.6,77578.44,325.8,0.8798,0.00022,6.74664]
[1779722929463,27.6,77562.19,325.8,0.87625,0.00022,6.88439]
[1779722930890,27.6,77558.01,325.8,0.87533,0.00022,6.91964]
[1779722931452,27.6,77558.01,325.8,0.87533,0.00022,6.91964]
[1779722934499,27.6,77555.41,325.8,0.87475,0.00022,6.94209]
[1779722939534,27.61,77554.97,325.8,0.87464,0.00022,6.94614]
[1779722944569,27.61,77554.6,325.8,0.87455,0.00022,6.94952]
[1779722946216,27.61,77554.63,325.8,0.87456,0.00022,6.94931]
[1779722946582,27.61,77559.37,325.8,0.87561,0.00022,6.90913]
[1779722947590,27.61,77564.75,325.8,0.87679,0.00022,6.86364]
[1779722949261,27.61,77565.34,325.8,0.87691,0.00022,6.85881]
[1779722954639,27.61,77565.84,325.8,0.87701,0.00022,6.85522]
[1779722958667,27.61,77561.76,325.8,0.87613,0.00022,6.88901]
[1779722961318,27.61,77561.58,325.8,0.8761,0.00022,6.89004]
[1779722962709,27.6,77561.55,325.8,0.8761,0.00022,6.89004]
[1779722968739,27.6,77560.33,325.8,0.87583,0.00022,6.90042]
[1779722969746,27.6,77558.33,325.8,0.87539,0.00022,6.91746]
[1779722970753,27.6,77556.23,325.8,0.87492,0.00022,6.93534]
[1779722971760,27.6,77554.13,325.8,0.87458,0.00022,6.94512]
[1779722974781,27.61,77552.01,325.8,0.8741,0.00022,6.96316]
[1779722976795,27.6,77548.66,325.8,0.87336,0.00022,6.99164]
[1779722981830,27.6,77547.26,325.8,0.87305,0.00022,7.00333]
[1779722984850,27.6,77545.14,325.8,0.87259,0.00022,7.02085]
[1779722988879,27.6,77542.75,325.8,0.87209,0.00023,7.0398]
[1779722990591,27.6,77541.48,325.8,0.8718,0.00023,7.05047]
[1779722992782,27.6,77541.51,325.8,0.87181,0.00023,7.0502]
[1779722995817,27.6,77540.86,325.8,0.87166,0.00023,7.05591]
[1779722995928,27.6,77538.4,325.8,0.87111,0.00023,7.07671]
[1779723000963,27.6,77536.35,325.8,0.87064,0.00023,7.09453]
[1779723003985,27.6,77530.87,325.8,0.86938,0.00023,7.14168]
[1779723005071,27.6,77529.17,325.8,0.86899,0.00023,7.15627]
[1779723006009,27.6,77535.9,325.8,0.87052,0.00023,7.0988]
[1779723007014,27.6,77538.59,325.8,0.87113,0.00023,7.07596]
[1779723011050,27.6,77538.79,325.8,0.87116,0.00023,7.07472]
[1779723017085,27.61,77538.25,325.8,0.87101,0.00023,7.08037]
[1779723022120,27.61,77538.8,325.8,0.87112,0.00023,7.07643]
[1779723024134,27.61,77536.68,325.8,0.87063,0.00023,7.09482]
[1779723029155,27.61,77537.64,325.8,0.87087,0.00023,7.08582]
[1779723032124,27.6,77537.16,325.8,0.87089,0.00023,7.08121]
[1779723032190,27.6,77539.38,325.8,0.8714,0.00023,7.06208]
[1779723033196,27.6,77542.73,325.8,0.8722,0.00023,7.0319]
[1779723038232,27.6,77541.74,325.8,0.87199,0.00023,7.03971]
[1779723043268,27.59,77535.93,325.8,0.8707,0.00023,7.0886]
[1779723047354,27.59,77535.85,325.8,0.87069,0.00023,7.08869]
[1779723048303,27.59,77531.22,325.8,0.86965,0.00023,7.12785]
[1779723049310,27.59,77528.58,325.8,0.86905,0.00023,7.15017]
[1779723050389,27.59,77528.58,325.8,0.86905,0.00023,7.15017]
[1779723050412,27.59,77528.58,325.8,0.86905,0.00023,7.15017]
[1779723050974,27.59,77528.58,325.8,0.86905,0.00023,7.15017]
[1779723051030,27.59,77522.81,325.8,0.86774,0.00023,7.19894]
[1779723055352,27.58,77521.23,325.8,0.86741,0.00023,7.21112]
[1779723060386,27.57,77521.15,325.8,0.86753,0.00023,7.20683]
[1779723061394,27.57,77519.26,325.8,0.8671,0.00023,7.2227]
[1779723062401,27.57,77516.73,325.8,0.86651,0.00023,7.2444]
[1779723067436,27.53,77516.0,325.8,0.86665,0.00023,7.23912]
[1779723069450,27.51,77517.87,325.8,0.86729,0.00023,7.21541]
[1779723070388,27.51,77517.87,325.8,0.86729,0.00023,7.21541]
[1779723070465,27.51,77516.23,325.8,0.86691,0.00023,7.22946]
[1779723071472,27.51,77510.41,325.8,0.86555,0.00023,7.2795]
[1779723073486,27.51,77508.7,325.8,0.86516,0.00023,7.29405]
[1779723076575,27.48,77513.24,325.8,0.86649,0.00023,7.24492]
[1779723077514,27.48,77518.33,325.8,0.86767,0.00023,7.20111]
[1779723078521,27.48,77515.46,325.8,0.86701,0.00023,7.22573]
[1779723079907,27.48,77512.7,325.8,0.86637,0.00023,7.24942]
[1779723080535,27.48,77509.28,325.8,0.86557,0.00023,7.27888]
[1779723081542,27.48,77506.72,325.8,0.86497,0.00024,7.30086]
[1779723085570,27.44,77509.91,325.8,0.86599,0.00023,7.26326]
[1779723086577,27.43,77514.47,325.8,0.86717,0.00023,7.21959]
[1779723088158,27.42,77515.72,325.8,0.86756,0.00023,7.2051]
[1779723088771,27.42,77515.72,325.8,0.86756,0.00023,7.2051]
[1779723088857,27.42,77520.44,325.8,0.86866,0.00023,7.16407]
[1779723090163,27.42,77521.22,325.8,0.86885,0.00023,7.15706]
[1779723091372,27.42,77520.29,325.8,0.86876,0.00023,7.15666]
[1779723091613,27.41,77536.17,325.8,0.87241,0.00023,7.0196]
[1779723092620,27.41,77539.24,325.8,0.87312,0.00023,6.9929]
[1779723093627,27.41,77533.4,325.8,0.8718,0.00023,7.04264]
[1779723098662,27.41,77534.66,325.8,0.87214,0.00023,7.0298]
[1779723102690,27.4,77536.11,325.8,0.87251,0.00023,7.01583]
[1779723107725,27.4,77535.03,325.8,0.87231,0.00023,7.02331]
[1779723108732,27.39,77533.43,325.8,0.87196,0.00023,7.03668]
[1779723110082,27.39,77533.43,325.8,0.87196,0.00023,7.03668]
[1779723114774,27.39,77531.96,325.8,0.87169,0.00023,7.04703]
[1779723117795,27.38,77533.3,325.8,0.87202,0.00023,7.03436]
[1779723121198,27.38,77533.56,325.8,0.87211,0.00023,7.03102]
[1779723129879,27.37,77533.91,325.8,0.87225,0.00023,7.02582]
[1779723134915,27.37,77533.38,325.8,0.87217,0.00023,7.02864]
[1779723139495,27.37,77532.22,325.8,0.87192,0.00023,7.03791]
[1779723142972,27.37,77530.07,325.8,0.87144,0.00023,7.05633]
[1779723143979,27.37,77520.14,325.8,0.86915,0.00023,7.14211]
[1779723144986,27.37,77520.74,325.8,0.86929,0.00023,7.13706]
[1779723150157,27.37,77520.56,325.8,0.86923,0.00023,7.13915]
[1779723150599,27.37,77521.46,325.8,0.86943,0.00023,7.13152]
[1779723153043,27.37,77524.07,325.8,0.87014,0.00023,7.10135]
[1779723160093,27.37,77525.14,325.8,0.87041,0.00023,7.09131]
[1779723162107,27.37,77528.16,325.8,0.87111,0.00023,7.06497]
[1779723168148,27.36,77527.95,325.8,0.87109,0.00023,7.06593]
[1779723169155,27.36,77529.82,325.8,0.87152,0.00023,7.0497]
[1779723174195,27.36,77530.62,325.8,0.87171,0.00023,7.04226]
[1779723179230,27.36,77533.03,325.8,0.87226,0.00023,7.02177]
[1779723182251,27.37,77536.8,325.8,0.87309,0.00023,6.99026]
[1779723186279,27.37,77538.22,325.8,0.87341,0.00023,6.97803]
[1779723187286,27.37,77541.93,325.8,0.87425,0.00022,6.94621]
[1779723188293,27.37,77544.82,325.8,0.87489,0.00022,6.92149]
[1779723193328,27.37,77545.21,325.8,0.87498,0.00022,6.91829]
[1779723196348,27.36,77547.49,325.8,0.8755,0.00022,6.89816]
[1779723197356,27.36,77548.82,325.8,0.8758,0.00022,6.8866]
[1779723202391,27.36,77550.25,325.8,0.87614,0.00022,6.87356]
[1779723203974,27.36,77550.25,325.8,0.87614,0.00022,6.87356]
[1779723204016,27.36,77550.33,325.8,0.87617,0.00022,6.87259]
[1779723205412,27.36,77558.61,325.8,0.878,0.00022,6.80174]
[1779723206610,27.36,77558.61,325.8,0.878,0.00022,6.80174]
[1779723206714,27.36,77558.61,325.8,0.878,0.00022,6.80174]
[1779723208441,27.36,77562.64,325.8,0.87889,0.00022,6.76725]
[1779723213471,27.36,77564.49,325.8,0.87941,0.00022,6.74379]
[1779723216492,27.36,77559.82,325.8,0.87837,0.00022,6.78417]
[1779723218853,27.36,77559.74,325.8,0.87835,0.00022,6.785]
[1779723221968,27.37,77561.07,325.8,0.8786,0.00022,6.77525]
[1779723222680,27.37,77563.54,325.8,0.87914,0.00022,6.75422]
[1779723224016,27.37,77565.49,325.8,0.87955,0.00022,6.73831]
[1779723225158,27.37,77565.49,325.8,0.87955,0.00022,6.73831]
[1779723234114,27.38,77566.59,325.8,0.87972,0.00022,6.73167]
[1779723234330,27.38,77566.92,325.8,0.87976,0.00022,6.73001]
[1779723234618,27.38,77569.57,325.8,0.88034,0.00022,6.7075]
[1779723236071,27.38,77571.97,325.8,0.88084,0.00022,6.68792]
[1779723241668,27.39,77568.37,325.8,0.88001,0.00022,6.72032]
[1779723243077,27.39,77568.37,325.8,0.88001,0.00022,6.72032]
[1779723243157,27.39,77569.67,325.8,0.88027,0.00022,6.71009]
[1779723247710,27.4,77571.44,325.8,0.8806,0.00022,6.69705]
[1779723249157,27.4,77571.44,325.8,0.8806,0.00022,6.69705]
[1779723251746,27.4,77576.46,325.8,0.88165,0.00022,6.65615]
[1779723252751,27.4,77578.7,325.8,0.88212,0.00021,6.63766]
[1779723253853,27.4,77578.7,325.8,0.88212,0.00021,6.63766]
[1779723254055,27.4,77578.7,325.8,0.88212,0.00021,6.63766]
[1779723254077,27.4,77587.38,325.8,0.88397,0.00021,6.56415]
[1779723254578,27.4,77587.38,325.8,0.88397,0.00021,6.56415]
[1779723254765,27.4,77593.52,325.8,0.88527,0.00021,6.51235]
[1779723259801,27.4,77593.68,325.8,0.8853,0.00021,6.51104]
[1779723260808,27.4,77597.35,325.8,0.88607,0.00021,6.48019]
[1779723261815,27.4,77599.08,325.8,0.88643,0.00021,6.46572]
[1779723268864,27.41,77599.5,325.8,0.88651,0.00021,6.46276]
[1779723269871,27.41,77601.77,325.8,0.88698,0.00021,6.44381]
[1779723271030,27.41,77601.77,325.8,0.88698,0.00021,6.44381]
[1779723273899,27.41,77604.59,325.8,0.88767,0.00021,6.4127]
[1779723278934,27.41,77606.45,325.8,0.88803,0.00021,6.39801]
[1779723283153,27.41,77605.89,325.8,0.8879,0.00021,6.40326]
[1779723286726,27.41,77606.18,325.8,0.88794,0.00021,6.40158]
[1779723290011,27.42,77607.77,325.8,0.88825,0.00021,6.38906]
[1779723291018,27.42,77613.69,325.8,0.88947,0.0002,6.33983]
[1779723293032,27.42,77609.95,325.8,0.88868,0.00021,6.3716]
[1779723294040,27.42,77606.39,325.8,0.88794,0.00021,6.40158]
[1779723294477,27.42,77606.39,325.8,0.88794,0.00021,6.40158]
[1779723298069,27.42,77599.29,325.8,0.88645,0.00021,6.46173]
[1779723299076,27.42,77596.9,325.8,0.88594,0.00021,6.4822]
[1779723300083,27.42,77592.9,325.8,0.88509,0.00021,6.5162]
[1779723305120,27.43,77591.21,325.8,0.88469,0.00021,6.53209]
[1779723307137,27.43,77588.59,325.8,0.88413,0.00021,6.55479]
[1779723308144,27.43,77585.78,325.8,0.88352,0.00021,6.57875]
[1779723312245,27.43,77586.14,325.8,0.88359,0.00021,6.57621]
[1779723314186,27.44,77587.69,325.8,0.88389,0.00021,6.56418]
[1779723317207,27.44,77590.73,325.8,0.88451,0.00021,6.53938]
[1779723322242,27.44,77591.67,325.8,0.88467,0.00021,6.533]
[1779723327277,27.45,77591.41,325.8,0.88458,0.00021,6.53675]
[1779723332313,27.45,77592.19,325.8,0.88482,0.00021,6.52373]
[1779723336341,27.45,77590.67,325.8,0.88447,0.00021,6.5378]
[1779723340371,27.46,77592.36,325.8,0.8848,0.00021,6.52483]
[1779723341378,27.46,77596.6,325.8,0.88568,0.00021,6.48955]
[1779723347420,27.47,77596.34,325.8,0.88557,0.00021,6.49392]
[1779723352455,27.47,77596.16,325.8,0.88549,0.00021,6.49701]
[1779723357490,27.47,77588.88,325.8,0.88393,0.00021,6.55943]
[1779723360122,27.47,77587.81,325.8,0.8837,0.00021,6.56859]
[1779723360511,27.48,77583.42,325.8,0.88274,0.00021,6.60656]
[1779723362525,27.48,77581.72,325.8,0.88235,0.00021,6.62178]
[1779723367560,27.49,77581.39,325.8,0.88223,0.00021,6.62665]
[1779723371588,27.49,77574.06,325.8,0.88061,0.00022,6.69019]
[1779723376623,27.5,77572.85,325.8,0.88031,0.00022,6.70197]
[1779723384680,27.5,77572.92,325.8,0.88026,0.00022,6.70385]
[1779723390722,27.51,77572.6,325.8,0.88015,0.00022,6.70841]
[1779723396435,27.51,77572.03,325.8,0.88011,0.00022,6.70638]
[1779723400792,27.52,77573.83,325.8,0.88045,0.00022,6.69299]
[1779723401799,27.52,77575.4,325.8,0.88079,0.00022,6.68004]
[1779723404820,27.52,77573.19,325.8,0.8803,0.00022,6.69899]
[1779723409855,27.52,77574.46,325.8,0.88058,0.00022,6.68809]
[1779723414890,27.52,77574.46,325.8,0.88058,0.00022,6.68792]
[1779723419927,27.52,77574.23,325.8,0.88054,0.00022,6.68973]
[1779723425969,27.52,77574.51,325.8,0.8806,0.00022,6.6872]
[1779723431004,27.52,77574.62,325.8,0.88063,0.00022,6.68615]
[1779723436039,27.52,77574.5,325.8,0.88061,0.00022,6.68704]
[1779723442080,27.52,77573.51,325.8,0.8804,0.00022,6.69524]
[1779723447116,27.52,77573.65,325.8,0.88043,0.00022,6.69391]
[1779723447792,27.52,77573.65,325.8,0.88043,0.00022,6.69391]
[1779723456179,27.52,77574.0,325.8,0.88063,0.00022,6.68265]
[1779723459268,27.52,77573.99,325.8,0.88063,0.00022,6.68272]
[1779723465242,27.52,77572.84,325.8,0.88038,0.00022,6.69228]
[1779723467607,27.52,77573.31,325.8,0.88049,0.00022,6.68825]
[1779723467747,27.52,77573.31,325.8,0.88049,0.00022,6.68825]
[1779723467774,27.52,77573.31,325.8,0.88049,0.00022,6.68825]
[1779723468263,27.52,77567.75,325.8,0.87928,0.00022,6.73525]
[1779723469270,27.52,77565.1,325.8,0.8787,0.00022,6.75796]
[1779723469972,27.52,77565.1,325.8,0.8787,0.00022,6.75796]
[1779723475312,27.52,77565.39,325.8,0.87873,0.00022,6.75684]
[1779723480347,27.52,77566.26,325.8,0.87889,0.00022,6.75062]
[1779723486389,27.53,77567.53,325.8,0.87913,0.00022,6.74127]
[1779723487395,27.53,77571.69,325.8,0.88003,0.00022,6.70597]
[1779723490418,27.53,77573.82,325.8,0.8805,0.00022,6.6878]
[1779723492431,27.53,77575.97,325.8,0.88097,0.00022,6.66958]
[1779723495453,27.53,77580.0,325.8,0.88183,0.00021,6.63557]
[1779723496460,27.53,77582.14,325.8,0.88229,0.00021,6.61759]
[1779723497467,27.53,77585.9,325.8,0.88309,0.00021,6.58601]
[1779723499481,27.53,77587.57,325.8,0.88344,0.00021,6.57218]
[1779723501496,27.53,77588.91,325.8,0.88372,0.00021,6.56119]
[1779723506532,27.53,77587.93,325.8,0.88348,0.00021,6.57052]
[1779723514589,27.54,77587.29,325.8,0.88336,0.00021,6.57203]
[1779723519624,27.55,77587.76,325.8,0.88339,0.00021,6.57064]
[1779723527681,27.56,77587.18,325.8,0.88317,0.00021,6.57954]
[1779723532716,27.57,77587.14,325.8,0.8831,0.00021,6.58233]
[1779723536744,27.58,77588.74,325.8,0.88339,0.00021,6.57084]
[1779723541781,27.58,77589.37,325.8,0.88346,0.00021,6.56808]
[1779723546816,27.59,77589.45,325.8,0.88342,0.00021,6.56988]
[1779723552858,27.6,77589.39,325.8,0.88333,0.00021,6.57331]
[1779723557893,27.61,77590.75,325.8,0.88356,0.00021,6.56432]
[1779723562929,27.62,77591.04,325.8,0.88356,0.00021,6.5644]
[1779723566126,27.62,77591.77,325.8,0.88369,0.00021,6.55929]
[1779723566957,27.62,77594.53,325.8,0.88424,0.00021,6.53722]
[1779723571991,27.63,77593.09,325.8,0.88399,0.00021,6.54392]
[1779723573000,27.63,77594.93,325.8,0.88436,0.00021,6.52908]
[1779723575014,27.63,77596.53,325.8,0.88467,0.00021,6.51681]
[1779723580049,27.64,77596.65,325.8,0.88463,0.00021,6.51866]
[1779723585084,27.65,77596.51,325.8,0.88451,0.00021,6.52322]
[1779723590119,27.66,77596.69,325.8,0.88448,0.00021,6.52453]
[1779723592211,27.66,77596.93,325.8,0.88452,0.00021,6.52309]
[1779723592272,27.66,77594.55,325.8,0.884,0.00021,6.54352]
[1779723592816,27.66,77594.55,325.8,0.884,0.00021,6.54352]
[1779723598174,27.67,77594.72,325.8,0.88396,0.00021,6.54523]
[1779723603210,27.68,77594.42,325.8,0.88383,0.00021,6.55025]
[1779723612272,27.69,77594.56,325.8,0.88375,0.00021,6.55351]
[1779723615294,27.7,77597.07,325.8,0.88424,0.00021,6.53404]
[1779723617308,27.7,77598.43,325.8,0.8845,0.00021,6.52375]
[1779723620329,27.71,77599.82,325.8,0.88476,0.00021,6.51378]
[1779723623350,27.71,77603.44,325.8,0.88547,0.00021,6.48529]
[1779723624357,27.71,77606.5,325.8,0.88609,0.00021,6.46044]
[1779723627378,27.72,77608.54,325.8,0.88647,0.00021,6.44538]
[1779723630399,27.72,77606.89,325.8,0.88608,0.00021,6.46101]
[1779723633420,27.73,77602.86,325.8,0.88531,0.00021,6.48835]
[1779723638455,27.74,77601.69,325.8,0.885,0.00021,6.5009]
[1779723643491,27.75,77603.42,325.8,0.88529,0.00021,6.4893]
[1779723648525,27.76,77602.32,325.8,0.88499,0.00021,6.50129]
[1779723649532,27.76,77603.65,325.8,0.88525,0.00021,6.4908]
[1779723654568,27.77,77603.53,325.8,0.88516,0.00021,6.49464]
[1779723656582,27.77,77605.61,325.8,0.88556,0.00021,6.47852]
[1779723661617,27.78,77605.69,325.8,0.8855,0.00021,6.48083]
[1779723668666,27.79,77606.68,325.8,0.88561,0.00021,6.47681]
[1779723670681,27.79,77607.95,325.8,0.88584,0.00021,6.46748]
[1779723671511,27.79,77607.95,325.8,0.88584,0.00021,6.46748]
[1779723671687,27.8,77611.75,325.8,0.88661,0.00021,6.43663]
[1779723672699,27.8,77611.75,325.8,0.88661,0.00021,6.43663]
[1779723673171,27.8,77610.54,325.8,0.88634,0.00021,6.4473]
[1779723673633,27.8,77610.54,325.8,0.88634,0.00021,6.4473]
[1779723673703,27.8,77596.49,325.8,0.8834,0.00021,6.56454]
[1779723674711,27.81,77595.33,325.8,0.88304,0.00021,6.57885]
[1779723682765,27.85,77593.94,325.8,0.88247,0.00021,6.60146]
[1779723683772,27.85,77592.3,325.8,0.88213,0.00021,6.61476]
[1779723688396,27.84,77592.17,325.8,0.88213,0.00021,6.61472]
[1779723688807,27.84,77582.14,325.8,0.88001,0.00021,6.69765]
[1779723689814,27.84,77569.51,325.8,0.87728,0.00022,6.80329]
[1779723690821,27.84,77570.13,325.8,0.87742,0.00022,6.79783]
[1779723695856,27.84,77569.76,325.8,0.87749,0.00022,6.79155]
[1779723696863,27.84,77567.31,325.8,0.87696,0.00022,6.81186]
[1779723703911,27.83,77564.44,325.8,0.87639,0.00022,6.83398]
[1779723708947,27.82,77564.28,325.8,0.87639,0.00022,6.83384]
[1779723711968,27.82,77567.08,325.8,0.87703,0.00022,6.80939]
[1779723718010,27.82,77567.72,325.8,0.8772,0.00022,6.80269]
[1779723719017,27.82,77565.2,325.8,0.87665,0.00022,6.82393]
[1779723726074,27.82,77565.28,325.8,0.87666,0.00022,6.82344]
[1779723731109,27.82,77565.59,325.8,0.87673,0.00022,6.82094]
[1779723736144,27.82,77564.2,325.8,0.87642,0.00022,6.83272]
[1779723738158,27.82,77565.61,325.8,0.87674,0.00022,6.82053]
[1779723743194,27.81,77564.72,325.8,0.87659,0.00022,6.82632]
[1779723748229,27.81,77563.17,325.8,0.8763,0.00022,6.83726]
[1779723750243,27.81,77560.6,325.8,0.87573,0.00022,6.85888]
[1779723751250,27.81,77558.81,325.8,0.87546,0.00022,6.86579]
[1779723752257,27.81,77564.57,325.8,0.87673,0.00022,6.81727]
[1779723753264,27.81,77570.6,325.8,0.87805,0.00022,6.76657]
[1779723758300,27.8,77570.68,325.8,0.8781,0.00022,6.76457]
[1779723765349,27.8,77571.19,325.8,0.87826,0.00022,6.75838]
[1779723770384,27.79,77571.19,325.8,0.87829,0.00022,6.75702]
[1779723777432,27.79,77571.2,325.8,0.87834,0.00022,6.75505]
[1779723781461,27.78,77568.7,325.8,0.87783,0.00022,6.77495]
[1779723786495,27.78,77568.06,325.8,0.87773,0.00022,6.77882]
[1779723787503,27.78,77565.38,325.8,0.87715,0.00022,6.80104]
[1779723794552,27.77,77565.95,325.8,0.87733,0.00022,6.79395]
[1779723799587,27.76,77566.42,325.8,0.87748,0.00022,6.78835]
[1779723804622,27.76,77567.79,325.8,0.87782,0.00022,6.77522]
[1779723811671,27.75,77568.04,325.8,0.87805,0.00022,6.76288]
[1779723812678,27.75,77571.29,325.8,0.87876,0.00022,6.73528]
[1779723813685,27.75,77577.27,325.8,0.88006,0.00022,6.68485]
[1779723814692,27.75,77580.86,325.8,0.88084,0.00021,6.65459]
[1779723815699,27.75,77583.09,325.8,0.88132,0.00021,6.6358]
[1779723821741,27.75,77583.45,325.8,0.88141,0.00021,6.63221]
[1779723826776,27.75,77583.29,325.8,0.88139,0.00021,6.6332]
[1779723836839,27.75,77583.35,325.8,0.8814,0.00021,6.63253]
[1779723842892,27.75,77586.67,325.8,0.88213,0.00021,6.60422]
[1779723843899,27.75,77588.02,325.8,0.88241,0.00021,6.59296]
[1779723845174,27.75,77587.56,325.8,0.88231,0.00021,6.59684]
[1779723852962,27.75,77587.2,325.8,0.88223,0.00021,6.6002]
[1779723856991,27.75,77585.51,325.8,0.88186,0.00021,6.61445]
[1779723865048,27.75,77586.32,325.8,0.88203,0.00021,6.60795]
[1779723870083,27.75,77588.12,325.8,0.88241,0.00021,6.59311]
[1779723873104,27.75,77590.94,325.8,0.88312,0.00021,6.5617]
[1779723874111,27.75,77592.85,325.8,0.88352,0.00021,6.54587]
[1779723878139,27.75,77594.25,325.8,0.8838,0.00021,6.53473]
[1779723883174,27.75,77595.62,325.8,0.88408,0.00021,6.52393]
[1779723890223,27.76,77596.29,325.8,0.8842,0.00021,6.51927]
[1779723895258,27.76,77595.77,325.8,0.88407,0.00021,6.52421]
[1779723902307,27.76,77596.05,325.8,0.88411,0.00021,6.52271]
[1779723906335,27.76,77594.74,325.8,0.88382,0.00021,6.53409]
[1779723911370,27.76,77593.29,325.8,0.8835,0.00021,6.54672]
[1779723916406,27.76,77594.68,325.8,0.88378,0.00021,6.53559]
[1779723921441,27.77,77595.77,325.8,0.884,0.00021,6.52714]
[1779723926476,27.77,77595.68,325.8,0.88396,0.00021,6.52844]
[1779723931511,27.77,77593.85,325.8,0.88368,0.00021,6.53613]
[1779723936545,27.77,77592.99,325.8,0.88349,0.00021,6.54374]
[1779723943596,27.77,77592.93,325.8,0.88346,0.00021,6.54485]
[1779723951651,27.78,77593.33,325.8,0.88353,0.00021,6.54221]
[1779723954672,27.78,77583.0,325.8,0.88133,0.00021,6.62865]
[1779723955679,27.78,77582.26,325.8,0.88117,0.00021,6.6348]
[1779723956687,27.78,77580.04,325.8,0.8807,0.00021,6.65333]
[1779723959708,27.78,77578.3,325.8,0.88033,0.00022,6.66769]
[1779723964743,27.77,77579.07,325.8,0.8805,0.00022,6.66091]
[1779723969778,27.77,77579.2,325.8,0.88053,0.00021,6.65962]
[1779723970785,27.77,77577.59,325.8,0.88019,0.00022,6.67306]
[1779723977834,27.77,77578.54,325.8,0.8804,0.00022,6.66477]
[1779723982869,27.77,77577.24,325.8,0.88013,0.00022,6.67544]
[1779723987904,27.77,77577.38,325.8,0.88017,0.00022,6.67367]
[1779723988911,27.77,77573.68,325.8,0.87938,0.00022,6.70428]
[1779723989918,27.77,77569.91,325.8,0.87858,0.00022,6.73547]
[1779723990925,27.77,77567.68,325.8,0.8781,0.00022,6.75372]
[1779723993946,27.76,77566.41,325.8,0.87798,0.00022,6.75477]
[1779723998981,27.75,77566.77,325.8,0.87813,0.00022,6.74925]
[1779724005023,27.74,77565.98,325.8,0.87803,0.00022,6.75288]
[1779724011065,27.74,77565.13,325.8,0.87792,0.00022,6.75698]
[1779724017107,27.73,77564.05,325.8,0.87777,0.00022,6.76295]
[1779724020752,27.72,77563.65,325.8,0.87771,0.00022,6.76527]
[1779724020957,27.72,77563.65,325.8,0.87771,0.00022,6.76527]
[1779724021136,27.72,77561.6,325.8,0.87729,0.00022,6.78148]
[1779724022143,27.72,77558.0,325.8,0.87651,0.00022,6.81128]
[1779724023150,27.72,77553.32,325.8,0.87549,0.00022,6.85019]
[1779724028184,27.71,77552.32,325.8,0.87535,0.00022,6.85531]
[1779724030791,27.7,77552.36,325.8,0.87538,0.00022,6.85429]
[1779724031206,27.7,77557.46,325.8,0.87654,0.00022,6.80984]
[1779724036240,27.69,77557.89,325.8,0.87672,0.00022,6.80317]
[1779724042283,27.68,77558.39,325.8,0.87688,0.00022,6.79683]
[1779724044297,27.68,77556.47,325.8,0.87647,0.00022,6.8126]
[1779724047319,27.68,77553.76,325.8,0.87589,0.00022,6.83474]
[1779724052354,27.68,77551.12,325.8,0.87546,0.00022,6.84753]
[1779724055856,27.67,77551.31,325.8,0.87552,0.00022,6.84532]
[1779724056382,27.67,77548.67,325.8,0.87495,0.00022,6.86707]
[1779724061417,27.67,77547.95,325.8,0.87483,0.00022,6.87152]
[1779724066452,27.66,77548.16,325.8,0.87492,0.00022,6.86806]
[1779724071487,27.66,77547.14,325.8,0.87473,0.00022,6.87505]
[1779724076522,27.65,77545.75,325.8,0.87447,0.00022,6.88513]
[1779724079543,27.65,77544.13,325.8,0.87413,0.00022,6.89782]
[1779724084578,27.64,77543.41,325.8,0.87402,0.00022,6.90207]
[1779724086037,27.64,77543.41,325.8,0.87402,0.00022,6.90207]
[1779724090620,27.64,77541.69,325.8,0.87369,0.00023,6.91441]
[1779724092127,27.64,77541.69,325.8,0.87369,0.00023,6.91441]
[1779724098118,27.63,77540.25,325.8,0.87344,0.00023,6.92393]
[1779724098152,27.63,77539.76,325.8,0.87334,0.00023,6.92769]
[1779724098233,27.63,77539.76,325.8,0.87334,0.00023,6.92769]
[1779724098399,27.63,77539.76,325.8,0.87334,0.00023,6.92769]
[1779724098676,27.62,77533.76,325.8,0.87199,0.00023,6.97834]
[1779724099682,27.62,77531.48,325.8,0.87148,0.00023,6.99729]
[1779724101298,27.62,77531.45,325.8,0.87149,0.00023,6.99705]
[1779724101696,27.62,77534.06,325.8,0.8721,0.00023,6.97432]
[1779724102704,27.62,77536.65,325.8,0.8727,0.00023,6.95181]
[1779724104212,27.62,77535.65,325.8,0.87248,0.00023,6.95989]
[1779724105725,27.61,77533.28,325.8,0.87197,0.00023,6.9792]
[1779724107857,27.61,77533.0,325.8,0.87192,0.00023,6.98113]
[1779724107927,27.61,77531.05,325.8,0.87148,0.00023,6.99728]
[1779724108746,27.61,77523.69,325.8,0.8698,0.00023,7.05998]
[1779724110337,27.61,77524.63,325.8,0.87002,0.00023,7.05177]
[1779724115795,27.61,77524.64,325.8,0.87017,0.00023,7.04246]
[1779724119823,27.61,77522.75,325.8,0.86976,0.00023,7.0579]
[1779724123851,27.6,77519.8,325.8,0.8691,0.00023,7.08236]
[1779724124858,27.6,77517.59,325.8,0.86859,0.00023,7.10103]
[1779724128371,27.6,77517.41,325.8,0.86857,0.00023,7.10181]
[1779724128618,27.6,77517.41,325.8,0.86857,0.00023,7.10181]
[1779724135182,27.6,77517.23,325.8,0.86856,0.00023,7.10233]
[1779724135190,27.59,77514.98,325.8,0.86805,0.00023,7.12083]
[1779724135492,27.59,77514.98,325.8,0.86805,0.00023,7.12083]
[1779724135936,27.59,77499.59,325.8,0.86445,0.00024,7.25255]
[1779724136888,27.59,77499.59,325.8,0.86445,0.00024,7.25255]
[1779724136943,27.59,77493.28,325.8,0.86295,0.00024,7.30667]
[1779724137950,27.59,77491.52,325.8,0.86254,0.00024,7.32161]
[1779724142988,27.54,77497.32,325.8,0.86436,0.00024,7.25547]
[1779724145006,27.54,77499.61,325.8,0.86493,0.00024,7.23489]
[1779724148033,27.53,77502.81,325.8,0.86572,0.00024,7.20612]
[1779724149039,27.53,77504.87,325.8,0.86622,0.00024,7.18803]
[1779724153069,27.53,77508.61,325.8,0.86713,0.00023,7.15448]
[1779724154076,27.53,77515.41,325.8,0.86874,0.00023,7.09543]
[1779724154850,27.53,77515.41,325.8,0.86874,0.00023,7.09543]
[1779724155083,27.52,77520.1,325.8,0.86984,0.00023,7.05463]
[1779724161126,27.51,77521.49,325.8,0.87024,0.00023,7.03948]
[1779724166161,27.51,77523.37,325.8,0.87075,0.00023,7.02078]
[1779724167168,27.5,77526.96,325.8,0.87158,0.00023,6.98956]
[1779724172202,27.5,77525.88,325.8,0.87152,0.00023,6.98838]
[1779724173210,27.5,77524.18,325.8,0.87114,0.00023,7.00248]
[1779724179271,27.49,77525.11,325.8,0.8714,0.00023,6.99265]
[1779724180261,27.49,77528.57,325.8,0.87223,0.00023,6.96165]
[1779724184289,27.48,77530.07,325.8,0.87261,0.00023,6.94717]
[1779724189324,27.48,77532.72,325.8,0.87327,0.00023,6.92255]
[1779724191338,27.47,77535.76,325.8,0.87398,0.00023,6.89586]
[1779724192345,27.47,77537.36,325.8,0.87435,0.00023,6.88188]
[1779724197380,27.47,77539.56,325.8,0.87488,0.00023,6.86161]
[1779724202415,27.46,77539.97,325.8,0.87501,0.00023,6.85681]
[1779724209464,27.46,77539.2,325.8,0.87488,0.00023,6.86159]
[1779724215506,27.45,77539.3,325.8,0.87494,0.00023,6.85918]
[1779724217520,27.45,77536.71,325.8,0.87437,0.00023,6.88079]
[1779724219533,27.45,77535.04,325.8,0.87401,0.00023,6.89448]
[1779724225537,27.45,77534.2,325.8,0.87385,0.00023,6.90043]
[1779724226588,27.44,77532.48,325.8,0.87349,0.00023,6.91421]
[1779724227579,27.44,77532.48,325.8,0.87349,0.00023,6.91421]
[1779724229209,27.44,77531.67,325.8,0.8733,0.00023,6.92122]
[1779724235651,27.44,77531.33,325.8,0.87334,0.00023,6.91626]
[1779724239679,27.44,77526.29,325.8,0.87218,0.00023,6.95955]
[1779724244714,27.44,77526.2,325.8,0.87217,0.00023,6.96021]
[1779724249962,27.44,77526.1,325.8,0.87215,0.00023,6.96093]
[1779724250756,27.44,77522.65,325.8,0.87136,0.00023,6.99044]
[1779724253776,27.44,77521.33,325.8,0.87106,0.00023,7.00146]
[1779724256798,27.44,77517.44,325.8,0.87017,0.00023,7.03456]
[1779724257805,27.44,77515.96,325.8,0.86983,0.00023,7.04714]
[1779724262842,27.44,77515.43,325.8,0.86973,0.00023,7.05095]
[1779724267877,27.44,77515.45,325.8,0.86976,0.00023,7.05001]
[1779724272903,27.44,77516.03,325.8,0.8699,0.00023,7.04459]
[1779724277947,27.43,77516.57,325.8,0.87005,0.00023,7.03902]
[1779724280968,27.43,77518.51,325.8,0.87052,0.00023,7.02171]
[1779724283989,27.43,77520.77,325.8,0.87106,0.00023,7.00151]
[1779724288018,27.42,77523.1,325.8,0.87162,0.00023,6.98045]
[1779724288384,27.42,77523.1,325.8,0.87162,0.00023,6.98045]
[1779724289025,27.42,77526.48,325.8,0.87241,0.00023,6.95102]
[1779724294060,27.42,77527.07,325.8,0.87271,0.00023,6.93624]
[1779724297081,27.42,77529.78,325.8,0.87332,0.00023,6.91308]
[1779724298496,27.42,77529.64,325.8,0.87329,0.00023,6.91432]
[1779724299095,27.42,77538.42,325.8,0.87529,0.00023,6.83885]
[1779724300102,27.42,77540.13,325.8,0.87568,0.00022,6.824]
[1779724302116,27.42,77541.9,325.8,0.87609,0.00022,6.80845]
[1779724302548,27.42,77541.9,325.8,0.87609,0.00022,6.80845]
[1779724308158,27.41,77544.01,325.8,0.87659,0.00022,6.78934]
[1779724312186,27.41,77542.42,325.8,0.87625,0.00022,6.8022]
[1779724313193,27.41,77541.15,325.8,0.87597,0.00022,6.81286]
[1779724318228,27.41,77542.43,325.8,0.87628,0.00022,6.80096]
[1779724323262,27.4,77542.82,325.8,0.8764,0.00022,6.79672]
[1779724325332,27.4,77542.17,325.8,0.87625,0.00022,6.80209]
[1779724325408,27.4,77532.16,325.8,0.874,0.00023,6.8875]
[1779724326284,27.4,77529.48,325.8,0.8734,0.00023,6.91016]
[1779724331318,27.4,77531.25,325.8,0.87385,0.00023,6.89333]
[1779724331985,27.4,77531.25,325.8,0.87385,0.00023,6.89333]
[1779724338368,27.39,77530.62,325.8,0.87374,0.00023,6.89724]
[1779724340383,27.39,77535.15,325.8,0.87479,0.00023,6.85781]
[1779724341389,27.39,77538.57,325.8,0.87556,0.00023,6.82829]
[1779724342396,27.39,77540.65,325.8,0.87604,0.00022,6.81029]
[1779724342878,27.39,77540.65,325.8,0.87604,0.00022,6.81029]
[1779724343403,27.39,77545.15,325.8,0.87705,0.00022,6.77167]
[1779724344410,27.39,77546.59,325.8,0.87738,0.00022,6.75924]
[1779724345417,27.39,77547.12,325.8,0.8775,0.00022,6.7546]
[1779724350452,27.39,77547.39,325.8,0.87757,0.00022,6.7517]
[1779724355486,27.38,77548.36,325.8,0.87792,0.00022,6.73479]
[1779724357501,27.38,77550.39,325.8,0.87838,0.00022,6.71731]
[1779724359514,27.38,77552.42,325.8,0.87883,0.00022,6.69988]
[1779724364943,27.38,77552.54,325.8,0.87886,0.00022,6.69873]
[1779724370592,27.38,77555.57,325.8,0.87954,0.00022,6.67261]
[1779724375627,27.38,77554.78,325.8,0.87937,0.00022,6.67922]
[1779724376956,27.38,77554.78,325.8,0.87937,0.00022,6.67922]
[1779724378648,27.38,77552.92,325.8,0.87897,0.00022,6.69458]
[1779724383683,27.38,77550.57,325.8,0.87845,0.00022,6.71434]
[1779724384690,27.38,77545.37,325.8,0.8773,0.00022,6.7586]
[1779724389724,27.38,77545.85,325.8,0.87742,0.00022,6.75381]
[1779724394760,27.38,77545.72,325.8,0.87741,0.00022,6.75427]
[1779724399795,27.37,77545.12,325.8,0.87729,0.00022,6.75873]
[1779724404830,27.37,77545.1,325.8,0.87731,0.00022,6.75825]
[1779724411879,27.37,77544.5,325.8,0.87732,0.00022,6.75433]
[1779724413893,27.37,77542.06,325.8,0.87678,0.00022,6.77493]
[1779724416914,27.37,77540.68,325.8,0.87648,0.00022,6.78628]
[1779724421949,27.36,77539.61,325.8,0.87627,0.00022,6.79443]
[1779724427991,27.36,77536.86,325.8,0.87567,0.00023,6.81697]
[1779724433026,27.36,77537.32,325.8,0.8758,0.00023,6.81208]
[1779724437054,27.36,77539.79,325.8,0.87637,0.00022,6.79024]
[1779724441082,27.35,77538.31,325.8,0.87606,0.00023,6.80231]
[1779724446117,27.35,77538.95,325.8,0.87622,0.00022,6.79606]
[1779724448132,27.35,77541.21,325.8,0.87674,0.00022,6.77643]
[1779724454173,27.35,77539.88,325.8,0.87646,0.00022,6.78706]
[1779724455179,27.35,77541.39,325.8,0.8768,0.00022,6.77401]
[1779724460216,27.35,77541.32,325.8,0.8768,0.00022,6.77399]
[1779724461223,27.35,77546.74,325.8,0.87801,0.00022,6.72757]
[1779724469280,27.34,77548.37,325.8,0.87839,0.00022,6.71329]
[1779724471294,27.34,77545.3,325.8,0.87783,0.00022,6.73125]
[1779724472301,27.34,77542.12,325.8,0.87712,0.00022,6.75834]
[1779724481364,27.34,77541.86,325.8,0.87708,0.00022,6.75961]
[1779724486399,27.34,77548.22,325.8,0.87852,0.00022,6.70476]
[1779724492441,27.34,77548.98,325.8,0.87869,0.00022,6.6981]
[1779724497477,27.34,77549.23,325.8,0.87875,0.00022,6.69584]
[1779724501510,27.33,77541.92,325.8,0.87716,0.00022,6.75665]
[1779724503523,27.33,77543.29,325.8,0.87749,0.00022,6.74397]
[1779724507552,27.33,77546.08,325.8,0.87812,0.00022,6.7198]
[1779724509567,27.33,77549.81,325.8,0.87895,0.00022,6.68785]
[1779724515609,27.33,77550.37,325.8,0.8791,0.00022,6.68224]
[1779724522658,27.32,77550.59,325.8,0.87922,0.00022,6.67766]
[1779724523666,27.32,77554.27,325.8,0.88004,0.00022,6.64591]
[1779724524673,27.32,77558.78,325.8,0.88104,0.00022,6.60719]
[1779724529709,27.31,77560.53,325.8,0.88146,0.00022,6.59089]
[1779724532729,27.31,77562.44,325.8,0.88202,0.00022,6.56571]
[1779724537764,27.31,77563.29,325.8,0.88223,0.00022,6.55729]
[1779724542799,27.3,77564.29,325.8,0.88248,0.00022,6.5476]
[1779724543806,27.3,77562.76,325.8,0.88215,0.00022,6.56037]
[1779724545820,27.3,77565.26,325.8,0.88271,0.00022,6.53867]
[1779724550855,27.3,77565.72,325.8,0.88283,0.00022,6.53373]
[1779724553545,27.3,77566.22,325.8,0.88295,0.00022,6.52929]
[1779724553626,27.3,77566.22,325.8,0.88295,0.00022,6.52929]
[1779724553876,27.3,77571.82,325.8,0.88417,0.00022,6.48145]
[1779724554883,27.3,77575.15,325.8,0.88489,0.00021,6.45315]
[1779724557535,27.29,77575.18,325.8,0.88492,0.00021,6.45184]
[1779724563946,27.28,77575.94,325.8,0.88517,0.00021,6.44172]
[1779724564733,27.28,77575.94,325.8,0.88517,0.00021,6.44172]
[1779724569867,27.27,77576.39,325.8,0.88532,0.00021,6.43584]
[1779724570995,27.27,77578.39,325.8,0.88579,0.00021,6.41744]
[1779724573009,27.27,77581.48,325.8,0.88647,0.00021,6.3904]
[1779724579052,27.26,77582.25,325.8,0.88669,0.00021,6.38135]
[1779724583080,27.25,77583.93,325.8,0.8871,0.00021,6.36515]
[1779724585100,27.25,77585.29,325.8,0.8874,0.00021,6.35329]
[1779724586105,27.25,77586.67,325.8,0.88771,0.00021,6.34091]
[1779724587314,27.25,77586.67,325.8,0.88771,0.00021,6.34091]
[1779724589047,27.25,77587.81,325.8,0.88797,0.00021,6.33061]
[1779724589341,27.25,77587.81,325.8,0.88797,0.00021,6.33061]
[1779724589418,27.25,77589.12,325.8,0.88825,0.00021,6.31924]
[1779724590135,27.25,77593.2,325.8,0.88911,0.00021,6.28461]
[1779724591151,27.25,77593.2,325.8,0.88911,0.00021,6.28461]
[1779724591202,27.25,77591.46,325.8,0.88887,0.00021,6.29087]
[1779724592146,27.25,77590.07,325.8,0.88859,0.00021,6.30226]
[1779724594925,27.24,77590.65,325.8,0.88873,0.00021,6.29677]
[1779724600202,27.24,77591.19,325.8,0.88888,0.00021,6.29045]
[1779724608260,27.23,77591.16,325.8,0.88893,0.00021,6.28836]
[1779724610368,27.23,77590.45,325.8,0.88879,0.00021,6.29404]
[1779724610518,27.23,77590.45,325.8,0.88879,0.00021,6.29404]
[1779724610554,27.23,77587.34,325.8,0.88815,0.00021,6.31991]
[1779724611286,27.23,77580.83,325.8,0.88678,0.00021,6.37447]
[1779724616321,27.22,77579.5,325.8,0.88655,0.00021,6.38362]
[1779724618522,27.22,77579.5,325.8,0.88655,0.00021,6.38362]
[1779724619342,27.22,77570.06,325.8,0.88456,0.00022,6.4623]
[1779724620349,27.22,77569.21,325.8,0.88439,0.00022,6.469]
[1779724626391,27.21,77567.72,325.8,0.88415,0.00022,6.47854]
[1779724626850,27.21,77567.72,325.8,0.88415,0.00022,6.47854]
[1779724630367,27.2,77567.2,325.8,0.88406,0.00022,6.4819]
[1779724630723,27.2,77567.2,325.8,0.88406,0.00022,6.4819]
[1779724631426,27.2,77562.3,325.8,0.88303,0.00022,6.52243]
[1779724635454,27.2,77564.41,325.8,0.8835,0.00022,6.50386]
[1779724636461,27.2,77566.51,325.8,0.88396,0.00022,6.48589]
[1779724638475,27.2,77568.74,325.8,0.88445,0.00022,6.46677]
[1779724643742,27.2,77567.46,325.8,0.88418,0.00022,6.47735]
[1779724643511,27.2,77565.68,325.8,0.88379,0.00022,6.49238]
[1779724646532,27.2,77567.3,325.8,0.88415,0.00022,6.47826]
[1779724651568,27.19,77568.0,325.8,0.88444,0.00022,6.46367]
[1779724656603,27.19,77567.37,325.8,0.88431,0.00022,6.46854]
[1779724661637,27.19,77567.91,325.8,0.88444,0.00022,6.46347]
[1779724662645,27.19,77566.45,325.8,0.88413,0.00022,6.47578]
[1779724667683,27.19,77566.89,325.8,0.88424,0.00022,6.47154]
[1779724678757,27.2,77566.79,325.8,0.88417,0.00022,6.47428]
[1779724683796,27.2,77565.94,325.8,0.88395,0.00022,6.48283]
[1779724688831,27.2,77565.71,325.8,0.88388,0.00022,6.48564]
[1779724692859,27.2,77563.87,325.8,0.8835,0.00022,6.50054]
[1779724699908,27.2,77565.12,325.8,0.8838,0.00022,6.48865]
[1779724704943,27.19,77564.91,325.8,0.88378,0.00022,6.48959]
[1779724709978,27.19,77564.84,325.8,0.88378,0.00022,6.48935]
[1779724715014,27.19,77564.01,325.8,0.88374,0.00022,6.48751]
[1779724722064,27.19,77563.33,325.8,0.88362,0.00022,6.49218]
[1779724727099,27.18,77563.5,325.8,0.88368,0.00022,6.48997]
[1779724732134,27.18,77563.03,325.8,0.8836,0.00022,6.49324]
[1779724736162,27.18,77564.43,325.8,0.88391,0.00022,6.48075]
[1779724739183,27.18,77567.09,325.8,0.8845,0.00022,6.45775]
[1779724744218,27.18,77568.21,325.8,0.88475,0.00022,6.44777]
[1779724749253,27.18,77569.57,325.8,0.88506,0.00022,6.43587]
[1779724753282,27.18,77567.4,325.8,0.8846,0.00022,6.45398]
[1779724758317,27.17,77566.86,325.8,0.88449,0.00022,6.45811]
[1779724762339,27.17,77566.79,325.8,0.88448,0.00022,6.45838]
[1779724768429,27.17,77566.18,325.8,0.88435,0.00022,6.46383]
[1779724770401,27.18,77564.39,325.8,0.88393,0.00022,6.48026]
[1779724776443,27.18,77562.08,325.8,0.8835,0.00022,6.49347]
[1779724781478,27.19,77561.6,325.8,0.88337,0.00022,6.49885]
[1779724786513,27.19,77560.77,325.8,0.88315,0.00022,6.50718]
[1779724791548,27.19,77561.64,325.8,0.88331,0.00022,6.50105]
[1779724796583,27.2,77561.06,325.8,0.88315,0.00022,6.50727]
[1779724801516,27.2,77561.33,325.8,0.8832,0.00022,6.50548]
[1779724801618,27.2,77568.32,325.8,0.88469,0.00022,6.44684]
[1779724802626,27.2,77571.65,325.8,0.8854,0.00021,6.41895]
[1779724804640,27.2,77573.97,325.8,0.8859,0.00021,6.39922]
[1779724805262,27.2,77573.97,325.8,0.8859,0.00021,6.39922]
[1779724806655,27.2,77579.12,325.8,0.88698,0.00021,6.35649]
[1779724807662,27.21,77580.55,325.8,0.88727,0.00021,6.34487]
[1779724810683,27.21,77579.18,325.8,0.88694,0.00021,6.35788]
[1779724811690,27.21,77576.65,325.8,0.88639,0.00021,6.37973]
[1779724813703,27.21,77574.46,325.8,0.8859,0.00021,6.3991]
[1779724818739,27.22,77574.97,325.8,0.88596,0.00021,6.39681]
[1779724822767,27.22,77564.96,325.8,0.88379,0.00022,6.48252]
[1779724823774,27.22,77562.18,325.8,0.88319,0.00022,6.50605]
[1779724828808,27.22,77561.13,325.8,0.88298,0.00022,6.51424]
[1779724833845,27.22,77560.5,325.8,0.88298,0.00022,6.51066]
[1779724838880,27.22,77560.26,325.8,0.88295,0.00022,6.51185]
[1779724844923,27.21,77560.3,325.8,0.88301,0.00022,6.50958]
[1779724850964,27.2,77560.07,325.8,0.88305,0.00022,6.50787]
[1779724851971,27.2,77554.99,325.8,0.88195,0.00022,6.55054]
[1779724852978,27.2,77551.43,325.8,0.88118,0.00022,6.58069]
[1779724856816,27.19,77551.54,325.8,0.88121,0.00022,6.57919]
[1779724862041,27.19,77551.41,325.8,0.88123,0.00022,6.57841]
[1779724868084,27.18,77551.48,325.8,0.88129,0.00022,6.57616]
[1779724872484,27.18,77545.83,325.8,0.88009,0.00022,6.62262]
[1779724874941,27.18,77546.69,325.8,0.88028,0.00022,6.61526]
[1779724875133,27.18,77553.84,325.8,0.88188,0.00022,6.5535]
[1779724876140,27.18,77555.86,325.8,0.88232,0.00022,6.53602]
[1779724881174,27.17,77556.64,325.8,0.88252,0.00022,6.52831]
[1779724887217,27.17,77551.28,325.8,0.8814,0.00022,6.572]
[1779724888224,27.16,77549.79,325.8,0.88109,0.00022,6.58404]
[1779724891244,27.16,77548.41,325.8,0.88096,0.00022,6.58554]
[1779724893066,27.16,77547.99,325.8,0.88088,0.00022,6.58841]
[1779724898293,27.14,77547.8,325.8,0.88095,0.00022,6.58576]
[1779724903332,27.13,77547.9,325.8,0.88106,0.00022,6.58138]
[1779724908367,27.12,77548.16,325.8,0.88121,0.00022,6.57571]
[1779724913401,27.11,77547.93,325.8,0.88125,0.00022,6.57426]
[1779724915978,27.11,77546.93,325.8,0.88104,0.00022,6.58215]
[1779724916020,27.11,77546.85,325.8,0.88106,0.00022,6.58147]
[1779724916211,27.11,77546.85,325.8,0.88106,0.00022,6.58147]
[1779724916423,27.11,77536.65,325.8,0.87878,0.00022,6.66906]
[1779724917431,27.1,77534.07,325.8,0.87821,0.00023,6.69095]
[1779724918437,27.1,77534.41,325.8,0.8783,0.00023,6.68765]
[1779724919444,27.1,77537.75,325.8,0.87906,0.00022,6.6585]
[1779724920451,27.1,77541.26,325.8,0.87985,0.00022,6.62793]
[1779724925486,27.1,77541.77,325.8,0.88,0.00022,6.62242]
[1779724930521,27.1,77541.1,325.8,0.87984,0.00022,6.62856]
[1779724935555,27.1,77541.3,325.8,0.87987,0.00022,6.62722]
[1779724941598,27.1,77541.05,325.8,0.8798,0.00022,6.62985]
[1779724946633,27.1,77540.81,325.8,0.87974,0.00022,6.63232]
[1779724947640,27.1,77538.12,325.8,0.87914,0.00022,6.65551]
[1779724949654,27.1,77535.35,325.8,0.87851,0.00022,6.67942]
[1779724954689,27.1,77537.41,325.8,0.87909,0.00022,6.65366]
[1779724959724,27.1,77537.49,325.8,0.8791,0.00022,6.65325]
[1779724963751,27.1,77536.23,325.8,0.87882,0.00022,6.66431]
[1779724968787,27.11,77536.51,325.8,0.87887,0.00022,6.66215]
[1779724973822,27.11,77536.62,325.8,0.87889,0.00022,6.66147]
[1779724978857,27.11,77535.66,325.8,0.87867,0.00022,6.66998]
[1779724979864,27.11,77532.34,325.8,0.87792,0.00023,6.6986]
[1779724980871,27.11,77526.15,325.8,0.87651,0.00023,6.75197]
[1779724981877,27.11,77522.9,325.8,0.87578,0.00023,6.77997]
[1779724982885,27.11,77520.95,325.8,0.87533,0.00023,6.79671]
[1779724989933,27.1,77521.07,325.8,0.87538,0.00023,6.79482]
[1779724990637,27.1,77521.07,325.8,0.87538,0.00023,6.79482]
[1779724995977,27.1,77518.53,325.8,0.87482,0.00023,6.81609]
[1779725001012,27.1,77517.94,325.8,0.8747,0.00023,6.82042]
[1779725004033,27.1,77516.25,325.8,0.87433,0.00023,6.83455]
[1779725009770,27.1,77516.03,325.8,0.87429,0.00023,6.83573]
[1779725010075,27.1,77513.02,325.8,0.87361,0.00023,6.86144]
[1779725011082,27.09,77511.6,325.8,0.87341,0.00023,6.86531]
[1779725017124,27.09,77511.13,325.8,0.87334,0.00023,6.86798]
[1779725018134,27.09,77515.32,325.8,0.87431,0.00023,6.83143]
[1779725019141,27.09,77518.28,325.8,0.875,0.00023,6.80562]
[1779725021155,27.09,77525.68,325.8,0.8767,0.00023,6.74135]
[1779725022162,27.09,77528.72,325.8,0.87739,0.00023,6.71506]
[1779725027197,27.09,77529.65,325.8,0.8776,0.00023,6.70697]
[1779725032237,27.09,77529.51,325.8,0.87757,0.00023,6.70809]
[1779725033244,27.09,77527.68,325.8,0.87716,0.00023,6.72386]
[1779725035258,27.09,77522.32,325.8,0.87594,0.00023,6.77006]
[1779725036265,27.09,77520.5,325.8,0.87553,0.00023,6.78568]
[1779725041300,27.08,77521.96,325.8,0.87588,0.00023,6.77243]
[1779725047341,27.08,77521.28,325.8,0.87574,0.00023,6.7776]
[1779725052377,27.08,77521.1,325.8,0.87572,0.00023,6.77852]
[1779725058419,27.08,77520.01,325.8,0.8755,0.00023,6.78656]
[1779725062447,27.07,77523.38,325.8,0.87632,0.00023,6.75564]
[1779725063454,27.07,77525.65,325.8,0.87685,0.00023,6.73562]
[1779725067482,27.06,77528.78,325.8,0.87761,0.00023,6.70676]
[1779725072518,27.06,77529.38,325.8,0.87792,0.00023,6.6911]
[1779725077553,27.05,77529.05,325.8,0.87791,0.00023,6.69175]
[1779725084603,27.04,77529.29,325.8,0.87804,0.00023,6.68664]
[1779725085610,27.04,77532.12,325.8,0.87869,0.00023,6.66179]
[1779725086617,27.04,77533.6,325.8,0.87904,0.00023,6.6486]
[1779725090647,27.03,77531.77,325.8,0.87866,0.00023,6.66286]
[1779725096690,27.03,77532.76,325.8,0.87895,0.00023,6.652]
[1779725102732,27.02,77532.58,325.8,0.879,0.00023,6.64987]
[1779725114816,26.99,77532.51,325.8,0.87921,0.00023,6.64161]
[1779725118844,26.98,77531.2,325.8,0.87899,0.00023,6.64998]
[1779725123879,26.97,77532.46,325.8,0.87938,0.00023,6.63536]
[1779725125893,26.97,77534.79,325.8,0.87994,0.00022,6.61379]
[1779725130928,26.96,77534.04,325.8,0.87986,0.00022,6.61682]
[1779725131946,26.95,77532.81,325.8,0.87972,0.00023,6.61856]
[1779725137978,26.94,77532.09,325.8,0.87964,0.00023,6.62148]
[1779725140999,26.94,77530.79,325.8,0.8794,0.00023,6.63063]
[1779725142006,26.94,77528.59,325.8,0.87893,0.00023,6.64894]
[1779725143013,26.93,77527.14,325.8,0.87862,0.00023,6.66076]
[1779725148050,26.93,77528.4,325.8,0.87897,0.00023,6.64739]
[1779725153085,26.92,77527.52,325.8,0.87881,0.00023,6.65343]
[1779725158120,26.92,77528.88,325.8,0.87913,0.00023,6.64116]
[1779725165170,26.92,77529.7,325.8,0.87933,0.00023,6.63334]
[1779725166179,26.91,77532.32,325.8,0.87994,0.00023,6.60995]
[1779725171214,26.9,77533.22,325.8,0.88023,0.00022,6.59878]
[1779725176934,26.9,77533.22,325.8,0.88027,0.00022,6.59743]
[1779725177256,26.89,77530.94,325.8,0.87982,0.00023,6.61447]
[1779725178263,26.89,77528.4,325.8,0.87927,0.00023,6.63577]
[1779725183298,26.88,77529.39,325.8,0.87958,0.00023,6.62358]
[1779725187326,26.87,77530.98,325.8,0.88001,0.00023,6.60699]
[1779725192361,26.86,77532.08,325.8,0.88047,0.00022,6.58589]
[1779725204445,26.85,77531.82,325.8,0.88049,0.00022,6.58502]
[1779725214515,26.84,77531.82,325.8,0.88058,0.00022,6.58147]
[1779725222571,26.83,77531.34,325.8,0.88061,0.00023,6.58043]
[1779725228613,26.81,77531.32,325.8,0.8807,0.00023,6.57678]
[1779725234065,26.81,77531.24,325.8,0.88075,0.00023,6.57494]
[1779725239689,26.79,77531.19,325.8,0.88085,0.00023,6.57098]
[1779725246739,26.78,77531.68,325.8,0.88107,0.00022,6.56238]
[1779725252782,26.77,77531.65,325.8,0.88128,0.00022,6.5508]
[1779725257817,26.76,77531.97,325.8,0.88143,0.00022,6.5451]
[1779725262852,26.75,77531.52,325.8,0.88142,0.00022,6.54559]
[1779725267887,26.74,77531.87,325.8,0.88157,0.00022,6.53974]
[1779725276949,26.73,77531.8,325.8,0.88167,0.00022,6.53582]
[1779725290041,26.72,77532.94,325.8,0.882,0.00022,6.52306]
[1779725293062,26.72,77534.6,325.8,0.8824,0.00022,6.50749]
[1779725295076,26.72,77536.84,325.8,0.88292,0.00022,6.48703]
[1779725296083,26.71,77540.27,325.8,0.8837,0.00022,6.45682]
[1779725301118,26.71,77541.21,325.8,0.88396,0.00022,6.44654]
[1779725306153,26.7,77541.43,325.8,0.88406,0.00022,6.44254]
[1779725311188,26.7,77540.95,325.8,0.88413,0.00022,6.43647]
[1779725314209,26.69,77534.17,325.8,0.88265,0.00022,6.49406]
[1779725319244,26.69,77533.24,325.8,0.88251,0.00022,6.49971]
[1779725326295,26.68,77532.67,325.8,0.88246,0.00022,6.50127]
[1779725332338,26.67,77532.15,325.8,0.88242,0.00022,6.50296]
[1779725337375,26.66,77529.78,325.8,0.88195,0.00022,6.52127]
[1779725338382,26.66,77528.03,325.8,0.88157,0.00023,6.53602]
[1779725343416,26.65,77527.03,325.8,0.88141,0.00023,6.5422]
[1779725349459,26.64,77527.23,325.8,0.88153,0.00023,6.53736]
[1779725354493,26.64,77527.48,325.8,0.88164,0.00023,6.53303]
[1779725359529,26.63,77527.57,325.8,0.88172,0.00023,6.53012]
[1779725366578,26.62,77526.98,325.8,0.88167,0.00023,6.5317]
[1779725371613,26.61,77526.19,325.8,0.88168,0.00023,6.52779]
[1779725376649,26.6,77523.82,325.8,0.88121,0.00023,6.54591]
[1779725382986,26.6,77522.99,325.8,0.88105,0.00023,6.5523]
[1779725385712,26.6,77519.74,325.8,0.88032,0.00023,6.58017]
[1779725386719,26.6,77518.06,325.8,0.87994,0.00023,6.59472]
[1779725394774,26.6,77516.77,325.8,0.87969,0.00023,6.60465]
[1779725402831,26.59,77517.78,325.8,0.87995,0.00023,6.59447]
[1779725407867,26.59,77518.15,325.8,0.88006,0.00023,6.59044]
[1779725412902,26.59,77517.83,325.8,0.88,0.00023,6.5925]
[1779725417938,26.58,77518.13,325.8,0.88009,0.00023,6.58913]
[1779725424143,26.58,77518.61,325.8,0.88021,0.00023,6.58435]
[1779725424244,26.58,77516.55,325.8,0.87974,0.00023,6.60236]
[1779725424987,26.58,77513.03,325.8,0.87894,0.00023,6.63322]
[1779725430023,26.59,77503.72,325.8,0.87676,0.00023,6.7161]
[1779725431031,26.59,77501.96,325.8,0.87647,0.00023,6.72341]
[1779725437077,26.59,77497.61,325.8,0.87544,0.00023,6.76199]
[1779725438085,26.59,77494.83,325.8,0.87479,0.00024,6.78649]
[1779725439093,26.59,77492.95,325.8,0.87435,0.00024,6.80304]
[1779725444130,26.59,77492.25,325.8,0.87419,0.00024,6.80885]
[1779725449165,26.58,77492.18,325.8,0.87419,0.00024,6.80908]
[1779725454126,26.58,77492.96,325.8,0.87438,0.00024,6.80184]
[1779725454535,26.58,77492.96,325.8,0.87438,0.00024,6.80184]
[1779725454594,26.58,77494.66,325.8,0.87478,0.00024,6.78676]
[1779725455280,26.58,77494.66,325.8,0.87478,0.00024,6.78676]
[1779725455325,26.58,77499.41,325.8,0.8759,0.00023,6.74482]
[1779725456214,26.58,77503.26,325.8,0.8768,0.00023,6.71093]
[1779725462256,26.58,77504.8,325.8,0.87715,0.00023,6.69769]
[1779725468298,26.59,77506.14,325.8,0.87745,0.00023,6.68632]
[1779725473333,26.59,77506.53,325.8,0.87753,0.00023,6.68338]
[1779725475347,26.59,77509.43,325.8,0.87819,0.00023,6.65813]
[1779725481389,26.59,77509.16,325.8,0.87811,0.00023,6.66137]
[1779725486424,26.59,77509.58,325.8,0.87818,0.00023,6.65841]
[1779725490452,26.59,77511.06,325.8,0.87851,0.00023,6.64601]
[1779725492466,26.59,77512.89,325.8,0.87904,0.00023,6.62209]
[1779725496503,26.6,77519.23,325.8,0.88047,0.00023,6.56741]
[1779725501538,26.6,77520.02,325.8,0.88062,0.00023,6.56189]
[1779725508587,26.61,77520.1,325.8,0.88058,0.00023,6.56316]
[1779725513623,26.61,77520.5,325.8,0.88066,0.00023,6.56017]
[1779725520386,26.61,77520.31,325.8,0.8806,0.00023,6.56263]
[1779725526715,26.61,77520.25,325.8,0.88056,0.00023,6.56406]
[1779725531750,26.62,77520.23,325.8,0.88054,0.00023,6.56508]
[1779725536785,26.62,77520.66,325.8,0.88061,0.00023,6.56213]
[1779725537792,26.62,77527.98,325.8,0.88227,0.00023,6.49809]
[1779725542827,26.62,77528.81,325.8,0.88241,0.00022,6.49263]
[1779725547862,26.63,77529.31,325.8,0.88248,0.00022,6.49009]
[1779725552897,26.63,77528.65,325.8,0.88241,0.00022,6.48946]
[1779725558939,26.64,77523.3,325.8,0.88114,0.00023,6.53823]
[1779725559946,26.64,77520.72,325.8,0.88055,0.00023,6.56104]
[1779725564982,26.64,77513.87,325.8,0.87896,0.00023,6.6218]
[1779725571026,26.65,77512.04,325.8,0.87851,0.00023,6.63892]
[1779725573040,26.65,77510.31,325.8,0.87811,0.00023,6.65439]
[1779725578480,26.65,77510.76,325.8,0.87823,0.00023,6.64981]
[1779725586131,26.64,77510.82,325.8,0.8783,0.00023,6.64708]
[1779725595194,26.63,77510.76,325.8,0.87835,0.00023,6.64502]
[1779725600361,26.63,77510.74,325.8,0.8784,0.00023,6.64316]
[1779725601406,26.63,77510.74,325.8,0.87841,0.00023,6.64293]
[1779725604257,26.62,77504.17,325.8,0.8769,0.00023,6.70004]
[1779725605264,26.62,77495.96,325.8,0.87498,0.00024,6.77231]
[1779725605861,26.62,77495.96,325.8,0.87498,0.00024,6.77231]
[1779725605900,26.62,77495.96,325.8,0.87498,0.00024,6.77231]
[1779725606004,26.62,77495.96,325.8,0.87498,0.00024,6.77231]
[1779725606271,26.62,77485.63,325.8,0.87253,0.00024,6.86339]
[1779725607684,26.62,77481.82,325.8,0.87163,0.00024,6.8969]
[1779725612860,26.62,77480.89,325.8,0.87155,0.00024,6.89597]
[1779725613320,26.62,77478.27,325.8,0.87094,0.00024,6.91873]
[1779725614917,26.62,77478.23,325.8,0.87093,0.00024,6.91884]
[1779725615660,26.62,77478.23,325.8,0.87093,0.00024,6.91884]
[1779725615714,26.62,77459.93,325.8,0.86648,0.00025,7.08099]
[1779725615877,26.62,77459.93,325.8,0.86648,0.00025,7.08099]
[1779725616340,26.62,77459.95,325.8,0.86649,0.00025,7.0807]
[1779725617417,26.62,77459.95,325.8,0.86649,0.00025,7.0807]
[1779725618358,26.62,77464.77,325.8,0.86766,0.00024,7.03837]
[1779725618875,26.62,77464.77,325.8,0.86766,0.00024,7.03837]
[1779725624400,26.62,77466.81,325.8,0.86819,0.00024,7.01929]
[1779725629435,26.61,77467.66,325.8,0.86842,0.00024,7.01074]
[1779725634470,26.61,77467.58,325.8,0.8684,0.00024,7.01162]
[1779725638498,26.61,77461.43,325.8,0.86689,0.00025,7.0664]
[1779725643533,26.61,77461.01,325.8,0.86679,0.00025,7.06993]
[1779725648567,26.61,77461.04,325.8,0.8668,0.00025,7.06951]
[1779725654610,26.61,77460.83,325.8,0.86676,0.00025,7.07119]
[1779725657734,26.61,77460.73,325.8,0.86673,0.00025,7.07201]
[1779725658638,26.61,77457.5,325.8,0.86594,0.00025,7.10068]
[1779725659645,26.61,77455.2,325.8,0.86537,0.00025,7.12109]
[1779725660652,26.61,77453.01,325.8,0.86483,0.00025,7.14051]
[1779725665687,26.61,77451.59,325.8,0.86449,0.00025,7.15252]
[1779725666264,26.61,77451.59,325.8,0.86449,0.00025,7.15252]
[1779725666694,26.61,77455.57,325.8,0.86549,0.00025,7.11693]
[1779725669822,26.61,77455.25,325.8,0.86541,0.00025,7.11962]
[1779725675757,26.61,77452.75,325.8,0.86493,0.00025,7.13302]
[1779725677772,26.61,77450.99,325.8,0.8645,0.00025,7.1485]
[1779725678780,26.61,77449.45,325.8,0.86412,0.00025,7.16211]
[1779725683815,26.6,77449.32,325.8,0.8641,0.00025,7.1626]
[1779725688852,26.61,77447.65,325.8,0.86366,0.00025,7.17849]
[1779725694136,26.61,77448.91,325.8,0.86395,0.00025,7.16799]
[1779725699929,26.61,77448.76,325.8,0.86388,0.00025,7.17072]
[1779725702950,26.62,77450.59,325.8,0.86432,0.00025,7.155]
[1779725706977,26.62,77455.58,325.8,0.86553,0.00025,7.11144]
[1779725707985,26.62,77460.27,325.8,0.86668,0.00025,7.06999]
[1779725713021,26.62,77461.38,325.8,0.86691,0.00025,7.06178]
[1779725715035,26.62,77464.43,325.8,0.86765,0.00024,7.03504]
[1779725716136,26.62,77464.43,325.8,0.86765,0.00024,7.03504]
[1779725717049,26.62,77467.39,325.8,0.86838,0.00024,7.00846]
[1779725718056,26.62,77468.93,325.8,0.86877,0.00024,6.99449]
[1779725721077,26.62,77471.56,325.8,0.86943,0.00024,6.97032]
[1779725722084,26.62,77474.34,325.8,0.87011,0.00024,6.94542]
[1779725724098,26.62,77475.83,325.8,0.87048,0.00024,6.93178]
[1779725729133,26.61,77475.33,325.8,0.87039,0.00024,6.9351]
[1779725734168,26.61,77476.28,325.8,0.87077,0.00024,6.91735]
[1779725739203,26.61,77476.09,325.8,0.87075,0.00024,6.91803]
[1779725742224,26.61,77479.88,325.8,0.87168,0.00024,6.88387]
[1779725743239,26.61,77486.42,325.8,0.87325,0.00024,6.82586]
[1779725745253,26.61,77486.86,325.8,0.87336,0.00024,6.82173]
[1779725750288,26.6,77487.26,325.8,0.87346,0.00024,6.81783]
[1779725755273,26.6,77487.49,325.8,0.87352,0.00024,6.81557]
[1779725760358,26.6,77489.08,325.8,0.87392,0.00024,6.80089]
[1779725764386,26.6,77491.25,325.8,0.87444,0.00024,6.78151]
[1779725768414,26.6,77492.91,325.8,0.87484,0.00024,6.7667]
[1779725771435,26.6,77490.64,325.8,0.8743,0.00024,6.78664]
[1779725776470,26.6,77490.72,325.8,0.87433,0.00024,6.78566]
[1779725782513,26.6,77490.49,325.8,0.87428,0.00024,6.78733]
[1779725787547,26.6,77490.75,325.8,0.87435,0.00024,6.78474]
[1779725791575,26.6,77482.91,325.8,0.87262,0.00024,6.84546]
[1779725792582,26.6,77480.79,325.8,0.87212,0.00024,6.86407]
[1779725795117,26.6,77479.99,325.8,0.87193,0.00024,6.8708]
[1779725798624,26.59,77483.88,325.8,0.87288,0.00024,6.83567]
[1779725799631,26.59,77487.56,325.8,0.87376,0.00024,6.80302]
[1779725801804,26.59,77487.88,325.8,0.87384,0.00024,6.80011]
[1779725802270,26.59,77487.95,325.8,0.87386,0.00024,6.79941]
[1779725803659,26.59,77483.87,325.8,0.87289,0.00024,6.8353]
[1779725804666,26.59,77480.7,325.8,0.87214,0.00024,6.86321]
[1779725810708,26.59,77479.86,325.8,0.87196,0.00024,6.86964]
[1779725817757,26.58,77479.33,325.8,0.87187,0.00024,6.87312]
[1779725821785,26.58,77477.49,325.8,0.87145,0.00024,6.8887]
[1779725826820,26.58,77476.86,325.8,0.87132,0.00024,6.89324]
[1779725831854,26.58,77477.16,325.8,0.87142,0.00024,6.88958]
[1779725836635,26.58,77477.16,325.8,0.87142,0.00024,6.88958]
[1779725836981,26.58,77477.16,325.8,0.87142,0.00024,6.88958]
[1779725836890,26.57,77479.5,325.8,0.87201,0.00024,6.86784]
[1779725837897,26.57,77481.2,325.8,0.87242,0.00024,6.85261]
[1779725842932,26.57,77481.58,325.8,0.87254,0.00024,6.8485]
[1779725847967,26.57,77482.65,325.8,0.87281,0.00024,6.83837]
[1779725848974,26.57,77480.45,325.8,0.87229,0.00024,6.85772]
[1779725850988,26.57,77478.79,325.8,0.8719,0.00024,6.87212]
[1779725854009,26.57,77477.58,325.8,0.87174,0.00024,6.87406]
[1779725857036,26.56,77472.48,325.8,0.87053,0.00024,6.91879]
[1779725857264,26.56,77472.48,325.8,0.87053,0.00024,6.91879]
[1779725858043,26.56,77468.93,325.8,0.86967,0.00024,6.95009]
[1779725863078,26.56,77469.14,325.8,0.86976,0.00024,6.9469]
[1779725868113,26.56,77469.11,325.8,0.86979,0.00024,6.94585]
[1779725873149,26.55,77468.34,325.8,0.86963,0.00024,6.95136]
[1779725878184,26.55,77468.48,325.8,0.86971,0.00024,6.94876]
[1779725880326,26.55,77468.49,325.8,0.86971,0.00024,6.9484]
[1779725882214,26.54,77467.02,325.8,0.86938,0.00024,6.96065]
[1779725885972,26.54,77466.16,325.8,0.86918,0.00024,6.96773]
[1779725890270,26.54,77467.63,325.8,0.86953,0.00024,6.95516]
[1779725891241,26.54,77467.63,325.8,0.86953,0.00024,6.95516]
[1779725899336,26.54,77467.42,325.8,0.86948,0.00024,6.95684]
[1779725903615,26.54,77466.89,325.8,0.86938,0.00024,6.9607]
[1779725913434,26.54,77465.48,325.8,0.86916,0.00024,6.96481]
[1779725916729,26.54,77464.2,325.8,0.86884,0.00024,6.97639]
[1779725916971,26.54,77464.2,325.8,0.86884,0.00024,6.97639]
[1779725923509,26.54,77464.93,325.8,0.869,0.00024,6.97059]
[1779725926530,26.54,77462.13,325.8,0.86831,0.00025,6.99568]
[1779725927537,26.54,77448.28,325.8,0.86488,0.00025,7.11933]
[1779725928560,26.54,77448.28,325.8,0.86488,0.00025,7.11933]
[1779725928633,26.54,77448.35,325.8,0.8649,0.00025,7.11859]
[1779725929551,26.54,77444.85,325.8,0.86402,0.00025,7.15007]
[1779725937607,26.54,77446.99,325.8,0.86456,0.00025,7.13096]
[1779725939058,26.54,77446.99,325.8,0.86456,0.00025,7.13096]
[1779725939891,26.54,77447.02,325.8,0.86457,0.00025,7.13054]
[1779725939970,26.54,77450.6,325.8,0.86546,0.00025,7.09842]
[1779725940627,26.54,77454.99,325.8,0.86656,0.00025,7.05914]
[1779725944656,26.54,77453.26,325.8,0.86614,0.00025,7.07434]
[1779725947073,26.54,77453.4,325.8,0.86617,0.00025,7.07301]
[1779725953719,26.54,77452.54,325.8,0.86598,0.00025,7.08001]
[1779725956722,26.54,77451.08,325.8,0.86562,0.00025,7.09286]
[1779725961775,26.54,77450.99,325.8,0.86561,0.00025,7.09301]
[1779725964721,26.54,77451.97,325.8,0.86586,0.00025,7.08404]
[1779725965224,26.54,77452.86,325.8,0.86609,0.00025,7.076]
[1779725968723,26.54,77452.51,325.8,0.86601,0.00025,7.07886]
[1779725970721,26.53,77452.89,325.8,0.86611,0.00025,7.07528]
[1779725975878,26.53,77453.23,325.8,0.86633,0.00025,7.0634]
[1779725976885,26.53,77456.79,325.8,0.86722,0.00025,7.03157]
[1779725977892,26.53,77461.49,325.8,0.86838,0.00025,6.98927]
[1779725980913,26.53,77467.0,325.8,0.86974,0.00024,6.93993]
[1779725985948,26.53,77469.06,325.8,0.87028,0.00024,6.9202]
[1779725990983,26.52,77468.71,325.8,0.87023,0.00024,6.92214]
[1779725992996,26.52,77470.47,325.8,0.87067,0.00024,6.90601]
[1779725999039,26.52,77470.5,325.8,0.87071,0.00024,6.90444]
[1779726004075,26.51,77469.3,325.8,0.87045,0.00024,6.91401]
[1779726009114,26.51,77468.72,325.8,0.87034,0.00024,6.91805]
[1779726010152,26.51,77468.72,325.8,0.87034,0.00024,6.91805]
[1779726011128,26.51,77463.48,325.8,0.86907,0.00024,6.96424]
[1779726015156,26.51,77461.79,325.8,0.86869,0.00025,6.97814]
[1779726016162,26.51,77458.36,325.8,0.86784,0.00025,7.0088]
[1779726023212,26.5,77457.82,325.8,0.86777,0.00025,7.01156]
[1779726029258,26.49,77456.87,325.8,0.86759,0.00025,7.01801]
[1779726030265,26.49,77459.35,325.8,0.86821,0.00025,6.99554]
[1779726032383,26.49,77459.25,325.8,0.86832,0.00025,6.9878]
[1779726032441,26.49,77467.25,325.8,0.87028,0.00024,6.9162]
[1779726033286,26.49,77469.88,325.8,0.87093,0.00024,6.8926]
[1779726038321,26.49,77467.79,325.8,0.87044,0.00024,6.91035]
[1779726043356,26.48,77468.65,325.8,0.87068,0.00024,6.90174]
[1779726050405,26.48,77468.97,325.8,0.87079,0.00024,6.89766]
[1779726053426,26.48,77464.66,325.8,0.86975,0.00024,6.93551]
[1779726054654,26.48,77464.66,325.8,0.86975,0.00024,6.93551]
[1779726059468,26.47,77460.76,325.8,0.86884,0.00025,6.96886]
[1779726064504,26.47,77459.24,325.8,0.8685,0.00025,6.98107]
[1779726070546,26.47,77459.96,325.8,0.86872,0.00025,6.973]
[1779726072241,26.47,77459.96,325.8,0.86872,0.00025,6.973]
[1779726073567,26.46,77462.54,325.8,0.86938,0.00024,6.94918]
[1779726079610,26.46,77463.52,325.8,0.86965,0.00024,6.93909]
[1779726084644,26.46,77463.57,325.8,0.8697,0.00024,6.93757]
[1779726089680,26.45,77463.95,325.8,0.86982,0.00024,6.93291]
[1779726095722,26.45,77464.02,325.8,0.87,0.00024,6.92274]
[1779726101765,26.44,77463.8,325.8,0.86998,0.00024,6.92355]
[1779726106800,26.44,77463.56,325.8,0.86994,0.00024,6.92473]
[1779726111835,26.44,77462.61,325.8,0.86974,0.00024,6.93224]
[1779726115289,26.44,77462.6,325.8,0.86974,0.00024,6.93213]
[1779726121344,26.43,77462.83,325.8,0.86983,0.00024,6.9289]
[1779726125933,26.43,77464.66,325.8,0.87031,0.00024,6.91124]
[1779726130968,26.43,77464.73,325.8,0.87035,0.00024,6.90978]
[1779726137010,26.43,77464.76,325.8,0.87039,0.00024,6.90852]
[1779726143052,26.42,77465.17,325.8,0.87051,0.00024,6.90386]
[1779726149094,26.42,77464.77,325.8,0.87044,0.00024,6.90644]
[1779726153122,26.42,77463.65,325.8,0.87031,0.00024,6.90743]
[1779726159164,26.41,77463.8,325.8,0.87038,0.00024,6.90508]
[1779726165215,26.41,77464.04,325.8,0.87046,0.00024,6.90195]
[1779726170251,26.41,77464.77,325.8,0.87066,0.00024,6.89464]
[1779726174292,26.41,77468.43,325.8,0.87157,0.00024,6.86139]
[1779726175292,26.41,77483.03,325.8,0.87508,0.00024,6.73142]
[1779726176299,26.41,77483.98,325.8,0.87531,0.00024,6.72307]
[1779726181335,26.41,77483.95,325.8,0.87529,0.00024,6.72377]
[1779726181513,26.41,77483.95,325.8,0.87529,0.00024,6.72377]
[1779726182342,26.41,77486.27,325.8,0.87584,0.00024,6.70326]
[1779726187377,26.41,77487.19,325.8,0.87604,0.00024,6.6957]
[1779726189392,26.41,77508.58,325.8,0.88103,0.00023,6.50697]
[1779726190398,26.41,77511.63,325.8,0.88172,0.00023,6.48053]
[1779726191406,26.41,77513.29,325.8,0.88208,0.00023,6.46637]
[1779726194343,26.41,77513.42,325.8,0.88211,0.00023,6.46524]
[1779726193420,26.41,77517.89,325.8,0.88313,0.00023,6.42603]
[1779726194426,26.41,77519.34,325.8,0.88346,0.00023,6.41339]
[1779726196440,26.41,77522.79,325.8,0.88424,0.00023,6.38298]
[1779726198454,26.41,77532.69,325.8,0.88647,0.00022,6.29602]
[1779726199462,26.41,77533.82,325.8,0.88673,0.00022,6.28605]
[1779726200469,26.41,77536.6,325.8,0.88735,0.00022,6.26173]
[1779726201550,26.41,77536.6,325.8,0.88735,0.00022,6.26173]
[1779726201689,26.41,77536.6,325.8,0.88735,0.00022,6.26173]
[1779726202483,26.41,77538.02,325.8,0.88767,0.00022,6.24922]
[1779726204262,26.41,77538.02,325.8,0.88767,0.00022,6.24922]
[1779726205179,26.41,77544.07,325.8,0.889,0.00022,6.19656]
[1779726205504,26.41,77549.28,325.8,0.89014,0.00022,6.15144]
[1779726210542,26.41,77549.4,325.8,0.89015,0.00022,6.15069]
[1779726211546,26.41,77552.13,325.8,0.89086,0.00022,6.11905]
[1779726212553,26.41,77553.59,325.8,0.89118,0.00022,6.10655]
[1779726213484,26.41,77553.59,325.8,0.89118,0.00022,6.10655]
[1779726214109,26.41,77553.59,325.8,0.89118,0.00022,6.10655]
[1779726214119,26.41,77555.93,325.8,0.89167,0.00022,6.08664]
[1779726214567,26.41,77551.33,325.8,0.89068,0.00022,6.12634]
[1779726218144,26.41,77551.82,325.8,0.89078,0.00022,6.12229]
[1779726223630,26.41,77551.37,325.8,0.89067,0.00022,6.12677]
[1779726228665,26.42,77551.47,325.8,0.89068,0.00022,6.1263]
[1779726232767,26.42,77551.53,325.8,0.89069,0.00022,6.12601]
[1779726233700,26.42,77545.73,325.8,0.88943,0.00022,6.17633]
[1779726241756,26.42,77545.03,325.8,0.88927,0.00022,6.18244]
[1779726246791,26.42,77544.8,325.8,0.88922,0.00022,6.18438]
[1779726247798,26.42,77537.25,325.8,0.88756,0.00022,6.2499]
[1779726248805,26.42,77534.41,325.8,0.88693,0.00022,6.27459]
[1779726249812,26.42,77531.36,325.8,0.88626,0.00022,6.30105]
[1779726252047,26.42,77531.25,325.8,0.88624,0.00022,6.30187]
[1779726252254,26.42,77531.25,325.8,0.88624,0.00022,6.30187]
[1779726252834,26.42,77519.79,325.8,0.88367,0.00023,6.40166]
[1779726253841,26.41,77516.8,325.8,0.883,0.00023,6.42769]
[1779726254848,26.41,77516.85,325.8,0.88303,0.00023,6.42658]
[1779726259855,26.41,77516.31,325.8,0.88294,0.00023,6.42988]
[1779726259886,26.41,77518.05,325.8,0.88335,0.00023,6.41426]
[1779726260929,26.41,77518.05,325.8,0.88335,0.00023,6.41426]
[1779726260994,26.41,77522.07,325.8,0.88427,0.00023,6.37871]
[1779726266933,26.4,77522.07,325.8,0.88431,0.00023,6.37698]
[1779726277003,26.39,77522.11,325.8,0.88452,0.00023,6.36549]
[1779726287073,26.38,77522.11,325.8,0.88459,0.00023,6.36269]
[1779726297281,26.38,77522.11,325.8,0.88459,0.00023,6.36269]
[1779726302178,26.37,77520.51,325.8,0.88433,0.00023,6.37255]
[1779726303184,26.37,77518.05,325.8,0.88378,0.00023,6.39383]
[1779726304192,26.37,77516.5,325.8,0.88344,0.00023,6.40711]
[1779726307789,26.37,77516.6,325.8,0.88349,0.00023,6.40523]
[1779726308228,26.37,77512.4,325.8,0.88254,0.00023,6.4418]
[1779726314262,26.36,77511.2,325.8,0.88232,0.00023,6.45004]
[1779726319296,26.35,77513.9,325.8,0.88299,0.00023,6.42442]
[1779726322377,26.35,77514.26,325.8,0.88308,0.00023,6.42091]
[1779726324332,26.35,77519.28,325.8,0.88425,0.00023,6.37553]
[1779726325339,26.35,77521.54,325.8,0.88477,0.00023,6.35544]
[1779726328134,26.35,77521.85,325.8,0.88485,0.00023,6.35248]
[1779726328360,26.35,77526.95,325.8,0.88601,0.00022,6.30736]
[1779726329367,26.35,77529.37,325.8,0.88655,0.00022,6.28603]
[1779726334402,26.34,77529.97,325.8,0.88682,0.00022,6.2719]
[1779726337423,26.34,77531.77,325.8,0.88723,0.00022,6.25585]
[1779726339436,26.34,77533.45,325.8,0.88761,0.00022,6.24101]
[1779726344472,26.34,77533.67,325.8,0.88767,0.00022,6.23872]
[1779726349507,26.34,77533.42,325.8,0.88762,0.00022,6.24057]
[1779726354542,26.34,77524.49,325.8,0.88564,0.00022,6.31826]
[1779726355549,26.34,77524.31,325.8,0.8856,0.00022,6.31966]
[1779726367632,26.33,77522.98,325.8,0.88536,0.00023,6.32904]
[1779726372366,26.33,77522.46,325.8,0.88525,0.00023,6.33341]
[1779726378710,26.33,77522.51,325.8,0.8853,0.00023,6.33121]
[1779726380004,26.33,77522.51,325.8,0.8853,0.00023,6.33121]
[1779726380724,26.33,77514.69,325.8,0.88354,0.00023,6.39951]
[1779726385758,26.32,77514.57,325.8,0.88355,0.00023,6.39926]
[1779726390794,26.32,77514.56,325.8,0.88358,0.00023,6.39804]
[1779726395829,26.31,77514.99,325.8,0.88383,0.00023,6.38473]
[1779726398696,26.31,77515.26,325.8,0.88391,0.00023,6.38187]
[1779726403886,26.31,77515.15,325.8,0.88392,0.00023,6.38138]
[1779726404727,26.31,77515.15,325.8,0.88392,0.00023,6.38138]
[1779726409928,26.3,77515.29,325.8,0.88399,0.00023,6.37867]
[1779726410935,26.3,77515.29,325.8,0.88399,0.00023,6.37867]
[1779726417094,26.3,77515.56,325.8,0.88407,0.00023,6.37555]
[1779726424026,26.29,77515.75,325.8,0.88418,0.00023,6.37113]
[1779726429063,26.29,77513.28,325.8,0.88366,0.00023,6.39132]
[1779726435104,26.29,77512.69,325.8,0.88357,0.00023,6.39477]
[1779726440139,26.28,77512.75,325.8,0.88362,0.00023,6.3928]
[1779726447187,26.28,77512.7,325.8,0.88366,0.00023,6.39126]
[1779726452223,26.27,77512.07,325.8,0.88368,0.00023,6.38718]
[1779726457258,26.27,77508.75,325.8,0.88295,0.00023,6.4151]
[1779726460280,26.26,77507.33,325.8,0.88265,0.00023,6.42674]
[1779726462294,26.26,77505.58,325.8,0.88226,0.00023,6.44155]
[1779726467329,26.26,77505.84,325.8,0.88237,0.00023,6.43758]
[1779726477016,26.25,77506.04,325.8,0.88245,0.00023,6.43447]
[1779726482017,26.24,77505.88,325.8,0.8825,0.00023,6.43253]
[1779726487472,26.24,77506.64,325.8,0.88272,0.00023,6.42378]
[1779726488067,26.24,77506.64,325.8,0.88272,0.00023,6.42378]
[1779726495528,26.23,77505.95,325.8,0.88264,0.00023,6.42717]
[1779726500562,26.23,77506.48,325.8,0.8828,0.00023,6.42078]
[1779726505598,26.22,77507.91,325.8,0.88317,0.00023,6.40651]
[1779726511640,26.22,77508.08,325.8,0.88338,0.00023,6.39493]
[1779726517682,26.21,77508.36,325.8,0.88349,0.00023,6.3908]
[1779726518692,26.21,77510.56,325.8,0.884,0.00023,6.37111]
[1779726519699,26.21,77512.14,325.8,0.88437,0.00023,6.35693]
[1779726521713,26.21,77513.62,325.8,0.88471,0.00023,6.34345]
[1779726532790,26.2,77512.88,325.8,0.8846,0.00023,6.3478]
[1779726537825,26.2,77512.88,325.8,0.88462,0.00023,6.34684]
[1779726539839,26.2,77507.46,325.8,0.8834,0.00023,6.39429]
[1779726542893,26.2,77507.46,325.8,0.8834,0.00023,6.39429]
[1779726548902,26.19,77506.38,325.8,0.88321,0.00023,6.40158]
[1779726557494,26.19,77506.27,325.8,0.88319,0.00023,6.4023]
[1779726559978,26.18,77503.73,325.8,0.88267,0.00023,6.4222]
[1779726565014,26.18,77504.53,325.8,0.88289,0.00023,6.41381]
[1779726572063,26.17,77504.93,325.8,0.88315,0.00023,6.40025]
[1779726574945,26.17,77505.5,325.8,0.88329,0.00023,6.39473]
[1779726575087,26.17,77507.45,325.8,0.88375,0.00023,6.37726]
[1779726576094,26.17,77509.31,325.8,0.88418,0.00023,6.3606]
[1779726581129,26.17,77509.92,325.8,0.88434,0.00023,6.35434]
[1779726589372,26.17,77511.09,325.8,0.88462,0.00023,6.34353]
[1779726590331,26.16,77511.15,325.8,0.88465,0.00023,6.34213]
[1779726590396,26.16,77526.63,325.8,0.88815,0.00022,6.20578]
[1779726591199,26.16,77528.91,325.8,0.88866,0.00022,6.18585]
[1779726597241,26.17,77528.11,325.8,0.88847,0.00022,6.19328]
[1779726598170,26.17,77528.11,325.8,0.88847,0.00022,6.19328]
[1779726598208,26.17,77528.11,325.8,0.88847,0.00022,6.19328]
[1779726600264,26.17,77524.59,325.8,0.88768,0.00022,6.22428]
[1779726605299,26.17,77524.83,325.8,0.88773,0.00022,6.22226]
[1779726608695,26.17,77524.67,325.8,0.88769,0.00022,6.22368]
[1779726609544,26.17,77524.64,325.8,0.88769,0.00022,6.22395]
[1779726618390,26.17,77524.45,325.8,0.88764,0.00022,6.22566]
[1779726620404,26.17,77522.94,325.8,0.88731,0.00022,6.2389]
[1779726625438,26.17,77523.49,325.8,0.88743,0.00022,6.23396]
[1779726634501,26.17,77523.36,325.8,0.88753,0.00022,6.22669]
[1779726639541,26.17,77523.47,325.8,0.88756,0.00022,6.22565]
[1779726644577,26.17,77523.18,325.8,0.88749,0.00022,6.2281]
[1779726651627,26.16,77523.14,325.8,0.88749,0.00022,6.2283]
[1779726654676,26.16,77523.14,325.8,0.88749,0.00022,6.22825]
[1779726654722,26.16,77521.02,325.8,0.88702,0.00022,6.24685]
[1779726655655,26.16,77516.76,325.8,0.88606,0.00023,6.28427]
[1779726661697,26.16,77517.03,325.8,0.88613,0.00023,6.28128]
[1779726662134,26.16,77517.03,325.8,0.88613,0.00023,6.28128]
[1779726662396,26.16,77517.03,325.8,0.88613,0.00023,6.28128]
[1779726662704,26.16,77520.08,325.8,0.88682,0.00023,6.25435]
[1779726663141,26.16,77520.08,325.8,0.88682,0.00023,6.25435]
[1779726663711,26.16,77522.26,325.8,0.88731,0.00022,6.23513]
[1779726670760,26.16,77522.68,325.8,0.88741,0.00022,6.23125]
[1779726676803,26.16,77524.02,325.8,0.88772,0.00022,6.21942]
[1779726681840,26.16,77525.02,325.8,0.88794,0.00022,6.2106]
[1779726687722,26.16,77525.16,325.8,0.88797,0.00022,6.20938]
[1779726690903,26.16,77523.04,325.8,0.8875,0.00022,6.22801]
[1779726695938,26.16,77523.03,325.8,0.88762,0.00022,6.2198]
[1779726700973,26.16,77522.96,325.8,0.8876,0.00022,6.22043]
[1779726706008,26.16,77523.09,325.8,0.88763,0.00022,6.21935]
[1779726711050,26.16,77522.72,325.8,0.88755,0.00022,6.22269]
[1779726716085,26.16,77523.01,325.8,0.88761,0.00022,6.22029]
[1779726728169,26.16,77522.55,325.8,0.88749,0.00022,6.22475]
[1779726733204,26.16,77523.28,325.8,0.88765,0.00022,6.21853]
[1779726736225,26.16,77521.48,325.8,0.88724,0.00022,6.23447]
[1779726741266,26.16,77523.82,325.8,0.88777,0.00022,6.21405]
[1779726746301,26.17,77525.14,325.8,0.88806,0.00022,6.2027]
[1779726751336,26.17,77526.46,325.8,0.88847,0.00022,6.18319]
[1779726753350,26.17,77528.91,325.8,0.88901,0.00022,6.16187]
[1779726759393,26.17,77529.81,325.8,0.88919,0.00022,6.15461]
[1779726760399,26.17,77531.83,325.8,0.88964,0.00022,6.13704]
[1779726765434,26.17,77532.25,325.8,0.88971,0.00022,6.13411]
[1779726770470,26.17,77532.37,325.8,0.88972,0.00022,6.13369]
[1779726775503,26.17,77531.76,325.8,0.88957,0.00022,6.13962]
[1779726781546,26.18,77532.48,325.8,0.88971,0.00022,6.13398]
[1779726786581,26.18,77531.6,325.8,0.88951,0.00022,6.14223]
[1779726789602,26.18,77524.33,325.8,0.88788,0.00022,6.20619]
[1779726794637,26.18,77523.86,325.8,0.88777,0.00022,6.21035]
[1779726799674,26.18,77523.0,325.8,0.88758,0.00022,6.21789]
[1779726804707,26.18,77523.09,325.8,0.8876,0.00022,6.21705]
[1779726809742,26.18,77523.6,325.8,0.88772,0.00022,6.21253]
[1779726814777,26.18,77524.73,325.8,0.8881,0.00022,6.1944]
[1779726819812,26.18,77525.75,325.8,0.88832,0.00022,6.18557]
[1779726822833,26.18,77528.66,325.8,0.88897,0.00022,6.16021]
[1779726825854,26.18,77530.55,325.8,0.88938,0.00022,6.14388]
[1779726830888,26.18,77530.47,325.8,0.88935,0.00022,6.14498]
[1779726838945,26.18,77529.83,325.8,0.88919,0.00022,6.1512]
[1779726843980,26.18,77529.89,325.8,0.8892,0.00022,6.15109]
[1779726848009,26.18,77526.73,325.8,0.88849,0.00022,6.17907]
[1779726853043,26.19,77526.0,325.8,0.88832,0.00022,6.18571]
[1779726858080,26.19,77526.32,325.8,0.88838,0.00022,6.18316]
[1779726863114,26.19,77526.26,325.8,0.88836,0.00022,6.18398]
[1779726869156,26.19,77526.2,325.8,0.88834,0.00022,6.18486]
[1779726874191,26.19,77526.2,325.8,0.88845,0.00022,6.17693]
[1779726880233,26.19,77526.08,325.8,0.88842,0.00022,6.17844]
[1779726885268,26.19,77525.22,325.8,0.88822,0.00022,6.18627]
[1779726890303,26.19,77524.93,325.8,0.88815,0.00022,6.18907]
[1779726892317,26.19,77522.61,325.8,0.88762,0.00022,6.20949]
[1779726897352,26.19,77522.05,325.8,0.8875,0.00022,6.21441]
[1779726902387,26.19,77523.99,325.8,0.88793,0.00022,6.19747]
[1779726907422,26.19,77523.84,325.8,0.88789,0.00022,6.1989]
[1779726912457,26.19,77523.74,325.8,0.88787,0.00022,6.19988]
[1779726917492,26.19,77522.62,325.8,0.88762,0.00022,6.20974]
[1779726923534,26.19,77522.7,325.8,0.88764,0.00022,6.20905]
[1779726929576,26.19,77522.75,325.8,0.88765,0.00022,6.20861]
[1779726934614,26.19,77522.78,325.8,0.88778,0.00022,6.20011]
[1779726939649,26.19,77522.6,325.8,0.88774,0.00022,6.20174]
[1779726945691,26.19,77522.58,325.8,0.88773,0.00022,6.20195]
[1779726951732,26.19,77522.54,325.8,0.88772,0.00022,6.20234]
[1779726959792,26.19,77522.38,325.8,0.88768,0.00022,6.20378]
[1779726960998,26.19,77522.38,325.8,0.88768,0.00022,6.20378]
[1779726961805,26.19,77531.78,325.8,0.88978,0.00022,6.12155]
[1779726962811,26.19,77534.44,325.8,0.89036,0.00022,6.09847]
[1779726967847,26.2,77532.76,325.8,0.88997,0.00022,6.11388]
[1779726972882,26.2,77533.64,325.8,0.89015,0.00022,6.10696]
[1779726977917,26.2,77533.15,325.8,0.89002,0.00022,6.11195]
[1779726983960,26.2,77533.94,325.8,0.89017,0.00022,6.10591]
[1779726988996,26.21,77533.58,325.8,0.89008,0.00022,6.10974]
[1779726994034,26.21,77540.5,325.8,0.8917,0.00022,6.04198]
[1779726995041,26.21,77547.27,325.8,0.89317,0.00022,5.98348]
[1779726996048,26.21,77550.73,325.8,0.8939,0.00022,5.95386]
[1779727002090,26.21,77551.65,325.8,0.89405,0.00021,5.94809]
[1779727007125,26.22,77554.9,325.8,0.8947,0.00021,5.92179]
[1779727008132,26.22,77557.89,325.8,0.89533,0.00021,5.8964]
[1779727013167,26.23,77558.6,325.8,0.89543,0.00021,5.89239]
[1779727014180,26.23,77566.04,325.8,0.89699,0.00021,5.82891]
[1779727014731,26.23,77566.04,325.8,0.89699,0.00021,5.82891]
[1779727015185,26.23,77570.16,325.8,0.89786,0.00021,5.79365]
[1779727016192,26.23,77573.89,325.8,0.89862,0.00021,5.76236]
[1779727018206,26.23,77575.67,325.8,0.89896,0.00021,5.74842]
[1779727019217,26.23,77577.35,325.8,0.8993,0.00021,5.73431]
[1779727019986,26.23,77577.35,325.8,0.8993,0.00021,5.73431]
[1779727020224,26.23,77579.59,325.8,0.89976,0.00021,5.71548]
[1779727021231,26.24,77577.69,325.8,0.89936,0.00021,5.7319]
[1779727022237,26.24,77574.84,325.8,0.89877,0.00021,5.75642]
[1779727027275,26.24,77575.81,325.8,0.89894,0.00021,5.74918]
[1779727033022,26.24,77575.7,325.8,0.8989,0.00021,5.75097]
[1779727035333,26.24,77577.72,325.8,0.8993,0.00021,5.73464]
[1779727040369,26.25,77578.19,325.8,0.89936,0.00021,5.73185]
[1779727042383,26.25,77576.52,325.8,0.89901,0.00021,5.74656]
[1779727047418,26.25,77576.5,325.8,0.89898,0.00021,5.74783]
[1779727054467,26.26,77576.4,325.8,0.89904,0.00021,5.74204]
[1779727059502,26.26,77575.07,325.8,0.89874,0.00021,5.75446]
[1779727060780,26.26,77575.07,325.8,0.89874,0.00021,5.75446]
[1779727060810,26.26,77575.07,325.8,0.89874,0.00021,5.75446]
[1779727060812,26.26,77569.52,325.8,0.89757,0.00021,5.80215]
[1779727061516,26.26,77564.17,325.8,0.89645,0.00021,5.84795]
[1779727062723,26.26,77564.17,325.8,0.89645,0.00021,5.84795]
[1779727066099,26.26,77563.43,325.8,0.89626,0.00021,5.85573]
[1779727072177,26.27,77564.43,325.8,0.8964,0.00021,5.84999]
[1779727077536,26.28,77564.03,325.8,0.89625,0.00021,5.85619]
[1779727082663,26.29,77563.9,325.8,0.89615,0.00021,5.86001]
[1779727090718,26.3,77564.5,325.8,0.89619,0.00021,5.85839]
[1779727095754,26.3,77564.45,325.8,0.89613,0.00021,5.861]
[1779727100789,26.31,77564.5,325.8,0.89609,0.00021,5.86271]
[1779727105824,26.32,77564.73,325.8,0.89608,0.00021,5.86329]
[1779727110859,26.32,77564.58,325.8,0.89599,0.00021,5.86668]
[1779727113688,26.33,77564.1,325.8,0.89599,0.00021,5.86346]
[1779727114892,26.33,77560.63,325.8,0.89524,0.00021,5.89403]
[1779727119927,26.33,77560.73,325.8,0.89521,0.00021,5.89505]
[1779727125969,26.34,77561.0,325.8,0.89521,0.00021,5.89498]
[1779727128487,26.34,77561.02,325.8,0.8952,0.00021,5.89556]
[1779727141075,26.36,77564.69,325.8,0.89586,0.00021,5.86908]
[1779727145103,26.36,77566.38,325.8,0.89617,0.00021,5.85629]
[1779727150138,26.37,77566.08,325.8,0.89606,0.00021,5.86097]
[1779727155173,26.37,77565.89,325.8,0.89597,0.00021,5.86464]
[1779727160208,26.38,77566.02,325.8,0.89594,0.00021,5.86557]
[1779727168265,26.39,77566.23,325.8,0.89591,0.00021,5.867]
[1779727173299,26.39,77565.82,325.8,0.89592,0.00021,5.86332]
[1779727178335,26.39,77565.5,325.8,0.89587,0.00021,5.86555]
[1779727188405,26.39,77565.79,325.8,0.89595,0.00021,5.86203]
[1779727193440,26.38,77565.31,325.8,0.89586,0.00021,5.86562]
[1779727198475,26.38,77564.95,325.8,0.8958,0.00021,5.86817]
[1779727203510,26.38,77564.99,325.8,0.89582,0.00021,5.86728]
[1779727206531,26.38,77563.72,325.8,0.89556,0.00021,5.87781]
[1779727213581,26.38,77562.85,325.8,0.89539,0.00021,5.88484]
[1779727221637,26.38,77562.02,325.8,0.89524,0.00021,5.89085]
[1779727227678,26.37,77561.63,325.8,0.89518,0.00021,5.89337]
[1779727235735,26.37,77561.87,325.8,0.89538,0.00021,5.88207]
[1779727243791,26.37,77561.46,325.8,0.89531,0.00021,5.88464]
[1779727249833,26.37,77561.6,325.8,0.89531,0.00021,5.88476]
[1779727255875,26.38,77561.73,325.8,0.89528,0.00021,5.88595]
[1779727262924,26.39,77561.72,325.8,0.89521,0.00021,5.8887]
[1779727267959,26.39,77561.75,325.8,0.89517,0.00021,5.89031]
[1779727276160,26.4,77561.82,325.8,0.89516,0.00021,5.89083]
[1779727277024,26.4,77536.55,325.8,0.88966,0.00022,6.11013]
[1779727278031,26.4,77533.67,325.8,0.889,0.00022,6.13581]
[1779727282059,26.41,77535.35,325.8,0.88935,0.00022,6.12224]
[1779727286092,26.41,77537.88,325.8,0.8899,0.00022,6.10047]
[1779727287099,26.41,77541.77,325.8,0.89075,0.00022,6.0669]
[1779727292134,26.41,77542.0,325.8,0.89091,0.00022,6.05727]
[1779727293141,26.41,77543.47,325.8,0.89123,0.00022,6.04471]
[1779727294104,26.41,77543.47,325.8,0.89123,0.00022,6.04471]
[1779727294148,26.41,77547.31,325.8,0.89206,0.00022,6.01175]
[1779727295155,26.41,77548.74,325.8,0.89236,0.00022,5.99964]
[1779727305225,26.42,77551.42,325.8,0.89288,0.00022,5.97889]
[1779727311266,26.42,77551.85,325.8,0.89294,0.00022,5.97672]
[1779727317308,26.42,77551.8,325.8,0.89289,0.00022,5.97865]
[1779727322344,26.43,77551.99,325.8,0.8929,0.00022,5.97826]
[1779727328397,26.43,77558.35,325.8,0.89423,0.00021,5.92517]
[1779727329251,26.43,77558.35,325.8,0.89423,0.00021,5.92517]
[1779727329402,26.43,77566.37,325.8,0.89592,0.00021,5.85696]
[1779727330188,26.43,77566.37,325.8,0.89592,0.00021,5.85696]
[1779727334129,26.44,77567.45,325.8,0.89611,0.00021,5.8495]
[1779727334437,26.44,77583.05,325.8,0.89934,0.00021,5.71756]
[1779727335421,26.44,77583.05,325.8,0.89934,0.00021,5.71756]
[1779727335444,26.44,77593.78,325.8,0.90153,0.0002,5.62731]
[1779727336451,26.44,77594.08,325.8,0.90158,0.0002,5.62504]
[1779727338142,26.44,77594.05,325.8,0.90157,0.0002,5.62556]
[1779727339725,26.44,77593.5,325.8,0.90145,0.0002,5.63043]
[1779727342220,26.44,77594.77,325.8,0.90171,0.0002,5.61967]
[1779727342493,26.44,77595.89,325.8,0.90194,0.0002,5.61011]
[1779727347530,26.44,77595.03,325.8,0.90179,0.0002,5.61655]
[1779727349033,26.44,77594.96,325.8,0.90178,0.0002,5.61698]
[1779727352565,26.44,77590.61,325.8,0.90103,0.0002,5.6448]
[1779727357600,26.43,77591.49,325.8,0.90123,0.0002,5.63648]
[1779727362637,26.43,77591.31,325.8,0.9012,0.0002,5.63768]
[1779727364652,26.44,77589.92,325.8,0.9009,0.0002,5.65004]
[1779727371700,26.44,77589.65,325.8,0.9008,0.0002,5.65453]
[1779727376736,26.45,77589.03,325.8,0.90063,0.0002,5.6613]
[1779727380358,26.45,77589.05,325.8,0.90062,0.0002,5.66174]
[1779727380764,26.45,77585.57,325.8,0.8999,0.0002,5.69166]
[1779727381771,26.45,77583.26,325.8,0.89942,0.00021,5.71141]
[1779727388368,26.45,77583.12,325.8,0.89936,0.00021,5.71352]
[1779727388820,26.45,77579.05,325.8,0.89851,0.00021,5.74863]
[1779727390185,26.46,77576.78,325.8,0.89803,0.00021,5.76821]
[1779727395869,26.46,77576.23,325.8,0.8979,0.00021,5.77368]
[1779727401911,26.46,77576.67,325.8,0.89796,0.00021,5.77092]
[1779727407952,26.46,77576.78,325.8,0.89796,0.00021,5.77097]
[1779727412988,26.47,77576.53,325.8,0.89801,0.00021,5.76574]
[1779727418024,26.47,77577.31,325.8,0.89815,0.00021,5.75999]
[1779727422679,26.47,77576.87,325.8,0.89805,0.00021,5.76423]
[1779727424102,26.47,77577.12,325.8,0.89809,0.00021,5.76246]
[1779727428095,26.47,77578.72,325.8,0.8984,0.00021,5.74981]
[1779727432123,26.48,77580.29,325.8,0.89871,0.00021,5.73733]
[1779727437158,26.48,77580.35,325.8,0.89869,0.00021,5.73789]
[1779727440460,26.48,77580.35,325.8,0.89868,0.00021,5.73853]
[1779727441186,26.48,77583.45,325.8,0.89931,0.00021,5.71279]
[1779727441972,26.48,77583.45,325.8,0.89931,0.00021,5.71279]
[1779727442269,26.48,77583.45,325.8,0.89931,0.00021,5.71279]
[1779727442676,26.48,77583.45,325.8,0.89931,0.00021,5.71279]
[1779727442979,26.48,77584.09,325.8,0.89943,0.00021,5.70764]
[1779727443220,26.48,77584.09,325.8,0.89943,0.00021,5.70764]
[1779727443303,26.48,77589.92,325.8,0.90062,0.0002,5.65882]
[1779727444207,26.48,77591.26,325.8,0.90088,0.0002,5.6479]
[1779727446221,26.48,77593.21,325.8,0.90129,0.0002,5.63121]
[1779727447650,26.48,77593.21,325.8,0.90129,0.0002,5.63121]
[1779727448235,26.48,77611.76,325.8,0.905,0.0002,5.47633]
[1779727449241,26.48,77613.68,325.8,0.90538,0.0002,5.46043]
[1779727455284,26.49,77614.67,325.8,0.90555,0.0002,5.45287]
[1779727458440,26.49,77618.99,325.8,0.90639,0.00019,5.41747]
[1779727459311,26.49,77620.45,325.8,0.90667,0.00019,5.40558]
[1779727460319,26.49,77618.42,325.8,0.90627,0.00019,5.4225]
[1779727464347,26.49,77617.07,325.8,0.906,0.0002,5.43416]
[1779727469382,26.49,77617.29,325.8,0.90603,0.0002,5.43291]
[1779727474417,26.49,77617.86,325.8,0.90624,0.0002,5.42069]
[1779727476431,26.49,77619.35,325.8,0.90653,0.00019,5.40863]
[1779727482473,26.49,77619.37,325.8,0.90652,0.00019,5.4092]
[1779727487508,26.5,77619.39,325.8,0.90651,0.00019,5.40962]
[1779727492543,26.5,77618.97,325.8,0.90641,0.00019,5.41363]
[1779727497578,26.5,77619.19,325.8,0.90644,0.00019,5.41232]
[1779727502613,26.5,77619.62,325.8,0.90652,0.00019,5.40926]
[1779727506555,26.5,77619.68,325.8,0.90652,0.00019,5.40907]
[1779727506641,26.5,77615.02,325.8,0.90561,0.0002,5.44766]
[1779727507647,26.5,77611.55,325.8,0.90492,0.0002,5.47643]
[1779727511676,26.5,77610.08,325.8,0.90464,0.0002,5.48857]
[1779727512743,26.5,77610.08,325.8,0.90464,0.0002,5.48857]
[1779727514697,26.5,77608.34,325.8,0.90429,0.0002,5.50296]
[1779727516069,26.5,77608.31,325.8,0.90429,0.0002,5.50317]
[1779727522755,26.5,77611.52,325.8,0.90493,0.0002,5.47629]
[1779727526449,26.5,77611.74,325.8,0.90497,0.0002,5.47447]
[1779727526783,26.5,77606.51,325.8,0.90394,0.0002,5.51794]
[1779727531817,26.5,77607.57,325.8,0.90427,0.0002,5.50078]
[1779727536853,26.5,77608.37,325.8,0.90443,0.0002,5.494]
[1779727541888,26.5,77607.87,325.8,0.90434,0.0002,5.49802]
[1779727547932,26.5,77607.49,325.8,0.90427,0.0002,5.501]
[1779727548940,26.5,77612.59,325.8,0.90527,0.0002,5.45866]
[1779727549946,26.5,77618.49,325.8,0.90643,0.00019,5.40992]
[1779727554982,26.5,77617.95,325.8,0.90631,0.0002,5.41488]
[1779727556996,26.5,77616.46,325.8,0.90602,0.0002,5.42736]
[1779727562032,26.5,77616.31,325.8,0.90598,0.0002,5.42892]
[1779727564047,26.5,77618.52,325.8,0.90641,0.00019,5.41082]
[1779727571095,26.5,77623.0,325.8,0.90726,0.00019,5.37457]
[1779727572102,26.5,77625.89,325.8,0.90782,0.00019,5.35096]
[1779727575127,26.51,77629.66,325.8,0.90853,0.00019,5.32058]
[1779727576131,26.51,77637.19,325.8,0.90996,0.00019,5.25929]
[1779727581171,26.51,77637.85,325.8,0.91007,0.00019,5.25453]
[1779727586206,26.51,77637.45,325.8,0.91001,0.00019,5.25699]
[1779727589230,26.5,77635.68,325.8,0.90969,0.00019,5.27093]
[1779727590237,26.5,77633.88,325.8,0.90935,0.00019,5.28546]
[1779727595272,26.5,77633.51,325.8,0.90942,0.00019,5.2795]
[1779727597286,26.5,77631.88,325.8,0.90912,0.00019,5.29244]
[1779727599841,26.5,77631.88,325.8,0.90912,0.00019,5.29244]
[1779727604965,26.5,77631.66,325.8,0.90906,0.00019,5.29475]
[1779727611384,26.51,77632.71,325.8,0.90921,0.00019,5.28846]
[1779727620447,26.52,77632.58,325.8,0.90913,0.00019,5.29204]
[1779727626488,26.52,77633.61,325.8,0.90929,0.00019,5.28522]
[1779727627496,26.52,77634.9,325.8,0.90953,0.00019,5.27495]
[1779727631524,26.52,77633.73,325.8,0.90928,0.00019,5.28559]
[1779727636560,26.53,77635.68,325.8,0.90962,0.00019,5.27097]
[1779727637566,26.53,77638.05,325.8,0.91006,0.00019,5.25194]
[1779727640590,26.53,77639.37,325.8,0.91029,0.00019,5.2421]
[1779727644619,26.53,77639.06,325.8,0.91021,0.00019,5.24554]
[1779727645624,26.53,77646.9,325.8,0.91167,0.00019,5.18256]
[1779727648646,26.54,77647.63,325.8,0.91178,0.00019,5.17786]
[1779727652674,26.54,77649.51,325.8,0.91221,0.00019,5.15639]
[1779727655695,26.55,77651.42,325.8,0.91253,0.00019,5.14233]
[1779727656702,26.55,77653.79,325.8,0.91296,0.00018,5.12372]
[1779727657709,26.55,77655.91,325.8,0.91334,0.00018,5.10717]
[1779727657974,26.55,77655.91,325.8,0.91334,0.00018,5.10717]
[1779727658716,26.55,77656.01,325.8,0.91334,0.00018,5.10689]
[1779727660631,26.55,77656.51,325.8,0.91342,0.00018,5.1034]
[1779727660730,26.55,77657.78,325.8,0.91364,0.00018,5.09374]
[1779727661154,26.55,77657.78,325.8,0.91364,0.00018,5.09374]
[1779727661281,26.55,77657.78,325.8,0.91364,0.00018,5.09374]
[1779727661626,26.55,77657.78,325.8,0.91364,0.00018,5.09374]
[1779727661728,26.55,77657.78,325.8,0.91364,0.00018,5.09374]
[1779727661737,26.56,77670.61,325.8,0.91596,0.00018,4.99187]
[1779727662011,26.56,77670.61,325.8,0.91596,0.00018,4.99187]
[1779727662744,26.56,77666.56,325.8,0.91521,0.00018,5.02481]
[1779727665041,26.56,77667.25,325.8,0.91532,0.00018,5.02015]
[1779727670800,26.56,77670.01,325.8,0.91579,0.00018,4.99932]
[1779727675835,26.57,77670.86,325.8,0.91592,0.00018,4.99368]
[1779727680869,26.57,77670.5,325.8,0.91583,0.00018,4.99769]
[1779727682884,26.57,77671.78,325.8,0.91605,0.00018,4.98797]
[1779727684898,26.57,77668.79,325.8,0.9155,0.00018,5.0122]
[1779727689933,26.57,77668.31,325.8,0.91539,0.00018,5.017]
[1779727691947,26.58,77666.31,325.8,0.91502,0.00018,5.03333]
[1779727692954,26.58,77663.99,325.8,0.9146,0.00018,5.05201]
[1779727693960,26.58,77662.06,325.8,0.91424,0.00018,5.06757]
[1779727702017,26.58,77661.27,325.8,0.91407,0.00018,5.07532]
[1779727706249,26.59,77660.66,325.8,0.91391,0.00018,5.08201]
[1779727712088,26.6,77661.48,325.8,0.91409,0.00018,5.07168]
[1779727714102,26.6,77663.4,325.8,0.91441,0.00018,5.05757]
[1779727717122,26.61,77665.09,325.8,0.91467,0.00018,5.04597]
[1779727718130,26.61,77667.19,325.8,0.91504,0.00018,5.0299]
[1779727722158,26.62,77665.84,325.8,0.91473,0.00018,5.04333]
[1779727727193,26.62,77666.57,325.8,0.91482,0.00018,5.03932]
[1779727728200,26.62,77672.83,325.8,0.91595,0.00018,4.98977]
[1779727729207,26.62,77675.82,325.8,0.91648,0.00018,4.96634]
[1779727734242,26.63,77676.43,325.8,0.91655,0.00018,4.96292]
[1779727740284,26.63,77676.66,325.8,0.91656,0.00018,4.96274]
[1779727745319,26.63,77676.48,325.8,0.9165,0.00018,4.96548]
[1779727750354,26.64,77677.08,325.8,0.91658,0.00018,4.96202]
[1779727755389,26.64,77677.26,325.8,0.91658,0.00018,4.96186]
[1779727757403,26.64,77678.83,325.8,0.91685,0.00018,4.94996]
[1779727758410,26.64,77680.23,325.8,0.91709,0.00018,4.93917]
[1779727759417,26.64,77685.35,325.8,0.91799,0.00018,4.89916]
[1779727760424,26.65,77690.27,325.8,0.91884,0.00017,4.8609]
[1779727762438,26.65,77690.63,325.8,0.91889,0.00017,4.85883]
[1779727763445,26.65,77697.31,325.8,0.92004,0.00017,4.80716]
[1779727764453,26.65,77701.97,325.8,0.92084,0.00017,4.77079]
[1779727765459,26.65,77703.32,325.8,0.92108,0.00017,4.76022]
[1779727769487,26.65,77705.61,325.8,0.92147,0.00017,4.74232]
[1779727772508,26.65,77704.08,325.8,0.92133,0.00017,4.74631]
[1779727777543,26.65,77705.88,325.8,0.92163,0.00017,4.73241]
[1779727778550,26.65,77707.15,325.8,0.92185,0.00017,4.72262]
[1779727779557,26.65,77710.05,325.8,0.92234,0.00017,4.70038]
[1779727781571,26.65,77708.71,325.8,0.92211,0.00017,4.71078]
[1779727786606,26.65,77709.29,325.8,0.92219,0.00017,4.70683]
[1779727789515,26.65,77708.49,325.8,0.92205,0.00017,4.71318]
[1779727794661,26.65,77712.37,325.8,0.9227,0.00017,4.68392]
[1779727795932,26.65,77712.37,325.8,0.9227,0.00017,4.68392]
[1779727796950,26.65,77711.71,325.8,0.92258,0.00017,4.68913]
[1779727797294,26.65,77710.76,325.8,0.92242,0.00017,4.69657]
[1779727799697,26.65,77712.38,325.8,0.92268,0.00017,4.68453]
[1779727801263,26.65,77712.4,325.8,0.92268,0.00017,4.68453]
[1779727801470,26.65,77712.4,325.8,0.92268,0.00017,4.68453]
[1779727801714,26.65,77713.59,325.8,0.92288,0.00017,4.67555]
[1779727806749,26.66,77720.08,325.8,0.92394,0.00017,4.62677]
[1779727810777,26.66,77721.62,325.8,0.92418,0.00017,4.61604]
[1779727813958,26.66,77722.15,325.8,0.92425,0.00017,4.61253]
[1779727818958,26.66,77723.11,325.8,0.92438,0.00017,4.60656]
[1779727819064,26.67,77724.54,325.8,0.92461,0.00016,4.59596]
[1779727819223,26.67,77724.54,325.8,0.92461,0.00016,4.59596]
[1779727819975,26.67,77724.54,325.8,0.92461,0.00016,4.59596]
[1779727820072,26.67,77731.73,325.8,0.92579,0.00016,4.54179]
[1779727820851,26.67,77740.01,325.8,0.92712,0.00016,4.47949]
[1779727821785,26.67,77740.01,325.8,0.92712,0.00016,4.47949]
[1779727821858,26.67,77739.68,325.8,0.92705,0.00016,4.4828]
[1779727822865,26.67,77738.21,325.8,0.92681,0.00016,4.49429]
[1779727823398,26.67,77738.21,325.8,0.92681,0.00016,4.49429]
[1779727824262,26.67,77738.78,325.8,0.92689,0.00016,4.49045]
[1779727824878,26.67,77730.95,325.8,0.92561,0.00016,4.54986]
[1779727826057,26.67,77712.63,325.8,0.92257,0.00017,4.68974]
[1779727826607,26.67,77712.63,325.8,0.92257,0.00017,4.68974]
[1779727826893,26.67,77709.12,325.8,0.92198,0.00017,4.71686]
[1779727827686,26.67,77709.12,325.8,0.92198,0.00017,4.71686]
[1779727827901,26.67,77717.2,325.8,0.92333,0.00017,4.65497]
[1779727828907,26.67,77720.55,325.8,0.92388,0.00017,4.62958]
[1779727829785,26.67,77720.55,325.8,0.92388,0.00017,4.62958]
[1779727829949,26.68,77714.87,325.8,0.92293,0.00017,4.67322]
[1779727830846,26.68,77714.87,325.8,0.92293,0.00017,4.67322]
[1779727830921,26.68,77720.73,325.8,0.92391,0.00017,4.6286]
[1779727831933,26.68,77723.15,325.8,0.92441,0.00017,4.60269]
[1779727832940,26.68,77729.35,325.8,0.92543,0.00016,4.55594]
[1779727835971,26.68,77733.12,325.8,0.92602,0.00016,4.52849]
[1779727837683,26.68,77733.48,325.8,0.92607,0.00016,4.52615]
[1779727837992,26.68,77724.03,325.8,0.92451,0.00016,4.59804]
[1779727839003,26.68,77712.62,325.8,0.92261,0.00017,4.68541]
[1779727839757,26.68,77712.62,325.8,0.92261,0.00017,4.68541]
[1779727840017,26.68,77707.94,325.8,0.9218,0.00017,4.72213]
[1779727841021,26.69,77705.41,325.8,0.92137,0.00017,4.74171]
[1779727843045,26.69,77720.46,325.8,0.9239,0.00017,4.62641]
[1779727844045,26.69,77720.46,325.8,0.9239,0.00017,4.62641]
[1779727844047,26.69,77721.44,325.8,0.92406,0.00017,4.61917]
[1779727844984,26.69,77721.44,325.8,0.92406,0.00017,4.61917]
[1779727846062,26.69,77718.78,325.8,0.9236,0.00017,4.63991]
[1779727847070,26.69,77717.49,325.8,0.92338,0.00017,4.64997]
[1779727849977,26.69,77717.13,325.8,0.92332,0.00017,4.65309]
[1779727851102,26.69,77711.9,325.8,0.92243,0.00017,4.69352]
[1779727851323,26.69,77711.9,325.8,0.92243,0.00017,4.69352]
[1779727852110,26.69,77705.39,325.8,0.92133,0.00017,4.74374]
[1779727853117,26.69,77703.81,325.8,0.92106,0.00017,4.75599]
[1779727858165,26.69,77703.75,325.8,0.92104,0.00017,4.75663]
[1779727860310,26.69,77703.47,325.8,0.92099,0.00017,4.75883]
[1779727861384,26.69,77703.47,325.8,0.92099,0.00017,4.75889]
[1779727861518,26.69,77703.47,325.8,0.92099,0.00017,4.75889]
[1779727861903,26.69,77703.47,325.8,0.92099,0.00017,4.75889]
[1779727861965,26.69,77695.89,325.8,0.91968,0.00017,4.81819]
[1779727862448,26.69,77695.89,325.8,0.91968,0.00017,4.81819]
[1779727862782,26.69,77695.89,325.8,0.91968,0.00017,4.81819]
[1779727862815,26.69,77689.17,325.8,0.91851,0.00017,4.87058]
[1779727863513,26.69,77685.72,325.8,0.91789,0.00018,4.89805]
[1779727864213,26.7,77683.01,325.8,0.91741,0.00018,4.91973]
[1779727865724,26.7,77683.01,325.8,0.91741,0.00018,4.91973]
[1779727866142,26.7,77683.01,325.8,0.91741,0.00018,4.91973]
[1779727866227,26.7,77688.69,325.8,0.9184,0.00017,4.8754]
[1779727867951,26.7,77688.69,325.8,0.9184,0.00017,4.8754]
[1779727867971,26.7,77688.69,325.8,0.9184,0.00017,4.8754]
[1779727868071,26.69,77687.46,325.8,0.91819,0.00018,4.88469]
[1779727868343,26.69,77687.46,325.8,0.91819,0.00018,4.88469]
[1779727868444,26.69,77679.8,325.8,0.91684,0.00018,4.94482]
[1779727869248,26.69,77677.75,325.8,0.91648,0.00018,4.96071]
[1779727874302,26.69,77678.46,325.8,0.91661,0.00018,4.95513]
[1779727876297,26.7,77676.89,325.8,0.91631,0.00018,4.96842]
[1779727880166,26.7,77676.4,325.8,0.9162,0.00018,4.97312]
[1779727883346,26.7,77674.71,325.8,0.91588,0.00018,4.9875]
[1779727886154,26.7,77675.37,325.8,0.91599,0.00018,4.98252]
[1779727889388,26.71,77674.19,325.8,0.91575,0.00018,4.99305]
[1779727891492,26.71,77674.01,325.8,0.91572,0.00018,4.99468]
[1779727892203,26.71,77673.38,325.8,0.91571,0.00018,4.99196]
[1779727892409,26.71,77669.84,325.8,0.91507,0.00018,5.02019]
[1779727897444,26.71,77669.45,325.8,0.91498,0.00018,5.02409]
[1779727899591,26.71,77669.36,325.8,0.91497,0.00018,5.02496]
[1779727900465,26.71,77664.26,325.8,0.91403,0.00018,5.06579]
[1779727903486,26.71,77662.53,325.8,0.91371,0.00018,5.07983]
[1779727908791,26.71,77662.44,325.8,0.91369,0.00018,5.08086]
[1779727910798,26.71,77659.73,325.8,0.91319,0.00018,5.10272]
[1779727911845,26.71,77657.64,325.8,0.9128,0.00018,5.11944]
[1779727912704,26.71,77655.57,325.8,0.91242,0.00018,5.13601]
[1779727918591,26.71,77652.76,325.8,0.9119,0.00019,5.15846]
[1779727923626,26.72,77653.48,325.8,0.91199,0.00019,5.15491]
[1779727924633,26.72,77660.98,325.8,0.91336,0.00018,5.09535]
[1779727925640,26.72,77662.16,325.8,0.91356,0.00018,5.08639]
[1779727926647,26.72,77660.25,325.8,0.9132,0.00018,5.10217]
[1779727931682,26.73,77660.48,325.8,0.91318,0.00018,5.103]
[1779727933696,26.73,77657.96,325.8,0.9127,0.00018,5.12418]
[1779727934703,26.74,77656.53,325.8,0.91242,0.00018,5.13614]
[1779727938731,26.74,77658.18,325.8,0.91268,0.00018,5.12486]
[1779727943230,26.75,77663.36,325.8,0.91357,0.00018,5.08598]
[1779727943766,26.75,77671.21,325.8,0.915,0.00018,5.02371]
[1779727944773,26.75,77675.38,325.8,0.91574,0.00018,4.99091]
[1779727946787,26.75,77674.07,325.8,0.9155,0.00018,5.00169]
[1779727951821,26.75,77674.14,325.8,0.9156,0.00018,4.99428]
[1779727956857,26.76,77676.59,325.8,0.91601,0.00018,4.97609]
[1779727961893,26.76,77677.66,325.8,0.91618,0.00018,4.96899]
[1779727966928,26.76,77677.37,325.8,0.91609,0.00018,4.97263]
[1779727971242,26.77,77673.27,325.8,0.91534,0.00018,5.00605]
[1779727971963,26.77,77669.5,325.8,0.91465,0.00018,5.0361]
[1779727973977,26.77,77667.18,325.8,0.91422,0.00018,5.05484]
[1779727974984,26.77,77665.54,325.8,0.91392,0.00018,5.06801]
[1779727980021,26.77,77665.68,325.8,0.91393,0.00018,5.06751]
[1779727984049,26.77,77668.39,325.8,0.91441,0.00018,5.04652]
[1779727985056,26.77,77670.38,325.8,0.91477,0.00018,5.03091]
[1779727989083,26.78,77668.92,325.8,0.91449,0.00018,5.04317]
[1779727991098,26.78,77667.03,325.8,0.91414,0.00018,5.05847]
[1779727992105,26.78,77662.67,325.8,0.91334,0.00018,5.09325]
[1779727993111,26.78,77660.72,325.8,0.91299,0.00018,5.10886]
[1779727998147,26.78,77659.87,325.8,0.91283,0.00018,5.11583]
[1779728001168,26.78,77655.11,325.8,0.91195,0.00018,5.15394]
[1779728007210,26.78,77654.25,325.8,0.91179,0.00019,5.16059]
[1779728011238,26.78,77652.87,325.8,0.91166,0.00019,5.16348]
[1779728016273,26.78,77652.63,325.8,0.91162,0.00019,5.16518]
[1779728021309,26.78,77652.77,325.8,0.91165,0.00019,5.16381]
[1779728026344,26.77,77652.39,325.8,0.91159,0.00019,5.16661]
[1779728028611,26.77,77653.01,325.8,0.9117,0.00019,5.16156]
[1779728028664,26.77,77650.35,325.8,0.91121,0.00019,5.1829]
[1779728029365,26.78,77641.93,325.8,0.90962,0.00019,5.25111]
[1779728030372,26.78,77630.21,325.8,0.90738,0.00019,5.34642]
[1779728031379,26.78,77626.5,325.8,0.90666,0.00019,5.37681]
[1779728035407,26.78,77630.86,325.8,0.90749,0.00019,5.34177]
[1779728036725,26.78,77630.86,325.8,0.90749,0.00019,5.34177]
[1779728036808,26.78,77632.23,325.8,0.90772,0.00019,5.33228]
[1779728039435,26.8,77633.69,325.8,0.90787,0.00019,5.32566]
[1779728043463,26.82,77635.02,325.8,0.90796,0.00019,5.32193]
[1779728048498,26.83,77635.52,325.8,0.908,0.00019,5.32029]
[1779728053532,26.83,77634.7,325.8,0.90782,0.00019,5.32781]
[1779728054706,26.83,77634.7,325.8,0.90782,0.00019,5.32781]
[1779728060583,26.83,77635.23,325.8,0.9079,0.00019,5.32464]
[1779728062596,26.83,77636.5,325.8,0.90813,0.00019,5.31468]
[1779728066868,26.83,77636.37,325.8,0.9081,0.00019,5.31624]
[1779728073585,26.84,77635.32,325.8,0.90788,0.00019,5.32557]
[1779728075688,26.84,77633.1,325.8,0.90755,0.00019,5.33627]
[1779728080723,26.85,77632.92,325.8,0.90745,0.00019,5.34066]
[1779728085093,26.85,77633.49,325.8,0.90755,0.00019,5.33645]
[1779728090793,26.85,77633.84,325.8,0.90759,0.00019,5.33461]
[1779728099864,26.85,77633.65,325.8,0.90753,0.00019,5.33751]
[1779728100871,26.85,77635.62,325.8,0.9079,0.00019,5.32169]
[1779728101878,26.86,77637.4,325.8,0.90824,0.00019,5.30744]
[1779728104899,26.86,77641.23,325.8,0.90895,0.00019,5.27707]
[1779728105906,26.86,77644.48,325.8,0.90956,0.00019,5.25106]
[1779728110920,26.86,77645.58,325.8,0.90973,0.00019,5.24357]
[1779728114969,26.87,77647.18,325.8,0.91,0.00019,5.23218]
[1779728118997,26.87,77645.24,325.8,0.90961,0.00019,5.24905]
[1779728121568,26.87,77645.86,325.8,0.90971,0.00019,5.24465]
[1779728122018,26.87,77642.71,325.8,0.90911,0.00019,5.27032]
[1779728127053,26.88,77642.46,325.8,0.90903,0.00019,5.27365]
[1779728128060,26.88,77644.18,325.8,0.90935,0.00019,5.26006]
[1779728133867,26.88,77644.22,325.8,0.90945,0.00019,5.25282]
[1779728139136,26.89,77644.11,325.8,0.90938,0.00019,5.25575]
[1779728144172,26.89,77644.15,325.8,0.90936,0.00019,5.25686]
[1779728149206,26.89,77644.15,325.8,0.90932,0.00019,5.25829]
[1779728154242,26.9,77647.8,325.8,0.90998,0.00019,5.23033]
[1779728160284,26.9,77644.46,325.8,0.90931,0.00019,5.25898]
[1779728165320,26.91,77645.8,325.8,0.90953,0.00019,5.24953]
[1779728172369,26.91,77646.26,325.8,0.90957,0.00019,5.24773]
[1779728177404,26.92,77646.07,325.8,0.9095,0.00019,5.25064]
[1779728179027,26.92,77645.94,325.6,0.90947,0.00019,5.25196]
[1779728184453,26.92,77645.92,325.6,0.90943,0.00019,5.25373]
[1779728188481,26.92,77653.78,325.6,0.91088,0.00019,5.19181]
[1779728189488,26.93,77657.21,325.6,0.9115,0.00018,5.16478]
[1779728194523,26.93,77656.84,325.6,0.91151,0.00018,5.16171]
[1779728200565,26.94,77656.71,325.6,0.91143,0.00019,5.16517]
[1779728204966,26.94,77658.09,325.6,0.91165,0.00018,5.1558]
[1779728206383,26.94,77658.09,325.6,0.91165,0.00018,5.1558]
[1779728206459,26.95,77665.3,325.6,0.91295,0.00018,5.09944]
[1779728207182,26.95,77665.3,325.6,0.91295,0.00018,5.09944]
[1779728207444,26.95,77665.3,325.6,0.91295,0.00018,5.09944]
[1779728207203,26.95,77674.55,325.6,0.91461,0.00018,5.027]
[1779728208265,26.95,77674.55,325.6,0.91461,0.00018,5.027]
[1779728208335,26.95,77690.92,325.6,0.9175,0.00018,4.89973]
[1779728208553,26.95,77690.92,325.6,0.9175,0.00018,4.89973]
[1779728208622,26.95,77687.66,325.6,0.91693,0.00018,4.92511]
[1779728209628,26.95,77683.5,325.6,0.91619,0.00018,4.95785]
[1779728210646,26.95,77683.5,325.6,0.91619,0.00018,4.95785]
[1779728212901,26.95,77684.81,325.6,0.91641,0.00018,4.94805]
[1779728218694,26.96,77683.42,325.6,0.91613,0.00018,4.96047]
[1779728220178,26.96,77683.42,325.6,0.91613,0.00018,4.96047]
[1779728220710,26.96,77680.98,325.6,0.91568,0.00018,4.98001]
[1779728225742,26.96,77679.79,325.6,0.91545,0.00018,4.99033]
[1779728228764,26.96,77678.26,325.6,0.91516,0.00018,5.00291]
[1779728230778,26.96,77675.29,325.6,0.91462,0.00018,5.02659]
[1779728232792,26.96,77673.41,325.6,0.91428,0.00018,5.04166]
[1779728236820,26.97,77670.03,325.6,0.91366,0.00018,5.06877]
[1779728237827,26.97,77667.03,325.6,0.91311,0.00018,5.09256]
[1779728242861,26.97,77667.35,325.6,0.91315,0.00018,5.09078]
[1779728248055,26.97,77666.89,325.6,0.91305,0.00018,5.09508]
[1779728253941,26.97,77667.29,325.6,0.91323,0.00018,5.08441]
[1779728258976,26.97,77667.18,325.6,0.9132,0.00018,5.0857]
[1779728264251,26.97,77667.61,325.6,0.91327,0.00018,5.08264]
[1779728264352,26.97,77667.44,325.6,0.91324,0.00018,5.08417]
[1779728268046,26.97,77669.5,325.6,0.91361,0.00018,5.06818]
[1779728275094,26.98,77669.92,325.6,0.91365,0.00018,5.06619]
[1779728276719,26.98,77669.92,325.6,0.91365,0.00018,5.06619]
[1779728276968,26.98,77669.92,325.6,0.91365,0.00018,5.06619]
[1779728287178,26.99,77669.97,325.6,0.91359,0.00018,5.06882]
[1779728292212,26.99,77669.05,325.6,0.91341,0.00018,5.0767]
[1779728295234,26.99,77670.74,325.6,0.91371,0.00018,5.06371]
[1779728298425,26.99,77678.47,325.6,0.91509,0.00018,5.0033]
[1779728300269,26.99,77679.89,325.6,0.91534,0.00018,4.99261]
[1779728304297,27.0,77681.23,325.6,0.91555,0.00018,4.98305]
[1779728309331,27.0,77680.78,325.6,0.91545,0.00018,4.98778]
[1779728311346,27.0,77679.8,325.6,0.91538,0.00018,4.98795]
[1779728315374,27.0,77678.67,325.6,0.91516,0.00018,4.9977]
[1779728320409,27.01,77679.01,325.6,0.91519,0.00018,4.99604]
[1779728322423,27.01,77676.89,325.6,0.91481,0.00018,5.01307]
[1779728327459,27.01,77676.36,325.6,0.91469,0.00018,5.01813]
[1779728328180,27.01,77676.36,325.6,0.91469,0.00018,5.01813]
[1779728329473,27.01,77674.75,325.6,0.91439,0.00018,5.03113]
[1779728330480,27.01,77673.05,325.6,0.91408,0.00018,5.04465]
[1779728330719,27.01,77673.05,325.6,0.91408,0.00018,5.04465]
[1779728336719,27.02,77672.08,325.6,0.91386,0.00018,5.0545]
[1779728340553,27.04,77670.06,325.6,0.91331,0.00018,5.07822]
[1779728343209,27.04,77669.99,325.6,0.91327,0.00018,5.07989]
[1779728343574,27.04,77672.61,325.6,0.91374,0.00018,5.05981]
[1779728349618,27.05,77673.48,325.6,0.91381,0.00018,5.05655]
[1779728351632,27.06,77675.19,325.6,0.91409,0.00018,5.0443]
[1779728357674,27.07,77676.11,325.6,0.91418,0.00018,5.04072]
[1779728358682,27.07,77680.9,325.6,0.91502,0.00018,5.0038]
[1779728359688,27.07,77686.05,325.6,0.91592,0.00018,4.96427]
[1779728363716,27.08,77683.85,325.6,0.91548,0.00018,4.98386]
[1779728364723,27.08,77681.86,325.6,0.91511,0.00018,5.0001]
[1779728366736,27.09,77679.88,325.6,0.91472,0.00018,5.01693]
[1779728367744,27.09,77678.18,325.6,0.9144,0.00018,5.03089]
[1779728369758,27.09,77677.05,325.6,0.91417,0.00018,5.04098]
[1779728374793,27.1,77676.29,325.6,0.9141,0.00018,5.04151]
[1779728375800,27.1,77675.13,325.6,0.91388,0.00018,5.05073]
[1779728378821,27.1,77673.92,325.6,0.91366,0.00018,5.06052]
[1779728379828,27.1,77672.59,325.6,0.91342,0.00018,5.07106]
[1779728385869,27.1,77672.98,325.6,0.91345,0.00018,5.06941]
[1779728390905,27.11,77673.49,325.6,0.91348,0.00018,5.06819]
[1779728391912,27.11,77671.0,325.6,0.91302,0.00018,5.08833]
[1779728392919,27.12,77669.67,325.6,0.91276,0.00018,5.09934]
[1779728397955,27.12,77669.51,325.6,0.91268,0.00018,5.10318]
[1779728401983,27.13,77673.41,325.6,0.91334,0.00018,5.07454]
[1779728404038,27.13,77674.36,325.6,0.9135,0.00018,5.06763]
[1779728404670,27.13,77687.27,325.6,0.9158,0.00018,4.96692]
[1779728405632,27.13,77712.73,325.6,0.92021,0.00017,4.77115]
[1779728406013,27.13,77715.81,325.6,0.92074,0.00017,4.74768]
[1779728407531,27.13,77715.81,325.6,0.92074,0.00017,4.74768]
[1779728407594,27.13,77720.15,325.6,0.92146,0.00017,4.71516]
[1779728408033,27.13,77725.28,325.6,0.92232,0.00017,4.67633]
[1779728409036,27.13,77720.31,325.6,0.92148,0.00017,4.71401]
[1779728410043,27.13,77715.71,325.6,0.92071,0.00017,4.74896]
[1779728411050,27.13,77718.45,325.6,0.92117,0.00017,4.72808]
[1779728412058,27.13,77719.81,325.6,0.9214,0.00017,4.71774]
[1779728413065,27.13,77723.36,325.6,0.92199,0.00017,4.69085]
[1779728418102,27.13,77723.99,325.6,0.9221,0.00017,4.6863]
[1779728419109,27.13,77726.51,325.6,0.92251,0.00017,4.66732]
[1779728422134,27.13,77713.61,325.6,0.92034,0.00017,4.7653]
[1779728423138,27.13,77710.38,325.6,0.91979,0.00017,4.78998]
[1779728425152,27.13,77717.02,325.6,0.92093,0.00017,4.73915]
[1779728430188,27.13,77716.58,325.6,0.92085,0.00017,4.74237]
[1779728435223,27.13,77716.47,325.6,0.92095,0.00017,4.73529]
[1779728440257,27.13,77714.83,325.6,0.92067,0.00017,4.74774]
[1779728443423,27.13,77713.99,325.6,0.92053,0.00017,4.75408]
[1779728443727,27.13,77705.9,325.6,0.91916,0.00017,4.81575]
[1779728444323,27.13,77705.9,325.6,0.91916,0.00017,4.81575]
[1779728444383,27.13,77701.84,325.6,0.91846,0.00017,4.84693]
[1779728447308,27.14,77696.13,325.6,0.91744,0.00017,4.89193]
[1779728448315,27.14,77694.13,325.6,0.91708,0.00018,4.9077]
[1779728451825,27.14,77694.82,325.6,0.91721,0.00017,4.90236]
[1779728452723,27.13,77703.46,325.6,0.91872,0.00017,4.83503]
[1779728454356,27.13,77703.08,325.6,0.91866,0.00017,4.83781]
[1779728456371,27.13,77704.62,325.6,0.91893,0.00017,4.82568]
[1779728461406,27.13,77704.25,325.6,0.91888,0.00017,4.82786]
[1779728462096,27.13,77704.25,325.6,0.91888,0.00017,4.82786]
[1779728462419,27.13,77697.08,325.6,0.91764,0.00017,4.88292]
[1779728463247,27.13,77697.08,325.6,0.91764,0.00017,4.88292]
[1779728464999,27.13,77697.64,325.6,0.91775,0.00017,4.87825]
[1779728473493,27.14,77698.63,325.6,0.91786,0.00017,4.87347]
[1779728474500,27.14,77704.02,325.6,0.91878,0.00017,4.83229]
[1779728478530,27.14,77702.88,325.6,0.91856,0.00017,4.84246]
[1779728480544,27.14,77701.43,325.6,0.91829,0.00017,4.85426]
[1779728481765,27.15,77702.93,325.6,0.91854,0.00017,4.84304]
[1779728483565,27.15,77706.88,325.6,0.91921,0.00017,4.81339]
[1779728488600,27.15,77708.02,325.6,0.91942,0.00017,4.80411]
[1779728493635,27.14,77705.63,325.6,0.91913,0.00017,4.81405]
[1779728498670,27.15,77703.05,325.6,0.91865,0.00017,4.8357]
[1779728501691,27.15,77704.35,325.6,0.91887,0.00017,4.8258]
[1779728503705,27.15,77705.89,325.6,0.91914,0.00017,4.81374]
[1779728504712,27.15,77707.06,325.6,0.91934,0.00017,4.80467]
[1779728506729,27.15,77708.69,325.6,0.91963,0.00017,4.79201]
[1779728507734,27.15,77719.25,325.6,0.92142,0.00017,4.71153]
[1779728508741,27.15,77719.75,325.6,0.9215,0.00017,4.70779]
[1779728510755,27.15,77721.1,325.6,0.92173,0.00017,4.69767]
[1779728512769,27.15,77722.44,325.6,0.92195,0.00017,4.68766]
[1779728517804,27.15,77725.75,325.6,0.92249,0.00017,4.66301]
[1779728518811,27.15,77727.33,325.6,0.92275,0.00017,4.65121]
[1779728519818,27.15,77728.97,325.6,0.92302,0.00017,4.63899]
[1779728519892,27.15,77728.97,325.6,0.92302,0.00017,4.63899]
[1779728520825,27.15,77731.55,325.6,0.92345,0.00016,4.61974]
[1779728521832,27.15,77733.94,325.6,0.92384,0.00016,4.60198]
[1779728521974,27.15,77733.94,325.6,0.92384,0.00016,4.60198]
[1779728522840,27.15,77734.18,325.6,0.92387,0.00016,4.60038]
[1779728524855,27.15,77735.6,325.6,0.9241,0.00016,4.59014]
[1779728526868,27.15,77728.56,325.6,0.92293,0.00017,4.64336]
[1779728527875,27.16,77724.62,325.6,0.92227,0.00017,4.67318]
[1779728528882,27.16,77722.25,325.6,0.92187,0.00017,4.69117]
[1779728529889,27.16,77719.98,325.6,0.92149,0.00017,4.7084]
[1779728531903,27.16,77718.54,325.6,0.92125,0.00017,4.71936]
[1779728533917,27.16,77721.46,325.6,0.92174,0.00017,4.69726]
[1779728537945,27.16,77720.1,325.6,0.92151,0.00017,4.70769]
[1779728542980,27.16,77719.14,325.6,0.92134,0.00017,4.71506]
[1779728547009,27.16,77717.63,325.6,0.92109,0.00017,4.72658]
[1779728551037,27.16,77716.03,325.6,0.92093,0.00017,4.73086]
[1779728555065,27.16,77717.23,325.6,0.92113,0.00017,4.72174]
[1779728560100,27.16,77717.15,325.6,0.92112,0.00017,4.7224]
[1779728561108,27.16,77722.78,325.6,0.92207,0.00017,4.67977]
[1779728562114,27.16,77728.98,325.6,0.92309,0.00017,4.63312]
[1779728566142,27.16,77731.19,325.6,0.92345,0.00016,4.61709]
[1779728571177,27.16,77731.61,325.6,0.9235,0.00016,4.61477]
[1779728573191,27.16,77736.8,325.6,0.92434,0.00016,4.57625]
[1779728575207,27.16,77738.22,325.6,0.92456,0.00016,4.5661]
[1779728580242,27.17,77738.78,325.6,0.92463,0.00016,4.56306]
[1779728582256,27.17,77731.06,325.6,0.92336,0.00016,4.62126]
[1779728583263,27.17,77729.72,325.6,0.92313,0.00017,4.63145]
[1779728588298,27.17,77728.45,325.6,0.92291,0.00017,4.64156]
[1779728590313,27.17,77724.61,325.6,0.92227,0.00017,4.67068]
[1779728592327,27.17,77723.02,325.6,0.922,0.00017,4.68279]
[1779728593333,27.17,77719.31,325.6,0.92138,0.00017,4.71089]
[1779728597361,27.17,77717.2,325.6,0.92102,0.00017,4.72686]
[1779728598369,27.17,77715.97,325.6,0.92081,0.00017,4.73618]
[1779728600383,27.17,77711.53,325.6,0.92006,0.00017,4.76988]
[1779728601390,27.17,77709.69,325.6,0.91975,0.00017,4.78383]
[1779728606425,27.17,77710.29,325.6,0.91987,0.00017,4.77873]
[1779728611460,27.17,77710.54,325.6,0.92003,0.00017,4.7685]
[1779728614827,27.17,77710.44,325.6,0.92002,0.00017,4.76917]
[1779728614908,27.17,77704.25,325.6,0.91896,0.00017,4.81627]
[1779728615488,27.17,77697.95,325.6,0.91787,0.00017,4.86467]
[1779728616495,27.17,77694.51,325.6,0.91727,0.00017,4.89106]
[1779728618511,27.16,77692.15,325.6,0.91687,0.00018,4.90882]
[1779728619892,27.16,77692.15,325.6,0.91687,0.00018,4.90882]
[1779728620525,27.16,77686.55,325.6,0.9159,0.00018,4.95169]
[1779728621531,27.16,77682.26,325.6,0.91514,0.00018,4.98478]
[1779728624553,27.16,77681.72,325.6,0.91507,0.00018,4.98784]
[1779728626650,27.16,77681.79,325.6,0.91509,0.00018,4.98689]
[1779728626892,27.16,77681.68,325.6,0.91509,0.00018,4.98693]
[1779728628219,27.16,77680.73,325.6,0.91492,0.00018,4.99434]
[1779728629864,27.15,77680.58,325.6,0.9149,0.00018,4.9951]
[1779728629947,27.15,77678.9,325.6,0.91462,0.00018,5.00738]
[1779728630595,27.15,77671.48,325.6,0.91328,0.00018,5.0655]
[1779728632611,27.15,77670.65,325.6,0.91313,0.00018,5.07224]
[1779728637646,27.15,77671.32,325.6,0.91324,0.00018,5.0673]
[1779728641675,27.15,77673.76,325.6,0.91368,0.00018,5.0483]
[1779728642682,27.15,77676.75,325.6,0.91422,0.00018,5.025]
[1779728647716,27.15,77684.36,325.6,0.91558,0.00018,4.96553]
[1779728650862,27.15,77683.83,325.6,0.9155,0.00018,4.96882]
[1779728650929,27.15,77681.64,325.6,0.91512,0.00018,4.98547]
[1779728656780,27.14,77680.55,325.6,0.91499,0.00018,4.99131]
[1779728659801,27.14,77681.65,325.6,0.91522,0.00018,4.98139]
[1779728661815,27.14,77682.74,325.6,0.91543,0.00018,4.97203]
[1779728662822,27.13,77685.24,325.6,0.91588,0.00018,4.95215]
[1779728670878,27.13,77685.85,325.6,0.91606,0.00018,4.94437]
[1779728671885,27.12,77687.16,325.6,0.91642,0.00018,4.92585]
[1779728673098,27.12,77687.79,325.6,0.91654,0.00018,4.92061]
[1779728673899,27.12,77689.28,325.6,0.91681,0.00018,4.90872]
[1779728674548,27.12,77689.28,325.6,0.91681,0.00018,4.90872]
[1779728674968,27.12,77689.28,325.6,0.91681,0.00018,4.90872]
[1779728674906,27.12,77690.37,325.6,0.91701,0.00018,4.89995]
[1779728675913,27.12,77689.96,325.6,0.91694,0.00018,4.90281]
[1779728677926,27.12,77691.39,325.6,0.91721,0.00018,4.8911]
[1779728678934,27.12,77695.27,325.6,0.91789,0.00017,4.86082]
[1779728683969,27.11,77693.89,325.6,0.91768,0.00017,4.87018]
[1779728694039,27.11,77694.64,325.6,0.91787,0.00017,4.86171]
[1779728699074,27.1,77695.27,325.6,0.91801,0.00017,4.85555]
[1779728704109,27.1,77695.5,325.6,0.91808,0.00017,4.85249]
[1779728709144,27.1,77695.64,325.6,0.91813,0.00017,4.85012]
[1779728714160,27.09,77696.21,325.6,0.91826,0.00017,4.84471]
[1779728719214,27.09,77696.35,325.6,0.91831,0.00017,4.84216]
[1779728724249,27.08,77697.22,325.6,0.91849,0.00017,4.83424]
[1779728727734,27.08,77704.82,325.6,0.91982,0.00017,4.77517]
[1779728728276,27.08,77706.04,325.6,0.92003,0.00017,4.76568]
[1779728734318,27.08,77705.93,325.6,0.92015,0.00017,4.75786]
[1779728736333,27.08,77700.68,325.6,0.91925,0.00017,4.79786]
[1779728741367,27.08,77699.11,325.6,0.919,0.00017,4.80911]
[1779728747024,27.08,77698.54,325.6,0.91891,0.00017,4.81294]
[1779728747411,27.07,77685.84,325.6,0.9167,0.00018,4.91053]
[1779728748417,27.07,77683.73,325.6,0.91633,0.00018,4.9266]
[1779728750431,27.07,77682.05,325.6,0.91605,0.00018,4.93895]
[1779728752444,27.07,77677.62,325.6,0.91528,0.00018,4.97276]
[1779728757480,27.06,77676.74,325.6,0.91517,0.00018,4.97747]
[1779728762515,27.06,77677.16,325.6,0.9153,0.00018,4.97192]
[1779728767551,27.05,77677.07,325.6,0.91533,0.00018,4.97039]
[1779728768497,27.05,77677.07,325.6,0.91533,0.00018,4.97039]
[1779728768557,27.05,77673.69,325.6,0.91474,0.00018,4.9964]
[1779728769564,27.05,77672.21,325.6,0.91448,0.00018,5.00752]
[1779728771578,27.04,77670.55,325.6,0.9142,0.00018,5.01953]
[1779728777619,27.04,77670.07,325.6,0.91411,0.00018,5.02372]
[1779728782655,27.05,77669.97,325.6,0.91408,0.00018,5.02482]
[1779728787690,27.05,77671.41,325.6,0.91434,0.00018,5.01381]
[1779728792724,27.05,77671.93,325.6,0.91454,0.00018,5.0021]
[1779728800782,27.05,77671.59,325.6,0.91446,0.00018,5.00545]
[1779728805817,27.05,77671.58,325.6,0.91445,0.00018,5.00594]
[1779728808837,27.05,77689.87,325.6,0.91771,0.00018,4.86311]
[1779728809450,27.05,77689.87,325.6,0.91771,0.00018,4.86311]
[1779728809848,27.05,77689.42,325.6,0.91764,0.00018,4.8663]
[1779728811301,27.05,77689.92,325.6,0.91773,0.00018,4.86212]
[1779728811903,27.05,77689.92,325.6,0.91773,0.00018,4.86212]
[1779728811975,27.05,77687.95,325.6,0.9174,0.00018,4.87709]
[1779728817903,27.04,77687.5,325.6,0.91736,0.00018,4.87869]
[1779728819357,27.04,77687.5,325.6,0.91736,0.00018,4.87869]
[1779728820816,27.04,77686.93,325.6,0.91727,0.00018,4.8825]
[1779728820925,27.04,77684.5,325.6,0.91685,0.00018,4.90106]
[1779728821932,27.04,77680.81,325.6,0.9162,0.00018,4.92944]
[1779728825959,27.03,77679.15,325.6,0.91594,0.00018,4.94087]
[1779728827930,27.03,77679.41,325.6,0.916,0.00018,4.93845]
[1779728827974,27.03,77676.4,325.6,0.91547,0.00018,4.96158]
[1779728828981,27.03,77674.05,325.6,0.91504,0.00018,4.98015]
[1779728832013,27.03,77671.89,325.6,0.91464,0.00018,4.99753]
[1779728833013,27.03,77670.48,325.6,0.91439,0.00018,5.00872]
[1779728839055,27.04,77669.94,325.6,0.91428,0.00018,5.01356]
[1779728840062,27.04,77668.68,325.6,0.91405,0.00018,5.02356]
[1779728846104,27.04,77667.36,325.6,0.9138,0.00018,5.0344]
[1779728847982,27.04,77666.18,325.6,0.91358,0.00018,5.04375]
[1779728848129,27.04,77676.77,325.6,0.91549,0.00018,4.96068]
[1779728848275,27.04,77676.77,325.6,0.91549,0.00018,4.96068]
[1779728849131,27.04,77672.45,325.6,0.91472,0.00018,4.99408]
[1779728852152,27.03,77669.06,325.6,0.91425,0.00018,5.01187]
[1779728853159,27.03,77667.4,325.6,0.91395,0.00018,5.02501]
[1779728857187,27.03,77662.2,325.6,0.91299,0.00018,5.06625]
[1779728858194,27.03,77668.11,325.6,0.91407,0.00018,5.01968]
[1779728861217,27.04,77670.32,325.6,0.91446,0.00018,5.00254]
[1779728862193,27.04,77670.32,325.6,0.91446,0.00018,5.00254]
[1779728862222,27.04,77688.39,325.6,0.91768,0.00018,4.86172]
[1779728863228,27.04,77688.39,325.6,0.91768,0.00018,4.86172]
[1779728863229,27.03,77693.51,325.6,0.91858,0.00017,4.82186]
[1779728867721,27.03,77693.05,325.6,0.91852,0.00017,4.82471]
[1779728869271,27.03,77689.49,325.6,0.91791,0.00018,4.85153]
[1779728873299,27.03,77686.83,325.6,0.91747,0.00018,4.87102]
[1779728874305,27.03,77684.42,325.6,0.91705,0.00018,4.88942]
[1779728875313,27.03,77683.01,325.6,0.91681,0.00018,4.90005]
[1779728880349,27.02,77682.4,325.6,0.91671,0.00018,4.90426]
[1779728885891,27.03,77681.59,325.6,0.91655,0.00018,4.91152]
[1779728887397,27.03,77683.93,325.6,0.91696,0.00018,4.89342]
[1779728892436,27.03,77683.89,325.6,0.91694,0.00018,4.89447]
[1779728894254,27.03,77692.24,325.6,0.91842,0.00017,4.8292]
[1779728894453,27.03,77698.17,325.6,0.91945,0.00017,4.78351]
[1779728899488,27.03,77698.8,325.6,0.91957,0.00017,4.77782]
[1779728904524,27.02,77698.09,325.6,0.91947,0.00017,4.78242]
[1779728906538,27.02,77699.74,325.6,0.91976,0.00017,4.76938]
[1779728913224,27.02,77699.81,325.6,0.91979,0.00017,4.76817]
[1779728922649,27.01,77700.87,325.6,0.92013,0.00017,4.75021]
[1779728927685,27.01,77700.87,325.6,0.92015,0.00017,4.74945]
[1779728931713,27.01,77705.52,325.6,0.92096,0.00017,4.71325]
[1779728932720,27.01,77714.89,325.6,0.92254,0.00017,4.64186]
[1779728933727,27.01,77707.36,325.6,0.92127,0.00017,4.69913]
[1779728934735,27.01,77704.61,325.6,0.92081,0.00017,4.72005]
[1779728939768,27.01,77705.16,325.6,0.92091,0.00017,4.71535]
[1779728943797,27.01,77707.86,325.6,0.92138,0.00017,4.69437]
[1779728946820,27.01,77709.84,325.6,0.92172,0.00017,4.67911]
[1779728951856,27.01,77712.4,325.6,0.92215,0.00017,4.65946]
[1779728953869,27.01,77717.33,325.6,0.92298,0.00017,4.62206]
[1779728958905,27.01,77716.53,325.6,0.92284,0.00017,4.62839]
[1779728959913,27.01,77711.12,325.6,0.92193,0.00017,4.6695]
[1779728960920,27.01,77709.43,325.6,0.92164,0.00017,4.68241]
[1779728963941,27.01,77711.4,325.6,0.92198,0.00017,4.66738]
[1779728964948,27.01,77713.41,325.6,0.92232,0.00017,4.6521]
[1779728966962,27.01,77714.72,325.6,0.92254,0.00017,4.64219]
[1779728968976,27.01,77718.0,325.6,0.92308,0.00017,4.61744]
[1779728974011,27.01,77718.24,325.6,0.92323,0.00017,4.60827]
[1779728976031,27.01,77715.38,325.6,0.92275,0.00017,4.63008]
[1779728981067,27.01,77716.71,325.6,0.92296,0.00017,4.62034]
[1779728986106,27.01,77716.19,325.6,0.92287,0.00017,4.62466]
[1779728990133,27.01,77713.31,325.6,0.92238,0.00017,4.64678]
[1779728992147,27.01,77712.17,325.6,0.92218,0.00017,4.65551]
[1779728996175,27.01,77709.34,325.6,0.9217,0.00017,4.67713]
[1779728997182,27.01,77706.01,325.6,0.92114,0.00017,4.70251]
[1779728998187,27.01,77706.01,325.6,0.92114,0.00017,4.70251]
[1779728998189,27.01,77696.35,325.6,0.91948,0.00017,4.77647]
[1779728999196,27.01,77692.84,325.6,0.91887,0.00017,4.80335]
[1779729000940,27.01,77692.39,325.6,0.9188,0.00017,4.80663]
[1779729001144,27.01,77692.39,325.6,0.9188,0.00017,4.80663]
[1779729001210,27.01,77690.8,325.6,0.91853,0.00017,4.8187]
[1779729009266,27.01,77690.85,325.6,0.91858,0.00017,4.81659]
[1779729011264,27.01,77690.85,325.6,0.91858,0.00017,4.81659]
[1779729012287,27.0,77689.34,325.6,0.91833,0.00017,4.82762]
[1779729013117,27.0,77689.34,325.6,0.91833,0.00017,4.82762]
[1779729015308,27.0,77686.53,325.6,0.91785,0.00018,4.84869]
[1779729016315,27.0,77684.49,325.6,0.9175,0.00018,4.86425]
[1779729021350,27.0,77683.48,325.6,0.91735,0.00018,4.87068]
[1779729024371,27.0,77677.56,325.6,0.91628,0.00018,4.91771]
[1779729032427,27.01,77676.69,325.6,0.9162,0.00018,4.91841]
[1779729033438,27.01,77673.44,325.6,0.91561,0.00018,4.94404]
[1779729034445,27.01,77668.26,325.6,0.91466,0.00018,4.98533]
[1779729037524,27.01,77667.42,325.6,0.91448,0.00018,4.99318]
[1779729037619,27.01,77664.2,325.6,0.91388,0.00018,5.01912]
[1779729038473,27.02,77661.72,325.6,0.91342,0.00018,5.03924]
[1779729044516,27.02,77660.75,325.6,0.91323,0.00018,5.04722]
[1779729047837,27.02,77660.26,325.6,0.91314,0.00018,5.05118]
[1779729048543,27.02,77658.88,325.6,0.91287,0.00018,5.06263]
[1779729050557,27.02,77660.75,325.6,0.91319,0.00018,5.04886]
[1779729051564,27.02,77662.73,325.6,0.91354,0.00018,5.03376]
[1779729056598,27.03,77662.15,325.6,0.91338,0.00018,5.04101]
[1779729061634,27.04,77661.36,325.6,0.91317,0.00018,5.04986]
[1779729062641,27.04,77658.72,325.6,0.91268,0.00018,5.07122]
[1779729065661,27.04,77656.25,325.6,0.91219,0.00018,5.09217]
[1779729079763,27.06,77656.25,325.6,0.91205,0.00018,5.09829]
[1779729083791,27.07,77657.86,325.6,0.9123,0.00018,5.08728]
[1779729084798,27.07,77661.1,325.6,0.91289,0.00018,5.06214]
[1779729089834,27.07,77660.47,325.6,0.91272,0.00018,5.06951]
[1779729093861,27.08,77658.11,325.6,0.91236,0.00018,5.08199]
[1779729098896,27.09,77656.02,325.6,0.91192,0.00018,5.10075]
[1779729103931,27.09,77659.26,325.6,0.91247,0.00018,5.07724]
[1779729104938,27.09,77660.94,325.6,0.91277,0.00018,5.06444]
[1779729109973,27.1,77661.19,325.6,0.91276,0.00018,5.06483]
[1779729110979,27.1,77662.87,325.6,0.91306,0.00018,5.05207]
[1779729116018,27.11,77662.72,325.6,0.91297,0.00018,5.05568]
[1779729121052,27.12,77664.06,325.6,0.91316,0.00018,5.04756]
[1779729126087,27.12,77664.77,325.6,0.91324,0.00018,5.04443]
[1779729131122,27.13,77664.82,325.6,0.91319,0.00018,5.04649]
[1779729136157,27.14,77664.85,325.6,0.91313,0.00018,5.04915]
[1779729142199,27.15,77664.29,325.6,0.91296,0.00018,5.0564]
[1779729147233,27.15,77664.68,325.6,0.91298,0.00018,5.05565]
[1779729156296,27.17,77663.86,325.6,0.91285,0.00018,5.05815]
[1779729161332,27.17,77664.2,325.6,0.91286,0.00018,5.05774]
[1779729162339,27.17,77661.72,325.6,0.9124,0.00018,5.07771]
[1779729167373,27.18,77661.53,325.6,0.91231,0.00018,5.08131]
[1779729172411,27.19,77659.8,325.6,0.91195,0.00018,5.09698]
[1779729177444,27.19,77656.54,325.6,0.9113,0.00019,5.12464]
[1779729180465,27.2,77651.87,325.6,0.91041,0.00019,5.16266]
[1779729181472,27.2,77647.76,325.6,0.90963,0.00019,5.19558]
[1779729182873,27.2,77647.43,325.6,0.90957,0.00019,5.19845]
[1779729183237,27.2,77647.43,325.6,0.90957,0.00019,5.19845]
[1779729183486,27.2,77643.49,325.6,0.90882,0.00019,5.23006]
[1779729188522,27.2,77644.15,325.6,0.90892,0.00019,5.22576]
[1779729188961,27.2,77644.15,325.6,0.90892,0.00019,5.22576]
[1779729194564,27.2,77643.92,325.6,0.90885,0.00019,5.2288]
[1779729194980,27.2,77643.92,325.6,0.90885,0.00019,5.2288]
[1779729200605,27.21,77643.62,325.6,0.90876,0.00019,5.23239]
[1779729206523,27.21,77643.55,325.6,0.90874,0.00019,5.23335]
[1779729206524,27.21,77643.55,325.6,0.90872,0.00019,5.23415]
[1779729206777,27.21,77643.55,325.6,0.90872,0.00019,5.23415]
[1779729206840,27.21,77639.49,325.6,0.90795,0.00019,5.26656]
[1779729207655,27.21,77627.54,325.6,0.90565,0.00019,5.36259]
[1779729208662,27.21,77628.01,325.6,0.90574,0.00019,5.35881]
[1779729209682,27.21,77629.72,325.6,0.90607,0.00019,5.34507]
[1779729210686,27.21,77636.75,325.6,0.90742,0.00019,5.28869]
[1779729213192,27.21,77636.75,325.6,0.90742,0.00019,5.28869]
[1779729214714,27.21,77635.35,325.6,0.90727,0.00019,5.29222]
[1779729219550,27.21,77636.35,325.6,0.90745,0.00019,5.28451]
[1779729220756,27.22,77631.89,325.6,0.90659,0.00019,5.32057]
[1779729225271,27.22,77632.69,325.6,0.90674,0.00019,5.31431]
[1779729231356,27.22,77631.68,325.6,0.90654,0.00019,5.32273]
[1779729236868,27.22,77629.31,325.6,0.90607,0.00019,5.3421]
[1779729241903,27.22,77626.37,325.6,0.9055,0.00019,5.36582]
[1779729242955,27.22,77626.37,325.6,0.9055,0.00019,5.36582]
[1779729243118,27.22,77626.37,325.6,0.9055,0.00019,5.36582]
[1779729243917,27.22,77618.95,325.6,0.90406,0.0002,5.42569]
[1779729244924,27.22,77624.94,325.6,0.90523,0.00019,5.37719]
[1779729251973,27.22,77630.82,325.6,0.90637,0.00019,5.32966]
[1779729252981,27.22,77633.23,325.6,0.90683,0.00019,5.31033]
[1779729254994,27.22,77631.79,325.6,0.90656,0.00019,5.32198]
[1779729262042,27.22,77631.68,325.6,0.90653,0.00019,5.32308]
[1779729267078,27.22,77630.7,325.6,0.90634,0.00019,5.33107]
[1779729269092,27.22,77629.51,325.6,0.90611,0.00019,5.34065]
[1779729274127,27.22,77625.73,325.6,0.9055,0.00019,5.36288]
[1779729276142,27.22,77623.48,325.6,0.90506,0.00019,5.38093]
[1779729281177,27.22,77623.31,325.6,0.90504,0.00019,5.38196]
[1779729286212,27.22,77623.31,325.6,0.90505,0.00019,5.3816]
[1779729287219,27.22,77621.81,325.6,0.90476,0.0002,5.39364]
[1779729296283,27.21,77621.05,325.6,0.90463,0.0002,5.39892]
[1779729301318,27.21,77621.01,325.6,0.90463,0.0002,5.39874]
[1779729308366,27.21,77621.05,325.6,0.90466,0.0002,5.39761]
[1779729309375,27.21,77619.33,325.6,0.90433,0.0002,5.41141]
[1779729310381,27.21,77617.37,325.6,0.90394,0.0002,5.42716]
[1779729312395,27.21,77612.65,325.6,0.90302,0.0002,5.46515]
[1779729313457,27.21,77612.65,325.6,0.90302,0.0002,5.46515]
[1779729313534,27.21,77611.03,325.6,0.9027,0.0002,5.47812]
[1779729314712,27.21,77610.3,325.6,0.90256,0.0002,5.48384]
[1779729315416,27.21,77608.14,325.6,0.90214,0.0002,5.50119]
[1779729316331,27.21,77608.14,325.6,0.90214,0.0002,5.50119]
[1779729316423,27.21,77604.39,325.6,0.90139,0.0002,5.53152]
[1779729317430,27.2,77593.71,325.6,0.89924,0.0002,5.61867]
[1779729318437,27.2,77589.62,325.6,0.89841,0.0002,5.65238]
[1779729319444,27.2,77578.48,325.6,0.8961,0.00021,5.7444]
[1779729319950,27.2,77578.48,325.6,0.8961,0.00021,5.7444]
[1779729320617,27.2,77575.36,325.6,0.89545,0.00021,5.77016]
[1779729321458,27.2,77572.65,325.6,0.89489,0.00021,5.79253]
[1779729323723,27.2,77573.64,325.6,0.89514,0.00021,5.78252]
[1779729326492,27.2,77571.34,325.6,0.89467,0.00021,5.80118]
[1779729329847,27.19,77571.02,325.6,0.89469,0.00021,5.80027]
[1779729331528,27.18,77569.36,325.6,0.89455,0.00021,5.80246]
[1779729333542,27.17,77567.86,325.6,0.89432,0.00021,5.81164]
[1779729335556,27.16,77565.22,325.6,0.89384,0.00021,5.83021]
[1779729336326,27.16,77565.22,325.6,0.89384,0.00021,5.83021]
[1779729336569,27.15,77569.03,325.6,0.8947,0.00021,5.79648]
[1779729337576,27.15,77572.94,325.6,0.89556,0.00021,5.76249]
[1779729338318,27.15,77572.94,325.6,0.89556,0.00021,5.76249]
[1779729338668,27.15,77572.94,325.6,0.89556,0.00021,5.76249]
[1779729340544,27.15,77572.66,325.6,0.8955,0.00021,5.76462]
[1779729340601,27.15,77572.66,325.6,0.8955,0.00021,5.76462]
[1779729340618,27.14,77570.97,325.6,0.89515,0.00021,5.77857]
[1779729341609,27.15,77549.24,325.6,0.89043,0.00022,5.96325]
[1779729342618,27.15,77550.29,325.6,0.89066,0.00022,5.95466]
[1779729343625,27.16,77547.54,325.6,0.89005,0.00022,5.97817]
[1779729349405,27.16,77547.53,325.6,0.89004,0.00022,5.97835]
[1779729349667,27.16,77544.06,325.6,0.88928,0.00022,6.00766]
[1779729349967,27.16,77544.06,325.6,0.88928,0.00022,6.00766]
[1779729350674,27.16,77538.15,325.6,0.88799,0.00022,6.05749]
[1779729352688,27.15,77536.92,325.6,0.88777,0.00022,6.0657]
[1779729352840,27.15,77536.92,325.6,0.88777,0.00022,6.0657]
[1779729353695,27.15,77535.71,325.6,0.88753,0.00022,6.07481]
[1779729354702,27.16,77530.62,325.6,0.88632,0.00022,6.12102]
[1779729355709,27.16,77526.11,325.6,0.88525,0.00022,6.16176]
[1779729356716,27.17,77521.93,325.6,0.88426,0.00023,6.19915]
[1779729357723,27.17,77520.53,325.6,0.88391,0.00023,6.21237]
[1779729359741,27.18,77524.34,325.6,0.88471,0.00023,6.18217]
[1779729364776,27.2,77524.66,325.6,0.88462,0.00022,6.18556]
[1779729365783,27.2,77536.84,325.6,0.88734,0.00022,6.08253]
[1779729366790,27.2,77544.3,325.6,0.88898,0.00022,6.01948]
[1779729371826,27.2,77545.45,325.6,0.88924,0.00022,6.00963]
[1779729373841,27.2,77548.13,325.6,0.88982,0.00022,5.98704]
[1779729377869,27.2,77553.38,325.6,0.89096,0.00022,5.943]
[1779729378876,27.2,77556.01,325.6,0.89152,0.00022,5.92104]
[1779729382904,27.2,77557.5,325.6,0.89183,0.00021,5.90901]
[1779729388071,27.2,77557.51,325.6,0.89182,0.00021,5.90942]
[1779729388123,27.2,77557.51,325.6,0.89182,0.00021,5.90942]
[1779729388378,27.2,77557.51,325.6,0.89182,0.00021,5.90954]
[1779729389160,27.2,77565.82,325.6,0.8936,0.00021,5.83978]
[1779729390960,27.2,77567.24,325.6,0.89392,0.00021,5.82744]
[1779729392126,27.2,77567.24,325.6,0.89392,0.00021,5.82744]
[1779729394038,27.2,77567.15,325.6,0.89404,0.00021,5.81931]
[1779729401266,27.19,77567.52,325.6,0.89415,0.00021,5.81506]
[1779729403045,27.19,77569.55,325.6,0.89465,0.00021,5.79534]
[1779729407078,27.18,77572.85,325.6,0.8954,0.00021,5.76541]
[1779729414127,27.17,77573.52,325.6,0.89564,0.00021,5.75589]
[1779729420169,27.16,77573.45,325.6,0.89571,0.00021,5.75306]
[1779729421469,27.16,77573.45,325.6,0.89571,0.00021,5.75306]
[1779729422284,27.15,77573.48,325.6,0.89574,0.00021,5.75217]
[1779729422385,27.15,77568.37,325.6,0.89466,0.00021,5.79467]
[1779729428229,27.15,77571.98,325.6,0.89544,0.00021,5.76381]
[1779729429235,27.15,77573.67,325.6,0.8958,0.00021,5.74969]
[1779729430242,27.15,77577.53,325.6,0.89661,0.00021,5.7176]
[1779729431303,27.15,77577.53,325.6,0.89661,0.00021,5.7176]
[1779729431701,27.15,77555.41,325.6,0.89192,0.00022,5.90209]
[1779729432256,27.15,77551.01,325.6,0.89097,0.00022,5.93901]
[1779729433262,27.15,77556.0,325.6,0.89205,0.00021,5.89722]
[1779729438713,27.15,77556.44,325.6,0.89213,0.00021,5.89396]
[1779729443337,27.16,77561.29,325.6,0.89314,0.00021,5.85434]
[1779729448372,27.16,77561.62,325.6,0.89319,0.00021,5.85251]
[1779729453407,27.16,77562.47,325.6,0.89348,0.00021,5.83793]
[1779729458442,27.16,77562.83,325.6,0.89357,0.00021,5.83424]
[1779729459449,27.16,77566.62,325.6,0.89438,0.00021,5.80241]
[1779729466497,27.15,77567.05,325.6,0.8945,0.00021,5.79761]
[1779729472540,27.15,77572.1,325.6,0.89559,0.00021,5.75448]
[1779729478582,27.15,77572.85,325.6,0.89577,0.00021,5.74766]
[1779729480596,27.15,77571.19,325.6,0.89542,0.00021,5.76129]
[1779729481603,27.15,77569.45,325.6,0.89506,0.00021,5.77566]
[1779729485640,27.15,77565.6,325.6,0.89426,0.00021,5.80722]
[1779729486641,27.15,77561.46,325.6,0.89338,0.00021,5.8416]
[1779729490669,27.15,77558.14,325.6,0.89268,0.00021,5.86892]
[1779729496711,27.15,77557.55,325.6,0.89253,0.00021,5.8748]
[1779729501746,27.15,77557.2,325.6,0.89244,0.00021,5.87847]
[1779729508794,27.15,77552.66,325.6,0.89144,0.00022,5.91747]
[1779729511816,27.15,77547.86,325.6,0.89052,0.00022,5.94957]
[1779729513830,27.15,77549.27,325.6,0.89083,0.00022,5.93778]
[1779729518865,27.15,77548.0,325.6,0.89055,0.00022,5.94868]
[1779729524907,27.16,77549.0,325.6,0.89076,0.00022,5.94052]
[1779729527930,27.16,77552.28,325.6,0.89146,0.00022,5.91311]
[1779729531958,27.16,77562.55,325.6,0.89366,0.00021,5.82753]
[1779729532965,27.16,77570.68,325.6,0.89537,0.00021,5.76002]
[1779729534979,27.16,77571.79,325.6,0.89561,0.00021,5.75058]
[1779729538005,27.16,77573.84,325.6,0.89605,0.00021,5.73327]
[1779729543041,27.15,77567.51,325.6,0.89472,0.00021,5.78551]
[1779729544049,27.15,77566.11,325.6,0.89443,0.00021,5.79702]
[1779729549928,27.15,77566.58,325.6,0.89455,0.00021,5.79245]
[1779729549084,27.15,77569.29,325.6,0.89512,0.00021,5.76973]
[1779729550090,27.15,77574.03,325.6,0.89612,0.00021,5.73024]
[1779729557140,27.15,77574.03,325.6,0.89613,0.00021,5.72985]
[1779729563182,27.15,77573.88,325.6,0.89611,0.00021,5.73085]
[1779729568217,27.15,77573.29,325.6,0.89599,0.00021,5.73552]
[1779729573634,27.15,77573.95,325.6,0.89626,0.00021,5.72145]
[1779729575266,27.15,77575.2,325.6,0.89653,0.00021,5.71096]
[1779729580213,27.15,77575.96,325.6,0.89669,0.00021,5.70455]
[1779729580301,27.15,77583.36,325.6,0.89822,0.00021,5.64332]
[1779729584329,27.15,77586.35,325.6,0.89883,0.00021,5.61893]
[1779729589364,27.15,77586.29,325.6,0.89881,0.00021,5.61997]
[1779729591378,27.15,77587.53,325.6,0.89905,0.00021,5.60999]
[1779729600440,27.15,77588.15,325.6,0.89915,0.0002,5.60613]
[1779729602527,27.16,77585.92,325.6,0.89869,0.00021,5.62478]
[1779729603710,27.16,77577.82,325.6,0.89701,0.00021,5.6918]
[1779729604469,27.16,77573.74,325.6,0.89616,0.00021,5.72562]
[1779729607490,27.16,77572.52,325.6,0.8959,0.00021,5.73564]
[1779729612525,27.15,77572.82,325.6,0.89597,0.00021,5.73289]
[1779729618567,27.15,77573.87,325.6,0.8962,0.00021,5.72391]
[1779729619574,27.15,77575.07,325.6,0.89645,0.00021,5.71392]
[1779729624609,27.15,77576.19,325.6,0.89669,0.00021,5.70448]
[1779729625616,27.15,77574.71,325.6,0.89638,0.00021,5.71672]
[1779729630651,27.15,77575.03,325.6,0.89645,0.00021,5.71386]
[1779729638707,27.15,77574.86,325.6,0.89655,0.00021,5.70653]
[1779729643742,27.15,77574.2,325.6,0.89642,0.00021,5.71173]
[1779729648778,27.15,77567.72,325.6,0.89507,0.00021,5.76533]
[1779729649105,27.15,77567.72,325.6,0.89507,0.00021,5.76533]
[1779729649785,27.15,77563.55,325.6,0.89417,0.00021,5.80071]
[1779729652806,27.15,77562.15,325.6,0.89385,0.00021,5.81308]
[1779729654819,27.16,77572.96,325.6,0.89612,0.00021,5.72357]
[1779729655827,27.16,77572.19,325.6,0.89595,0.00021,5.73032]
[1779729660862,27.16,77572.21,325.6,0.89592,0.00021,5.73187]
[1779729661872,27.16,77569.45,325.6,0.89533,0.00021,5.75513]
[1779729666907,27.17,77568.83,325.6,0.89516,0.00021,5.76179]
[1779729671943,27.17,77568.91,325.6,0.89514,0.00021,5.76261]
[1779729678991,27.18,77569.29,325.6,0.89517,0.00021,5.76156]
[1779729691075,27.19,77569.25,325.6,0.8952,0.00021,5.75705]
[1779729696111,27.19,77568.74,325.6,0.89505,0.00021,5.7628]
[1779729698125,27.19,77565.88,325.6,0.89443,0.00021,5.78716]
[1779729703159,27.2,77565.6,325.6,0.89434,0.00021,5.7908]
[1779729704167,27.2,77561.63,325.6,0.89349,0.00021,5.82413]
[1779729711216,27.2,77561.96,325.6,0.89352,0.00021,5.82285]
[1779729717258,27.21,77561.45,325.6,0.89338,0.00021,5.82843]
[1779729722286,27.21,77562.14,325.6,0.8935,0.00021,5.82382]
[1779729722293,27.21,77566.13,325.6,0.89435,0.00021,5.79061]
[1779729725314,27.21,77572.17,325.6,0.89561,0.00021,5.74069]
[1779729731356,27.22,77572.98,325.6,0.89576,0.00021,5.73483]
[1779729742441,27.22,77572.77,325.6,0.89568,0.00021,5.73809]
[1779729749490,27.22,77571.41,325.6,0.89537,0.00021,5.75022]
[1779729754525,27.22,77571.37,325.6,0.89548,0.00021,5.74268]
[1779729763590,27.23,77566.89,325.6,0.89451,0.00021,5.78082]
[1779729764599,27.23,77560.0,325.6,0.89304,0.00021,5.83821]
[1779729771646,27.23,77559.9,325.6,0.89303,0.00021,5.83886]
[1779729777688,27.23,77560.93,325.6,0.89325,0.00021,5.83018]
[1779729781716,27.23,77565.54,325.6,0.89423,0.00021,5.79181]
[1779729786751,27.23,77566.69,325.6,0.89447,0.00021,5.78256]
[1779729789070,27.23,77570.07,325.6,0.89517,0.00021,5.75471]
[1779729789772,27.23,77574.42,325.6,0.89609,0.00021,5.71868]
[1779729793907,27.23,77574.72,325.6,0.89614,0.00021,5.71663]
[1779729793968,27.23,77578.43,325.6,0.89691,0.00021,5.68602]
[1779729797143,27.23,77578.54,325.6,0.89694,0.00021,5.68504]
[1779729799841,27.23,77580.22,325.6,0.89729,0.00021,5.67091]
[1779729800849,27.23,77582.19,325.6,0.8977,0.00021,5.65461]
[1779729804877,27.23,77580.87,325.6,0.89743,0.00021,5.66535]
[1779729809912,27.23,77581.18,325.6,0.8975,0.00021,5.66262]
[1779729813893,27.23,77582.54,325.6,0.89791,0.00021,5.64298]
[1779729818975,27.23,77582.32,325.6,0.89786,0.00021,5.64483]
[1779729824011,27.23,77582.17,325.6,0.89783,0.00021,5.6461]
[1779729829046,27.23,77582.6,325.6,0.89792,0.00021,5.64258]
[1779729834081,27.23,77581.97,325.6,0.89779,0.00021,5.64782]
[1779729839116,27.23,77581.89,325.6,0.89777,0.00021,5.64851]
[1779729847172,27.23,77581.92,325.6,0.89778,0.00021,5.6483]
[1779729847321,27.23,77581.92,325.6,0.89778,0.00021,5.6483]
[1779729848013,27.23,77581.92,325.6,0.89778,0.00021,5.6483]
[1779729848179,27.23,77572.65,325.6,0.89585,0.00021,5.72487]
[1779729849186,27.23,77571.53,325.6,0.89561,0.00021,5.73404]
[1779729853213,27.23,77570.17,325.6,0.89534,0.00021,5.74483]
[1779729861270,27.22,77570.88,325.6,0.89552,0.00021,5.73793]
[1779729866337,27.22,77570.35,325.6,0.89542,0.00021,5.74185]
[1779729867259,27.22,77570.35,325.6,0.89542,0.00021,5.74185]
[1779729868323,27.22,77553.41,325.6,0.89182,0.00022,5.88252]
[1779729869329,27.22,77551.83,325.6,0.89147,0.00022,5.89589]
[1779729877389,27.22,77552.95,325.6,0.89182,0.00022,5.87908]
[1779729879404,27.22,77549.98,325.6,0.89117,0.00022,5.90422]
[1779729880411,27.22,77547.12,325.6,0.89055,0.00022,5.92829]
[1779729886456,27.23,77546.47,325.6,0.8904,0.00022,5.93413]
[1779729892500,27.23,77538.34,325.6,0.88861,0.00022,6.00274]
[1779729897536,27.23,77538.75,325.6,0.8887,0.00022,5.99909]
[1779729901564,27.23,77543.97,325.6,0.88985,0.00022,5.95506]
[1779729906599,27.23,77544.03,325.6,0.88986,0.00022,5.95466]
[1779729912641,27.23,77546.55,325.6,0.89041,0.00022,5.93361]
[1779729917676,27.23,77546.74,325.6,0.89044,0.00022,5.93227]
[1779729921704,27.23,77549.0,325.6,0.89093,0.00022,5.91355]
[1779729926739,27.23,77546.29,325.6,0.89033,0.00022,5.93672]
[1779729931775,27.23,77545.1,325.6,0.89019,0.00022,5.93851]
[1779729936810,27.23,77545.4,325.6,0.89025,0.00022,5.93634]
[1779729939831,27.23,77547.83,325.6,0.89077,0.00022,5.9162]
[1779729941845,27.23,77552.61,325.6,0.8918,0.00022,5.87641]
[1779729942852,27.23,77554.62,325.6,0.89223,0.00022,5.85978]
[1779729947888,27.24,77554.3,325.6,0.89214,0.00022,5.8634]
[1779729950909,27.24,77559.26,325.6,0.89319,0.00021,5.82259]
[1779729955944,27.24,77559.04,325.6,0.89311,0.00021,5.82557]
[1779729960981,27.24,77558.6,325.6,0.89299,0.00021,5.83041]
[1779729967025,27.25,77555.57,325.6,0.8923,0.00021,5.85707]
[1779729968032,27.25,77552.05,325.6,0.89154,0.00022,5.88669]
[1779729973067,27.25,77554.26,325.6,0.89199,0.00022,5.86904]
[1779729974074,27.25,77557.88,325.6,0.89276,0.00021,5.83917]
[1779729975080,27.25,77562.45,325.6,0.89374,0.00021,5.80112]
[1779729979109,27.26,77564.02,325.6,0.89404,0.00021,5.78938]
[1779729984143,27.26,77564.56,325.6,0.89412,0.00021,5.78635]
[1779729990186,27.27,77564.53,325.6,0.89407,0.00021,5.78831]
[1779729991193,27.27,77562.85,325.6,0.89383,0.00021,5.79411]
[1779729997238,27.27,77562.66,325.6,0.89375,0.00021,5.79727]
[1779730002272,27.28,77563.55,325.6,0.89391,0.00021,5.79118]
[1779730003281,27.28,77565.29,325.6,0.89427,0.00021,5.77701]
[1779730004288,27.28,77569.93,325.6,0.89524,0.00021,5.73884]
[1779730009323,27.28,77570.89,325.6,0.8954,0.00021,5.73264]
[1779730014358,27.29,77570.87,325.6,0.89537,0.00021,5.73404]
[1779730019393,27.28,77571.06,325.6,0.89542,0.00021,5.73174]
[1779730024428,27.28,77570.83,325.6,0.89539,0.00021,5.73294]
[1779730029463,27.28,77572.46,325.6,0.89575,0.00021,5.71877]
[1779730034498,27.28,77571.48,325.6,0.89556,0.00021,5.7263]
[1779730037520,27.28,77564.34,325.6,0.89406,0.00021,5.7851]
[1779730042704,27.28,77564.77,325.6,0.89417,0.00021,5.78091]
[1779730049604,27.28,77564.84,325.6,0.89417,0.00021,5.78095]
[1779730055646,27.28,77564.28,325.6,0.89414,0.00021,5.77886]
[1779730064709,27.29,77564.45,325.6,0.89411,0.00021,5.78003]
[1779730069744,27.3,77564.46,325.6,0.89407,0.00021,5.78146]
[1779730082834,27.31,77564.4,325.6,0.89396,0.00021,5.78596]
[1779730091897,27.31,77565.33,325.6,0.89411,0.00021,5.78008]
[1779730096933,27.32,77565.98,325.6,0.89423,0.00021,5.77539]
[1779730097940,27.32,77568.86,325.6,0.89483,0.00021,5.75188]
[1779730098947,27.32,77570.98,325.6,0.89528,0.00021,5.73423]
[1779730102975,27.32,77572.55,325.6,0.89562,0.00021,5.72091]
[1779730110024,27.31,77572.75,325.6,0.89567,0.00021,5.71873]
[1779730115065,27.31,77572.95,325.6,0.89585,0.00021,5.70833]
[1779730117079,27.31,77576.92,325.6,0.89668,0.00021,5.67547]
[1779730122114,27.32,77577.2,325.6,0.89668,0.00021,5.67552]
[1779730123490,27.32,77577.2,325.6,0.89668,0.00021,5.67552]
[1779730129163,27.32,77575.63,325.6,0.89632,0.00021,5.6898]
[1779730130037,27.32,77575.63,325.6,0.89632,0.00021,5.6898]
[1779730131102,27.32,77575.65,325.6,0.89633,0.00021,5.68962]
[1779730136212,27.32,77575.71,325.6,0.89635,0.00021,5.68888]
[1779730140240,27.32,77576.99,325.6,0.89662,0.00021,5.67819]
[1779730145275,27.32,77576.68,325.6,0.89656,0.00021,5.68061]
[1779730147289,27.32,77578.3,325.6,0.89689,0.00021,5.66722]
[1779730152323,27.32,77577.71,325.6,0.89677,0.00021,5.67203]
[1779730154440,27.32,77578.24,325.6,0.89688,0.00021,5.66765]
[1779730156102,27.32,77577.8,325.6,0.89679,0.00021,5.67124]
[1779730165415,27.32,77576.84,325.6,0.8966,0.00021,5.6789]
[1779730170452,27.32,77574.14,325.6,0.89604,0.00021,5.70097]
[1779730172466,27.32,77576.39,325.6,0.89663,0.00021,5.67439]
[1779730173473,27.32,77578.76,325.6,0.89711,0.00021,5.65535]
[1779730175488,27.32,77584.12,325.6,0.89821,0.00021,5.61182]
[1779730181532,27.33,77585.55,325.6,0.89849,0.00021,5.60049]
[1779730186360,27.33,77585.76,325.6,0.89853,0.00021,5.59904]
[1779730186568,27.33,77585.76,325.6,0.89853,0.00021,5.59904]
[1779730187574,27.33,77587.96,325.6,0.89898,0.0002,5.58116]
[1779730188582,27.33,77590.1,325.6,0.89941,0.0002,5.56375]
[1779730189226,27.33,77590.1,325.6,0.89941,0.0002,5.56375]
[1779730195631,27.33,77591.37,325.6,0.89965,0.0002,5.55417]
[1779730201077,27.33,77591.37,325.6,0.89965,0.0002,5.55417]
[1779730205110,27.33,77593.0,325.6,0.89996,0.0002,5.54182]
[1779730205776,27.33,77592.45,325.6,0.89985,0.0002,5.54643]
[1779730205869,27.33,77591.22,325.6,0.89959,0.0002,5.55659]
[1779730206710,27.33,77588.65,325.6,0.89906,0.0002,5.57769]
[1779730208547,27.33,77588.65,325.6,0.89906,0.0002,5.57769]
[1779730211871,27.33,77588.11,325.6,0.89895,0.0002,5.58224]
[1779730211945,27.33,77588.11,325.6,0.89895,0.0002,5.58224]
[1779730211957,27.33,77588.11,325.6,0.89895,0.0002,5.58224]
[1779730211961,27.33,77585.32,325.6,0.89837,0.00021,5.60526]
[1779730212752,27.33,77576.11,325.6,0.89646,0.00021,5.68095]
[1779730213759,27.33,77575.16,325.6,0.89627,0.00021,5.68869]
[1779730215227,27.33,77575.16,325.6,0.89627,0.00021,5.68869]
[1779730220809,27.33,77575.2,325.6,0.89629,0.00021,5.68779]
[1779730225844,27.33,77575.15,325.6,0.89629,0.00021,5.68778]
[1779730230879,27.33,77574.78,325.6,0.89622,0.00021,5.69041]
[1779730233900,27.33,77570.92,325.6,0.89553,0.00021,5.71456]
[1779730239942,27.34,77570.38,325.6,0.89536,0.00021,5.72122]
[1779730242963,27.34,77566.81,325.6,0.89458,0.00021,5.75181]
[1779730244172,27.34,77565.04,325.6,0.89419,0.00021,5.76677]
[1779730250015,27.35,77565.2,325.6,0.89418,0.00021,5.76723]
[1779730251019,27.35,77567.6,325.6,0.89468,0.00021,5.74767]
[1779730256054,27.35,77566.41,325.6,0.89439,0.00021,5.75908]
[1779730259076,27.36,77569.06,325.6,0.89493,0.00021,5.73807]
[1779730264111,27.36,77568.41,325.6,0.89475,0.00021,5.74504]
[1779730270154,27.37,77568.47,325.6,0.89472,0.00021,5.74638]
[1779730275188,27.37,77568.71,325.6,0.89473,0.00021,5.74591]
[1779730281230,27.38,77568.75,325.6,0.89469,0.00021,5.74736]
[1779730286267,27.38,77569.22,325.6,0.89475,0.00021,5.74495]
[1779730292308,27.39,77570.12,325.6,0.89503,0.00021,5.73086]
[1779730297344,27.39,77570.16,325.6,0.895,0.00021,5.73206]
[1779730302379,27.4,77570.5,325.6,0.89503,0.00021,5.73078]
[1779730311443,27.41,77570.75,325.6,0.89501,0.00021,5.73173]
[1779730321513,27.42,77571.4,325.6,0.89507,0.00021,5.72937]
[1779730326548,27.42,77571.16,325.6,0.89498,0.00021,5.73283]
[1779730334604,27.43,77572.03,325.6,0.89511,0.00021,5.72795]
[1779730339639,27.43,77572.79,325.6,0.89523,0.00021,5.72318]
[1779730344674,27.44,77573.5,325.6,0.89534,0.00021,5.71886]
[1779730351723,27.44,77572.38,325.6,0.89518,0.00021,5.72183]
[1779730356758,27.45,77572.17,325.6,0.89509,0.00021,5.7251]
[1779730359778,27.45,77568.59,325.6,0.89432,0.00021,5.75547]
[1779730362800,27.45,77567.23,325.6,0.89401,0.00021,5.76744]
[1779730367834,27.46,77568.1,325.6,0.89417,0.00021,5.76145]
[1779730372871,27.46,77568.34,325.6,0.89418,0.00021,5.76069]
[1779730377906,27.46,77567.67,325.6,0.89401,0.00021,5.7674]
[1779730383948,27.47,77567.56,325.6,0.89395,0.00021,5.76973]
[1779730389991,27.47,77565.56,325.6,0.89349,0.00021,5.78762]
[1779730390998,27.47,77561.74,325.6,0.89268,0.00021,5.81938]
[1779730395667,27.47,77561.7,325.6,0.89266,0.00021,5.82003]
[1779730396191,27.48,77561.63,325.6,0.89263,0.00021,5.82108]
[1779730396730,27.48,77561.63,325.6,0.89263,0.00021,5.82108]
[1779730396819,27.48,77542.06,325.6,0.88839,0.00022,5.9839]
[1779730397041,27.48,77532.07,325.6,0.88618,0.00022,6.06746]
[1779730398048,27.48,77531.82,325.6,0.88612,0.00022,6.06974]
[1779730401069,27.48,77533.85,325.6,0.88656,0.00022,6.05326]
[1779730403014,27.48,77533.7,325.6,0.88652,0.00022,6.05472]
[1779730404039,27.48,77534.82,325.6,0.88676,0.00022,6.04554]
[1779730404090,27.48,77541.93,325.6,0.88833,0.00022,5.98633]
[1779730405097,27.48,77545.35,325.6,0.88907,0.00022,5.95811]
[1779730411138,27.48,77544.78,325.6,0.88908,0.00022,5.95408]
[1779730416174,27.48,77545.66,325.6,0.88925,0.00022,5.94768]
[1779730421209,27.48,77537.85,325.6,0.88753,0.00022,6.01303]
[1779730425237,27.48,77535.41,325.6,0.88698,0.00022,6.03363]
[1779730429265,27.49,77534.09,325.6,0.88667,0.00022,6.04551]
[1779730439336,27.49,77533.51,325.6,0.88649,0.00022,6.05224]
[1779730448400,27.5,77534.42,325.6,0.88665,0.00022,6.04621]
[1779730449407,27.5,77535.74,325.6,0.88694,0.00022,6.03535]
[1779730450414,27.5,77533.18,325.6,0.88637,0.00022,6.05696]
[1779730452428,27.5,77531.1,325.6,0.88589,0.00022,6.07478]
[1779730456458,27.5,77529.29,325.6,0.8855,0.00022,6.08947]
[1779730461494,27.5,77524.55,325.6,0.88445,0.00023,6.12885]
[1779730466529,27.5,77524.5,325.6,0.88441,0.00023,6.1302]
[1779730473581,27.51,77522.7,325.6,0.88405,0.00023,6.1403]
[1779730474587,27.51,77519.5,325.6,0.88331,0.00023,6.16779]
[1779730475022,27.51,77519.5,325.6,0.88331,0.00023,6.16779]
[1779730477590,27.51,77519.66,325.6,0.88334,0.00023,6.16651]
[1779730482643,27.51,77520.11,325.6,0.88344,0.00023,6.16296]
[1779730483650,27.51,77522.18,325.6,0.8839,0.00023,6.1456]
[1779730484657,27.51,77525.14,325.6,0.88457,0.00022,6.12081]
[1779730489692,27.52,77525.85,325.6,0.88471,0.00022,6.11539]
[1779730494736,27.52,77525.5,325.6,0.88462,0.00022,6.11891]
[1779730500778,27.52,77525.94,325.6,0.8847,0.00022,6.11591]
[1779730508834,27.52,77525.96,325.6,0.88468,0.00022,6.11667]
[1779730513869,27.53,77526.04,325.6,0.88468,0.00022,6.11657]
[1779730518904,27.53,77526.26,325.6,0.88472,0.00022,6.11531]
[1779730523939,27.53,77526.23,325.6,0.8847,0.00022,6.11614]
[1779730529981,27.53,77526.12,325.6,0.88465,0.00022,6.11774]
[1779730538038,27.53,77526.45,325.6,0.88483,0.00022,6.10736]
[1779730539045,27.53,77531.27,325.6,0.88591,0.00022,6.0671]
[1779730540052,27.53,77537.08,325.6,0.88721,0.00022,6.01834]
[1779730546094,27.53,77537.88,325.6,0.8874,0.00022,6.01092]
[1779730551128,27.53,77538.58,325.6,0.88754,0.00022,6.00561]
[1779730556153,27.53,77539.36,325.6,0.88772,0.00022,5.99876]
[1779730566235,27.53,77539.33,325.6,0.88775,0.00022,5.99781]
[1779730567242,27.53,77532.31,325.6,0.8862,0.00022,6.05635]
[1779730568249,27.53,77530.83,325.6,0.88587,0.00022,6.06855]
[1779730571269,27.53,77529.23,325.6,0.88553,0.00022,6.08132]
[1779730576304,27.52,77529.88,325.6,0.8857,0.00022,6.07477]
[1779730582346,27.52,77530.91,325.6,0.88597,0.00022,6.0649]
[1779730588388,27.51,77529.16,325.6,0.88561,0.00022,6.07835]
[1779730589396,27.51,77525.93,325.6,0.88489,0.00022,6.10521]
[1779730596445,27.52,77525.66,325.6,0.88494,0.00022,6.09974]
[1779730603494,27.52,77525.54,325.6,0.88489,0.00022,6.1016]
[1779730605508,27.52,77521.74,325.6,0.88403,0.00023,6.13375]
[1779730608631,27.52,77521.72,325.6,0.88402,0.00023,6.13408]
[1779730614574,27.52,77521.98,325.6,0.88406,0.00023,6.13246]
[1779730619619,27.52,77521.79,325.6,0.88401,0.00023,6.13444]
[1779730625661,27.52,77521.31,325.6,0.88389,0.00023,6.13891]
[1779730630697,27.53,77520.66,325.6,0.88373,0.00023,6.14473]
[1779730636740,27.53,77520.07,325.6,0.88359,0.00023,6.15006]
[1779730639761,27.53,77517.57,325.6,0.88302,0.00023,6.17126]
[1779730641778,27.53,77515.63,325.6,0.88258,0.00023,6.18769]
[1779730646813,27.53,77514.88,325.6,0.8824,0.00023,6.194]
[1779730651848,27.53,77514.42,325.6,0.88243,0.00023,6.18929]
[1779730661918,27.53,77514.61,325.6,0.88247,0.00023,6.18782]
[1779730666953,27.53,77512.69,325.6,0.88203,0.00023,6.2041]
[1779730671988,27.53,77512.45,325.6,0.88198,0.00023,6.20611]
[1779730675278,27.53,77512.31,325.6,0.88195,0.00023,6.20729]
[1779730676019,27.53,77508.45,325.6,0.88106,0.00023,6.23986]
[1779730677231,27.53,77508.13,325.6,0.88099,0.00023,6.24251]
[1779730683068,27.53,77507.83,325.6,0.88093,0.00023,6.24477]
[1779730688104,27.53,77508.07,325.6,0.88099,0.00023,6.24254]
[1779730689112,27.53,77511.41,325.6,0.88175,0.00023,6.21432]
[1779730689283,27.53,77511.41,325.6,0.88175,0.00023,6.21432]
[1779730690119,27.53,77514.27,325.6,0.88241,0.00023,6.19021]
[1779730692850,27.53,77513.82,325.6,0.8823,0.00023,6.19408]
[1779730696160,27.53,77512.24,325.6,0.88194,0.00023,6.20753]
[1779730701196,27.53,77511.69,325.6,0.88181,0.00023,6.21221]
[1779730706233,27.53,77512.47,325.6,0.88199,0.00023,6.2057]
[1779730711332,27.53,77512.43,325.6,0.88198,0.00023,6.20609]
[1779730716139,27.53,77512.76,325.6,0.88218,0.00023,6.19483]
[1779730717227,27.53,77512.77,325.6,0.88219,0.00023,6.1948]
[1779730717239,27.53,77518.53,325.6,0.88349,0.00023,6.14642]
[1779730717312,27.53,77522.35,325.6,0.88436,0.00023,6.11433]
[1779730718318,27.53,77524.11,325.6,0.88475,0.00023,6.0997]
[1779730719325,27.53,77526.52,325.6,0.88529,0.00022,6.07966]
[1779730720332,27.53,77532.31,325.6,0.88658,0.00022,6.03139]
[1779730725367,27.53,77533.25,325.6,0.88679,0.00022,6.02334]
[1779730727381,27.53,77538.36,325.6,0.88791,0.00022,5.98123]
[1779730732415,27.54,77538.74,325.6,0.88796,0.00022,5.97927]
[1779730738458,27.54,77539.18,325.6,0.88801,0.00022,5.97727]
[1779730743495,27.54,77539.2,325.6,0.88799,0.00022,5.97835]
[1779730748530,27.55,77539.12,325.6,0.88794,0.00022,5.98023]
[1779730754572,27.55,77537.99,325.6,0.88765,0.00022,5.99104]
[1779730760614,27.56,77538.29,325.6,0.88768,0.00022,5.98978]
[1779730765650,27.56,77538.18,325.6,0.88763,0.00022,5.99169]
[1779730770684,27.56,77534.94,325.6,0.88689,0.00022,6.01967]
[1779730772698,27.56,77531.63,325.6,0.88628,0.00022,6.03903]
[1779730773705,27.56,77526.29,325.6,0.88508,0.00022,6.08381]
[1779730778740,27.57,77525.12,325.6,0.88481,0.00022,6.09391]
[1779730785789,27.57,77525.06,325.6,0.88479,0.00022,6.09473]
[1779730796866,27.57,77526.17,325.6,0.88502,0.00022,6.08607]
[1779730806937,27.57,77526.17,325.6,0.885,0.00022,6.08681]
[1779730811972,27.57,77525.36,325.6,0.88481,0.00022,6.09395]
[1779730818014,27.57,77525.38,325.6,0.88481,0.00022,6.09415]
[1779730830098,27.58,77525.26,325.6,0.88476,0.00022,6.0959]
[1779730837147,27.58,77525.23,325.6,0.88488,0.00022,6.08774]
[1779730845203,27.58,77525.26,325.6,0.88487,0.00022,6.08808]
[1779730850238,27.58,77524.69,325.6,0.88474,0.00022,6.09321]
[1779730855274,27.58,77524.64,325.6,0.88472,0.00022,6.09398]
[1779730860309,27.58,77524.59,325.6,0.8847,0.00022,6.09473]
[1779730867359,27.58,77524.63,325.6,0.88469,0.00022,6.09487]
[1779730879456,27.58,77524.66,325.6,0.88468,0.00022,6.09543]
[1779730886506,27.59,77524.7,325.6,0.88467,0.00022,6.09557]
[1779730895569,27.59,77524.22,325.6,0.88468,0.00023,6.09159]
[1779730900604,27.59,77524.42,325.6,0.88472,0.00023,6.09027]
[1779730909667,27.59,77524.34,325.6,0.88468,0.00023,6.09159]
[1779730919737,27.59,77524.34,325.6,0.88467,0.00023,6.0923]
[1779730923768,27.59,77522.86,325.6,0.88433,0.00023,6.10496]
[1779730928802,27.6,77523.08,325.6,0.88437,0.00023,6.10338]
[1779730934844,27.6,77523.14,325.6,0.88437,0.00023,6.10322]
[1779730940889,27.6,77522.74,325.6,0.88427,0.00023,6.1069]
[1779730945924,27.6,77522.5,325.6,0.88421,0.00023,6.10916]
[1779730950959,27.6,77522.32,325.6,0.88416,0.00023,6.11092]
[1779730960022,27.6,77521.69,325.6,0.88415,0.00023,6.10804]
[1779730965057,27.6,77521.73,325.6,0.88415,0.00023,6.10796]
[1779730968777,27.6,77521.54,325.6,0.8841,0.00023,6.10971]
[1779730969086,27.6,77518.16,325.6,0.88333,0.00023,6.13809]
[1779730971101,27.6,77515.68,325.6,0.88277,0.00023,6.15897]
[1779730976136,27.6,77514.48,325.6,0.8825,0.00023,6.16889]
[1779730978150,27.6,77509.9,325.6,0.88145,0.00023,6.20737]
[1779730982178,27.6,77507.18,325.6,0.88083,0.00023,6.23011]
[1779730983185,27.6,77505.74,325.6,0.8805,0.00023,6.24218]
[1779730988520,27.6,77505.76,325.6,0.88051,0.00023,6.24169]
[1779730991240,27.6,77511.26,325.6,0.88178,0.00023,6.19513]
[1779730996276,27.6,77511.53,325.6,0.88185,0.00023,6.19287]
[1779731003325,27.6,77511.69,325.6,0.88188,0.00023,6.19151]
[1779731008359,27.6,77510.9,325.6,0.8817,0.00023,6.19818]
[1779731014402,27.6,77511.13,325.6,0.88189,0.00023,6.18765]
[1779731019437,27.6,77511.37,325.6,0.88194,0.00023,6.18571]
[1779731025479,27.6,77511.31,325.6,0.88193,0.00023,6.18633]
[1779731031029,27.6,77511.31,325.6,0.88192,0.00023,6.18641]
[1779731036559,27.6,77511.35,325.6,0.88193,0.00023,6.18623]
[1779731037367,27.6,77511.35,325.6,0.88193,0.00023,6.18623]
[1779731042601,27.6,77511.63,325.6,0.88199,0.00023,6.18404]
[1779731043614,27.6,77516.07,325.6,0.883,0.00023,6.14677]
[1779731044615,27.6,77520.24,325.6,0.88394,0.00023,6.11188]
[1779731046629,27.6,77521.55,325.6,0.88423,0.00023,6.10117]
[1779731051665,27.6,77522.2,325.6,0.88436,0.00023,6.09646]
[1779731061736,27.61,77522.32,325.6,0.88435,0.00023,6.0969]
[1779731068785,27.61,77521.9,325.6,0.88423,0.00023,6.10135]
[1779731073820,27.61,77522.94,325.6,0.88458,0.00023,6.08466]
[1779731078855,27.62,77522.9,325.6,0.88455,0.00023,6.0857]
[1779731081878,27.62,77521.36,325.6,0.8842,0.00023,6.099]
[1779731086911,27.62,77521.64,325.6,0.88424,0.00023,6.09724]
[1779731091945,27.62,77521.56,325.6,0.88421,0.00023,6.09849]
[1779731098995,27.62,77521.57,325.6,0.88419,0.00023,6.0992]
[1779731104048,27.63,77521.49,325.6,0.88416,0.00023,6.10042]
[1779731106064,27.63,77515.63,325.6,0.88282,0.00023,6.14974]
[1779731107071,27.63,77511.61,325.6,0.8819,0.00023,6.18352]
[1779731108077,27.63,77510.17,325.6,0.88157,0.00023,6.19561]
[1779731109855,27.63,77510.34,325.6,0.88161,0.00023,6.19416]
[1779731112107,27.63,77505.56,325.6,0.88052,0.00023,6.23431]
[1779731117142,27.63,77505.1,325.6,0.88042,0.00023,6.23786]
[1779731122177,27.62,77505.1,325.6,0.88043,0.00023,6.23752]
[1779731131241,27.62,77504.2,325.6,0.88037,0.00023,6.23589]
[1779731141311,27.62,77504.21,325.6,0.88039,0.00023,6.23529]
[1779731155409,27.62,77503.98,325.6,0.88035,0.00023,6.23677]
[1779731160444,27.62,77503.91,325.6,0.88033,0.00023,6.23723]
[1779731164472,27.62,77506.12,325.6,0.88085,0.00023,6.21855]
[1779731170514,27.62,77506.26,325.6,0.88088,0.00023,6.21741]
[1779731175553,27.62,77510.89,325.6,0.88194,0.00023,6.17852]
[1779731175938,27.62,77510.89,325.6,0.88194,0.00023,6.17852]
[1779731176560,27.62,77521.31,325.6,0.88432,0.00023,6.09083]
[1779731177567,27.62,77521.08,325.6,0.88427,0.00023,6.09257]
[1779731183608,27.61,77521.07,325.6,0.8843,0.00023,6.09149]
[1779731191665,27.61,77521.12,325.6,0.88449,0.00023,6.08082]
[1779731194686,27.61,77524.96,325.6,0.88537,0.00022,6.04813]
[1779731200728,27.61,77524.71,325.6,0.88532,0.00022,6.04991]
[1779731206770,27.61,77524.74,325.6,0.88531,0.00022,6.05056]
[1779731218854,27.61,77525.01,325.6,0.88532,0.00022,6.05]
[1779731223889,27.62,77524.84,325.6,0.88527,0.00022,6.05206]
[1779731225458,27.62,77524.84,325.6,0.88527,0.00022,6.05206]
[1779731225519,27.62,77517.52,325.6,0.88361,0.00023,6.11347]
[1779731225903,27.62,77507.61,325.6,0.88134,0.00023,6.19667]
[1779731226910,27.62,77506.01,325.6,0.88098,0.00023,6.21005]
[1779731231944,27.61,77505.41,325.6,0.88085,0.00023,6.21461]
[1779731236981,27.61,77505.11,325.6,0.88079,0.00023,6.21678]
[1779731242016,27.61,77505.0,325.6,0.88077,0.00023,6.21752]
[1779731247051,27.61,77505.45,325.6,0.88088,0.00023,6.21351]
[1779731252085,27.61,77505.6,325.6,0.88106,0.00023,6.20334]
[1779731258128,27.61,77505.82,325.6,0.88112,0.00023,6.20121]
[1779731263163,27.61,77506.32,325.6,0.88124,0.00023,6.19675]
[1779731268238,27.61,77506.32,325.6,0.88124,0.00023,6.19675]
[1779731275246,27.61,77506.21,325.6,0.88123,0.00023,6.19704]
[1779731280302,27.61,77506.18,325.6,0.88123,0.00023,6.19707]
[1779731287331,27.61,77506.31,325.6,0.88127,0.00023,6.19554]
[1779731292366,27.6,77506.47,325.6,0.88132,0.00023,6.19392]
[1779731297401,27.6,77506.84,325.6,0.88141,0.00023,6.19055]
[1779731304450,27.6,77506.82,325.6,0.88141,0.00023,6.19034]
[1779731311499,27.6,77506.62,325.6,0.88151,0.00023,6.18302]
[1779731316961,27.6,77506.6,325.6,0.88151,0.00023,6.1831]
[1779731318548,27.6,77511.85,325.6,0.88272,0.00023,6.13887]
[1779731323582,27.6,77512.66,325.6,0.8829,0.00023,6.13232]
[1779731328618,27.6,77513.07,325.6,0.88298,0.00023,6.12913]
[1779731330631,27.6,77515.71,325.6,0.88359,0.00023,6.10699]
[1779731331639,27.6,77518.39,325.6,0.88419,0.00023,6.08456]
[1779731336674,27.6,77519.04,325.6,0.88433,0.00023,6.07948]
[1779731341708,27.61,77519.39,325.6,0.8844,0.00023,6.07696]
[1779731347750,27.61,77520.66,325.6,0.88467,0.00023,6.06682]
[1779731348758,27.61,77522.38,325.6,0.88506,0.00023,6.05254]
[1779731353793,27.61,77522.26,325.6,0.88502,0.00023,6.0541]
[1779731357821,27.61,77520.81,325.6,0.88468,0.00023,6.06668]
[1779731365877,27.61,77520.63,325.6,0.88462,0.00023,6.06891]
[1779731368900,27.61,77518.32,325.6,0.88409,0.00023,6.08851]
[1779731369906,27.61,77517.0,325.6,0.88379,0.00023,6.09963]
[1779731374942,27.61,77516.59,325.6,0.88382,0.00023,6.09469]
[1779731379977,27.62,77516.26,325.6,0.88374,0.00023,6.09773]
[1779731381991,27.62,77512.61,325.6,0.88291,0.00023,6.12843]
[1779731387030,27.62,77512.15,325.6,0.8828,0.00023,6.13232]
[1779731389929,27.62,77511.92,325.6,0.88275,0.00023,6.13426]
[1779731394078,27.62,77509.68,325.6,0.88223,0.00023,6.15307]
[1779731395086,27.62,77506.71,325.6,0.88155,0.00023,6.17802]
[1779731400121,27.62,77510.86,325.6,0.88251,0.00023,6.14288]
[1779731405156,27.61,77511.72,325.6,0.88271,0.00023,6.13563]
[1779731408130,27.61,77511.72,325.6,0.88271,0.00023,6.13563]
[1779731409183,27.61,77518.89,325.6,0.88434,0.00023,6.07552]
[1779731414219,27.62,77519.49,325.6,0.88447,0.00023,6.0709]
[1779731419254,27.62,77519.87,325.6,0.88454,0.00023,6.06816]
[1779731430331,27.62,77520.1,325.6,0.88457,0.00023,6.06723]
[1779731431338,27.62,77518.8,325.6,0.88441,0.00023,6.06955]
[1779731438387,27.62,77518.49,325.6,0.88432,0.00023,6.07273]
[1779731443421,27.62,77518.32,325.6,0.88427,0.00023,6.07457]
[1779731446442,27.63,77516.98,325.6,0.88396,0.00023,6.08603]
[1779731451478,27.63,77517.05,325.6,0.88397,0.00023,6.0858]
[1779731457519,27.63,77516.89,325.6,0.88392,0.00023,6.08756]
[1779731462559,27.63,77516.98,325.6,0.88393,0.00023,6.08716]
[1779731467592,27.63,77516.97,325.6,0.88392,0.00023,6.08759]
[1779731472627,27.63,77516.89,325.6,0.88389,0.00023,6.08869]
[1779731478669,27.63,77517.28,325.6,0.88396,0.00023,6.08587]
[1779731485718,27.63,77517.18,325.6,0.88393,0.00023,6.08723]
[1779731491111,27.64,77516.81,325.6,0.88384,0.00023,6.09063]
[1779731491226,27.64,77516.81,325.6,0.88384,0.00023,6.09063]
[1779731491431,27.64,77516.81,325.6,0.88397,0.00023,6.08205]
[1779731492631,27.64,77516.81,325.6,0.88397,0.00023,6.08205]
[1779731493181,27.64,77516.81,325.6,0.88397,0.00023,6.08221]
[1779731503391,27.64,77516.5,325.6,0.88388,0.00023,6.08554]
[1779731511905,27.64,77515.23,325.6,0.88357,0.00023,6.09695]
[1779731517672,27.64,77514.77,325.6,0.88345,0.00023,6.10104]
[1779731518552,27.64,77514.77,325.6,0.88345,0.00023,6.10116]
[1779731518579,27.64,77514.77,325.6,0.88345,0.00023,6.10116]
[1779731518955,27.64,77511.69,325.6,0.88275,0.00023,6.12702]
[1779731519223,27.64,77511.69,325.6,0.88275,0.00023,6.12702]
[1779731524997,27.64,77510.96,325.6,0.88258,0.00023,6.13316]
[1779731530034,27.64,77511.27,325.6,0.88265,0.00023,6.13054]
[1779731531040,27.64,77512.45,325.6,0.88292,0.00023,6.12065]
[1779731536076,27.64,77512.61,325.6,0.88296,0.00023,6.11933]
[1779731541110,27.64,77510.82,325.6,0.88255,0.00023,6.13434]
[1779731548160,27.64,77510.39,325.6,0.88245,0.00023,6.13777]
[1779731554202,27.64,77510.84,325.6,0.8827,0.00023,6.12525]
[1779731559237,27.64,77510.72,325.6,0.88267,0.00023,6.12624]
[1779731564272,27.64,77510.97,325.6,0.88272,0.00023,6.12417]
[1779731569307,27.64,77511.1,325.6,0.88275,0.00023,6.12315]
[1779731574341,27.64,77510.88,325.6,0.8827,0.00023,6.12508]
[1779731579377,27.64,77510.64,325.6,0.88264,0.00023,6.12717]
[1779731584412,27.64,77510.33,325.6,0.88257,0.00023,6.12985]
[1779731589446,27.64,77510.37,325.6,0.88258,0.00023,6.1296]
[1779731594483,27.64,77510.56,325.6,0.88262,0.00023,6.12811]
[1779731604553,27.64,77510.47,325.6,0.88259,0.00023,6.1291]
[1779731606567,27.64,77506.85,325.6,0.88176,0.00023,6.15954]
[1779731607574,27.64,77508.96,325.6,0.88224,0.00023,6.14186]
[1779731610595,27.64,77507.73,325.6,0.88195,0.00023,6.15236]
[1779731615629,27.65,77507.79,325.6,0.8821,0.00023,6.14338]
[1779731620666,27.65,77507.65,325.6,0.88206,0.00023,6.14476]
[1779731625702,27.65,77507.65,325.6,0.88206,0.00023,6.145]
[1779731630737,27.65,77507.63,325.6,0.88204,0.00023,6.14543]
[1779731635772,27.65,77507.99,325.6,0.88212,0.00023,6.1427]
[1779731640807,27.65,77507.66,325.6,0.88203,0.00023,6.14584]
[1779731653899,27.65,77507.91,325.6,0.88207,0.00023,6.14457]
[1779731661955,27.65,77507.4,325.6,0.88194,0.00023,6.14939]
[1779731668020,27.66,77507.11,325.6,0.88186,0.00023,6.15219]
[1779731673055,27.66,77506.49,325.6,0.88185,0.00023,6.14901]
[1779731680104,27.66,77506.66,325.6,0.88187,0.00023,6.14803]
[1779731686146,27.66,77506.96,325.6,0.88193,0.00023,6.14594]
[1779731690175,27.66,77512.26,325.6,0.88314,0.00023,6.10181]
[1779731695210,27.66,77511.64,325.6,0.88298,0.00023,6.10761]
[1779731700621,27.66,77511.78,325.6,0.883,0.00023,6.10665]
[1779731706290,27.67,77511.1,325.6,0.88283,0.00023,6.11315]
[1779731714346,27.67,77511.13,325.6,0.88282,0.00023,6.11344]
[1779731716360,27.67,77516.61,325.6,0.88407,0.00023,6.06771]
[1779731721399,27.67,77517.52,325.6,0.88425,0.00023,6.06075]
[1779731726433,27.67,77517.94,325.6,0.88433,0.00023,6.05793]
[1779731731469,27.67,77517.69,325.6,0.88439,0.00023,6.05204]
[1779731733684,27.67,77517.72,325.6,0.8844,0.00023,6.05193]
[1779731735222,27.68,77517.72,325.6,0.88439,0.00023,6.05208]
[1779731735232,27.68,77518.88,325.6,0.88465,0.00023,6.0427]
[1779731738518,27.68,77523.37,325.6,0.88565,0.00022,6.00575]
[1779731743553,27.68,77524.09,325.6,0.88578,0.00022,6.00087]
[1779731752616,27.69,77524.24,325.6,0.88576,0.00022,6.00159]
[1779731759665,27.69,77524.36,325.6,0.88575,0.00022,6.00209]
[1779731762686,27.69,77518.02,325.6,0.8843,0.00023,6.05556]
[1779731766714,27.7,77515.82,325.6,0.88379,0.00023,6.07444]
[1779731767721,27.7,77510.54,325.6,0.88258,0.00023,6.1187]
[1779731768728,27.7,77512.37,325.6,0.883,0.00023,6.10343]
[1779731774770,27.7,77511.29,325.6,0.88274,0.00023,6.11279]
[1779731777790,27.7,77507.39,325.6,0.88184,0.00023,6.14561]
[1779731782826,27.7,77506.8,325.6,0.8817,0.00023,6.15063]
[1779731785847,27.7,77504.54,325.6,0.88118,0.00023,6.1696]
[1779731790882,27.7,77504.83,325.6,0.88125,0.00023,6.16709]
[1779731795917,27.7,77504.9,325.6,0.88141,0.00023,6.15772]
[1779731801959,27.7,77505.0,325.6,0.88143,0.00023,6.15679]
[1779731808001,27.7,77505.09,325.6,0.88146,0.00023,6.15591]
[1779731810015,27.7,77501.44,325.6,0.88061,0.00023,6.18649]
[1779731810664,27.7,77501.44,325.6,0.88061,0.00023,6.18649]
[1779731811186,27.7,77490.08,325.6,0.87796,0.00024,6.28209]
[1779731812029,27.7,77487.64,325.6,0.87739,0.00024,6.30241]
[1779731817064,27.69,77487.8,325.6,0.87746,0.00024,6.29992]
[1779731821092,27.69,77490.74,325.6,0.87818,0.00024,6.27418]
[1779731822099,27.69,77492.75,325.6,0.87866,0.00023,6.25703]
[1779731827134,27.69,77492.55,325.6,0.87864,0.00023,6.2578]
[1779731833176,27.68,77492.68,325.6,0.8787,0.00023,6.25557]
[1779731835190,27.68,77495.99,325.6,0.87948,0.00023,6.22731]
[1779731845262,27.67,77496.53,325.6,0.87969,0.00023,6.21988]
[1779731851305,27.67,77496.46,325.6,0.87983,0.00023,6.21091]
[1779731856341,27.67,77495.85,325.6,0.87971,0.00023,6.21538]
[1779731857349,27.67,77500.31,325.6,0.88075,0.00023,6.17772]
[1779731862385,27.66,77500.25,325.6,0.88075,0.00023,6.17785]
[1779731867420,27.66,77500.42,325.6,0.8808,0.00023,6.17607]
[1779731872455,27.66,77499.76,325.6,0.88065,0.00023,6.18127]
[1779731875476,27.66,77497.55,325.6,0.88014,0.00023,6.19964]
[1779731888031,27.66,77497.56,325.6,0.88016,0.00023,6.19918]
[1779731888166,27.66,77497.56,325.6,0.88016,0.00023,6.19918]
[1779731888567,27.66,77501.38,325.6,0.88107,0.00023,6.16618]
[1779731893601,27.66,77500.27,325.6,0.88082,0.00023,6.17522]
[1779731898637,27.66,77499.56,325.6,0.88066,0.00023,6.18079]
[1779731904679,27.65,77500.02,325.6,0.88078,0.00023,6.17646]
[1779731905595,27.65,77500.02,325.6,0.88078,0.00023,6.17646]
[1779731906693,27.65,77508.01,325.6,0.88263,0.00023,6.10922]
[1779731907551,27.65,77508.01,325.6,0.88263,0.00023,6.10922]
[1779731907986,27.65,77508.01,325.6,0.88263,0.00023,6.10922]
[1779731908021,27.65,77511.31,325.6,0.88339,0.00023,6.0816]
[1779731913742,27.65,77513.05,325.6,0.88391,0.00023,6.05876]
[1779731918777,27.66,77513.21,325.6,0.8839,0.00023,6.05915]
[1779731923812,27.67,77512.81,325.6,0.88374,0.00023,6.06502]
[1779731928846,27.68,77512.84,325.6,0.88368,0.00023,6.06726]
[1779731933882,27.68,77513.58,325.6,0.88378,0.00023,6.06355]
[1779731938917,27.69,77514.17,325.6,0.88385,0.00023,6.06112]
[1779731942945,27.7,77512.21,325.6,0.88335,0.00023,6.07949]
[1779731947980,27.71,77512.78,325.6,0.88342,0.00023,6.07708]
[1779731953021,27.71,77512.72,325.6,0.88334,0.00023,6.07994]
[1779731958056,27.72,77512.93,325.6,0.88334,0.00023,6.07979]
[1779731963091,27.72,77513.12,325.6,0.88336,0.00023,6.07907]
[1779731969133,27.73,77512.85,325.6,0.88324,0.00023,6.08374]
[1779731976182,27.74,77512.51,325.6,0.88325,0.00023,6.07973]
[1779731981217,27.74,77512.28,325.6,0.88318,0.00023,6.08214]
[1779731987258,27.74,77511.63,325.6,0.88302,0.00023,6.08812]
[1779731992294,27.74,77510.57,325.6,0.88273,0.00023,6.09844]
[1779731996321,27.75,77506.25,325.6,0.88171,0.00023,6.13556]
[1779731999345,27.75,77503.66,325.6,0.8811,0.00023,6.15801]
[1779732000352,27.75,77501.19,325.6,0.8805,0.00023,6.17943]
[1779732001055,27.75,77501.19,325.6,0.8805,0.00023,6.17943]
[1779732001358,27.75,77496.57,325.6,0.87942,0.00023,6.21851]
[1779732002366,27.75,77492.39,325.6,0.87843,0.00023,6.2539]
[1779732003373,27.76,77490.22,325.6,0.87792,0.00024,6.27236]
[1779732008408,27.76,77490.87,325.6,0.87805,0.00024,6.26781]
[1779732010422,27.76,77487.56,325.6,0.87726,0.00024,6.29603]
[1779732015457,27.76,77487.48,325.6,0.87722,0.00024,6.2974]
[1779732020492,27.76,77487.4,325.6,0.87718,0.00024,6.29876]
[1779732025527,27.77,77486.45,325.6,0.87694,0.00024,6.30743]
[1779732027543,27.77,77482.16,325.6,0.87591,0.00024,6.34383]
[1779732032578,27.77,77482.28,325.6,0.87607,0.00024,6.3344]
[1779732037613,27.77,77484.25,325.6,0.87653,0.00024,6.31819]
[1779732043655,27.77,77489.03,325.6,0.87764,0.00024,6.27848]
[1779732044662,27.77,77493.1,325.6,0.8786,0.00023,6.24441]
[1779732045669,27.77,77496.51,325.6,0.87939,0.00023,6.21596]
[1779732051068,27.78,77496.08,325.6,0.87926,0.00023,6.2205]
[1779732051711,27.78,77507.18,325.6,0.88182,0.00023,6.12801]
[1779732052717,27.78,77508.56,325.6,0.88213,0.00023,6.11686]
[1779732056746,27.78,77510.23,325.6,0.88247,0.00023,6.1045]
[1779732057753,27.78,77513.08,325.6,0.88311,0.00023,6.08114]
[1779732060774,27.79,77509.49,325.6,0.88225,0.00023,6.11243]
[1779732061780,27.79,77506.86,325.6,0.88164,0.00023,6.1348]
[1779732062788,27.79,77505.23,325.6,0.88125,0.00023,6.14879]
[1779732068830,27.8,77505.33,325.6,0.88122,0.00023,6.15007]
[1779732073866,27.8,77505.54,325.6,0.88124,0.00023,6.14938]
[1779732077892,27.8,77507.09,325.6,0.88159,0.00023,6.1364]
[1779732082928,27.8,77515.23,325.6,0.88344,0.00023,6.06896]
[1779732083935,27.8,77519.0,325.6,0.88431,0.00023,6.03729]
[1779732086956,27.8,77520.89,325.6,0.88476,0.00023,6.02083]
[1779732094004,27.79,77521.66,325.6,0.88511,0.00023,6.00415]
[1779732098034,27.79,77524.1,325.6,0.88568,0.00022,5.98313]
[1779732105084,27.79,77525.74,325.6,0.88608,0.00022,5.96846]
[1779732111127,27.79,77526.55,325.6,0.88628,0.00022,5.961]
[1779732116162,27.79,77525.67,325.6,0.88609,0.00022,5.96805]
[1779732121197,27.79,77525.53,325.6,0.88604,0.00022,5.96966]
[1779732128246,27.79,77525.75,325.6,0.88606,0.00022,5.96906]
[1779732129649,27.79,77525.75,325.6,0.88606,0.00022,5.96906]
[1779732135304,27.8,77524.92,325.6,0.88584,0.00022,5.97733]
[1779732136313,27.8,77517.77,325.6,0.88421,0.00023,6.03717]
[1779732138328,27.8,77515.69,325.6,0.88373,0.00023,6.05484]
[1779732143365,27.8,77515.92,325.6,0.88376,0.00023,6.05364]
[1779732148400,27.8,77516.43,325.6,0.88386,0.00023,6.04998]
[1779732151400,27.8,77516.69,325.6,0.88392,0.00023,6.04805]
[1779732156661,27.81,77516.86,325.6,0.88408,0.00023,6.03857]
[1779732160737,27.81,77516.86,325.6,0.88407,0.00023,6.0387]
[1779732161491,27.81,77518.11,325.6,0.88434,0.00023,6.02895]
[1779732168542,27.81,77518.34,325.6,0.88436,0.00023,6.02808]
[1779732173577,27.81,77518.03,325.6,0.88427,0.00023,6.03141]
[1779732178612,27.82,77518.06,325.6,0.88426,0.00023,6.03188]
[1779732183647,27.82,77518.22,325.6,0.88428,0.00023,6.03124]
[1779732188683,27.82,77523.58,325.6,0.88547,0.00022,5.98743]
[1779732193718,27.82,77523.53,325.6,0.88543,0.00022,5.98887]
[1779732198753,27.83,77523.62,325.6,0.88542,0.00022,5.9891]
[1779732203791,27.83,77523.93,325.6,0.88547,0.00022,5.98749]
[1779732216882,27.84,77523.32,325.6,0.8854,0.00022,5.98623]
[1779732221917,27.84,77522.85,325.6,0.88527,0.00023,5.99096]
[1779732226952,27.84,77522.85,325.6,0.88525,0.00023,5.99178]
[1779732231987,27.85,77523.1,325.6,0.88529,0.00023,5.99052]
[1779732237024,27.85,77523.21,325.6,0.88529,0.00023,5.99047]
[1779732239038,27.85,77526.15,325.6,0.88594,0.00022,5.96649]
[1779732241051,27.85,77527.38,325.6,0.88621,0.00022,5.95639]
[1779732242058,27.85,77528.77,325.6,0.88652,0.00022,5.94513]
[1779732243065,27.85,77533.69,325.6,0.88762,0.00022,5.9044]
[1779732252128,27.85,77534.42,325.6,0.88779,0.00022,5.89792]
[1779732258171,27.85,77534.38,325.6,0.88779,0.00022,5.89801]
[1779732266227,27.85,77534.67,325.6,0.88786,0.00022,5.89535]
[1779732271262,27.85,77535.49,325.6,0.88818,0.00022,5.87972]
[1779732276297,27.85,77535.59,325.6,0.88821,0.00022,5.87878]
[1779732280325,27.85,77540.15,325.6,0.88921,0.00022,5.84119]
[1779732282339,27.85,77541.42,325.6,0.88949,0.00022,5.83082]
[1779732285104,27.85,77542.42,325.6,0.88971,0.00022,5.82269]
[1779732285360,27.85,77544.67,325.6,0.8902,0.00022,5.80427]
[1779732286367,27.85,77550.44,325.6,0.89145,0.00022,5.75705]
[1779732288381,27.85,77548.68,325.6,0.89106,0.00022,5.77169]
[1779732289388,27.85,77544.54,325.6,0.89016,0.00022,5.80578]
[1779732293416,27.85,77537.3,325.6,0.88856,0.00022,5.86559]
[1779732298452,27.85,77536.93,325.6,0.88848,0.00022,5.86856]
[1779732303487,27.85,77536.97,325.6,0.8885,0.00022,5.86803]
[1779732308522,27.85,77535.35,325.6,0.88815,0.00022,5.88107]
[1779732311543,27.85,77544.35,325.6,0.89013,0.00022,5.80686]
[1779732312550,27.85,77548.87,325.6,0.89111,0.00022,5.76984]
[1779732313557,27.85,77550.66,325.6,0.8915,0.00022,5.75527]
[1779732314661,27.85,77550.66,325.6,0.8915,0.00022,5.75527]
[1779732320608,27.85,77551.16,325.6,0.89159,0.00022,5.75191]
[1779732325644,27.84,77549.94,325.6,0.89137,0.00022,5.76009]
[1779732326761,27.84,77549.94,325.6,0.89137,0.00022,5.76009]
[1779732326823,27.84,77548.3,325.6,0.89102,0.00022,5.77316]
[1779732331686,27.84,77547.45,325.6,0.89103,0.00022,5.76954]
[1779732336721,27.83,77547.87,325.6,0.89117,0.00022,5.76424]
[1779732341756,27.82,77548.88,325.6,0.89143,0.00022,5.75415]
[1779732346791,27.82,77548.72,325.6,0.89144,0.00022,5.75368]
[1779732351825,27.81,77548.06,325.6,0.89135,0.00022,5.75727]
[1779732361900,27.8,77548.08,325.6,0.89145,0.00022,5.75342]
[1779732366936,27.8,77545.22,325.6,0.89088,0.00022,5.77502]
[1779732371975,27.79,77545.32,325.6,0.89095,0.00022,5.77221]
[1779732374996,27.78,77539.79,325.6,0.88977,0.00022,5.81649]
[1779732376031,27.78,77538.45,325.6,0.88949,0.00022,5.82708]
[1779732381039,27.78,77538.12,325.6,0.88948,0.00022,5.82748]
[1779732383053,27.77,77539.92,325.6,0.8899,0.00022,5.81173]
[1779732386074,27.77,77545.77,325.6,0.89121,0.00022,5.76233]
[1779732387080,27.77,77547.11,325.6,0.89151,0.00022,5.75097]
[1779732392116,27.76,77548.15,325.6,0.89192,0.00022,5.73207]
[1779732396144,27.76,77552.18,325.6,0.89282,0.00022,5.69776]
[1779732397151,27.76,77554.43,325.6,0.89332,0.00021,5.67908]
[1779732402186,27.75,77554.65,325.6,0.8934,0.00021,5.67599]
[1779732408228,27.75,77555.45,325.6,0.89361,0.00021,5.66797]
[1779732413263,27.74,77556.92,325.6,0.89395,0.00021,5.65481]
[1779732417214,27.74,77557.55,325.6,0.8941,0.00021,5.64903]
[1779732417290,27.74,77560.61,325.6,0.89476,0.00021,5.62387]
[1779732418298,27.74,77562.24,325.6,0.89512,0.00021,5.61001]
[1779732425347,27.73,77563.19,325.6,0.89542,0.00021,5.59843]
[1779732430382,27.72,77563.27,325.6,0.89551,0.00021,5.59508]
[1779732434624,27.72,77563.27,325.6,0.89551,0.00021,5.59508]
[1779732440644,27.71,77562.95,325.6,0.89555,0.00021,5.59337]
[1779732452537,27.69,77563.02,325.6,0.89581,0.00021,5.58003]
[1779732459586,27.69,77563.59,325.6,0.89595,0.00021,5.57464]
[1779732460766,27.69,77563.59,325.6,0.89595,0.00021,5.57464]
[1779732468652,27.69,77563.63,325.6,0.89598,0.00021,5.57346]
[1779732474694,27.69,77563.92,325.6,0.89606,0.00021,5.57047]
[1779732479729,27.68,77564.09,325.6,0.89613,0.00021,5.56744]
[1779732485771,27.67,77564.6,325.6,0.89632,0.00021,5.56035]
[1779732491813,27.67,77564.64,325.6,0.89636,0.00021,5.5588]
[1779732497857,27.67,77567.31,325.6,0.89693,0.00021,5.5367]
[1779732498863,27.67,77568.82,325.6,0.89725,0.00021,5.5244]
[1779732499871,27.67,77572.1,325.6,0.89793,0.00021,5.49778]
[1779732501885,27.66,77573.96,325.6,0.89834,0.00021,5.48193]
[1779732505913,27.66,77575.23,325.6,0.89864,0.00021,5.47018]
[1779732509941,27.65,77572.74,325.6,0.89816,0.00021,5.48889]
[1779732511219,27.65,77571.82,325.6,0.89797,0.00021,5.49636]
[1779732513969,27.65,77571.21,325.6,0.898,0.00021,5.49189]
[1779732519004,27.65,77571.01,325.6,0.898,0.00021,5.49188]
[1779732527062,27.64,77571.23,325.6,0.89807,0.00021,5.48891]
[1779732532097,27.64,77570.99,325.6,0.89807,0.00021,5.48887]
[1779732537133,27.63,77570.97,325.6,0.89812,0.00021,5.48705]
[1779732542168,27.62,77571.56,325.6,0.89829,0.00021,5.48032]
[1779732553245,27.61,77571.63,325.6,0.89841,0.00021,5.47559]
[1779732558280,27.61,77571.54,325.6,0.89844,0.00021,5.47446]
[1779732565328,27.6,77571.61,325.6,0.89852,0.00021,5.47131]
[1779732570364,27.59,77571.5,325.6,0.89855,0.00021,5.47039]
[1779732578420,27.58,77571.6,325.6,0.89877,0.00021,5.45817]
[1779732582448,27.58,77572.91,325.6,0.89908,0.00021,5.44618]
[1779732587483,27.57,77572.9,325.6,0.89912,0.00021,5.44465]
[1779732592517,27.57,77573.29,325.6,0.89924,0.00021,5.43981]
[1779732603595,27.56,77573.46,325.6,0.89937,0.00021,5.43478]
[1779732610644,27.55,77573.5,325.6,0.8994,0.00021,5.43385]
[1779732611651,27.55,77576.03,325.6,0.89992,0.00021,5.41345]
[1779732612658,27.56,77581.18,325.6,0.90097,0.00021,5.37195]
[1779732617701,27.55,77581.58,325.6,0.90108,0.0002,5.36778]
[1779732618031,27.55,77583.14,325.6,0.90141,0.0002,5.35473]
[1779732618704,27.55,77591.36,325.6,0.90308,0.0002,5.28863]
[1779732620719,27.55,77592.56,325.6,0.90333,0.0002,5.27866]
[1779732622733,27.55,77594.0,325.6,0.90363,0.0002,5.26689]
[1779732623740,27.55,77595.8,325.6,0.90399,0.0002,5.25238]
[1779732628779,27.55,77595.27,325.6,0.9039,0.0002,5.25622]
[1779732629784,27.55,77596.61,325.6,0.90417,0.0002,5.24543]
[1779732630791,27.55,77597.93,325.6,0.90443,0.0002,5.23479]
[1779732633812,27.55,77599.42,325.6,0.90487,0.0002,5.21423]
[1779732638847,27.55,77598.92,325.6,0.90477,0.0002,5.21803]
[1779732643882,27.55,77599.18,325.6,0.90483,0.0002,5.21569]
[1779732647910,27.54,77592.06,325.6,0.90341,0.0002,5.27249]
[1779732648917,27.54,77586.94,325.6,0.90237,0.0002,5.31341]
[1779732654811,27.54,77586.51,325.6,0.90231,0.0002,5.3161]
[1779732658987,27.54,77584.58,325.6,0.90194,0.0002,5.33065]
[1779732659994,27.54,77580.86,325.6,0.90119,0.00021,5.36023]
[1779732670065,27.53,77580.68,325.6,0.90122,0.00021,5.35911]
[1779732676107,27.52,77580.75,325.6,0.90127,0.00021,5.35707]
[1779732685170,27.52,77579.49,325.6,0.90106,0.00021,5.36509]
[1779732690205,27.51,77580.02,325.6,0.9012,0.00021,5.35958]
[1779732695240,27.51,77579.95,325.6,0.90135,0.00021,5.35044]
[1779732704302,27.5,77580.12,325.6,0.90144,0.00021,5.34707]
[1779732709338,27.5,77580.51,325.6,0.90154,0.0002,5.34286]
[1779732714373,27.5,77580.73,325.6,0.90161,0.0002,5.34007]
[1779732719408,27.49,77580.37,325.6,0.90157,0.0002,5.34195]
[1779732724442,27.49,77580.26,325.6,0.90157,0.0002,5.34182]
[1779732729808,27.49,77580.29,325.6,0.90159,0.0002,5.34118]
[1779732730485,27.49,77584.68,325.6,0.9025,0.0002,5.30498]
[1779732731492,27.49,77589.85,325.6,0.90355,0.0002,5.26326]
[1779732733506,27.49,77591.37,325.6,0.90386,0.0002,5.25089]
[1779732735520,27.49,77593.15,325.6,0.90423,0.0002,5.23647]
[1779732741562,27.49,77594.08,325.6,0.90442,0.0002,5.22868]
[1779732746597,27.48,77593.68,325.6,0.90435,0.0002,5.23159]
[1779732748612,27.48,77591.11,325.6,0.90383,0.0002,5.25206]
[1779732759689,27.48,77589.13,325.6,0.90359,0.0002,5.25846]
[1779732761703,27.48,77587.92,325.6,0.90335,0.0002,5.26796]
[1779732766737,27.48,77587.96,325.6,0.90338,0.0002,5.26697]
[1779732772093,27.48,77588.2,325.6,0.90344,0.0002,5.26449]
[1779732772194,27.48,77585.05,325.6,0.90281,0.0002,5.2895]
[1779732772780,27.48,77582.97,325.6,0.90239,0.0002,5.30625]
[1779732774794,27.47,77581.36,325.6,0.90207,0.0002,5.31882]
[1779732778822,27.47,77582.56,325.6,0.90234,0.0002,5.30827]
[1779732783858,27.47,77581.87,325.6,0.90222,0.0002,5.31283]
[1779732789900,27.46,77581.79,325.6,0.90223,0.0002,5.31224]
[1779732799970,27.46,77581.82,325.6,0.90229,0.0002,5.31]
[1779732805008,27.46,77582.02,325.6,0.90236,0.0002,5.30742]
[1779732810043,27.45,77582.05,325.6,0.90239,0.0002,5.30623]
[1779732820932,27.45,77581.95,325.6,0.90251,0.0002,5.29794]
[1779732822126,27.45,77586.33,325.6,0.90345,0.0002,5.26094]
[1779732829176,27.44,77585.79,325.6,0.90336,0.0002,5.26443]
[1779732831190,27.44,77583.28,325.6,0.90286,0.0002,5.28438]
[1779732832197,27.44,77581.97,325.6,0.90259,0.0002,5.29479]
[1779732837232,27.44,77581.75,325.6,0.90254,0.0002,5.29695]
[1779732842338,27.44,77581.86,325.6,0.90255,0.0002,5.29655]
[1779732854350,27.46,77582.2,325.6,0.90253,0.0002,5.2974]
[1779732865428,27.46,77582.13,325.6,0.90245,0.0002,5.30047]
[1779732875499,27.47,77582.13,325.6,0.90253,0.0002,5.29413]
[1779732880534,27.47,77581.42,325.6,0.90236,0.0002,5.30095]
[1779732887582,27.48,77581.15,325.6,0.90226,0.0002,5.3046]
[1779732890604,27.48,77576.12,325.6,0.90122,0.00021,5.34582]
[1779732895639,27.48,77576.33,325.6,0.90129,0.00021,5.34277]
[1779732900674,27.47,77575.75,325.6,0.90121,0.00021,5.34611]
[1779732905709,27.47,77576.43,325.6,0.90138,0.00021,5.33928]
[1779732907722,27.47,77578.33,325.6,0.90179,0.00021,5.3234]
[1779732909736,27.46,77581.25,325.6,0.9024,0.0002,5.29938]
[1779732914772,27.46,77580.43,325.6,0.90225,0.0002,5.30498]
[1779732919806,27.46,77580.42,325.6,0.90226,0.0002,5.30486]
[1779732927863,27.47,77579.3,325.6,0.90198,0.0002,5.31556]
[1779732932898,27.47,77580.01,325.6,0.90224,0.0002,5.30225]
[1779732945993,27.47,77579.82,325.6,0.90221,0.0002,5.30352]
[1779732954050,27.46,77579.74,325.6,0.90223,0.0002,5.30251]
[1779732960093,27.46,77579.2,325.6,0.90214,0.0002,5.30605]
[1779732965725,27.46,77579.2,325.6,0.90214,0.0002,5.30605]
[1779732966135,27.46,77578.04,325.6,0.90194,0.00021,5.31415]
[1779732971171,27.45,77577.21,325.6,0.90179,0.00021,5.31974]
[1779732976206,27.45,77577.44,325.6,0.90188,0.00021,5.31652]
[1779732983255,27.44,77577.5,325.6,0.90193,0.00021,5.31448]
[1779732988289,27.44,77578.33,325.6,0.90213,0.0002,5.30668]
[1779732995339,27.44,77579.13,325.6,0.90246,0.0002,5.29031]
[1779733001383,27.44,77579.38,325.6,0.90248,0.0002,5.28929]
[1779733007785,27.44,77579.42,325.6,0.90248,0.0002,5.28944]
[1779733016488,27.45,77579.21,325.6,0.90236,0.0002,5.29418]
[1779733023537,27.45,77579.37,325.6,0.90235,0.0002,5.29446]
[1779733027565,27.46,77581.58,325.6,0.90278,0.0002,5.27754]
[1779733028572,27.46,77584.07,325.6,0.90328,0.0002,5.25775]
[1779733033607,27.46,77584.55,325.6,0.90335,0.0002,5.25528]
[1779733038642,27.47,77586.11,325.6,0.90363,0.0002,5.24413]
[1779733040656,27.47,77587.99,325.6,0.90399,0.0002,5.22963]
[1779733045691,27.47,77587.8,325.6,0.90392,0.0002,5.23269]
[1779733050726,27.48,77587.65,325.6,0.90385,0.0002,5.23539]
[1779733060796,27.49,77588.31,325.6,0.90404,0.0002,5.22456]
[1779733061803,27.49,77589.67,325.6,0.90431,0.0002,5.21396]
[1779733066838,27.49,77589.08,325.6,0.90415,0.0002,5.22029]
[1779733076908,27.5,77589.08,325.6,0.90407,0.0002,5.22345]
[1779733081943,27.51,77589.04,325.6,0.90402,0.0002,5.22541]
[1779733086978,27.51,77589.59,325.6,0.90409,0.0002,5.22266]
[1779733093021,27.51,77589.61,325.6,0.90411,0.0002,5.22201]
[1779733098056,27.51,77589.22,325.6,0.90403,0.0002,5.22518]
[1779733103091,27.51,77589.22,325.6,0.90404,0.0002,5.2248]
[1779733111929,27.51,77589.31,325.6,0.90406,0.0002,5.22379]
[1779733112154,27.51,77587.09,325.6,0.90375,0.0002,5.2331]
[1779733118196,27.51,77587.52,325.6,0.90385,0.0002,5.22914]
[1779733121216,27.51,77589.61,325.6,0.90427,0.0002,5.2122]
[1779733123231,27.51,77587.46,325.6,0.90384,0.0002,5.22931]
[1779733129083,27.51,77588.0,325.6,0.90396,0.0002,5.22472]
[1779733130280,27.51,77590.61,325.6,0.90449,0.0002,5.20364]
[1779733135315,27.51,77589.15,325.6,0.9042,0.0002,5.21513]
[1779733141358,27.51,77589.7,325.6,0.90432,0.0002,5.21045]
[1779733143371,27.5,77592.84,325.6,0.90495,0.0002,5.18525]
[1779733148491,27.5,77592.47,325.6,0.90488,0.0002,5.18817]
[1779733154448,27.5,77586.95,325.6,0.90377,0.0002,5.23229]
[1779733156462,27.5,77585.07,325.6,0.90339,0.0002,5.24722]
[1779733158476,27.5,77577.52,325.6,0.90185,0.00021,5.30776]
[1779733159482,27.5,77571.5,325.6,0.90062,0.00021,5.35622]
[1779733165525,27.5,77570.37,325.6,0.90042,0.00021,5.36381]
[1779733168546,27.5,77569.17,325.6,0.90019,0.00021,5.37277]
[1779733172574,27.49,77566.93,325.6,0.89989,0.00021,5.38127]
[1779733178616,27.49,77567.44,325.6,0.90003,0.00021,5.37554]
[1779733183651,27.48,77565.58,325.6,0.89968,0.00021,5.38932]
[1779733188686,27.48,77566.5,325.6,0.89991,0.00021,5.3805]
[1779733196741,27.47,77565.39,325.6,0.89973,0.00021,5.38747]
[1779733197749,27.47,77563.19,325.6,0.89927,0.00021,5.40509]
[1779733198756,27.47,77561.83,325.6,0.899,0.00021,5.41587]
[1779733201777,27.47,77560.04,325.6,0.89864,0.00021,5.42956]
[1779733207016,27.46,77559.06,325.6,0.89846,0.00021,5.43659]
[1779733208296,27.46,77559.29,325.6,0.89853,0.00021,5.43375]
[1779733208829,27.46,77566.64,325.6,0.90008,0.00021,5.37364]
[1779733209836,27.46,77567.93,325.6,0.90036,0.00021,5.36294]
[1779733213864,27.46,77570.65,325.6,0.90094,0.00021,5.34009]
[1779733218899,27.45,77570.48,325.6,0.90093,0.00021,5.34057]
[1779733223934,27.45,77570.34,325.6,0.90092,0.00021,5.34081]
[1779733236027,27.45,77570.13,325.6,0.90107,0.00021,5.33173]
[1779733241062,27.44,77569.98,325.6,0.90106,0.00021,5.33208]
[1779733246097,27.44,77569.8,325.6,0.90105,0.00021,5.33267]
[1779733253146,27.44,77569.87,325.6,0.90109,0.00021,5.33091]
[1779733260195,27.43,77569.17,325.6,0.90097,0.00021,5.33541]
[1779733263216,27.43,77571.24,325.6,0.90142,0.00021,5.31813]
[1779733272280,27.43,77571.21,325.6,0.90144,0.00021,5.31704]
[1779733282350,27.42,77571.21,325.6,0.90148,0.00021,5.31555]
[1779733293428,27.42,77571.4,325.6,0.9017,0.00021,5.30382]
[1779733301484,27.41,77570.96,325.6,0.90163,0.00021,5.30631]
[1779733307525,27.41,77570.92,325.6,0.90165,0.00021,5.30583]
[1779733319610,27.41,77570.78,325.6,0.90166,0.00021,5.30519]
[1779733328673,27.4,77570.74,325.6,0.90168,0.00021,5.30432]
[1779733336729,27.4,77571.11,325.6,0.90179,0.00021,5.30031]
[1779733342770,27.4,77571.37,325.6,0.90186,0.00021,5.29745]
[1779733349820,27.39,77571.52,325.6,0.90191,0.00021,5.2954]
[1779733354855,27.39,77571.26,325.6,0.90201,0.00021,5.28835]
[1779733359061,27.39,77571.22,325.6,0.902,0.00021,5.28845]
[1779733358883,27.39,77566.51,325.6,0.90103,0.00021,5.32642]
[1779733359890,27.39,77563.99,325.6,0.90051,0.00021,5.34673]
[1779733362911,27.39,77562.42,325.6,0.9002,0.00021,5.35891]
[1779733363758,27.39,77562.42,325.6,0.9002,0.00021,5.35891]
[1779733363818,27.39,77562.42,325.6,0.9002,0.00021,5.35891]
[1779733363918,27.39,77545.64,325.6,0.89665,0.00021,5.49593]
[1779733364925,27.39,77539.38,325.6,0.8953,0.00022,5.54747]
[1779733365932,27.39,77535.56,325.6,0.89447,0.00022,5.57893]
[1779733369965,27.38,77544.47,325.6,0.89645,0.00022,5.50341]
[1779733370972,27.38,77545.88,325.6,0.89676,0.00021,5.49141]
[1779733375000,27.38,77547.87,325.6,0.8972,0.00021,5.47476]
[1779733376008,27.38,77550.14,325.6,0.89769,0.00021,5.45577]
[1779733381044,27.38,77550.21,325.6,0.8977,0.00021,5.45556]
[1779733386079,27.38,77550.3,325.6,0.89771,0.00021,5.45516]
[1779733391113,27.38,77549.97,325.6,0.89763,0.00021,5.45819]
[1779733396149,27.38,77550.06,325.6,0.89764,0.00021,5.45781]
[1779733402192,27.38,77549.78,325.6,0.89757,0.00021,5.46061]
[1779733407227,27.38,77549.93,325.6,0.89759,0.00021,5.45985]
[1779733412264,27.39,77550.12,325.6,0.89775,0.00021,5.45012]
[1779733421327,27.38,77550.25,325.6,0.89784,0.00021,5.44685]
[1779733427484,27.38,77550.22,325.6,0.89786,0.00021,5.44599]
[1779733427535,27.37,77546.68,325.6,0.89712,0.00021,5.47448]
[1779733428376,27.37,77542.74,325.6,0.89628,0.00022,5.50654]
[1779733431397,27.38,77541.39,325.6,0.89597,0.00022,5.51838]
[1779733435425,27.38,77540.04,325.6,0.89563,0.00022,5.53148]
[1779733441467,27.38,77540.52,325.6,0.8957,0.00022,5.5285]
[1779733447509,27.39,77540.58,325.6,0.89572,0.00022,5.52804]
[1779733448516,27.39,77544.09,325.6,0.89646,0.00022,5.49965]
[1779733453551,27.4,77544.88,325.6,0.89656,0.00021,5.49587]
[1779733465636,27.42,77545.11,325.6,0.89644,0.00021,5.50045]
[1779733470671,27.48,77543.7,325.6,0.8956,0.00022,5.53283]
[1779733476712,27.57,77544.39,325.6,0.89519,0.00022,5.54522]
[1779733479734,27.61,77549.35,325.6,0.89592,0.00021,5.51753]
[1779733487790,27.62,77549.58,325.6,0.89587,0.00021,5.51941]
[1779733494839,27.63,77548.51,325.6,0.89556,0.00021,5.53135]
[1779733500881,27.64,77548.61,325.6,0.89551,0.00021,5.5331]
[1779733505916,27.64,77548.61,325.6,0.89546,0.00021,5.53524]
[1779733510951,27.65,77548.61,325.6,0.8954,0.00021,5.53739]
[1779733518001,27.66,77548.61,325.6,0.89532,0.00021,5.5404]
[1779733523048,27.67,77549.05,325.6,0.89536,0.00021,5.53891]
[1779733528084,27.67,77549.3,325.6,0.89536,0.00021,5.53899]
[1779733535137,27.68,77549.32,325.6,0.89543,0.00021,5.53307]
[1779733545210,27.7,77549.32,325.6,0.89532,0.00021,5.53727]
[1779733554272,27.71,77549.44,325.6,0.89525,0.00021,5.53981]
[1779733560315,27.71,77549.97,325.6,0.89538,0.00021,5.53488]
[1779733565353,27.71,77549.97,325.6,0.89539,0.00021,5.53436]
[1779733572401,27.7,77549.92,325.6,0.8954,0.00021,5.53402]
[1779733577437,27.7,77549.73,325.6,0.89537,0.00021,5.53506]
[1779733583479,27.7,77550.25,325.6,0.8955,0.00021,5.53028]
[1779733588513,27.7,77549.78,325.6,0.89541,0.00021,5.53369]
[1779733595563,27.7,77550.16,325.6,0.89565,0.00021,5.52126]
[1779733600598,27.69,77550.41,325.6,0.89571,0.00021,5.51882]
[1779733605633,27.69,77550.42,325.6,0.89572,0.00021,5.51835]
[1779733612682,27.69,77549.67,325.6,0.89558,0.00021,5.5239]
[1779733621745,27.69,77552.01,325.6,0.8961,0.00021,5.5041]
[1779733623759,27.69,77557.03,325.6,0.89717,0.00021,5.46318]
[1779733628794,27.69,77556.73,325.6,0.8971,0.00021,5.46566]
[1779733633830,27.69,77557.2,325.6,0.8972,0.00021,5.46196]
[1779733635844,27.69,77555.63,325.6,0.89687,0.00021,5.47476]
[1779733640878,27.69,77556.57,325.6,0.89706,0.00021,5.46726]
[1779733645914,27.69,77556.58,325.6,0.89706,0.00021,5.46729]
[1779733650949,27.69,77556.6,325.6,0.89706,0.00021,5.46727]
[1779733654977,27.69,77563.32,325.6,0.89861,0.00021,5.40432]
[1779733660015,27.69,77563.96,325.6,0.89873,0.00021,5.39979]
[1779733665054,27.69,77564.05,325.6,0.89877,0.00021,5.39846]
[1779733667386,27.69,77564.07,325.6,0.89878,0.00021,5.39773]
[1779733668075,27.69,77566.87,325.6,0.89938,0.00021,5.37484]
[1779733673109,27.68,77567.11,325.6,0.89946,0.00021,5.37164]
[1779733679151,27.69,77567.17,325.6,0.89947,0.00021,5.37133]
[1779733689222,27.69,77567.66,325.6,0.89953,0.00021,5.36906]
[1779733694257,27.69,77567.66,325.6,0.89951,0.00021,5.36988]
[1779733699295,27.7,77568.34,325.6,0.89963,0.00021,5.36522]
[1779733708358,27.7,77568.38,325.6,0.8996,0.00021,5.36639]
[1779733713393,27.7,77567.57,325.6,0.89954,0.00021,5.36507]
[1779733718429,27.71,77567.42,325.6,0.89949,0.00021,5.36709]
[1779733725477,27.71,77568.05,325.6,0.8996,0.00021,5.36313]
[1779733732276,27.71,77568.11,325.6,0.8996,0.00021,5.36281]
[1779733737562,27.71,77570.26,325.6,0.90004,0.00021,5.34612]
[1779733742598,27.71,77570.08,325.6,0.90003,0.00021,5.34644]
[1779733748640,27.7,77570.54,325.6,0.90016,0.00021,5.34139]
[1779733750654,27.7,77568.97,325.6,0.89984,0.00021,5.35359]
[1779733760724,27.7,77568.9,325.6,0.89989,0.00021,5.35172]
[1779733764532,27.7,77568.9,325.6,0.89989,0.00021,5.35172]
[1779733765221,27.7,77568.9,325.6,0.89989,0.00021,5.35172]
[1779733765321,27.7,77568.9,325.6,0.89988,0.00021,5.35219]
[1779733765515,27.7,77568.9,325.6,0.89988,0.00021,5.35219]
[1779733765613,27.7,77568.9,325.6,0.89988,0.00021,5.35219]
[1779733765719,27.7,77568.9,325.6,0.89988,0.00021,5.35219]
[1779733765722,27.7,77568.9,325.6,0.89988,0.00021,5.35219]
[1779733770794,27.7,77568.9,325.6,0.89985,0.00021,5.35307]
[1779733777843,27.7,77569.1,325.6,0.90004,0.00021,5.34239]
[1779733783016,27.7,77569.1,325.6,0.90007,0.00021,5.34149]
[1779733790934,27.69,77569.58,325.6,0.90022,0.00021,5.33563]
[1779733795969,27.69,77571.85,325.6,0.90072,0.00021,5.3163]
[1779733796976,27.68,77574.55,325.6,0.90128,0.00021,5.29441]
[1779733797985,27.68,77577.17,325.6,0.90182,0.00021,5.27321]
[1779733798991,27.68,77579.27,325.6,0.90226,0.0002,5.25624]
[1779733804028,27.68,77579.35,325.6,0.90229,0.0002,5.25507]
[1779733809064,27.68,77580.03,325.6,0.90244,0.0002,5.24911]
[1779733815106,27.68,77574.34,325.6,0.90129,0.00021,5.29406]
[1779733820141,27.68,77573.73,325.6,0.90119,0.00021,5.29792]
[1779733827190,27.67,77573.57,325.6,0.90119,0.00021,5.29781]
[1779733834241,27.67,77573.66,325.6,0.90138,0.00021,5.28702]
[1779733841482,27.66,77573.57,325.6,0.90137,0.00021,5.28735]
[1779733841290,27.66,77569.46,325.6,0.90055,0.00021,5.31942]
[1779733842297,27.66,77560.39,325.6,0.89865,0.00021,5.39279]
[1779733843304,27.66,77558.75,325.6,0.89831,0.00021,5.40572]
[1779733853374,27.66,77558.74,325.6,0.89834,0.00021,5.40464]
[1779733858408,27.66,77558.57,325.6,0.8983,0.00021,5.4063]
[1779733863447,27.66,77557.78,325.6,0.89812,0.00021,5.41298]
[1779733868482,27.66,77556.35,325.6,0.89781,0.00021,5.4248]
[1779733869489,27.66,77552.71,325.6,0.89704,0.00021,5.45439]
[1779733871503,27.66,77551.39,325.6,0.89676,0.00021,5.4651]
[1779733876539,27.66,77551.73,325.6,0.89683,0.00021,5.4622]
[1779733881574,27.66,77550.85,325.6,0.89665,0.00021,5.46925]
[1779733885602,27.66,77548.85,325.6,0.89623,0.00021,5.48539]
[1779733890637,27.66,77548.88,325.6,0.89624,0.00021,5.48488]
[1779733895673,27.66,77549.28,325.6,0.89647,0.00021,5.47264]
[1779733900707,27.66,77549.88,325.6,0.8966,0.00021,5.46762]
[1779733905743,27.66,77549.77,325.6,0.89658,0.00021,5.4684]
[1779733915813,27.66,77549.77,325.6,0.89659,0.00021,5.46817]
[1779733920848,27.66,77548.98,325.6,0.89642,0.00021,5.47449]
[1779733932818,27.66,77547.99,325.6,0.89621,0.00021,5.48248]
[1779733932848,27.66,77547.99,325.6,0.89621,0.00021,5.48248]
[1779733933946,27.65,77543.88,325.6,0.89534,0.00022,5.51555]
[1779733935960,27.65,77542.36,325.6,0.89501,0.00022,5.5278]
[1779733940995,27.65,77542.22,325.6,0.895,0.00022,5.52846]
[1779733946030,27.65,77542.52,325.6,0.89507,0.00022,5.52553]
[1779733953080,27.65,77541.84,325.6,0.89508,0.00022,5.52169]
[1779733955095,27.65,77538.47,325.6,0.89436,0.00022,5.54909]
[1779733960130,27.65,77537.69,325.6,0.8942,0.00022,5.55491]
[1779733964158,27.64,77535.96,325.6,0.89384,0.00022,5.56861]
[1779733967179,27.64,77534.48,325.6,0.89353,0.00022,5.58034]
[1779733972214,27.64,77534.86,325.6,0.89363,0.00022,5.57646]
[1779733980270,27.62,77535.51,325.6,0.89397,0.00022,5.56371]
[1779733984299,27.6,77543.92,325.6,0.89594,0.00022,5.48903]
[1779733985310,27.6,77545.24,325.6,0.89623,0.00022,5.47823]
[1779733988329,27.6,77543.96,325.6,0.89595,0.00022,5.48866]
[1779733993364,27.6,77543.41,325.6,0.89584,0.00022,5.49305]
[1779734000414,27.6,77543.44,325.6,0.89585,0.00022,5.49262]
[1779734005448,27.6,77543.73,325.6,0.89591,0.00022,5.49012]
[1779734006454,27.6,77545.81,325.6,0.89636,0.00021,5.47311]
[1779734011490,27.6,77551.91,325.6,0.89781,0.00021,5.41467]
[1779734013504,27.6,77553.58,325.6,0.89816,0.00021,5.40127]
[1779734018540,27.6,77553.91,325.6,0.89821,0.00021,5.39911]
[1779734021560,27.6,77547.73,325.6,0.89689,0.00021,5.44968]
[1779734022568,27.6,77545.37,325.6,0.89638,0.00021,5.46895]
[1779734028610,27.6,77545.57,325.6,0.89642,0.00021,5.46738]
[1779734035662,27.6,77544.84,325.6,0.89626,0.00022,5.47344]
[1779734039713,27.6,77544.82,325.6,0.89626,0.00022,5.47367]
[1779734039741,27.6,77547.4,325.6,0.89681,0.00021,5.45265]
[1779734040696,27.6,77552.63,325.6,0.89793,0.00021,5.41015]
[1779734045733,27.6,77554.96,325.6,0.8984,0.00021,5.39186]
[1779734046739,27.6,77556.62,325.6,0.89875,0.00021,5.37854]
[1779734049759,27.6,77558.25,325.6,0.89908,0.00021,5.36584]
[1779734054795,27.61,77559.49,325.6,0.89932,0.00021,5.35677]
[1779734065872,27.61,77560.0,325.6,0.89937,0.00021,5.35484]
[1779734073929,27.62,77560.34,325.6,0.89954,0.00021,5.345]
[1779734079971,27.62,77561.07,325.6,0.89966,0.00021,5.34035]
[1779734080978,27.62,77564.88,325.6,0.90045,0.00021,5.30982]
[1779734081984,27.63,77563.52,325.6,0.90016,0.00021,5.32105]
[1779734087020,27.63,77563.51,325.6,0.90013,0.00021,5.32235]
[1779734095076,27.64,77563.72,325.6,0.90012,0.00021,5.32258]
[1779734102125,27.64,77564.28,325.6,0.90019,0.00021,5.31972]
[1779734107160,27.64,77563.49,325.6,0.9,0.00021,5.32726]
[1779734113201,27.65,77565.53,325.6,0.90039,0.00021,5.31214]
[1779734118237,27.65,77565.75,325.6,0.90041,0.00021,5.31158]
[1779734124279,27.66,77566.12,325.6,0.90045,0.00021,5.31005]
[1779734126293,27.66,77567.45,325.6,0.90071,0.00021,5.29983]
[1779734131329,27.66,77567.49,325.6,0.90082,0.00021,5.29208]
[1779734137371,27.67,77566.31,325.6,0.90054,0.00021,5.30313]
[1779734142406,27.67,77566.16,325.6,0.90048,0.00021,5.30556]
[1779734147441,27.68,77565.98,325.6,0.9004,0.00021,5.30842]
[1779734152476,27.68,77565.35,325.6,0.90024,0.00021,5.31464]
[1779734159525,27.68,77566.02,325.6,0.90034,0.00021,5.31078]
[1779734167587,27.69,77565.46,325.6,0.90018,0.00021,5.31703]
[1779734168588,27.69,77556.13,325.6,0.89821,0.00021,5.39255]
[1779734169595,27.69,77550.09,325.6,0.89693,0.00021,5.44162]
[1779734174630,27.69,77550.32,325.6,0.89697,0.00021,5.43993]
[1779734181679,27.69,77553.99,325.6,0.89774,0.00021,5.4105]
[1779734186714,27.69,77554.43,325.6,0.89783,0.00021,5.40742]
[1779734191750,27.7,77554.29,325.6,0.89792,0.00021,5.40032]
[1779734199806,27.7,77554.03,325.6,0.89784,0.00021,5.40331]
[1779734204841,27.7,77554.0,325.6,0.89782,0.00021,5.40408]
[1779734210883,27.7,77553.92,325.6,0.89779,0.00021,5.4053]
[1779734211890,27.7,77550.9,325.6,0.89715,0.00021,5.42987]
[1779734214911,27.7,77549.65,325.6,0.89688,0.00021,5.44015]
[1779734219946,27.7,77549.66,325.6,0.89687,0.00021,5.44027]
[1779734224981,27.7,77549.56,325.6,0.89685,0.00021,5.44131]
[1779734233037,27.71,77549.7,325.6,0.89687,0.00021,5.44056]
[1779734238072,27.71,77551.12,325.6,0.89716,0.00021,5.42933]
[1779734245227,27.71,77551.12,325.6,0.89716,0.00021,5.42933]
[1779734258213,27.71,77551.12,325.6,0.89727,0.00021,5.42194]
[1779734266269,27.71,77551.03,325.6,0.89723,0.00021,5.42331]
[1779734276339,27.72,77551.03,325.6,0.89721,0.00021,5.42413]
[1779734282381,27.72,77550.96,325.6,0.89718,0.00021,5.42522]
[1779734291443,27.72,77550.92,325.6,0.89715,0.00021,5.4263]
[1779734292727,27.72,77550.92,325.6,0.89715,0.00021,5.4263]
[1779734293458,27.72,77545.64,325.6,0.89602,0.00022,5.46934]
[1779734298493,27.72,77544.13,325.6,0.89569,0.00022,5.48173]
[1779734310576,27.72,77542.87,325.6,0.89542,0.00022,5.49183]
[1779734314605,27.72,77541.48,325.6,0.89527,0.00022,5.49423]
[1779734317632,27.72,77541.83,325.6,0.89534,0.00022,5.49129]
[1779734318632,27.72,77546.43,325.6,0.89634,0.00021,5.45378]
[1779734319592,27.72,77546.43,325.6,0.89634,0.00021,5.45378]
[1779734332732,27.72,77547.63,325.6,0.89659,0.00021,5.44419]
[1779734337768,27.72,77547.5,325.6,0.89656,0.00021,5.44526]
[1779734342804,27.72,77546.85,325.6,0.89642,0.00021,5.4505]
[1779734347839,27.72,77546.22,325.6,0.89629,0.00021,5.45555]
[1779734351867,27.72,77544.35,325.6,0.89589,0.00022,5.47064]
[1779734357909,27.72,77544.28,325.6,0.89588,0.00022,5.47093]
[1779734362944,27.72,77544.21,325.6,0.89587,0.00022,5.47125]
[1779734367979,27.72,77543.93,325.6,0.89582,0.00022,5.47327]
[1779734373014,27.72,77543.98,325.6,0.89598,0.00022,5.46382]
[1779734379205,27.71,77543.95,325.6,0.89598,0.00022,5.46393]
[1779734380067,27.71,77552.06,325.6,0.89772,0.00021,5.39794]
[1779734380965,27.71,77552.06,325.6,0.89772,0.00021,5.39794]
[1779734381075,27.71,77553.8,325.6,0.89809,0.00021,5.38392]
[1779734381424,27.71,77553.8,325.6,0.89809,0.00021,5.38392]
[1779734382082,27.71,77555.43,325.6,0.89843,0.00021,5.37082]
[1779734383250,27.72,77554.51,325.6,0.89823,0.00021,5.37835]
[1779734384095,27.72,77556.59,325.6,0.89867,0.00021,5.36163]
[1779734385417,27.72,77556.64,325.6,0.89868,0.00021,5.36134]
[1779734386110,27.72,77562.43,325.6,0.89989,0.00021,5.31478]
[1779734387117,27.72,77563.71,325.6,0.90015,0.00021,5.30466]
[1779734388124,27.72,77566.94,325.6,0.90083,0.00021,5.2785]
[1779734389131,27.72,77568.23,325.6,0.90111,0.00021,5.26798]
[1779734390138,27.72,77571.03,325.6,0.90169,0.00021,5.24539]
[1779734395173,27.71,77571.61,325.6,0.90182,0.00021,5.24019]
[1779734400208,27.71,77566.16,325.6,0.90071,0.00021,5.28336]
[1779734402222,27.71,77564.31,325.6,0.90033,0.00021,5.29789]
[1779734403229,27.71,77562.07,325.6,0.89987,0.00021,5.31573]
[1779734406250,27.71,77560.65,325.6,0.89958,0.00021,5.32654]
[1779734409271,27.71,77555.26,325.6,0.89847,0.00021,5.36936]
[1779734410278,27.7,77553.44,325.6,0.89809,0.00021,5.38379]
[1779734411285,27.7,77550.92,325.6,0.89756,0.00021,5.40389]
[1779734413298,27.7,77548.88,325.6,0.89714,0.00021,5.41977]
[1779734417327,27.7,77547.5,325.6,0.89688,0.00021,5.42955]
[1779734420348,27.69,77545.72,325.6,0.89653,0.00021,5.4429]
[1779734422614,27.69,77545.61,325.6,0.89652,0.00021,5.44341]
[1779734423485,27.69,77544.98,325.6,0.89639,0.00021,5.44814]
[1779734423552,27.69,77544.98,325.6,0.89639,0.00021,5.44814]
[1779734423626,27.69,77530.78,325.6,0.89331,0.00022,5.56407]
[1779734424381,27.69,77527.11,325.6,0.8925,0.00022,5.59402]
[1779734426814,27.69,77526.56,325.6,0.89239,0.00022,5.59833]
[1779734428410,27.69,77523.2,325.6,0.89166,0.00022,5.62534]
[1779734432159,27.69,77522.49,325.6,0.89151,0.00022,5.6307]
[1779734431430,27.69,77525.76,325.6,0.89239,0.00022,5.59474]
[1779734432437,27.68,77527.59,325.6,0.8928,0.00022,5.57952]
[1779734437473,27.68,77527.78,325.6,0.89286,0.00022,5.57712]
[1779734441501,27.68,77526.1,325.6,0.89251,0.00022,5.59022]
[1779734444328,27.68,77525.47,325.6,0.89238,0.00022,5.595]
[1779734445530,27.68,77523.95,325.6,0.89205,0.00022,5.60709]
[1779734450565,27.67,77522.78,325.6,0.89182,0.00022,5.6156]
[1779734455600,27.67,77523.28,325.6,0.89197,0.00022,5.61035]
[1779734458086,27.67,77523.42,325.6,0.892,0.00022,5.60898]
[1779734458188,27.67,77525.63,325.6,0.8925,0.00022,5.59037]
[1779734458621,27.67,77532.58,325.6,0.89403,0.00022,5.53337]
[1779734459627,27.67,77534.64,325.6,0.89449,0.00022,5.51633]
[1779734461642,27.67,77535.06,325.6,0.89458,0.00022,5.51272]
[1779734466677,27.67,77534.85,325.6,0.89455,0.00022,5.5141]
[1779734471712,27.66,77534.96,325.6,0.89458,0.00022,5.51288]
[1779734476747,27.66,77534.13,325.6,0.89441,0.00022,5.51939]
[1779734481781,27.66,77534.47,325.6,0.89449,0.00022,5.51625]
[1779734482789,27.66,77535.88,325.6,0.8948,0.00022,5.50467]
[1779734486817,27.66,77538.85,325.6,0.89545,0.00022,5.48029]
[1779734488831,27.66,77540.26,325.6,0.89575,0.00022,5.4688]
[1779734496887,27.66,77539.97,325.6,0.89583,0.00022,5.46251]
[1779734501952,27.66,77540.38,325.6,0.89591,0.00022,5.45924]
[1779734509978,27.66,77539.63,325.6,0.89575,0.00022,5.46542]
[1779734519042,27.66,77538.74,325.6,0.89556,0.00022,5.47265]
[1779734525084,27.66,77539.01,325.6,0.89562,0.00022,5.47035]
[1779734530119,27.66,77538.88,325.6,0.89559,0.00022,5.47132]
[1779734535154,27.66,77538.73,325.6,0.89556,0.00022,5.47246]
[1779734545224,27.66,77539.22,325.6,0.89567,0.00022,5.46829]
[1779734551266,27.66,77539.0,325.6,0.89577,0.00022,5.46124]
[1779734556302,27.66,77538.99,325.6,0.89577,0.00022,5.46134]
[1779734565364,27.66,77539.32,325.6,0.89584,0.00022,5.45869]
[1779734572414,27.66,77539.48,325.6,0.89587,0.00022,5.45742]
[1779734577449,27.66,77539.61,325.6,0.8959,0.00022,5.45638]
[1779734582484,27.66,77539.68,325.6,0.89591,0.00022,5.45583]
[1779734587519,27.66,77539.69,325.6,0.89591,0.00022,5.45577]
[1779734588913,27.66,77539.69,325.6,0.89591,0.00022,5.45577]
[1779734589533,27.66,77547.4,325.6,0.89757,0.00021,5.39306]
[1779734591232,27.66,77547.4,325.6,0.89757,0.00021,5.39306]
[1779734597589,27.66,77547.42,325.6,0.89756,0.00021,5.39366]
[1779734603632,27.67,77547.45,325.6,0.89755,0.00021,5.39394]
[1779734609674,27.67,77548.44,325.6,0.89775,0.00021,5.38646]
[1779734614710,27.67,77548.65,325.6,0.89792,0.00021,5.37653]
[1779734619745,27.67,77548.61,325.6,0.89789,0.00021,5.37745]
[1779734626793,27.67,77548.58,325.6,0.89786,0.00021,5.37853]
[1779734630824,27.68,77546.55,325.6,0.89742,0.00021,5.39546]
[1779734632840,27.68,77548.73,325.6,0.89788,0.00021,5.37798]
[1779734637875,27.68,77548.66,325.6,0.89785,0.00021,5.37908]
[1779734642910,27.68,77547.32,325.6,0.89755,0.00021,5.39059]
[1779734643918,27.68,77541.36,325.6,0.89627,0.00022,5.43901]
[1779734644924,27.68,77538.74,325.6,0.8957,0.00022,5.46044]
[1779734645931,27.68,77537.3,325.6,0.89539,0.00022,5.47217]
[1779734651973,27.68,77536.47,325.6,0.89521,0.00022,5.47872]
[1779734657008,27.68,77536.96,325.6,0.89532,0.00022,5.47451]
[1779734663049,27.68,77535.66,325.6,0.89505,0.00022,5.48492]
[1779734668085,27.68,77536.39,325.6,0.89521,0.00022,5.47873]
[1779734673120,27.68,77540.94,325.6,0.89634,0.00022,5.43275]
[1779734675134,27.68,77542.56,325.6,0.89669,0.00022,5.41967]
[1779734678155,27.68,77543.85,325.6,0.89696,0.00021,5.4094]
[1779734680169,27.68,77545.25,325.6,0.89726,0.00021,5.3982]
[1779734681176,27.68,77547.11,325.6,0.89765,0.00021,5.38321]
[1779734682183,27.68,77551.72,325.6,0.89863,0.00021,5.34599]
[1779734686211,27.68,77554.13,325.6,0.89912,0.00021,5.32725]
[1779734689352,27.68,77554.07,325.6,0.8991,0.00021,5.32814]
[1779734690239,27.68,77555.36,325.6,0.89936,0.00021,5.31813]
[1779734695274,27.69,77555.57,325.6,0.89938,0.00021,5.31754]
[1779734698295,27.69,77552.25,325.6,0.89866,0.00021,5.34504]
[1779734703330,27.69,77552.03,325.6,0.8986,0.00021,5.34728]
[1779734706350,27.69,77554.48,325.6,0.89913,0.00021,5.32679]
[1779734711386,27.69,77555.73,325.6,0.89942,0.00021,5.31571]
[1779734714407,27.68,77552.25,325.6,0.8987,0.00021,5.34327]
[1779734716420,27.68,77550.92,325.6,0.89843,0.00021,5.35357]
[1779734719442,27.68,77549.7,325.6,0.89819,0.00021,5.36272]
[1779734723470,27.68,77547.52,325.6,0.89774,0.00021,5.37979]
[1779734733540,27.7,77547.23,325.6,0.89769,0.00021,5.37845]
[1779734741595,27.71,77547.49,325.6,0.89762,0.00021,5.38119]
[1779734748645,27.72,77548.08,325.6,0.89763,0.00021,5.38063]
[1779734759432,27.72,77548.08,325.6,0.89763,0.00021,5.38063]
[1779734765766,27.76,77550.65,325.6,0.89791,0.00021,5.37006]
[1779734770800,27.77,77551.05,325.6,0.89792,0.00021,5.36994]
[1779734772823,27.77,77555.59,325.6,0.89885,0.00021,5.33455]
[1779734777858,27.78,77553.77,325.6,0.89838,0.00021,5.35253]
[1779734781886,27.79,77556.13,325.6,0.89881,0.00021,5.33605]
[1779734791956,27.81,77554.44,325.6,0.89843,0.00021,5.34726]
[1779734796991,27.82,77555.18,325.6,0.8985,0.00021,5.34441]
[1779734802027,27.83,77555.28,325.6,0.89844,0.00021,5.34668]
[1779734809078,27.84,77555.5,325.6,0.89838,0.00021,5.34915]
[1779734817134,27.86,77553.29,325.6,0.89777,0.00021,5.37228]
[1779734822203,27.87,77555.88,325.6,0.89825,0.00021,5.35421]
[1779734827238,27.88,77555.78,325.6,0.89815,0.00021,5.3579]
[1779734832273,27.89,77558.67,325.6,0.89869,0.00021,5.33756]
[1779734834287,27.89,77562.17,325.6,0.89939,0.00021,5.3107]
[1779734839323,27.9,77559.87,325.6,0.89883,0.00021,5.33236]
[1779734844358,27.91,77555.3,325.6,0.89778,0.00021,5.37209]
[1779734845369,27.92,77553.11,325.6,0.8973,0.00021,5.39025]
[1779734846373,27.92,77550.8,325.6,0.89679,0.00021,5.40937]
[1779734847380,27.92,77549.57,325.6,0.89652,0.00021,5.41977]
[1779734854429,27.93,77549.11,325.6,0.89647,0.00021,5.41803]
[1779734855437,27.93,77546.94,325.6,0.896,0.00021,5.43602]
[1779734859468,27.94,77549.76,325.6,0.89655,0.00021,5.41512]
[1779734860475,27.94,77553.83,325.6,0.89741,0.00021,5.38287]
[1779734865510,27.95,77553.99,325.6,0.89737,0.00021,5.38432]
[1779734870545,27.96,77555.37,325.6,0.89759,0.00021,5.37599]
[1779734873683,27.96,77555.34,325.6,0.89757,0.00021,5.37679]
[1779734874455,27.96,77555.34,325.6,0.89757,0.00021,5.37679]
[1779734875580,27.97,77557.88,325.6,0.89805,0.00021,5.35864]
[1779734885927,27.97,77557.88,325.6,0.89805,0.00021,5.35864]
[1779734897734,28.01,77555.65,325.6,0.89725,0.00021,5.38901]
[1779734909817,28.03,77554.9,325.6,0.89693,0.00021,5.40127]
[1779734916867,28.04,77552.55,325.6,0.89647,0.00021,5.41493]
[1779734917874,28.04,77547.28,325.6,0.89533,0.00022,5.4578]
[1779734922909,28.05,77546.57,325.6,0.89512,0.00022,5.46563]
[1779734927944,28.05,77547.13,325.6,0.89519,0.00022,5.46322]
[1779734930253,28.06,77546.68,325.6,0.89508,0.00022,5.46727]
[1779734930292,28.06,77541.26,325.6,0.89388,0.00022,5.51207]
[1779734930966,28.06,77529.68,325.6,0.89134,0.00022,5.60586]
[1779734931973,28.08,77530.38,325.6,0.89135,0.00022,5.60543]
[1779734935098,28.11,77530.74,325.6,0.89116,0.00022,5.61283]
[1779734940048,28.13,77530.62,325.6,0.89094,0.00022,5.62079]
[1779734940142,28.14,77532.26,325.6,0.89129,0.00022,5.60798]
[1779734945065,28.14,77536.12,325.6,0.89207,0.00022,5.57922]
[1779734951107,28.15,77536.23,325.6,0.89202,0.00022,5.5812]
[1779734952114,28.16,77534.27,325.6,0.89157,0.00022,5.59758]
[1779734955135,28.16,77532.62,325.6,0.89117,0.00022,5.61245]
[1779734957491,28.16,77533.31,325.6,0.89131,0.00022,5.60736]
[1779734958155,28.17,77531.38,325.6,0.89086,0.00022,5.62394]
[1779734961533,28.17,77531.78,325.6,0.89092,0.00022,5.62163]
[1779734962183,28.17,77530.48,325.6,0.89061,0.00022,5.63306]
[1779734967219,28.18,77531.92,325.6,0.89087,0.00022,5.6236]
[1779734969233,28.18,77536.1,325.6,0.89176,0.00022,5.59068]
[1779734973261,28.19,77539.07,325.6,0.89249,0.00022,5.56023]
[1779734974268,28.19,77540.65,325.6,0.89282,0.00022,5.54803]
[1779734979304,28.2,77540.19,325.6,0.89265,0.00022,5.55447]
[1779734984339,28.21,77540.53,325.6,0.89264,0.00022,5.55464]
[1779734985346,28.21,77544.13,325.6,0.89341,0.00022,5.52625]
[1779734990381,28.22,77545.26,325.6,0.89357,0.00022,5.5203]
[1779734995415,28.23,77544.32,325.6,0.89328,0.00022,5.53102]
[1779735001458,28.24,77544.45,325.6,0.89324,0.00022,5.53264]
[1779735005486,28.25,77542.27,325.6,0.89274,0.00022,5.5512]
[1779735012422,28.25,77542.37,325.6,0.89275,0.00022,5.55087]
[1779735017571,28.26,77542.37,325.6,0.89268,0.00022,5.55326]
[1779735026634,28.26,77542.4,325.6,0.89263,0.00022,5.55512]
[1779735039728,28.27,77543.73,325.6,0.89299,0.00022,5.53859]
[1779735041742,28.27,77545.2,325.6,0.89329,0.00022,5.5273]
[1779735049800,28.28,77545.15,325.6,0.89322,0.00022,5.52982]
[1779735054838,28.29,77544.99,325.6,0.89315,0.00022,5.53247]
[1779735060880,28.29,77545.09,325.6,0.89313,0.00022,5.53329]
[1779735065915,28.3,77545.11,325.6,0.8931,0.00022,5.53447]
[1779735068728,28.3,77545.16,325.6,0.8931,0.00022,5.53433]
[1779735068776,28.3,77548.47,325.6,0.8938,0.00022,5.50837]
[1779735068936,28.3,77553.07,325.6,0.89479,0.00021,5.47158]
[1779735070950,28.3,77555.14,325.6,0.89521,0.00021,5.45579]
[1779735079006,28.31,77555.64,325.6,0.89524,0.00021,5.45492]
[1779735084041,28.32,77555.87,325.6,0.89524,0.00021,5.45503]
[1779735086056,28.32,77562.62,325.6,0.89665,0.00021,5.40208]
[1779735087062,28.32,77566.32,325.6,0.89742,0.00021,5.37318]
[1779735092098,28.33,77565.91,325.6,0.89744,0.00021,5.36869]
[1779735097133,28.33,77566.03,325.6,0.89746,0.00021,5.36791]
[1779735102169,28.33,77566.1,325.6,0.89747,0.00021,5.36753]
[1779735111232,28.33,77564.79,325.6,0.89719,0.00021,5.37808]
[1779735112239,28.33,77560.5,325.6,0.89629,0.00021,5.41215]
[1779735119288,28.33,77560.22,325.6,0.89624,0.00021,5.41405]
[1779735122320,28.33,77554.74,325.6,0.89508,0.00021,5.45753]
[1779735123328,28.33,77548.0,325.6,0.89363,0.00022,5.51132]
[1779735124335,28.33,77544.81,325.6,0.89293,0.00022,5.53722]
[1779735125342,28.33,77543.42,325.6,0.89262,0.00022,5.54864]
[1779735127356,28.33,77541.7,325.6,0.89224,0.00022,5.56289]
[1779735130377,28.33,77535.46,325.6,0.89085,0.00022,5.61367]
[1779735132009,28.33,77534.75,325.6,0.89069,0.00022,5.61959]
[1779735132391,28.33,77527.48,325.6,0.88908,0.00022,5.67839]
[1779735138917,28.33,77527.2,325.6,0.88901,0.00022,5.68081]
[1779735144649,28.34,77526.87,325.6,0.88886,0.00022,5.68634]
[1779735148502,28.35,77529.07,325.6,0.8893,0.00022,5.67048]
[1779735150753,28.35,77529.23,325.6,0.88932,0.00022,5.66958]
[1779735156560,28.36,77528.9,325.6,0.88933,0.00022,5.66579]
[1779735163609,28.37,77526.54,325.6,0.88875,0.00022,5.68694]
[1779735168644,28.37,77525.81,325.6,0.88853,0.00022,5.69464]
[1779735174688,28.38,77525.16,325.6,0.88833,0.00022,5.70195]
[1779735175068,28.38,77525.16,325.6,0.88833,0.00022,5.70195]
[1779735180730,28.39,77521.55,325.6,0.88747,0.00022,5.73319]
[1779735181737,28.39,77518.31,325.6,0.88673,0.00023,5.75973]
[1779735186773,28.39,77518.48,325.6,0.88673,0.00023,5.75967]
[1779735192815,28.4,77518.0,325.6,0.88658,0.00023,5.76517]
[1779735194829,28.4,77520.22,325.6,0.88707,0.00022,5.74772]
[1779735201878,28.41,77518.0,325.6,0.88651,0.00023,5.76775]
[1779735211948,28.41,77518.0,325.6,0.88658,0.00023,5.76145]
[1779735217989,28.42,77517.83,325.6,0.8865,0.00023,5.76451]
[1779735223027,28.43,77515.75,325.6,0.88599,0.00023,5.78276]
[1779735228062,28.44,77516.27,325.6,0.88595,0.00023,5.78432]
[1779735234103,28.45,77516.77,325.6,0.88602,0.00023,5.78182]
[1779735239139,28.45,77516.43,325.6,0.8859,0.00023,5.78587]
[1779735244839,28.46,77516.34,325.6,0.88586,0.00023,5.78763]
[1779735244901,28.46,77516.28,325.6,0.88583,0.00023,5.78862]
[1779735245572,28.47,77511.51,325.6,0.88469,0.00023,5.82923]
[1779735246188,28.47,77509.49,325.6,0.88423,0.00023,5.84563]
[1779735248202,28.48,77511.59,325.6,0.88462,0.00023,5.83187]
[1779735252230,28.49,77505.6,325.6,0.88318,0.00023,5.88275]
[1779735253237,28.49,77501.85,325.6,0.88229,0.00023,5.9143]
[1779735258272,28.49,77501.08,325.6,0.88208,0.00023,5.92183]
[1779735263307,28.49,77501.08,325.6,0.88207,0.00023,5.92211]
[1779735266328,28.5,77505.21,325.6,0.88302,0.00023,5.8887]
[1779735271363,28.5,77505.32,325.6,0.88317,0.00023,5.87938]
[1779735277405,28.49,77505.51,325.6,0.88325,0.00023,5.8768]
[1779735282440,28.49,77506.3,325.6,0.88346,0.00023,5.86925]
[1779735287475,28.49,77506.22,325.6,0.88343,0.00023,5.87025]
[1779735295531,28.49,77506.3,325.6,0.88342,0.00023,5.87075]
[1779735301573,28.5,77506.09,325.6,0.88334,0.00023,5.87331]
[1779735304729,28.5,77506.17,325.6,0.88335,0.00023,5.87294]
[1779735310636,28.5,77506.79,325.6,0.88347,0.00023,5.86903]
[1779735320706,28.51,77506.79,325.6,0.88343,0.00023,5.87047]
[1779735331783,28.51,77506.32,325.6,0.88342,0.00023,5.86678]
[1779735338837,28.51,77506.36,325.6,0.88342,0.00023,5.86704]
[1779735339479,28.51,77506.36,325.6,0.88342,0.00023,5.86704]
[1779735339929,28.52,77506.36,325.6,0.8834,0.00023,5.86761]
[1779735346913,28.52,77506.43,325.6,0.88339,0.00023,5.86804]
[1779735349533,28.52,77506.46,325.6,0.88339,0.00023,5.86809]
[1779735349721,28.52,77506.46,325.6,0.88339,0.00023,5.86809]
[1779735349935,28.52,77506.36,325.6,0.88336,0.00023,5.86904]
[1779735354970,28.52,77506.34,325.6,0.88334,0.00023,5.8699]
[1779735355976,28.52,77507.7,325.6,0.88364,0.00023,5.85901]
[1779735362023,28.53,77507.8,325.6,0.88364,0.00023,5.85913]
[1779735367058,28.53,77507.71,325.6,0.8836,0.00023,5.86062]
[1779735370079,28.53,77505.47,325.6,0.88307,0.00023,5.87924]
[1779735371086,28.53,77503.96,325.6,0.88272,0.00023,5.89163]
[1779735376123,28.53,77503.54,325.6,0.88261,0.00023,5.89556]
[1779735381159,28.54,77503.3,325.6,0.88254,0.00023,5.898]
[1779735386195,28.54,77503.46,325.6,0.88256,0.00023,5.8972]
[1779735391261,28.54,77503.46,325.6,0.8827,0.00023,5.88868]
[1779735399286,28.54,77503.46,325.6,0.88267,0.00023,5.88956]
[1779735402335,28.54,77503.46,325.6,0.88267,0.00023,5.88956]
[1779735403314,28.54,77499.18,325.6,0.88167,0.00023,5.9248]
[1779735409356,28.55,77497.0,325.6,0.88115,0.00023,5.9429]
[1779735415398,28.54,77496.83,325.6,0.88112,0.00023,5.94417]
[1779735420433,28.55,77496.81,325.6,0.88111,0.00023,5.94456]
[1779735421440,28.55,77499.02,325.6,0.88162,0.00023,5.92662]
[1779735431160,28.55,77499.1,325.6,0.88163,0.00023,5.92619]
[1779735431510,28.55,77497.2,325.6,0.88117,0.00023,5.94217]
[1779735432517,28.55,77494.51,325.6,0.88055,0.00023,5.96414]
[1779735437552,28.55,77494.49,325.6,0.88056,0.00023,5.96371]
[1779735441297,28.54,77494.42,325.6,0.88057,0.00023,5.9633]
[1779735446615,28.54,77494.55,325.6,0.88065,0.00023,5.96033]
[1779735451654,28.53,77495.18,325.6,0.88096,0.00023,5.94566]
[1779735459711,28.54,77495.07,325.6,0.88092,0.00023,5.94702]
[1779735468774,28.54,77494.8,325.6,0.88086,0.00023,5.94912]
[1779735479851,28.54,77494.84,325.6,0.88085,0.00023,5.94945]
[1779735487907,28.54,77494.8,325.6,0.88083,0.00023,5.95026]
[1779735496970,28.54,77494.49,325.6,0.88074,0.00023,5.95331]
[1779735503012,28.54,77493.91,325.6,0.8806,0.00023,5.95838]
[1779735504019,28.54,77492.4,325.6,0.88024,0.00023,5.97074]
[1779735509054,28.54,77492.26,325.6,0.88021,0.00023,5.97204]
[1779735517157,28.54,77492.26,325.6,0.88021,0.00023,5.97204]
[1779735525166,28.55,77491.91,325.6,0.88026,0.00023,5.96648]
[1779735531208,28.55,77489.9,325.6,0.87978,0.00023,5.98313]
[1779735538257,28.55,77488.33,325.6,0.87941,0.00024,5.996]
[1779735543559,28.55,77488.28,325.6,0.8794,0.00024,5.99639]
[1779735549538,28.55,77487.24,325.6,0.87915,0.00024,6.00479]
[1779735556383,28.55,77487.58,325.6,0.87924,0.00024,6.00181]
[1779735561418,28.55,77487.26,325.6,0.87917,0.00024,6.00424]
[1779735571488,28.54,77487.26,325.6,0.87933,0.00024,5.99477]
[1779735579557,28.54,77487.61,325.6,0.87942,0.00024,5.99162]
[1779735581572,28.54,77485.96,325.6,0.87903,0.00024,6.00502]
[1779735582579,28.54,77483.99,325.6,0.87857,0.00024,6.02107]
[1779735585600,28.54,77486.82,325.6,0.87924,0.00024,5.99772]
[1779735590635,28.54,77487.0,325.6,0.87929,0.00024,5.99603]
[1779735595670,28.54,77487.07,325.6,0.87932,0.00024,5.99526]
[1779735600710,28.54,77487.21,325.6,0.87935,0.00024,5.99391]
[1779735601712,28.54,77489.5,325.6,0.87989,0.00023,5.97517]
[1779735605740,28.54,77487.8,325.6,0.8795,0.00024,5.98899]
[1779735612789,28.54,77485.52,325.6,0.87897,0.00024,6.00732]
[1779735613796,28.54,77483.24,325.6,0.87843,0.00024,6.02591]
[1779735618831,28.54,77482.72,325.6,0.87832,0.00024,6.02974]
[1779735623866,28.53,77482.95,325.6,0.87839,0.00024,6.02738]
[1779735628901,28.53,77482.8,325.6,0.87836,0.00024,6.02815]
[1779735636958,28.53,77482.46,325.6,0.87845,0.00024,6.0211]
[1779735639980,28.53,77483.9,325.6,0.8788,0.00024,6.00909]
[1779735645018,28.53,77484.06,325.6,0.87885,0.00024,6.00747]
[1779735650053,28.53,77484.05,325.6,0.87885,0.00024,6.00727]
[1779735654081,28.53,77482.51,325.6,0.8785,0.00024,6.01963]
[1779735655089,28.53,77480.2,325.6,0.87795,0.00024,6.03846]
[1779735656095,28.53,77478.05,325.6,0.87744,0.00024,6.05597]
[1779735657900,28.53,77477.76,325.6,0.87737,0.00024,6.05822]
[1779735658115,28.53,77471.01,325.6,0.87576,0.00024,6.11348]
[1779735659119,28.52,77465.26,325.6,0.87437,0.00024,6.16055]
[1779735660022,28.52,77465.26,325.6,0.87437,0.00024,6.16055]
[1779735664545,28.52,77464.6,325.6,0.87425,0.00024,6.1646]
[1779735665162,28.52,77463.23,325.6,0.87393,0.00024,6.1756]
[1779735666169,28.52,77461.54,325.6,0.87353,0.00024,6.18923]
[1779735673218,28.51,77460.36,325.6,0.8733,0.00024,6.19671]
[1779735681274,28.5,77460.36,325.6,0.87338,0.00024,6.19409]
[1779735684295,28.5,77462.25,325.6,0.87387,0.00024,6.17755]
[1779735689329,28.49,77462.96,325.6,0.87409,0.00024,6.17021]
[1779735691345,28.49,77460.31,325.6,0.87361,0.00024,6.18236]
[1779735696379,28.48,77460.0,325.6,0.87358,0.00024,6.18336]
[1779735701414,28.48,77460.01,325.6,0.87363,0.00024,6.18169]
[1779735706449,28.47,77459.04,325.6,0.87344,0.00024,6.18812]
[1779735711484,28.47,77459.05,325.6,0.87349,0.00024,6.18645]
[1779735715097,28.46,77458.83,325.6,0.87345,0.00024,6.18764]
[1779735715222,28.46,77458.83,325.6,0.87345,0.00024,6.18764]
[1779735715295,28.46,77458.83,325.6,0.87347,0.00024,6.18701]
[1779735715486,28.46,77458.83,325.6,0.87347,0.00024,6.18701]
[1779735715748,28.46,77456.5,325.6,0.8729,0.00025,6.20626]
[1779735717200,28.46,77454.23,325.6,0.87236,0.00025,6.22432]
[1779735717527,28.46,77451.76,325.6,0.87175,0.00025,6.24475]
[1779735718534,28.46,77450.44,325.6,0.87144,0.00025,6.25528]
[1779735720982,28.46,77450.3,325.6,0.87141,0.00025,6.25603]
[1779735721458,28.46,77450.3,325.6,0.87141,0.00025,6.25603]
[1779735722332,28.45,77433.96,325.6,0.86736,0.00025,6.3902]
[1779735722589,28.45,77418.8,325.6,0.86349,0.00026,6.51649]
[1779735723597,28.45,77418.8,325.6,0.86349,0.00026,6.51649]
[1779735724272,28.45,77418.8,325.6,0.86349,0.00026,6.51649]
[1779735724321,28.45,77404.05,325.6,0.85967,0.00026,6.63895]
[1779735724637,28.45,77404.05,325.6,0.85967,0.00026,6.63895]
[1779735724886,28.45,77396.98,325.6,0.8578,0.00027,6.69815]
[1779735725776,28.45,77396.98,325.6,0.8578,0.00027,6.69815]
[1779735726139,28.45,77396.98,325.6,0.8578,0.00027,6.69815]
[1779735726459,28.45,77396.98,325.6,0.8578,0.00027,6.69815]
[1779735728749,28.45,77395.48,325.6,0.85743,0.00027,6.70971]
[1779735730945,28.44,77394.82,325.6,0.85729,0.00027,6.71422]
[1779735731008,28.44,77394.82,325.6,0.85729,0.00027,6.71422]
[1779735731365,28.44,77394.82,325.6,0.85729,0.00027,6.71422]
[1779735731449,28.44,77394.82,325.6,0.8573,0.00027,6.71388]
[1779735731665,28.44,77394.82,325.6,0.8573,0.00027,6.71388]
[1779735732221,28.44,77394.82,325.6,0.8573,0.00027,6.71388]
[1779735732375,28.44,77394.82,325.6,0.8573,0.00027,6.71388]
[1779735732435,28.44,77371.31,325.6,0.85097,0.00027,6.91065]
[1779735732680,28.44,77382.33,325.6,0.85397,0.00027,6.81806]
[1779735733687,28.44,77392.49,325.6,0.85671,0.00027,6.73232]
[1779735734694,28.43,77401.91,325.6,0.85924,0.00026,6.65265]
[1779735736463,28.43,77405.94,325.6,0.86032,0.00026,6.61806]
[1779735736711,28.43,77411.67,325.6,0.86182,0.00026,6.57013]
[1779735741747,28.43,77415.63,325.6,0.86287,0.00026,6.5363]
[1779735743760,28.43,77422.69,325.6,0.86471,0.00026,6.47679]
[1779735744767,28.42,77424.4,325.6,0.86516,0.00026,6.46213]
[1779735745664,28.42,77424.4,325.6,0.86516,0.00026,6.46213]
[1779735745714,28.42,77424.4,325.6,0.86516,0.00026,6.46213]
[1779735746486,28.42,77424.4,325.6,0.86516,0.00026,6.46213]
[1779735745774,28.42,77426.33,325.6,0.86567,0.00026,6.44567]
[1779735746781,28.42,77430.44,325.6,0.86673,0.00025,6.41106]
[1779735749802,28.42,77422.54,325.6,0.86474,0.00026,6.47603]
[1779735754837,28.41,77422.0,325.6,0.86482,0.00026,6.46913]
[1779735759872,28.4,77418.82,325.6,0.86407,0.00026,6.49327]
[1779735760881,28.4,77415.19,325.6,0.86316,0.00026,6.5229]
[1779735761886,28.4,77413.58,325.6,0.86276,0.00026,6.53561]
[1779735764907,28.39,77410.62,325.6,0.862,0.00026,6.56008]
[1779735766921,28.39,77405.7,325.6,0.86072,0.00026,6.60102]
[1779735767928,28.39,77402.05,325.6,0.85977,0.00026,6.63143]
[1779735769515,28.39,77399.91,325.6,0.85922,0.00026,6.64889]
[1779735770125,28.39,77399.91,325.6,0.85922,0.00026,6.64889]
[1779735770226,28.39,77398.04,325.6,0.85873,0.00027,6.66429]
[1779735771026,28.39,77398.04,325.6,0.85873,0.00027,6.66429]
[1779735771072,28.39,77390.64,325.6,0.85676,0.00027,6.72642]
[1779735771956,28.39,77387.2,325.6,0.85585,0.00027,6.75496]
[1779735772644,28.39,77387.2,325.6,0.85585,0.00027,6.75496]
[1779735772963,28.39,77388.77,325.6,0.85628,0.00027,6.74136]
[1779735773970,28.39,77391.64,325.6,0.85706,0.00027,6.71687]
[1779735776473,28.38,77391.41,325.6,0.85701,0.00027,6.71845]
[1779735777221,28.38,77391.41,325.6,0.85701,0.00027,6.71845]
[1779735778225,28.38,77391.41,325.6,0.85705,0.00027,6.71738]
[1779735778238,28.38,77392.16,325.6,0.85726,0.00027,6.71073]
[1779735784042,28.37,77392.26,325.6,0.85734,0.00027,6.70813]
[1779735788070,28.36,77393.85,325.6,0.85785,0.00027,6.69215]
[1779735789077,28.36,77395.59,325.6,0.85833,0.00027,6.67687]
[1779735790084,28.36,77401.33,325.6,0.85987,0.00026,6.62802]
[1779735791024,28.36,77401.33,325.6,0.85987,0.00026,6.62802]
[1779735791176,28.36,77401.33,325.6,0.85987,0.00026,6.62802]
[1779735791247,28.36,77401.33,325.6,0.85987,0.00026,6.62802]
[1779735791266,28.35,77404.09,325.6,0.86063,0.00026,6.60367]
[1779735792097,28.35,77406.57,325.6,0.86129,0.00026,6.58286]
[1779735794112,28.35,77408.51,325.6,0.86183,0.00026,6.56555]
[1779735795119,28.35,77412.88,325.6,0.86298,0.00026,6.52842]
[1779735800155,28.34,77413.71,325.6,0.86326,0.00026,6.51929]
[1779735805190,28.33,77413.72,325.6,0.86337,0.00026,6.51573]
[1779735810225,28.32,77413.45,325.6,0.86337,0.00026,6.51571]
[1779735811480,28.32,77413.45,325.6,0.86337,0.00026,6.51571]
[1779735811546,28.32,77401.95,325.6,0.86053,0.00026,6.60269]
[1779735812320,28.32,77401.95,325.6,0.86053,0.00026,6.60269]
[1779735812348,28.32,77391.48,325.6,0.85776,0.00027,6.69027]
[1779735813247,28.31,77390.69,325.6,0.85757,0.00027,6.69632]
[1779735815046,28.31,77390.69,325.6,0.85757,0.00027,6.69632]
[1779735819289,28.3,77387.97,325.6,0.85696,0.00027,6.71555]
[1779735820300,28.3,77386.59,325.6,0.85661,0.00027,6.72654]
[1779735821307,28.29,77383.44,325.6,0.85578,0.00027,6.75245]
[1779735826342,28.28,77383.33,325.6,0.85586,0.00027,6.74995]
[1779735831377,28.27,77381.74,325.6,0.85554,0.00027,6.75999]
[1779735836412,28.26,77381.37,325.6,0.85554,0.00027,6.75969]
[1779735841449,28.24,77381.53,325.6,0.8557,0.00027,6.75492]
[1779735842454,28.24,77386.14,325.6,0.85696,0.00027,6.71531]
[1779735845120,28.24,77386.56,325.6,0.85711,0.00027,6.71052]
[1779735849503,28.23,77388.3,325.6,0.85768,0.00027,6.69277]
[1779735854539,28.21,77389.24,325.6,0.85802,0.00027,6.68188]
[1779735864609,28.19,77387.15,325.6,0.85764,0.00027,6.69372]
[1779735866623,28.19,77385.32,325.6,0.85719,0.00027,6.70796]
[1779735869447,28.19,77386.1,325.6,0.85742,0.00027,6.70073]
[1779735875414,28.17,77386.66,325.6,0.85784,0.00027,6.68308]
[1779735880255,28.16,77386.73,325.6,0.85792,0.00027,6.68067]
[1779735881473,28.16,77386.77,325.6,0.858,0.00027,6.67793]
[1779735882735,28.15,77388.44,325.6,0.85849,0.00027,6.6626]
[1779735883742,28.15,77389.74,325.6,0.85885,0.00027,6.65102]
[1779735887487,28.15,77389.16,325.6,0.85874,0.00027,6.65479]
[1779735891798,28.13,77386.75,325.6,0.85819,0.00027,6.67181]
[1779735892805,28.13,77384.99,325.6,0.85774,0.00027,6.68613]
[1779735893717,28.13,77384.99,325.6,0.85774,0.00027,6.68613]
[1779735898847,28.12,77384.58,325.6,0.85775,0.00027,6.68592]
[1779735901720,28.11,77384.32,325.6,0.85771,0.00027,6.68691]
[1779735901880,28.11,77390.15,325.6,0.8593,0.00027,6.63688]
[1779735902884,28.11,77401.63,325.6,0.86236,0.00026,6.53917]
[1779735903891,28.11,77401.05,325.6,0.86222,0.00026,6.54366]
[1779735908926,28.1,77401.23,325.6,0.86233,0.00026,6.54002]
[1779735913961,28.09,77403.0,325.6,0.86287,0.00026,6.52291]
[1779735918995,28.08,77402.93,325.6,0.86291,0.00026,6.52146]
[1779735924032,28.08,77402.71,325.6,0.86291,0.00026,6.5213]
[1779735926046,28.07,77404.09,325.6,0.8633,0.00026,6.50881]
[1779735927053,28.07,77414.21,325.6,0.86595,0.00026,6.4229]
[1779735928060,28.07,77416.12,325.6,0.86645,0.00026,6.40651]
[1779735929067,28.07,77420.23,325.6,0.86752,0.00026,6.3716]
[1779735932088,28.07,77421.9,325.6,0.86812,0.00026,6.34776]
[1779735938130,28.06,77421.65,325.6,0.86808,0.00026,6.34887]
[1779735943165,28.06,77416.19,325.6,0.86671,0.00026,6.39408]
[1779735949208,28.06,77415.06,325.6,0.86646,0.00026,6.40223]
[1779735952229,28.05,77413.19,325.6,0.86599,0.00026,6.41733]
[1779735958271,28.05,77414.69,325.6,0.86643,0.00026,6.4032]
[1779735960285,28.05,77420.27,325.6,0.86788,0.00026,6.35564]
[1779735963307,28.05,77422.07,325.6,0.86836,0.00026,6.33994]
[1779735968341,28.04,77422.09,325.6,0.86838,0.00026,6.33909]
[1779735973377,28.03,77422.1,325.6,0.86848,0.00026,6.33593]
[1779735982440,28.02,77422.22,325.6,0.86864,0.00026,6.33036]
[1779735992510,28.0,77422.22,325.6,0.86895,0.00026,6.31621]
[1779736001574,27.98,77422.33,325.6,0.8691,0.00026,6.31096]
[1779736004595,27.98,77421.06,325.6,0.86882,0.00026,6.32023]
[1779736010637,27.97,77421.0,325.6,0.86889,0.00026,6.31782]
[1779736015671,27.96,77421.12,325.6,0.869,0.00026,6.3144]
[1779736017686,27.95,77418.66,325.6,0.86839,0.00026,6.33425]
[1779736022721,27.95,77419.21,325.6,0.86861,0.00026,6.3271]
[1779736029769,27.93,77419.2,325.6,0.86871,0.00026,6.32376]
[1779736036819,27.92,77421.31,325.6,0.86935,0.00026,6.30253]
[1779736041854,27.91,77421.56,325.6,0.86949,0.00026,6.29816]
[1779736044875,27.91,77425.37,325.6,0.8705,0.00025,6.2646]
[1779736045881,27.91,77428.86,325.6,0.87141,0.00025,6.23437]
[1779736048903,27.9,77434.97,325.6,0.87301,0.00025,6.18073]
[1779736049910,27.9,77436.51,325.6,0.87342,0.00025,6.16712]
[1779736056959,27.89,77435.07,325.6,0.8733,0.00025,6.16689]
[1779736061994,27.88,77435.8,325.6,0.87352,0.00025,6.15944]
[1779736063001,27.88,77437.33,325.6,0.87391,0.00025,6.14629]
[1779736068036,27.87,77437.21,325.6,0.87396,0.00025,6.14473]
[1779736076092,27.86,77437.63,325.6,0.87418,0.00025,6.13722]
[1779736082134,27.85,77437.35,325.6,0.87415,0.00025,6.1382]
[1779736087169,27.84,77437.3,325.6,0.8742,0.00025,6.1364]
[1779736089182,27.84,77431.22,325.6,0.87271,0.00025,6.18658]
[1779736094218,27.83,77430.75,325.6,0.87269,0.00025,6.18733]
[1779736099253,27.82,77429.87,325.6,0.87251,0.00025,6.1933]
[1779736105295,27.82,77429.93,325.6,0.87258,0.00025,6.19097]
[1779736110329,27.81,77429.28,325.6,0.87246,0.00025,6.19497]
[1779736119393,27.8,77429.27,325.6,0.87269,0.00025,6.18321]
[1779736129463,27.79,77428.43,325.6,0.87255,0.00025,6.1876]
[1779736135505,27.79,77428.5,325.6,0.87262,0.00025,6.18541]
[1779736144568,27.78,77425.43,325.6,0.87192,0.00025,6.20888]
[1779736151617,27.77,77425.2,325.6,0.87192,0.00025,6.20884]
[1779736158666,27.77,77425.1,325.6,0.87195,0.00025,6.20776]
[1779736165715,27.76,77424.54,325.6,0.87186,0.00025,6.21063]
[1779736168736,27.76,77417.61,325.6,0.87011,0.00026,6.26869]
[1779736169743,27.76,77412.23,325.6,0.86874,0.00026,6.31413]
[1779736170753,27.76,77412.23,325.6,0.86874,0.00026,6.31413]
[1779736170783,27.75,77400.6,325.6,0.86572,0.00026,6.4129]
[1779736171757,27.75,77399.29,325.6,0.86554,0.00026,6.41435]
[1779736172764,27.75,77397.51,325.6,0.86508,0.00026,6.42939]
[1779736173771,27.75,77395.51,325.6,0.86455,0.00026,6.4463]
[1779736175785,27.75,77392.79,325.6,0.86385,0.00027,6.46913]
[1779736176794,27.75,77390.42,325.6,0.86322,0.00027,6.48916]
[1779736181555,27.74,77389.54,325.6,0.86302,0.00027,6.49558]
[1779736181727,27.74,77389.54,325.6,0.86302,0.00027,6.49558]
[1779736181829,27.74,77386.05,325.6,0.8621,0.00027,6.52519]
[1779736182835,27.74,77383.67,325.6,0.86147,0.00027,6.54527]
[1779736184184,27.74,77383.3,325.6,0.86138,0.00027,6.54808]
[1779736187587,27.74,77382.6,325.6,0.86123,0.00027,6.553]
[1779736187870,27.74,77387.76,325.6,0.86262,0.00027,6.5084]
[1779736188041,27.74,77387.76,325.6,0.86262,0.00027,6.5084]
[1779736188878,27.73,77395.07,325.6,0.86458,0.00026,6.4455]
[1779736192905,27.73,77392.04,325.6,0.8638,0.00027,6.47052]
[1779736195927,27.73,77390.68,325.6,0.86347,0.00027,6.48136]
[1779736196493,27.73,77390.68,325.6,0.86347,0.00027,6.48136]
[1779736196934,27.73,77386.75,325.6,0.86242,0.00027,6.51475]
[1779736197906,27.73,77386.75,325.6,0.86242,0.00027,6.51475]
[1779736197922,27.73,77386.75,325.6,0.86242,0.00027,6.51475]
[1779736197941,27.73,77377.5,325.6,0.85994,0.00027,6.5938]
[1779736198948,27.72,77373.97,325.6,0.859,0.00027,6.62369]
[1779736200539,27.72,77373.99,325.6,0.85902,0.00027,6.62305]
[1779736200962,27.72,77370.05,325.6,0.85795,0.00027,6.65646]
[1779736201470,27.72,77370.05,325.6,0.85795,0.00027,6.65646]
[1779736202976,27.72,77373.76,325.6,0.859,0.00027,6.62353]
[1779736208013,27.71,77373.81,325.6,0.85909,0.00027,6.62075]
[1779736211706,27.7,77382.04,325.6,0.86137,0.00027,6.54826]
[1779736212934,27.7,77382.04,325.6,0.86137,0.00027,6.54826]
[1779736212041,27.7,77385.39,325.6,0.86227,0.00027,6.5195]
[1779736214195,27.7,77386.22,325.6,0.86251,0.00027,6.51204]
[1779736218080,27.7,77387.25,325.6,0.86282,0.00027,6.50194]
[1779736220098,27.69,77389.05,325.6,0.86333,0.00027,6.48559]
[1779736221471,27.69,77389.05,325.6,0.86333,0.00027,6.48559]
[1779736221482,27.69,77391.02,325.6,0.86386,0.00027,6.46841]
[1779736227147,27.69,77391.42,325.6,0.86402,0.00027,6.46343]
[1779736232182,27.68,77392.82,325.6,0.86458,0.00027,6.44096]
[1779736235203,27.68,77394.16,325.6,0.86496,0.00027,6.42879]
[1779736237218,27.68,77397.22,325.6,0.86578,0.00026,6.40214]
[1779736242253,27.67,77397.84,325.6,0.86597,0.00026,6.39593]
[1779736249302,27.67,77397.67,325.6,0.86597,0.00026,6.39615]
[1779736254337,27.67,77397.83,325.6,0.86604,0.00026,6.39386]
[1779736262395,27.66,77398.0,325.6,0.86613,0.00026,6.3909]
[1779736268437,27.66,77397.95,325.6,0.86615,0.00026,6.39021]
[1779736275487,27.65,77397.8,325.6,0.86615,0.00026,6.39019]
[1779736282536,27.65,77404.11,325.6,0.86785,0.00026,6.33483]
[1779736283543,27.65,77406.77,325.6,0.86854,0.00026,6.31189]
[1779736286564,27.65,77406.83,325.6,0.86857,0.00026,6.31112]
[1779736291599,27.65,77407.13,325.6,0.86881,0.00026,6.29901]
[1779736297642,27.64,77407.39,325.6,0.86889,0.00026,6.29652]
[1779736305699,27.64,77407.35,325.6,0.86888,0.00026,6.29657]
[1779736316776,27.64,77407.26,325.6,0.86887,0.00026,6.2971]
[1779736322818,27.64,77407.23,325.6,0.86886,0.00026,6.29729]
[1779736327852,27.64,77417.05,325.6,0.8714,0.00026,6.21342]
[1779736328860,27.64,77416.73,325.6,0.87133,0.00026,6.21588]
[1779736329867,27.64,77421.55,325.6,0.87257,0.00026,6.17452]
[1779736338935,27.63,77422.38,325.6,0.87284,0.00025,6.16548]
[1779736343969,27.63,77422.69,325.6,0.87295,0.00025,6.16171]
[1779736349005,27.63,77422.54,325.6,0.87295,0.00025,6.1618]
[1779736356056,27.62,77422.4,325.6,0.87311,0.00025,6.15218]
[1779736361091,27.62,77422.5,325.6,0.87317,0.00025,6.15026]
[1779736365119,27.61,77415.49,325.6,0.8714,0.00026,6.20922]
[1779736369147,27.61,77414.09,325.6,0.87107,0.00026,6.22009]
[1779736372167,27.61,77415.8,325.6,0.87154,0.00026,6.20463]
[1779736379217,27.6,77420.5,325.6,0.87282,0.00026,6.16208]
[1779736383251,27.59,77421.77,325.6,0.8732,0.00025,6.14916]
[1779736388287,27.58,77422.72,325.6,0.87352,0.00025,6.13853]
[1779736393320,27.57,77422.99,325.6,0.87366,0.00025,6.13377]
[1779736398968,27.57,77423.0,325.6,0.87369,0.00025,6.13273]
[1779736404398,27.56,77422.8,325.6,0.87377,0.00025,6.13016]
[1779736412454,27.54,77422.66,325.6,0.87399,0.00025,6.11845]
[1779736413461,27.54,77420.45,325.6,0.87345,0.00026,6.13685]
[1779736416482,27.54,77422.59,325.6,0.87403,0.00025,6.11717]
[1779736418576,27.54,77422.59,325.6,0.87403,0.00025,6.11717]
[1779736419502,27.53,77433.5,325.6,0.87682,0.00025,6.02291]
[1779736420510,27.53,77432.55,325.6,0.8766,0.00025,6.03068]
[1779736421517,27.53,77436.23,325.6,0.87753,0.00025,5.99907]
[1779736422524,27.53,77437.78,325.6,0.87792,0.00025,5.98562]
[1779736423531,27.53,77436.53,325.6,0.87762,0.00025,5.99596]
[1779736424538,27.53,77438.13,325.6,0.87802,0.00025,5.98209]
[1779736429573,27.52,77438.5,325.6,0.87816,0.00025,5.97756]
[1779736434611,27.52,77438.33,325.6,0.87815,0.00025,5.97759]
[1779736444681,27.51,77438.33,325.6,0.87824,0.00025,5.9747]
[1779736448709,27.5,77436.79,325.6,0.87789,0.00025,5.98657]
[1779736455758,27.49,77436.94,325.6,0.87799,0.00025,5.98303]
[1779736462807,27.49,77436.02,325.6,0.87783,0.00025,5.98854]
[1779736467841,27.48,77435.65,325.6,0.87779,0.00025,5.99]
[1779736472878,27.47,77435.65,325.6,0.878,0.00025,5.9788]
[1779736483955,27.46,77435.75,325.6,0.87813,0.00025,5.97435]
[1779736493017,27.45,77435.18,325.6,0.87807,0.00025,5.97631]
[1779736498053,27.45,77435.26,325.6,0.87814,0.00025,5.97401]
[1779736504118,27.44,77436.38,325.6,0.87847,0.00025,5.96255]
[1779736509153,27.43,77435.92,325.6,0.8784,0.00025,5.96492]
[1779736510160,27.43,77424.44,325.6,0.87553,0.00025,6.06254]
[1779736511172,27.43,77422.24,325.6,0.87498,0.00025,6.0809]
[1779736512178,27.43,77418.7,325.6,0.8741,0.00026,6.11074]
[1779736514192,27.43,77417.33,325.6,0.87377,0.00026,6.12148]
[1779736520236,27.42,77416.59,325.6,0.87368,0.00026,6.12475]
[1779736525271,27.41,77416.59,325.6,0.87375,0.00026,6.12233]
[1779736530306,27.4,77416.54,325.6,0.8738,0.00026,6.12041]
[1779736535341,27.39,77414.15,325.6,0.87341,0.00026,6.12945]
[1779736537355,27.39,77416.49,325.6,0.87404,0.00026,6.10845]
[1779736543397,27.38,77416.42,325.6,0.8741,0.00026,6.10649]
[1779736549439,27.37,77416.46,325.6,0.87418,0.00026,6.10364]
[1779736555481,27.36,77422.45,325.6,0.87578,0.00025,6.04985]
[1779736556488,27.36,77424.05,325.6,0.87619,0.00025,6.03582]
[1779736563537,27.35,77423.96,325.6,0.87623,0.00025,6.03445]
[1779736568571,27.35,77424.0,325.6,0.87629,0.00025,6.03259]
[1779736573607,27.34,77424.08,325.6,0.87635,0.00025,6.0304]
[1779736578642,27.34,77424.09,325.6,0.8764,0.00025,6.02883]
[1779736583676,27.33,77424.12,325.6,0.87645,0.00025,6.02711]
[1779736586700,27.33,77426.61,325.6,0.8771,0.00025,6.00491]
[1779736589720,27.33,77424.52,325.6,0.8766,0.00025,6.02203]
[1779736592742,27.33,77426.63,325.6,0.87731,0.00025,5.99394]
[1779736593749,27.32,77425.41,325.6,0.87701,0.00025,6.00414]
[1779736598784,27.32,77424.75,325.6,0.87688,0.00025,6.00846]
[1779736608854,27.31,77424.81,325.6,0.87697,0.00025,6.0053]
[1779736613888,27.31,77424.75,325.6,0.877,0.00025,6.00451]
[1779736616911,27.3,77422.38,325.6,0.87642,0.00025,6.02405]
[1779736617919,27.3,77413.85,325.6,0.87425,0.00026,6.09707]
[1779736618926,27.3,77409.08,325.6,0.87303,0.00026,6.13786]
[1779736621947,27.3,77409.19,325.6,0.87309,0.00026,6.13604]
[1779736633024,27.3,77409.99,325.6,0.8733,0.00026,6.12878]
[1779736637052,27.3,77415.72,325.6,0.87478,0.00026,6.07938]
[1779736638059,27.3,77419.04,325.6,0.87562,0.00025,6.0509]
[1779736643094,27.29,77418.85,325.6,0.87561,0.00025,6.05142]
[1779736648129,27.29,77418.43,325.6,0.87555,0.00025,6.05344]
[1779736653164,27.28,77417.67,325.6,0.87556,0.00026,6.04916]
[1779736655179,27.28,77410.65,325.6,0.87377,0.00026,6.10892]
[1779736663235,27.27,77410.6,325.6,0.87386,0.00026,6.10602]
[1779736675319,27.25,77409.0,325.6,0.8736,0.00026,6.11456]
[1779736681361,27.24,77408.78,325.6,0.87363,0.00026,6.11368]
[1779736690426,27.24,77408.24,325.6,0.87351,0.00026,6.1176]
[1779736703546,27.24,77408.24,325.6,0.87354,0.00026,6.11661]
[1779736713616,27.23,77408.24,325.6,0.87371,0.00026,6.10677]
[1779736716453,27.23,77408.24,325.6,0.87371,0.00026,6.10677]
[1779736716637,27.23,77405.09,325.6,0.8729,0.00026,6.13384]
[1779736717645,27.23,77402.67,325.6,0.87227,0.00026,6.15468]
[1779736718652,27.23,77398.37,325.6,0.87115,0.00026,6.19178]
[1779736719659,27.23,77395.82,325.6,0.87049,0.00026,6.21371]
[1779736722680,27.23,77393.64,325.6,0.86993,0.00026,6.23203]
[1779736725701,27.23,77391.34,325.6,0.86934,0.00026,6.25131]
[1779736730736,27.22,77391.09,325.6,0.86932,0.00026,6.25224]
[1779736735771,27.22,77387.39,325.6,0.86837,0.00027,6.2831]
[1779736740806,27.21,77388.78,325.6,0.86878,0.00027,6.26962]
[1779736746442,27.21,77389.54,325.6,0.86902,0.00027,6.26192]
[1779736746848,27.21,77393.14,325.6,0.86999,0.00026,6.23015]
[1779736747855,27.21,77395.63,325.6,0.87065,0.00026,6.20834]
[1779736752890,27.2,77396.12,325.6,0.87081,0.00026,6.20316]
[1779736757925,27.2,77396.44,325.6,0.87092,0.00026,6.19947]
[1779736763967,27.2,77396.0,325.6,0.87084,0.00026,6.20216]
[1779736774037,27.19,77396.9,325.6,0.87131,0.00026,6.18245]
[1779736779072,27.18,77407.78,325.6,0.87423,0.00026,6.08542]
[1779736780079,27.18,77410.68,325.6,0.87499,0.00026,6.0598]
[1779736781086,27.17,77413.26,325.6,0.87567,0.00026,6.03709]
[1779736783103,27.17,77415.72,325.6,0.87632,0.00026,6.01509]
[1779736784110,27.17,77417.36,325.6,0.87675,0.00025,6.00058]
[1779736786124,27.17,77419.04,325.6,0.8772,0.00025,5.98546]
[1779736791159,27.16,77418.06,325.6,0.87699,0.00025,5.99244]
[1779736796194,27.16,77418.59,325.6,0.87718,0.00025,5.98614]
[1779736797200,27.16,77426.54,325.6,0.87919,0.00025,5.91775]
[1779736798208,27.16,77431.71,325.6,0.88049,0.00025,5.87312]
[1779736803243,27.16,77432.17,325.6,0.8806,0.00025,5.86937]
[1779736804250,27.16,77430.63,325.6,0.88022,0.00025,5.88246]
[1779736805257,27.16,77432.35,325.6,0.88065,0.00025,5.8676]
[1779736806264,27.16,77430.19,325.6,0.88011,0.00025,5.88602]
[1779736811299,27.15,77422.13,325.6,0.8781,0.00025,5.95465]
[1779736812306,27.15,77420.33,325.6,0.87765,0.00025,5.96993]
[1779736817341,27.15,77420.51,325.6,0.87773,0.00025,5.96722]
[1779736824390,27.14,77420.39,325.6,0.87775,0.00025,5.96669]
[1779736829425,27.14,77419.42,325.6,0.87753,0.00025,5.97395]
[1779736836473,27.14,77419.12,325.6,0.87765,0.00025,5.96584]
[1779736837481,27.14,77414.89,325.6,0.87658,0.00026,6.00211]
[1779736838488,27.13,77410.6,325.6,0.87549,0.00026,6.0389]
[1779736843523,27.13,77410.39,325.6,0.87548,0.00026,6.03915]
[1779736849566,27.12,77410.27,325.6,0.87551,0.00026,6.03833]
[1779736857622,27.11,77410.31,325.6,0.87559,0.00026,6.03554]
[1779736860643,27.11,77407.89,325.6,0.87499,0.00026,6.05556]
[1779736865678,27.11,77407.72,325.6,0.875,0.00026,6.05537]
[1779736870713,27.1,77407.61,325.6,0.87502,0.00026,6.05468]
[1779736875748,27.09,77407.34,325.6,0.875,0.00026,6.05539]
[1779736880782,27.09,77407.31,325.6,0.87504,0.00026,6.05402]
[1779736885818,27.08,77407.3,325.6,0.87508,0.00026,6.0525]
[1779736890856,27.08,77407.08,325.6,0.87507,0.00026,6.05283]
[1779736898912,27.07,77407.6,325.6,0.87543,0.00026,6.03669]
[1779736905100,27.07,77407.56,325.6,0.87546,0.00026,6.03585]
[1779736907444,27.06,77407.56,325.6,0.87548,0.00026,6.03497]
[1779736907975,27.06,77400.23,325.6,0.8736,0.00026,6.09799]
[1779736908982,27.06,77397.96,325.6,0.87302,0.00026,6.11735]
[1779736914018,27.05,77396.99,325.6,0.87282,0.00026,6.12377]
[1779736915828,27.05,77397.25,325.6,0.8729,0.00026,6.12111]
[1779736916032,27.05,77404.35,325.6,0.87476,0.00026,6.05901]
[1779736917039,27.05,77410.26,325.6,0.8763,0.00026,6.00746]
[1779736919053,27.05,77413.64,325.6,0.87718,0.00026,5.97772]
[1779736924090,27.04,77413.76,325.6,0.87724,0.00026,5.97565]
[1779736927112,27.04,77415.12,325.6,0.87761,0.00026,5.96327]
[1779736928118,27.04,77416.55,325.6,0.87798,0.00025,5.95071]
[1779736929126,27.04,77417.76,325.6,0.87829,0.00025,5.94008]
[1779736934161,27.04,77417.75,325.6,0.87831,0.00025,5.93935]
[1779736944232,27.03,77417.08,325.6,0.87819,0.00025,5.94348]
[1779736949266,27.03,77418.11,325.6,0.87848,0.00025,5.93367]
[1779736954301,27.03,77419.35,325.6,0.87897,0.00025,5.91288]
[1779736957322,27.02,77423.86,325.6,0.88012,0.00025,5.8735]
[1779736958328,27.02,77425.12,325.6,0.88045,0.00025,5.86249]
[1779736961350,27.02,77431.41,325.6,0.88203,0.00025,5.8081]
[1779736962357,27.02,77433.36,325.6,0.88251,0.00025,5.79127]
[1779736964371,27.02,77433.97,325.6,0.88266,0.00025,5.78608]
[1779736966384,27.02,77435.19,325.6,0.88296,0.00025,5.77568]
[1779736969406,27.02,77431.31,325.6,0.882,0.00025,5.80909]
[1779736970413,27.02,77424.61,325.6,0.88032,0.00025,5.8668]
[1779736979476,27.02,77423.46,325.6,0.88005,0.00025,5.8759]
[1779736985518,27.02,77422.94,325.6,0.87994,0.00025,5.87989]
[1779736990553,27.02,77422.33,325.6,0.8798,0.00025,5.88473]
[1779736996595,27.02,77422.62,325.6,0.87988,0.00025,5.88174]
[1779737001630,27.01,77422.78,325.6,0.87993,0.00025,5.87998]
[1779737003644,27.01,77425.55,325.6,0.88063,0.00025,5.85597]
[1779737008679,27.01,77425.57,325.6,0.88065,0.00025,5.8556]
[1779737015728,27.01,77426.34,325.6,0.881,0.00025,5.83956]
[1779737017742,27.01,77427.99,325.6,0.88141,0.00025,5.82535]
[1779737018748,27.01,77425.63,325.6,0.88082,0.00025,5.84568]
[1779737023784,27.01,77425.48,325.6,0.88079,0.00025,5.84687]
[1779737028822,27.01,77426.08,325.6,0.88094,0.00025,5.84167]
[1779737033857,27.01,77425.43,325.6,0.88078,0.00025,5.8472]
[1779737038892,27.01,77425.2,325.6,0.88072,0.00025,5.84911]
[1779737041913,27.01,77432.62,325.6,0.88257,0.00025,5.78524]
[1779737042920,27.01,77433.85,325.6,0.88288,0.00025,5.77475]
[1779737047955,27.01,77435.87,325.6,0.88336,0.00025,5.75788]
[1779737052990,27.02,77437.48,325.6,0.88375,0.00025,5.7446]
[1779737058025,27.02,77438.86,325.6,0.88407,0.00025,5.73337]
[1779737059031,27.02,77440.8,325.6,0.88454,0.00025,5.71689]
[1779737065073,27.02,77441.51,325.6,0.88469,0.00025,5.71168]
[1779737070109,27.02,77441.27,325.6,0.88461,0.00025,5.71447]
[1779737072123,27.02,77443.51,325.6,0.88531,0.00024,5.68644]
[1779737077158,27.03,77443.54,325.6,0.88529,0.00024,5.68704]
[1779737078166,27.03,77441.3,325.6,0.88474,0.00025,5.70636]
[1779737086727,27.03,77441.34,325.6,0.88473,0.00025,5.70645]
[1779737087228,27.03,77443.52,325.6,0.88524,0.00024,5.68869]
[1779737092263,27.03,77443.48,325.6,0.88521,0.00024,5.68991]
[1779737097298,27.04,77443.36,325.6,0.88515,0.00024,5.6918]
[1779737100319,27.04,77440.47,325.6,0.88443,0.00025,5.717]
[1779737104348,27.04,77437.14,325.6,0.8836,0.00025,5.74603]
[1779737105355,27.04,77439.18,325.6,0.8841,0.00025,5.72866]
[1779737110390,27.04,77438.83,325.6,0.884,0.00025,5.73219]
[1779737117439,27.05,77438.41,325.6,0.88387,0.00025,5.73651]
[1779737123481,27.05,77438.88,325.6,0.88397,0.00025,5.73307]
[1779737128516,27.05,77438.59,325.6,0.88389,0.00025,5.73602]
[1779737141607,27.05,77438.2,325.6,0.88391,0.00025,5.73147]
[1779737146642,27.05,77438.34,325.6,0.88393,0.00025,5.73072]
[1779737153691,27.06,77435.75,325.6,0.88327,0.00025,5.7535]
[1779737159086,27.06,77435.63,325.6,0.88324,0.00025,5.75473]
[1779737164767,27.06,77435.2,325.6,0.88312,0.00025,5.75876]
[1779737169803,27.06,77434.66,325.6,0.88298,0.00025,5.76363]
[1779737174838,27.06,77434.03,325.6,0.88282,0.00025,5.76921]
[1779737179873,27.06,77433.68,325.6,0.88273,0.00025,5.77238]
[1779737181887,27.06,77431.43,325.6,0.88216,0.00025,5.79174]
[1779737186922,27.06,77431.43,325.6,0.88216,0.00025,5.79178]
[1779737194985,27.06,77431.49,325.6,0.88233,0.00025,5.78218]
[1779737195992,27.06,77430.09,325.6,0.88198,0.00025,5.79421]
[1779737198007,27.06,77431.46,325.6,0.88232,0.00025,5.78248]
[1779737205059,27.06,77431.31,325.6,0.88228,0.00025,5.78394]
[1779737210094,27.06,77431.33,325.6,0.88228,0.00025,5.7839]
[1779737215129,27.06,77431.09,325.6,0.88222,0.00025,5.78609]
[1779737219157,27.06,77422.29,325.6,0.88001,0.00025,5.86181]
[1779737221171,27.06,77420.66,325.6,0.8796,0.00025,5.87567]
[1779737225199,27.06,77422.97,325.6,0.8802,0.00025,5.85535]
[1779737232247,27.06,77423.02,325.6,0.88023,0.00025,5.85433]
[1779737242318,27.06,77423.04,325.6,0.88026,0.00025,5.85324]
[1779737250374,27.05,77422.91,325.6,0.88024,0.00025,5.85379]
[1779737257423,27.05,77427.93,325.6,0.88167,0.00025,5.80106]
[1779737258431,27.05,77433.83,325.6,0.88314,0.00025,5.75046]
[1779737259438,27.05,77435.37,325.6,0.88351,0.00025,5.73736]
[1779737261452,27.05,77436.48,325.6,0.88378,0.00025,5.72807]
[1779737266487,27.06,77437.62,325.6,0.88405,0.00025,5.71894]
[1779737272533,27.06,77435.32,325.6,0.88346,0.00025,5.73938]
[1779737274546,27.06,77437.71,325.6,0.88404,0.00025,5.71911]
[1779737281597,27.06,77437.98,325.6,0.88408,0.00025,5.7176]
[1779737286632,27.06,77437.26,325.6,0.88389,0.00025,5.72432]
[1779737291667,27.07,77437.34,325.6,0.8839,0.00025,5.72416]
[1779737296701,27.07,77437.96,325.6,0.88403,0.00025,5.71937]
[1779737302744,27.07,77438.2,325.6,0.88407,0.00025,5.71805]
[1779737307779,27.07,77438.81,325.6,0.88421,0.00025,5.71339]
[1779737312814,27.07,77438.46,325.6,0.88426,0.00025,5.70773]
[1779737318856,27.08,77438.36,325.6,0.88421,0.00025,5.70925]
[1779737327919,27.08,77436.47,325.6,0.88372,0.00025,5.7264]
[1779737328926,27.08,77433.84,325.6,0.88307,0.00025,5.74898]
[1779737333961,27.08,77433.01,325.6,0.88286,0.00025,5.75631]
[1779737338998,27.08,77432.62,325.6,0.88275,0.00025,5.75986]
[1779737344037,27.08,77433.51,325.6,0.88297,0.00025,5.75245]
[1779737358136,27.08,77434.12,325.6,0.8831,0.00025,5.74806]
[1779737362163,27.08,77436.06,325.6,0.88357,0.00025,5.7317]
[1779737363171,27.09,77437.71,325.6,0.88397,0.00025,5.71768]
[1779737368206,27.09,77437.87,325.6,0.884,0.00025,5.71684]
[1779737371227,27.09,77440.09,325.6,0.88469,0.00025,5.68901]
[1779737372234,27.09,77445.53,325.6,0.88601,0.00024,5.64279]
[1779737373242,27.09,77447.29,325.6,0.88644,0.00024,5.62802]
[1779737374249,27.09,77451.19,325.6,0.8874,0.00024,5.59426]
[1779737377275,27.08,77452.74,325.6,0.8878,0.00024,5.58017]
[1779737383317,27.07,77454.52,325.6,0.88832,0.00024,5.5618]
[1779737388345,27.07,77454.9,325.6,0.88844,0.00024,5.55754]
[1779737388361,27.07,77454.9,325.6,0.88844,0.00024,5.55754]
[1779737388387,27.07,77454.9,325.6,0.88844,0.00024,5.55754]
[1779737388413,27.06,77454.9,325.6,0.88848,0.00024,5.55599]
[1779737389363,27.06,77457.27,325.6,0.88906,0.00024,5.5354]
[1779737391377,27.06,77454.6,325.6,0.88845,0.00024,5.55705]
[1779737393390,27.06,77453.39,325.6,0.88819,0.00024,5.56627]
[1779737401451,27.04,77452.96,325.6,0.8882,0.00024,5.56574]
[1779737402458,27.04,77450.15,325.6,0.88754,0.00024,5.5891]
[1779737405479,27.04,77448.38,325.6,0.88716,0.00024,5.6025]
[1779737413072,27.03,77448.45,325.6,0.88722,0.00024,5.60021]
[1779737414545,27.02,77452.39,325.6,0.88827,0.00024,5.5634]
[1779737415552,27.02,77458.97,325.6,0.88986,0.00024,5.50709]
[1779737416559,27.02,77460.28,325.6,0.89018,0.00024,5.49559]
[1779737420593,27.01,77458.24,325.6,0.88974,0.00024,5.51128]
[1779737421594,27.01,77451.65,325.6,0.88817,0.00024,5.56679]
[1779737422600,27.01,77450.47,325.6,0.8879,0.00024,5.57633]
[1779737425622,27.0,77443.15,325.6,0.88617,0.00024,5.63717]
[1779737426629,27.0,77439.03,325.6,0.88516,0.00025,5.67224]
[1779737431664,27.0,77439.48,325.6,0.88546,0.00025,5.65823]
[1779737436699,27.0,77438.28,325.6,0.88519,0.00025,5.66756]
[1779737437706,27.0,77436.0,325.6,0.88463,0.00025,5.68689]
[1779737438713,27.0,77437.92,325.6,0.8851,0.00025,5.67065]
[1779737443748,27.0,77437.68,325.6,0.88501,0.00025,5.67358]
[1779737453822,27.0,77441.9,325.6,0.886,0.00024,5.63927]
[1779737454829,27.01,77446.59,325.6,0.88714,0.00024,5.59944]
[1779737456843,27.01,77443.48,325.6,0.88637,0.00024,5.62646]
[1779737457850,27.01,77435.83,325.6,0.88448,0.00025,5.69211]
[1779737459864,27.01,77435.07,325.6,0.88428,0.00025,5.699]
[1779737465905,27.01,77433.5,325.6,0.88387,0.00025,5.71334]
[1779737471947,27.01,77432.66,325.6,0.88364,0.00025,5.72119]
[1779737480005,27.02,77432.38,325.6,0.88355,0.00025,5.72447]
[1779737481711,27.02,77431.79,325.6,0.8834,0.00025,5.72963]
[1779737482018,27.02,77423.57,325.6,0.88134,0.00025,5.80035]
[1779737483025,27.02,77421.47,325.6,0.88081,0.00025,5.81844]
[1779737488060,27.02,77421.22,325.6,0.88075,0.00025,5.82048]
[1779737497123,27.02,77420.29,325.6,0.88068,0.00025,5.81916]
[1779737503165,27.02,77420.11,325.6,0.88063,0.00025,5.82069]
[1779737506186,27.02,77417.96,325.6,0.88009,0.00025,5.83921]
[1779737507192,27.02,77414.37,325.6,0.87918,0.00025,5.87017]
[1779737508199,27.02,77413.0,325.6,0.87883,0.00026,5.88193]
[1779737513235,27.02,77413.96,325.6,0.87909,0.00025,5.87325]
[1779737519277,27.01,77413.84,325.6,0.87907,0.00025,5.87388]
[1779737520284,27.01,77417.19,325.6,0.87992,0.00025,5.8449]
[1779737525318,27.01,77417.03,325.6,0.87989,0.00025,5.84615]
[1779737529347,27.01,77414.01,325.6,0.87912,0.00025,5.87213]
[1779737530354,27.01,77410.26,325.6,0.87816,0.00026,5.90448]
[1779737535389,27.01,77409.97,325.6,0.8781,0.00026,5.90647]
[1779737540562,27.01,77410.35,325.6,0.87821,0.00026,5.90298]
[1779737546466,27.01,77410.69,325.6,0.87832,0.00026,5.89923]
[1779737552508,27.01,77410.56,325.6,0.87846,0.00026,5.8906]
[1779737557543,27.0,77410.63,325.6,0.87848,0.00026,5.88963]
[1779737562578,27.0,77410.64,325.6,0.8785,0.00026,5.88922]
[1779737571641,27.0,77410.54,325.6,0.87849,0.00026,5.88952]
[1779737581712,27.0,77410.52,325.6,0.8785,0.00026,5.88909]
[1779737582719,27.0,77413.34,325.6,0.87922,0.00026,5.86466]
[1779737588760,27.0,77413.76,325.6,0.87933,0.00025,5.86089]
[1779737593796,27.0,77414.07,325.6,0.87941,0.00025,5.85817]
[1779737596817,27.0,77410.46,325.6,0.87849,0.00026,5.88935]
[1779737597825,27.0,77404.98,325.6,0.87708,0.00026,5.93675]
[1779737599272,27.0,77404.98,325.6,0.87708,0.00026,5.93675]
[1779737599296,27.0,77398.67,325.6,0.87547,0.00026,5.99076]
[1779737599838,27.0,77395.91,325.6,0.87475,0.00026,6.01475]
[1779737604874,26.99,77396.43,325.6,0.87492,0.00026,6.00907]
[1779737607386,26.99,77396.11,325.6,0.87484,0.00026,6.01162]
[1779737607895,26.99,77394.33,325.6,0.87439,0.00026,6.02664]
[1779737610338,26.99,77393.71,325.6,0.87424,0.00026,6.03179]
[1779737613441,26.99,77392.52,325.6,0.8741,0.00026,6.03202]
[1779737617965,26.98,77389.05,325.6,0.87324,0.00026,6.06048]
[1779737618723,26.98,77389.05,325.6,0.87324,0.00026,6.06048]
[1779737624008,26.97,77389.53,325.6,0.87343,0.00026,6.05428]
[1779737629042,26.97,77389.97,325.6,0.8736,0.00026,6.04878]
[1779737637236,26.96,77389.73,325.6,0.87356,0.00026,6.04988]
[1779737637288,26.96,77388.25,325.6,0.87323,0.00026,6.0608]
[1779737637733,26.96,77388.25,325.6,0.87323,0.00026,6.0608]
[1779737638264,26.96,77370.35,325.6,0.86843,0.00027,6.21744]
[1779737639116,26.96,77368.37,325.6,0.86791,0.00027,6.23448]
[1779737640142,26.95,77370.72,325.6,0.86855,0.00027,6.21364]
[1779737641492,26.95,77370.72,325.6,0.86855,0.00027,6.21364]
[1779737641329,26.95,77377.17,325.6,0.8703,0.00027,6.15686]
[1779737642156,26.95,77380.15,325.6,0.87111,0.00027,6.13056]
[1779737643173,26.95,77381.68,325.6,0.87152,0.00027,6.11704]
[1779737648403,26.95,77382.36,325.6,0.87176,0.00027,6.10926]
[1779737648504,26.94,77385.27,325.6,0.87255,0.00027,6.08339]
[1779737649249,26.94,77387.52,325.6,0.87315,0.00026,6.06334]
[1779737649805,26.94,77387.52,325.6,0.87315,0.00026,6.06334]
[1779737652270,26.94,77391.27,325.6,0.87418,0.00026,6.02953]
[1779737657305,26.93,77392.41,325.6,0.87452,0.00026,6.01803]
[1779737662201,26.93,77392.76,325.6,0.87465,0.00026,6.01377]
[1779737668053,26.93,77391.84,325.6,0.87446,0.00026,6.02022]
[1779737668198,26.93,77391.84,325.6,0.87446,0.00026,6.02022]
[1779737674314,26.92,77391.8,325.6,0.87466,0.00026,6.00937]
[1779737680366,26.91,77391.8,325.6,0.87471,0.00026,6.00752]
[1779737685501,26.9,77391.26,325.6,0.87464,0.00026,6.01006]
[1779737685724,26.9,77391.26,325.6,0.87464,0.00026,6.01006]
[1779737686508,26.9,77386.53,325.6,0.8734,0.00026,6.05107]
[1779737691543,26.9,77379.18,325.6,0.8715,0.00027,6.11354]
[1779737692549,26.9,77377.11,325.6,0.87095,0.00027,6.13123]
[1779737693524,26.9,77377.11,325.6,0.87095,0.00027,6.13123]
[1779737693557,26.89,77373.76,325.6,0.87007,0.00027,6.16016]
[1779737694564,26.89,77372.16,325.6,0.86965,0.00027,6.1737]
[1779737698593,26.88,77369.98,325.6,0.86912,0.00027,6.19073]
[1779737703460,26.88,77369.08,325.6,0.86893,0.00027,6.19699]
[1779737703746,26.88,77369.08,325.6,0.86893,0.00027,6.19699]
[1779737703585,26.88,77367.45,325.6,0.86852,0.00027,6.2102]
[1779737704305,26.87,77363.37,325.6,0.86742,0.00027,6.24584]
[1779737704633,26.87,77347.31,325.6,0.86297,0.00028,6.38762]
[1779737705641,26.87,77347.71,325.6,0.86309,0.00028,6.38375]
[1779737706648,26.87,77345.96,325.6,0.86261,0.00028,6.39878]
[1779737707655,26.87,77341.98,325.6,0.86149,0.00028,6.43404]
[1779737710621,26.85,77341.3,325.6,0.86145,0.00028,6.4353]
[1779737712690,26.82,77338.22,325.6,0.86087,0.00028,6.45341]
[1779737717725,26.82,77337.52,325.6,0.86069,0.00028,6.45887]
[1779737722765,26.82,77336.59,325.6,0.86045,0.00028,6.46642]
[1779737725548,26.82,77336.8,325.6,0.86051,0.00028,6.46442]
[1779737726790,26.81,77341.06,325.6,0.86173,0.00028,6.4262]
[1779737727797,26.81,77346.45,325.6,0.86326,0.00028,6.37832]
[1779737728804,26.81,77347.73,325.6,0.86361,0.00028,6.36695]
[1779737733839,26.81,77349.9,325.6,0.86438,0.00028,6.33834]
[1779737735808,26.81,77350.08,325.6,0.86443,0.00028,6.33678]
[1779737736028,26.81,77350.08,325.6,0.86443,0.00028,6.33678]
[1779737736059,26.81,77346.05,325.6,0.8633,0.00028,6.37251]
[1779737736860,26.81,77342.06,325.6,0.86218,0.00028,6.40786]
[1779737739497,26.81,77342.2,325.6,0.86222,0.00028,6.40656]
[1779737742903,26.81,77344.25,325.6,0.86281,0.00028,6.38808]
[1779737745925,26.81,77342.26,325.6,0.86225,0.00028,6.40563]
[1779737748946,26.81,77340.97,325.6,0.86189,0.00028,6.41689]
[1779737750487,26.81,77340.97,325.6,0.86189,0.00028,6.41689]
[1779737750960,26.81,77343.69,325.6,0.86266,0.00028,6.39262]
[1779737752974,26.81,77351.95,325.6,0.86498,0.00028,6.31937]
[1779737757002,26.81,77353.97,325.6,0.86553,0.00028,6.30179]
[1779737762038,26.81,77354.01,325.6,0.86553,0.00028,6.30185]
[1779737763763,26.81,77353.87,325.6,0.86549,0.00028,6.30317]
[1779737764051,26.81,77355.21,325.6,0.86586,0.00028,6.2914]
[1779737769087,26.82,77355.6,325.6,0.86595,0.00028,6.28845]
[1779737774122,26.82,77356.13,325.6,0.86608,0.00028,6.2843]
[1779737779157,26.82,77356.02,325.6,0.86603,0.00028,6.28581]
[1779737784192,26.82,77356.38,325.6,0.86612,0.00028,6.28314]
[1779737789227,26.82,77355.89,325.6,0.86596,0.00028,6.28809]
[1779737792059,26.82,77355.73,325.6,0.86607,0.00028,6.28033]
[1779737792248,26.82,77348.99,325.6,0.8642,0.00028,6.33995]
[1779737793255,26.82,77346.2,325.6,0.86341,0.00028,6.36478]
[1779737794262,26.82,77344.69,325.6,0.86299,0.00028,6.37815]
[1779737795312,26.82,77344.69,325.6,0.86299,0.00028,6.37815]
[1779737797287,26.82,77341.91,325.6,0.86221,0.00028,6.40269]
[1779737798291,26.82,77343.35,325.6,0.86261,0.00028,6.38987]
[1779737800709,26.82,77343.07,325.6,0.86254,0.00028,6.39231]
[1779737801312,26.82,77340.5,325.6,0.86181,0.00028,6.415]
[1779737806347,26.82,77340.59,325.6,0.86185,0.00028,6.41384]
[1779737808361,26.82,77338.98,325.6,0.8614,0.00028,6.42799]
[1779737811382,26.82,77337.43,325.6,0.86097,0.00028,6.44149]
[1779737816417,26.82,77336.89,325.6,0.86083,0.00028,6.44569]
[1779737821452,26.82,77338.1,325.6,0.8612,0.00028,6.43435]
[1779737826486,26.81,77338.4,325.6,0.8613,0.00028,6.43111]
[1779737830415,26.81,77338.43,325.6,0.86131,0.00028,6.43073]
[1779737834545,26.81,77341.93,325.6,0.86233,0.00028,6.39891]
[1779737839580,26.81,77341.91,325.6,0.86233,0.00028,6.39872]
[1779737840888,26.81,77342.3,325.6,0.86244,0.00028,6.39519]
[1779737841948,26.81,77342.3,325.6,0.86244,0.00028,6.39519]
[1779737842600,26.81,77345.4,325.6,0.86332,0.00028,6.36759]
[1779737846854,26.81,77345.78,325.6,0.86343,0.00028,6.36416]
[1779737849575,26.81,77345.58,325.6,0.86337,0.00028,6.36591]
[1779737850888,26.81,77345.58,325.6,0.86337,0.00028,6.36589]
[1779737854857,26.81,77345.58,325.6,0.86337,0.00028,6.36589]
[1779737856151,26.81,77345.6,325.6,0.86354,0.00028,6.35631]
[1779737858057,26.81,77345.55,325.6,0.86353,0.00028,6.35675]
[1779737858713,26.81,77351.54,325.6,0.8652,0.00028,6.30371]
[1779737859720,26.81,77353.25,325.6,0.86567,0.00028,6.28866]
[1779737864754,26.81,77353.66,325.6,0.86577,0.00028,6.28554]
[1779737866770,26.81,77350.96,325.6,0.86502,0.00028,6.30962]
[1779737871809,26.81,77351.52,325.6,0.86516,0.00028,6.30503]
[1779737875838,26.81,77353.14,325.6,0.8656,0.00028,6.29098]
[1779737877852,26.81,77351.86,325.6,0.86524,0.00028,6.30248]
[1779737881880,26.82,77349.88,325.6,0.86468,0.00028,6.3203]
[1779737885573,26.82,77349.79,325.6,0.86465,0.00028,6.3212]
[1779737885908,26.82,77343.66,325.6,0.86293,0.00028,6.37559]
[1779737886915,26.82,77339.46,325.6,0.86174,0.00028,6.41281]
[1779737888929,26.82,77337.95,325.6,0.86132,0.00028,6.42605]
[1779737890943,26.82,77340.11,325.6,0.86194,0.00028,6.4067]
[1779737895978,26.81,77336.73,325.6,0.86099,0.00028,6.43639]
[1779737901013,26.81,77337.74,325.6,0.86129,0.00028,6.42691]
[1779737903678,26.81,77336.74,325.6,0.86101,0.00028,6.43568]
[1779737910078,26.81,77336.82,325.6,0.86107,0.00028,6.43403]
[1779737911692,26.81,77336.82,325.6,0.86107,0.00028,6.43403]
[1779737912092,26.81,77334.46,325.6,0.86056,0.00029,6.44534]
[1779737917128,26.81,77333.97,325.6,0.86045,0.00029,6.44897]
[1779737922163,26.8,77333.67,325.6,0.86038,0.00029,6.4509]
[1779737927199,26.8,77333.23,325.6,0.86028,0.00029,6.45404]
[1779737932234,26.8,77332.69,325.6,0.86015,0.00029,6.45805]
[1779737937270,26.79,77332.87,325.6,0.86023,0.00029,6.45565]
[1779737942305,26.79,77330.95,325.6,0.85971,0.00029,6.47193]
[1779737947340,26.79,77330.27,325.6,0.85954,0.00029,6.47709]
[1779737952375,26.78,77330.55,325.6,0.85965,0.00029,6.47368]
[1779737958417,26.78,77330.69,325.6,0.85973,0.00029,6.4712]
[1779737962445,26.78,77329.35,325.6,0.85937,0.00029,6.48241]
[1779737964459,26.78,77327.84,325.6,0.85894,0.00029,6.49547]
[1779737965277,26.78,77327.84,325.6,0.85894,0.00029,6.49547]
[1779737966378,26.78,77327.03,325.6,0.85872,0.00029,6.50248]
[1779737966620,26.77,77324.78,325.6,0.85808,0.00029,6.5223]
[1779737968568,26.77,77322.26,325.6,0.85736,0.00029,6.54427]
[1779737969194,26.77,77322.26,325.6,0.85736,0.00029,6.54427]
[1779737969494,26.77,77309.55,325.6,0.85364,0.0003,6.65769]
[1779737970501,26.77,77308.67,325.6,0.85339,0.0003,6.66543]
[1779737974539,26.77,77303.61,325.6,0.85207,0.0003,6.70051]
[1779737975546,26.77,77302.01,325.6,0.8516,0.0003,6.71467]
[1779737977560,26.77,77298.3,325.6,0.8505,0.0003,6.7475]
[1779737982595,26.76,77299.03,325.6,0.85075,0.0003,6.73997]
[1779737986623,26.76,77303.89,325.6,0.85223,0.0003,6.69581]
[1779737987022,26.76,77303.89,325.6,0.85223,0.0003,6.69581]
[1779737987630,26.76,77305.48,325.6,0.8527,0.0003,6.68147]
[1779737992665,26.76,77304.54,325.6,0.85244,0.0003,6.6893]
[1779737994966,26.76,77303.84,325.6,0.85224,0.0003,6.6953]
[1779737998707,26.75,77297.64,325.6,0.85044,0.0003,6.74924]
[1779738000906,26.75,77296.52,325.6,0.85012,0.0003,6.75874]
[1779738000721,26.75,77299.7,325.6,0.85109,0.0003,6.72976]
[1779738001728,26.75,77301.61,325.6,0.85168,0.0003,6.71217]
[1779738002735,26.75,77303.45,325.6,0.85224,0.0003,6.69524]
[1779738007771,26.74,77303.63,325.6,0.85237,0.0003,6.69133]
[1779738010334,26.73,77303.58,325.6,0.85239,0.0003,6.69088]
[1779738010792,26.73,77292.79,325.6,0.84917,0.0003,6.787]
[1779738011799,26.73,77292.98,325.6,0.84925,0.0003,6.78473]
[1779738016835,26.72,77293.31,325.6,0.84944,0.0003,6.77893]
[1779738022878,26.71,77292.26,325.6,0.84923,0.0003,6.78498]
[1779738028920,26.69,77292.06,325.6,0.84929,0.0003,6.78339]
[1779738033958,26.68,77292.47,325.6,0.84967,0.0003,6.7675]
[1779738038990,26.67,77292.0,325.6,0.84961,0.0003,6.76897]
[1779738041004,26.67,77290.24,325.6,0.84912,0.0003,6.78367]
[1779738046039,26.66,77292.41,325.6,0.84987,0.0003,6.76137]
[1779738048053,26.66,77294.43,325.6,0.85051,0.0003,6.74218]
[1779738053655,26.65,77295.05,325.6,0.85077,0.0003,6.73457]
[1779738054094,26.64,77297.82,325.6,0.85163,0.0003,6.70869]
[1779738057116,26.64,77299.64,325.6,0.85222,0.0003,6.69095]
[1779738061421,26.63,77299.66,325.6,0.85227,0.0003,6.68944]
[1779738067545,26.62,77300.52,325.6,0.85262,0.0003,6.6791]
[1779738074481,26.62,77301.66,325.6,0.85301,0.0003,6.66721]
[1779738074527,26.61,77296.3,325.6,0.85146,0.0003,6.71378]
[1779738075250,26.61,77293.14,325.6,0.85052,0.0003,6.74174]
[1779738077264,26.61,77291.29,325.6,0.85,0.0003,6.75739]
[1779738086328,26.59,77291.35,325.6,0.85017,0.0003,6.75227]
[1779738091363,26.58,77292.43,325.6,0.85074,0.0003,6.73061]
[1779738094424,26.58,77292.4,325.6,0.85075,0.0003,6.73038]
[1779738095392,26.57,77301.26,325.6,0.85346,0.0003,6.64917]
[1779738098413,26.57,77302.56,325.6,0.85388,0.0003,6.63623]
[1779738103455,26.56,77302.63,325.6,0.85396,0.0003,6.63377]
[1779738104462,26.56,77307.57,325.6,0.85544,0.0003,6.58897]
[1779738105469,26.56,77309.17,325.6,0.85593,0.00029,6.57422]
[1779738108490,26.56,77311.09,325.6,0.85652,0.00029,6.55612]
[1779738114532,26.55,77309.45,325.6,0.85609,0.00029,6.56934]
[1779738119567,26.55,77309.49,325.6,0.85615,0.00029,6.56737]
[1779738124602,26.54,77309.16,325.6,0.8561,0.00029,6.56898]
[1779738127623,26.54,77311.8,325.6,0.8569,0.00029,6.54444]
[1779738132658,26.53,77312.43,325.6,0.85712,0.00029,6.53761]
[1779738137678,26.53,77311.57,325.6,0.8569,0.00029,6.54444]
[1779738143734,26.52,77312.82,325.6,0.85732,0.00029,6.53163]
[1779738146470,26.52,77313.01,325.6,0.85739,0.00029,6.52948]
[1779738155819,26.52,77313.26,325.6,0.85769,0.00029,6.51566]
[1779738160854,26.51,77312.91,325.6,0.85762,0.00029,6.5178]
[1779738163875,26.51,77315.18,325.6,0.8583,0.00029,6.49676]
[1779738164904,26.51,77317.37,325.6,0.85895,0.00029,6.47689]
[1779738165899,26.51,77327.12,325.6,0.86178,0.00029,6.38914]
[1779738166906,26.51,77327.68,325.6,0.86194,0.00029,6.38409]
[1779738171942,26.51,77328.54,325.6,0.86219,0.00029,6.37628]
[1779738176977,26.51,77328.4,325.6,0.86215,0.00029,6.37751]
[1779738178991,26.51,77332.61,325.6,0.86335,0.00029,6.33975]
[1779738179998,26.51,77336.64,325.6,0.8645,0.00028,6.30368]
[1779738185033,26.51,77335.29,325.6,0.8641,0.00028,6.31631]
[1779738190068,26.51,77335.76,325.6,0.86422,0.00028,6.31249]
[1779738195103,26.51,77336.12,325.6,0.86431,0.00028,6.30967]
[1779738196109,26.51,77338.7,325.6,0.86504,0.00028,6.28665]
[1779738201146,26.52,77339.26,325.6,0.86518,0.00028,6.28218]
[1779738206183,26.52,77339.7,325.6,0.86528,0.00028,6.27884]
[1779738211218,26.52,77340.79,325.6,0.86573,0.00028,6.26027]
[1779738215246,26.52,77342.41,325.6,0.86617,0.00028,6.24632]
[1779738217839,26.52,77342.19,325.6,0.86611,0.00028,6.24844]
[1779738219274,26.52,77345.69,325.6,0.86707,0.00028,6.21761]
[1779738220281,26.52,77347.33,325.6,0.86753,0.00028,6.20316]
[1779738224308,26.53,77349.0,325.6,0.86796,0.00028,6.18914]
[1779738229344,26.53,77348.59,325.6,0.86781,0.00028,6.19397]
[1779738234379,26.54,77348.94,325.6,0.86788,0.00028,6.19203]
[1779738239416,26.54,77349.12,325.6,0.86789,0.00028,6.19164]
[1779738244451,26.54,77348.12,325.6,0.86757,0.00028,6.20177]
[1779738249486,26.55,77348.18,325.6,0.86755,0.00028,6.20237]
[1779738259556,26.55,77348.39,325.6,0.86754,0.00028,6.20266]
[1779738264591,26.56,77348.39,325.6,0.86751,0.00028,6.20371]
[1779738270633,26.56,77348.46,325.6,0.86749,0.00028,6.20432]
[1779738275667,26.57,77348.8,325.6,0.86772,0.00028,6.19292]
[1779738280702,26.57,77348.77,325.6,0.86768,0.00028,6.19424]
[1779738286746,26.58,77349.2,325.6,0.86775,0.00028,6.19184]
[1779738291781,26.58,77348.67,325.6,0.86757,0.00028,6.19757]
[1779738296471,26.58,77348.67,325.6,0.86755,0.00028,6.19818]
[1779738300473,26.58,77348.85,325.6,0.86758,0.00028,6.19719]
[1779738303865,26.59,77350.78,325.6,0.86808,0.00028,6.18128]
[1779738307894,26.59,77352.24,325.6,0.86846,0.00028,6.16923]
[1779738313936,26.6,77353.45,325.6,0.86875,0.00028,6.15999]
[1779738320985,26.6,77351.59,325.6,0.86817,0.00028,6.17846]
[1779738326024,26.61,77351.73,325.6,0.86817,0.00028,6.17847]
[1779738328038,26.61,77353.4,325.6,0.86864,0.00028,6.16344]
[1779738333079,26.6,77361.13,325.6,0.87099,0.00027,6.08353]
[1779738333411,26.6,77361.13,325.6,0.87099,0.00027,6.08353]
[1779738334086,26.6,77364.49,325.6,0.87191,0.00027,6.05339]
[1779738337108,26.6,77366.11,325.6,0.87238,0.00027,6.03812]
[1779738338115,26.59,77369.49,325.6,0.87331,0.00027,6.0079]
[1779738343150,26.59,77370.65,325.6,0.87366,0.00027,5.99637]
[1779738348185,26.59,77370.77,325.6,0.87373,0.00027,5.99407]
[1779738353220,26.58,77374.48,325.6,0.87476,0.00027,5.96004]
[1779738354227,26.58,77375.67,325.6,0.87509,0.00027,5.94931]
[1779738356379,26.58,77375.01,325.6,0.87492,0.00027,5.95494]
[1779738357248,26.58,77372.2,325.6,0.87418,0.00027,5.97936]
[1779738357735,26.58,77372.2,325.6,0.87418,0.00027,5.97936]
[1779738363290,26.57,77372.15,325.6,0.87421,0.00027,5.97835]
[1779738371346,26.57,77372.15,325.6,0.87426,0.00027,5.97643]
[1779738373955,26.57,77372.15,325.6,0.87426,0.00027,5.97643]
[1779738374367,26.56,77364.34,325.6,0.87217,0.00027,6.04488]
[1779738375373,26.56,77359.72,325.6,0.87092,0.00027,6.08556]
[1779738376380,26.56,77356.4,325.6,0.87002,0.00028,6.11467]
[1779738381416,26.55,77353.44,325.6,0.86927,0.00028,6.13883]
[1779738385444,26.55,77355.54,325.6,0.86991,0.00028,6.11829]
[1779738386450,26.55,77356.83,325.6,0.87028,0.00028,6.10637]
[1779738387458,26.55,77359.15,325.6,0.87093,0.00027,6.08532]
[1779738392493,26.54,77358.5,325.6,0.87097,0.00027,6.07974]
[1779738399544,26.53,77358.15,325.6,0.87095,0.00027,6.08016]
[1779738404579,26.52,77358.34,325.6,0.87107,0.00027,6.07653]
[1779738409614,26.52,77359.19,325.6,0.87136,0.00027,6.06706]
[1779738410621,26.51,77357.42,325.6,0.87088,0.00027,6.08242]
[1779738411628,26.51,77354.5,325.6,0.87009,0.00028,6.10802]
[1779738416663,26.51,77354.54,325.6,0.87017,0.00028,6.10551]
[1779738422705,26.5,77354.13,325.6,0.87013,0.00028,6.10663]
[1779738427740,26.49,77354.31,325.6,0.87025,0.00028,6.10297]
[1779738434789,26.48,77354.42,325.6,0.87036,0.00028,6.0992]
[1779738440832,26.47,77354.34,325.6,0.87041,0.00028,6.09753]
[1779738449895,26.46,77355.19,325.6,0.87077,0.00028,6.086]
[1779738455937,26.45,77355.73,325.6,0.87114,0.00028,6.06962]
[1779738457951,26.45,77353.98,325.6,0.87068,0.00028,6.08455]
[1779738458957,26.45,77356.19,325.6,0.8713,0.00028,6.06447]
[1779738465000,26.44,77356.5,325.6,0.87145,0.00027,6.05971]
[1779738473056,26.43,77356.57,325.6,0.87155,0.00027,6.05652]
[1779738482119,26.42,77356.57,325.6,0.87163,0.00027,6.05366]
[1779738487154,26.42,77356.57,325.6,0.87168,0.00027,6.05208]
[1779738490175,26.41,77351.75,325.6,0.87038,0.00028,6.0942]
[1779738494203,26.41,77349.38,325.6,0.86977,0.00028,6.11396]
[1779738496217,26.41,77351.59,325.6,0.87041,0.00028,6.09343]
[1779738499238,26.4,77355.7,325.6,0.87157,0.00028,6.05564]
[1779738509308,26.39,77356.8,325.6,0.87197,0.00027,6.04284]
[1779738517364,26.38,77355.96,325.6,0.87196,0.00028,6.03871]
[1779738522399,26.38,77355.86,325.6,0.87198,0.00028,6.03819]
[1779738529448,26.37,77358.24,325.6,0.87269,0.00027,6.01497]
[1779738534482,26.37,77358.33,325.6,0.87276,0.00027,6.01292]
[1779738539518,26.36,77358.21,325.6,0.87276,0.00027,6.01275]
[1779738544553,26.36,77356.7,325.6,0.87238,0.00027,6.02496]
[1779738545562,26.36,77353.0,325.6,0.87137,0.00028,6.05778]
[1779738548583,26.36,77351.51,325.6,0.87099,0.00028,6.07017]
[1779738549591,26.36,77350.0,325.6,0.87058,0.00028,6.08337]
[1779738550598,26.35,77346.43,325.6,0.8696,0.00028,6.11502]
[1779738557648,26.34,77349.66,325.6,0.87058,0.00028,6.08339]
[1779738558655,26.34,77352.69,325.6,0.87143,0.00028,6.05592]
[1779738563690,26.34,77362.24,325.6,0.87409,0.00027,5.96906]
[1779738564697,26.34,77362.07,325.6,0.87405,0.00027,5.9704]
[1779738569732,26.34,77362.53,325.6,0.87421,0.00027,5.9654]
[1779738577787,26.33,77363.21,325.6,0.87459,0.00027,5.94862]
[1779738581816,26.33,77361.79,325.6,0.87422,0.00027,5.96063]
[1779738582823,26.33,77363.21,325.6,0.87462,0.00027,5.94777]
[1779738587858,26.32,77363.24,325.6,0.87465,0.00027,5.94663]
[1779738592893,26.32,77363.66,325.6,0.87479,0.00027,5.942]
[1779738594907,26.32,77365.78,325.6,0.87538,0.00027,5.92274]
[1779738599942,26.32,77366.16,325.6,0.8755,0.00027,5.91863]
[1779738604977,26.32,77366.61,325.6,0.87564,0.00027,5.91392]
[1779738606991,26.31,77364.21,325.6,0.875,0.00027,5.93504]
[1779738612026,26.31,77366.51,325.6,0.87565,0.00027,5.9137]
[1779738614040,26.31,77369.47,325.6,0.87646,0.00027,5.88703]
[1779738617893,26.31,77370.05,325.6,0.87662,0.00027,5.88156]
[1779738618069,26.31,77376.26,325.6,0.87829,0.00027,5.82625]
[1779738619076,26.31,77377.91,325.6,0.87873,0.00027,5.81153]
[1779738621090,26.31,77384.92,325.6,0.88058,0.00026,5.74942]
[1779738626125,26.31,77385.6,325.6,0.88074,0.00026,5.74409]
[1779738633174,26.32,77385.8,325.6,0.88092,0.00026,5.73396]
[1779738634181,26.32,77384.47,325.6,0.88057,0.00026,5.74587]
[1779738636195,26.32,77386.28,325.6,0.88103,0.00026,5.73013]
[1779738637202,26.32,77388.01,325.6,0.88148,0.00026,5.715]
[1779738643244,26.32,77388.11,325.6,0.88148,0.00026,5.71521]
[1779738646427,26.32,77388.11,325.6,0.88148,0.00026,5.71521]
[1779738646451,26.32,77388.11,325.6,0.88148,0.00026,5.71521]
[1779738646470,26.32,77388.11,325.6,0.88148,0.00026,5.71521]
[1779738646570,26.32,77394.67,325.6,0.88318,0.00026,5.65749]
[1779738647272,26.32,77401.63,325.6,0.88497,0.00026,5.59616]
[1779738648010,26.32,77401.63,325.6,0.88497,0.00026,5.59616]
[1779738653314,26.32,77402.96,325.6,0.88532,0.00026,5.58427]
[1779738655328,26.32,77400.88,325.6,0.88479,0.00026,5.60246]
[1779738660363,26.32,77401.42,325.6,0.88494,0.00026,5.59743]
[1779738667412,26.32,77395.32,325.6,0.88338,0.00026,5.65069]
[1779738671443,26.32,77392.99,325.6,0.88279,0.00026,5.67068]
[1779738675471,26.31,77394.33,325.6,0.88316,0.00026,5.65819]
[1779738682521,26.31,77394.42,325.6,0.88321,0.00026,5.65641]
[1779738683528,26.31,77396.18,325.6,0.88367,0.00026,5.64077]
[1779738690576,26.31,77396.21,325.6,0.8837,0.00026,5.63973]
[1779738692591,26.31,77393.91,325.6,0.88327,0.00026,5.65043]
[1779738695612,26.31,77396.18,325.6,0.88387,0.00026,5.63004]
[1779738700649,26.3,77394.22,325.6,0.88338,0.00026,5.6468]
[1779738705684,26.3,77394.78,325.6,0.88354,0.00026,5.64125]
[1779738706691,26.3,77396.45,325.6,0.88397,0.00026,5.62643]
[1779738707698,26.3,77398.24,325.6,0.88444,0.00026,5.61058]
[1779738708705,26.3,77400.54,325.6,0.88503,0.00026,5.59029]
[1779738711726,26.3,77402.05,325.6,0.88542,0.00026,5.5769]
[1779738716761,26.3,77404.82,325.6,0.88613,0.00025,5.55254]
[1779738721796,26.3,77403.13,325.6,0.88569,0.00026,5.56746]
[1779738723810,26.3,77401.88,325.6,0.88537,0.00026,5.57843]
[1779738728844,26.3,77401.6,325.6,0.8853,0.00026,5.58085]
[1779738734889,26.3,77401.56,325.6,0.88529,0.00026,5.58118]
[1779738739923,26.3,77402.34,325.6,0.88549,0.00026,5.57437]
[1779738748987,26.3,77403.0,325.6,0.88566,0.00026,5.56869]
[1779738754042,26.3,77403.52,325.6,0.88595,0.00025,5.55495]
[1779738759077,26.3,77403.31,325.6,0.88589,0.00025,5.55699]
[1779738769147,26.3,77402.83,325.6,0.88575,0.00026,5.56161]
[1779738775189,26.3,77399.35,325.6,0.88485,0.00026,5.59239]
[1779738780224,26.3,77399.36,325.6,0.88486,0.00026,5.59231]
[1779738784252,26.3,77400.78,325.6,0.88522,0.00026,5.57985]
[1779738789287,26.3,77401.57,325.6,0.88542,0.00026,5.57303]
[1779738794322,26.3,77401.46,325.6,0.88539,0.00026,5.57414]
[1779738798349,26.31,77403.76,325.6,0.88597,0.00025,5.55408]
[1779738803385,26.31,77404.02,325.6,0.88603,0.00025,5.55208]
[1779738805398,26.31,77401.81,325.6,0.88546,0.00026,5.57158]
[1779738812448,26.31,77401.91,325.6,0.88564,0.00026,5.56159]
[1779738815469,26.31,77398.73,325.6,0.88482,0.00026,5.58966]
[1779738816476,26.31,77394.66,325.6,0.88377,0.00026,5.62546]
[1779738818490,26.31,77388.16,325.6,0.88209,0.00026,5.68267]
[1779738823525,26.31,77388.37,325.6,0.88216,0.00026,5.68014]
[1779738828560,26.3,77387.93,325.6,0.88207,0.00026,5.68335]
[1779738838632,26.3,77387.25,325.6,0.88193,0.00026,5.68789]
[1779738839639,26.3,77385.46,325.6,0.88147,0.00026,5.70356]
[1779738839963,26.3,77385.46,325.6,0.88147,0.00026,5.70356]
[1779738840477,26.3,77385.46,325.6,0.88147,0.00026,5.70356]
[1779738845681,26.29,77385.75,325.6,0.88158,0.00026,5.6999]
[1779738849709,26.29,77383.99,325.6,0.88114,0.00026,5.71475]
[1779738861130,26.29,77384.57,325.6,0.88131,0.00026,5.70887]
[1779738861793,26.28,77378.87,325.6,0.87985,0.00026,5.75791]
[1779738862800,26.28,77377.23,325.6,0.87941,0.00027,5.77259]
[1779738864210,26.28,77377.23,325.6,0.87941,0.00027,5.77259]
[1779738864852,26.29,77377.4,325.6,0.87945,0.00027,5.7712]
[1779738865757,26.29,77377.4,325.6,0.87945,0.00027,5.7712]
[1779738865821,26.28,77373.38,325.6,0.8784,0.00027,5.80636]
[1779738866827,26.28,77370.03,325.6,0.8775,0.00027,5.83623]
[1779738872314,26.28,77370.64,325.6,0.87766,0.00027,5.8309]
[1779738872415,26.28,77372.29,325.6,0.87826,0.00027,5.80689]
[1779738872870,26.28,77376.57,325.6,0.8794,0.00027,5.76886]
[1779738873877,26.28,77378.67,325.6,0.87996,0.00026,5.75034]
[1779738878912,26.29,77379.32,325.6,0.88011,0.00026,5.74528]
[1779738884954,26.29,77379.86,325.6,0.88022,0.00026,5.74138]
[1779738885961,26.29,77384.37,325.6,0.88142,0.00026,5.70121]
[1779738888981,26.29,77385.54,325.6,0.88174,0.00026,5.69033]
[1779738890996,26.29,77380.64,325.6,0.88046,0.00026,5.73336]
[1779738892008,26.29,77377.19,325.6,0.87956,0.00027,5.76372]
[1779738893010,26.28,77374.91,325.6,0.87896,0.00027,5.78369]
[1779738895024,26.28,77373.27,325.6,0.87854,0.00027,5.79766]
[1779738896676,26.28,77373.27,325.6,0.87854,0.00027,5.79766]
[1779738896758,26.28,77369.29,325.6,0.87747,0.00027,5.83315]
[1779738897038,26.28,77358.07,325.6,0.87443,0.00027,5.93325]
[1779738898045,26.28,77353.17,325.6,0.87309,0.00028,5.97697]
[1779738899052,26.28,77348.07,325.6,0.87168,0.00028,6.0225]
[1779738901606,26.28,77347.44,325.6,0.87151,0.00028,6.0279]
[1779738901659,26.28,77347.44,325.6,0.87151,0.00028,6.0279]
[1779738901675,26.28,77347.44,325.6,0.87151,0.00028,6.0279]
[1779738901776,26.28,77341.54,325.6,0.86988,0.00028,6.08031]
[1779738902073,26.28,77337.89,325.6,0.86886,0.00028,6.11315]
[1779738903080,26.28,77343.23,325.6,0.87037,0.00028,6.06475]
[1779738908115,26.27,77343.35,325.6,0.87045,0.00028,6.06219]
[1779738913150,26.27,77343.21,325.6,0.87045,0.00028,6.06203]
[1779738918184,26.26,77343.7,325.6,0.87063,0.00028,6.05624]
[1779738922213,26.26,77353.11,325.6,0.87328,0.00028,5.97074]
[1779738923220,26.26,77355.39,325.6,0.87391,0.00027,5.95017]
[1779738927248,26.26,77358.06,325.6,0.87465,0.00027,5.92583]
[1779738928255,26.26,77355.96,325.6,0.87408,0.00027,5.94454]
[1779738930269,26.26,77357.21,325.6,0.87443,0.00027,5.93313]
[1779738935304,26.25,77357.64,325.6,0.87472,0.00027,5.9194]
[1779738939332,26.25,77359.3,325.6,0.87518,0.00027,5.90426]
[1779738940630,26.25,77359.3,325.6,0.87518,0.00027,5.90426]
[1779738941346,26.25,77362.71,325.6,0.87612,0.00027,5.87365]
[1779738943360,26.25,77365.9,325.6,0.87698,0.00027,5.84508]
[1779738948395,26.25,77366.79,325.6,0.87722,0.00027,5.83718]
[1779738953430,26.25,77368.01,325.6,0.87755,0.00027,5.82632]
[1779738954437,26.25,77369.33,325.6,0.8779,0.00027,5.81457]
[1779738960480,26.25,77370.17,325.6,0.87816,0.00027,5.80606]
[1779738961487,26.25,77371.53,325.6,0.87855,0.00027,5.79324]
[1779738962493,26.25,77373.02,325.6,0.87895,0.00027,5.77965]
[1779738964508,26.24,77374.42,325.6,0.87935,0.00027,5.76657]
[1779738970549,26.24,77375.0,325.6,0.87955,0.00027,5.75965]
[1779738976592,26.23,77375.18,325.6,0.87965,0.00027,5.75637]
[1779738981627,26.23,77375.21,325.6,0.8797,0.00027,5.75467]
[1779738988676,26.22,77376.27,325.6,0.88005,0.00027,5.74317]
[1779738993710,26.22,77376.26,325.6,0.88025,0.00027,5.73244]
[1779738998746,26.21,77376.11,325.6,0.88025,0.00027,5.73235]
[1779739004788,26.21,77375.57,325.6,0.88016,0.00027,5.73542]
[1779739006909,26.2,77376.16,325.6,0.88032,0.00027,5.72988]
[1779739007912,26.2,77376.17,325.6,0.88033,0.00027,5.72951]
[1779739008029,26.2,77376.17,325.6,0.88033,0.00027,5.72951]
[1779739008472,26.2,77376.17,325.6,0.88033,0.00027,5.72951]
[1779739013785,26.2,77376.39,325.6,0.88042,0.00027,5.7264]
[1779739013851,26.2,77374.18,325.6,0.87986,0.00027,5.7452]
[1779739019893,26.19,77374.32,325.6,0.87996,0.00027,5.74209]
[1779739025935,26.18,77374.89,325.6,0.88016,0.00027,5.73517]
[1779739026558,26.18,77374.89,325.6,0.88016,0.00027,5.73517]
[1779739031200,26.18,77374.89,325.6,0.88017,0.00027,5.73486]
[1779739032214,26.18,77374.89,325.6,0.88021,0.00027,5.73366]
[1779739039026,26.17,77377.1,325.6,0.88086,0.00026,5.71172]
[1779739047537,26.17,77377.1,325.6,0.88086,0.00026,5.71172]
[1779739054132,26.16,77377.69,325.6,0.88127,0.00026,5.69388]
[1779739056077,26.16,77377.75,325.6,0.88129,0.00026,5.69316]
[1779739057096,26.16,77377.75,325.6,0.8813,0.00026,5.69299]
[1779739071257,26.15,77377.69,325.6,0.88136,0.00026,5.69102]
[1779739072848,26.15,77377.69,325.6,0.88136,0.00026,5.69102]
[1779739080880,26.15,77377.69,325.6,0.88137,0.00026,5.69071]
[1779739087370,26.14,77370.26,325.6,0.87945,0.00027,5.75485]
[1779739088378,26.14,77372.38,325.6,0.88002,0.00027,5.73571]
[1779739093412,26.14,77371.2,325.6,0.87974,0.00027,5.74516]
[1779739098448,26.14,77371.29,325.6,0.8798,0.00027,5.74319]
[1779739103483,26.13,77371.14,325.6,0.87979,0.00027,5.74333]
[1779739113554,26.12,77371.5,325.6,0.88012,0.00027,5.72846]
[1779739115845,26.12,77371.5,325.6,0.88012,0.00027,5.72846]
[1779739122617,26.12,77371.38,325.6,0.88014,0.00027,5.72765]
[1779739128059,26.12,77371.59,325.6,0.88022,0.00027,5.72496]
[1779739135708,26.11,77371.81,325.6,0.88034,0.00027,5.72103]
[1779739141750,26.1,77371.93,325.6,0.88041,0.00027,5.71875]
[1779739142757,26.1,77369.8,325.6,0.87984,0.00027,5.73756]
[1779739144771,26.1,77372.17,325.6,0.88049,0.00027,5.71593]
[1779739152836,26.1,77372.16,325.6,0.88054,0.00027,5.71435]
[1779739157871,26.09,77375.3,325.6,0.88141,0.00027,5.68524]
[1779739158878,26.09,77378.71,325.6,0.88231,0.00026,5.65468]
[1779739159886,26.09,77381.09,325.6,0.88294,0.00026,5.63337]
[1779739164920,26.09,77379.23,325.6,0.88247,0.00026,5.64939]
[1779739165928,26.09,77381.13,325.6,0.88297,0.00026,5.63237]
[1779739168949,26.09,77383.34,325.6,0.88356,0.00026,5.61244]
[1779739170963,26.09,77387.34,325.6,0.88461,0.00026,5.57682]
[1779739172977,26.09,77389.3,325.6,0.88528,0.00026,5.55009]
[1779739174990,26.09,77393.47,325.6,0.88635,0.00026,5.51327]
[1779739177005,26.09,77394.67,325.6,0.88666,0.00026,5.50283]
[1779739178012,26.09,77396.57,325.6,0.88714,0.00026,5.48616]
[1779739187077,26.08,77397.24,325.6,0.8874,0.00026,5.47725]
[1779739191105,26.08,77399.88,325.6,0.88811,0.00025,5.45266]
[1779739193119,26.07,77401.01,325.6,0.88842,0.00025,5.44213]
[1779739194126,26.07,77398.94,325.6,0.8879,0.00026,5.46009]
[1779739195133,26.07,77394.61,325.6,0.8868,0.00026,5.49799]
[1779739196140,26.07,77390.24,325.6,0.88568,0.00026,5.53628]
[1779739199161,26.07,77387.18,325.6,0.88492,0.00026,5.56218]
[1779739200169,26.07,77379.41,325.6,0.8829,0.00026,5.63076]
[1779739202183,26.06,77372.47,325.6,0.88108,0.00027,5.692]
[1779739205204,26.06,77370.56,325.6,0.88059,0.00027,5.70856]
[1779739206989,26.06,77370.56,325.6,0.88059,0.00027,5.70856]
[1779739207218,26.06,77358.62,325.6,0.87738,0.00027,5.81516]
[1779739208225,26.06,77358.91,325.6,0.87748,0.00027,5.81179]
[1779739213573,26.05,77359.34,325.6,0.87765,0.00027,5.80621]
[1779739214967,26.05,77359.34,325.6,0.87766,0.00027,5.80589]
[1779739215026,26.05,77365.57,325.6,0.87936,0.00027,5.74944]
[1779739215274,26.05,77357.26,325.6,0.87711,0.00027,5.82401]
[1779739216914,26.05,77357.26,325.6,0.87711,0.00027,5.82401]
[1779739217006,26.05,77356.51,325.6,0.8769,0.00027,5.83081]
[1779739217288,26.05,77364.17,325.6,0.87898,0.00027,5.76205]
[1779739219302,26.05,77366.88,325.6,0.87973,0.00027,5.73724]
[1779739224337,26.04,77366.57,325.6,0.87968,0.00027,5.73884]
[1779739229372,26.04,77367.65,325.6,0.88001,0.00027,5.72792]
[1779739234407,26.04,77367.96,325.6,0.88029,0.00027,5.71455]
[1779739239442,26.03,77368.04,325.6,0.88034,0.00027,5.71269]
[1779739246492,26.03,77367.91,325.6,0.88036,0.00027,5.71225]
[1779739251527,26.02,77368.97,325.6,0.88067,0.00027,5.70164]
[1779739253541,26.02,77372.29,325.6,0.88157,0.00027,5.67152]
[1779739254548,26.02,77373.89,325.6,0.882,0.00027,5.65705]
[1779739256562,26.02,77377.0,325.6,0.88283,0.00026,5.62899]
[1779739261600,26.02,77377.4,325.6,0.88297,0.00026,5.62441]
[1779739271670,26.0,77378.72,325.6,0.88347,0.00026,5.60732]
[1779739275698,25.99,77380.73,325.6,0.88406,0.00026,5.58738]
[1779739276705,25.99,77384.18,325.6,0.88498,0.00026,5.55618]
[1779739281740,25.98,77384.19,325.6,0.88505,0.00026,5.5539]
[1779739286776,25.98,77383.65,325.6,0.88496,0.00026,5.55664]
[1779739288790,25.97,77385.8,325.6,0.88555,0.00026,5.53669]
[1779739289796,25.97,77383.52,325.6,0.88498,0.00026,5.55616]
[1779739294832,25.96,77385.17,325.6,0.88563,0.00026,5.53008]
[1779739295839,25.96,77386.67,325.6,0.88603,0.00026,5.51637]
[1779739296845,25.96,77387.87,325.6,0.88635,0.00026,5.50535]
[1779739304902,25.95,77388.47,325.6,0.88658,0.00026,5.49733]
[1779739309937,25.95,77387.97,325.6,0.8865,0.00026,5.50008]
[1779739314972,25.94,77387.6,325.6,0.88646,0.00026,5.50169]
[1779739320012,25.94,77387.31,325.6,0.88643,0.00026,5.50259]
[1779739326051,25.93,77387.44,325.6,0.88652,0.00026,5.49952]
[1779739334108,25.92,77386.96,325.6,0.88646,0.00026,5.50135]
[1779739341163,25.92,77387.09,325.6,0.88656,0.00026,5.49812]
[1779739353247,25.91,77387.04,325.6,0.8868,0.00026,5.48585]
[1779739356270,25.9,77384.78,325.6,0.88624,0.00026,5.50519]
[1779739361306,25.9,77385.72,325.6,0.88652,0.00026,5.49547]
[1779739366342,25.89,77386.12,325.6,0.88666,0.00026,5.49064]
[1779739374398,25.89,77386.38,325.6,0.88679,0.00026,5.48637]
[1779739376413,25.89,77394.64,325.6,0.88893,0.00026,5.41255]
[1779739378427,25.89,77396.39,325.6,0.88938,0.00026,5.39679]
[1779739382455,25.88,77400.34,325.6,0.8904,0.00025,5.36142]
[1779739383461,25.88,77398.84,325.6,0.89002,0.00025,5.37461]
[1779739384469,25.88,77400.8,325.6,0.89052,0.00025,5.3572]
[1779739387179,25.88,77401.09,325.6,0.8906,0.00025,5.35458]
[1779739388195,25.88,77400.9,325.6,0.89055,0.00025,5.35613]
[1779739388305,25.88,77400.9,325.6,0.89055,0.00025,5.35613]
[1779739388985,25.88,77400.33,325.6,0.89041,0.00025,5.3611]
[1779739389504,25.88,77407.13,325.6,0.89212,0.00025,5.30109]
[1779739394539,25.88,77410.16,325.6,0.89289,0.00025,5.27406]
[1779739396553,25.88,77411.23,325.6,0.89318,0.00025,5.26389]
[1779739399575,25.88,77412.93,325.6,0.89363,0.00025,5.24785]
[1779739404610,25.87,77412.86,325.6,0.89367,0.00025,5.24664]
[1779739408638,25.86,77410.25,325.6,0.89306,0.00025,5.26808]
[1779739409543,25.86,77410.25,325.6,0.89306,0.00025,5.26808]
[1779739409587,25.86,77410.25,325.6,0.89306,0.00025,5.26808]
[1779739409645,25.86,77406.63,325.6,0.89217,0.00025,5.29953]
[1779739410652,25.86,77402.64,325.6,0.89118,0.00025,5.33426]
[1779739412052,25.86,77402.64,325.6,0.89118,0.00025,5.33426]
[1779739416693,25.83,77401.42,325.6,0.89135,0.00025,5.32425]
[1779739421728,25.82,77401.57,325.6,0.89146,0.00025,5.32055]
[1779739424082,25.82,77401.48,325.6,0.89145,0.00025,5.32087]
[1779739425757,25.81,77399.3,325.6,0.89094,0.00025,5.33872]
[1779739426764,25.81,77396.36,325.6,0.8902,0.00025,5.36426]
[1779739429785,25.8,77397.56,325.6,0.89056,0.00025,5.35203]
[1779739430792,25.8,77395.35,325.6,0.89001,0.00026,5.37108]
[1779739432806,25.8,77391.32,325.6,0.88899,0.00026,5.40625]
[1779739440862,25.8,77390.95,325.6,0.88893,0.00026,5.40831]
[1779739447911,25.79,77393.12,325.6,0.88952,0.00026,5.38797]
[1779739448918,25.79,77389.79,325.6,0.88867,0.00026,5.41742]
[1779739453953,25.79,77389.41,325.6,0.88859,0.00026,5.42003]
[1779739455967,25.79,77391.4,325.6,0.88912,0.00026,5.40182]
[1779739464023,25.78,77390.41,325.6,0.8889,0.00026,5.40936]
[1779739469057,25.78,77390.51,325.6,0.88895,0.00026,5.40764]
[1779739474093,25.78,77390.29,325.6,0.88908,0.00026,5.39937]
[1779739480136,25.78,77390.25,325.6,0.8891,0.00026,5.39873]
[1779739486177,25.77,77390.51,325.6,0.8892,0.00026,5.3954]
[1779739491213,25.77,77390.1,325.6,0.88911,0.00026,5.39821]
[1779739498261,25.77,77390.53,325.6,0.88926,0.00026,5.3932]
[1779739500004,25.77,77390.53,325.6,0.88926,0.00026,5.3932]
[1779739500276,25.77,77385.74,325.6,0.88803,0.00026,5.43552]
[1779739501283,25.76,77383.16,325.6,0.88737,0.00026,5.45831]
[1779739503297,25.76,77381.01,325.6,0.88682,0.00026,5.477]
[1779739506320,25.76,77379.47,325.6,0.88645,0.00026,5.48989]
[1779739511355,25.76,77379.61,325.6,0.88653,0.00026,5.48713]
[1779739514376,25.75,77381.66,325.6,0.88709,0.00026,5.46791]
[1779739516390,25.75,77383.86,325.6,0.88768,0.00026,5.4477]
[1779739517397,25.75,77385.47,325.6,0.8881,0.00026,5.43308]
[1779739523440,25.75,77385.42,325.6,0.88813,0.00026,5.43217]
[1779739525455,25.74,77388.03,325.6,0.88882,0.00026,5.40844]
[1779739530496,25.74,77389.65,325.6,0.88926,0.00026,5.39302]
[1779739535530,25.74,77388.87,325.6,0.88925,0.00026,5.38974]
[1779739539988,25.74,77388.83,325.6,0.88925,0.00026,5.38974]
[1779739542687,25.73,77385.48,325.6,0.88841,0.00026,5.41872]
[1779739545590,25.73,77385.44,325.6,0.88841,0.00026,5.41865]
[1779739551646,25.73,77385.8,325.6,0.88854,0.00026,5.41397]
[1779739556682,25.72,77385.73,325.6,0.88855,0.00026,5.41362]
[1779739561716,25.72,77385.74,325.6,0.88858,0.00026,5.41257]
[1779739565744,25.72,77380.7,325.6,0.8873,0.00026,5.45685]
[1779739568766,25.72,77375.89,325.6,0.88606,0.00026,5.49919]
[1779739578836,25.71,77376.07,325.6,0.8862,0.00026,5.49449]
[1779739588906,25.7,77376.07,325.6,0.88628,0.00026,5.4915]
[1779739597969,25.69,77377.9,325.6,0.887,0.00026,5.46307]
[1779739604014,25.68,77378.98,325.6,0.88733,0.00026,5.45191]
[1779739611065,25.68,77380.05,325.6,0.88765,0.00026,5.4407]
[1779739616100,25.68,77380.19,325.6,0.88772,0.00026,5.43837]
[1779739623148,25.67,77380.0,325.6,0.88772,0.00026,5.43838]
[1779739630199,25.66,77380.02,325.6,0.88777,0.00026,5.43672]
[1779739637247,25.66,77379.53,325.6,0.88768,0.00026,5.43959]
[1779739641280,25.66,77391.92,325.6,0.89091,0.00026,5.32803]
[1779739642287,25.66,77395.19,325.6,0.89174,0.00025,5.29889]
[1779739644301,25.66,77393.5,325.6,0.89131,0.00025,5.3139]
[1779739647322,25.66,77397.18,325.6,0.89225,0.00025,5.28113]
[1779739652357,25.66,77394.78,325.6,0.8918,0.00025,5.29319]
[1779739657392,25.66,77394.95,325.6,0.89184,0.00025,5.29171]
[1779739659406,25.66,77397.45,325.6,0.89247,0.00025,5.26953]
[1779739664441,25.66,77398.14,325.6,0.89264,0.00025,5.26359]
[1779739668470,25.66,77393.21,325.6,0.89139,0.00025,5.30753]
[1779739673505,25.66,77393.01,325.6,0.89134,0.00026,5.30919]
[1779739674512,25.66,77394.4,325.6,0.8917,0.00025,5.29682]
[1779739685589,25.66,77396.67,325.6,0.89227,0.00025,5.27672]
[1779739690624,25.66,77396.51,325.6,0.89222,0.00025,5.27834]
[1779739695659,25.66,77396.57,325.6,0.89223,0.00025,5.27801]
[1779739696666,25.66,77394.2,325.6,0.89163,0.00025,5.2991]
[1779739707746,25.66,77394.16,325.6,0.89162,0.00025,5.29957]
[1779739709760,25.66,77389.85,325.6,0.89051,0.00026,5.33795]
[1779739710767,25.66,77380.85,325.6,0.88819,0.00026,5.41829]
[1779739711774,25.66,77380.98,325.6,0.88839,0.00026,5.40757]
[1779739717816,25.66,77381.49,325.6,0.88855,0.00026,5.40216]
[1779739721844,25.65,77383.7,325.6,0.88914,0.00026,5.38185]
[1779739727893,25.65,77383.71,325.6,0.88916,0.00026,5.38112]
[1779739734942,25.65,77390.37,325.6,0.89089,0.00026,5.32092]
[1779739737967,25.65,77388.66,325.6,0.89046,0.00026,5.33604]
[1779739738973,25.65,77384.68,325.6,0.88944,0.00026,5.37151]
[1779739746021,25.65,77385.45,325.6,0.88966,0.00026,5.36389]
[1779739754077,25.64,77387.32,325.6,0.89016,0.00026,5.34644]
[1779739759113,25.64,77387.46,325.6,0.89021,0.00026,5.34478]
[1779739763996,25.64,77387.32,325.6,0.89018,0.00026,5.3457]
[1779739769183,25.64,77387.36,325.6,0.89021,0.00026,5.34485]
[1779739770049,25.64,77387.36,325.6,0.89021,0.00026,5.34485]
[1779739779253,25.64,77387.36,325.6,0.89039,0.00026,5.33472]
[1779739784288,25.64,77387.18,325.6,0.89035,0.00026,5.33596]
[1779739790331,25.64,77387.52,325.6,0.89045,0.00026,5.33243]
[1779739792996,25.64,77387.46,325.6,0.89044,0.00026,5.33289]
[1779739799393,25.63,77389.21,325.6,0.89091,0.00026,5.31673]
[1779739800400,25.63,77391.84,325.6,0.89158,0.00026,5.29326]
[1779739805435,25.63,77391.98,325.6,0.89162,0.00026,5.29194]
[1779739806599,25.63,77391.98,325.6,0.89162,0.00026,5.29194]
[1779739807449,25.63,77393.3,325.6,0.89195,0.00025,5.28017]
[1779739812484,25.63,77393.09,325.6,0.8919,0.00025,5.28203]
[1779739813491,25.63,77390.88,325.6,0.89134,0.00026,5.30168]
[1779739819533,25.63,77391.02,325.6,0.89138,0.00026,5.30022]
[1779739822554,25.63,77393.45,325.6,0.892,0.00025,5.27851]
[1779739823561,25.63,77390.99,325.6,0.89137,0.00026,5.30039]
[1779739826582,25.63,77386.9,325.6,0.89033,0.00026,5.33672]
[1779739833632,25.63,77386.36,325.6,0.89037,0.00026,5.3315]
[1779739841689,25.63,77386.39,325.6,0.8904,0.00026,5.3306]
[1779739848738,25.63,77386.63,325.6,0.89047,0.00026,5.32794]
[1779739853779,25.62,77387.09,325.6,0.8906,0.00026,5.3235]
[1779739858813,25.62,77388.26,325.6,0.89091,0.00026,5.31279]
[1779739864856,25.62,77385.87,325.6,0.8903,0.00026,5.33383]
[1779739866869,25.62,77387.68,325.6,0.89077,0.00026,5.31753]
[1779739871905,25.62,77388.11,325.6,0.89089,0.00026,5.31344]
[1779739878954,25.62,77388.32,325.6,0.89095,0.00026,5.31129]
[1779739883988,25.62,77386.75,325.6,0.89055,0.00026,5.32515]
[1779739889025,25.62,77389.6,325.6,0.89129,0.00026,5.29948]
[1779739894059,25.62,77387.53,325.6,0.89092,0.00026,5.30847]
[1779739901108,25.62,77387.57,325.6,0.89094,0.00026,5.30786]
[1779739904129,25.62,77388.99,325.6,0.89131,0.00026,5.2951]
[1779739911178,25.62,77390.37,325.6,0.89166,0.00026,5.28275]
[1779739916213,25.62,77390.13,325.6,0.8916,0.00026,5.28486]
[1779739922256,25.62,77390.03,325.6,0.89158,0.00026,5.28571]
[1779739925277,25.62,77392.35,325.6,0.89217,0.00025,5.26504]
[1779739930312,25.62,77392.5,325.6,0.89221,0.00025,5.2638]
[1779739939375,25.62,77392.63,325.6,0.89224,0.00025,5.26281]
[1779739950451,25.62,77392.91,325.6,0.8923,0.00025,5.26049]
[1779739955487,25.62,77393.08,325.6,0.8925,0.00025,5.24975]
[1779739960522,25.62,77393.19,325.6,0.89253,0.00025,5.24893]
[1779739965557,25.62,77393.3,325.6,0.89255,0.00025,5.24809]
[1779739966564,25.62,77391.09,325.6,0.89199,0.00026,5.26776]
[1779739968578,25.62,77392.45,325.6,0.89233,0.00025,5.25567]
[1779739970592,25.62,77394.94,325.6,0.89296,0.00025,5.2336]
[1779739975627,25.62,77395.15,325.6,0.89301,0.00025,5.23199]
[1779739981669,25.62,77393.63,325.6,0.89262,0.00025,5.24574]
[1779739987710,25.62,77393.89,325.6,0.89268,0.00025,5.24361]
[1779739992745,25.62,77394.3,325.6,0.89278,0.00025,5.24011]
[1779739993752,25.62,77396.59,325.6,0.89336,0.00025,5.21983]
[1779739998788,25.62,77396.69,325.6,0.89337,0.00025,5.21926]
[1779740003823,25.63,77396.14,325.6,0.89323,0.00025,5.22444]
[1779740008859,25.63,77396.34,325.6,0.89327,0.00025,5.22293]
[1779740014902,25.63,77397.62,325.6,0.89374,0.00025,5.20266]
[1779740020943,25.63,77397.39,325.6,0.89367,0.00025,5.20528]
[1779740024972,25.63,77395.18,325.6,0.8931,0.00025,5.22523]
[1779740030929,25.63,77395.38,325.6,0.89315,0.00025,5.22352]
[1779740031014,25.63,77397.59,325.6,0.89369,0.00025,5.20431]
[1779740040078,25.64,77395.37,325.6,0.8931,0.00025,5.22497]
[1779740053168,25.64,77395.48,325.6,0.8931,0.00025,5.22521]
[1779740060219,25.64,77395.17,325.6,0.893,0.00025,5.22868]
[1779740061225,25.64,77391.53,325.6,0.89207,0.00026,5.26109]
[1779740067267,25.64,77391.06,325.6,0.89194,0.00026,5.26559]
[1779740072302,25.64,77391.2,325.6,0.89213,0.00026,5.25525]
[1779740079350,25.65,77391.25,325.6,0.89213,0.00026,5.25531]
[1779740084386,25.65,77391.4,325.6,0.89216,0.00026,5.25437]
[1779740085393,25.65,77395.78,325.6,0.89327,0.00025,5.2156]
[1779740090428,25.65,77396.11,325.6,0.89333,0.00025,5.21336]
[1779740091439,25.65,77394.3,325.6,0.89287,0.00025,5.22953]
[1779740093453,25.65,77392.24,325.6,0.89234,0.00025,5.24803]
[1779740097480,25.65,77390.7,325.6,0.89194,0.00026,5.26201]
[1779740100505,25.65,77377.48,325.6,0.88852,0.00026,5.38005]
[1779740101513,25.65,77381.55,325.6,0.88958,0.00026,5.3437]
[1779740102520,25.65,77383.45,325.6,0.89007,0.00026,5.32662]
[1779740103527,25.65,77393.94,325.6,0.89276,0.00025,5.23326]
[1779740105541,25.65,77394.29,325.6,0.89285,0.00025,5.2302]
[1779740113597,25.65,77395.15,325.6,0.89305,0.00025,5.22326]
[1779740123667,25.66,77394.66,325.6,0.8929,0.00025,5.22843]
[1779740126688,25.66,77400.09,325.6,0.89427,0.00025,5.18057]
[1779740127695,25.66,77404.97,325.6,0.89548,0.00025,5.13765]
[1779740129709,25.66,77406.82,325.6,0.89596,0.00025,5.12089]
[1779740134744,25.65,77409.34,325.6,0.89677,0.00025,5.08834]
[1779740136758,25.65,77411.21,325.6,0.89724,0.00025,5.07158]
[1779740138772,25.65,77408.92,325.6,0.89669,0.00025,5.09138]
[1779740143807,25.65,77409.68,325.6,0.8969,0.00025,5.08386]
[1779740148841,25.64,77409.97,325.6,0.89699,0.00025,5.08051]
[1779740153877,25.64,77410.04,325.6,0.89703,0.00025,5.0791]
[1779740159919,25.64,77409.97,325.6,0.89704,0.00025,5.07878]
[1779740162940,25.64,77405.11,325.6,0.89585,0.00025,5.12104]
[1779740163947,25.64,77403.58,325.6,0.89547,0.00025,5.1343]
[1779740168982,25.63,77402.87,325.6,0.89533,0.00025,5.1394]
[1779740177039,25.63,77402.67,325.6,0.89533,0.00025,5.13927]
[1779740178046,25.63,77399.67,325.6,0.89459,0.00025,5.16552]
[1779740181067,25.62,77393.3,325.6,0.893,0.00025,5.22113]
[1779740182073,25.62,77389.61,325.6,0.89207,0.00026,5.25356]
[1779740187109,25.62,77389.24,325.6,0.89202,0.00026,5.25531]
[1779740189123,25.62,77395.62,325.6,0.89365,0.00025,5.19832]
[1779740190130,25.62,77399.59,325.6,0.89466,0.00025,5.16286]
[1779740191137,25.62,77398.06,325.6,0.89443,0.00025,5.16719]
[1779740195165,25.62,77393.96,325.6,0.89338,0.00025,5.20413]
[1779740197179,25.62,77392.55,325.6,0.89301,0.00025,5.21684]
[1779740202216,25.62,77393.57,325.6,0.89326,0.00025,5.20825]
[1779740207251,25.62,77393.54,325.6,0.89324,0.00025,5.20897]
[1779740212285,25.62,77393.49,325.6,0.89322,0.00025,5.20984]
[1779740217321,25.62,77393.59,325.6,0.89323,0.00025,5.20936]
[1779740221349,25.63,77396.91,325.6,0.89406,0.00025,5.18026]
[1779740226385,25.63,77398.26,325.6,0.89438,0.00025,5.16894]
[1779740229405,25.63,77395.79,325.6,0.89375,0.00025,5.19119]
[1779740230412,25.63,77393.15,325.6,0.89308,0.00025,5.21468]
[1779740235447,25.63,77392.93,325.6,0.89301,0.00025,5.21692]
[1779740241488,25.63,77392.99,325.6,0.89302,0.00025,5.21673]
[1779740246524,25.63,77393.92,325.6,0.89325,0.00025,5.20877]
[1779740248538,25.63,77395.4,325.6,0.89362,0.00025,5.1958]
[1779740250552,25.63,77396.91,325.6,0.89399,0.00025,5.18261]
[1779740255586,25.64,77396.95,325.6,0.89415,0.00025,5.17344]
[1779740260623,25.64,77396.08,325.6,0.89391,0.00025,5.18168]
[1779740265658,25.64,77397.09,325.6,0.89415,0.00025,5.17328]
[1779740270693,25.64,77396.86,325.6,0.89408,0.00025,5.17589]
[1779740275701,25.64,77396.25,325.6,0.89392,0.00025,5.18161]
[1779740283784,25.64,77396.37,325.6,0.89392,0.00025,5.1816]
[1779740294862,25.65,77396.29,325.6,0.89386,0.00025,5.1835]
[1779740306946,25.65,77396.18,325.6,0.8938,0.00025,5.18556]
[1779740308960,25.65,77393.42,325.6,0.8931,0.00025,5.21017]
[1779740313995,25.65,77394.42,325.6,0.89351,0.00025,5.19218]
[1779740317016,25.65,77401.56,325.6,0.8953,0.00025,5.12935]
[1779740318023,25.65,77405.71,325.6,0.89633,0.00025,5.093]
[1779740323059,25.66,77406.99,325.6,0.89663,0.00025,5.08242]
[1779740328094,25.65,77407.7,325.6,0.89683,0.00025,5.07522]
[1779740340178,25.65,77409.12,325.6,0.89724,0.00025,5.06058]
[1779740342194,25.65,77410.84,325.6,0.89768,0.00025,5.0452]
[1779740343200,25.65,77412.75,325.6,0.89815,0.00025,5.02835]
[1779740346222,25.64,77414.56,325.6,0.8986,0.00024,5.01221]
[1779740347229,25.64,77417.08,325.6,0.89922,0.00024,4.99013]
[1779740348236,25.64,77418.61,325.6,0.89959,0.00024,4.97675]
[1779740349244,25.64,77419.97,325.6,0.89992,0.00024,4.96489]
[1779740354282,25.64,77419.73,325.6,0.89986,0.00024,4.96701]
[1779740361331,25.64,77420.62,325.6,0.90008,0.00024,4.9593]
[1779740362338,25.64,77421.8,325.6,0.90036,0.00024,4.94906]
[1779740367373,25.65,77421.98,325.6,0.9004,0.00024,4.94772]
[1779740372408,25.65,77422.11,325.6,0.90058,0.00024,4.93754]
[1779740378450,25.65,77422.06,325.6,0.90056,0.00024,4.93837]
[1779740386506,25.65,77423.01,325.6,0.90077,0.00024,4.93065]
[1779740389527,25.65,77427.88,325.6,0.90193,0.00024,4.88868]
[1779740390477,25.65,77427.88,325.6,0.90193,0.00024,4.88868]
[1779740390528,25.65,77427.88,325.6,0.90193,0.00024,4.88868]
[1779740390534,25.65,77428.37,325.6,0.90205,0.00024,4.88458]
[1779740393274,25.65,77428.34,325.6,0.90203,0.00024,4.88499]
[1779740393321,25.65,77430.23,325.6,0.90248,0.00024,4.86897]
[1779740394075,25.65,77433.52,325.6,0.90325,0.00024,4.84078]
[1779740395569,25.65,77435.25,325.6,0.90365,0.00024,4.82609]
[1779740396576,25.65,77436.35,325.6,0.9039,0.00024,4.81686]
[1779740400604,25.66,77437.44,325.6,0.90413,0.00023,4.80849]
[1779740404959,25.66,77437.29,325.6,0.90408,0.00023,4.81056]
[1779740405639,25.66,77432.08,325.6,0.90283,0.00024,4.85594]
[1779740411681,25.66,77432.08,325.6,0.9028,0.00024,4.85708]
[1779740419737,25.67,77432.0,325.6,0.90274,0.00024,4.8593]
[1779740422432,25.67,77432.0,325.6,0.90274,0.00024,4.8593]
[1779740429808,25.68,77432.0,325.6,0.90269,0.00024,4.8612]
[1779740431822,25.68,77434.14,325.6,0.90334,0.00024,4.83387]
[1779740432829,25.68,77435.32,325.6,0.90362,0.00024,4.82392]
[1779740437864,25.68,77435.84,325.6,0.90371,0.00024,4.82065]
[1779740442899,25.69,77435.69,325.6,0.90364,0.00024,4.82318]
[1779740444913,25.69,77438.16,325.6,0.90421,0.00023,4.80244]
[1779740446927,25.69,77435.79,325.6,0.90363,0.00024,4.82332]
[1779740448411,25.69,77435.79,325.6,0.90363,0.00024,4.82332]
[1779740448941,25.69,77432.28,325.6,0.90279,0.00024,4.85406]
[1779740450275,25.69,77432.28,325.6,0.90279,0.00024,4.85406]
[1779740450334,25.69,77432.28,325.6,0.90279,0.00024,4.85406]
[1779740450347,25.69,77430.85,325.6,0.90244,0.00024,4.86683]
[1779740450954,25.69,77427.03,325.6,0.90153,0.00024,4.89984]
[1779740453976,25.69,77425.8,325.6,0.90122,0.00024,4.91091]
[1779740461025,25.7,77425.68,325.6,0.90117,0.00024,4.91285]
[1779740469085,25.7,77425.68,325.6,0.90115,0.00024,4.91361]
[1779740475127,25.7,77425.65,325.6,0.90112,0.00024,4.91458]
[1779740481170,25.7,77420.75,325.6,0.89993,0.00024,4.95766]
[1779740482176,25.7,77417.7,325.6,0.89918,0.00024,4.98422]
[1779740487211,25.7,77418.34,325.6,0.89934,0.00024,4.97861]
[1779740494260,25.7,77416.66,325.6,0.89909,0.00024,4.98389]
[1779740502316,25.7,77416.23,325.6,0.89899,0.00024,4.98763]
[1779740508358,25.7,77416.74,325.6,0.89911,0.00024,4.98319]
[1779740513394,25.7,77416.76,325.6,0.89912,0.00024,4.98306]
[1779740519727,25.7,77416.86,325.6,0.89914,0.00024,4.98223]
[1779740525478,25.7,77416.63,325.6,0.89908,0.00024,4.98431]
[1779740539576,25.7,77416.98,325.6,0.89916,0.00024,4.98146]
[1779740548638,25.7,77416.88,325.6,0.89913,0.00024,4.98247]
[1779740553674,25.7,77417.22,325.6,0.89937,0.00024,4.97025]
[1779740558708,25.7,77417.38,325.6,0.89941,0.00024,4.969]
[1779740563750,25.7,77417.32,325.6,0.89939,0.00024,4.96969]
[1779740569792,25.71,77419.94,325.6,0.90002,0.00024,4.94712]
[1779740577848,25.71,77419.82,325.6,0.89998,0.00024,4.94866]
[1779740582883,25.71,77419.63,325.6,0.89992,0.00024,4.95061]
[1779740586911,25.71,77417.5,325.6,0.8994,0.00024,4.96935]
[1779740592953,25.71,77417.51,325.6,0.8994,0.00024,4.96942]
[1779740597988,25.71,77417.4,325.6,0.89937,0.00024,4.97052]
[1779740603024,25.71,77417.57,325.6,0.8994,0.00024,4.96918]
[1779740608061,25.71,77417.88,325.6,0.89948,0.00024,4.96662]
[1779740620145,25.71,77417.59,325.6,0.89955,0.00024,4.96022]
[1779740633236,25.71,77411.26,325.6,0.89799,0.00025,5.01589]
[1779740634243,25.71,77405.03,325.6,0.89645,0.00025,5.07039]
[1779740639277,25.71,77402.58,325.6,0.89585,0.00025,5.09167]
[1779740653377,25.71,77404.9,325.6,0.89648,0.00025,5.06931]
[1779740660330,25.71,77405.37,325.6,0.89659,0.00025,5.06558]
[1779740666474,25.72,77405.56,325.6,0.89656,0.00025,5.06668]
[1779740673358,25.72,77405.58,325.6,0.89655,0.00025,5.06703]
[1779740673486,25.72,77405.58,325.6,0.89655,0.00025,5.06703]
[1779740674414,25.72,77405.58,325.6,0.89667,0.00025,5.05894]
[1779740674480,25.72,77405.58,325.6,0.89667,0.00025,5.05894]
[1779740674734,25.72,77405.58,325.6,0.89667,0.00025,5.05921]
[1779740680573,25.73,77405.97,325.6,0.89672,0.00025,5.05739]
[1779740690644,25.74,77406.03,325.6,0.89667,0.00025,5.059]
[1779740698699,25.73,77406.44,325.6,0.89682,0.00025,5.05389]
[1779740704742,25.73,77409.31,325.6,0.89756,0.00025,5.02765]
[1779740705749,25.73,77419.38,325.6,0.90002,0.00024,4.93982]
[1779740706756,25.73,77420.61,325.6,0.90032,0.00024,4.92912]
[1779740711791,25.73,77421.35,325.6,0.9005,0.00024,4.92273]
[1779740718857,25.73,77421.2,325.6,0.90046,0.00024,4.92417]
[1779740731223,25.73,77421.33,325.6,0.90049,0.00024,4.92317]
[1779740732212,25.73,77421.33,325.6,0.90064,0.00024,4.91417]
[1779740741794,25.73,77421.33,325.6,0.90064,0.00024,4.91422]
[1779740741888,25.73,77421.33,325.6,0.90064,0.00024,4.91422]
[1779740742018,25.73,77415.89,325.6,0.8993,0.00024,4.96198]
[1779740743027,25.73,77413.31,325.6,0.89867,0.00024,4.98443]
[1779740752093,25.73,77413.66,325.6,0.89877,0.00024,4.98114]
[1779740753148,25.73,77413.66,325.6,0.89877,0.00024,4.98114]
[1779740753241,25.73,77415.23,325.6,0.89915,0.00024,4.96746]
[1779740757128,25.73,77417.01,325.6,0.89958,0.00024,4.95201]
[1779740758134,25.73,77418.87,325.6,0.90003,0.00024,4.93589]
[1779740759142,25.73,77420.18,325.6,0.90035,0.00024,4.92458]
[1779740761364,25.73,77420.15,325.6,0.90034,0.00024,4.92491]
[1779740762162,25.73,77415.56,325.6,0.89922,0.00024,4.9649]
[1779740768205,25.73,77415.41,325.6,0.89918,0.00024,4.96628]
[1779740770030,25.73,77414.8,325.6,0.89903,0.00024,4.97159]
[1779740770219,25.73,77403.71,325.6,0.8963,0.00025,5.06845]
[1779740771289,25.73,77403.71,325.6,0.8963,0.00025,5.06845]
[1779740772237,25.73,77403.0,325.6,0.89611,0.00025,5.07499]
[1779740779281,25.74,77402.83,325.6,0.89601,0.00025,5.07853]
[1779740780671,25.74,77399.18,325.6,0.89508,0.00025,5.11114]
[1779740781296,25.74,77394.23,325.6,0.89384,0.00025,5.15471]
[1779740783311,25.74,77394.97,325.6,0.89401,0.00025,5.1486]
[1779740784133,25.74,77394.97,325.6,0.89401,0.00025,5.1486]
[1779740784288,25.74,77394.97,325.6,0.89401,0.00025,5.1486]
[1779740784382,25.74,77391.83,325.6,0.8932,0.00025,5.17665]
[1779740785325,25.74,77388.95,325.6,0.89247,0.00026,5.20209]
[1779740786476,25.74,77388.95,325.6,0.89247,0.00026,5.20209]
[1779740789354,25.74,77386.9,325.6,0.89193,0.00026,5.22064]
[1779740790361,25.74,77384.3,325.6,0.89126,0.00026,5.24381]
[1779740791752,25.74,77383.25,325.6,0.89115,0.00026,5.24367]
[1779740791829,25.74,77383.25,325.6,0.89115,0.00026,5.24367]
[1779740792375,25.74,77373.4,325.6,0.88859,0.00026,5.33126]
[1779740794389,25.74,77372.59,325.6,0.88838,0.00026,5.33841]
[1779740801657,25.74,77372.34,325.6,0.88833,0.00026,5.34032]
[1779740803453,25.74,77377.8,325.6,0.88978,0.00026,5.29091]
[1779740808488,25.74,77378.02,325.6,0.88984,0.00026,5.28878]
[1779740813523,25.74,77378.09,325.6,0.88986,0.00026,5.28798]
[1779740820572,25.74,77378.3,325.6,0.88992,0.00026,5.28588]
[1779740821579,25.74,77387.14,325.6,0.89221,0.00026,5.20742]
[1779740822586,25.74,77387.15,325.6,0.89221,0.00026,5.20742]
[1779740827621,25.74,77387.57,325.6,0.8923,0.00026,5.20411]
[1779740829635,25.74,77393.89,325.6,0.89391,0.00025,5.14846]
[1779740830641,25.74,77395.19,325.6,0.89423,0.00025,5.13717]
[1779740835677,25.74,77396.25,325.6,0.89447,0.00025,5.12873]
[1779740838697,25.75,77390.61,325.6,0.89303,0.00025,5.17897]
[1779740842726,25.75,77389.28,325.6,0.89268,0.00026,5.19111]
[1779740843734,25.75,77391.56,325.6,0.89326,0.00025,5.17106]
[1779740844740,25.75,77387.37,325.6,0.89218,0.00026,5.20819]
[1779740849775,25.75,77387.64,325.6,0.89225,0.00026,5.20606]
[1779740854810,25.75,77388.5,325.6,0.89262,0.00026,5.18931]
[1779740859844,25.75,77388.44,325.6,0.89259,0.00026,5.19023]
[1779740865887,25.75,77388.17,325.6,0.89251,0.00026,5.19305]
[1779740875957,25.75,77387.75,325.6,0.89239,0.00026,5.19741]
[1779740880991,25.76,77388.13,325.6,0.89247,0.00026,5.19438]
[1779740886031,25.76,77388.16,325.6,0.89247,0.00026,5.19443]
[1779740889052,25.76,77386.1,325.6,0.89194,0.00026,5.21284]
[1779740896103,25.76,77386.34,325.6,0.89199,0.00026,5.21098]
[1779740901138,25.76,77386.3,325.6,0.89198,0.00026,5.21154]
[1779740907180,25.76,77386.42,325.6,0.892,0.00026,5.2107]
[1779740911209,25.76,77385.42,325.6,0.89191,0.00026,5.21021]
[1779740915237,25.76,77381.34,325.6,0.89085,0.00026,5.24652]
[1779740916243,25.76,77378.73,325.6,0.89017,0.00026,5.26967]
[1779740918258,25.76,77377.34,325.6,0.88981,0.00026,5.28192]
[1779740919265,25.76,77375.91,325.6,0.88944,0.00026,5.29458]
[1779740924300,25.76,77375.9,325.6,0.88945,0.00026,5.2943]
[1779740932357,25.76,77376.05,325.6,0.88951,0.00026,5.29242]
[1779740933305,25.76,77376.05,325.6,0.88951,0.00026,5.29242]
[1779740937614,25.76,77375.91,325.6,0.88947,0.00026,5.29361]
[1779740943433,25.75,77376.02,325.6,0.88952,0.00026,5.29207]
[1779740948469,25.75,77375.83,325.6,0.88947,0.00026,5.2935]
[1779740954510,25.75,77375.85,325.6,0.88949,0.00026,5.29303]
[1779740956525,25.75,77377.47,325.6,0.88991,0.00026,5.27854]
[1779740961560,25.75,77377.71,325.6,0.88998,0.00026,5.27625]
[1779740966595,25.75,77377.72,325.6,0.88998,0.00026,5.27607]
[1779740968609,25.75,77372.91,325.6,0.88873,0.00026,5.31884]
[1779740973643,25.75,77372.32,325.6,0.88875,0.00026,5.31418]
[1779740977674,25.75,77374.53,325.6,0.88934,0.00026,5.2942]
[1779740978519,25.75,77374.53,325.6,0.88934,0.00026,5.2942]
[1779740984505,25.75,77374.39,325.6,0.88931,0.00026,5.29523]
[1779740987387,25.75,77374.39,325.6,0.88931,0.00026,5.29513]
[1779740987744,25.75,77372.71,325.6,0.88888,0.00026,5.30995]
[1779740988366,25.75,77372.71,325.6,0.88888,0.00026,5.30995]
[1779740988751,25.75,77378.02,325.6,0.89026,0.00026,5.26263]
[1779740989758,25.75,77379.44,325.6,0.89063,0.00026,5.25002]
[1779740990765,25.75,77377.81,325.6,0.89021,0.00026,5.26451]
[1779740993786,25.75,77375.15,325.6,0.88952,0.00026,5.28814]
[1779740994793,25.75,77373.74,325.6,0.88915,0.00026,5.30065]
[1779740996747,25.75,77373.79,325.6,0.88916,0.00026,5.30014]
[1779740996807,25.75,77371.66,325.6,0.88861,0.00026,5.31906]
[1779741001842,25.75,77371.33,325.6,0.88853,0.00026,5.32154]
[1779741002818,25.75,77371.33,325.6,0.88853,0.00026,5.32154]
[1779741006880,25.74,77374.08,325.6,0.88927,0.00026,5.29659]
[1779741007887,25.74,77377.7,325.6,0.89021,0.00026,5.26434]
[1779741010908,25.74,77379.9,325.6,0.89079,0.00026,5.24478]
[1779741015943,25.74,77380.78,325.6,0.89101,0.00026,5.23706]
[1779741028027,25.75,77380.73,325.6,0.89099,0.00026,5.23781]
[1779741029034,25.75,77389.62,325.6,0.89327,0.00025,5.15918]
[1779741030041,25.75,77394.7,325.6,0.89456,0.00025,5.11455]
[1779741035076,25.75,77391.93,325.6,0.89399,0.00025,5.13054]
[1779741036083,25.75,77389.19,325.6,0.89329,0.00025,5.15486]
[1779741038097,25.75,77387.98,325.6,0.89297,0.00026,5.16579]
[1779741039104,25.75,77382.34,325.6,0.89152,0.00026,5.21578]
[1779741041119,25.75,77377.97,325.6,0.89039,0.00026,5.25461]
[1779741042126,25.75,77379.73,325.6,0.89084,0.00026,5.23897]
[1779741043742,25.75,77379.73,325.6,0.89084,0.00026,5.23897]
[1779741044141,25.75,77372.71,325.6,0.88901,0.00026,5.30139]
[1779741045742,25.75,77372.71,325.6,0.88901,0.00026,5.30139]
[1779741045840,25.75,77367.16,325.6,0.88756,0.00026,5.35066]
[1779741050183,25.75,77370.62,325.6,0.88849,0.00026,5.31921]
[1779741052214,25.75,77380.33,325.6,0.89103,0.00026,5.23266]
[1779741053221,25.75,77381.49,325.6,0.89133,0.00026,5.2224]
[1779741055235,25.75,77379.22,325.6,0.89074,0.00026,5.24261]
[1779741061277,25.75,77378.13,325.6,0.89045,0.00026,5.25234]
[1779741062284,25.75,77376.18,325.6,0.88995,0.00026,5.26966]
[1779741068326,25.75,77378.4,325.6,0.89053,0.00026,5.2498]
[1779741072353,25.75,77380.42,325.6,0.89105,0.00026,5.2319]
[1779741077389,25.75,77381.7,325.6,0.89138,0.00026,5.22072]
[1779741082424,25.75,77381.34,325.6,0.89128,0.00026,5.22412]
[1779741087459,25.75,77381.31,325.6,0.89126,0.00026,5.22458]
[1779741096521,25.75,77381.32,325.6,0.89142,0.00026,5.21539]
[1779741101557,25.75,77381.82,325.6,0.89154,0.00026,5.21123]
[1779741106592,25.75,77381.56,325.6,0.89147,0.00026,5.21382]
[1779741111628,25.75,77377.72,325.6,0.89046,0.00026,5.24813]
[1779741116667,25.75,77377.6,325.6,0.89043,0.00026,5.24924]
[1779741122709,25.75,77378.24,325.6,0.8906,0.00026,5.24358]
[1779741127744,25.75,77378.71,325.6,0.89072,0.00026,5.2395]
[1779741129758,25.75,77379.99,325.6,0.89105,0.00026,5.22818]
[1779741131772,25.75,77381.53,325.6,0.89144,0.00026,5.21461]
[1779741136807,25.76,77381.65,325.6,0.89147,0.00026,5.21385]
[1779741137814,25.76,77379.8,325.6,0.89099,0.00026,5.2303]
[1779741142264,25.76,77379.26,325.6,0.89084,0.00026,5.23519]
[1779741142859,25.76,77386.2,325.6,0.89263,0.00026,5.17378]
[1779741143864,25.76,77392.5,325.6,0.89423,0.00025,5.11835]
[1779741145910,25.76,77393.66,325.6,0.89452,0.00025,5.10834]
[1779741148899,25.76,77395.38,325.6,0.89493,0.00025,5.09404]
[1779741149906,25.76,77397.06,325.6,0.89535,0.00025,5.07952]
[1779741150913,25.76,77399.88,325.6,0.89605,0.00025,5.05504]
[1779741153934,25.76,77401.65,325.6,0.89663,0.00025,5.03095]
[1779741158969,25.77,77401.79,325.6,0.89662,0.00025,5.0313]
[1779741164010,25.77,77404.64,325.6,0.89729,0.00025,5.00798]
[1779741171054,25.78,77405.07,325.6,0.89732,0.00025,5.00669]
[1779741177097,25.79,77406.21,325.6,0.89755,0.00025,4.99877]
[1779741185152,25.8,77400.51,325.6,0.89605,0.00025,5.05125]
[1779741188174,25.8,77399.01,325.6,0.89566,0.00025,5.06511]
[1779741193209,25.8,77399.79,325.6,0.89582,0.00025,5.05943]
[1779741198244,25.81,77399.91,325.6,0.89582,0.00025,5.05955]
[1779741203279,25.81,77400.16,325.6,0.89585,0.00025,5.05851]
[1779741208313,25.82,77399.2,325.6,0.89558,0.00025,5.06802]
[1779741213349,25.82,77398.48,325.6,0.89553,0.00025,5.06595]
[1779741216044,25.82,77398.53,325.6,0.89553,0.00025,5.06574]
[1779741217377,25.82,77400.79,325.6,0.89608,0.00025,5.04668]
[1779741222413,25.83,77401.39,325.6,0.89619,0.00025,5.04277]
[1779741224426,25.83,77405.35,325.6,0.89716,0.00025,5.00878]
[1779741226441,25.83,77406.74,325.6,0.89749,0.00025,4.99734]
[1779741229399,25.83,77406.75,325.6,0.89748,0.00025,4.9976]
[1779741234497,25.84,77405.62,325.6,0.89713,0.00025,5.00976]
[1779741239532,25.84,77406.44,325.6,0.89729,0.00025,5.0043]
[1779741242882,25.85,77406.37,325.6,0.89725,0.00025,5.00558]
[1779741249603,25.86,77402.3,325.6,0.89617,0.00025,5.04373]
[1779741252624,25.86,77400.05,325.6,0.89558,0.00025,5.06419]
[1779741257659,25.86,77400.74,325.6,0.89572,0.00025,5.05942]
[1779741263701,25.87,77401.34,325.6,0.89582,0.00025,5.05572]
[1779741269743,25.87,77401.86,325.6,0.89591,0.00025,5.05279]
[1779741272764,25.87,77403.53,325.6,0.89647,0.00025,5.02957]
[1779741277807,25.88,77403.63,325.6,0.89645,0.00025,5.03022]
[1779741281105,25.88,77403.66,325.6,0.89645,0.00025,5.03027]
[1779741281130,25.88,77405.38,325.6,0.89685,0.00025,5.01621]
[1779741281835,25.88,77400.12,325.6,0.89554,0.00025,5.06204]
[1779741282842,25.88,77380.16,325.6,0.89044,0.00026,5.23766]
[1779741283691,25.88,77380.16,325.6,0.89044,0.00026,5.23766]
[1779741283998,25.88,77380.16,325.6,0.89044,0.00026,5.23766]
[1779741284038,25.89,77376.22,325.6,0.88941,0.00026,5.27275]
[1779741285239,25.89,77376.22,325.6,0.88941,0.00026,5.27275]
[1779741285261,25.89,77376.22,325.6,0.88941,0.00026,5.27275]
[1779741285311,25.89,77364.78,325.6,0.88639,0.00027,5.37429]
[1779741285677,25.89,77364.78,325.6,0.88639,0.00027,5.37429]
[1779741286194,25.88,77355.73,325.6,0.88397,0.00027,5.45488]
[1779741287116,25.88,77355.73,325.6,0.88397,0.00027,5.45488]
[1779741287207,25.88,77352.29,325.6,0.88305,0.00027,5.48538]
[1779741287877,25.88,77342.58,325.6,0.88039,0.00028,5.5726]
[1779741288884,25.88,77338.63,325.6,0.87932,0.00028,5.60737]
[1779741293013,25.88,77339.54,325.6,0.87962,0.00028,5.5976]
[1779741293095,25.87,77330.08,325.6,0.87699,0.00028,5.68257]
[1779741293919,25.87,77325.03,325.6,0.87557,0.00028,5.72815]
[1779741297779,25.87,77326.04,325.6,0.87588,0.00028,5.71826]
[1779741297916,25.87,77326.04,325.6,0.87588,0.00028,5.71826]
[1779741297996,25.87,77318.77,325.6,0.8738,0.00029,5.78428]
[1779741299064,25.87,77318.77,325.6,0.8738,0.00029,5.78428]
[1779741299066,25.87,77305.5,325.6,0.86996,0.00029,5.90506]
[1779741299997,25.87,77307.23,325.6,0.87047,0.00029,5.88915]
[1779741301003,25.87,77313.38,325.6,0.87226,0.00029,5.83297]
[1779741301779,25.87,77313.38,325.6,0.87226,0.00029,5.83297]
[1779741302010,25.87,77313.49,325.6,0.87229,0.00029,5.83195]
[1779741304025,25.87,77306.11,325.6,0.87015,0.00029,5.89923]
[1779741309060,25.87,77305.67,325.6,0.87004,0.00029,5.90266]
[1779741310067,25.87,77304.44,325.6,0.86968,0.00029,5.91378]
[1779741314095,25.86,77303.25,325.6,0.86935,0.00029,5.92407]
[1779741317116,25.86,77307.83,325.6,0.8707,0.00029,5.88178]
[1779741318123,25.86,77312.63,325.6,0.8721,0.00029,5.8379]
[1779741319130,25.86,77314.21,325.6,0.87256,0.00029,5.82347]
[1779741324168,25.86,77312.46,325.6,0.87206,0.00029,5.83933]
[1779741325171,25.86,77306.22,325.6,0.87024,0.00029,5.89622]
[1779741326179,25.86,77304.87,325.6,0.86985,0.00029,5.90844]
[1779741327186,25.86,77300.88,325.6,0.86868,0.0003,5.94478]
[1779741328194,25.86,77296.04,325.6,0.86725,0.0003,5.98892]
[1779741329201,25.86,77294.67,325.6,0.86685,0.0003,6.00123]
[1779741330208,25.86,77292.67,325.6,0.86626,0.0003,6.0193]
[1779741331215,25.86,77291.41,325.6,0.86607,0.0003,6.02082]
[1779741333229,25.86,77288.73,325.6,0.86528,0.0003,6.04484]
[1779741333386,25.86,77288.73,325.6,0.86528,0.0003,6.04484]
[1779741334236,25.85,77285.85,325.6,0.86443,0.0003,6.07098]
[1779741335991,25.85,77285.48,325.6,0.86433,0.0003,6.07402]
[1779741338259,25.85,77285.76,325.6,0.86441,0.0003,6.0715]
[1779741338277,25.85,77281.01,325.6,0.86297,0.0003,6.11521]
[1779741338738,25.85,77281.01,325.6,0.86297,0.0003,6.11521]
[1779741339214,25.85,77281.01,325.6,0.86297,0.0003,6.11521]
[1779741339302,25.85,77281.01,325.6,0.86297,0.0003,6.11521]
[1779741339305,25.85,77251.6,325.6,0.85381,0.00032,6.38691]
[1779741340294,25.86,77248.18,325.6,0.85267,0.00032,6.41973]
[1779741340690,25.86,77248.18,325.6,0.85267,0.00032,6.41973]
[1779741342685,25.87,77248.3,325.6,0.85258,0.00032,6.42246]
[1779741343315,25.87,77248.3,325.6,0.85258,0.00032,6.42246]
[1779741344322,25.89,77251.89,325.6,0.8536,0.00032,6.393]
[1779741348351,25.88,77246.13,325.6,0.85181,0.00032,6.44469]
[1779741353386,25.87,77246.27,325.6,0.85197,0.00032,6.44015]
[1779741356276,25.87,77247.55,325.6,0.85239,0.00032,6.42791]
[1779741356407,25.87,77238.69,325.6,0.84954,0.00032,6.50991]
[1779741357414,25.86,77235.83,325.6,0.84869,0.00033,6.53412]
[1779741360713,25.84,77236.19,325.6,0.84899,0.00033,6.52551]
[1779741360815,25.84,77233.36,325.6,0.84807,0.00033,6.55174]
[1779741361940,25.84,77233.36,325.6,0.84807,0.00033,6.55174]
[1779741362454,25.83,77237.87,325.6,0.84964,0.00032,6.50692]
[1779741364468,25.83,77234.62,325.6,0.8486,0.00033,6.53663]
[1779741366483,25.82,77236.32,325.6,0.84917,0.00033,6.52037]
[1779741367489,25.82,77238.64,325.6,0.84993,0.00032,6.49862]
[1779741370510,25.82,77243.04,325.6,0.85137,0.00032,6.45724]
[1779741372524,25.81,77244.76,325.6,0.85202,0.00032,6.43856]
[1779741375637,25.81,77244.78,325.6,0.85207,0.00032,6.43717]
[1779741381587,25.8,77251.71,325.6,0.85436,0.00032,6.37052]
[1779741383601,25.8,77255.09,325.6,0.85544,0.00032,6.33918]
[1779741388636,25.8,77256.97,325.6,0.85603,0.00032,6.32187]
[1779741389643,25.8,77254.48,325.6,0.85524,0.00032,6.34496]
[1779741391657,25.8,77252.71,325.6,0.85485,0.00032,6.35154]
[1779741396692,25.8,77253.44,325.6,0.85509,0.00032,6.3447]
[1779741402734,25.8,77253.99,325.6,0.85527,0.00032,6.33948]
[1779741406762,25.8,77262.85,325.6,0.85806,0.00031,6.25739]
[1779741409805,25.8,77264.09,325.6,0.85843,0.00031,6.2462]
[1779741411819,25.8,77267.0,325.6,0.85933,0.00031,6.21951]
[1779741412826,25.8,77268.46,325.6,0.85978,0.00031,6.20617]
[1779741415847,25.8,77269.87,325.6,0.8602,0.00031,6.19367]
[1779741417860,25.8,77272.99,325.6,0.86115,0.00031,6.16523]
[1779741419167,25.8,77274.3,325.6,0.86154,0.00031,6.15355]
[1779741421888,25.81,77272.67,325.6,0.86102,0.00031,6.16908]
[1779741424913,25.81,77273.9,325.6,0.86138,0.00031,6.15841]
[1779741427934,25.81,77271.92,325.6,0.86075,0.00031,6.17737]
[1779741432969,25.82,77273.09,325.6,0.86107,0.00031,6.16765]
[1779741435990,25.82,77271.64,325.6,0.8606,0.00031,6.1817]
[1779741440026,25.82,77263.48,325.6,0.85804,0.00031,6.25792]
[1779741441027,25.82,77259.84,325.6,0.85689,0.00031,6.29179]
[1779741442034,25.82,77259.43,325.6,0.85676,0.00031,6.29573]
[1779741445391,25.82,77259.6,325.6,0.85681,0.00031,6.29425]
[1779741446062,25.82,77239.76,325.6,0.85048,0.00032,6.47805]
[1779741447453,25.82,77239.76,325.6,0.85048,0.00032,6.47805]
[1779741447465,25.83,77232.14,325.6,0.84797,0.00033,6.54968]
[1779741448077,25.83,77228.3,325.6,0.84669,0.00033,6.58588]
[1779741453112,25.83,77227.62,325.6,0.84661,0.00033,6.58337]
[1779741461168,25.83,77239.31,325.6,0.85042,0.00032,6.47494]
[1779741462175,25.83,77240.02,325.6,0.85065,0.00032,6.46851]
[1779741464189,25.83,77244.05,325.6,0.85194,0.00032,6.4315]
[1779741464830,25.83,77244.05,325.6,0.85194,0.00032,6.4315]
[1779741465196,25.83,77246.51,325.6,0.85272,0.00032,6.40894]
[1779741470231,25.84,77247.22,325.6,0.8529,0.00032,6.40363]
[1779741472703,25.84,77246.51,325.6,0.85266,0.00032,6.41069]
[1779741473054,25.84,77246.51,325.6,0.85266,0.00032,6.41069]
[1779741473252,25.84,77245.01,325.6,0.85217,0.00032,6.42482]
[1779741481314,25.85,77249.65,325.6,0.8536,0.00032,6.38351]
[1779741482321,25.85,77258.06,325.6,0.85625,0.00031,6.306]
[1779741483328,25.85,77259.26,325.6,0.85663,0.00031,6.29494]
[1779741488363,25.85,77259.84,325.6,0.8568,0.00031,6.28982]
[1779741490378,25.85,77258.58,325.6,0.85641,0.00031,6.30155]
[1779741492393,25.85,77256.87,325.6,0.85587,0.00032,6.31738]
[1779741497428,25.85,77257.47,325.6,0.85606,0.00032,6.31181]
[1779741503470,25.85,77257.14,325.6,0.85595,0.00032,6.31479]
[1779741508505,25.85,77257.4,325.6,0.85604,0.00032,6.31229]
[1779741519582,25.85,77255.45,325.6,0.8556,0.00032,6.32035]
[1779741522603,25.85,77257.66,325.6,0.85631,0.00032,6.29979]
[1779741531666,25.85,77259.17,325.6,0.85679,0.00031,6.2857]
[1779741536701,25.85,77258.96,325.6,0.85672,0.00031,6.28761]
[1779741538715,25.85,77261.31,325.6,0.85746,0.00031,6.26589]
[1779741539722,25.85,77263.72,325.6,0.85821,0.00031,6.24366]
[1779741543750,25.85,77260.27,325.6,0.85712,0.00031,6.27576]
[1779741548785,25.85,77260.45,325.6,0.85718,0.00031,6.27416]
[1779741553820,25.85,77261.38,325.6,0.85747,0.00031,6.26564]
[1779741554827,25.85,77262.75,325.6,0.8579,0.00031,6.25301]
[1779741559862,25.85,77260.9,325.6,0.85731,0.00031,6.2703]
[1779741561876,25.85,77263.24,325.6,0.85804,0.00031,6.24871]
[1779741565904,25.85,77261.34,325.6,0.85744,0.00031,6.26641]
[1779741568925,25.85,77259.48,325.6,0.85686,0.00031,6.28361]
[1779741569932,25.85,77256.19,325.6,0.85582,0.00032,6.314]
[1779741571945,25.85,77253.81,325.6,0.85525,0.00032,6.32609]
[1779741577988,25.85,77255.62,325.6,0.85583,0.00032,6.30905]
[1779741585042,25.85,77257.87,325.6,0.85654,0.00032,6.28827]
[1779741589070,25.85,77259.65,325.6,0.8571,0.00031,6.27189]
[1779741591084,25.85,77261.23,325.6,0.85759,0.00031,6.25737]
[1779741592069,25.85,77261.23,325.6,0.85759,0.00031,6.25737]
[1779741592113,25.85,77261.23,325.6,0.85759,0.00031,6.25737]
[1779741592117,25.85,77263.92,325.6,0.85843,0.00031,6.23259]
[1779741593098,25.85,77270.06,325.6,0.86034,0.00031,6.17602]
[1779741595113,25.85,77270.02,325.6,0.86031,0.00031,6.17668]
[1779741598133,25.85,77267.79,325.6,0.8596,0.00031,6.19781]
[1779741603168,25.86,77267.81,325.6,0.85958,0.00031,6.19848]
[1779741606473,25.86,77267.81,325.6,0.85958,0.00031,6.19848]
[1779741606596,25.86,77267.81,325.6,0.85958,0.00031,6.19848]
[1779741606616,25.86,77268.92,325.6,0.8599,0.00031,6.18892]
[1779741607149,25.86,77268.92,325.6,0.8599,0.00031,6.18892]
[1779741607223,25.86,77268.92,325.6,0.8599,0.00031,6.18892]
[1779741607487,25.86,77268.92,325.6,0.8599,0.00031,6.18892]
[1779741607574,25.86,77292.83,325.6,0.86717,0.0003,5.96924]
[1779741608204,25.86,77294.45,325.6,0.86766,0.0003,5.9544]
[1779741609211,25.86,77293.74,325.6,0.86743,0.0003,5.96135]
[1779741610498,25.86,77293.74,325.6,0.86743,0.0003,5.96135]
[1779741614224,25.87,77293.84,325.6,0.86737,0.0003,5.96322]
[1779741614247,25.87,77282.35,325.6,0.86391,0.0003,6.06863]
[1779741615260,25.87,77282.35,325.6,0.86391,0.0003,6.06863]
[1779741615361,25.88,77277.18,325.6,0.86229,0.00031,6.11767]
[1779741617237,25.88,77277.24,325.6,0.86229,0.00031,6.11773]
[1779741617268,25.88,77277.19,325.6,0.86225,0.00031,6.11879]
[1779741622303,25.89,77277.16,325.6,0.86216,0.00031,6.12146]
[1779741628345,25.9,77276.76,325.6,0.86198,0.00031,6.12689]
[1779741634387,25.9,77276.43,325.6,0.862,0.00031,6.1219]
[1779741639580,25.91,77276.46,325.6,0.86198,0.00031,6.12254]
[1779741640081,25.91,77276.46,325.6,0.86196,0.00031,6.12316]
[1779741640526,25.91,77276.46,325.6,0.86196,0.00031,6.12316]
[1779741640577,25.91,77276.46,325.6,0.86196,0.00031,6.12316]
[1779741640579,25.94,77244.76,325.6,0.85169,0.00032,6.42466]
[1779741641436,25.94,77237.71,325.6,0.84939,0.00032,6.49024]
[1779741646470,25.95,77238.45,325.6,0.84955,0.00032,6.48586]
[1779741651506,25.96,77235.4,325.6,0.84848,0.00033,6.51616]
[1779741657549,25.97,77236.01,325.6,0.84859,0.00033,6.51294]
[1779741659566,25.97,77233.24,325.6,0.84766,0.00033,6.5393]
[1779741663593,25.98,77229.24,325.6,0.8463,0.00033,6.57766]
[1779741664601,25.98,77231.64,325.6,0.84708,0.00033,6.55584]
[1779741666615,25.98,77233.9,325.6,0.84779,0.00033,6.5357]
[1779741668629,25.99,77236.37,325.6,0.84857,0.00033,6.51368]
[1779741674671,26.0,77235.22,325.6,0.84811,0.00033,6.52669]
[1779741675678,26.0,77233.01,325.6,0.84738,0.00033,6.54744]
[1779741680716,26.0,77233.21,325.6,0.84738,0.00033,6.54738]
[1779741684745,26.01,77240.01,325.6,0.84955,0.00032,6.48585]
[1779741686757,26.01,77237.74,325.6,0.84881,0.00032,6.507]
[1779741691792,26.02,77236.91,325.6,0.84864,0.00033,6.50685]
[1779741696826,26.02,77237.43,325.6,0.84874,0.00032,6.50413]
[1779741701862,26.03,77237.11,325.6,0.84856,0.00032,6.50913]
[1779741707904,26.04,77237.42,325.6,0.84858,0.00032,6.50873]
[1779741714471,26.05,77237.53,325.6,0.84856,0.00032,6.50934]
[1779741718982,26.06,77233.81,325.6,0.84725,0.00033,6.54638]
[1779741722529,26.06,77232.29,325.6,0.8467,0.00033,6.56172]
[1779741725026,26.07,77233.99,325.6,0.84723,0.00033,6.54675]
[1779741728046,26.07,77231.6,325.6,0.84642,0.00033,6.56975]
[1779741729054,26.07,77229.11,325.6,0.84559,0.00033,6.59295]
[1779741732075,26.08,77230.67,325.6,0.84607,0.00033,6.57949]
[1779741735096,26.08,77228.83,325.6,0.84543,0.00033,6.59731]
[1779741739692,26.08,77228.01,325.6,0.84513,0.00033,6.60569]
[1779741740131,26.08,77203.0,325.6,0.83673,0.00034,6.83605]
[1779741741413,26.08,77203.0,325.6,0.83673,0.00034,6.83605]
[1779741741492,26.08,77173.58,325.6,0.82649,0.00035,7.10607]
[1779741742049,26.08,77173.58,325.6,0.82649,0.00035,7.10607]
[1779741742337,26.08,77173.58,325.6,0.82649,0.00035,7.10607]
[1779741742717,26.08,77173.58,325.6,0.82649,0.00035,7.10607]
[1779741742725,26.09,77174.5,325.6,0.82676,0.00035,7.09933]
[1779741743202,26.09,77174.5,325.6,0.82676,0.00035,7.09933]
[1779741743272,26.09,77159.3,325.6,0.82132,0.00036,7.23819]
[1779741743938,26.09,77159.3,325.6,0.82132,0.00036,7.23819]
[1779741744172,26.11,77155.52,325.6,0.8198,0.00036,7.27651]
[1779741744927,26.11,77155.52,325.6,0.8198,0.00036,7.27651]
[1779741745181,26.13,77160.68,325.6,0.8215,0.00036,7.23365]
[1779741746510,26.14,77171.65,325.6,0.82529,0.00036,7.13734]
[1779741747278,26.14,77171.65,325.6,0.82529,0.00036,7.13734]
[1779741747584,26.14,77176.65,325.6,0.82704,0.00035,7.09209]
[1779741750214,26.15,77173.79,325.6,0.826,0.00035,7.11898]
[1779741752228,26.15,77167.55,325.6,0.82393,0.00036,7.16675]
[1779741753235,26.17,77166.09,325.6,0.82323,0.00036,7.18462]
[1779741754243,26.19,77161.78,325.6,0.82151,0.00036,7.22826]
[1779741754917,26.19,77161.78,325.6,0.82151,0.00036,7.22826]
[1779741755249,26.2,77156.91,325.6,0.81961,0.00036,7.27611]
[1779741756255,26.21,77154.42,325.6,0.81866,0.00036,7.29982]
[1779741757263,26.21,77156.21,325.6,0.81928,0.00036,7.28442]
[1779741759277,26.22,77158.86,325.6,0.82016,0.00036,7.26217]
[1779741760283,26.22,77162.47,325.6,0.82146,0.00036,7.22953]
[1779741761291,26.23,77165.83,325.6,0.82262,0.00036,7.20027]
[1779741762298,26.23,77161.7,325.6,0.82107,0.00036,7.23936]
[1779741767605,26.25,77162.6,325.6,0.82123,0.00036,7.23551]
[1779741767707,26.26,77168.43,325.6,0.82326,0.00036,7.18407]
[1779741768340,26.26,77171.66,325.6,0.82441,0.00036,7.15475]
[1779741769347,26.26,77173.75,325.6,0.82514,0.00035,7.13599]
[1779741774381,26.27,77174.06,325.6,0.8252,0.00035,7.13453]
[1779741780424,26.27,77173.21,325.6,0.82488,0.00035,7.14264]
[1779741781432,26.27,77170.66,325.6,0.82398,0.00036,7.1658]
[1779741783445,26.27,77175.66,325.6,0.82575,0.00035,7.12043]
[1779741785274,26.27,77176.44,325.6,0.82602,0.00035,7.11335]
[1779741785460,26.27,77177.24,325.6,0.8263,0.00035,7.10614]
[1779741786368,26.27,77177.24,325.6,0.8263,0.00035,7.10614]
[1779741791506,26.27,77178.12,325.6,0.82659,0.00035,7.09872]
[1779741796540,26.27,77179.12,325.6,0.82692,0.00035,7.09018]
[1779741800568,26.27,77182.43,325.6,0.82807,0.00035,7.06058]
[1779741802004,26.27,77182.37,325.6,0.82804,0.00035,7.06129]
[1779741802362,26.27,77182.37,325.6,0.82804,0.00035,7.06129]
[1779741802583,26.28,77186.28,325.6,0.8294,0.00035,7.02589]
[1779741803766,26.28,77186.28,325.6,0.8294,0.00035,7.02589]
[1779741803833,26.28,77192.96,325.6,0.83171,0.00035,6.96531]
[1779741804597,26.28,77197.55,325.6,0.83328,0.00034,6.9238]
[1779741809633,26.28,77197.04,325.6,0.83304,0.00034,6.93011]
[1779741816682,26.29,77197.77,325.6,0.83338,0.00034,6.91592]
[1779741817689,26.29,77199.63,325.6,0.83401,0.00034,6.89932]
[1779741821717,26.3,77202.24,325.6,0.83485,0.00034,6.87695]
[1779741822726,26.3,77203.82,325.6,0.83537,0.00034,6.86294]
[1779741825749,26.31,77205.21,325.6,0.8358,0.00034,6.85147]
[1779741829781,26.31,77205.71,325.6,0.83594,0.00034,6.84786]
[1779741829789,26.31,77207.28,325.6,0.83645,0.00034,6.83397]
[1779741835819,26.32,77206.79,325.6,0.83619,0.00034,6.84096]
[1779741837833,26.33,77209.07,325.6,0.83693,0.00034,6.82103]
[1779741840854,26.33,77210.72,325.6,0.83744,0.00034,6.8073]
[1779741841861,26.33,77216.89,325.6,0.8395,0.00033,6.7516]
[1779741842089,26.33,77216.89,325.6,0.8395,0.00033,6.7516]
[1779741842192,26.33,77216.89,325.6,0.8395,0.00033,6.7516]
[1779741842868,26.34,77218.85,325.6,0.84014,0.00033,6.73428]
[1779741845889,26.34,77217.47,325.6,0.83964,0.00033,6.74768]
[1779741850924,26.34,77217.11,325.6,0.83948,0.00033,6.75221]
[1779741855959,26.35,77218.8,325.6,0.84,0.00033,6.73811]
[1779741856966,26.35,77217.37,325.6,0.83951,0.00033,6.75139]
[1779741860640,26.35,77217.13,325.6,0.83941,0.00033,6.75408]
[1779741860994,26.35,77213.44,325.6,0.83816,0.00034,6.78814]
[1779741862001,26.35,77210.48,325.6,0.83715,0.00034,6.81526]
[1779741866827,26.36,77210.97,325.6,0.83727,0.00034,6.81214]
[1779741869896,26.37,77210.17,325.6,0.83695,0.00034,6.82074]
[1779741869052,26.37,77204.26,325.6,0.83493,0.00034,6.87485]
[1779741869998,26.37,77204.26,325.6,0.83493,0.00034,6.87485]
[1779741870058,26.37,77201.81,325.6,0.83408,0.00034,6.89745]
[1779741874087,26.37,77200.89,325.6,0.8339,0.00034,6.8972]
[1779741880129,26.38,77200.2,325.6,0.8336,0.00034,6.90529]
[1779741885164,26.39,77199.79,325.6,0.8334,0.00034,6.91045]
[1779741890199,26.39,77200.0,325.6,0.83342,0.00034,6.90996]
[1779741895234,26.4,77200.58,325.6,0.83357,0.00034,6.90613]
[1779741899262,26.4,77205.94,325.6,0.83535,0.00034,6.85866]
[1779741904297,26.41,77206.73,325.6,0.83555,0.00034,6.85327]
[1779741909332,26.42,77199.91,325.6,0.83316,0.00034,6.91681]
[1779741910339,26.42,77201.26,325.6,0.83362,0.00034,6.90484]
[1779741915374,26.42,77202.86,325.6,0.83411,0.00034,6.89173]
[1779741919402,26.43,77199.78,325.6,0.83301,0.00034,6.92081]
[1779741924438,26.43,77199.77,325.6,0.83296,0.00034,6.92216]
[1779741927459,26.44,77203.21,325.6,0.83411,0.00034,6.89178]
[1779741935514,26.45,77203.3,325.6,0.83423,0.00034,6.88337]
[1779741939543,26.45,77205.76,325.6,0.83503,0.00034,6.86227]
[1779741940552,26.45,77208.74,325.6,0.83602,0.00034,6.83558]
[1779741941557,26.45,77212.19,325.6,0.83718,0.00034,6.80466]
[1779741946592,26.46,77212.32,325.6,0.83715,0.00034,6.80541]
[1779741952637,26.47,77218.04,325.6,0.83898,0.00033,6.75602]
[1779741955981,26.48,77219.72,325.6,0.83947,0.00033,6.74262]
[1779741956314,26.48,77219.72,325.6,0.83947,0.00033,6.74262]
[1779741956665,26.48,77221.93,325.6,0.84019,0.00033,6.7231]
[1779741957672,26.48,77225.59,325.6,0.84139,0.00033,6.6902]
[1779741958984,26.48,77225.59,325.6,0.84139,0.00033,6.6902]
[1779741959087,26.48,77225.97,325.6,0.84151,0.00033,6.68702]
[1779741959691,26.48,77232.91,325.6,0.84379,0.00033,6.62421]
[1779741962947,26.48,77232.07,325.6,0.84351,0.00033,6.63199]
[1779741969030,26.49,77233.13,325.6,0.84384,0.00033,6.62288]
[1779741968754,26.49,77235.06,325.6,0.84446,0.00033,6.60551]
[1779741969761,26.49,77238.58,325.6,0.84561,0.00032,6.57379]
[1779741970768,26.49,77240.64,325.6,0.84627,0.00032,6.55532]
[1779741972782,26.49,77243.99,325.6,0.84733,0.00032,6.52542]
[1779741977703,26.49,77244.47,325.6,0.84745,0.00032,6.52202]
[1779741977819,26.49,77246.05,325.6,0.84795,0.00032,6.50798]
[1779741980840,26.5,77247.37,325.6,0.84835,0.00032,6.49685]
[1779741985875,26.5,77247.96,325.6,0.84849,0.00032,6.49291]
[1779741989902,26.51,77246.69,325.6,0.84804,0.00032,6.50548]
[1779741990949,26.51,77246.69,325.6,0.84804,0.00032,6.50548]
[1779741990966,26.51,77244.35,325.6,0.84728,0.00032,6.52689]
[1779741991123,26.51,77244.35,325.6,0.84728,0.00032,6.52689]
[1779741991332,26.51,77244.35,325.6,0.84728,0.00032,6.52689]
[1779741991917,26.51,77234.92,325.6,0.8444,0.00033,6.60248]
[1779741992925,26.51,77234.81,325.6,0.84436,0.00033,6.6036]
[1779741997959,26.51,77234.64,325.6,0.84428,0.00033,6.60579]
[1779741999972,26.51,77236.54,325.6,0.84489,0.00033,6.5889]
[1779742001989,26.51,77237.9,325.6,0.84532,0.00032,6.57697]
[1779742002996,26.51,77239.84,325.6,0.84594,0.00032,6.55963]
[1779742004015,26.52,77241.11,325.6,0.84634,0.00032,6.54837]
[1779742006020,26.52,77239.04,325.6,0.84565,0.00032,6.56755]
[1779742012062,26.52,77239.04,325.6,0.84561,0.00032,6.56889]
[1779742017097,26.53,77238.77,325.6,0.84548,0.00032,6.57248]
[1779742019111,26.53,77233.42,325.6,0.84372,0.00033,6.62127]
[1779742022132,26.53,77231.34,325.6,0.84302,0.00033,6.64054]
[1779742025153,26.53,77232.52,325.6,0.84339,0.00033,6.63031]
[1779742030188,26.54,77232.5,325.6,0.84336,0.00033,6.63125]
[1779742034216,26.54,77237.3,325.6,0.8449,0.00033,6.58847]
[1779742035223,26.54,77241.16,325.6,0.84615,0.00032,6.55382]
[1779742036229,26.54,77242.67,325.6,0.84663,0.00032,6.54042]
[1779742041265,26.54,77243.5,325.6,0.84685,0.00032,6.53424]
[1779742045293,26.55,77241.38,325.6,0.84613,0.00032,6.55445]
[1779742050328,26.55,77241.24,325.6,0.84604,0.00032,6.55695]
[1779742055363,26.56,77241.32,325.6,0.8462,0.00032,6.54762]
[1779742064426,26.57,77241.42,325.6,0.84614,0.00032,6.54912]
[1779742066978,26.57,77241.64,325.6,0.8462,0.00032,6.54741]
[1779742067080,26.57,77241.52,325.6,0.84615,0.00032,6.54903]
[1779742072486,26.58,77243.17,325.6,0.84663,0.00032,6.53549]
[1779742074016,26.58,77243.17,325.6,0.84663,0.00032,6.53549]
[1779742074047,26.58,77242.14,325.6,0.84628,0.00032,6.54534]
[1779742074500,26.58,77233.9,325.6,0.8436,0.00033,6.61963]
[1779742075507,26.58,77236.47,325.6,0.84444,0.00033,6.59663]
[1779742078528,26.58,77234.59,325.6,0.8438,0.00033,6.61418]
[1779742083563,26.59,77235.41,325.6,0.84404,0.00033,6.60768]
[1779742088598,26.59,77235.31,325.6,0.84397,0.00033,6.6095]
[1779742093633,26.59,77235.28,325.6,0.84393,0.00033,6.6107]
[1779742095647,26.59,77236.56,325.6,0.84433,0.00033,6.59954]
[1779742098668,26.6,77239.04,325.6,0.84512,0.00032,6.57779]
[1779742101406,26.6,77240.01,325.6,0.84542,0.00032,6.56948]
[1779742101689,26.6,77244.96,325.6,0.847,0.00032,6.52512]
[1779742102696,26.6,77248.61,325.6,0.84817,0.00032,6.49248]
[1779742106724,26.61,77251.58,325.6,0.84907,0.00032,6.467]
[1779742111758,26.61,77251.03,325.6,0.84901,0.00032,6.46375]
[1779742117022,26.62,77251.02,325.6,0.84898,0.00032,6.46483]
[1779742122836,26.63,77251.34,325.6,0.84898,0.00032,6.4648]
[1779742127871,26.63,77251.02,325.6,0.84882,0.00032,6.46916]
[1779742132906,26.64,77251.15,325.6,0.84881,0.00032,6.46947]
[1779742137942,26.64,77250.48,325.6,0.84855,0.00032,6.477]
[1779742143983,26.65,77250.24,325.6,0.84841,0.00032,6.48089]
[1779742149022,26.66,77251.16,325.6,0.84865,0.00032,6.474]
[1779742154057,26.66,77251.12,325.6,0.84859,0.00032,6.47573]
[1779742157061,26.66,77251.1,325.6,0.84858,0.00032,6.47617]
[1779742157078,26.66,77243.3,325.6,0.84606,0.00032,6.54678]
[1779742157809,26.66,77243.3,325.6,0.84606,0.00032,6.54678]
[1779742158086,26.67,77238.09,325.6,0.84437,0.00032,6.59377]
[1779742159722,26.67,77237.75,325.6,0.84425,0.00032,6.59693]
[1779742162114,26.67,77237.68,325.6,0.84422,0.00032,6.59786]
[1779742164130,26.67,77241.18,325.6,0.84535,0.00032,6.56661]
[1779742169163,26.67,77241.09,325.6,0.84529,0.00032,6.56818]
[1779742171177,26.67,77239.59,325.6,0.84497,0.00032,6.57205]
[1779742172062,26.67,77239.59,325.6,0.84497,0.00032,6.57205]
[1779742172184,26.67,77232.92,325.6,0.8428,0.00033,6.63212]
[1779742173191,26.67,77229.08,325.6,0.84154,0.00033,6.66669]
[1779742173289,26.67,77229.08,325.6,0.84154,0.00033,6.66669]
[1779742174198,26.67,77225.96,325.6,0.84051,0.00033,6.69474]
[1779742174258,26.67,77225.96,325.6,0.84051,0.00033,6.69474]
[1779742176212,26.67,77212.08,325.6,0.83588,0.00034,6.81938]
[1779742177219,26.67,77211.57,325.6,0.83572,0.00034,6.82379]
[1779742179233,26.67,77209.54,325.6,0.83505,0.00034,6.84164]
[1779742180240,26.67,77201.54,325.6,0.83234,0.00034,6.91324]
[1779742181247,26.67,77199.11,325.6,0.83151,0.00034,6.93503]
[1779742186282,26.67,77200.21,325.6,0.83187,0.00034,6.92547]
[1779742189303,26.67,77203.5,325.6,0.83297,0.00034,6.89664]
[1779742190310,26.67,77204.9,325.6,0.83344,0.00034,6.88434]
[1779742194338,26.68,77210.6,325.6,0.83532,0.00034,6.8343]
[1779742199373,26.69,77208.75,325.6,0.83464,0.00034,6.85258]
[1779742200380,26.69,77200.91,325.6,0.83197,0.00034,6.92291]
[1779742201387,26.69,77205.3,325.6,0.83346,0.00034,6.88376]
[1779742202393,26.69,77207.11,325.6,0.83406,0.00034,6.86779]
[1779742203401,26.69,77214.99,325.6,0.83671,0.00034,6.79738]
[1779742205415,26.69,77218.31,325.6,0.83783,0.00033,6.76726]
[1779742206422,26.69,77219.66,325.6,0.83828,0.00033,6.75501]
[1779742207777,26.69,77219.66,325.6,0.83828,0.00033,6.75501]
[1779742208640,26.69,77220.43,325.6,0.83854,0.00033,6.74798]
[1779742214478,26.69,77224.02,325.6,0.83975,0.00033,6.71531]
[1779742219512,26.68,77224.38,325.6,0.83988,0.00033,6.71178]
[1779742224548,26.68,77225.1,325.6,0.84013,0.00033,6.70504]
[1779742229583,26.68,77224.69,325.6,0.84,0.00033,6.70848]
[1779742236633,26.68,77226.01,325.6,0.84063,0.00033,6.68648]
[1779742241668,26.68,77226.65,325.6,0.84084,0.00033,6.68063]
[1779742250732,26.68,77226.2,325.6,0.8407,0.00033,6.68449]
[1779742252746,26.68,77219.2,325.6,0.83838,0.00033,6.74733]
[1779742257781,26.68,77219.36,325.6,0.83845,0.00033,6.74542]
[1779742262821,26.68,77219.72,325.6,0.83858,0.00033,6.74177]
[1779742268860,26.67,77219.94,325.6,0.83868,0.00033,6.73931]
[1779742272889,26.67,77218.57,325.6,0.83823,0.00033,6.75132]
[1779742278931,26.67,77218.6,325.6,0.83826,0.00033,6.75053]
[1779742286987,26.67,77218.07,325.6,0.83811,0.00033,6.75462]
[1779742292022,26.67,77217.81,325.6,0.83822,0.00033,6.74656]
[1779742297057,26.67,77218.32,325.6,0.8384,0.00033,6.74166]
[1779742304106,26.66,77219.19,325.6,0.8387,0.00033,6.73348]
[1779742309141,26.66,77219.27,325.6,0.83874,0.00033,6.73254]
[1779742317197,26.66,77219.96,325.6,0.83898,0.00033,6.72599]
[1779742319211,26.66,77226.14,325.6,0.84103,0.00033,6.67037]
[1779742320218,26.66,77228.72,325.6,0.84188,0.00033,6.64722]
[1779742321225,26.66,77230.21,325.6,0.84237,0.00033,6.63389]
[1779742321803,26.66,77230.21,325.6,0.84237,0.00033,6.63389]
[1779742322232,26.66,77235.93,325.6,0.84423,0.00033,6.58256]
[1779742326260,26.66,77237.7,325.6,0.84479,0.00032,6.56725]
[1779742329282,26.67,77239.76,325.6,0.84544,0.00032,6.54926]
[1779742332303,26.67,77242.16,325.6,0.84619,0.00032,6.52829]
[1779742339353,26.68,77242.6,325.6,0.84628,0.00032,6.52591]
[1779742343381,26.68,77240.58,325.6,0.84559,0.00032,6.54496]
[1779742348425,26.68,77240.74,325.6,0.84561,0.00032,6.54458]
[1779742353461,26.69,77240.94,325.6,0.84581,0.00032,6.53396]
[1779742356974,26.69,77240.75,325.6,0.84573,0.00032,6.53614]
[1779742357075,26.69,77240.75,325.6,0.84572,0.00032,6.5366]
[1779742362524,26.7,77240.05,325.6,0.84545,0.00032,6.54406]
[1779742368020,26.7,77240.33,325.6,0.84551,0.00032,6.54248]
[1779742372593,26.71,77242.66,325.6,0.84621,0.00032,6.52299]
[1779742378636,26.71,77243.2,325.6,0.84632,0.00032,6.51977]
[1779742385684,26.72,77242.92,325.6,0.84617,0.00032,6.52416]
[1779742389623,26.72,77242.92,325.6,0.84617,0.00032,6.52416]
[1779742394336,26.73,77242.77,325.6,0.84606,0.00032,6.52709]
[1779742397768,26.73,77244.23,325.6,0.84648,0.00032,6.51552]
[1779742402804,26.74,77244.41,325.6,0.84649,0.00032,6.51516]
[1779742408846,26.74,77244.66,325.6,0.84652,0.00032,6.51435]
[1779742412873,26.75,77249.22,325.6,0.84813,0.00032,6.46446]
[1779742413881,26.75,77252.08,325.6,0.84904,0.00032,6.43884]
[1779742416902,26.75,77253.32,325.6,0.84941,0.00032,6.42869]
[1779742421937,26.76,77253.13,325.6,0.84929,0.00032,6.43195]
[1779742426973,26.76,77253.24,325.6,0.84927,0.00032,6.43245]
[1779742432008,26.77,77252.3,325.6,0.84892,0.00032,6.44227]
[1779742435352,26.77,77252.26,325.6,0.8489,0.00032,6.44291]
[1779742436036,26.77,77253.64,325.6,0.84931,0.00032,6.43135]
[1779742441071,26.76,77253.26,325.6,0.84925,0.00032,6.43303]
[1779742445099,26.76,77250.67,325.6,0.84848,0.00032,6.45482]
[1779742449127,26.76,77252.02,325.6,0.84889,0.00032,6.44334]
[1779742451141,26.76,77253.31,325.6,0.84928,0.00032,6.43226]
[1779742456176,26.76,77253.58,325.6,0.84941,0.00032,6.42867]
[1779742461211,26.75,77252.78,325.6,0.84922,0.00032,6.43404]
[1779742463225,26.75,77251.36,325.6,0.84879,0.00032,6.44602]
[1779742468261,26.75,77244.63,325.6,0.84666,0.00032,6.50564]
[1779742472289,26.75,77239.86,325.6,0.84528,0.00032,6.53904]
[1779742474303,26.75,77237.82,325.6,0.84461,0.00032,6.55753]
[1779742477324,26.75,77236.11,325.6,0.84404,0.00033,6.57311]
[1779742482359,26.75,77239.08,325.6,0.84499,0.00032,6.54691]
[1779742483366,26.75,77241.84,325.6,0.84589,0.00032,6.52203]
[1779742487394,26.75,77240.47,325.6,0.84547,0.00032,6.53383]
[1779742492428,26.75,77239.37,325.6,0.84513,0.00032,6.54301]
[1779742496457,26.75,77237.68,325.6,0.84458,0.00032,6.55816]
[1779742497463,26.75,77231.89,325.6,0.84269,0.00033,6.61018]
[1779742498471,26.75,77230.42,325.6,0.84221,0.00033,6.62342]
[1779742499478,26.75,77236.46,325.6,0.84418,0.00033,6.56935]
[1779742503507,26.75,77238.45,325.6,0.84481,0.00032,6.55202]
[1779742504513,26.75,77242.06,325.6,0.84597,0.00032,6.51984]
[1779742505520,26.75,77243.88,325.6,0.84655,0.00032,6.50373]
[1779742510555,26.75,77245.23,325.6,0.847,0.00032,6.49131]
[1779742515590,26.75,77248.86,325.6,0.84817,0.00032,6.45849]
[1779742520625,26.74,77249.12,325.6,0.84831,0.00032,6.45445]
[1779742525660,26.73,77253.21,325.6,0.84968,0.00032,6.41611]
[1779742526667,26.73,77254.8,325.6,0.85019,0.00032,6.40157]
[1779742528681,26.73,77256.93,325.6,0.85089,0.00032,6.38193]
[1779742529688,26.73,77258.72,325.6,0.85146,0.00032,6.36566]
[1779742535080,26.73,77258.91,325.6,0.85173,0.00032,6.35333]
[1779742535407,26.73,77258.91,325.6,0.85173,0.00032,6.35333]
[1779742535730,26.73,77264.08,325.6,0.85337,0.00031,6.30642]
[1779742537077,26.72,77265.86,325.6,0.85393,0.00031,6.29035]
[1779742539758,26.72,77267.85,325.6,0.85456,0.00031,6.2722]
[1779742541772,26.72,77269.0,325.6,0.85493,0.00031,6.26174]
[1779742545800,26.72,77271.55,325.6,0.85573,0.00031,6.23866]
[1779742547923,26.72,77271.63,325.6,0.85575,0.00031,6.23791]
[1779742547961,26.72,77271.63,325.6,0.85575,0.00031,6.23791]
[1779742547995,26.72,77271.63,325.6,0.85575,0.00031,6.23788]
[1779742548821,26.72,77276.7,325.6,0.85732,0.00031,6.19254]
[1779742554324,26.72,77277.77,325.6,0.85764,0.00031,6.18313]
[1779742554336,26.72,77280.57,325.6,0.85849,0.00031,6.15826]
[1779742559898,26.72,77280.73,325.6,0.85853,0.00031,6.15726]
[1779742564933,26.73,77280.63,325.6,0.85848,0.00031,6.15857]
[1779742569967,26.73,77281.34,325.6,0.85869,0.00031,6.15266]
[1779742575008,26.73,77281.87,325.6,0.85883,0.0003,6.1484]
[1779742580039,26.73,77282.01,325.6,0.85886,0.0003,6.14764]
[1779742584353,26.73,77281.88,325.6,0.85881,0.0003,6.149]
[1779742584413,26.73,77280.35,325.6,0.85834,0.00031,6.16292]
[1779742588095,26.73,77278.85,325.6,0.85787,0.00031,6.17656]
[1779742590401,26.73,77278.72,325.6,0.85783,0.00031,6.17778]
[1779742592123,26.73,77277.34,325.6,0.85758,0.00031,6.18032]
[1779742597158,26.74,77276.25,325.6,0.85724,0.00031,6.19029]
[1779742598419,26.74,77276.25,325.6,0.85724,0.00031,6.19029]
[1779742599173,26.74,77271.53,325.6,0.85578,0.00031,6.23253]
[1779742602231,26.74,77270.87,325.6,0.85557,0.00031,6.23839]
[1779742602332,26.74,77262.29,325.6,0.8529,0.00031,6.31509]
[1779742604310,26.74,77261.94,325.6,0.85279,0.00031,6.3182]
[1779742605218,26.73,77259.6,325.6,0.85206,0.00031,6.33889]
[1779742607787,26.74,77259.82,325.6,0.85211,0.00031,6.3376]
[1779742608248,26.74,77243.83,325.6,0.84701,0.00032,6.48097]
[1779742608731,26.74,77243.83,325.6,0.84701,0.00032,6.48097]
[1779742609677,26.74,77243.83,325.6,0.84701,0.00032,6.48097]
[1779742609325,26.74,77246.64,325.6,0.8479,0.00032,6.45626]
[1779742610520,26.74,77246.64,325.6,0.8479,0.00032,6.45626]
[1779742610622,26.74,77245.77,325.6,0.84758,0.00032,6.4652]
[1779742611927,26.74,77246.72,325.6,0.84788,0.00032,6.45669]
[1779742612270,26.75,77246.94,325.6,0.84793,0.00032,6.45529]
[1779742616299,26.75,77242.11,325.6,0.84632,0.00032,6.50031]
[1779742617305,26.75,77239.25,325.6,0.84538,0.00032,6.52621]
[1779742622340,26.76,77238.94,325.6,0.84525,0.00032,6.52999]
[1779742625261,26.76,77239.02,325.6,0.84526,0.00032,6.52965]
[1779742625361,26.76,77244.73,325.6,0.8471,0.00032,6.47871]
[1779742629389,26.77,77242.93,325.6,0.84647,0.00032,6.496]
[1779742633258,26.77,77242.46,325.6,0.8463,0.00032,6.50089]
[1779742633417,26.77,77240.56,325.6,0.84568,0.00032,6.51811]
[1779742635431,26.77,77238.66,325.6,0.84505,0.00032,6.53549]
[1779742640466,26.77,77238.36,325.6,0.84492,0.00032,6.53898]
[1779742647153,26.77,77237.93,325.6,0.84478,0.00032,6.54298]
[1779742647518,26.78,77231.75,325.6,0.84273,0.00033,6.5992]
[1779742648525,26.78,77223.79,325.6,0.84009,0.00033,6.67078]
[1779742650502,26.78,77223.71,325.6,0.84006,0.00033,6.67174]
[1779742650718,26.78,77223.71,325.6,0.84006,0.00033,6.67174]
[1779742650539,26.78,77221.39,325.6,0.83928,0.00033,6.69285]
[1779742651546,26.78,77213.32,325.6,0.83675,0.00034,6.75546]
[1779742653561,26.78,77208.2,325.6,0.83502,0.00034,6.8014]
[1779742654313,26.78,77208.2,325.6,0.83502,0.00034,6.8014]
[1779742654568,26.78,77208.7,325.6,0.83519,0.00034,6.79674]
[1779742657589,26.78,77210.03,325.6,0.83566,0.00034,6.78431]
[1779742659507,26.78,77210.11,325.6,0.83569,0.00034,6.78343]
[1779742661027,26.78,77210.25,325.6,0.83575,0.00034,6.78186]
[1779742661074,26.78,77210.25,325.6,0.83575,0.00034,6.78186]
[1779742661617,26.78,77208.03,325.6,0.83501,0.00034,6.80155]
[1779742662624,26.78,77206.76,325.6,0.83459,0.00034,6.81272]
[1779742664430,26.78,77207.11,325.6,0.83471,0.00034,6.8094]
[1779742664638,26.78,77204.86,325.6,0.83396,0.00034,6.82932]
[1779742665645,26.78,77198.19,325.6,0.83169,0.00034,6.88871]
[1779742670680,26.77,77197.38,325.6,0.83147,0.00034,6.89445]
[1779742671691,26.77,77195.38,325.6,0.83079,0.00034,6.91202]
[1779742671864,26.77,77195.38,325.6,0.83079,0.00034,6.91202]
[1779742672698,26.77,77190.97,325.6,0.82926,0.00035,6.95161]
[1779742672780,26.77,77190.97,325.6,0.82926,0.00035,6.95161]
[1779742675719,26.77,77193.05,325.6,0.82996,0.00035,6.9335]
[1779742678740,26.77,77191.37,325.6,0.82936,0.00035,6.94904]
[1779742683775,26.78,77191.09,325.6,0.82924,0.00035,6.95232]
[1779742688556,26.78,77192.71,325.6,0.82976,0.00035,6.93867]
[1779742688811,26.78,77191.43,325.6,0.82932,0.00035,6.95009]
[1779742693103,26.78,77190.46,325.6,0.82896,0.00035,6.9594]
[1779742693193,26.78,77187.59,325.6,0.82797,0.00035,6.985]
[1779742696867,26.78,77191.4,325.6,0.82927,0.00035,6.95154]
[1779742700970,26.79,77191.34,325.6,0.82923,0.00035,6.95243]
[1779742706936,26.79,77196.53,325.6,0.83097,0.00034,6.90756]
[1779742707944,26.79,77199.5,325.6,0.83197,0.00034,6.88129]
[1779742708950,26.79,77201.42,325.6,0.83262,0.00034,6.86442]
[1779742709958,26.79,77203.86,325.6,0.83345,0.00034,6.84265]
[1779742714994,26.8,77205.04,325.6,0.83398,0.00034,6.82354]
[1779742716002,26.8,77207.3,325.6,0.83473,0.00034,6.80368]
[1779742723050,26.81,77207.08,325.6,0.83457,0.00034,6.8081]
[1779742728085,26.82,77207.89,325.6,0.83478,0.00034,6.80256]
[1779742730106,26.82,77208.13,325.6,0.83485,0.00034,6.80075]
[1779742730303,26.82,77208.13,325.6,0.83485,0.00034,6.80075]
[1779742730401,26.82,77208.23,325.6,0.83487,0.00034,6.8002]
[1779742731105,26.82,77216.9,325.6,0.83777,0.00033,6.72312]
[1779742732113,26.83,77219.28,325.6,0.83855,0.00033,6.7023]
[1779742736141,26.83,77220.71,325.6,0.83895,0.00033,6.69143]
[1779742741295,26.84,77220.84,325.6,0.83893,0.00033,6.69217]
[1779742744576,26.85,77216.3,325.6,0.83734,0.00033,6.73453]
[1779742745205,26.85,77213.16,325.6,0.83628,0.00034,6.76295]
[1779742750240,26.85,77213.73,325.6,0.8365,0.00034,6.757]
[1779742755274,26.85,77213.15,325.6,0.83631,0.00034,6.76208]
[1779742760311,26.84,77212.86,325.6,0.83624,0.00034,6.764]
[1779742765347,26.84,77212.8,325.6,0.83625,0.00034,6.76359]
[1779742771389,26.84,77212.89,325.6,0.83649,0.00034,6.75223]
[1779742776424,26.84,77212.94,325.6,0.83648,0.00034,6.75231]
[1779742781480,26.84,77212.34,325.6,0.83626,0.00034,6.75819]
[1779742787522,26.85,77212.07,325.6,0.83612,0.00034,6.76198]
[1779742792557,26.86,77211.83,325.6,0.83596,0.00034,6.76625]
[1779742797592,26.86,77211.6,325.6,0.83582,0.00034,6.77005]
[1779742801620,26.87,77214.94,325.6,0.8369,0.00034,6.74139]
[1779742805648,26.87,77212.07,325.6,0.8359,0.00034,6.76775]
[1779742810233,26.87,77211.58,325.6,0.83571,0.00034,6.77281]
[1779742817734,26.88,77212.47,325.6,0.83594,0.00034,6.76676]
[1779742818742,26.88,77214.92,325.6,0.83676,0.00034,6.74502]
[1779742819748,26.88,77218.67,325.6,0.83801,0.00033,6.71172]
[1779742822772,26.89,77224.37,325.6,0.83988,0.00033,6.66141]
[1779742824785,26.89,77226.16,325.6,0.84047,0.00033,6.64564]
[1779742825793,26.89,77228.66,325.6,0.84129,0.00033,6.62332]
[1779742828814,26.89,77230.45,325.6,0.84188,0.00033,6.60736]
[1779742832842,26.88,77238.18,325.6,0.84463,0.00032,6.52737]
[1779742833849,26.88,77240.7,325.6,0.84545,0.00032,6.50473]
[1779742838884,26.88,77240.89,325.6,0.84554,0.00032,6.50231]
[1779742842912,26.88,77242.12,325.6,0.84595,0.00032,6.49079]
[1779742844926,26.87,77243.69,325.6,0.84647,0.00032,6.47655]
[1779742845933,26.87,77245.72,325.6,0.84713,0.00032,6.45835]
[1779742847947,26.87,77248.04,325.6,0.84788,0.00032,6.43751]
[1779742851975,26.87,77249.71,325.6,0.84842,0.00032,6.42242]
[1779742853402,26.87,77251.43,325.6,0.84897,0.00032,6.40705]
[1779742853989,26.87,77255.1,325.6,0.85013,0.00032,6.37434]
[1779742856011,26.87,77257.05,325.6,0.85077,0.00032,6.35645]
[1779742858017,26.87,77259.96,325.6,0.8517,0.00031,6.33004]
[1779742861042,26.87,77261.28,325.6,0.85214,0.00031,6.31765]
[1779742867084,26.86,77263.32,325.6,0.85282,0.00031,6.2983]
[1779742868661,26.86,77263.32,325.6,0.85282,0.00031,6.2983]
[1779742868716,26.86,77263.32,325.6,0.85282,0.00031,6.2983]
[1779742870365,26.86,77265.16,325.6,0.85342,0.00031,6.28142]
[1779742875140,26.86,77267.22,325.6,0.85408,0.00031,6.2624]
[1779742876147,26.86,77268.59,325.6,0.85451,0.00031,6.2501]
[1779742877153,26.86,77270.4,325.6,0.85508,0.00031,6.23391]
[1779742880175,26.86,77272.22,325.6,0.85565,0.00031,6.21756]
[1779742886217,26.85,77272.65,325.6,0.85579,0.00031,6.21354]
[1779742892259,26.85,77273.25,325.6,0.85616,0.00031,6.19809]
[1779742898301,26.85,77273.92,325.6,0.85636,0.00031,6.19219]
[1779742899626,26.85,77273.92,325.6,0.85636,0.00031,6.19219]
[1779742899674,26.85,77267.12,325.6,0.85425,0.00031,6.25271]
[1779742900315,26.85,77254.32,325.6,0.85023,0.00032,6.36668]
[1779742901322,26.85,77253.86,325.6,0.85009,0.00032,6.37056]
[1779742906357,26.85,77254.26,325.6,0.85026,0.00032,6.36587]
[1779742907108,26.85,77254.26,325.6,0.85026,0.00032,6.36587]
[1779742907364,26.85,77256.23,325.6,0.85089,0.00032,6.34808]
[1779742908370,26.85,77258.22,325.6,0.85153,0.00032,6.33015]
[1779742911922,26.85,77257.69,325.6,0.85137,0.00032,6.33452]
[1779742921462,26.84,77258.47,325.6,0.85169,0.00032,6.32561]
[1779742928511,26.83,77258.55,325.6,0.85175,0.00032,6.3237]
[1779742933545,26.83,77259.45,325.6,0.85207,0.00031,6.31484]
[1779742938581,26.83,77259.82,325.6,0.85221,0.00031,6.31074]
[1779742942610,26.83,77259.86,325.6,0.85224,0.00031,6.31007]
[1779742943616,26.82,77261.78,325.6,0.85285,0.00031,6.29249]
[1779742947644,26.82,77263.09,325.6,0.85328,0.00031,6.28027]
[1779742956708,26.82,77263.26,325.6,0.85355,0.00031,6.26779]
[1779742957715,26.82,77265.38,325.6,0.85422,0.00031,6.24878]
[1779742960736,26.82,77267.35,325.6,0.85485,0.00031,6.23089]
[1779742965771,26.82,77266.75,325.6,0.85467,0.00031,6.23596]
[1779742969821,26.81,77266.42,325.6,0.85457,0.00031,6.2387]
[1779742970770,26.81,77266.34,325.6,0.85455,0.00031,6.23934]
[1779742975841,26.81,77266.34,325.6,0.85456,0.00031,6.23891]
[1779742978142,26.81,77266.94,325.6,0.85476,0.00031,6.23342]
[1779742978862,26.81,77269.69,325.6,0.85561,0.00031,6.20884]
[1779742983897,26.81,77271.42,325.6,0.85616,0.00031,6.19327]
[1779742984250,26.81,77271.42,325.6,0.85616,0.00031,6.19327]
[1779742984497,26.81,77271.42,325.6,0.85616,0.00031,6.19327]
[1779742984903,26.81,77262.18,325.6,0.85328,0.00031,6.27564]
[1779742985911,26.81,77261.59,325.6,0.8531,0.00031,6.28077]
[1779742990946,26.81,77261.42,325.6,0.85307,0.00031,6.28162]
[1779742995981,26.81,77261.63,325.6,0.85316,0.00031,6.27908]
[1779742999002,26.8,77262.93,325.6,0.85358,0.00031,6.26709]
[1779743000010,26.8,77268.5,325.6,0.85532,0.00031,6.2173]
[1779743003211,26.8,77269.04,325.6,0.85549,0.00031,6.21244]
[1779743004038,26.8,77270.92,325.6,0.85607,0.00031,6.19557]
[1779743005504,26.8,77271.62,325.6,0.85629,0.00031,6.18931]
[1779743005669,26.8,77271.62,325.6,0.85629,0.00031,6.18931]
[1779743006052,26.8,77274.13,325.6,0.85707,0.00031,6.16694]
[1779743011087,26.8,77275.16,325.6,0.85756,0.00031,6.14792]
[1779743019143,26.8,77275.75,325.6,0.85773,0.00031,6.14299]
[1779743024177,26.81,77275.93,325.6,0.85778,0.00031,6.14164]
[1779743029213,26.81,77275.67,325.6,0.85769,0.00031,6.14424]
[1779743038276,26.81,77275.67,325.6,0.85767,0.00031,6.14476]
[1779743040932,26.81,77275.64,325.6,0.85766,0.00031,6.1451]
[1779743041297,26.81,77270.48,325.6,0.85606,0.00031,6.19119]
[1779743047339,26.81,77269.46,325.6,0.85575,0.00031,6.20027]
[1779743053381,26.81,77269.41,325.6,0.85573,0.00031,6.20072]
[1779743060430,26.81,77269.55,325.6,0.85577,0.00031,6.19953]
[1779743061436,26.81,77271.07,325.6,0.85624,0.00031,6.186]
[1779743063088,26.81,77271.07,325.6,0.85624,0.00031,6.186]
[1779743063450,26.81,77276.4,325.6,0.85788,0.00031,6.1386]
[1779743068714,26.81,77277.0,325.6,0.85806,0.00031,6.13335]
[1779743074528,26.81,77277.78,325.6,0.85845,0.00031,6.1175]
[1779743079563,26.82,77277.5,325.6,0.85834,0.00031,6.12058]
[1779743085604,26.82,77277.79,325.6,0.85841,0.00031,6.11868]
[1779743092654,26.82,77278.04,325.6,0.85846,0.00031,6.11727]
[1779743097689,26.82,77281.41,325.6,0.85947,0.0003,6.0879]
[1779743101717,26.83,77335.78,325.6,0.87536,0.00028,5.60864]
[1779743102684,26.86,77335.78,325.6,0.87509,0.00028,5.61705]
[1779743110780,27.08,77335.74,325.6,0.87313,0.00028,5.67847]
[1779743112794,27.09,77334.75,325.6,0.87281,0.00028,5.68841]
[1779743117579,27.09,77335.27,325.6,0.87289,0.00028,5.68575]
[1779743117829,27.1,77331.65,325.6,0.87183,0.00028,5.71843]
[1779743119843,27.1,77330.27,325.6,0.87141,0.00028,5.73158]
[1779743121856,27.11,77326.81,325.6,0.87039,0.00029,5.76275]
[1779743126892,27.16,77271.38,325.6,0.85343,0.00031,6.26231]
[1779743128905,27.17,77272.33,325.6,0.8536,0.00031,6.25758]
[1779743133940,27.17,77272.27,325.6,0.85381,0.00031,6.2468]
[1779743138086,27.16,77272.23,325.6,0.85383,0.00031,6.24619]
[1779743139983,27.16,77273.54,325.6,0.85426,0.00031,6.23396]
[1779743144129,27.16,77273.92,325.6,0.85439,0.00031,6.2302]
[1779743145018,27.16,77271.83,325.6,0.85377,0.00031,6.248]
[1779743150258,27.15,77271.87,325.6,0.8538,0.00031,6.247]
[1779743156096,27.15,77272.07,325.6,0.85392,0.00031,6.24357]
[1779743161131,27.14,77273.43,325.6,0.85438,0.00031,6.23059]
[1779743162915,27.14,77273.19,325.6,0.85431,0.00031,6.23253]
[1779743164702,27.14,77273.36,325.6,0.85437,0.00031,6.23069]
[1779743168180,27.14,77281.15,325.6,0.85679,0.00031,6.16148]
[1779743169187,27.14,77282.99,325.6,0.85735,0.0003,6.14524]
[1779743173215,27.14,77284.53,325.6,0.85783,0.0003,6.13156]
[1779743177243,27.14,77286.66,325.6,0.85847,0.0003,6.11279]
[1779743180264,27.14,77291.0,325.6,0.85978,0.0003,6.0747]
[1779743181271,27.14,77293.91,325.6,0.86066,0.0003,6.04921]
[1779743186832,27.14,77293.97,325.6,0.86067,0.0003,6.04889]
[1779743186902,27.14,77294.06,325.6,0.86068,0.0003,6.04841]
[1779743188062,27.14,77294.06,325.6,0.86068,0.0003,6.04841]
[1779743188164,27.14,77298.89,325.6,0.86212,0.0003,6.00629]
[1779743188320,27.14,77300.75,325.6,0.86267,0.0003,5.98999]
[1779743190020,27.14,77300.75,325.6,0.86267,0.0003,5.98999]
[1779743191340,27.14,77304.36,325.6,0.86391,0.0003,5.94861]
[1779743192401,27.14,77300.04,325.6,0.86264,0.0003,5.98635]
[1779743193355,27.14,77296.85,325.6,0.86169,0.0003,6.01417]
[1779743200404,27.14,77296.39,325.6,0.8616,0.0003,6.0169]
[1779743205439,27.13,77296.62,325.6,0.8617,0.0003,6.01395]
[1779743210474,27.13,77296.25,325.6,0.86162,0.0003,6.01627]
[1779743215509,27.13,77296.59,325.6,0.86175,0.0003,6.01238]
[1779743219538,27.12,77304.22,325.6,0.86404,0.0003,5.94475]
[1779743221554,27.12,77298.72,325.6,0.86242,0.0003,5.99279]
[1779743226588,27.12,77298.54,325.6,0.86239,0.0003,5.99356]
[1779743231623,27.12,77297.93,325.6,0.86224,0.0003,5.99812]
[1779743236658,27.11,77298.1,325.6,0.86231,0.0003,5.99581]
[1779743242701,27.11,77298.46,325.6,0.86245,0.0003,5.99169]
[1779743248743,27.11,77298.46,325.6,0.86249,0.0003,5.99075]
[1779743262841,27.1,77298.33,325.6,0.8627,0.0003,5.97983]
[1779743267876,27.1,77298.58,325.6,0.8628,0.0003,5.97695]
[1779743275932,27.09,77298.61,325.6,0.86284,0.0003,5.97559]
[1779743281324,27.09,77298.5,325.6,0.86281,0.0003,5.97642]
[1779743280967,27.09,77295.21,325.6,0.86185,0.0003,6.00478]
[1779743281900,27.09,77295.21,325.6,0.86185,0.0003,6.00478]
[1779743281974,27.09,77286.86,325.6,0.85934,0.0003,6.07808]
[1779743283988,27.09,77286.11,325.6,0.85913,0.0003,6.08424]
[1779743288572,27.08,77286.85,325.6,0.85939,0.0003,6.07663]
[1779743293757,27.08,77285.58,325.6,0.85905,0.0003,6.08647]
[1779743298781,27.07,77285.94,325.6,0.85921,0.0003,6.08196]
[1779743305152,27.06,77285.1,325.6,0.85902,0.0003,6.08728]
[1779743311193,27.06,77285.0,325.6,0.85923,0.0003,6.07658]
[1779743319250,27.05,77284.99,325.6,0.85929,0.0003,6.07473]
[1779743320259,27.05,77283.74,325.6,0.85892,0.0003,6.08551]
[1779743325294,27.04,77284.29,325.6,0.85913,0.0003,6.07942]
[1779743332343,27.04,77283.92,325.6,0.85907,0.0003,6.08099]
[1779743338385,27.03,77284.36,325.6,0.85926,0.0003,6.0757]
[1779743343420,27.03,77284.42,325.6,0.85931,0.0003,6.07402]
[1779743350471,27.02,77284.29,325.6,0.85933,0.0003,6.0736]
[1779743352031,27.02,77284.29,325.6,0.85933,0.0003,6.0736]
[1779743352096,27.02,77284.29,325.6,0.85933,0.0003,6.0736]
[1779743352106,27.02,77284.29,325.6,0.85933,0.0003,6.0736]
[1779743352178,27.02,77282.95,325.6,0.85893,0.0003,6.0852]
[1779743352658,27.02,77268.42,325.6,0.85447,0.00031,6.21333]
[1779743353492,27.02,77266.53,325.6,0.85389,0.00031,6.22981]
[1779743357520,27.02,77267.87,325.6,0.85432,0.00031,6.21756]
[1779743358527,27.02,77269.4,325.6,0.85481,0.00031,6.20357]
[1779743359798,27.02,77269.4,325.6,0.85481,0.00031,6.20357]
[1779743360540,27.02,77271.93,325.6,0.8556,0.00031,6.18103]
[1779743365576,27.01,77271.56,325.6,0.85549,0.00031,6.18402]
[1779743369604,27.01,77273.44,325.6,0.85608,0.00031,6.16715]
[1779743373632,27.01,77271.54,325.6,0.85568,0.00031,6.17378]
[1779743377661,27.01,77272.79,325.6,0.85608,0.00031,6.16253]
[1779743378668,27.01,77274.03,325.6,0.85646,0.00031,6.15152]
[1779743382557,27.01,77275.0,325.6,0.85676,0.00031,6.1429]
[1779743390754,27.01,77274.91,325.6,0.85674,0.00031,6.1435]
[1779743395789,27.01,77274.81,325.6,0.85672,0.00031,6.14426]
[1779743401831,27.01,77274.32,325.6,0.85657,0.00031,6.1484]
[1779743405001,27.01,77274.32,325.6,0.85657,0.00031,6.1484]
[1779743410894,27.01,77274.37,325.6,0.8566,0.00031,6.14764]
[1779743415929,27.01,77274.37,325.6,0.8566,0.00031,6.14748]
[1779743422978,27.01,77276.76,325.6,0.85735,0.00031,6.12612]
[1779743429021,27.01,77277.3,325.6,0.85751,0.00031,6.12136]
[1779743433049,27.01,77275.69,325.6,0.8572,0.00031,6.12557]
[1779743439091,27.01,77275.0,325.6,0.85699,0.00031,6.13163]
[1779743444129,27.01,77275.47,325.6,0.85714,0.00031,6.12743]
[1779743449164,27.01,77276.23,325.6,0.85737,0.00031,6.12067]
[1779743454204,27.01,77276.18,325.6,0.85735,0.00031,6.12111]
[1779743461253,27.01,77276.21,325.6,0.85736,0.00031,6.12084]
[1779743466288,27.01,77276.24,325.6,0.85737,0.00031,6.12057]
[1779743471323,27.01,77276.25,325.6,0.85738,0.00031,6.12049]
[1779743478373,27.01,77276.32,325.6,0.8574,0.00031,6.11991]
[1779743491468,27.01,77276.32,325.6,0.85758,0.00031,6.10995]
[1779743499524,27.01,77276.22,325.6,0.85754,0.00031,6.11099]
[1779743500620,27.01,77276.22,325.6,0.85754,0.00031,6.11099]
[1779743501223,27.01,77276.22,325.6,0.85754,0.00031,6.11099]
[1779743501246,27.01,77276.22,325.6,0.85754,0.00031,6.11101]
[1779743501683,27.01,77276.22,325.6,0.85754,0.00031,6.11101]
[1779743501714,27.01,77276.22,325.6,0.85754,0.00031,6.11101]
[1779743501729,27.01,77276.22,325.6,0.85754,0.00031,6.11103]
[1779743505226,27.01,77276.22,325.6,0.85754,0.00031,6.11103]
[1779743510600,27.01,77278.92,325.6,0.85836,0.00031,6.08733]
[1779743516982,27.01,77278.74,325.6,0.8583,0.00031,6.08907]
[1779743522685,27.01,77278.64,325.6,0.85826,0.00031,6.09035]
[1779743532755,27.01,77278.64,325.6,0.85824,0.00031,6.09076]
[1779743540811,27.01,77278.68,325.6,0.85825,0.00031,6.09072]
[1779743549874,27.01,77280.89,325.6,0.85893,0.00031,6.07083]
[1779743553902,27.01,77284.51,325.6,0.86027,0.0003,6.0274]
[1779743556923,27.0,77285.78,325.6,0.86071,0.0003,6.01456]
[1779743561958,26.99,77285.7,325.6,0.86078,0.0003,6.0126]
[1779743568000,26.98,77285.67,325.6,0.86087,0.0003,6.00971]
[1779743573035,26.97,77285.8,325.6,0.861,0.0003,6.006]
[1779743578070,26.96,77286.19,325.6,0.8612,0.0003,6.00001]
[1779743581092,26.95,77285.0,325.6,0.8609,0.0003,6.00903]
[1779743584114,26.95,77280.63,325.6,0.85962,0.00031,6.04615]
[1779743587977,26.94,77280.14,325.6,0.85949,0.00031,6.04974]
[1779743588481,26.94,77278.31,325.6,0.85896,0.00031,6.06532]
[1779743591283,26.94,77277.0,325.6,0.85857,0.00031,6.07648]
[1779743591758,26.94,77277.0,325.6,0.85857,0.00031,6.07648]
[1779743592170,26.94,77285.57,325.6,0.86119,0.0003,6.00042]
[1779743595191,26.94,77286.8,325.6,0.86159,0.0003,5.98882]
[1779743596199,26.93,77288.46,325.6,0.8621,0.0003,5.97368]
[1779743599227,26.93,77296.27,325.6,0.86449,0.0003,5.90337]
[1779743600233,26.93,77299.32,325.6,0.86541,0.0003,5.87611]
[1779743605272,26.92,77300.61,325.6,0.86585,0.0003,5.86314]
[1779743610307,26.92,77301.6,325.6,0.86619,0.0003,5.85287]
[1779743615342,26.91,77301.74,325.6,0.86646,0.0003,5.84012]
[1779743617356,26.91,77304.36,325.6,0.86726,0.00029,5.81646]
[1779743623398,26.9,77303.57,325.6,0.86708,0.00029,5.82181]
[1779743625574,26.9,77298.89,325.6,0.86572,0.0003,5.86226]
[1779743626419,26.9,77289.15,325.6,0.86281,0.0003,5.9483]
[1779743628433,26.9,77289.36,325.6,0.8629,0.0003,5.94568]
[1779743630447,26.89,77292.37,325.6,0.86383,0.0003,5.91819]
[1779743633467,26.89,77293.94,325.6,0.86434,0.0003,5.9031]
[1779743635482,26.88,77295.26,325.6,0.86476,0.0003,5.89068]
[1779743636489,26.88,77296.91,325.6,0.86526,0.0003,5.87574]
[1779743637496,26.88,77299.97,325.6,0.86619,0.0003,5.84837]
[1779743638503,26.88,77301.52,325.6,0.86667,0.0003,5.83406]
[1779743641524,26.88,77302.72,325.6,0.86705,0.00029,5.82264]
[1779743646558,26.87,77303.05,325.6,0.86719,0.00029,5.81838]
[1779743651594,26.87,77302.95,325.6,0.8672,0.00029,5.81792]
[1779743658644,26.86,77303.05,325.6,0.8673,0.00029,5.81517]
[1779743664687,26.85,77302.63,325.6,0.86723,0.00029,5.81726]
[1779743671751,26.85,77303.44,325.6,0.86771,0.00029,5.79822]
[1779743676787,26.84,77303.21,325.6,0.86768,0.00029,5.79902]
[1779743681822,26.84,77303.22,325.6,0.86773,0.00029,5.79768]
[1779743688873,26.83,77302.57,325.6,0.86759,0.00029,5.80163]
[1779743693908,26.83,77302.74,325.6,0.86769,0.00029,5.79886]
[1779743701964,26.82,77302.0,325.6,0.86753,0.0003,5.80342]
[1779743702971,26.82,77298.06,325.6,0.86638,0.0003,5.83799]
[1779743704414,26.82,77298.06,325.6,0.86638,0.0003,5.83799]
[1779743704453,26.82,77295.98,325.6,0.86577,0.0003,5.85609]
[1779743704985,26.81,77291.19,325.6,0.86435,0.0003,5.89818]
[1779743705992,26.81,77289.59,325.6,0.86388,0.0003,5.91197]
[1779743711029,26.81,77289.13,325.6,0.86381,0.0003,5.91406]
[1779743714050,26.8,77290.83,325.6,0.86436,0.0003,5.89781]
[1779743715584,26.8,77290.83,325.6,0.86436,0.0003,5.89781]
[1779743721752,26.79,77291.21,325.6,0.86454,0.0003,5.89226]
[1779743729155,26.78,77289.58,325.6,0.86416,0.0003,5.90351]
[1779743734189,26.77,77289.18,325.6,0.86429,0.0003,5.89518]
[1779743737211,26.77,77287.99,325.6,0.86397,0.0003,5.90465]
[1779743742246,26.76,77288.13,325.6,0.86407,0.0003,5.90158]
[1779743747783,26.76,77287.96,325.6,0.86407,0.0003,5.90166]
[1779743754330,26.75,77287.34,325.6,0.86398,0.0003,5.90428]
[1779743759365,26.74,77287.32,325.6,0.86403,0.0003,5.90269]
[1779743760372,26.74,77278.61,325.6,0.8614,0.00031,5.97984]
[1779743762386,26.74,77277.29,325.6,0.86102,0.00031,5.99068]
[1779743767421,26.73,77277.91,325.6,0.86129,0.00031,5.9829]
[1779743773475,26.72,77277.83,325.6,0.86136,0.00031,5.98096]
[1779743784542,26.7,77278.4,325.6,0.86169,0.00031,5.97126]
[1779743791591,26.69,77278.41,325.6,0.86197,0.00031,5.95825]
[1779743793221,26.69,77278.48,325.6,0.86201,0.00031,5.95722]
[1779743798640,26.68,77278.59,325.6,0.86212,0.00031,5.95393]
[1779743801662,26.67,77284.96,325.6,0.8641,0.0003,5.89601]
[1779743802668,26.67,77286.36,325.6,0.86454,0.0003,5.88286]
[1779743804167,26.67,77286.41,325.6,0.86457,0.0003,5.88213]
[1779743807704,26.67,77289.12,325.6,0.86542,0.0003,5.8569]
[1779743809344,26.66,77288.3,325.6,0.86518,0.0003,5.86395]
[1779743809718,26.66,77282.94,325.6,0.86357,0.0003,5.91145]
[1779743814753,26.66,77278.55,325.6,0.86229,0.00031,5.94895]
[1779743819788,26.65,77278.2,325.6,0.86225,0.00031,5.95022]
[1779743822830,26.65,77264.61,325.6,0.85809,0.00031,6.07066]
[1779743823746,26.65,77264.61,325.6,0.85809,0.00031,6.07066]
[1779743823837,26.64,77264.36,325.6,0.85803,0.00031,6.07237]
[1779743824844,26.64,77262.68,325.6,0.85751,0.00031,6.08725]
[1779743828848,26.64,77262.79,325.6,0.85755,0.00031,6.08608]
[1779743828906,26.64,77262.79,325.6,0.85755,0.00031,6.08608]
[1779743829105,26.64,77262.64,325.6,0.85752,0.00031,6.08685]
[1779743829879,26.64,77252.64,325.6,0.85437,0.00032,6.17667]
[1779743830886,26.64,77252.46,325.6,0.85431,0.00032,6.17828]
[1779743833907,26.64,77254.93,325.6,0.85509,0.00032,6.15613]
[1779743834918,26.64,77258.8,325.6,0.85631,0.00031,6.12145]
[1779743835922,26.64,77261.74,325.6,0.85723,0.00031,6.09517]
[1779743840957,26.64,77261.75,325.6,0.85722,0.00031,6.09559]
[1779743845991,26.65,77261.67,325.6,0.85718,0.00031,6.09674]
[1779743851027,26.65,77261.67,325.6,0.85735,0.00031,6.08702]
[1779743856063,26.65,77261.91,325.6,0.85741,0.00031,6.08523]
[1779743858077,26.65,77263.17,325.6,0.8578,0.00031,6.07409]
[1779743863112,26.65,77262.66,325.6,0.85763,0.00031,6.07907]
[1779743868148,26.65,77261.76,325.6,0.85733,0.00031,6.08754]
[1779743873530,26.65,77261.93,325.6,0.85737,0.00031,6.08636]
[1779743879225,26.66,77260.45,325.6,0.85689,0.00031,6.10023]
[1779743884260,26.66,77260.68,325.6,0.85695,0.00031,6.09853]
[1779743889295,26.66,77257.85,325.6,0.85605,0.00032,6.12421]
[1779743891308,26.66,77254.31,325.6,0.85493,0.00032,6.15599]
[1779743896348,26.66,77253.86,325.6,0.85479,0.00032,6.15989]
[1779743900373,26.66,77251.09,325.6,0.85391,0.00032,6.18461]
[1779743901380,26.66,77248.17,325.6,0.85298,0.00032,6.21074]
[1779743908429,26.65,77247.23,325.6,0.85271,0.00032,6.21849]
[1779743911450,26.65,77243.65,325.6,0.85175,0.00032,6.24026]
[1779743912255,26.65,77243.65,325.6,0.85175,0.00032,6.24026]
[1779743912457,26.65,77236.17,325.6,0.84934,0.00033,6.30733]
[1779743913406,26.65,77236.17,325.6,0.84934,0.00033,6.30733]
[1779743913464,26.65,77234.07,325.6,0.84866,0.00033,6.32601]
[1779743914676,26.65,77234.07,325.6,0.84866,0.00033,6.32601]
[1779743916985,26.65,77234.2,325.6,0.84872,0.00033,6.32439]
[1779743917492,26.65,77241.43,325.6,0.85108,0.00032,6.25896]
[1779743918499,26.65,77242.82,325.6,0.85154,0.00032,6.24634]
[1779743921520,26.65,77239.12,325.6,0.85035,0.00032,6.27923]
[1779743927563,26.64,77239.64,325.6,0.85055,0.00032,6.27367]
[1779743928570,26.64,77241.45,325.6,0.85114,0.00032,6.25727]
[1779743929577,26.64,77242.99,325.6,0.85164,0.00032,6.24332]
[1779743934611,26.64,77243.27,325.6,0.85175,0.00032,6.24034]
[1779743935720,26.64,77243.27,325.6,0.85175,0.00032,6.24034]
[1779743938851,26.64,77243.98,325.6,0.85199,0.00032,6.23367]
[1779743942668,26.64,77245.76,325.6,0.85258,0.00032,6.21719]
[1779743946704,26.64,77249.74,325.6,0.85386,0.00032,6.18115]
[1779743948718,26.64,77251.21,325.6,0.85433,0.00032,6.16784]
[1779743949725,26.64,77253.72,325.6,0.85513,0.00032,6.14529]
[1779743952751,26.64,77255.41,325.6,0.85567,0.00032,6.13015]
[1779743956783,26.64,77259.98,325.6,0.8571,0.00031,6.08932]
[1779743957424,26.64,77259.98,325.6,0.8571,0.00031,6.08932]
[1779743957974,26.64,77259.98,325.6,0.8571,0.00031,6.08932]
[1779743958418,26.63,77259.57,325.6,0.85699,0.00031,6.09253]
[1779743960213,26.63,77260.22,325.6,0.8572,0.00031,6.08648]
[1779743961824,26.63,77262.96,325.6,0.85807,0.00031,6.0615]
[1779743967866,26.63,77264.22,325.6,0.85846,0.00031,6.05029]
[1779743972901,26.64,77265.36,325.6,0.85898,0.00031,6.03079]
[1779743977936,26.64,77265.35,325.6,0.85894,0.00031,6.03179]
[1779743982971,26.64,77265.62,325.6,0.85899,0.00031,6.03028]
[1779743993041,26.65,77265.62,325.6,0.85893,0.00031,6.03207]
[1779743998076,26.65,77265.99,325.6,0.85902,0.00031,6.02965]
[1779744001360,26.65,77265.01,325.6,0.85869,0.00031,6.03896]
[1779744002084,26.65,77265.01,325.6,0.85869,0.00031,6.03896]
[1779744003114,26.65,77267.04,325.6,0.85933,0.00031,6.02079]
[1779744008149,26.65,77268.76,325.6,0.85989,0.00031,6.00457]
[1779744013184,26.65,77268.72,325.6,0.8599,0.00031,6.00419]
[1779744016205,26.65,77270.42,325.6,0.86044,0.00031,5.98854]
[1779744019230,26.65,77271.75,325.6,0.86087,0.00031,5.97626]
[1779744024537,26.64,77271.9,325.6,0.86093,0.00031,5.97447]
[1779744025228,26.64,77271.98,325.6,0.86096,0.00031,5.97364]
[1779744031310,26.64,77271.51,325.6,0.86102,0.00031,5.96697]
[1779744039366,26.64,77271.84,325.6,0.86116,0.00031,5.96314]
[1779744044402,26.63,77271.74,325.6,0.86114,0.00031,5.9635]
[1779744054472,26.63,77271.89,325.6,0.86123,0.00031,5.96109]
[1779744056486,26.63,77270.08,325.6,0.86067,0.00031,5.97707]
[1779744062528,26.63,77270.18,325.6,0.86073,0.00031,5.97542]
[1779744068570,26.62,77270.48,325.6,0.86085,0.00031,5.97199]
[1779744074612,26.62,77270.1,325.6,0.86076,0.00031,5.97466]
[1779744081662,26.62,77270.71,325.6,0.86097,0.00031,5.96836]
[1779744088711,26.62,77270.25,325.6,0.86086,0.00031,5.97165]
[1779744092940,26.61,77270.23,325.6,0.86105,0.00031,5.96135]
[1779744098781,26.61,77270.33,325.6,0.86111,0.00031,5.95971]
[1779744103816,26.61,77270.14,325.6,0.86107,0.00031,5.96089]
[1779744112879,26.61,77270.69,325.6,0.86127,0.00031,5.95505]
[1779744120936,26.6,77266.02,325.6,0.85988,0.00031,5.99515]
[1779744121944,26.6,77259.58,325.6,0.85788,0.00031,6.0525]
[1779744123959,26.59,77259.09,325.6,0.85775,0.00031,6.05624]
[1779744127373,26.6,77258.35,325.6,0.85751,0.00031,6.06325]
[1779744127986,26.6,77252.34,325.6,0.8556,0.00032,6.11735]
[1779744128994,26.6,77247.78,325.6,0.85415,0.00032,6.15845]
[1779744129961,26.6,77247.78,325.6,0.85415,0.00032,6.15845]
[1779744130054,26.6,77238.23,325.6,0.85107,0.00032,6.24439]
[1779744131008,26.6,77235.23,325.6,0.8501,0.00033,6.2714]
[1779744131489,26.6,77235.23,325.6,0.8501,0.00033,6.2714]
[1779744132016,26.6,77235.09,325.6,0.85006,0.00033,6.27237]
[1779744136979,26.59,77234.98,325.6,0.85005,0.00033,6.27274]
[1779744142086,26.59,77234.6,325.6,0.84996,0.00033,6.27523]
[1779744149136,26.59,77234.55,325.6,0.84998,0.00033,6.27462]
[1779744155178,26.58,77234.57,325.6,0.8502,0.00033,6.2635]
[1779744157193,26.58,77233.05,325.6,0.84971,0.00033,6.27695]
[1779744162228,26.58,77232.37,325.6,0.84952,0.00033,6.28238]
[1779744168270,26.58,77233.09,325.6,0.84978,0.00033,6.27512]
[1779744173305,26.57,77233.15,325.6,0.84982,0.00033,6.27397]
[1779744181360,26.57,77233.15,325.6,0.84985,0.00033,6.27304]
[1779744186396,26.57,77232.98,325.6,0.84982,0.00033,6.27398]
[1779744193445,26.56,77232.85,325.6,0.84981,0.00033,6.27436]
[1779744195459,26.56,77230.65,325.6,0.84909,0.00033,6.29398]
[1779744203515,26.56,77229.33,325.6,0.8487,0.00033,6.30474]
[1779744211572,26.55,77229.52,325.6,0.84899,0.00033,6.29175]
[1779744220143,26.55,77229.46,325.6,0.84898,0.00033,6.29204]
[1779744225670,26.55,77229.48,325.6,0.84901,0.00033,6.29124]
[1779744231346,26.55,77229.46,325.6,0.849,0.00033,6.29158]
[1779744236754,26.55,77228.88,325.6,0.84878,0.00033,6.29751]
[1779744240293,26.55,77228.08,325.6,0.84853,0.00033,6.30444]
[1779744240368,26.55,77228.08,325.6,0.84854,0.00033,6.30414]
[1779744240398,26.55,77228.08,325.6,0.84854,0.00033,6.30414]
[1779744240433,26.55,77228.08,325.6,0.84854,0.00033,6.30414]
[1779744241063,26.55,77228.08,325.6,0.84854,0.00033,6.30414]
[1779744241090,26.55,77220.28,325.6,0.84596,0.00033,6.37454]
[1779744241789,26.55,77216.84,325.6,0.84481,0.00033,6.40565]
[1779744247048,26.55,77216.06,325.6,0.84455,0.00033,6.41272]
[1779744247134,26.55,77216.06,325.6,0.84455,0.00033,6.41272]
[1779744253144,26.55,77216.89,325.6,0.84482,0.00033,6.4053]
[1779744257364,26.55,77216.83,325.6,0.8448,0.00033,6.40592]
[1779744257901,26.55,77220.49,325.6,0.84602,0.00033,6.37292]
[1779744259914,26.55,77222.59,325.6,0.84671,0.00033,6.35411]
[1779744261928,26.55,77223.77,325.6,0.8471,0.00033,6.34364]
[1779744268978,26.56,77224.16,325.6,0.8472,0.00033,6.34087]
[1779744273007,26.56,77226.98,325.6,0.8483,0.00033,6.30568]
[1779744274014,26.56,77228.23,325.6,0.84871,0.00033,6.29452]
[1779744279049,26.56,77228.26,325.6,0.84869,0.00033,6.29507]
[1779744287105,26.57,77226.84,325.6,0.84818,0.00033,6.30914]
[1779744293147,26.57,77226.61,325.6,0.84807,0.00033,6.31206]
[1779744298182,26.57,77226.71,325.6,0.84808,0.00033,6.3117]
[1779744300545,26.57,77226.71,325.6,0.84808,0.00033,6.3117]
[1779744300695,26.57,77226.71,325.6,0.84808,0.00033,6.3117]
[1779744301203,26.57,77223.67,325.6,0.84709,0.00033,6.33881]
[1779744302212,26.57,77228.07,325.6,0.84856,0.00033,6.2988]
[1779744307247,26.57,77228.73,325.6,0.84875,0.00033,6.29337]
[1779744312282,26.58,77228.95,325.6,0.8488,0.00033,6.29221]
[1779744317317,26.58,77228.81,325.6,0.84872,0.00033,6.2943]
[1779744323360,26.58,77232.5,325.6,0.84989,0.00033,6.26204]
[1779744328395,26.58,77233.67,325.6,0.85029,0.00033,6.2511]
[1779744333430,26.58,77233.97,325.6,0.85059,0.00033,6.23784]
[1779744337521,26.58,77234.14,325.6,0.85065,0.00033,6.23613]
[1779744338465,26.58,77238.54,325.6,0.85209,0.00032,6.19638]
[1779744339227,26.58,77238.54,325.6,0.85209,0.00032,6.19638]
[1779744339472,26.58,77239.23,325.6,0.85231,0.00032,6.19016]
[1779744341486,26.58,77242.41,325.6,0.85334,0.00032,6.16154]
[1779744342493,26.58,77244.27,325.6,0.85393,0.00032,6.14484]
[1779744348535,26.58,77244.88,325.6,0.85412,0.00032,6.13969]
[1779744353569,26.58,77245.83,325.6,0.85441,0.00032,6.13138]
[1779744355584,26.58,77250.71,325.6,0.85597,0.00032,6.0876]
[1779744361626,26.58,77252.27,325.6,0.85644,0.00032,6.07415]
[1779744368675,26.59,77252.59,325.6,0.85652,0.00032,6.07199]
[1779744373709,26.59,77254.61,325.6,0.85715,0.00032,6.05428]
[1779744378745,26.59,77257.76,325.6,0.85812,0.00031,6.02653]
[1779744380759,26.59,77259.12,325.6,0.85854,0.00031,6.01462]
[1779744383780,26.59,77260.46,325.6,0.85894,0.00031,6.00309]
[1779744389449,26.6,77260.83,325.6,0.85903,0.00031,6.00048]
[1779744389495,26.6,77262.7,325.6,0.8596,0.00031,5.98409]
[1779744391835,26.6,77260.85,325.6,0.8592,0.00031,5.99092]
[1779744396873,26.6,77261.62,325.6,0.85941,0.00031,5.985]
[1779744402914,26.61,77261.46,325.6,0.85931,0.00031,5.98767]
[1779744412984,26.62,77260.75,325.6,0.85902,0.00031,5.9961]
[1779744416007,26.62,77262.0,325.6,0.85939,0.00031,5.98554]
[1779744422051,26.62,77264.12,325.6,0.86001,0.00031,5.96784]
[1779744427086,26.63,77266.12,325.6,0.86059,0.00031,5.95117]
[1779744432546,26.63,77266.12,325.6,0.86059,0.00031,5.95117]
[1779744433128,26.63,77268.22,325.6,0.86118,0.00031,5.93397]
[1779744438163,26.64,77269.18,325.6,0.86143,0.00031,5.92685]
[1779744443198,26.65,77270.13,325.6,0.86167,0.00031,5.91986]
[1779744453062,26.65,77270.16,325.6,0.86167,0.00031,5.91989]
[1779744461325,26.67,77271.21,325.6,0.86201,0.00031,5.90554]
[1779744462512,26.67,77271.21,325.6,0.86201,0.00031,5.90554]
[1779744468374,26.67,77275.35,325.6,0.86321,0.00031,5.87076]
[1779744470388,26.68,77277.24,325.6,0.86376,0.00031,5.85459]
[1779744477437,26.69,77278.52,325.6,0.86405,0.00031,5.84624]
[1779744482472,26.7,77279.14,325.6,0.86417,0.0003,5.84268]
[1779744487507,26.7,77279.19,325.6,0.86416,0.0003,5.8429]
[1779744487738,26.7,77279.19,325.6,0.86416,0.0003,5.8429]
[1779744488513,26.7,77281.84,325.6,0.86497,0.0003,5.81938]
[1779744489221,26.7,77281.84,325.6,0.86497,0.0003,5.81938]
[1779744489522,26.7,77282.77,325.6,0.86525,0.0003,5.81121]
[1779744490528,26.7,77286.12,325.6,0.86626,0.0003,5.78154]
[1779744492542,26.7,77290.82,325.6,0.86767,0.0003,5.73974]
[1779744493549,26.7,77292.13,325.6,0.86807,0.0003,5.72795]
[1779744498584,26.7,77292.0,325.6,0.86805,0.0003,5.72834]
[1779744501605,26.69,77293.35,325.6,0.86847,0.0003,5.71593]
[1779744507646,26.69,77292.58,325.6,0.86827,0.0003,5.72196]
[1779744512682,26.69,77292.94,325.6,0.86858,0.0003,5.70796]
[1779744514695,26.69,77289.73,325.6,0.86763,0.0003,5.7362]
[1779744519731,26.69,77289.9,325.6,0.86771,0.0003,5.73391]
[1779744526038,26.68,77289.79,325.6,0.86768,0.0003,5.73474]
[1779744531815,26.68,77291.55,325.6,0.86826,0.0003,5.71758]
[1779744535258,26.68,77291.55,325.6,0.86826,0.0003,5.71758]
[1779744540877,26.67,77290.98,325.6,0.86813,0.0003,5.72148]
[1779744546920,26.67,77290.58,325.6,0.86803,0.0003,5.72426]
[1779744552962,26.67,77290.16,325.6,0.86794,0.0003,5.72717]
[1779744557997,26.67,77290.46,325.6,0.86805,0.0003,5.72384]
[1779744563033,26.66,77290.47,325.6,0.86807,0.0003,5.72309]
[1779744568068,26.66,77290.54,325.6,0.86812,0.0003,5.72181]
[1779744574111,26.66,77290.82,325.6,0.86841,0.0003,5.70839]
[1779744587202,26.65,77290.74,325.6,0.86844,0.0003,5.70762]
[1779744592237,26.65,77291.04,325.6,0.86855,0.0003,5.7044]
[1779744594251,26.65,77292.19,325.6,0.8689,0.0003,5.69397]
[1779744601300,26.65,77291.56,325.6,0.86873,0.0003,5.6989]
[1779744606335,26.65,77292.46,325.6,0.86902,0.0003,5.6904]
[1779744611370,26.64,77292.85,325.6,0.86915,0.0003,5.68649]
[1779744619427,26.64,77293.73,325.6,0.86943,0.0003,5.67804]
[1779744620192,26.64,77293.73,325.6,0.86943,0.0003,5.67804]
[1779744620435,26.64,77295.38,325.6,0.86993,0.0003,5.66331]
[1779744628490,26.64,77295.31,325.6,0.86992,0.0003,5.66348]
[1779744634532,26.64,77295.31,325.6,0.87012,0.0003,5.653]
[1779744635034,26.64,77295.31,325.6,0.87012,0.0003,5.653]
[1779744635539,26.64,77292.47,325.6,0.86928,0.0003,5.67815]
[1779744636438,26.64,77292.47,325.6,0.86928,0.0003,5.67815]
[1779744636545,26.64,77290.81,325.6,0.86878,0.0003,5.69284]
[1779744641582,26.64,77290.53,325.6,0.86872,0.0003,5.69475]
[1779744643905,26.63,77290.43,325.6,0.86869,0.0003,5.69544]
[1779744657693,26.63,77290.48,325.6,0.86876,0.0003,5.6936]
[1779744661199,26.63,77290.48,325.6,0.86876,0.0003,5.6936]
[1779744661248,26.63,77290.48,325.6,0.86876,0.0003,5.6936]
[1779744667763,26.63,77290.48,325.6,0.86879,0.0003,5.69264]
[1779744677835,26.62,77290.48,325.6,0.86882,0.0003,5.69171]
[1779744683877,26.62,77290.51,325.6,0.86885,0.0003,5.6909]
[1779744689919,26.62,77290.78,325.6,0.86894,0.0003,5.68798]
[1779744695961,26.62,77291.09,325.6,0.86924,0.0003,5.67459]
[1779744705027,26.61,77291.02,325.6,0.86924,0.0003,5.67458]
[1779744716104,26.61,77291.34,325.6,0.86936,0.0003,5.67099]
[1779744722146,26.61,77291.5,325.6,0.86942,0.0003,5.66918]
[1779744728188,26.61,77291.68,325.6,0.86949,0.0003,5.66722]
[1779744735236,26.61,77291.66,325.6,0.8695,0.0003,5.66698]
[1779744745306,26.6,77291.91,325.6,0.86959,0.0003,5.66418]
[1779744751348,26.6,77291.9,325.6,0.86979,0.0003,5.65378]
[1779744761419,26.6,77291.9,325.6,0.8698,0.0003,5.65335]
[1779744769477,26.6,77291.98,325.6,0.86983,0.0003,5.65231]
[1779744775519,26.6,77291.95,325.6,0.86983,0.0003,5.65235]
[1779744777534,26.6,77293.47,325.6,0.87029,0.0003,5.63876]
[1779744782569,26.6,77293.17,325.6,0.8702,0.0003,5.64133]
[1779744787604,26.6,77293.06,325.6,0.87017,0.0003,5.64218]
[1779744791632,26.6,77291.2,325.6,0.86962,0.0003,5.6586]
[1779744802708,26.6,77291.23,325.6,0.86965,0.0003,5.65781]
[1779744814793,26.59,77291.04,325.6,0.8698,0.0003,5.64873]
[1779744822849,26.59,77291.03,325.6,0.86981,0.0003,5.64852]
[1779744827886,26.59,77286.7,325.6,0.86852,0.0003,5.68686]
[1779744828893,26.59,77284.54,325.6,0.86787,0.0003,5.706]
[1779744833927,26.59,77284.58,325.6,0.8679,0.0003,5.70507]
[1779744839970,26.59,77284.87,325.6,0.86801,0.0003,5.70184]
[1779744843999,26.59,77283.49,325.6,0.86761,0.0003,5.71371]
[1779744849034,26.58,77283.6,325.6,0.86766,0.0003,5.71218]
[1779744854069,26.58,77283.76,325.6,0.86773,0.0003,5.71021]
[1779744860111,26.58,77284.09,325.6,0.86785,0.0003,5.70668]
[1779744865145,26.58,77284.0,325.6,0.86783,0.0003,5.707]
[1779744875216,26.57,77280.33,325.6,0.86695,0.0003,5.72857]
[1779744880251,26.57,77279.52,325.6,0.86672,0.0003,5.73513]
[1779744885286,26.57,77279.9,325.6,0.86686,0.0003,5.73104]
[1779744890321,26.57,77280.12,325.6,0.86695,0.0003,5.72838]
[1779744895356,26.56,77278.23,325.6,0.8664,0.0003,5.7446]
[1779744897370,26.56,77280.67,325.6,0.86715,0.0003,5.72251]
[1779744902405,26.56,77282.77,325.6,0.86781,0.0003,5.70318]
[1779744907440,26.56,77284.44,325.6,0.86833,0.0003,5.68786]
[1779744908447,26.56,77285.66,325.6,0.8687,0.0003,5.67692]
[1779744913483,26.56,77286.6,325.6,0.86899,0.0003,5.6683]
[1779744914490,26.56,77291.6,325.6,0.87048,0.0003,5.62375]
[1779744915496,26.56,77294.55,325.6,0.87136,0.0003,5.59754]
[1779744916669,26.56,77294.55,325.6,0.87136,0.0003,5.59754]
[1779744916718,26.56,77295.73,325.6,0.87171,0.0003,5.58711]
[1779744917511,26.56,77300.3,325.6,0.87305,0.00029,5.54662]
[1779744922546,26.56,77300.13,325.6,0.87298,0.00029,5.54874]
[1779744924409,26.56,77300.23,325.6,0.87301,0.00029,5.54797]
[1779744924753,26.56,77300.23,325.6,0.87301,0.00029,5.54797]
[1779744925567,26.56,77301.38,325.6,0.87334,0.00029,5.53801]
[1779744930602,26.56,77301.74,325.6,0.87342,0.00029,5.53548]
[1779744932615,26.57,77304.23,325.6,0.87433,0.00029,5.50352]
[1779744940672,26.57,77304.48,325.6,0.87436,0.00029,5.50266]
[1779744944700,26.57,77302.58,325.6,0.87378,0.00029,5.52014]
[1779744948727,26.57,77304.9,325.6,0.87444,0.00029,5.50014]
[1779744958797,26.58,77304.9,325.6,0.87439,0.00029,5.50171]
[1779744963832,26.58,77305.26,325.6,0.87447,0.00029,5.49928]
[1779744964545,26.58,77305.26,325.6,0.87447,0.00029,5.49928]
[1779744964840,26.58,77302.25,325.6,0.87359,0.00029,5.52605]
[1779744965493,26.58,77302.25,325.6,0.87359,0.00029,5.52605]
[1779744965846,26.58,77298.0,325.6,0.87233,0.0003,5.56386]
[1779744966854,26.58,77296.23,325.6,0.87181,0.0003,5.57967]
[1779744970241,26.58,77295.99,325.6,0.87174,0.0003,5.58185]
[1779744971723,26.59,77295.95,325.6,0.87172,0.0003,5.58231]
[1779744971891,26.59,77284.34,325.6,0.86825,0.0003,5.68556]
[1779744972907,26.59,77267.14,325.6,0.86299,0.00031,5.83916]
[1779744973512,26.59,77267.14,325.6,0.86299,0.00031,5.83916]
[1779744973729,26.59,77267.14,325.6,0.86299,0.00031,5.83916]
[1779744973987,26.59,77267.14,325.6,0.86299,0.00031,5.83916]
[1779744974057,26.59,77264.29,325.6,0.8621,0.00031,5.8649]
[1779744977462,26.59,77264.01,325.6,0.86201,0.00031,5.86733]
[1779744981009,26.58,77263.94,325.6,0.86202,0.00031,5.86724]
[1779744981039,26.58,77244.5,325.6,0.85588,0.00032,6.04134]
[1779744981503,26.58,77244.5,325.6,0.85588,0.00032,6.04134]
[1779744981963,26.58,77233.76,325.6,0.8524,0.00033,6.13816]
[1779744982970,26.58,77230.16,325.6,0.85123,0.00033,6.17045]
[1779744984429,26.58,77231.01,325.6,0.85151,0.00033,6.16279]
[1779744986615,26.58,77230.39,325.6,0.85129,0.00033,6.16891]
[1779744986998,26.58,77228.76,325.6,0.85074,0.00033,6.18377]
[1779744990020,26.59,77238.46,325.6,0.85389,0.00032,6.09694]
[1779744991027,26.59,77245.74,325.6,0.85642,0.00032,6.02152]
[1779744995055,26.59,77248.46,325.6,0.85723,0.00032,5.99875]
[1779745000090,26.6,77248.38,325.6,0.85712,0.00032,6.00174]
[1779745005125,26.61,77248.35,325.6,0.85703,0.00032,6.00427]
[1779745011169,26.62,77250.15,325.6,0.85751,0.00032,5.99075]
[1779745020231,26.64,77250.04,325.6,0.85734,0.00032,5.99578]
[1779745026404,26.65,77250.4,325.6,0.85739,0.00032,5.9943]
[1779745026499,26.65,77253.57,325.6,0.85836,0.00032,5.96679]
[1779745027287,26.65,77261.06,325.6,0.8607,0.00031,5.90023]
[1779745028295,26.65,77262.39,325.6,0.8611,0.00031,5.8889]
[1779745031316,26.65,77263.85,325.6,0.86154,0.00031,5.87638]
[1779745035344,26.66,77258.98,325.6,0.85997,0.00031,5.92104]
[1779745037171,26.66,77250.12,325.6,0.85714,0.00032,6.00135]
[1779745037358,26.66,77245.21,325.6,0.85557,0.00032,6.04534]
[1779745038365,26.66,77243.2,325.6,0.85491,0.00032,6.06375]
[1779745044407,26.67,77243.04,325.6,0.85478,0.00032,6.06735]
[1779745046420,26.68,77241.67,325.6,0.85432,0.00032,6.08033]
[1779745048435,26.68,77238.77,325.6,0.85336,0.00032,6.107]
[1779745052463,26.68,77236.02,325.6,0.85261,0.00033,6.12259]
[1779745057529,26.69,77235.38,325.6,0.85237,0.00033,6.12944]
[1779745057568,26.69,77233.37,325.6,0.8517,0.00033,6.14774]
[1779745058504,26.69,77229.37,325.6,0.85038,0.00033,6.18387]
[1779745059512,26.69,77230.78,325.6,0.85084,0.00033,6.17142]
[1779745064263,26.69,77230.79,325.6,0.85081,0.00033,6.17222]
[1779745064547,26.7,77220.92,325.6,0.84754,0.00033,6.26102]
[1779745065554,26.7,77218.95,325.6,0.84689,0.00033,6.27881]
[1779745066470,26.7,77218.95,325.6,0.84689,0.00033,6.27881]
[1779745071596,26.7,77217.38,325.6,0.84634,0.00033,6.29343]
[1779745077638,26.7,77217.45,325.6,0.84635,0.00033,6.29328]
[1779745080865,26.7,77217.38,325.6,0.84632,0.00033,6.29408]
[1779745080929,26.7,77217.38,325.6,0.84632,0.00033,6.29408]
[1779745080957,26.7,77217.38,325.6,0.84632,0.00033,6.29408]
[1779745081052,26.7,77217.38,325.6,0.84631,0.00033,6.29416]
[1779745082017,26.7,77217.38,325.6,0.84631,0.00033,6.29416]
[1779745082118,26.7,77235.67,325.6,0.85233,0.00033,6.13049]
[1779745082677,26.7,77227.64,325.6,0.8497,0.00033,6.20249]
[1779745084928,26.7,77227.48,325.6,0.84964,0.00033,6.20414]
[1779745084945,26.7,77227.48,325.6,0.84964,0.00033,6.20414]
[1779745084960,26.7,77229.2,325.6,0.8502,0.00033,6.18895]
[1779745085581,26.7,77229.2,325.6,0.8502,0.00033,6.18895]
[1779745087937,26.71,77228.46,325.6,0.84994,0.00033,6.1961]
[1779745087949,26.71,77228.46,325.6,0.84994,0.00033,6.1961]
[1779745098789,26.72,77227.91,325.6,0.84965,0.00033,6.20401]
[1779745101810,26.72,77226.51,325.6,0.84916,0.00033,6.21728]
[1779745103824,26.72,77224.46,325.6,0.84847,0.00033,6.23607]
[1779745106217,26.72,77224.53,325.6,0.84849,0.00033,6.23561]
[1779745106227,26.73,77219.93,325.6,0.84695,0.00033,6.27725]
[1779745106845,26.73,77218.59,325.6,0.8465,0.00033,6.28926]
[1779745111880,26.73,77218.02,325.6,0.84646,0.00033,6.28526]
[1779745116914,26.74,77217.46,325.6,0.84623,0.00033,6.29147]
[1779745117844,26.74,77217.46,325.6,0.84623,0.00033,6.29147]
[1779745117922,26.74,77219.89,325.6,0.84703,0.00033,6.26993]
[1779745118385,26.74,77219.89,325.6,0.84703,0.00033,6.26993]
[1779745118929,26.74,77224.47,325.6,0.84854,0.00033,6.22912]
[1779745121951,26.74,77225.81,325.6,0.84895,0.00033,6.21795]
[1779745124260,26.74,77226.97,325.6,0.84933,0.00033,6.20775]
[1779745130109,26.75,77227.07,325.6,0.84931,0.00033,6.20811]
[1779745143097,26.76,77226.39,325.6,0.84898,0.00033,6.21732]
[1779745150146,26.76,77226.57,325.6,0.84899,0.00033,6.21706]
[1779745155180,26.77,77225.79,325.6,0.84869,0.00033,6.22501]
[1779745165251,26.78,77226.04,325.6,0.84869,0.00033,6.22525]
[1779745166983,26.78,77226.39,325.6,0.84879,0.00033,6.22238]
[1779745167309,26.78,77226.39,325.6,0.84879,0.00033,6.22238]
[1779745167362,26.78,77226.79,325.6,0.84891,0.00033,6.21906]
[1779745173308,26.79,77225.93,325.6,0.84877,0.00033,6.21781]
[1779745176328,26.79,77229.35,325.6,0.84988,0.00033,6.18782]
[1779745177335,26.79,77235.15,325.6,0.85177,0.00033,6.13621]
[1779745178343,26.79,77238.59,325.6,0.85287,0.00032,6.10579]
[1779745183377,26.8,77246.83,325.6,0.85546,0.00032,6.03394]
[1779745184384,26.8,77249.26,325.6,0.85622,0.00032,6.0127]
[1779745185391,26.8,77250.8,325.6,0.8567,0.00032,5.99942]
[1779745189419,26.81,77252.1,325.6,0.85705,0.00032,5.98969]
[1779745195462,26.82,77252.45,325.6,0.85706,0.00032,5.98933]
[1779745197475,26.82,77254.41,325.6,0.85765,0.00032,5.9728]
[1779745198483,26.83,77256.09,325.6,0.85816,0.00032,5.9583]
[1779745200497,26.83,77257.99,325.6,0.85873,0.00031,5.94235]
[1779745202296,26.83,77266.89,325.6,0.86147,0.00031,5.86438]
[1779745203518,26.84,77268.09,325.6,0.86182,0.00031,5.85435]
[1779745208552,26.85,77267.06,325.6,0.86139,0.00031,5.86658]
[1779745212581,26.86,77265.93,325.6,0.86096,0.00031,5.879]
[1779745217616,26.87,77266.95,325.6,0.86118,0.00031,5.87286]
[1779745224109,26.87,77266.98,325.6,0.86117,0.00031,5.87289]
[1779745229703,26.89,77270.53,325.6,0.86209,0.00031,5.84676]
[1779745234738,26.9,77271.19,325.6,0.86243,0.00031,5.83231]
[1779745240970,26.9,77271.37,325.6,0.86244,0.00031,5.83186]
[1779745240977,26.91,77276.43,325.6,0.86395,0.00031,5.78842]
[1779745245818,26.92,77279.71,325.6,0.86485,0.0003,5.76239]
[1779745250852,26.93,77280.74,325.6,0.86509,0.0003,5.75554]
[1779745251860,26.93,77281.89,325.6,0.86542,0.0003,5.74585]
[1779745252985,26.93,77281.89,325.6,0.86542,0.0003,5.74585]
[1779745254976,26.93,77283.27,325.6,0.86581,0.0003,5.73464]
[1779745255073,26.93,77283.43,325.6,0.86584,0.0003,5.73372]
[1779745260922,26.95,77278.04,325.6,0.8641,0.00031,5.78417]
[1779745261930,26.95,77274.42,325.6,0.86298,0.00031,5.81653]
[1779745264951,26.95,77271.02,325.6,0.8619,0.00031,5.84763]
[1779745265957,26.95,77268.66,325.6,0.86116,0.00031,5.8688]
[1779745268979,26.96,77265.2,325.6,0.86005,0.00031,5.90024]
[1779745277035,26.96,77264.24,325.6,0.85969,0.00031,5.91053]
[1779745280054,26.96,77264.13,325.6,0.85965,0.00031,5.91171]
[1779745280668,26.97,77263.72,325.6,0.85949,0.00031,5.91636]
[1779745281063,26.97,77260.21,325.6,0.85837,0.00031,5.94791]
[1779745283078,26.97,77261.59,325.6,0.85877,0.00031,5.93659]
[1779745288112,26.98,77262.22,325.6,0.85889,0.00031,5.9333]
[1779745297110,26.99,77262.59,325.6,0.85915,0.00031,5.9211]
[1779745298184,27.0,77270.28,325.6,0.86143,0.00031,5.85642]
[1779745302212,27.01,77272.55,325.6,0.86206,0.00031,5.83843]
[1779745305233,27.01,77273.78,325.6,0.86238,0.00031,5.82925]
[1779745307247,27.02,77275.43,325.6,0.86283,0.00031,5.81617]
[1779745311275,27.03,77278.63,325.6,0.86377,0.00031,5.78932]
[1779745320338,27.04,77278.87,325.6,0.86373,0.0003,5.7905]
[1779745323157,27.04,77277.75,325.6,0.86336,0.00031,5.80109]
[1779745328398,27.06,77278.26,325.6,0.86339,0.00031,5.80017]
[1779745338468,27.07,77278.26,325.6,0.86325,0.00031,5.80435]
[1779745347531,27.08,77278.89,325.6,0.86333,0.00031,5.80206]
[1779745356594,27.1,77278.39,325.6,0.86325,0.00031,5.79951]
[1779745365657,27.11,77282.39,325.6,0.86436,0.0003,5.76773]
[1779745366664,27.11,77286.86,325.6,0.86571,0.0003,5.72863]
[1779745368678,27.11,77288.31,325.6,0.86614,0.0003,5.71617]
[1779745371698,27.11,77290.89,325.6,0.8669,0.0003,5.69397]
[1779745372706,27.11,77292.38,325.6,0.86734,0.0003,5.68109]
[1779745374720,27.11,77295.92,325.6,0.86838,0.0003,5.65049]
[1779745375927,27.11,77295.92,325.6,0.86838,0.0003,5.65049]
[1779745381769,27.12,77296.56,325.6,0.86853,0.0003,5.64627]
[1779745386803,27.12,77296.58,325.6,0.8685,0.0003,5.64707]
[1779745392845,27.13,77297.1,325.6,0.86862,0.0003,5.64367]
[1779745395867,27.13,77298.61,325.6,0.86904,0.0003,5.6311]
[1779745398887,27.13,77296.98,325.6,0.86854,0.0003,5.64594]
[1779745403922,27.14,77297.01,325.6,0.86852,0.0003,5.64662]
[1779745407951,27.14,77283.7,325.6,0.8645,0.0003,5.76366]
[1779745408958,27.14,77277.13,325.6,0.8625,0.00031,5.82124]
[1779745409964,27.14,77275.44,325.6,0.86198,0.00031,5.836]
[1779745415001,27.14,77274.83,325.6,0.86198,0.00031,5.83141]
[1779745420976,27.15,77274.62,325.6,0.86187,0.00031,5.83442]
[1779745421973,27.15,77274.12,325.6,0.8617,0.00031,5.83939]
[1779745422066,27.15,77261.05,325.6,0.85763,0.00031,5.95447]
[1779745423074,27.15,77260.62,325.6,0.85748,0.00031,5.95867]
[1779745426798,27.15,77260.59,325.6,0.85744,0.00031,5.95975]
[1779745427693,27.16,77259.53,325.6,0.85708,0.00031,5.96988]
[1779745429043,27.16,77260.67,325.6,0.85743,0.00031,5.96024]
[1779745429116,27.16,77268.53,325.6,0.85986,0.00031,5.89158]
[1779745429654,27.16,77268.53,325.6,0.85986,0.00031,5.89158]
[1779745430123,27.16,77271.83,325.6,0.86088,0.00031,5.86282]
[1779745431130,27.16,77278.71,325.6,0.86298,0.00031,5.80275]
[1779745432137,27.16,77282.03,325.6,0.86398,0.0003,5.774]
[1779745433143,27.16,77283.74,325.6,0.86449,0.0003,5.7594]
[1779745434151,27.17,77279.93,325.6,0.86332,0.0003,5.79312]
[1779745435158,27.17,77276.04,325.6,0.86213,0.00031,5.82716]
[1779745436165,27.17,77272.65,325.6,0.86109,0.00031,5.8568]
[1779745437171,27.17,77267.24,325.6,0.85942,0.00031,5.90415]
[1779745439228,27.17,77266.41,325.6,0.85916,0.00031,5.91156]
[1779745441200,27.17,77263.1,325.6,0.85811,0.00031,5.94094]
[1779745442207,27.17,77266.4,325.6,0.85914,0.00031,5.91202]
[1779745444224,27.17,77268.97,325.6,0.85992,0.00031,5.89005]
[1779745446238,27.17,77267.59,325.6,0.85946,0.00031,5.90314]
[1779745447245,27.18,77265.93,325.6,0.85892,0.00031,5.9182]
[1779745448255,27.18,77258.14,325.6,0.85647,0.00031,5.9871]
[1779745450269,27.18,77258.0,325.6,0.8564,0.00031,5.98911]
[1779745451276,27.18,77256.19,325.6,0.85581,0.00032,6.00537]
[1779745452282,27.18,77254.81,325.6,0.85536,0.00032,6.01784]
[1779745453290,27.18,77242.28,325.6,0.85135,0.00032,6.12841]
[1779745454296,27.19,77238.88,325.6,0.85024,0.00032,6.15865]
[1779745455304,27.19,77238.7,325.6,0.85018,0.00032,6.16037]
[1779745461346,27.19,77238.13,325.6,0.84997,0.00032,6.16598]
[1779745464484,27.19,77238.13,325.6,0.84996,0.00032,6.16618]
[1779745464501,27.19,77236.09,325.6,0.84929,0.00033,6.18435]
[1779745465374,27.19,77227.49,325.6,0.84648,0.00033,6.26014]
[1779745466939,27.19,77227.45,325.6,0.84646,0.00033,6.26057]
[1779745466972,27.19,77227.45,325.6,0.84646,0.00033,6.26057]
[1779745467388,27.19,77224.87,325.6,0.84561,0.00033,6.28329]
[1779745468395,27.19,77222.28,325.6,0.84475,0.00033,6.3061]
[1779745471416,27.19,77221.29,325.6,0.8446,0.00033,6.30514]
[1779745475444,27.2,77219.65,325.6,0.84403,0.00033,6.32023]
[1779745475897,27.2,77219.65,325.6,0.84403,0.00033,6.32023]
[1779745476451,27.2,77218.31,325.6,0.84357,0.00033,6.33223]
[1779745479472,27.2,77221.1,325.6,0.84448,0.00033,6.30816]
[1779745480478,27.2,77223.64,325.6,0.84532,0.00033,6.28597]
[1779745482493,27.2,77224.78,325.6,0.84568,0.00033,6.27637]
[1779745483500,27.2,77227.68,325.6,0.84663,0.00033,6.25106]
[1779745484507,27.2,77235.6,325.6,0.84922,0.00033,6.18132]
[1779745486521,27.2,77237.0,325.6,0.84967,0.00032,6.16923]
[1779745491557,27.21,77237.79,325.6,0.8499,0.00032,6.16295]
[1779745494578,27.21,77239.17,325.6,0.85033,0.00032,6.15122]
[1779745499612,27.21,77239.59,325.6,0.85044,0.00032,6.14829]
[1779745503058,27.21,77239.99,325.6,0.85055,0.00032,6.14525]
[1779745503072,27.21,77239.99,325.6,0.85055,0.00032,6.14525]
[1779745503642,27.21,77241.53,325.6,0.85104,0.00032,6.13186]
[1779745506663,27.22,77239.85,325.6,0.85048,0.00032,6.14718]
[1779745511698,27.22,77237.14,325.6,0.84957,0.00032,6.17179]
[1779745517740,27.22,77237.59,325.6,0.84969,0.00032,6.16859]
[1779745528817,27.23,77237.83,325.6,0.84972,0.00032,6.1679]
[1779745533852,27.23,77236.9,325.6,0.84959,0.00032,6.16638]
[1779745539895,27.23,77237.01,325.6,0.84959,0.00032,6.16617]
[1779745545937,27.24,77237.57,325.6,0.84975,0.00032,6.16206]
[1779745550972,27.24,77237.8,325.6,0.8498,0.00032,6.16073]
[1779745556007,27.24,77237.92,325.6,0.84981,0.00032,6.16036]
[1779745561042,27.25,77237.31,325.6,0.84959,0.00032,6.16641]
[1779745566077,27.25,77236.88,325.6,0.84942,0.00032,6.17083]
[1779745574134,27.25,77237.08,325.6,0.84945,0.00032,6.17005]
[1779745579169,27.26,77237.14,325.6,0.84945,0.00032,6.17014]
[1779745586218,27.26,77237.21,325.6,0.84944,0.00032,6.17039]
[1779745593267,27.26,77237.7,325.6,0.84976,0.00032,6.1566]
[1779745599309,27.27,77237.71,325.6,0.84974,0.00032,6.15732]
[1779745604343,27.27,77237.37,325.6,0.8496,0.00032,6.16098]
[1779745609379,27.27,77238.65,325.6,0.84999,0.00032,6.15039]
[1779745610386,27.27,77241.89,325.6,0.85104,0.00032,6.12209]
[1779745611393,27.27,77243.12,325.6,0.85143,0.00032,6.11147]
[1779745614413,27.28,77245.05,325.6,0.85202,0.00032,6.09513]
[1779745617435,27.28,77246.24,325.6,0.85238,0.00032,6.08535]
[1779745618530,27.28,77246.24,325.6,0.85238,0.00032,6.08535]
[1779745619451,27.28,77255.43,325.6,0.85529,0.00032,6.00524]
[1779745620458,27.28,77256.74,325.6,0.8557,0.00032,5.99399]
[1779745622472,27.28,77257.08,325.6,0.85578,0.00032,5.9917]
[1779745627508,27.29,77257.46,325.6,0.85584,0.00032,5.99012]
[1779745632542,27.3,77260.32,325.6,0.85668,0.00031,5.96681]
[1779745633549,27.3,77258.34,325.6,0.85604,0.00031,5.98448]
[1779745634556,27.3,77255.47,325.6,0.85512,0.00032,6.00998]
[1779745639591,27.31,77255.2,325.6,0.85497,0.00032,6.0142]
[1779745648653,27.32,77254.24,325.6,0.85458,0.00032,6.02514]
[1779745654696,27.33,77254.02,325.6,0.85464,0.00032,6.01837]
[1779745659731,27.33,77253.76,325.6,0.85451,0.00032,6.022]
[1779745668794,27.34,77253.35,325.6,0.8543,0.00032,6.02792]
[1779745674836,27.35,77253.19,325.6,0.85419,0.00032,6.03084]
[1779745679872,27.35,77252.95,325.6,0.85407,0.00032,6.03417]
[1779745683900,27.36,77256.47,325.6,0.85515,0.00032,6.00437]
[1779745685914,27.36,77257.75,325.6,0.85553,0.00032,5.99377]
[1779745691725,27.36,77258.42,325.6,0.8557,0.00031,5.98908]
[1779745697368,27.37,77259.14,325.6,0.85587,0.00031,5.98452]
[1779745697564,27.37,77259.14,325.6,0.85587,0.00031,5.98452]
[1779745698986,27.37,77259.68,325.6,0.85602,0.00031,5.98037]
[1779745703036,27.38,77261.74,325.6,0.85661,0.00031,5.96385]
[1779745704043,27.38,77263.98,325.6,0.8573,0.00031,5.94462]
[1779745709078,27.39,77264.66,325.6,0.85745,0.00031,5.94037]
[1779745714113,27.39,77265.79,325.6,0.85794,0.00031,5.92196]
[1779745724182,27.41,77266.1,325.6,0.8579,0.00031,5.92299]
[1779745726197,27.41,77267.71,325.6,0.85838,0.00031,5.90973]
[1779745731232,27.42,77267.93,325.6,0.85837,0.00031,5.90981]
[1779745736267,27.43,77268.49,325.6,0.85848,0.00031,5.90694]
[1779745738282,27.43,77267.37,325.6,0.8581,0.00031,5.91748]
[1779745743317,27.44,77267.81,325.6,0.85817,0.00031,5.91561]
[1779745748888,27.45,77268.71,325.6,0.85839,0.00031,5.90935]
[1779745754394,27.46,77268.27,325.6,0.85816,0.00031,5.91596]
[1779745759429,27.47,77268.7,325.6,0.85822,0.00031,5.91418]
[1779745764464,27.47,77268.68,325.6,0.85815,0.00031,5.91631]
[1779745770505,27.48,77268.72,325.6,0.85808,0.00031,5.91829]
[1779745776548,27.49,77269.26,325.6,0.85836,0.00031,5.90562]
[1779745785610,27.51,77269.56,325.6,0.85833,0.00031,5.9063]
[1779745794673,27.52,77269.45,325.6,0.85819,0.00031,5.9104]
[1779745798702,27.52,77267.16,325.6,0.85743,0.00031,5.93165]
[1779745801724,27.53,77264.16,325.6,0.85646,0.00031,5.95865]
[1779745802734,27.53,77254.62,325.6,0.85344,0.00032,6.04179]
[1779745803741,27.53,77247.33,325.6,0.85111,0.00032,6.10541]
[1779745804748,27.53,77247.17,325.6,0.85106,0.00032,6.10695]
[1779745806296,27.53,77246.8,325.6,0.85093,0.00032,6.11023]
[1779745807097,27.53,77246.34,325.6,0.85079,0.00032,6.11429]
[1779745811797,27.53,77243.75,325.6,0.84994,0.00032,6.13714]
[1779745814839,27.53,77243.76,325.6,0.84994,0.00032,6.13711]
[1779745814933,27.53,77248.71,325.6,0.85153,0.00032,6.0941]
[1779745815825,27.53,77260.72,325.6,0.85533,0.00031,5.98985]
[1779745816832,27.54,77261.89,325.6,0.85569,0.00031,5.97992]
[1779745821867,27.54,77262.03,325.6,0.85569,0.00031,5.97987]
[1779745826902,27.54,77258.68,325.6,0.8546,0.00031,6.01006]
[1779745827908,27.55,77256.78,325.6,0.85399,0.00032,6.02672]
[1779745831937,27.55,77255.17,325.6,0.85366,0.00032,6.03088]
[1779745833952,27.55,77252.84,325.6,0.85291,0.00032,6.05139]
[1779745839994,27.55,77251.84,325.6,0.85257,0.00032,6.06071]
[1779745845035,27.55,77251.78,325.6,0.85253,0.00032,6.06174]
[1779745852082,27.56,77251.51,325.6,0.85242,0.00032,6.06484]
[1779745855103,27.56,77248.0,325.6,0.85129,0.00032,6.09562]
[1779745859131,27.56,77250.94,325.6,0.85222,0.00032,6.07035]
[1779745864166,27.56,77250.38,325.6,0.85202,0.00032,6.07568]
[1779745869202,27.56,77251.11,325.6,0.85224,0.00032,6.06982]
[1779745874237,27.57,77252.39,325.6,0.85263,0.00032,6.05922]
[1779745879272,27.57,77252.4,325.6,0.85261,0.00032,6.05972]
[1779745884307,27.57,77253.85,325.6,0.85305,0.00032,6.04773]
[1779745889342,27.57,77254.49,325.6,0.85323,0.00032,6.04285]
[1779745894377,27.58,77254.52,325.6,0.85341,0.00032,6.03291]
[1779745901426,27.58,77254.46,325.6,0.85335,0.00032,6.03444]
[1779745906461,27.58,77254.44,325.6,0.85332,0.00032,6.03532]
[1779745909482,27.58,77255.87,325.6,0.85376,0.00032,6.02334]
[1779745910489,27.59,77257.9,325.6,0.85439,0.00032,6.0059]
[1779745912253,27.59,77258.49,325.6,0.85457,0.00032,6.00096]
[1779745912605,27.59,77258.49,325.6,0.85457,0.00032,6.00096]
[1779745912630,27.59,77252.67,325.6,0.85272,0.00032,6.05161]
[1779745913510,27.59,77249.27,325.6,0.85164,0.00032,6.08121]
[1779745919552,27.59,77249.04,325.6,0.85154,0.00032,6.0837]
[1779745924587,27.59,77249.39,325.6,0.85164,0.00032,6.08103]
[1779745927608,27.59,77248.13,325.6,0.85123,0.00032,6.09219]
[1779745929622,27.59,77254.21,325.6,0.85316,0.00032,6.03959]
[1779745930629,27.59,77257.07,325.6,0.85406,0.00032,6.01493]
[1779745931636,27.59,77260.6,325.6,0.85517,0.00031,5.98452]
[1779745933650,27.6,77262.5,325.6,0.85575,0.00031,5.9685]
[1779745936640,27.6,77262.69,325.6,0.85579,0.00031,5.96732]
[1779745940531,27.6,77262.86,325.6,0.85581,0.00031,5.96682]
[1779745940699,27.6,77258.47,325.6,0.85442,0.00032,6.00508]
[1779745941706,27.6,77254.58,325.6,0.85319,0.00032,6.03898]
[1779745947748,27.61,77253.95,325.6,0.85296,0.00032,6.04529]
[1779745952782,27.61,77253.64,325.6,0.85303,0.00032,6.03825]
[1779745957818,27.61,77253.59,325.6,0.85299,0.00032,6.03937]
[1779745962853,27.62,77254.06,325.6,0.85311,0.00032,6.03599]
[1779745964866,27.62,77255.96,325.6,0.8537,0.00032,6.01981]
[1779745968894,27.62,77257.09,325.6,0.85404,0.00032,6.01063]
[1779745973930,27.62,77257.18,325.6,0.85404,0.00032,6.01064]
[1779745978965,27.63,77260.31,325.6,0.85499,0.00031,5.98447]
[1779745979972,27.63,77262.57,325.6,0.8557,0.00031,5.96485]
[1779745982994,27.63,77263.89,325.6,0.85612,0.00031,5.95335]
[1779745987021,27.63,77267.37,325.6,0.85719,0.00031,5.92374]
[1779745991050,27.63,77268.47,325.6,0.85752,0.00031,5.91465]
[1779745996086,27.64,77268.75,325.6,0.85755,0.00031,5.91373]
[1779746001120,27.64,77268.67,325.6,0.85748,0.00031,5.91569]
[1779746002937,27.64,77268.67,325.6,0.85748,0.00031,5.91569]
[1779746002961,27.64,77268.67,325.6,0.85748,0.00031,5.91569]
[1779746003135,27.64,77269.84,325.6,0.85784,0.00031,5.90569]
[1779746004141,27.64,77271.51,325.6,0.85835,0.00031,5.89135]
[1779746004979,27.64,77271.51,325.6,0.85835,0.00031,5.89135]
[1779746007162,27.64,77273.68,325.6,0.859,0.00031,5.87316]
[1779746012200,27.65,77273.97,325.6,0.85925,0.00031,5.86143]
[1779746018244,27.66,77274.32,325.6,0.85929,0.00031,5.86027]
[1779746023276,27.66,77274.54,325.6,0.85933,0.00031,5.85911]
[1779746027304,27.66,77276.58,325.6,0.85994,0.00031,5.84213]
[1779746031332,27.66,77279.43,325.6,0.86078,0.00031,5.81829]
[1779746033346,27.67,77280.58,325.6,0.86112,0.0003,5.80882]
[1779746034353,27.67,77282.46,325.6,0.86168,0.0003,5.79286]
[1779746039330,27.67,77282.64,325.6,0.8617,0.0003,5.7923]
[1779746039335,27.67,77282.64,325.6,0.8617,0.0003,5.7923]
[1779746039388,27.67,77282.85,325.6,0.86176,0.0003,5.79074]
[1779746040395,27.67,77287.27,325.6,0.86309,0.0003,5.75298]
[1779746041403,27.67,77290.25,325.6,0.86398,0.0003,5.72768]
[1779746043681,27.68,77290.43,325.6,0.86402,0.0003,5.72647]
[1779746044338,27.68,77290.5,325.6,0.86402,0.0003,5.72655]
[1779746045020,27.68,77290.5,325.6,0.86402,0.0003,5.72655]
[1779746045032,27.68,77262.17,325.6,0.85532,0.00031,5.97054]
[1779746045431,27.68,77261.51,325.6,0.85511,0.00031,5.97623]
[1779746047654,27.68,77261.75,325.6,0.85518,0.00031,5.97439]
[1779746053487,27.69,77262.36,325.6,0.85531,0.00031,5.97084]
[1779746058521,27.69,77262.4,325.6,0.85528,0.00031,5.97172]
[1779746061013,27.69,77262.41,325.6,0.85527,0.00031,5.97188]
[1779746061542,27.69,77266.62,325.6,0.85657,0.00031,5.93605]
[1779746062559,27.69,77266.62,325.6,0.85657,0.00031,5.93605]
[1779746062660,27.69,77271.98,325.6,0.85823,0.00031,5.88989]
[1779746067628,27.7,77273.07,325.6,0.85855,0.00031,5.88096]
[1779746067658,27.7,77277.9,325.6,0.86003,0.00031,5.8395]
[1779746068592,27.7,77281.41,325.6,0.8611,0.0003,5.80949]
[1779746069599,27.7,77282.74,325.6,0.86149,0.0003,5.79828]
[1779746070606,27.7,77278.02,325.6,0.86005,0.00031,5.83912]
[1779746071613,27.7,77275.04,325.6,0.85932,0.00031,5.85456]
[1779746074382,27.7,77274.48,325.6,0.85914,0.00031,5.85968]
[1779746074634,27.7,77273.16,325.6,0.85873,0.00031,5.8712]
[1779746080822,27.7,77272.34,325.6,0.85846,0.00031,5.87852]
[1779746085882,27.71,77272.34,325.6,0.85845,0.00031,5.87904]
[1779746091118,27.71,77272.31,325.6,0.8584,0.00031,5.88047]
[1779746093770,27.71,77274.82,325.6,0.85915,0.00031,5.85941]
[1779746094776,27.71,77279.59,325.6,0.86061,0.00031,5.81854]
[1779746095784,27.71,77283.64,325.6,0.86183,0.0003,5.78396]
[1779746097798,27.72,77285.27,325.6,0.86231,0.0003,5.77051]
[1779746102833,27.72,77284.53,325.6,0.86203,0.0003,5.77829]
[1779746104848,27.72,77285.93,325.6,0.86244,0.0003,5.76682]
[1779746105855,27.73,77288.74,325.6,0.86328,0.0003,5.74299]
[1779746109883,27.73,77292.24,325.6,0.86428,0.0003,5.71426]
[1779746114918,27.73,77292.05,325.6,0.86423,0.0003,5.71588]
[1779746120156,27.73,77291.77,325.6,0.86414,0.0003,5.71823]
[1779746128011,27.73,77292.96,325.6,0.8645,0.0003,5.7079]
[1779746134053,27.73,77292.88,325.6,0.86468,0.0003,5.69814]
[1779746138082,27.73,77285.0,325.6,0.86231,0.0003,5.76571]
[1779746139089,27.73,77278.98,325.6,0.86047,0.00031,5.8174]
[1779746140097,27.73,77276.1,325.6,0.8596,0.00031,5.84207]
[1779746142576,27.73,77275.54,325.6,0.85944,0.00031,5.84653]
[1779746143121,27.73,77274.01,325.6,0.85898,0.00031,5.8593]
[1779746148157,27.73,77274.71,325.6,0.85917,0.00031,5.85397]
[1779746149919,27.73,77274.7,325.6,0.85916,0.00031,5.8542]
[1779746155212,27.73,77274.67,325.6,0.85913,0.00031,5.85521]
[1779746156092,27.73,77274.67,325.6,0.85913,0.00031,5.85521]
[1779746161254,27.73,77273.8,325.6,0.85885,0.00031,5.86303]
[1779746166303,27.73,77274.43,325.6,0.85908,0.00031,5.85659]
[1779746167081,27.73,77274.43,325.6,0.85908,0.00031,5.85659]
[1779746171338,27.73,77277.24,325.6,0.85997,0.00031,5.83149]
[1779746173352,27.73,77279.78,325.6,0.86076,0.00031,5.80935]
[1779746178387,27.72,77280.27,325.6,0.86093,0.00031,5.80452]
[1779746180402,27.72,77281.59,325.6,0.86134,0.0003,5.79294]
[1779746182415,27.72,77284.5,325.6,0.86223,0.0003,5.76775]
[1779746187450,27.72,77285.04,325.6,0.86241,0.0003,5.76278]
[1779746188457,27.72,77287.42,325.6,0.86313,0.0003,5.74229]
[1779746193493,27.72,77287.68,325.6,0.86341,0.0003,5.72948]
[1779746198527,27.72,77288.86,325.6,0.86377,0.0003,5.71924]
[1779746202555,27.72,77290.3,325.6,0.86421,0.0003,5.70685]
[1779746207590,27.72,77291.12,325.6,0.86445,0.0003,5.69985]
[1779746211618,27.72,77288.03,325.6,0.86352,0.0003,5.72637]
[1779746213632,27.72,77289.51,325.6,0.86397,0.0003,5.71362]
[1779746220681,27.72,77289.6,325.6,0.864,0.0003,5.71274]
[1779746226727,27.72,77289.96,325.6,0.86411,0.0003,5.70957]
[1779746227734,27.72,77291.47,325.6,0.86457,0.0003,5.69661]
[1779746231762,27.72,77293.9,325.6,0.86529,0.0003,5.67583]
[1779746236796,27.72,77294.97,325.6,0.8656,0.0003,5.66688]
[1779746243662,27.72,77295.82,325.6,0.86585,0.0003,5.65978]
[1779746245491,27.72,77295.82,325.6,0.86585,0.0003,5.65992]
[1779746246515,27.72,77295.82,325.6,0.86584,0.0003,5.66002]
[1779746250192,27.72,77303.97,325.6,0.86825,0.00029,5.59052]
[1779746250894,27.72,77312.3,325.6,0.87069,0.00029,5.51929]
[1779746253919,27.72,77315.91,325.6,0.87194,0.00029,5.47796]
[1779746254923,27.72,77320.34,325.6,0.87321,0.00029,5.44027]
[1779746257944,27.72,77322.84,325.6,0.87393,0.00029,5.4191]
[1779746260965,27.72,77323.94,325.6,0.87424,0.00028,5.40991]
[1779746264993,27.72,77325.44,325.6,0.87466,0.00028,5.39741]
[1779746270028,27.72,77325.43,325.6,0.87464,0.00028,5.39781]
[1779746274056,27.72,77322.12,325.6,0.87369,0.00029,5.4261]
[1779746275063,27.72,77313.51,325.6,0.87121,0.00029,5.49929]
[1779746280098,27.72,77312.86,325.6,0.87104,0.00029,5.50439]
[1779746285133,27.72,77312.05,325.6,0.87082,0.00029,5.51079]
[1779746292182,27.72,77311.62,325.6,0.87072,0.00029,5.51368]
[1779746297217,27.71,77312.01,325.6,0.87086,0.00029,5.50978]
[1779746303264,27.71,77312.17,325.6,0.87092,0.00029,5.50774]
[1779746308299,27.71,77312.5,325.6,0.87104,0.00029,5.50424]
[1779746313334,27.71,77312.23,325.6,0.87118,0.00029,5.49563]
[1779746315348,27.71,77310.08,325.6,0.87056,0.00029,5.51374]
[1779746316355,27.7,77307.86,325.6,0.86992,0.00029,5.53254]
[1779746317362,27.7,77309.17,325.6,0.87031,0.00029,5.52121]
[1779746320383,27.7,77310.99,325.6,0.87085,0.00029,5.50528]
[1779746321390,27.7,77314.26,325.6,0.8718,0.00029,5.47731]
[1779746326425,27.7,77314.4,325.6,0.87186,0.00029,5.47572]
[1779746331460,27.7,77313.72,325.6,0.87167,0.00029,5.48108]
[1779746338509,27.7,77314.13,325.6,0.87181,0.00029,5.47705]
[1779746344556,27.69,77314.04,325.6,0.8718,0.00029,5.47744]
[1779746352608,27.69,77314.84,325.6,0.87204,0.00029,5.47018]
[1779746353615,27.69,77316.48,325.6,0.87252,0.00029,5.45617]
[1779746354622,27.69,77319.33,325.6,0.87334,0.00029,5.4319]
[1779746358650,27.69,77321.83,325.6,0.87406,0.00029,5.41066]
[1779746359657,27.69,77325.81,325.6,0.87519,0.00028,5.37692]
[1779746360840,27.69,77313.23,325.6,0.87158,0.00029,5.48392]
[1779746361674,27.69,77299.77,325.6,0.86763,0.0003,5.59906]
[1779746362681,27.69,77300.26,325.6,0.86777,0.0003,5.59497]
[1779746363688,27.7,77302.41,325.6,0.8684,0.00029,5.57668]
[1779746370737,27.7,77301.7,325.6,0.86816,0.0003,5.58359]
[1779746372750,27.7,77300.74,325.6,0.86809,0.0003,5.58098]
[1779746377786,27.69,77300.7,325.6,0.86811,0.0003,5.58029]
[1779746380779,27.69,77300.7,325.6,0.86811,0.0003,5.58029]
[1779746390881,27.68,77300.81,325.6,0.86824,0.0003,5.57672]
[1779746395299,27.68,77300.51,325.6,0.86817,0.0003,5.57869]
[1779746398937,27.68,77303.27,325.6,0.86902,0.00029,5.55407]
[1779746399943,27.67,77305.18,325.6,0.86958,0.00029,5.53758]
[1779746400952,27.67,77312.39,325.6,0.87169,0.00029,5.47592]
[1779746402965,27.67,77305.95,325.6,0.86982,0.00029,5.53075]
[1779746403971,27.67,77288.6,325.6,0.86466,0.0003,5.6795]
[1779746404980,27.67,77277.16,325.6,0.86119,0.00031,5.77781]
[1779746405986,27.67,77277.66,325.6,0.86135,0.00031,5.77335]
[1779746406993,27.67,77279.44,325.6,0.86189,0.00031,5.75789]
[1779746408000,27.67,77285.96,325.6,0.86388,0.0003,5.70172]
[1779746409053,27.67,77285.96,325.6,0.86388,0.0003,5.70172]
[1779746409692,27.67,77285.72,325.6,0.86381,0.0003,5.70373]
[1779746410014,27.67,77272.08,325.6,0.85964,0.00031,5.82103]
[1779746411020,27.67,77270.8,325.6,0.85926,0.00031,5.83185]
[1779746412868,27.67,77270.62,325.6,0.85921,0.00031,5.83318]
[1779746412912,27.67,77270.62,325.6,0.85921,0.00031,5.83318]
[1779746413128,27.67,77270.62,325.6,0.85921,0.00031,5.83318]
[1779746413129,27.67,77265.89,325.6,0.85775,0.00031,5.87374]
[1779746414119,27.67,77256.09,325.6,0.85467,0.00032,5.95832]
[1779746415050,27.67,77256.55,325.6,0.85482,0.00032,5.9542]
[1779746417064,27.67,77260.01,325.6,0.8559,0.00031,5.9246]
[1779746421092,27.67,77261.97,325.6,0.85649,0.00031,5.90842]
[1779746422098,27.67,77264.0,325.6,0.85712,0.00031,5.8911]
[1779746427134,27.68,77264.29,325.6,0.85719,0.00031,5.88918]
[1779746430236,27.68,77264.77,325.6,0.85733,0.00031,5.88527]
[1779746430338,27.68,77279.04,325.6,0.86173,0.00031,5.76263]
[1779746431162,27.68,77281.85,325.6,0.86277,0.0003,5.72824]
[1779746436197,27.68,77269.95,325.6,0.85908,0.00031,5.83195]
[1779746437204,27.69,77269.84,325.6,0.85904,0.00031,5.83302]
[1779746439218,27.69,77268.62,325.6,0.85865,0.00031,5.84377]
[1779746442130,27.69,77268.66,325.6,0.85866,0.00031,5.84363]
[1779746448283,27.69,77268.68,325.6,0.85864,0.00031,5.84415]
[1779746453318,27.69,77267.94,325.6,0.85839,0.00031,5.851]
[1779746456339,27.69,77259.82,325.6,0.85584,0.00031,5.92131]
[1779746457346,27.69,77256.83,325.6,0.85489,0.00032,5.94744]
[1779746459360,27.7,77256.68,325.6,0.85483,0.00032,5.94917]
[1779746464395,27.7,77249.11,325.6,0.85242,0.00032,6.01458]
[1779746465403,27.7,77246.66,325.6,0.85163,0.00032,6.03595]
[1779746467416,27.7,77245.65,325.6,0.8513,0.00032,6.04487]
[1779746472452,27.7,77244.32,325.6,0.85086,0.00032,6.05664]
[1779746478494,27.7,77244.43,325.6,0.85089,0.00032,6.0558]
[1779746483529,27.7,77246.18,325.6,0.85145,0.00032,6.04087]
[1779746484536,27.7,77248.43,325.6,0.85217,0.00032,6.02146]
[1779746487557,27.7,77256.74,325.6,0.8548,0.00032,5.9499]
[1779746490424,27.7,77256.49,325.6,0.85471,0.00032,5.95238]
[1779746490578,27.7,77262.78,325.6,0.85669,0.00031,5.89812]
[1779746491275,27.7,77262.78,325.6,0.85669,0.00031,5.89812]
[1779746491587,27.7,77268.37,325.6,0.85863,0.00031,5.83946]
[1779746492592,27.7,77269.24,325.6,0.8589,0.00031,5.83213]
[1779746495639,27.71,77269.34,325.6,0.8589,0.00031,5.83191]
[1779746500652,27.71,77269.26,325.6,0.85885,0.00031,5.83344]
[1779746505688,27.71,77270.31,325.6,0.85915,0.00031,5.82517]
[1779746507085,27.71,77270.83,325.6,0.8593,0.00031,5.82086]
[1779746512708,27.72,77270.23,325.6,0.85909,0.00031,5.8267]
[1779746515586,27.72,77270.38,325.6,0.85912,0.00031,5.82592]
[1779746521004,27.72,77270.51,325.6,0.85912,0.00031,5.82586]
[1779746521803,27.72,77282.47,325.6,0.86278,0.0003,5.72346]
[1779746522810,27.73,77285.29,325.6,0.86362,0.0003,5.6996]
[1779746524445,27.73,77285.29,325.6,0.86362,0.0003,5.6996]
[1779746524824,27.73,77286.92,325.6,0.86409,0.0003,5.68635]
[1779746525830,27.73,77294.85,325.6,0.86646,0.0003,5.61847]
[1779746527193,27.73,77296.55,325.6,0.86697,0.0003,5.60405]
[1779746527845,27.73,77298.91,325.6,0.86766,0.0003,5.58402]
[1779746529859,27.73,77300.51,325.6,0.86812,0.0003,5.57068]
[1779746533050,27.73,77299.94,325.6,0.86794,0.0003,5.57589]
[1779746533701,27.73,77299.94,325.6,0.86794,0.0003,5.57589]
[1779746534101,27.73,77299.57,325.6,0.86782,0.0003,5.57936]
[1779746534709,27.73,77299.57,325.6,0.86782,0.0003,5.57936]
[1779746534151,27.73,77289.55,325.6,0.86484,0.0003,5.66505]
[1779746535058,27.73,77289.55,325.6,0.86484,0.0003,5.66505]
[1779746535083,27.73,77284.57,325.6,0.86333,0.0003,5.70776]
[1779746535896,27.73,77284.57,325.6,0.86333,0.0003,5.70776]
[1779746536247,27.73,77284.57,325.6,0.86333,0.0003,5.70776]
[1779746536349,27.73,77282.72,325.6,0.86277,0.0003,5.7236]
[1779746537103,27.73,77282.72,325.6,0.86277,0.0003,5.7236]
[1779746537501,27.73,77282.72,325.6,0.86277,0.0003,5.7236]
[1779746537548,27.73,77284.08,325.6,0.86319,0.0003,5.71186]
[1779746537915,27.73,77279.68,325.6,0.86185,0.00031,5.74961]
[1779746538922,27.73,77278.51,325.6,0.86149,0.00031,5.75958]
[1779746541430,27.73,77278.19,325.6,0.8614,0.00031,5.76223]
[1779746541467,27.73,77268.58,325.6,0.85844,0.00031,5.84473]
[1779746541943,27.73,77259.69,325.6,0.85567,0.00031,5.92107]
[1779746542951,27.73,77259.27,325.6,0.85555,0.00031,5.92437]
[1779746547858,27.73,77258.34,325.6,0.85527,0.00032,5.93207]
[1779746548797,27.73,77258.34,325.6,0.85528,0.00032,5.93173]
[1779746548993,27.73,77259.75,325.6,0.85574,0.00031,5.91924]
[1779746553023,27.72,77258.9,325.6,0.85569,0.00031,5.91552]
[1779746554030,27.72,77256.89,325.6,0.85506,0.00032,5.93277]
[1779746556044,27.72,77253.36,325.6,0.85396,0.00032,5.96276]
[1779746558511,27.72,77244.7,325.6,0.85122,0.00032,6.03698]
[1779746559066,27.72,77243.23,325.6,0.85075,0.00032,6.04944]
[1779746564101,27.72,77243.85,325.6,0.85097,0.00032,6.04346]
[1779746568129,27.72,77241.72,325.6,0.85027,0.00032,6.06224]
[1779746568937,27.72,77241.72,325.6,0.85027,0.00032,6.06224]
[1779746569136,27.72,77232.91,325.6,0.84741,0.00033,6.13844]
[1779746570143,27.72,77230.45,325.6,0.84661,0.00033,6.15967]
[1779746575269,27.72,77230.61,325.6,0.84667,0.00033,6.15806]
[1779746575610,27.72,77230.61,325.6,0.84667,0.00033,6.15806]
[1779746575630,27.72,77238.31,325.6,0.84918,0.00032,6.09147]
[1779746576185,27.72,77232.56,325.6,0.84731,0.00033,6.14117]
[1779746577192,27.72,77230.7,325.6,0.8467,0.00033,6.15723]
[1779746581221,27.72,77233.05,325.6,0.84747,0.00033,6.13674]
[1779746584298,27.72,77232.9,325.6,0.84743,0.00033,6.138]
[1779746584388,27.72,77232.9,325.6,0.84743,0.00033,6.138]
[1779746584540,27.72,77232.9,325.6,0.84743,0.00033,6.138]
[1779746584551,27.71,77231.99,325.6,0.84713,0.00033,6.14585]
[1779746585248,27.71,77218.42,325.6,0.84265,0.00033,6.26318]
[1779746586255,27.71,77216.04,325.6,0.84185,0.00033,6.28376]
[1779746590283,27.71,77225.77,325.6,0.8451,0.00033,6.19932]
[1779746591290,27.71,77238.08,325.6,0.84913,0.00032,6.09279]
[1779746592296,27.71,77237.64,325.6,0.84899,0.00032,6.09664]
[1779746593304,27.71,77238.72,325.6,0.84933,0.00032,6.08735]
[1779746595318,27.71,77231.47,325.6,0.84697,0.00033,6.15014]
[1779746596325,27.71,77229.72,325.6,0.84639,0.00033,6.16524]
[1779746598339,27.71,77234.93,325.6,0.8481,0.00033,6.1201]
[1779746599452,27.71,77234.93,325.6,0.8481,0.00033,6.1201]
[1779746599569,27.71,77234.93,325.6,0.8481,0.00033,6.1201]
[1779746599605,27.71,77235.48,325.6,0.84828,0.00033,6.11536]
[1779746600356,27.71,77242.2,325.6,0.85046,0.00032,6.05731]
[1779746601360,27.71,77233.09,325.6,0.8475,0.00033,6.13615]
[1779746602367,27.71,77234.39,325.6,0.84792,0.00033,6.1249]
[1779746607402,27.71,77237.44,325.6,0.84891,0.00032,6.09859]
[1779746608231,27.71,77237.44,325.6,0.84891,0.00032,6.09859]
[1779746608410,27.71,77251.27,325.6,0.85336,0.00032,5.97918]
[1779746609152,27.71,77251.27,325.6,0.85336,0.00032,5.97918]
[1779746609501,27.71,77251.27,325.6,0.85336,0.00032,5.97918]
[1779746609554,27.72,77249.78,325.6,0.85287,0.00032,5.99225]
[1779746610424,27.72,77252.79,325.6,0.85383,0.00032,5.96646]
[1779746611431,27.72,77257.93,325.6,0.85564,0.00032,5.91187]
[1779746612438,27.72,77259.23,325.6,0.85604,0.00031,5.90095]
[1779746616466,27.72,77257.94,325.6,0.85559,0.00032,5.91331]
[1779746617473,27.72,77262.36,325.6,0.85697,0.00031,5.87551]
[1779746618480,27.73,77261.05,325.6,0.85655,0.00031,5.88714]
[1779746619487,27.73,77257.37,325.6,0.85538,0.00032,5.91918]
[1779746621501,27.73,77259.18,325.6,0.85593,0.00031,5.90418]
[1779746624728,27.73,77259.02,325.6,0.85585,0.00031,5.90612]
[1779746624829,27.73,77254.95,325.6,0.85455,0.00032,5.94177]
[1779746625589,27.73,77254.95,325.6,0.85455,0.00032,5.94177]
[1779746625690,27.74,77250.5,325.6,0.85313,0.00032,5.98037]
[1779746632578,27.74,77250.45,325.6,0.85307,0.00032,5.98185]
[1779746637613,27.74,77250.55,325.6,0.85307,0.00032,5.98184]
[1779746638255,27.74,77250.55,325.6,0.85307,0.00032,5.98184]
[1779746638621,27.74,77245.23,325.6,0.85137,0.00032,6.0279]
[1779746639629,27.75,77242.12,325.6,0.85036,0.00032,6.0549]
[1779746640291,27.75,77242.12,325.6,0.85036,0.00032,6.0549]
[1779746640345,27.75,77242.12,325.6,0.85036,0.00032,6.0549]
[1779746640637,27.75,77240.43,325.6,0.84981,0.00032,6.06959]
[1779746641647,27.75,77238.68,325.6,0.84924,0.00032,6.08477]
[1779746645675,27.75,77224.84,325.6,0.8447,0.00033,6.20449]
[1779746647578,27.75,77223.64,325.6,0.8443,0.00033,6.21486]
[1779746647689,27.75,77226.41,325.6,0.84523,0.00033,6.19067]
[1779746648696,27.75,77223.14,325.6,0.84415,0.00033,6.21881]
[1779746652724,27.74,77226.0,325.6,0.84512,0.00033,6.19358]
[1779746653731,27.74,77231.56,325.6,0.84695,0.00033,6.14545]
[1779746654738,27.74,77230.37,325.6,0.84656,0.00033,6.15569]
[1779746655745,27.74,77228.53,325.6,0.84596,0.00033,6.17153]
[1779746656752,27.74,77227.11,325.6,0.84549,0.00033,6.18373]
[1779746658766,27.74,77229.78,325.6,0.84638,0.00033,6.1605]
[1779746659773,27.74,77234.34,325.6,0.84787,0.00033,6.12106]
[1779746660780,27.74,77235.61,325.6,0.84829,0.00033,6.1101]
[1779746661255,27.74,77235.61,325.6,0.84829,0.00033,6.1101]
[1779746661787,27.74,77236.81,325.6,0.84868,0.00033,6.09975]
[1779746663803,27.74,77238.75,325.6,0.8493,0.00032,6.08307]
[1779746664810,27.74,77242.42,325.6,0.85049,0.00032,6.05144]
[1779746666824,27.74,77250.2,325.6,0.85298,0.00032,5.98451]
[1779746667831,27.74,77248.05,325.6,0.85228,0.00032,6.00324]
[1779746669494,27.74,77247.16,325.6,0.85199,0.00032,6.01108]
[1779746669844,27.74,77248.41,325.6,0.85239,0.00032,6.00045]
[1779746671859,27.75,77251.36,325.6,0.85352,0.00032,5.96484]
[1779746676894,27.75,77251.18,325.6,0.85342,0.00032,5.96743]
[1779746677901,27.75,77248.75,325.6,0.85264,0.00032,5.98857]
[1779746678907,27.75,77247.23,325.6,0.85215,0.00032,6.00185]
[1779746683943,27.76,77247.62,325.6,0.85224,0.00032,5.99925]
[1779746688978,27.76,77247.2,325.6,0.85208,0.00032,6.00361]
[1779746689986,27.76,77250.15,325.6,0.85302,0.00032,5.97832]
[1779746691999,27.76,77248.49,325.6,0.85248,0.00032,5.99298]
[1779746693006,27.76,77249.92,325.6,0.85293,0.00032,5.98081]
[1779746696027,27.76,77251.12,325.6,0.85329,0.00032,5.97098]
[1779746699048,27.77,77249.12,325.6,0.85263,0.00032,5.98876]
[1779746702070,27.77,77254.1,325.6,0.8542,0.00032,5.94634]
[1779746704085,27.77,77255.66,325.6,0.85468,0.00032,5.93334]
[1779746705092,27.77,77263.55,325.6,0.85715,0.00031,5.86568]
[1779746706216,27.77,77263.55,325.6,0.85715,0.00031,5.86568]
[1779746706293,27.77,77263.55,325.6,0.85715,0.00031,5.86568]
[1779746706315,27.77,77270.91,325.6,0.85942,0.00031,5.80277]
[1779746707272,27.77,77270.91,325.6,0.85942,0.00031,5.80277]
[1779746707741,27.77,77278.8,325.6,0.86183,0.00031,5.73552]
[1779746708113,27.77,77281.64,325.6,0.8627,0.0003,5.71118]
[1779746710080,27.77,77282.29,325.6,0.86289,0.0003,5.70591]
[1779746710424,27.77,77282.29,325.6,0.86289,0.0003,5.70591]
[1779746710698,27.78,77284.85,325.6,0.86365,0.0003,5.6843]
[1779746711816,27.78,77303.16,325.6,0.86909,0.00029,5.52887]
[1779746712153,27.78,77300.08,325.6,0.86818,0.0003,5.55511]
[1779746714167,27.78,77301.28,325.6,0.8685,0.0003,5.54594]
[1779746715174,27.79,77304.02,325.6,0.86928,0.00029,5.52314]
[1779746716181,27.79,77305.26,325.6,0.86963,0.00029,5.51315]
[1779746718195,27.79,77303.92,325.6,0.8692,0.00029,5.5257]
[1779746721216,27.8,77302.6,325.6,0.86875,0.00029,5.5386]
[1779746724802,27.81,77298.17,325.6,0.86737,0.0003,5.57839]
[1779746725245,27.81,77296.3,325.6,0.86682,0.0003,5.59432]
[1779746726252,27.81,77298.35,325.6,0.86741,0.0003,5.5773]
[1779746727259,27.81,77301.08,325.6,0.8682,0.0003,5.55453]
[1779746728266,27.81,77304.24,325.6,0.86911,0.00029,5.52815]
[1779746729273,27.81,77311.53,325.6,0.87125,0.00029,5.46601]
[1779746730280,27.81,77316.33,325.6,0.87264,0.00029,5.42519]
[1779746731724,27.81,77316.33,325.6,0.87264,0.00029,5.42519]
[1779746731728,27.81,77313.87,325.6,0.87213,0.00029,5.43553]
[1779746734308,27.82,77305.07,325.6,0.86954,0.00029,5.51102]
[1779746735315,27.82,77300.0,325.6,0.86804,0.0003,5.55429]
[1779746740350,27.82,77299.81,325.6,0.86797,0.0003,5.55641]
[1779746745386,27.82,77303.2,325.6,0.86895,0.00029,5.52824]
[1779746746392,27.82,77308.93,325.6,0.87062,0.00029,5.47974]
[1779746748406,27.82,77311.51,325.6,0.87135,0.00029,5.45834]
[1779746749413,27.82,77314.11,325.6,0.8721,0.00029,5.43657]
[1779746750420,27.83,77316.1,325.6,0.87266,0.00029,5.42001]
[1779746752434,27.83,77317.62,325.6,0.87308,0.00029,5.40779]
[1779746753441,27.83,77319.41,325.6,0.87359,0.00029,5.39265]
[1779746758476,27.83,77318.83,325.6,0.87342,0.00029,5.3977]
[1779746761497,27.83,77313.53,325.6,0.87188,0.00029,5.44296]
[1779746762504,27.83,77309.62,325.6,0.87074,0.00029,5.47639]
[1779746763511,27.83,77306.08,325.6,0.86969,0.00029,5.50668]
[1779746764518,27.83,77303.29,325.6,0.86887,0.00029,5.53058]
[1779746765525,27.83,77308.87,325.6,0.8705,0.00029,5.48335]
[1779746770561,27.84,77309.49,325.6,0.87064,0.00029,5.47923]
[1779746771567,27.84,77305.68,325.6,0.86952,0.00029,5.51179]
[1779746772575,27.84,77301.33,325.6,0.86823,0.0003,5.54893]
[1779746776603,27.84,77303.02,325.6,0.86871,0.00029,5.53507]
[1779746777609,27.84,77304.84,325.6,0.86924,0.00029,5.51975]
[1779746778617,27.84,77307.9,325.6,0.87013,0.00029,5.49393]
[1779746785665,27.85,77306.93,325.6,0.8698,0.00029,5.5035]
[1779746789694,27.85,77310.88,325.6,0.87093,0.00029,5.47072]
[1779746790701,27.85,77317.83,325.6,0.87294,0.00029,5.41207]
[1779746791708,27.85,77316.98,325.6,0.87289,0.00029,5.40872]
[1779746795736,27.85,77318.25,325.6,0.87326,0.00029,5.39793]
[1779746796743,27.85,77321.2,325.6,0.87411,0.00029,5.373]
[1779746797749,27.85,77324.32,325.6,0.875,0.00028,5.34668]
[1779746798756,27.85,77327.28,325.6,0.87583,0.00028,5.32178]
[1779746801622,27.85,77327.58,325.6,0.87591,0.00028,5.31946]
[1779746801779,27.85,77329.76,325.6,0.87652,0.00028,5.30123]
[1779746802786,27.85,77333.84,325.6,0.87767,0.00028,5.26704]
[1779746803645,27.85,77333.84,325.6,0.87767,0.00028,5.26704]
[1779746803793,27.85,77336.27,325.6,0.87834,0.00028,5.24678]
[1779746806814,27.86,77334.77,325.6,0.8779,0.00028,5.26003]
[1779746811851,27.86,77336.37,325.6,0.87831,0.00028,5.24763]
[1779746812858,27.86,77338.06,325.6,0.87878,0.00028,5.23367]
[1779746816218,27.87,77338.48,325.6,0.87886,0.00028,5.23112]
[1779746816886,27.87,77331.59,325.6,0.87693,0.00028,5.28921]
[1779746818901,27.87,77330.42,325.6,0.87659,0.00028,5.29938]
[1779746821940,27.87,77328.51,325.6,0.87603,0.00028,5.3159]
[1779746822945,27.87,77322.03,325.6,0.87419,0.00029,5.37063]
[1779746823952,27.87,77320.64,325.6,0.87379,0.00029,5.38241]
[1779746825966,27.87,77311.36,325.6,0.8711,0.00029,5.46126]
[1779746826973,27.87,77309.6,325.6,0.87058,0.00029,5.47642]
[1779746828987,27.87,77304.31,325.6,0.86901,0.00029,5.52172]
[1779746829994,27.88,77301.99,325.6,0.86833,0.00029,5.54157]
[1779746831001,27.88,77294.44,325.6,0.86608,0.0003,5.60589]
[1779746832013,27.88,77292.45,325.6,0.86549,0.0003,5.62287]
[1779746834080,27.88,77293.8,325.6,0.86589,0.0003,5.61141]
[1779746838053,27.88,77292.42,325.6,0.86547,0.0003,5.62327]
[1779746843088,27.88,77292.83,325.6,0.86559,0.0003,5.61989]
[1779746845102,27.88,77291.65,325.6,0.86524,0.0003,5.62999]
[1779746847116,27.88,77301.39,325.6,0.86814,0.0003,5.54687]
[1779746848991,27.87,77305.6,325.6,0.86939,0.00029,5.51081]
[1779746850137,27.88,77301.5,325.6,0.86818,0.0003,5.54579]
[1779746855172,27.87,77301.62,325.6,0.86845,0.00029,5.53339]
[1779746857186,27.87,77304.11,325.6,0.86918,0.00029,5.51222]
[1779746858193,27.87,77308.11,325.6,0.87036,0.00029,5.47815]
[1779746860053,27.87,77309.47,325.6,0.87076,0.00029,5.46643]
[1779746865243,27.87,77309.3,325.6,0.87073,0.00029,5.46741]
[1779746870280,27.87,77309.0,325.6,0.87066,0.00029,5.46947]
[1779746875315,27.87,77308.53,325.6,0.87051,0.00029,5.47357]
[1779746877328,27.87,77310.81,325.6,0.87116,0.00029,5.45468]
[1779746879343,27.87,77308.72,325.6,0.87054,0.00029,5.47287]
[1779746880350,27.87,77309.86,325.6,0.87086,0.00029,5.46342]
[1779746883371,27.87,77308.59,325.6,0.87047,0.00029,5.47485]
[1779746885385,27.88,77305.21,325.6,0.86947,0.00029,5.50392]
[1779746886392,27.88,77298.4,325.6,0.86745,0.0003,5.5619]
[1779746888406,27.88,77297.04,325.6,0.86705,0.0003,5.57362]
[1779746893441,27.88,77297.02,325.6,0.86703,0.0003,5.57413]
[1779746895455,27.88,77298.16,325.6,0.86736,0.0003,5.56458]
[1779746900490,27.88,77299.58,325.6,0.86777,0.0003,5.55294]
[1779746905524,27.88,77300.99,325.6,0.86817,0.0003,5.54147]
[1779746907539,27.88,77299.7,325.6,0.86778,0.0003,5.55267]
[1779746912574,27.89,77299.61,325.6,0.86793,0.0003,5.54347]
[1779746918616,27.89,77300.32,325.6,0.86812,0.0003,5.53816]
[1779746920600,27.89,77300.31,325.6,0.86811,0.0003,5.53836]
[1779746927680,27.89,77299.32,325.6,0.86778,0.0003,5.54775]
[1779746933709,27.89,77299.42,325.6,0.86781,0.0003,5.54712]
[1779746933722,27.9,77296.98,325.6,0.86707,0.0003,5.5683]
[1779746934729,27.9,77291.26,325.6,0.86536,0.0003,5.61702]
[1779746938757,27.9,77284.32,325.6,0.86326,0.0003,5.67617]
[1779746939764,27.9,77282.3,325.6,0.86265,0.0003,5.69334]
[1779746940771,27.9,77283.52,325.6,0.86303,0.0003,5.68285]
[1779746947820,27.89,77284.37,325.6,0.8633,0.0003,5.6752]
[1779746952855,27.89,77283.64,325.6,0.86308,0.0003,5.68119]
[1779746953862,27.89,77279.21,325.6,0.86174,0.00031,5.71894]
[1779746954869,27.89,77276.58,325.6,0.86094,0.00031,5.74134]
[1779746957892,27.89,77280.47,325.6,0.86214,0.0003,5.70776]
[1779746958899,27.89,77282.57,325.6,0.86278,0.0003,5.68972]
[1779746963934,27.89,77282.21,325.6,0.86268,0.0003,5.69245]
[1779746967961,27.89,77280.95,325.6,0.86231,0.0003,5.70294]
[1779746969976,27.89,77284.89,325.6,0.86351,0.0003,5.66919]
[1779746975011,27.89,77284.94,325.6,0.86373,0.0003,5.6581]
[1779746977025,27.89,77286.62,325.6,0.86424,0.0003,5.64377]
[1779746982061,27.89,77285.66,325.6,0.86395,0.0003,5.65197]
[1779746985083,27.89,77281.21,325.6,0.8626,0.0003,5.68992]
[1779746986090,27.89,77274.73,325.6,0.86062,0.00031,5.74519]
[1779746991125,27.88,77275.02,325.6,0.86073,0.00031,5.74206]
[1779747003195,27.88,77275.32,325.6,0.86084,0.00031,5.73901]
[1779747003210,27.88,77275.29,325.6,0.86087,0.00031,5.73835]
[1779747003311,27.88,77275.29,325.6,0.86087,0.00031,5.73835]
[1779747004216,27.88,77265.51,325.6,0.85784,0.00031,5.82207]
[1779747005223,27.88,77269.81,325.6,0.85918,0.00031,5.78505]
[1779747006230,27.88,77268.71,325.6,0.85885,0.00031,5.79429]
[1779747007237,27.88,77269.89,325.6,0.85921,0.00031,5.78413]
[1779747008246,27.88,77268.38,325.6,0.85875,0.00031,5.797]
[1779747010260,27.88,77267.26,325.6,0.85841,0.00031,5.80632]
[1779747015295,27.87,77268.23,325.6,0.85875,0.00031,5.79706]
[1779747020233,27.87,77268.18,325.6,0.85873,0.00031,5.7974]
[1779747019331,27.87,77269.59,325.6,0.85918,0.00031,5.78495]
[1779747020336,27.87,77273.85,325.6,0.86051,0.00031,5.74834]
[1779747023357,27.87,77275.3,325.6,0.86096,0.00031,5.7356]
[1779747025371,27.87,77277.72,325.6,0.86171,0.00031,5.71472]
[1779747027634,27.87,77278.19,325.6,0.86186,0.00031,5.71063]
[1779747033426,27.86,77282.9,325.6,0.86351,0.0003,5.65948]
[1779747035762,27.86,77282.26,325.6,0.86331,0.0003,5.66495]
[1779747035976,27.86,77282.26,325.6,0.86331,0.0003,5.66495]
[1779747036066,27.86,77282.49,325.6,0.86338,0.0003,5.66298]
[1779747036451,27.86,77301.36,325.6,0.86903,0.00029,5.50235]
[1779747037462,27.87,77322.46,325.6,0.87514,0.00029,5.32407]
[1779747038469,27.87,77322.08,325.6,0.87503,0.00029,5.32735]
[1779747041490,27.86,77324.69,325.6,0.87579,0.00028,5.30491]
[1779747046525,27.86,77324.34,325.6,0.87573,0.00028,5.30668]
[1779747048539,27.86,77321.94,325.6,0.87506,0.00029,5.32642]
[1779747049546,27.86,77318.87,325.6,0.87419,0.00029,5.35205]
[1779747050553,27.86,77320.4,325.6,0.87464,0.00029,5.33884]
[1779747051560,27.85,77325.43,325.6,0.87609,0.00028,5.29616]
[1779747053581,27.85,77326.66,325.6,0.87645,0.00028,5.28536]
[1779747056602,27.85,77324.88,325.6,0.87597,0.00028,5.2997]
[1779747057627,27.85,77321.63,325.6,0.87505,0.00029,5.32686]
[1779747064676,27.84,77327.02,325.6,0.87664,0.00028,5.27956]
[1779747065684,27.84,77328.7,325.6,0.87713,0.00028,5.26522]
[1779747068705,27.84,77330.84,325.6,0.87775,0.00028,5.24667]
[1779747069712,27.84,77332.27,325.6,0.87815,0.00028,5.23449]
[1779747071726,27.84,77326.56,325.6,0.87655,0.00028,5.28223]
[1779747073740,27.83,77317.83,325.6,0.87408,0.00029,5.35546]
[1779747074747,27.83,77317.92,325.6,0.87411,0.00029,5.35439]
[1779747079783,27.83,77318.1,325.6,0.87422,0.00029,5.35136]
[1779747080790,27.83,77323.03,325.6,0.87564,0.00028,5.30944]
[1779747081797,27.83,77326.14,325.6,0.87653,0.00028,5.28299]
[1779747088846,27.82,77324.59,325.6,0.87614,0.00028,5.29461]
[1779747089853,27.82,77320.02,325.6,0.87484,0.00029,5.33295]
[1779747095351,27.81,77319.52,325.6,0.87493,0.00029,5.32561]
[1779747095513,27.81,77320.27,325.6,0.87517,0.00029,5.31874]
[1779747095765,27.81,77320.27,325.6,0.87517,0.00029,5.31874]
[1779747095895,27.81,77331.51,325.6,0.87835,0.00028,5.22404]
[1779747096901,27.81,77335.89,325.6,0.87958,0.00028,5.18713]
[1779747100930,27.81,77334.61,325.6,0.87924,0.00028,5.19752]
[1779747105965,27.81,77332.01,325.6,0.87852,0.00028,5.21889]
[1779747107978,27.81,77333.34,325.6,0.8789,0.00028,5.20749]
[1779747113014,27.81,77333.13,325.6,0.87886,0.00028,5.20872]
[1779747122078,27.8,77335.81,325.6,0.87964,0.00028,5.18529]
[1779747127112,27.8,77335.03,325.6,0.87943,0.00028,5.19149]
[1779747128119,27.8,77343.3,325.6,0.88173,0.00028,5.12212]
[1779747129126,27.8,77348.9,325.6,0.88327,0.00027,5.07528]
[1779747130289,27.8,77348.9,325.6,0.88327,0.00027,5.07528]
[1779747130391,27.8,77348.54,325.6,0.88316,0.00027,5.07841]
[1779747132190,27.8,77348.61,325.6,0.88318,0.00027,5.07782]
[1779747133345,27.8,77353.05,325.6,0.88439,0.00027,5.04075]
[1779747136176,27.8,77351.47,325.6,0.88398,0.00027,5.05349]
[1779747137183,27.8,77349.81,325.6,0.88353,0.00027,5.06712]
[1779747139197,27.8,77353.87,325.6,0.88466,0.00027,5.03257]
[1779747141211,27.79,77355.04,325.6,0.88499,0.00027,5.02244]
[1779747141640,27.79,77355.04,325.6,0.88499,0.00027,5.02244]
[1779747141731,27.79,77355.04,325.6,0.88499,0.00027,5.02244]
[1779747142218,27.79,77360.17,325.6,0.88637,0.00027,4.97964]
[1779747147253,27.79,77360.43,325.6,0.88646,0.00027,4.97683]
[1779747150274,27.79,77358.03,325.6,0.88583,0.00027,4.99641]
[1779747155309,27.79,77358.87,325.6,0.88627,0.00027,4.9784]
[1779747160343,27.78,77359.79,325.6,0.88654,0.00027,4.97014]
[1779747163365,27.78,77363.5,325.6,0.88754,0.00027,4.93904]
[1779747164754,27.78,77364.19,325.6,0.88773,0.00027,4.93326]
[1779747164845,27.78,77364.19,325.6,0.88773,0.00027,4.93326]
[1779747165175,27.78,77364.19,325.6,0.88773,0.00027,4.93326]
[1779747165378,27.78,77372.99,325.6,0.89005,0.00026,4.86053]
[1779747165567,27.78,77372.99,325.6,0.89005,0.00026,4.86053]
[1779747165736,27.78,77372.99,325.6,0.89005,0.00026,4.86053]
[1779747169409,27.78,77375.21,325.6,0.89062,0.00026,4.84242]
[1779747172430,27.78,77381.76,325.6,0.89231,0.00026,4.78882]
[1779747173437,27.78,77379.98,325.6,0.89185,0.00026,4.80355]
[1779747174444,27.78,77378.52,325.6,0.89147,0.00026,4.81565]
[1779747175067,27.78,77378.52,325.6,0.89147,0.00026,4.81565]
[1779747175451,27.78,77371.32,325.6,0.88959,0.00026,4.87498]
[1779747176457,27.78,77370.11,325.6,0.88927,0.00026,4.88497]
[1779747177465,27.78,77368.16,325.6,0.88876,0.00026,4.90106]
[1779747180486,27.78,77365.61,325.6,0.88809,0.00027,4.92204]
[1779747181495,27.78,77360.3,325.6,0.88667,0.00027,4.96596]
[1779747182500,27.78,77358.25,325.6,0.88613,0.00027,4.98284]
[1779747184514,27.78,77359.82,325.6,0.88656,0.00027,4.96952]
[1779747185521,27.78,77358.48,325.6,0.8862,0.00027,4.98051]
[1779747188052,27.78,77358.76,325.6,0.88628,0.00027,4.97804]
[1779747192063,27.78,77358.98,325.6,0.88636,0.00027,4.97581]
[1779747192136,27.78,77358.98,325.6,0.88636,0.00027,4.97581]
[1779747192571,27.78,77352.76,325.6,0.88469,0.00027,5.02713]
[1779747193727,27.78,77352.76,325.6,0.88469,0.00027,5.02713]
[1779747194099,27.78,77352.76,325.6,0.88469,0.00027,5.02713]
[1779747195072,27.78,77352.35,325.6,0.88459,0.00027,5.03034]
[1779747195107,27.78,77349.47,325.6,0.88381,0.00027,5.05414]
[1779747195592,27.78,77355.52,325.6,0.88546,0.00027,5.00352]
[1779747196599,27.78,77360.03,325.6,0.88668,0.00027,4.96589]
[1779747201633,27.77,77360.37,325.6,0.88679,0.00027,4.96248]
[1779747202641,27.77,77361.63,325.6,0.88713,0.00027,4.95192]
[1779747208683,27.77,77361.32,325.6,0.88706,0.00027,4.9539]
[1779747214725,27.77,77361.46,325.6,0.88731,0.00027,4.94182]
[1779747219760,27.77,77361.29,325.6,0.88728,0.00027,4.9428]
[1779747225802,27.76,77360.28,325.6,0.88703,0.00027,4.95063]
[1779747229830,27.76,77359.09,325.6,0.88672,0.00027,4.96012]
[1779747233017,27.76,77359.15,325.6,0.88675,0.00027,4.95941]
[1779747241914,27.76,77359.27,325.6,0.88681,0.00027,4.95736]
[1779747244474,27.76,77359.2,325.6,0.8868,0.00027,4.95784]
[1779747250995,27.75,77359.34,325.6,0.88686,0.00027,4.95586]
[1779747256032,27.75,77358.59,325.6,0.88668,0.00027,4.96158]
[1779747261067,27.75,77358.59,325.6,0.88669,0.00027,4.96106]
[1779747263149,27.75,77358.62,325.6,0.88671,0.00027,4.9606]
[1779747263204,27.75,77342.2,325.6,0.88225,0.00028,5.09753]
[1779747264088,27.75,77339.71,325.6,0.88157,0.00028,5.11809]
[1779747269124,27.74,77338.97,325.6,0.88142,0.00028,5.12269]
[1779747274159,27.74,77339.82,325.6,0.8819,0.00028,5.10352]
[1779747280201,27.73,77339.55,325.6,0.88189,0.00028,5.10393]
[1779747285236,27.72,77340.12,325.6,0.8821,0.00028,5.09762]
[1779747288257,27.72,77337.69,325.6,0.88145,0.00028,5.1171]
[1779747293292,27.71,77338.16,325.6,0.88164,0.00028,5.11154]
[1779747295305,27.71,77343.3,325.6,0.88308,0.00027,5.06781]
[1779747297320,27.71,77345.02,325.6,0.88357,0.00027,5.05284]
[1779747298327,27.71,77343.67,325.6,0.8832,0.00027,5.06389]
[1779747301348,27.7,77336.31,325.6,0.88119,0.00028,5.1249]
[1779747306383,27.7,77336.68,325.6,0.88136,0.00028,5.11991]
[1779747311417,27.69,77331.05,325.6,0.87984,0.00028,5.16564]
[1779747312425,27.69,77329.32,325.6,0.87937,0.00028,5.17984]
[1779747313291,27.69,77329.32,325.6,0.87937,0.00028,5.17984]
[1779747320481,27.68,77329.66,325.6,0.87957,0.00028,5.17379]
[1779747326523,27.67,77329.73,325.6,0.87967,0.00028,5.17086]
[1779747335586,27.66,77329.94,325.6,0.87997,0.00028,5.15735]
[1779747338607,27.66,77335.55,325.6,0.88157,0.00028,5.10901]
[1779747343642,27.66,77335.4,325.6,0.88156,0.00028,5.10947]
[1779747346663,27.66,77332.31,325.6,0.88069,0.00028,5.13565]
[1779747351590,27.66,77330.6,325.6,0.88021,0.00028,5.15009]
[1779747356733,27.65,77336.0,325.6,0.88175,0.00028,5.10358]
[1779747357740,27.65,77340.58,325.6,0.88303,0.00028,5.06481]
[1779747359754,27.65,77342.45,325.6,0.88356,0.00027,5.04866]
[1779747360761,27.65,77344.2,325.6,0.88404,0.00027,5.03378]
[1779747365796,27.64,77343.52,325.6,0.88389,0.00027,5.03849]
[1779747367810,27.64,77346.27,325.6,0.88465,0.00027,5.01507]
[1779747368818,27.64,77347.66,325.6,0.88504,0.00027,5.00327]
[1779747372328,27.64,77347.84,325.6,0.8851,0.00027,5.00146]
[1779747372845,27.64,77359.01,325.6,0.8881,0.00027,4.90875]
[1779747373853,27.64,77360.76,325.6,0.88856,0.00027,4.89419]
[1779747374860,27.64,77366.19,325.6,0.89,0.00026,4.84916]
[1779747376874,27.64,77359.75,325.6,0.88829,0.00027,4.90272]
[1779747377881,27.64,77360.93,325.6,0.8886,0.00027,4.8929]
[1779747383923,27.64,77362.88,325.6,0.88912,0.00027,4.87675]
[1779747384931,27.64,77364.34,325.6,0.88951,0.00026,4.86467]
[1779747388961,27.64,77363.04,325.6,0.88916,0.00027,4.87561]
[1779747389966,27.64,77360.87,325.6,0.88858,0.00027,4.89365]
[1779747395002,27.64,77361.59,325.6,0.88897,0.00027,4.87735]
[1779747400036,27.64,77361.6,325.6,0.88897,0.00027,4.87735]
[1779747405071,27.64,77362.01,325.6,0.88907,0.00027,4.87405]
[1779747411113,27.65,77361.59,325.6,0.88896,0.00027,4.87766]
[1779747413127,27.65,77363.0,325.6,0.88933,0.00027,4.866]
[1779747418162,27.65,77362.91,325.6,0.8893,0.00027,4.86692]
[1779747423168,27.65,77362.45,325.6,0.88917,0.00027,4.87086]
[1779747423269,27.65,77349.03,325.6,0.88557,0.00027,4.9826]
[1779747424554,27.65,77347.69,325.6,0.88522,0.00027,4.99351]
[1779747424710,27.65,77347.69,325.6,0.88522,0.00027,4.99351]
[1779747425284,27.65,77347.69,325.6,0.88522,0.00027,4.99351]
[1779747425361,27.65,77329.05,325.6,0.88006,0.00028,5.15005]
[1779747426217,27.65,77327.98,325.6,0.87976,0.00028,5.15907]
[1779747427225,27.65,77330.8,325.6,0.88055,0.00028,5.13526]
[1779747432260,27.65,77331.5,325.6,0.88075,0.00028,5.12939]
[1779747435284,27.65,77329.54,325.6,0.8802,0.00028,5.1459]
[1779747441325,27.64,77329.83,325.6,0.88029,0.00028,5.14324]
[1779747447747,27.64,77329.62,325.6,0.88023,0.00028,5.14486]
[1779747448375,27.64,77321.86,325.6,0.87805,0.00028,5.21019]
[1779747449382,27.64,77319.01,325.6,0.87724,0.00029,5.23426]
[1779747450802,27.64,77318.42,325.6,0.87708,0.00029,5.2391]
[1779747451395,27.64,77312.5,325.6,0.87558,0.00029,5.27863]
[1779747453719,27.64,77312.12,325.6,0.87548,0.00029,5.28166]
[1779747464487,27.63,77315.95,325.6,0.87669,0.00029,5.24606]
[1779747465495,27.63,77320.84,325.6,0.87809,0.00028,5.20436]
[1779747467509,27.63,77321.89,325.6,0.8784,0.00028,5.19511]
[1779747472544,27.62,77322.37,325.6,0.87857,0.00028,5.1902]
[1779747478586,27.62,77322.21,325.6,0.87855,0.00028,5.19072]
[1779747482614,27.62,77312.32,325.6,0.87573,0.00029,5.27417]
[1779747483621,27.62,77304.11,325.6,0.87336,0.00029,5.34364]
[1779747485635,27.61,77301.03,325.6,0.87248,0.00029,5.36921]
[1779747486641,27.61,77298.3,325.6,0.87169,0.0003,5.39214]
[1779747488656,27.61,77296.65,325.6,0.8712,0.0003,5.40633]
[1779747491677,27.62,77293.36,325.6,0.8702,0.0003,5.43516]
[1779747492684,27.62,77289.59,325.6,0.86907,0.0003,5.46763]
[1779747497719,27.62,77289.11,325.6,0.8689,0.0003,5.47249]
[1779747498726,27.62,77291.56,325.6,0.86963,0.0003,5.45166]
[1779747503762,27.62,77293.0,325.6,0.87009,0.0003,5.43833]
[1779747508797,27.61,77292.77,325.6,0.87006,0.0003,5.43936]
[1779747514842,27.61,77292.97,325.6,0.87035,0.0003,5.42603]
[1779747519877,27.6,77294.66,325.6,0.87088,0.0003,5.41077]
[1779747523908,27.6,77299.33,325.6,0.87228,0.00029,5.37031]
[1779747527936,27.6,77301.21,325.6,0.87282,0.00029,5.35476]
[1779747532971,27.61,77301.11,325.6,0.87273,0.00029,5.3573]
[1779747538006,27.62,77301.26,325.6,0.87272,0.00029,5.3577]
[1779747541028,27.62,77305.12,325.6,0.87382,0.00029,5.32581]
[1779747544296,27.62,77304.22,325.6,0.87353,0.00029,5.33423]
[1779747544528,27.62,77304.22,325.6,0.87353,0.00029,5.33423]
[1779747544685,27.63,77301.19,325.6,0.87263,0.00029,5.36043]
[1779747545735,27.63,77301.19,325.6,0.87263,0.00029,5.36043]
[1779747545815,27.63,77272.5,325.6,0.86399,0.00031,5.60662]
[1779747546093,27.63,77274.07,325.6,0.86447,0.00031,5.59312]
[1779747551128,27.63,77273.91,325.6,0.86441,0.00031,5.59482]
[1779747552135,27.63,77277.53,325.6,0.86552,0.00031,5.56377]
[1779747554083,27.63,77278.34,325.6,0.86576,0.0003,5.55692]
[1779747554149,27.63,77272.76,325.6,0.86405,0.00031,5.60502]
[1779747555156,27.63,77266.81,325.6,0.86221,0.00031,5.6563]
[1779747560196,27.63,77266.99,325.6,0.86227,0.00031,5.65468]
[1779747561847,27.63,77267.49,325.6,0.86242,0.00031,5.65035]
[1779747565231,27.63,77270.45,325.6,0.86334,0.00031,5.62481]
[1779747568252,27.63,77277.9,325.6,0.86562,0.0003,5.56082]
[1779747569258,27.63,77281.21,325.6,0.86662,0.0003,5.53251]
[1779747569912,27.63,77281.21,325.6,0.86662,0.0003,5.53251]
[1779747570266,27.63,77283.78,325.6,0.8674,0.0003,5.51062]
[1779747571273,27.63,77285.84,325.6,0.86821,0.0003,5.48257]
[1779747576308,27.64,77286.5,325.6,0.86837,0.0003,5.47806]
[1779747578322,27.64,77283.22,325.6,0.86737,0.0003,5.50664]
[1779747583358,27.64,77282.49,325.6,0.86711,0.0003,5.51384]
[1779747588392,27.65,77282.6,325.6,0.86711,0.0003,5.51383]
[1779747593428,27.65,77284.6,325.6,0.86768,0.0003,5.49766]
[1779747595441,27.65,77282.91,325.6,0.86716,0.0003,5.51256]
[1779747600477,27.66,77282.86,325.6,0.86711,0.0003,5.51396]
[1779747605512,27.66,77283.47,325.6,0.86726,0.0003,5.50969]
[1779747612560,27.67,77284.01,325.6,0.86738,0.0003,5.50642]
[1779747615582,27.67,77290.79,325.6,0.86939,0.0003,5.449]
[1779747616589,27.67,77294.83,325.6,0.87059,0.0003,5.4147]
[1779747618603,27.67,77295.94,325.6,0.8709,0.0003,5.40585]
[1779747618964,27.67,77295.94,325.6,0.8709,0.0003,5.40585]
[1779747623639,27.68,77290.91,325.6,0.86934,0.0003,5.45054]
[1779747628674,27.68,77290.77,325.6,0.86925,0.0003,5.45318]
[1779747633709,27.69,77290.03,325.6,0.86918,0.0003,5.45028]
[1779747638744,27.7,77290.41,325.6,0.86924,0.0003,5.44867]
[1779747644786,27.7,77289.05,325.6,0.86878,0.0003,5.46189]
[1779747646801,27.7,77279.51,325.6,0.86589,0.0003,5.54375]
[1779747647807,27.71,77271.22,325.6,0.86334,0.00031,5.61523]
[1779747647977,27.71,77271.22,325.6,0.86334,0.00031,5.61523]
[1779747648814,27.71,77273.53,325.6,0.86405,0.00031,5.59544]
[1779747653849,27.71,77277.39,325.6,0.86521,0.00031,5.56271]
[1779747660898,27.71,77277.49,325.6,0.86522,0.00031,5.56267]
[1779747663920,27.71,77276.17,325.6,0.8648,0.00031,5.57436]
[1779747673989,27.72,77276.28,325.6,0.8648,0.00031,5.57445]
[1779747684060,27.72,77276.28,325.6,0.86476,0.00031,5.57553]
[1779747687080,27.72,77278.49,325.6,0.86542,0.0003,5.55693]
[1779747688089,27.72,77280.64,325.6,0.86607,0.0003,5.53866]
[1779747689096,27.72,77284.92,325.6,0.86736,0.0003,5.50221]
[1779747694169,27.73,77285.38,325.6,0.86767,0.0003,5.48855]
[1779747697151,27.73,77288.37,325.6,0.86854,0.0003,5.46393]
[1779747698159,27.73,77291.53,325.6,0.86948,0.0003,5.43723]
[1779747699166,27.73,77292.83,325.6,0.86985,0.0003,5.42644]
[1779747704201,27.74,77293.55,325.6,0.87001,0.0003,5.42187]
[1779747706216,27.74,77295.51,325.6,0.87058,0.0003,5.4058]
[1779747709181,27.74,77296.01,325.6,0.8707,0.0003,5.40222]
[1779747714271,27.75,77296.92,325.6,0.8709,0.0003,5.39653]
[1779747720023,27.75,77296.92,325.6,0.8709,0.0003,5.39653]
[1779747723334,27.77,77295.63,325.6,0.87041,0.0003,5.41055]
[1779747725423,27.77,77295.11,325.6,0.87025,0.0003,5.41529]
[1779747726355,27.77,77301.82,325.6,0.87221,0.00029,5.35888]
[1779747727224,27.77,77301.82,325.6,0.87221,0.00029,5.35888]
[1779747727362,27.77,77306.48,325.6,0.87357,0.00029,5.31941]
[1779747728369,27.77,77310.75,325.6,0.8748,0.00029,5.28337]
[1779747733404,27.77,77311.25,325.6,0.87492,0.00029,5.27996]
[1779747736425,27.78,77314.76,325.6,0.87592,0.00029,5.2508]
[1779747737326,27.78,77314.76,325.6,0.87592,0.00029,5.2508]
[1779747737379,27.78,77314.76,325.6,0.87592,0.00029,5.2508]
[1779747737433,27.78,77319.67,325.6,0.87731,0.00029,5.20957]
[1779747738440,27.78,77321.5,325.6,0.87783,0.00028,5.19442]
[1779747739447,27.78,77325.73,325.6,0.87902,0.00028,5.15911]
[1779747744481,27.78,77325.09,325.6,0.87878,0.00028,5.16617]
[1779747746496,27.79,77327.23,325.6,0.87936,0.00028,5.14883]
[1779747747503,27.79,77330.47,325.6,0.88026,0.00028,5.12197]
[1779747750524,27.79,77329.16,325.6,0.87986,0.00028,5.13409]
[1779747752977,27.79,77329.31,325.6,0.88009,0.00028,5.12267]
[1779747753024,27.8,77325.17,325.6,0.8789,0.00028,5.15809]
[1779747753547,27.8,77323.54,325.6,0.87844,0.00028,5.17179]
[1779747758582,27.8,77322.69,325.6,0.87815,0.00028,5.18039]
[1779747759066,27.8,77322.69,325.6,0.87815,0.00028,5.18039]
[1779747764624,27.81,77324.09,325.6,0.87849,0.00028,5.17023]
[1779747765631,27.81,77325.95,325.6,0.87901,0.00028,5.15489]
[1779747770666,27.82,77326.0,325.6,0.87897,0.00028,5.15597]
[1779747775701,27.82,77327.32,325.6,0.8793,0.00028,5.14636]
[1779747781743,27.83,77327.3,325.6,0.87923,0.00028,5.14834]
[1779747783757,27.83,77325.13,325.6,0.8786,0.00028,5.16715]
[1779747788373,27.83,77325.1,325.6,0.87858,0.00028,5.1677]
[1779747788792,27.84,77327.3,325.6,0.87916,0.00028,5.1503]
[1779747791813,27.84,77318.76,325.6,0.87671,0.00029,5.2229]
[1779747792820,27.84,77316.4,325.6,0.87603,0.00029,5.24306]
[1779747794833,27.84,77315.99,325.6,0.8759,0.00029,5.24685]
[1779747795230,27.84,77315.99,325.6,0.8759,0.00029,5.24685]
[1779747796848,27.84,77313.49,325.6,0.87517,0.00029,5.26823]
[1779747797854,27.84,77315.43,325.6,0.87572,0.00029,5.25202]
[1779747803897,27.85,77314.1,325.6,0.8753,0.00029,5.26426]
[1779747808933,27.85,77313.64,325.6,0.87515,0.00029,5.26882]
[1779747814975,27.86,77313.38,325.6,0.87525,0.00029,5.26129]
[1779747817996,27.86,77316.41,325.6,0.87611,0.00029,5.23621]
[1779747823031,27.86,77316.56,325.6,0.87612,0.00029,5.23591]
[1779747827488,27.86,77316.54,325.6,0.87608,0.00029,5.23685]
[1779747842180,27.87,77316.53,325.6,0.87605,0.00029,5.2379]
[1779747842547,27.87,77316.53,325.6,0.87605,0.00029,5.2379]
[1779747842609,27.87,77316.53,325.6,0.87605,0.00029,5.2379]
[1779747843171,27.88,77307.76,325.6,0.87344,0.00029,5.31391]
[1779747844178,27.88,77303.83,325.6,0.87229,0.00029,5.34719]
[1779747849894,27.88,77304.57,325.6,0.87251,0.00029,5.34105]
[1779747850837,27.88,77304.71,325.6,0.87254,0.00029,5.33993]
[1779747855909,27.88,77305.48,325.6,0.87277,0.00029,5.33356]
[1779747868346,27.88,77304.98,325.6,0.8726,0.00029,5.33841]
[1779747875394,27.88,77304.95,325.6,0.87278,0.00029,5.32834]
[1779747880430,27.88,77304.88,325.6,0.87276,0.00029,5.32915]
[1779747887570,27.88,77304.84,325.6,0.87274,0.00029,5.32957]
[1779747893521,27.88,77304.34,325.6,0.87258,0.00029,5.33424]
[1779747898556,27.89,77304.62,325.6,0.87266,0.00029,5.33205]
[1779747909633,27.89,77297.4,325.6,0.87052,0.0003,5.39354]
[1779747910920,27.89,77297.4,325.6,0.87052,0.0003,5.39354]
[1779747911022,27.89,77291.8,325.6,0.86886,0.0003,5.44085]
[1779747911648,27.89,77286.66,325.6,0.86732,0.0003,5.4845]
[1779747912655,27.89,77285.11,325.6,0.86685,0.0003,5.49777]
[1779747914669,27.89,77282.09,325.6,0.86593,0.0003,5.52362]
[1779747915676,27.89,77278.43,325.6,0.86481,0.0003,5.55483]
[1779747917692,27.89,77279.69,325.6,0.8652,0.0003,5.54413]
[1779747919706,27.89,77280.86,325.6,0.86555,0.0003,5.53422]
[1779747924741,27.89,77280.76,325.6,0.86551,0.0003,5.53534]
[1779747930783,27.89,77281.17,325.6,0.86562,0.0003,5.53217]
[1779747940069,27.89,77281.16,325.6,0.86582,0.0003,5.52188]
[1779747940159,27.89,77282.59,325.6,0.86624,0.0003,5.51017]
[1779747940852,27.89,77285.64,325.6,0.86716,0.0003,5.48424]
[1779747945888,27.9,77285.6,325.6,0.86712,0.0003,5.48524]
[1779747950923,27.9,77286.21,325.6,0.86728,0.0003,5.4807]
[1779747953944,27.9,77287.7,325.6,0.86772,0.0003,5.46846]
[1779747954952,27.9,77291.64,325.6,0.86889,0.0003,5.43516]
[1779747959986,27.91,77293.15,325.6,0.86931,0.0003,5.42335]
[1779747960992,27.91,77298.68,325.6,0.87094,0.0003,5.37673]
[1779747966027,27.91,77300.4,325.6,0.8714,0.00029,5.36352]
[1779747971063,27.92,77298.55,325.6,0.87081,0.0003,5.38062]
[1779747976098,27.92,77299.34,325.6,0.87099,0.0003,5.37529]
[1779747981133,27.92,77299.05,325.6,0.87091,0.0003,5.37771]
[1779747986168,27.92,77294.34,325.6,0.86951,0.0003,5.4175]
[1779747988182,27.92,77289.15,325.6,0.86796,0.0003,5.46161]
[1779747989189,27.92,77288.03,325.6,0.86762,0.0003,5.47126]
[1779747994224,27.93,77288.13,325.6,0.86783,0.0003,5.46044]
[1779747994850,27.93,77288.13,325.6,0.86783,0.0003,5.46044]
[1779747995232,27.93,77282.87,325.6,0.86624,0.0003,5.50523]
[1779747998270,27.93,77281.75,325.6,0.86589,0.0003,5.51498]
[1779748003312,27.93,77282.03,325.6,0.86596,0.0003,5.51298]
[1779748009354,27.93,77282.85,325.6,0.8662,0.0003,5.50651]
[1779748013086,27.93,77282.41,325.6,0.86606,0.0003,5.51034]
[1779748014917,27.93,77282.41,325.6,0.86605,0.0003,5.51061]
[1779748015396,27.93,77276.26,325.6,0.86417,0.00031,5.56307]
[1779748016577,27.93,77276.26,325.6,0.86417,0.00031,5.56307]
[1779748016636,27.93,77276.26,325.6,0.86417,0.00031,5.56307]
[1779748016695,27.93,77275.05,325.6,0.8638,0.00031,5.57338]
[1779748018091,27.93,77275.05,325.6,0.8638,0.00031,5.57338]
[1779748018177,27.93,77260.24,325.6,0.85921,0.00031,5.69957]
[1779748018417,27.93,77259.04,325.6,0.85883,0.00031,5.70981]
[1779748019424,27.93,77261.78,325.6,0.8597,0.00031,5.68628]
[1779748021277,27.93,77244.29,325.6,0.85416,0.00032,5.83565]
[1779748021438,27.93,77241.03,325.6,0.85311,0.00032,5.86357]
[1779748024459,27.93,77236.42,325.6,0.85163,0.00032,5.90276]
[1779748026473,27.93,77238.32,325.6,0.85226,0.00032,5.88618]
[1779748028487,27.93,77239.9,325.6,0.85278,0.00032,5.8724]
[1779748029494,27.93,77241.54,325.6,0.85331,0.00032,5.85824]
[1779748034529,27.93,77242.81,325.6,0.85374,0.00032,5.84696]
[1779748035536,27.93,77246.06,325.6,0.85478,0.00032,5.81906]
[1779748040571,27.93,77245.59,325.6,0.85464,0.00032,5.82289]
[1779748045606,27.92,77246.19,325.6,0.85484,0.00032,5.81757]
[1779748048626,27.92,77244.43,325.6,0.85428,0.00032,5.83253]
[1779748053663,27.92,77244.9,325.6,0.85465,0.00032,5.81754]
[1779748058697,27.92,77244.39,325.6,0.85449,0.00032,5.82172]
[1779748063733,27.92,77244.67,325.6,0.85459,0.00032,5.81911]
[1779748068769,27.92,77245.55,325.6,0.85488,0.00032,5.81129]
[1779748073804,27.92,77244.68,325.6,0.85462,0.00032,5.81831]
[1779748078840,27.92,77240.24,325.6,0.85321,0.00032,5.85586]
[1779748083876,27.91,77239.42,325.6,0.85297,0.00032,5.86216]
[1779748086896,27.91,77237.71,325.6,0.85243,0.00032,5.87638]
[1779748089917,27.91,77232.12,325.6,0.85063,0.00033,5.92385]
[1779748090924,27.91,77230.66,325.6,0.85016,0.00033,5.93615]
[1779748095959,27.91,77231.09,325.6,0.85032,0.00033,5.93194]
[1779748096564,27.91,77231.09,325.6,0.85032,0.00033,5.93194]
[1779748096632,27.91,77231.09,325.6,0.85032,0.00033,5.93194]
[1779748096736,27.91,77231.09,325.6,0.85032,0.00033,5.93194]
[1779748096966,27.91,77226.73,325.6,0.84888,0.00033,5.96946]
[1779748097973,27.91,77224.5,325.6,0.84815,0.00033,5.98865]
[1779748099428,27.91,77224.5,325.6,0.84815,0.00033,5.98865]
[1779748099988,27.91,77222.38,325.6,0.84744,0.00033,6.00691]
[1779748100995,27.91,77219.7,325.6,0.84655,0.00033,6.02998]
[1779748104026,27.91,77218.53,325.6,0.84616,0.00033,6.0401]
[1779748110068,27.91,77216.02,325.6,0.84531,0.00033,6.06179]
[1779748113088,27.91,77210.66,325.6,0.84372,0.00034,6.09712]
[1779748116111,27.91,77209.14,325.6,0.84321,0.00034,6.11007]
[1779748121146,27.91,77209.01,325.6,0.84317,0.00034,6.11105]
[1779748126181,27.91,77208.37,325.6,0.84296,0.00034,6.11638]
[1779748133229,27.9,77208.33,325.6,0.84296,0.00034,6.11643]
[1779748140279,27.9,77207.94,325.6,0.84284,0.00034,6.11944]
[1779748145313,27.9,77207.58,325.6,0.84273,0.00034,6.12228]
[1779748151357,27.9,77207.39,325.6,0.84268,0.00034,6.12363]
[1779748154378,27.9,77209.91,325.6,0.84353,0.00034,6.10184]
[1779748156392,27.9,77207.35,325.6,0.84267,0.00034,6.12378]
[1779748160420,27.9,77208.7,325.6,0.84313,0.00034,6.112]
[1779748164460,27.9,77212.13,325.6,0.8443,0.00034,6.08238]
[1779748165466,27.9,77219.66,325.6,0.84682,0.00033,6.01768]
[1779748167484,27.9,77228.29,325.6,0.84967,0.00033,5.94374]
[1779748169497,27.9,77228.97,325.6,0.84988,0.00033,5.9383]
[1779748174533,27.9,77229.26,325.6,0.85014,0.00033,5.92608]
[1779748180575,27.91,77228.95,325.6,0.84999,0.00033,5.92999]
[1779748185610,27.92,77228.46,325.6,0.84979,0.00033,5.93524]
[1779748190644,27.92,77232.58,325.6,0.8511,0.00033,5.90093]
[1779748195680,27.93,77232.61,325.6,0.85107,0.00033,5.90193]
[1779748201245,27.93,77231.94,325.6,0.85081,0.00033,5.90867]
[1779748201337,27.93,77228.43,325.6,0.84965,0.00033,5.939]
[1779748201721,27.93,77205.17,325.6,0.84186,0.00034,6.1388]
[1779748202729,27.93,77200.06,325.6,0.84012,0.00034,6.18259]
[1779748204376,27.93,77200.06,325.6,0.84012,0.00034,6.18259]
[1779748204391,27.93,77198.02,325.6,0.83944,0.00034,6.1998]
[1779748204744,27.93,77196.78,325.6,0.83901,0.00034,6.21044]
[1779748205870,27.93,77191.34,325.6,0.83714,0.00035,6.25695]
[1779748206758,27.93,77189.58,325.6,0.83653,0.00035,6.27203]
[1779748207765,27.93,77187.92,325.6,0.83595,0.00035,6.28623]
[1779748209348,27.93,77187.92,325.6,0.83595,0.00035,6.28623]
[1779748209779,27.93,77184.14,325.6,0.83464,0.00035,6.31853]
[1779748211165,27.93,77185.35,325.6,0.83506,0.00035,6.30805]
[1779748211789,27.93,77185.35,325.6,0.83506,0.00035,6.30805]
[1779748211794,27.93,77188.19,325.6,0.83606,0.00035,6.28359]
[1779748212801,27.93,77191.42,325.6,0.83719,0.00035,6.2556]
[1779748213808,27.92,77197.58,325.6,0.83933,0.00034,6.20249]
[1779748215822,27.92,77194.93,325.6,0.83843,0.00034,6.2249]
[1779748220857,27.92,77194.79,325.6,0.83842,0.00035,6.22506]
[1779748225892,27.91,77194.52,325.6,0.83837,0.00035,6.22633]
[1779748226899,27.91,77192.62,325.6,0.83772,0.00035,6.24243]
[1779748228653,27.91,77191.54,325.6,0.83736,0.00035,6.25147]
[1779748228913,27.91,77188.35,325.6,0.83626,0.00035,6.27861]
[1779748229920,27.91,77186.75,325.6,0.8357,0.00035,6.29228]
[1779748230927,27.91,77185.24,325.6,0.83518,0.00035,6.30516]
[1779748232479,27.91,77185.24,325.6,0.83518,0.00035,6.30516]
[1779748232509,27.91,77185.24,325.6,0.83518,0.00035,6.30516]
[1779748232967,27.91,77185.08,325.6,0.83534,0.00035,6.29559]
[1779748233023,27.91,77166.88,325.6,0.8289,0.00036,6.45165]
[1779748233717,27.91,77166.88,325.6,0.8289,0.00036,6.45165]
[1779748233966,27.91,77149.3,325.6,0.82252,0.00037,6.60196]
[1779748234972,27.9,77152.08,325.6,0.82362,0.00037,6.57632]
[1779748236663,27.89,77151.78,325.6,0.82357,0.00037,6.5773]
[1779748237388,27.89,77151.78,325.6,0.82357,0.00037,6.5773]
[1779748237393,27.87,77141.85,325.6,0.82009,0.00037,6.65814]
[1779748237593,27.87,77141.85,325.6,0.82009,0.00037,6.65814]
[1779748238424,27.87,77141.85,325.6,0.82009,0.00037,6.65814]
[1779748238460,27.86,77134.55,325.6,0.8175,0.00037,6.7173]
[1779748238702,27.86,77134.55,325.6,0.8175,0.00037,6.7173]
[1779748239005,27.86,77121.69,325.6,0.81264,0.00038,6.82665]
[1779748240023,27.87,77094.12,325.6,0.80187,0.00039,7.06132]
[1779748240749,27.87,77094.12,325.6,0.80187,0.00039,7.06132]
[1779748241033,27.87,77094.12,325.6,0.80187,0.00039,7.06132]
[1779748241190,27.87,77081.57,325.6,0.79686,0.0004,7.16686]
[1779748242100,27.87,77081.57,325.6,0.79686,0.0004,7.16686]
[1779748242114,27.87,77081.57,325.6,0.79686,0.0004,7.16686]
[1779748242201,27.88,77069.8,325.6,0.79206,0.00041,7.26592]
[1779748242624,27.88,77069.8,325.6,0.79206,0.00041,7.26592]
[1779748243060,27.88,77091.44,325.6,0.80071,0.0004,7.08609]
[1779748243931,27.88,77091.44,325.6,0.80071,0.0004,7.08609]
[1779748244006,27.88,77091.44,325.6,0.80071,0.0004,7.08609]
[1779748244062,27.86,77117.26,325.6,0.81091,0.00038,6.8651]
[1779748245359,27.86,77117.26,325.6,0.81091,0.00038,6.8651]
[1779748245397,27.86,77129.9,325.6,0.81575,0.00038,6.75688]
[1779748246107,27.86,77128.49,325.6,0.81522,0.00038,6.76898]
[1779748250131,27.86,77129.04,325.6,0.81539,0.00038,6.76516]
[1779748250235,27.86,77124.99,325.6,0.81385,0.00038,6.79968]
[1779748251531,27.86,77124.99,325.6,0.81385,0.00038,6.79968]
[1779748251132,27.86,77122.88,325.6,0.81305,0.00038,6.81764]
[1779748254063,27.86,77122.17,325.6,0.81277,0.00038,6.82388]
[1779748254153,27.86,77127.15,325.6,0.81466,0.00038,6.78161]
[1779748256772,27.86,77127.59,325.6,0.81482,0.00038,6.77802]
[1779748257174,27.86,77125.64,325.6,0.81408,0.00038,6.79467]
[1779748258181,27.86,77124.03,325.6,0.81346,0.00038,6.80839]
[1779748260067,27.86,77124.82,325.6,0.81376,0.00038,6.80172]
[1779748261202,27.86,77121.94,325.6,0.81266,0.00038,6.82624]
[1779748262212,27.86,77123.73,325.6,0.81334,0.00038,6.81106]
[1779748263530,27.86,77116.03,325.6,0.8104,0.00038,6.87634]
[1779748264237,27.87,77091.55,325.6,0.80087,0.0004,7.08262]
[1779748265241,27.86,77099.18,325.6,0.80392,0.00039,7.0175]
[1779748266248,27.86,77104.56,325.6,0.80606,0.00039,6.97144]
[1779748267474,27.85,77116.93,325.6,0.81091,0.00038,6.86513]
[1779748268262,27.85,77124.16,325.6,0.81367,0.00038,6.80378]
[1779748269269,27.85,77115.55,325.6,0.81038,0.00038,6.87686]
[1779748272300,27.85,77123.73,325.6,0.81351,0.00038,6.80739]
[1779748273306,27.85,77111.9,325.6,0.80898,0.00039,6.90761]
[1779748274314,27.85,77110.5,325.6,0.80844,0.00039,6.91948]
[1779748275580,27.84,77107.99,325.6,0.80748,0.00039,6.94049]
[1779748278355,27.84,77109.23,325.6,0.80802,0.00039,6.92858]
[1779748279357,27.84,77116.94,325.6,0.811,0.00038,6.86319]
[1779748280364,27.83,77122.33,325.6,0.81311,0.00038,6.81624]
[1779748282378,27.83,77122.87,325.6,0.81331,0.00038,6.81163]
[1779748284392,27.83,77120.63,325.6,0.81246,0.00038,6.83071]
[1779748285556,27.83,77114.95,325.6,0.81029,0.00038,6.87871]
[1779748286406,27.83,77118.97,325.6,0.81183,0.00038,6.84462]
[1779748288432,27.83,77122.42,325.6,0.81317,0.00038,6.81483]
[1779748289439,27.83,77124.48,325.6,0.81396,0.00038,6.79709]
[1779748294475,27.82,77125.91,325.6,0.81476,0.00038,6.7732]
[1779748295482,27.82,77129.28,325.6,0.81604,0.00038,6.74435]
[1779748296490,27.82,77134.6,325.6,0.81804,0.00037,6.69886]
[1779748296762,27.82,77134.6,325.6,0.81804,0.00037,6.69886]
[1779748301525,27.82,77131.17,325.6,0.81677,0.00038,6.72785]
[1779748302533,27.82,77128.02,325.6,0.81558,0.00038,6.75461]
[1779748305554,27.81,77126.47,325.6,0.81502,0.00038,6.76743]
[1779748306561,27.81,77111.04,325.6,0.80912,0.00039,6.89834]
[1779748307568,27.81,77109.79,325.6,0.80865,0.00039,6.90863]
[1779748308224,27.81,77109.79,325.6,0.80865,0.00039,6.90863]
[1779748308575,27.81,77106.83,325.6,0.80752,0.00039,6.93337]
[1779748310615,27.81,77106.72,325.6,0.80748,0.00039,6.93418]
[1779748310589,27.81,77089.35,325.6,0.80068,0.0004,7.08035]
[1779748311655,27.81,77089.35,325.6,0.80068,0.0004,7.08035]
[1779748311596,27.79,77085.88,325.6,0.79943,0.0004,7.10654]
[1779748312603,27.78,77083.42,325.6,0.7986,0.0004,7.12399]
[1779748315702,27.72,77083.65,325.6,0.79916,0.0004,7.11211]
[1779748321666,27.69,77083.38,325.6,0.79927,0.0004,7.10974]
[1779748323457,27.69,77083.38,325.6,0.79927,0.0004,7.10974]
[1779748323681,27.69,77077.82,325.6,0.79707,0.0004,7.15583]
[1779748324687,27.69,77071.53,325.6,0.79454,0.00041,7.20828]
[1779748327707,27.66,77071.82,325.6,0.79491,0.00041,7.20065]
[1779748329401,27.66,77071.82,325.6,0.79491,0.00041,7.20065]
[1779748329465,27.65,77075.81,325.6,0.79663,0.0004,7.16482]
[1779748329722,27.64,77080.55,325.6,0.79855,0.0004,7.12478]
[1779748330729,27.64,77085.19,325.6,0.80042,0.0004,7.08538]
[1779748335764,27.64,77086.3,325.6,0.80091,0.0004,7.07514]
[1779748336793,27.64,77086.3,325.6,0.80091,0.0004,7.07514]
[1779748336852,27.64,77088.37,325.6,0.80173,0.0004,7.05762]
[1779748338785,27.64,77093.91,325.6,0.80393,0.00039,7.01073]
[1779748342813,27.64,77098.11,325.6,0.80557,0.00039,6.97533]
[1779748343821,27.64,77104.16,325.6,0.80794,0.00039,6.924]
[1779748344828,27.64,77101.48,325.6,0.8069,0.00039,6.94654]
[1779748347849,27.63,77096.56,325.6,0.80501,0.00039,6.9875]
[1779748348856,27.63,77094.81,325.6,0.80432,0.00039,7.00221]
[1779748350870,27.63,77093.19,325.6,0.8037,0.0004,7.01565]
[1779748351876,27.63,77092.1,325.6,0.80348,0.0004,7.01408]
[1779748355362,27.63,77091.42,325.6,0.80323,0.0004,7.0195]
[1779748359473,27.63,77090.88,325.6,0.80304,0.0004,7.0234]
[1779748359933,27.62,77093.83,325.6,0.80423,0.0004,6.99806]
[1779748361947,27.62,77091.37,325.6,0.80327,0.0004,7.01863]
[1779748363482,27.62,77091.37,325.6,0.80327,0.0004,7.01863]
[1779748366257,27.62,77090.49,325.6,0.80294,0.0004,7.02558]
[1779748366981,27.62,77088.12,325.6,0.80202,0.0004,7.04531]
[1779748370007,27.61,77086.76,325.6,0.8015,0.0004,7.05622]
[1779748371480,27.61,77086.76,325.6,0.8015,0.0004,7.05622]
[1779748371489,27.61,77089.16,325.6,0.80247,0.0004,7.03571]
[1779748372112,27.61,77089.16,325.6,0.80247,0.0004,7.03571]
[1779748372208,27.61,77094.88,325.6,0.80474,0.00039,6.98703]
[1779748373960,27.61,77094.63,325.6,0.80465,0.00039,6.98903]
[1779748374086,27.61,77094.63,325.6,0.80465,0.00039,6.98903]
[1779748374208,27.61,77094.63,325.6,0.80465,0.00039,6.98903]
[1779748374283,27.61,77089.57,325.6,0.80265,0.0004,7.03182]
[1779748375045,27.61,77074.16,325.6,0.79648,0.0004,7.16166]
[1779748376052,27.61,77072.19,325.6,0.79569,0.00041,7.17789]
[1779748377059,27.61,77075.52,325.6,0.79706,0.0004,7.14957]
[1779748378066,27.6,77073.96,325.6,0.79644,0.0004,7.16237]
[1779748382094,27.6,77076.22,325.6,0.79742,0.0004,7.14209]
[1779748384108,27.59,77079.18,325.6,0.79864,0.0004,7.11656]
[1779748385117,27.59,77080.66,325.6,0.79925,0.0004,7.1038]
[1779748387027,27.59,77081.73,325.6,0.79969,0.0004,7.09451]
[1779748387027,27.59,77081.73,325.6,0.79969,0.0004,7.09451]
[1779748387171,27.59,77067.95,325.6,0.79412,0.00041,7.2102]
[1779748388083,27.59,77067.95,325.6,0.79412,0.00041,7.2102]
[1779748388722,27.59,77067.95,325.6,0.79412,0.00041,7.2102]
[1779748388531,27.59,77040.49,325.6,0.78275,0.00042,7.43816]
[1779748389181,27.58,77049.4,325.6,0.78653,0.00042,7.36368]
[1779748390188,27.58,77052.4,325.6,0.78778,0.00042,7.33876]
[1779748391195,27.58,77049.95,325.6,0.78675,0.00042,7.35929]
[1779748392202,27.58,77047.13,325.6,0.78556,0.00042,7.38282]
[1779748393209,27.59,77050.0,325.6,0.78669,0.00042,7.36056]
[1779748398245,27.6,77060.69,325.6,0.79107,0.00041,7.27259]
[1779748399252,27.6,77062.91,325.6,0.79198,0.00041,7.25417]
[1779748401266,27.6,77053.09,325.6,0.78791,0.00041,7.33618]
[1779748403280,27.6,77050.42,325.6,0.7868,0.00042,7.35839]
[1779748405640,27.6,77049.38,325.6,0.78636,0.00042,7.36701]
[1779748405641,27.6,77044.35,325.6,0.78426,0.00042,7.40851]
[1779748406301,27.6,77041.41,325.6,0.78303,0.00042,7.43274]
[1779748407308,27.6,77039.98,325.6,0.78247,0.00042,7.44371]
[1779748409239,27.6,77040.4,325.6,0.78265,0.00042,7.44017]
[1779748414358,27.59,77033.87,325.6,0.78011,0.00042,7.48276]
[1779748417379,27.55,77031.91,325.6,0.77959,0.00043,7.49279]
[1779748419393,27.55,77030.55,325.6,0.77903,0.00043,7.50363]
[1779748424428,27.54,77032.66,325.6,0.78004,0.00043,7.48403]
[1779748425435,27.54,77034.18,325.6,0.7807,0.00042,7.4714]
[1779748426442,27.54,77038.77,325.6,0.78265,0.00042,7.43349]
[1779748428456,27.53,77040.76,325.6,0.78352,0.00042,7.41648]
[1779748429463,27.53,77042.1,325.6,0.78409,0.00042,7.40515]
[1779748431527,27.53,77042.92,325.6,0.78445,0.00042,7.39812]
[1779748436512,27.52,77047.53,325.6,0.78645,0.00042,7.35854]
[1779748438526,27.52,77044.75,325.6,0.78531,0.00042,7.38119]
[1779748439533,27.52,77035.57,325.6,0.78145,0.00042,7.45685]
[1779748441547,27.52,77038.32,325.6,0.78262,0.00042,7.43403]
[1779748445575,27.51,77045.82,325.6,0.7858,0.00042,7.37155]
[1779748450610,27.51,77045.73,325.6,0.78581,0.00042,7.3712]
[1779748450825,27.51,77045.73,325.6,0.78581,0.00042,7.3712]
[1779748451621,27.51,77055.62,325.6,0.78995,0.00041,7.28864]
[1779748452627,27.5,77057.92,325.6,0.79091,0.00041,7.26908]
[1779748457662,27.5,77058.64,325.6,0.79123,0.00041,7.26257]
[1779748460683,27.5,77060.4,325.6,0.79197,0.00041,7.2476]
[1779748461691,27.5,77058.3,325.6,0.79111,0.00041,7.26513]
[1779748464711,27.5,77060.74,325.6,0.79211,0.00041,7.24484]
[1779748468740,27.5,77056.02,325.6,0.79013,0.00041,7.28486]
[1779748469747,27.5,77052.42,325.6,0.78863,0.00042,7.315]
[1779748470754,27.51,77055.36,325.6,0.78985,0.00041,7.29052]
[1779748477805,27.51,77056.05,325.6,0.79031,0.00041,7.27486]
[1779748480827,27.51,77058.78,325.6,0.79142,0.00041,7.25232]
[1779748483848,27.51,77060.79,325.6,0.79223,0.00041,7.23588]
[1779748488885,27.52,77061.77,325.6,0.7926,0.00041,7.2284]
[1779748490899,27.52,77066.4,325.6,0.79448,0.00041,7.18986]
[1779748495934,27.52,77067.93,325.6,0.79507,0.00041,7.17784]
[1779748498954,27.52,77069.26,325.6,0.79561,0.00041,7.16659]
[1779748499963,27.52,77071.62,325.6,0.79658,0.00041,7.14657]
[1779748501976,27.52,77065.35,325.6,0.79403,0.00041,7.19911]
[1779748502983,27.52,77063.94,325.6,0.79346,0.00041,7.21077]
[1779748503990,27.52,77057.47,325.6,0.79081,0.00041,7.2648]
[1779748504997,27.52,77051.6,325.6,0.78838,0.00042,7.31354]
[1779748506004,27.52,77046.46,325.6,0.78625,0.00042,7.35599]
[1779748507011,27.52,77044.35,325.6,0.78537,0.00042,7.37332]
[1779748508022,27.52,77034.54,325.6,0.78123,0.00042,7.45435]
[1779748509519,27.52,77034.54,325.6,0.78123,0.00042,7.45435]
[1779748509540,27.52,77034.54,325.6,0.78123,0.00042,7.45435]
[1779748509541,27.51,77030.73,325.6,0.77962,0.00043,7.48556]
[1779748510010,27.51,77030.73,325.6,0.77962,0.00043,7.48556]
[1779748510035,27.51,77021.87,325.6,0.77582,0.00043,7.55789]
[1779748511513,27.51,77021.87,325.6,0.77582,0.00043,7.55789]
[1779748511573,27.51,77022.03,325.6,0.77591,0.00043,7.55637]
[1779748512049,27.51,77019.71,325.6,0.77492,0.00043,7.57504]
[1779748513012,27.51,77019.71,325.6,0.77492,0.00043,7.57504]
[1779748513062,27.51,77019.8,325.6,0.77497,0.00043,7.57408]
[1779748514067,27.51,77025.67,325.6,0.77751,0.00043,7.52596]
[1779748515227,27.51,77025.67,325.6,0.77751,0.00043,7.52596]
[1779748515328,27.51,77026.75,325.6,0.77797,0.00043,7.51709]
[1779748517088,27.51,77034.9,325.6,0.78145,0.00042,7.45014]
[1779748518095,27.51,77037.46,325.6,0.78254,0.00042,7.42893]
[1779748519102,27.51,77043.82,325.6,0.78523,0.00042,7.37624]
[1779748521118,27.51,77045.89,325.6,0.7861,0.00042,7.35903]
[1779748522124,27.51,77048.78,325.6,0.78731,0.00042,7.33501]
[1779748523131,27.51,77050.25,325.6,0.78792,0.00042,7.3228]
[1779748528166,27.51,77051.41,325.6,0.78839,0.00042,7.31335]
[1779748530180,27.51,77047.64,325.6,0.78681,0.00042,7.34482]
[1779748531187,27.51,77045.03,325.6,0.78592,0.00042,7.35594]
[1779748533200,27.51,77042.26,325.6,0.78476,0.00042,7.37887]
[1779748538236,27.51,77042.3,325.6,0.78478,0.00042,7.37835]
[1779748543271,27.51,77043.37,325.6,0.78524,0.00042,7.36929]
[1779748548306,27.5,77043.06,325.6,0.78512,0.00042,7.37171]
[1779748554348,27.5,77043.01,325.6,0.78511,0.00042,7.37193]
[1779748559383,27.5,77043.08,325.6,0.78515,0.00042,7.3712]
[1779748564420,27.5,77042.89,325.6,0.78507,0.00042,7.37264]
[1779748569455,27.5,77042.62,325.6,0.78497,0.00042,7.37477]
[1779748570242,27.5,77042.62,325.6,0.78497,0.00042,7.37477]
[1779748570466,27.5,77009.56,325.6,0.77079,0.00044,7.6453]
[1779748571177,27.5,77009.56,325.6,0.77079,0.00044,7.6453]
[1779748571733,27.5,77009.56,325.6,0.77079,0.00044,7.6453]
[1779748571794,27.5,76998.67,325.6,0.766,0.00044,7.73276]
[1779748572706,27.5,76998.67,325.6,0.766,0.00044,7.73276]
[1779748572709,27.5,76994.31,325.6,0.76406,0.00044,7.7677]
[1779748573487,27.51,76996.22,325.6,0.76483,0.00044,7.75386]
[1779748576508,27.51,77007.17,325.6,0.76965,0.00044,7.66622]
[1779748577515,27.51,77006.9,325.6,0.76953,0.00044,7.6685]
[1779748580536,27.52,76998.97,325.6,0.76602,0.00044,7.73241]
[1779748581543,27.52,76996.87,325.6,0.76509,0.00044,7.7492]
[1779748582253,27.52,76996.87,325.6,0.76509,0.00044,7.7492]
[1779748582479,27.52,76996.87,325.6,0.76509,0.00044,7.7492]
[1779748582550,27.52,76998.04,325.6,0.76561,0.00044,7.73989]
[1779748583557,27.52,76996.01,325.6,0.76471,0.00044,7.7561]
[1779748584564,27.52,76997.79,325.6,0.76549,0.00044,7.74193]
[1779748586499,27.52,76997.94,325.6,0.76557,0.00044,7.74062]
[1779748586525,27.52,76997.94,325.6,0.76557,0.00044,7.74062]
[1779748586651,27.51,76995.5,325.6,0.76449,0.00044,7.75995]
[1779748587606,27.51,76995.5,325.6,0.76449,0.00044,7.75995]
[1779748587866,27.51,76988.77,325.6,0.76153,0.00045,7.81271]
[1779748588599,27.51,76987.67,325.6,0.76104,0.00045,7.8214]
[1779748589142,27.51,76987.67,325.6,0.76104,0.00045,7.8214]
[1779748589607,27.51,76989.76,325.6,0.76201,0.00045,7.80428]
[1779748590048,27.51,76989.76,325.6,0.76201,0.00045,7.80428]
[1779748590155,27.51,76989.76,325.6,0.76201,0.00045,7.80428]
[1779748590614,27.51,76988.01,325.6,0.76123,0.00045,7.81808]
[1779748591874,27.51,76988.01,325.6,0.76123,0.00045,7.81808]
[1779748591930,27.5,76984.87,325.6,0.76002,0.00045,7.83239]
[1779748592628,27.5,76986.59,325.6,0.76079,0.00045,7.81882]
[1779748592991,27.5,76986.59,325.6,0.76079,0.00045,7.81882]
[1779748593640,27.5,76979.64,325.6,0.75771,0.00045,7.87279]
[1779748594112,27.5,76979.64,325.6,0.75771,0.00045,7.87279]
[1779748596661,27.48,76980.28,325.6,0.75812,0.00045,7.86557]
[1779748597668,27.48,76984.06,325.6,0.75983,0.00045,7.83573]
[1779748602450,27.48,76984.4,325.6,0.76,0.00045,7.83277]
[1779748602491,27.48,76984.4,325.6,0.76,0.00045,7.83271]
[1779748603710,27.48,76991.65,325.6,0.76325,0.00045,7.77525]
[1779748607738,27.48,76992.8,325.6,0.76376,0.00045,7.76609]
[1779748608745,27.48,76997.93,325.6,0.76604,0.00044,7.72518]
[1779748609752,27.48,77002.0,325.6,0.76784,0.00044,7.69245]
[1779748613641,27.48,77002.21,325.6,0.76794,0.00044,7.69063]
[1779748613641,27.48,77002.21,325.6,0.76794,0.00044,7.69063]
[1779748613774,27.48,77002.21,325.6,0.76794,0.00044,7.69063]
[1779748613844,27.48,77003.29,325.6,0.76842,0.00044,7.68189]
[1779748614639,27.48,77003.29,325.6,0.76842,0.00044,7.68189]
[1779748614820,27.48,77021.17,325.6,0.77621,0.00043,7.537]
[1779748615729,27.48,77021.17,325.6,0.77621,0.00043,7.537]
[1779748615812,27.48,77030.31,325.6,0.78014,0.00043,7.46206]
[1779748616818,27.48,77030.15,325.6,0.78007,0.00043,7.46343]
[1779748618712,27.48,77031.02,325.6,0.78044,0.00043,7.45634]
[1779748618849,27.48,77031.18,325.6,0.7805,0.00043,7.45509]
[1779748620847,27.48,77038.67,325.6,0.78368,0.00042,7.39341]
[1779748621854,27.48,77043.77,325.6,0.78582,0.00042,7.35126]
[1779748622956,27.48,77043.77,325.6,0.78582,0.00042,7.35126]
[1779748622969,27.48,77039.7,325.6,0.7841,0.00042,7.38522]
[1779748624751,27.48,77039.48,325.6,0.784,0.00042,7.38719]
[1779748624875,27.48,77041.26,325.6,0.78475,0.00042,7.37242]
[1779748628903,27.48,77042.94,325.6,0.78546,0.00042,7.35849]
[1779748633938,27.48,77041.75,325.6,0.78495,0.00042,7.36843]
[1779748635661,27.48,77041.25,325.6,0.78474,0.00042,7.37259]
[1779748635952,27.48,77028.33,325.6,0.77925,0.00043,7.47921]
[1779748636959,27.48,77024.46,325.6,0.77759,0.00043,7.51082]
[1779748637162,27.48,77024.46,325.6,0.77759,0.00043,7.51082]
[1779748637966,27.48,77024.7,325.6,0.7777,0.00043,7.50871]
[1779748638162,27.48,77024.7,325.6,0.7777,0.00043,7.50871]
[1779748638662,27.48,77024.7,325.6,0.7777,0.00043,7.50871]
[1779748640166,27.48,77024.35,325.6,0.77757,0.00043,7.51127]
[1779748640987,27.48,77023.35,325.6,0.77714,0.00043,7.51946]
[1779748641168,27.48,77023.35,325.6,0.77714,0.00043,7.51946]
[1779748641994,27.48,77023.96,325.6,0.7774,0.00043,7.51446]
[1779748646025,27.48,77025.71,325.6,0.77815,0.00043,7.50012]
[1779748647032,27.48,77031.05,325.6,0.78044,0.00043,7.45628]
[1779748648039,27.48,77034.65,325.6,0.78197,0.00043,7.42667]
[1779748651060,27.48,77033.07,325.6,0.78149,0.00043,7.42941]
[1779748654081,27.48,77037.53,325.6,0.78337,0.00042,7.39282]
[1779748657933,27.48,77038.6,325.6,0.78385,0.00042,7.38353]
[1779748658005,27.48,77038.73,325.6,0.78392,0.00042,7.38202]
[1779748658341,27.48,77055.92,325.6,0.79113,0.00041,7.23882]
[1779748659226,27.48,77072.53,325.6,0.79796,0.00041,7.0987]
[1779748660132,27.48,77072.83,325.6,0.79809,0.00041,7.09607]
[1779748662043,27.48,77072.83,325.6,0.79809,0.00041,7.09607]
[1779748662146,27.48,77066.09,325.6,0.79534,0.00041,7.15305]
[1779748663153,27.48,77063.49,325.6,0.79427,0.00041,7.175]
[1779748667181,27.48,77064.79,325.6,0.79479,0.00041,7.16418]
[1779748673278,27.48,77065.13,325.6,0.79492,0.00041,7.1615]
[1779748677069,27.48,77065.4,325.6,0.79503,0.00041,7.15923]
[1779748677443,27.48,77065.4,325.6,0.79503,0.00041,7.15923]
[1779748677470,27.48,77063.5,325.6,0.79427,0.00041,7.17497]
[1779748678258,27.48,77056.6,325.6,0.79142,0.00041,7.23296]
[1779748683293,27.48,77055.34,325.6,0.7909,0.00042,7.24329]
[1779748687321,27.47,77056.84,325.6,0.79154,0.00041,7.23052]
[1779748692356,27.47,77056.95,325.6,0.79159,0.00041,7.22938]
[1779748697391,27.47,77056.62,325.6,0.79147,0.00041,7.23192]
[1779748701419,27.47,77059.26,325.6,0.79257,0.00041,7.20957]
[1779748702426,27.47,77064.4,325.6,0.79469,0.00041,7.16631]
[1779748703433,27.47,77066.26,325.6,0.79545,0.00041,7.15066]
[1779748704440,27.47,77070.5,325.6,0.79719,0.00041,7.11473]
[1779748709475,27.47,77071.81,325.6,0.79775,0.00041,7.10321]
[1779748713503,27.46,77070.86,325.6,0.79762,0.00041,7.09945]
[1779748716524,27.46,77074.86,325.6,0.79929,0.00041,7.06472]
[1779748719545,27.45,77081.23,325.6,0.80189,0.0004,7.00988]
[1779748720552,27.45,77083.63,325.6,0.80287,0.0004,6.98926]
[1779748721939,27.45,77083.63,325.6,0.80287,0.0004,6.98926]
[1779748721984,27.45,77083.63,325.6,0.80287,0.0004,6.98926]
[1779748722566,27.45,77088.13,325.6,0.80468,0.0004,6.95058]
[1779748725589,27.45,77086.75,325.6,0.80415,0.0004,6.96206]
[1779748729618,27.45,77092.69,325.6,0.80653,0.0004,6.91082]
[1779748730624,27.45,77098.62,325.6,0.80888,0.00039,6.85994]
[1779748735659,27.45,77098.51,325.6,0.80884,0.00039,6.8609]
[1779748738682,27.45,77088.92,325.6,0.80504,0.0004,6.943]
[1779748743718,27.44,77089.49,325.6,0.80529,0.0004,6.93762]
[1779748745730,27.44,77092.91,325.6,0.80666,0.0004,6.90816]
[1779748746738,27.44,77095.63,325.6,0.80774,0.0004,6.88479]
[1779748747745,27.44,77097.71,325.6,0.80856,0.00039,6.86691]
[1779748748753,27.44,77104.37,325.6,0.81118,0.00039,6.80968]
[1779748750767,27.44,77106.24,325.6,0.8119,0.00039,6.7937]
[1779748751775,27.44,77108.76,325.6,0.81288,0.00039,6.77207]
[1779748753813,27.44,77110.17,325.6,0.81343,0.00039,6.7599]
[1779748758848,27.44,77109.85,325.6,0.81333,0.00039,6.76214]
[1779748761869,27.44,77112.16,325.6,0.81424,0.00039,6.7419]
[1779748762877,27.44,77107.19,325.6,0.81231,0.00039,6.78465]
[1779748763883,27.44,77102.14,325.6,0.81034,0.00039,6.82803]
[1779748764890,27.44,77104.51,325.6,0.81127,0.00039,6.80752]
[1779748766904,27.43,77111.15,325.6,0.81387,0.00039,6.74996]
[1779748771939,27.43,77110.75,325.6,0.81395,0.00039,6.74215]
[1779748775967,27.43,77112.19,325.6,0.81453,0.00039,6.72941]
[1779748781002,27.43,77111.62,325.6,0.81432,0.00039,6.73394]
[1779748787044,27.43,77112.98,325.6,0.81487,0.00039,6.72181]
[1779748790065,27.43,77116.5,325.6,0.81623,0.00039,6.69124]
[1779748792079,27.43,77118.84,325.6,0.81713,0.00038,6.67098]
[1779748794093,27.43,77117.21,325.6,0.8165,0.00038,6.68511]
[1779748795100,27.43,77114.69,325.6,0.81553,0.00039,6.70689]
[1779748796107,27.43,77112.38,325.6,0.81464,0.00039,6.72682]
[1779748801142,27.42,77112.56,325.6,0.81472,0.00039,6.72502]
[1779748805171,27.42,77107.38,325.6,0.81272,0.00039,6.76954]
[1779748806177,27.42,77105.69,325.6,0.81206,0.00039,6.78401]
[1779748808192,27.42,77107.41,325.6,0.81274,0.00039,6.76896]
[1779748809198,27.42,77104.68,325.6,0.81168,0.00039,6.79239]
[1779748814234,27.42,77103.99,325.6,0.81144,0.00039,6.79771]
[1779748815348,27.42,77103.99,325.6,0.81144,0.00039,6.79771]
[1779748815725,27.42,77103.99,325.6,0.81144,0.00039,6.79771]
[1779748815732,27.42,77095.96,325.6,0.80829,0.0004,6.86663]
[1779748816742,27.42,77095.96,325.6,0.80829,0.0004,6.86663]
[1779748816822,27.42,77092.33,325.6,0.80685,0.0004,6.89777]
[1779748817736,27.42,77091.05,325.6,0.80634,0.0004,6.9087]
[1779748822290,27.42,77093.95,325.6,0.80751,0.0004,6.88354]
[1779748827325,27.41,77093.83,325.6,0.80747,0.0004,6.88441]
[1779748829339,27.41,77096.47,325.6,0.80851,0.0004,6.86169]
[1779748831353,27.41,77098.58,325.6,0.80956,0.00039,6.83278]
[1779748832360,27.41,77100.0,325.6,0.81012,0.00039,6.82058]
[1779748835381,27.41,77102.03,325.6,0.81091,0.00039,6.80322]
[1779748839409,27.42,77100.73,325.6,0.81039,0.00039,6.81458]
[1779748845451,27.42,77100.73,325.6,0.81039,0.00039,6.81472]
[1779748850486,27.42,77100.58,325.6,0.81032,0.00039,6.81608]
[1779748855521,27.42,77100.41,325.6,0.81026,0.00039,6.81759]
[1779748860556,27.42,77100.69,325.6,0.81036,0.00039,6.8152]
[1779748865592,27.42,77104.08,325.6,0.81169,0.00039,6.78603]
[1779748870627,27.41,77103.42,325.6,0.81147,0.00039,6.79087]
[1779748872641,27.41,77107.23,325.6,0.81298,0.00039,6.7577]
[1779748877676,27.41,77108.65,325.6,0.81356,0.00039,6.74484]
[1779748878683,27.41,77110.53,325.6,0.81429,0.00039,6.7285]
[1779748879690,27.41,77113.41,325.6,0.81541,0.00039,6.70353]
[1779748880697,27.41,77115.3,325.6,0.81614,0.00039,6.68714]
[1779748881705,27.41,77118.13,325.6,0.81723,0.00038,6.66261]
[1779748882710,27.41,77123.25,325.6,0.8192,0.00038,6.61824]
[1779748884725,27.41,77124.48,325.6,0.81966,0.00038,6.60771]
[1779748888753,27.41,77126.69,325.6,0.82049,0.00038,6.58885]
[1779748889760,27.41,77128.44,325.6,0.82115,0.00038,6.57376]
[1779748890766,27.41,77133.0,325.6,0.82286,0.00038,6.53426]
[1779748891774,27.41,77131.8,325.6,0.82262,0.00038,6.53405]
[1779748893788,27.41,77134.78,325.6,0.82372,0.00038,6.50847]
[1779748896734,27.41,77134.66,325.6,0.82366,0.00038,6.50993]
[1779748898825,27.42,77133.0,325.6,0.82301,0.00038,6.52499]
[1779748901846,27.42,77125.46,325.6,0.82013,0.00038,6.59099]
[1779748902853,27.42,77122.23,325.6,0.8189,0.00038,6.6191]
[1779748905874,27.42,77117.64,325.6,0.81713,0.00038,6.65905]
[1779748906881,27.42,77115.46,325.6,0.81629,0.00039,6.67793]
[1779748911915,27.42,77114.04,325.6,0.81574,0.00039,6.69014]
[1779748914937,27.42,77109.04,325.6,0.81381,0.00039,6.73327]
[1779748915944,27.42,77103.55,325.6,0.81167,0.00039,6.78054]
[1779748920979,27.42,77103.89,325.6,0.81184,0.00039,6.77671]
[1779748926018,27.41,77104.36,325.6,0.8121,0.00039,6.77091]
[1779748928033,27.4,77102.81,325.6,0.81152,0.00039,6.78359]
[1779748929040,27.4,77098.14,325.6,0.8097,0.00039,6.82345]
[1779748929601,27.4,77098.14,325.6,0.8097,0.00039,6.82345]
[1779748930047,27.4,77093.91,325.6,0.80805,0.0004,6.85947]
[1779748932061,27.4,77095.21,325.6,0.80858,0.0004,6.84792]
[1779748937099,27.39,77095.25,325.6,0.80864,0.0004,6.84655]
[1779748937994,27.39,77095.25,325.6,0.80864,0.0004,6.84655]
[1779748938106,27.39,77098.41,325.6,0.8099,0.00039,6.81917]
[1779748944149,27.38,77098.8,325.6,0.81017,0.00039,6.81331]
[1779748949184,27.37,77098.89,325.6,0.81029,0.00039,6.81059]
[1779748951272,27.37,77098.53,325.6,0.81016,0.00039,6.81331]
[1779748951327,27.36,77097.04,325.6,0.80981,0.0004,6.81499]
[1779748951394,27.36,77097.04,325.6,0.80981,0.0004,6.81499]
[1779748952205,27.36,77088.74,325.6,0.8065,0.0004,6.88642]
[1779748957240,27.36,77089.42,325.6,0.80679,0.0004,6.88035]
[1779748958573,27.36,77089.45,325.6,0.8068,0.0004,6.88005]
[1779748962277,27.36,77083.44,325.6,0.8044,0.0004,6.93142]
[1779748962677,27.36,77083.44,325.6,0.8044,0.0004,6.93142]
[1779748962817,27.36,77083.44,325.6,0.8044,0.0004,6.93142]
[1779748963283,27.36,77074.79,325.6,0.80091,0.00041,7.00527]
[1779748963421,27.36,77074.79,325.6,0.80091,0.00041,7.00527]
[1779748964290,27.36,77085.23,325.6,0.80513,0.0004,6.91579]
[1779748965297,27.36,77085.79,325.6,0.80536,0.0004,6.91091]
[1779748965972,27.36,77085.79,325.6,0.80536,0.0004,6.91091]
[1779748969529,27.36,77085.88,325.6,0.80541,0.0004,6.90992]
[1779748974360,27.36,77089.83,325.6,0.80701,0.0004,6.87561]
[1779748976374,27.36,77092.53,325.6,0.80808,0.0004,6.85233]
[1779748979394,27.36,77090.49,325.6,0.80727,0.0004,6.86985]
[1779748986444,27.35,77087.97,325.6,0.80628,0.0004,6.8913]
[1779748988073,27.35,77083.76,325.6,0.80459,0.0004,6.92736]
[1779748989468,27.35,77082.22,325.6,0.80398,0.0004,6.94035]
[1779748991676,27.35,77082.44,325.6,0.80407,0.0004,6.93835]
[1779748997536,27.35,77081.64,325.6,0.80379,0.0004,6.94447]
[1779749002571,27.35,77081.38,325.6,0.80371,0.0004,6.94612]
[1779749003649,27.35,77081.38,325.6,0.80371,0.0004,6.94612]
[1779749003713,27.34,77082.64,325.6,0.80422,0.0004,6.9352]
[1779749004584,27.34,77086.55,325.6,0.8058,0.0004,6.90155]
[1779749005534,27.34,77086.55,325.6,0.8058,0.0004,6.90155]
[1779749006599,27.34,77093.9,325.6,0.80874,0.0004,6.8382]
[1779749007972,27.34,77093.9,325.6,0.80874,0.0004,6.8382]
[1779749008073,27.34,77093.58,325.6,0.80861,0.0004,6.84096]
[1779749013648,27.34,77093.94,325.6,0.80896,0.0004,6.82715]
[1779749014576,27.34,77093.94,325.6,0.80896,0.0004,6.82715]
[1779749020696,27.34,77096.42,325.6,0.80993,0.0004,6.80598]
[1779749025732,27.35,77095.69,325.6,0.80963,0.0004,6.81257]
[1779749030767,27.35,77096.13,325.6,0.80979,0.0004,6.80904]
[1779749036809,27.35,77097.03,325.6,0.81013,0.0004,6.80167]
[1779749040837,27.35,77100.76,325.6,0.81159,0.00039,6.76979]
[1779749041844,27.35,77103.69,325.6,0.81274,0.00039,6.74459]
[1779749046879,27.35,77103.78,325.6,0.81277,0.00039,6.74391]
[1779749051915,27.35,77103.76,325.6,0.81277,0.00039,6.7438]
[1779749056951,27.35,77104.92,325.6,0.81324,0.00039,6.73349]
[1779749061986,27.35,77104.54,325.6,0.8131,0.00039,6.73654]
[1779749067021,27.35,77104.45,325.6,0.81308,0.00039,6.73709]
[1779749071049,27.35,77108.18,325.6,0.81475,0.00039,6.69383]
[1779749072056,27.35,77109.75,325.6,0.81537,0.00039,6.68023]
[1779749075077,27.35,77106.76,325.6,0.8142,0.00039,6.70621]
[1779749076083,27.35,77111.83,325.6,0.81617,0.00039,6.66227]
[1779749078098,27.35,77116.59,325.6,0.81801,0.00039,6.62107]
[1779749079105,27.35,77120.28,325.6,0.81942,0.00038,6.5891]
[1779749084140,27.35,77122.01,325.6,0.82005,0.00038,6.5748]
[1779749089175,27.36,77122.31,325.6,0.82013,0.00038,6.57297]
[1779749090182,27.36,77118.25,325.6,0.81857,0.00038,6.60841]
[1779749093203,27.36,77121.23,325.6,0.8197,0.00038,6.58288]
[1779749098240,27.36,77121.47,325.6,0.81976,0.00038,6.58146]
[1779749102266,27.36,77117.46,325.6,0.8182,0.00039,6.61684]
[1779749106295,27.37,77112.92,325.6,0.81642,0.00039,6.65663]
[1779749107302,27.37,77111.47,325.6,0.81586,0.00039,6.66927]
[1779749112337,27.37,77111.36,325.6,0.81581,0.00039,6.67039]
[1779749117372,27.37,77113.26,325.6,0.81654,0.00039,6.65405]
[1779749122407,27.37,77113.13,325.6,0.81648,0.00039,6.65539]
[1779749128449,27.37,77113.22,325.6,0.8165,0.00039,6.65488]
[1779749131470,27.37,77112.29,325.6,0.81635,0.00039,6.65224]
[1779749136505,27.37,77113.0,325.6,0.81662,0.00039,6.6463]
[1779749137512,27.37,77127.97,325.6,0.82236,0.00038,6.51632]
[1779749138519,27.37,77131.17,325.6,0.82356,0.00038,6.48868]
[1779749140533,27.38,77128.93,325.6,0.82269,0.00038,6.50869]
[1779749145568,27.38,77128.6,325.6,0.82255,0.00038,6.51198]
[1779749150603,27.38,77130.36,325.6,0.82321,0.00038,6.49659]
[1779749152617,27.38,77133.0,325.6,0.82421,0.00038,6.47359]
[1779749154631,27.38,77134.5,325.6,0.82479,0.00038,6.46032]
[1779749156124,27.38,77134.5,325.6,0.82479,0.00038,6.46032]
[1779749156986,27.37,77141.92,325.6,0.82758,0.00037,6.39518]
[1779749158659,27.37,77140.2,325.6,0.82695,0.00037,6.4099]
[1779749161697,27.37,77141.34,325.6,0.8274,0.00037,6.3995]
[1779749162699,27.37,77136.91,325.6,0.82575,0.00038,6.438]
[1779749167736,27.37,77136.52,325.6,0.82564,0.00038,6.44043]
[1779749170757,27.36,77137.95,325.6,0.8262,0.00037,6.42735]
[1779749172771,27.36,77136.8,325.6,0.82579,0.00038,6.437]
[1779749173778,27.36,77129.16,325.6,0.82292,0.00038,6.50341]
[1779749175792,27.36,77126.99,325.6,0.82212,0.00038,6.52174]
[1779749180827,27.35,77126.75,325.6,0.82209,0.00038,6.52228]
[1779749181834,27.35,77128.08,325.6,0.82261,0.00038,6.51039]
[1779749186869,27.34,77128.32,325.6,0.82276,0.00038,6.50686]
[1779749191904,27.33,77128.6,325.6,0.82315,0.00038,6.49213]
[1779749196940,27.33,77128.45,325.6,0.82315,0.00038,6.49207]
[1779749201975,27.32,77128.5,325.6,0.82323,0.00038,6.49029]
[1779749207010,27.31,77128.49,325.6,0.82328,0.00038,6.48904]
[1779749212045,27.31,77128.26,325.6,0.82325,0.00038,6.48972]
[1779749217079,27.3,77128.17,325.6,0.82327,0.00038,6.48916]
[1779749223123,27.29,77128.25,325.6,0.82337,0.00038,6.48687]
[1779749228158,27.29,77132.14,325.6,0.8249,0.00038,6.45156]
[1779749230172,27.28,77134.23,325.6,0.82571,0.00038,6.43285]
[1779749231179,27.28,77135.87,325.6,0.82633,0.00038,6.4183]
[1779749232186,27.28,77139.74,325.6,0.82779,0.00037,6.38425]
[1779749234200,27.28,77141.36,325.6,0.82841,0.00037,6.3698]
[1779749237221,27.28,77142.79,325.6,0.82895,0.00037,6.35694]
[1779749240245,27.28,77149.88,325.6,0.83159,0.00037,6.29447]
[1779749246284,27.28,77150.34,325.6,0.83177,0.00037,6.29032]
[1779749251319,27.28,77150.47,325.6,0.83203,0.00037,6.27823]
[1779749255347,27.28,77152.03,325.6,0.83261,0.00037,6.26456]
[1779749260382,27.28,77151.77,325.6,0.83251,0.00037,6.26694]
[1779749268438,27.27,77150.57,325.6,0.83211,0.00037,6.27637]
[1779749273473,27.27,77150.82,325.6,0.83225,0.00037,6.27299]
[1779749278508,27.27,77150.87,325.6,0.83227,0.00037,6.27244]
[1779749282537,27.27,77149.64,325.6,0.83182,0.00037,6.28336]
[1779749283544,27.27,77146.3,325.6,0.83058,0.00037,6.3127]
[1779749290593,27.27,77146.12,325.6,0.83052,0.00037,6.31412]
[1779749293614,27.27,77131.34,325.6,0.82499,0.00038,6.4436]
[1779749294622,27.27,77133.16,325.6,0.82569,0.00038,6.42748]
[1779749299656,27.26,77133.15,325.6,0.82572,0.00038,6.42675]
[1779749304691,27.26,77133.6,325.6,0.82592,0.00038,6.42198]
[1779749308718,27.25,77132.3,325.6,0.82546,0.00038,6.4327]
[1779749309726,27.25,77129.01,325.6,0.82422,0.00038,6.46133]
[1779749310732,27.25,77126.8,325.6,0.82339,0.00038,6.48045]
[1779749315963,27.25,77127.02,325.6,0.82372,0.00038,6.46694]
[1779749316055,27.25,77128.21,325.6,0.82419,0.00038,6.45607]
[1779749317782,27.24,77125.42,325.6,0.82315,0.00038,6.48006]
[1779749319796,27.24,77126.9,325.6,0.82373,0.00038,6.46664]
[1779749321810,27.24,77125.45,325.6,0.8232,0.00038,6.47888]
[1779749326845,27.23,77125.81,325.6,0.82339,0.00038,6.47454]
[1779749332888,27.23,77126.9,325.6,0.82386,0.00038,6.46362]
[1779749333894,27.23,77128.27,325.6,0.82439,0.00038,6.4514]
[1779749334901,27.23,77130.95,325.6,0.82542,0.00038,6.4277]
[1779749339936,27.22,77131.43,325.6,0.82564,0.00038,6.42261]
[1779749341950,27.22,77128.09,325.6,0.82439,0.00038,6.45155]
[1779749342957,27.22,77126.86,325.6,0.82393,0.00038,6.46212]
[1779749347992,27.21,77129.21,325.6,0.82487,0.00038,6.44042]
[1779749351013,27.21,77132.99,325.6,0.82632,0.00038,6.40668]
[1779749352020,27.21,77138.11,325.6,0.82826,0.00037,6.36157]
[1779749357055,27.21,77138.01,325.6,0.82824,0.00037,6.36198]
[1779749362091,27.2,77138.81,325.6,0.82856,0.00037,6.35447]
[1779749363098,27.2,77140.09,325.6,0.82904,0.00037,6.34313]
[1779749368133,27.2,77139.57,325.6,0.82886,0.00037,6.34729]
[1779749370147,27.2,77141.01,325.6,0.82941,0.00037,6.33447]
[1779749375182,27.2,77142.01,325.6,0.83001,0.00037,6.31452]
[1779749376189,27.2,77145.51,325.6,0.83131,0.00037,6.28369]
[1779749377196,27.2,77147.61,325.6,0.83209,0.00037,6.26521]
[1779749378203,27.2,77148.75,325.6,0.83251,0.00037,6.25521]
[1779749379210,27.2,77151.45,325.6,0.8335,0.00037,6.23148]
[1779749380217,27.2,77154.08,325.6,0.83447,0.00037,6.2084]
[1779749382231,27.2,77157.91,325.6,0.83586,0.00036,6.17489]
[1779749387266,27.21,77158.5,325.6,0.83604,0.00036,6.17051]
[1779749396470,27.21,77158.75,325.6,0.8361,0.00036,6.169]
[1779749396571,27.21,77158.75,325.6,0.83607,0.00036,6.16986]
[1779749409420,27.22,77158.19,325.6,0.83577,0.00036,6.17709]
[1779749410427,27.22,77156.96,325.6,0.83531,0.00036,6.18808]
[1779749414457,27.23,77152.32,325.6,0.83359,0.00037,6.22951]
[1779749419492,27.23,77152.54,325.6,0.83365,0.00037,6.22807]
[1779749420499,27.23,77151.12,325.6,0.83312,0.00037,6.24066]
[1779749426471,27.23,77151.72,325.6,0.83333,0.00037,6.23575]
[1779749426541,27.23,77153.92,325.6,0.83413,0.00037,6.21659]
[1779749427548,27.23,77155.78,325.6,0.8348,0.00037,6.20032]
[1779749428976,27.23,77155.79,325.6,0.8348,0.00037,6.20035]
[1779749429562,27.23,77156.21,325.6,0.83495,0.00037,6.1968]
[1779749434605,27.24,77156.24,325.6,0.83515,0.00037,6.18635]
[1779749435612,27.24,77157.8,325.6,0.83571,0.00036,6.17278]
[1779749436619,27.24,77159.49,325.6,0.83632,0.00036,6.15806]
[1779749441676,27.24,77159.75,325.6,0.83638,0.00036,6.15672]
[1779749442675,27.24,77169.1,325.6,0.83975,0.00036,6.07454]
[1779749443433,27.24,77169.1,325.6,0.83975,0.00036,6.07454]
[1779749443682,27.24,77172.3,325.6,0.84089,0.00036,6.04637]
[1779749444689,27.24,77175.49,325.6,0.84205,0.00036,6.01782]
[1779749445696,27.24,77177.38,325.6,0.84272,0.00035,6.00118]
[1779749448717,27.24,77175.84,325.6,0.8422,0.00035,6.01405]
[1779749453752,27.23,77177.6,325.6,0.84286,0.00035,5.99763]
[1779749454758,27.23,77178.88,325.6,0.84332,0.00035,5.98619]
[1779749457780,27.23,77177.11,325.6,0.84271,0.00035,6.00133]
[1779749462814,27.23,77177.81,325.6,0.84299,0.00035,5.9943]
[1779749467850,27.22,77177.92,325.6,0.84306,0.00035,5.99251]
[1779749468856,27.22,77175.54,325.6,0.84223,0.00036,6.01332]
[1779749469864,27.22,77172.95,325.6,0.84131,0.00036,6.03594]
[1779749475909,27.22,77173.12,325.6,0.84142,0.00036,6.03317]
[1779749480944,27.21,77173.7,325.6,0.84167,0.00036,6.02705]
[1779749485979,27.21,77174.26,325.6,0.84191,0.00036,6.02117]
[1779749492021,27.2,77174.52,325.6,0.84227,0.00036,6.00677]
[1779749498064,27.2,77175.1,325.6,0.84251,0.00036,6.00057]
[1779749505114,27.19,77175.97,325.6,0.84287,0.00035,5.99169]
[1779749510149,27.19,77176.43,325.6,0.84307,0.00035,5.98683]
[1779749518205,27.18,77176.22,325.6,0.84304,0.00035,5.98738]
[1779749524247,27.18,77176.44,325.6,0.84316,0.00035,5.98445]
[1779749528275,27.18,77177.83,325.6,0.84368,0.00035,5.97152]
[1779749533310,27.17,77177.04,325.6,0.84343,0.00035,5.97772]
[1779749536331,27.17,77175.59,325.6,0.84294,0.00036,5.99006]
[1779749539353,27.17,77173.76,325.6,0.84231,0.00036,6.00568]
[1779749541374,27.17,77176.7,325.6,0.84337,0.00035,5.97935]
[1779749545516,27.16,77175.58,325.6,0.84299,0.00036,5.98861]
[1779749549430,27.16,77153.7,325.6,0.83512,0.00037,6.1811]
[1779749550437,27.16,77140.37,325.6,0.83021,0.00037,6.29823]
[1779749551444,27.16,77139.06,325.6,0.82995,0.00037,6.29853]
[1779749556479,27.15,77138.64,325.6,0.82981,0.00037,6.30181]
[1779749561514,27.15,77138.51,325.6,0.82977,0.00037,6.30277]
[1779749564578,27.15,77138.62,325.6,0.82981,0.00037,6.30176]
[1779749569569,27.15,77140.1,325.6,0.83037,0.00037,6.28846]
[1779749573598,27.15,77141.92,325.6,0.83106,0.00037,6.27231]
[1779749574273,27.15,77141.92,325.6,0.83106,0.00037,6.27231]
[1779749574605,27.15,77143.71,325.6,0.83173,0.00037,6.25652]
[1779749578633,27.15,77145.37,325.6,0.83236,0.00037,6.24139]
[1779749580647,27.15,77140.74,325.6,0.83066,0.00037,6.28173]
[1779749586688,27.14,77140.79,325.6,0.83075,0.00037,6.27958]
[1779749591725,27.13,77143.52,325.6,0.83183,0.00037,6.25412]
[1779749595754,27.13,77141.83,325.6,0.83125,0.00037,6.2678]
[1779749597766,27.12,77143.89,325.6,0.83206,0.00037,6.24861]
[1779749602803,27.11,77140.77,325.6,0.831,0.00037,6.27374]
[1779749608847,27.1,77141.08,325.6,0.83119,0.00037,6.26903]
[1779749613881,27.1,77140.56,325.6,0.83126,0.00037,6.2617]
[1779749618916,27.1,77140.32,325.6,0.83116,0.00037,6.26397]
[1779749623951,27.1,77140.48,325.6,0.83122,0.00037,6.26265]
[1779749625965,27.1,77141.72,325.6,0.83168,0.00037,6.25173]
[1779749632011,27.1,77143.65,325.6,0.8324,0.00037,6.23464]
[1779749633015,27.1,77147.22,325.6,0.83374,0.00037,6.20285]
[1779749634021,27.1,77150.3,325.6,0.83488,0.00037,6.17543]
[1779749635029,27.09,77151.7,325.6,0.8354,0.00037,6.16289]
[1779749640064,27.09,77152.07,325.6,0.83557,0.00037,6.15898]
[1779749647113,27.09,77152.45,325.6,0.83574,0.00037,6.15487]
[1779749652147,27.09,77152.72,325.6,0.83585,0.00037,6.15203]
[1779749658190,27.08,77153.02,325.6,0.83599,0.00037,6.14886]
[1779749664232,27.08,77151.19,325.6,0.83533,0.00037,6.16462]
[1779749673295,27.08,77151.49,325.6,0.83569,0.00037,6.15022]
[1779749678329,27.08,77151.86,325.6,0.83584,0.00037,6.14664]
[1779749683368,27.08,77151.85,325.6,0.83585,0.00037,6.14645]
[1779749687396,27.07,77154.91,325.6,0.83699,0.00037,6.1189]
[1779749690419,27.07,77156.69,325.6,0.83768,0.00037,6.10231]
[1779749695481,27.06,77155.97,325.6,0.83747,0.00037,6.10738]
[1779749700516,27.06,77155.04,325.6,0.83718,0.00037,6.11431]
[1779749703536,27.05,77146.17,325.6,0.83394,0.00037,6.19208]
[1779749704544,27.05,77141.46,325.6,0.83219,0.00037,6.23369]
[1779749705727,27.05,77141.46,325.6,0.83219,0.00037,6.23369]
[1779749705737,27.05,77135.13,325.6,0.82982,0.00038,6.2898]
[1779749706558,27.05,77133.73,325.6,0.82929,0.00038,6.30221]
[1779749711593,27.05,77139.37,325.6,0.8314,0.00037,6.25239]
[1779749714614,27.06,77141.19,325.6,0.83208,0.00037,6.23649]
[1779749715621,27.05,77142.58,325.6,0.8326,0.00037,6.224]
[1779749720656,27.05,77141.8,325.6,0.83235,0.00037,6.23002]
[1779749724684,27.05,77147.2,325.6,0.83439,0.00037,6.18148]
[1779749725691,27.05,77150.65,325.6,0.83568,0.00037,6.15053]
[1779749730726,27.04,77149.18,325.6,0.8352,0.00037,6.16188]
[1779749732740,27.03,77147.84,325.6,0.83496,0.00037,6.16208]
[1779749735761,27.03,77146.51,325.6,0.83451,0.00037,6.17282]
[1779749740799,27.02,77147.56,325.6,0.83497,0.00037,6.16173]
[1779749745834,27.01,77147.86,325.6,0.83515,0.00037,6.15734]
[1779749752883,27.0,77136.65,325.6,0.83107,0.00038,6.2544]
[1779749753890,27.0,77116.11,325.6,0.82322,0.00039,6.43634]
[1779749754897,27.0,77117.45,325.6,0.82373,0.00039,6.42481]
[1779749755904,27.0,77119.59,325.6,0.82455,0.00039,6.40598]
[1779749760939,27.0,77120.54,325.6,0.82491,0.00038,6.39767]
[1779749761946,27.0,77126.61,325.6,0.82724,0.00038,6.34388]
[1779749765974,27.0,77124.96,325.6,0.82662,0.00038,6.35823]
[1779749771009,27.0,77125.06,325.6,0.82668,0.00038,6.35695]
[1779749774031,27.0,77130.23,325.6,0.82866,0.00038,6.31099]
[1779749777052,27.0,77133.24,325.6,0.8298,0.00038,6.2843]
[1779749778059,27.0,77135.26,325.6,0.83056,0.00038,6.26642]
[1779749779066,27.0,77138.83,325.6,0.8319,0.00037,6.23481]
[1779749784101,27.0,77139.53,325.6,0.8322,0.00037,6.22766]
[1779749789255,26.99,77139.56,325.6,0.83224,0.00037,6.22685]
[1779749790143,26.99,77142.66,325.6,0.83342,0.00037,6.1988]
[1779749794171,26.98,77144.71,325.6,0.83447,0.00037,6.16803]
[1779749800213,26.97,77144.18,325.6,0.83436,0.00037,6.1705]
[1779749805251,26.96,77144.03,325.6,0.83438,0.00037,6.16998]
[1779749806257,26.96,77142.39,325.6,0.83379,0.00037,6.18419]
[1779749810285,26.96,77144.31,325.6,0.83456,0.00037,6.16561]
[1779749815320,26.95,77143.98,325.6,0.83452,0.00037,6.16675]
[1779749820354,26.94,77142.72,325.6,0.83412,0.00037,6.17615]
[1779749822369,26.94,77144.65,325.6,0.83487,0.00037,6.15825]
[1779749827404,26.93,77144.4,325.6,0.83485,0.00037,6.15874]
[1779749832441,26.92,77144.02,325.6,0.83478,0.00037,6.16042]
[1779749844522,26.9,77144.44,325.6,0.8351,0.00037,6.15269]
[1779749845530,26.9,77140.57,325.6,0.83367,0.00037,6.18683]
[1779749851572,26.89,77141.23,325.6,0.83423,0.00037,6.16771]
[1779749856607,26.88,77140.94,325.6,0.8342,0.00037,6.16847]
[1779749857614,26.88,77142.9,325.6,0.83495,0.00037,6.15063]
[1779749864663,26.87,77129.66,325.6,0.83005,0.00038,6.26646]
[1779749865670,26.87,77129.55,325.6,0.83002,0.00038,6.2672]
[1779749866676,26.87,77131.65,325.6,0.83083,0.00038,6.24826]
[1779749871711,26.86,77131.57,325.6,0.83084,0.00038,6.24789]
[1779749872719,26.86,77120.51,325.6,0.82662,0.00039,6.34614]
[1779749873726,26.86,77116.04,325.6,0.82491,0.00039,6.38555]
[1779749878762,26.85,77116.84,325.6,0.82529,0.00039,6.37685]
[1779749881783,26.85,77121.27,325.6,0.82705,0.00038,6.33636]
[1779749882790,26.84,77126.69,325.6,0.82914,0.00038,6.28777]
[1779749887825,26.84,77126.36,325.6,0.82907,0.00038,6.28944]
[1779749893867,26.83,77126.14,325.6,0.82905,0.00038,6.28987]
[1779749894874,26.83,77124.27,325.6,0.82834,0.00038,6.30629]
[1779749895881,26.83,77118.75,325.6,0.82623,0.00039,6.35518]
[1779749896888,26.83,77115.37,325.6,0.82494,0.00039,6.38493]
[1779749899908,26.82,77113.81,325.6,0.82438,0.00039,6.39769]
[1779749903942,26.81,77110.09,325.6,0.82299,0.00039,6.42926]
[1779749908977,26.8,77109.43,325.6,0.82282,0.00039,6.43306]
[1779749910223,26.8,77109.43,325.6,0.82282,0.00039,6.43306]
[1779749911273,26.8,77105.49,325.6,0.82155,0.00039,6.45584]
[1779749913005,26.8,77104.18,325.6,0.82105,0.00039,6.4673]
[1779749916498,26.79,77103.97,325.6,0.82102,0.00039,6.46782]
[1779749917056,26.79,77094.61,325.6,0.81732,0.0004,6.55046]
[1779749918063,26.79,77092.78,325.6,0.81659,0.0004,6.56672]
[1779749920076,26.79,77092.58,325.6,0.81652,0.0004,6.56836]
[1779749924205,26.79,77092.5,325.6,0.81649,0.0004,6.56882]
[1779749924292,26.79,77091.47,325.6,0.81609,0.0004,6.57778]
[1779749925112,26.79,77086.51,325.6,0.81409,0.0004,6.62167]
[1779749926725,26.78,77085.74,325.6,0.81378,0.0004,6.62839]
[1779749927127,26.78,77085.71,325.6,0.81378,0.0004,6.62851]
[1779749929141,26.78,77084.49,325.6,0.8133,0.00041,6.63899]
[1779749930322,26.78,77081.62,325.6,0.81215,0.00041,6.66401]
[1779749931155,26.78,77079.34,325.6,0.81122,0.00041,6.68413]
[1779749933215,26.78,77079.49,325.6,0.81129,0.00041,6.68261]
[1779749933313,26.78,77083.29,325.6,0.81285,0.00041,6.64862]
[1779749936717,26.78,77082.61,325.6,0.8126,0.00041,6.65426]
[1779749937197,26.77,77080.14,325.6,0.81161,0.00041,6.6757]
[1779749940218,26.77,77078.39,325.6,0.81091,0.00041,6.69071]
[1779749941371,26.77,77078.39,325.6,0.81091,0.00041,6.69071]
[1779749941225,26.77,77077.71,325.6,0.81065,0.00041,6.69627]
[1779749942232,26.77,77076.28,325.6,0.81008,0.00041,6.70865]
[1779749944246,26.77,77076.44,325.6,0.81017,0.00041,6.70675]
[1779749946978,26.76,77076.43,325.6,0.81018,0.00041,6.70636]
[1779749947267,26.76,77081.51,325.6,0.81227,0.00041,6.66129]
[1779749948274,26.76,77082.71,325.6,0.81277,0.00041,6.6505]
[1779749953309,26.76,77081.93,325.6,0.81249,0.00041,6.65653]
[1779749953834,26.76,77081.93,325.6,0.81249,0.00041,6.65653]
[1779749956330,26.75,77079.34,325.6,0.81146,0.00041,6.67889]
[1779749957337,26.75,77076.67,325.6,0.81037,0.00041,6.70226]
[1779749958344,26.75,77075.27,325.6,0.80981,0.00041,6.71437]
[1779749959351,26.75,77073.75,325.6,0.8092,0.00041,6.72753]
[1779749961365,26.75,77076.86,325.6,0.8105,0.00041,6.69959]
[1779749962372,26.75,77075.69,325.6,0.81003,0.00041,6.70969]
[1779749963381,26.74,77073.28,325.6,0.80905,0.00041,6.73071]
[1779749964388,26.74,77072.96,325.6,0.80893,0.00041,6.73327]
[1779749966402,26.74,77074.57,325.6,0.80962,0.00041,6.71856]
[1779749968416,26.74,77073.87,325.6,0.80935,0.00041,6.72425]
[1779749970235,26.74,77073.87,325.6,0.80935,0.00041,6.72425]
[1779749970337,26.74,77072.87,325.6,0.80896,0.00041,6.73257]
[1779749970431,26.74,77071.0,325.6,0.80819,0.00041,6.74904]
[1779749971438,26.73,77069.29,325.6,0.80771,0.00041,6.7529]
[1779749973452,26.73,77065.23,325.6,0.80605,0.00042,6.78804]
[1779749975029,26.73,77059.84,325.6,0.80382,0.00042,6.83504]
[1779749975473,26.73,77058.5,325.6,0.80327,0.00042,6.84641]
[1779749976481,26.73,77055.94,325.6,0.8022,0.00042,6.86867]
[1779749978159,26.73,77053.26,325.6,0.80108,0.00042,6.89192]
[1779749981521,26.72,77057.06,325.6,0.80273,0.00042,6.85781]
[1779749982528,26.72,77063.53,325.6,0.80545,0.00042,6.80088]
[1779749983535,26.72,77067.6,325.6,0.80714,0.00041,6.76499]
[1779749984543,26.72,77069.34,325.6,0.80787,0.00041,6.7496]
[1779749985549,26.72,77068.01,325.6,0.80732,0.00041,6.76128]
[1779749988570,26.72,77055.52,325.6,0.8021,0.00042,6.87076]
[1779749989577,26.72,77054.41,325.6,0.80164,0.00042,6.88029]
[1779749992598,26.71,77051.11,325.6,0.80028,0.00042,6.90854]
[1779749998640,26.71,77051.39,325.6,0.80046,0.00042,6.90476]
[1779750001221,26.71,77051.45,325.6,0.80049,0.00042,6.90419]
[1779750001664,26.71,77034.78,325.6,0.79335,0.00043,7.04908]
[1779750002463,26.71,77034.78,325.6,0.79335,0.00043,7.04908]
[1779750003205,26.71,77034.78,325.6,0.79335,0.00043,7.04908]
[1779750003271,26.71,77031.95,325.6,0.79213,0.00043,7.07349]
[1779750003857,26.71,77031.95,325.6,0.79213,0.00043,7.07349]
[1779750003955,26.7,77031.53,325.6,0.79196,0.00043,7.07677]
[1779750004684,26.71,77026.09,325.6,0.78951,0.00044,7.12522]
[1779750005562,26.71,77026.09,325.6,0.78951,0.00044,7.12522]
[1779750005706,26.71,77026.09,325.6,0.78951,0.00044,7.12522]
[1779750005970,26.71,77026.09,325.6,0.78951,0.00044,7.12522]
[1779750006260,26.71,77026.09,325.6,0.78951,0.00044,7.12522]
[1779750006309,26.72,77025.49,325.6,0.7892,0.00044,7.13134]
[1779750006821,26.72,77025.49,325.6,0.7892,0.00044,7.13134]
[1779750006903,26.72,77025.49,325.6,0.7892,0.00044,7.13134]
[1779750007004,26.73,77014.55,325.6,0.78428,0.00044,7.22679]
[1779750007813,26.73,77011.92,325.6,0.78313,0.00045,7.24894]
[1779750009226,26.73,77011.92,325.6,0.78313,0.00045,7.24894]
[1779750009389,26.73,77011.92,325.6,0.78313,0.00045,7.24894]
[1779750009239,26.72,77011.96,325.6,0.78317,0.00045,7.24809]
[1779750010230,26.72,77011.96,325.6,0.78317,0.00045,7.24809]
[1779750010259,26.72,77008.49,325.6,0.78165,0.00045,7.2771]
[1779750011737,26.71,77009.9,325.6,0.78236,0.00045,7.2636]
[1779750012478,26.71,77009.9,325.6,0.78236,0.00045,7.2636]
[1779750012744,26.71,77018.73,325.6,0.78631,0.00044,7.18764]
[1779750013773,26.71,77018.73,325.6,0.78631,0.00044,7.18764]
[1779750013965,26.71,77018.73,325.6,0.78631,0.00044,7.18764]
[1779750014020,26.71,77022.75,325.6,0.78807,0.00044,7.15342]
[1779750014759,26.71,77043.46,325.6,0.79706,0.00043,6.97433]
[1779750015766,26.71,77044.22,325.6,0.79738,0.00043,6.96777]
[1779750019794,26.71,77037.29,325.6,0.79436,0.00043,7.02883]
[1779750020801,26.71,77045.03,325.6,0.79768,0.00043,6.96165]
[1779750022593,26.71,77045.05,325.6,0.79769,0.00043,6.96159]
[1779750022815,26.72,77046.72,325.6,0.79839,0.00043,6.94717]
[1779750026843,26.72,77053.65,325.6,0.80131,0.00042,6.88723]
[1779750032287,26.72,77053.34,325.6,0.80118,0.00042,6.88994]
[1779750032884,26.72,77058.91,325.6,0.80374,0.00042,6.83025]
[1779750034901,26.72,77049.0,325.6,0.79956,0.00043,6.91684]
[1779750035908,26.72,77047.06,325.6,0.79874,0.00043,6.93352]
[1779750037922,26.71,77051.77,325.6,0.80077,0.00042,6.89189]
[1779750038929,26.71,77053.9,325.6,0.80168,0.00042,6.87306]
[1779750039936,26.71,77057.68,325.6,0.80328,0.00042,6.83977]
[1779750040943,26.71,77060.28,325.6,0.80438,0.00042,6.81681]
[1779750041951,26.71,77062.73,325.6,0.80541,0.00042,6.79518]
[1779750042957,26.71,77064.33,325.6,0.80609,0.00042,6.78101]
[1779750043964,26.71,77061.72,325.6,0.805,0.00042,6.80388]
[1779750045979,26.71,77063.35,325.6,0.80569,0.00042,6.78935]
[1779750048999,26.71,77061.56,325.6,0.80495,0.00042,6.80482]
[1779750051013,26.71,77068.1,325.6,0.80769,0.00041,6.74707]
[1779750053028,26.71,77066.42,325.6,0.80699,0.00042,6.76179]
[1779750056050,26.7,77068.57,325.6,0.80789,0.00041,6.74269]
[1779750057056,26.7,77080.28,325.6,0.81271,0.00041,6.63918]
[1779750058062,26.7,77085.13,325.6,0.81468,0.00041,6.59628]
[1779750059070,26.71,77086.48,325.6,0.81522,0.0004,6.58445]
[1779750061084,26.71,77089.19,325.6,0.8163,0.0004,6.56071]
[1779750062117,26.71,77089.19,325.6,0.8163,0.0004,6.56071]
[1779750062177,26.71,77089.19,325.6,0.8163,0.0004,6.56071]
[1779750062265,26.71,77091.95,325.6,0.8174,0.0004,6.53638]
[1779750063363,26.71,77091.95,325.6,0.8174,0.0004,6.53638]
[1779750063464,26.71,77094.15,325.6,0.81826,0.0004,6.51728]
[1779750065425,26.71,77093.63,325.6,0.81805,0.0004,6.52191]
[1779750065112,26.71,77094.91,325.6,0.81856,0.0004,6.51076]
[1779750066119,26.71,77091.4,325.6,0.81714,0.0004,6.54223]
[1779750069412,26.72,77090.46,325.6,0.81674,0.0004,6.55101]
[1779750069513,26.72,77092.39,325.6,0.8175,0.0004,6.53427]
[1779750074034,26.72,77093.09,325.6,0.81775,0.0004,6.52872]
[1779750074176,26.72,77089.63,325.6,0.81635,0.0004,6.55969]
[1779750076190,26.72,77088.03,325.6,0.81569,0.0004,6.57424]
[1779750077197,26.72,77085.9,325.6,0.81482,0.0004,6.59329]
[1779750082231,26.73,77086.65,325.6,0.81509,0.0004,6.58735]
[1779750086279,26.73,77086.97,325.6,0.81521,0.0004,6.5848]
[1779750086529,26.73,77086.97,325.6,0.81521,0.0004,6.5848]
[1779750087358,26.73,77087.59,325.6,0.81544,0.0004,6.57958]
[1779750088274,26.73,77084.5,325.6,0.81418,0.00041,6.60727]
[1779750088669,26.73,77084.5,325.6,0.81418,0.00041,6.60727]
[1779750089281,26.73,77081.31,325.6,0.81288,0.00041,6.63566]
[1779750090287,26.73,77079.88,325.6,0.81229,0.00041,6.64842]
[1779750091295,26.73,77079.06,325.6,0.81217,0.00041,6.64478]
[1779750096330,26.74,77081.64,325.6,0.81321,0.00041,6.62226]
[1779750097231,26.74,77081.64,325.6,0.81321,0.00041,6.62226]
[1779750097336,26.74,77086.59,325.6,0.81522,0.0004,6.57847]
[1779750100358,26.74,77091.99,325.6,0.81737,0.0004,6.53092]
[1779750101245,26.74,77091.99,325.6,0.81737,0.0004,6.53092]
[1779750102372,26.74,77093.95,325.6,0.81814,0.0004,6.51386]
[1779750104386,26.74,77095.28,325.6,0.81866,0.0004,6.50246]
[1779750107407,26.75,77093.28,325.6,0.81782,0.0004,6.52117]
[1779750112443,26.75,77092.63,325.6,0.81751,0.0004,6.528]
[1779750113450,26.75,77089.68,325.6,0.81631,0.0004,6.55438]
[1779750118485,26.76,77088.88,325.6,0.81595,0.0004,6.56229]
[1779750119454,26.76,77088.88,325.6,0.81595,0.0004,6.56229]
[1779750119569,26.76,77088.88,325.6,0.81595,0.0004,6.56229]
[1779750119492,26.76,77085.96,325.6,0.81477,0.0004,6.58831]
[1779750120348,26.76,77085.96,325.6,0.81477,0.0004,6.58831]
[1779750120500,26.76,77079.49,325.6,0.81213,0.00041,6.64566]
[1779750121555,26.76,77079.49,325.6,0.81213,0.00041,6.64566]
[1779750121575,26.76,77067.73,325.6,0.80729,0.00041,6.74935]
[1779750122513,26.76,77056.09,325.6,0.80244,0.00042,6.8511]
[1779750122754,26.76,77056.09,325.6,0.80244,0.00042,6.8511]
[1779750123520,26.75,77055.44,325.6,0.80218,0.00042,6.85636]
[1779750125534,26.75,77054.05,325.6,0.80164,0.00042,6.86766]
[1779750127548,26.75,77050.31,325.6,0.80007,0.00042,6.89986]
[1779750127609,26.75,77050.31,325.6,0.80007,0.00042,6.89986]
[1779750128554,26.75,77046.37,325.6,0.7984,0.00043,6.93413]
[1779750129562,26.75,77055.15,325.6,0.80213,0.00042,6.85742]
[1779750130569,26.75,77061.2,325.6,0.80468,0.00042,6.80422]
[1779750131576,26.74,77063.65,325.6,0.80571,0.00042,6.78255]
[1779750132583,26.74,77068.52,325.6,0.80775,0.00041,6.73961]
[1779750135604,26.74,77072.16,325.6,0.80929,0.00041,6.70668]
[1779750138625,26.74,77069.25,325.6,0.80813,0.00041,6.73155]
[1779750141646,26.73,77070.55,325.6,0.8087,0.00041,6.71926]
[1779750143660,26.73,77080.13,325.6,0.81266,0.00041,6.63412]
[1779750144667,26.73,77078.49,325.6,0.812,0.00041,6.64846]
[1779750145674,26.73,77080.31,325.6,0.81275,0.00041,6.63218]
[1779750150709,26.72,77079.47,325.6,0.81245,0.00041,6.63878]
[1779750155744,26.72,77080.7,325.6,0.81321,0.00041,6.61606]
[1779750160583,26.72,77081.69,325.6,0.81363,0.00041,6.60686]
[1779750161312,26.71,77081.65,325.6,0.81363,0.00041,6.60693]
[1779750161414,26.71,77091.8,325.6,0.81773,0.0004,6.51682]
[1779750161786,26.71,77096.35,325.6,0.81956,0.0004,6.4763]
[1779750164092,26.71,77098.16,325.6,0.82028,0.0004,6.46023]
[1779750164807,26.71,77110.84,325.6,0.82529,0.00039,6.34689]
[1779750165814,26.71,77113.05,325.6,0.82615,0.00039,6.32709]
[1779750170849,26.71,77113.33,325.6,0.82627,0.00039,6.32452]
[1779750172862,26.71,77115.48,325.6,0.8271,0.00039,6.30527]
[1779750175884,26.71,77116.77,325.6,0.8276,0.00039,6.29378]
[1779750176891,26.71,77113.86,325.6,0.82647,0.00039,6.31984]
[1779750177898,26.71,77112.37,325.6,0.82589,0.00039,6.33316]
[1779750180992,26.71,77113.6,325.6,0.82637,0.00039,6.3221]
[1779750181926,26.71,77120.8,325.6,0.82916,0.00039,6.25766]
[1779750182933,26.71,77122.34,325.6,0.82975,0.00038,6.24395]
[1779750183940,26.71,77119.44,325.6,0.82863,0.00039,6.27001]
[1779750184947,26.71,77122.19,325.6,0.82969,0.00038,6.24545]
[1779750189982,26.72,77122.41,325.6,0.82975,0.00038,6.24396]
[1779750195017,26.72,77123.43,325.6,0.83012,0.00038,6.23531]
[1779750199046,26.72,77121.92,325.6,0.82952,0.00038,6.24925]
[1779750201060,26.72,77118.04,325.6,0.82802,0.00039,6.28414]
[1779750202067,26.72,77114.74,325.6,0.82674,0.00039,6.3137]
[1779750204081,26.72,77109.0,325.6,0.8245,0.00039,6.36499]
[1779750209116,26.72,77108.25,325.6,0.82422,0.00039,6.37137]
[1779750212136,26.72,77109.87,325.6,0.82508,0.00039,6.34569]
[1779750219186,26.72,77119.48,325.6,0.82883,0.00039,6.25952]
[1779750220193,26.72,77121.12,325.6,0.82946,0.00039,6.24492]
[1779750225228,26.72,77121.64,325.6,0.82964,0.00039,6.24075]
[1779750230264,26.72,77121.94,325.6,0.82973,0.00038,6.23854]
[1779750233284,26.72,77125.39,325.6,0.83104,0.00038,6.20795]
[1779750235299,26.73,77123.57,325.6,0.83033,0.00038,6.22453]
[1779750236306,26.73,77121.99,325.6,0.82972,0.00038,6.23879]
[1779750240335,26.73,77124.3,325.6,0.83059,0.00038,6.2185]
[1779750240858,26.73,77124.3,325.6,0.83059,0.00038,6.2185]
[1779750241343,26.73,77129.65,325.6,0.83263,0.00038,6.17069]
[1779750242350,26.73,77126.94,325.6,0.83159,0.00038,6.19516]
[1779750244365,26.73,77116.73,325.6,0.82765,0.00039,6.28684]
[1779750245372,26.73,77115.85,325.6,0.8273,0.00039,6.29474]
[1779750248393,26.73,77111.42,325.6,0.82558,0.00039,6.3344]
[1779750251414,26.73,77109.75,325.6,0.82492,0.00039,6.34927]
[1779750255446,26.73,77115.7,325.6,0.82725,0.00039,6.29592]
[1779750256449,26.73,77117.51,325.6,0.82796,0.00039,6.27969]
[1779750262491,26.73,77118.72,325.6,0.82841,0.00039,6.26916]
[1779750263498,26.73,77122.93,325.6,0.83003,0.00038,6.23154]
[1779750264505,26.73,77124.79,325.6,0.83075,0.00038,6.21494]
[1779750266519,26.73,77126.01,325.6,0.8312,0.00038,6.20426]
[1779750270554,26.74,77128.62,325.6,0.83218,0.00038,6.18145]
[1779750275588,26.74,77128.99,325.6,0.8325,0.00038,6.16807]
[1779750280624,26.74,77129.6,325.6,0.83269,0.00038,6.16352]
[1779750285659,26.75,77131.2,325.6,0.83326,0.00038,6.1501]
[1779750286666,26.75,77121.9,325.6,0.8297,0.00038,6.23354]
[1779750287673,26.75,77116.3,325.6,0.82753,0.00039,6.28369]
[1779750292708,26.75,77115.7,325.6,0.82729,0.00039,6.28915]
[1779750297747,26.75,77116.82,325.6,0.82772,0.00039,6.27921]
[1779750301772,26.75,77118.22,325.6,0.82826,0.00039,6.26682]
[1779750303785,26.75,77115.65,325.6,0.82726,0.00039,6.28988]
[1779750305800,26.75,77112.36,325.6,0.82598,0.00039,6.31929]
[1779750312849,26.75,77113.5,325.6,0.82643,0.00039,6.30904]
[1779750317886,26.75,77120.91,325.6,0.8293,0.00039,6.24281]
[1779750318894,26.75,77122.54,325.6,0.82992,0.00038,6.22832]
[1779750323928,26.75,77121.88,325.6,0.82965,0.00038,6.23469]
[1779750325942,26.76,77126.28,325.6,0.83133,0.00038,6.19551]
[1779750326949,26.76,77127.77,325.6,0.83189,0.00038,6.18232]
[1779750330958,26.76,77127.77,325.6,0.83187,0.00038,6.18279]
[1779750330977,26.76,77129.81,325.6,0.83264,0.00038,6.16469]
[1779750331979,26.76,77129.81,325.6,0.83264,0.00038,6.16469]
[1779750332090,26.76,77129.81,325.6,0.83264,0.00038,6.16469]
[1779750332219,26.76,77129.81,325.6,0.83264,0.00038,6.16469]
[1779750332304,26.76,77131.65,325.6,0.83356,0.00038,6.13731]
[1779750334724,26.76,77132.22,325.6,0.83377,0.00038,6.13242]
[1779750335007,26.76,77134.48,325.6,0.8346,0.00038,6.11262]
[1779750339032,26.77,77133.25,325.6,0.8341,0.00038,6.12462]
[1779750340048,26.77,77135.23,325.6,0.83484,0.00038,6.10711]
[1779750347097,26.78,77134.89,325.6,0.83464,0.00038,6.11183]
[1779750352133,26.78,77135.09,325.6,0.83466,0.00038,6.11122]
[1779750354146,26.78,77136.54,325.6,0.83519,0.00038,6.09872]
[1779750355153,26.79,77145.42,325.6,0.8385,0.00037,6.01948]
[1779750356160,26.79,77147.35,325.6,0.8392,0.00037,6.00256]
[1779750362202,26.8,77147.81,325.6,0.83928,0.00037,6.00077]
[1779750363212,26.8,77149.47,325.6,0.83988,0.00037,5.9863]
[1779750369255,26.81,77150.86,325.6,0.84029,0.00037,5.97637]
[1779750374290,26.82,77151.12,325.6,0.84029,0.00037,5.97622]
[1779750376303,26.82,77153.8,325.6,0.84126,0.00037,5.95262]
[1779750380333,26.83,77157.6,325.6,0.84262,0.00036,5.91948]
[1779750381340,26.83,77159.48,325.6,0.84329,0.00036,5.90292]
[1779750384360,26.83,77164.17,325.6,0.84496,0.00036,5.86184]
[1779750388388,26.85,77165.44,325.6,0.84524,0.00036,5.85487]
[1779750392417,26.86,77164.68,325.6,0.84514,0.00036,5.85192]
[1779750397453,26.86,77165.03,325.6,0.8452,0.00036,5.85053]
[1779750404501,26.88,77166.58,325.6,0.84566,0.00036,5.8391]
[1779750406516,26.89,77168.21,325.6,0.84609,0.00036,5.8285]
[1779750408530,26.91,77169.41,325.6,0.84635,0.00036,5.82188]
[1779750409537,26.91,77171.21,325.6,0.84698,0.00036,5.80621]
[1779750410544,26.93,77173.39,325.6,0.8476,0.00036,5.79076]
[1779750412558,26.95,77177.8,325.6,0.84901,0.00035,5.75547]
[1779750416586,26.95,77179.62,325.6,0.84968,0.00035,5.73855]
[1779750421621,26.94,77178.26,325.6,0.84923,0.00035,5.74989]
[1779750426656,26.94,77179.18,325.6,0.84959,0.00035,5.74088]
[1779750427663,26.94,77180.92,325.6,0.85021,0.00035,5.72523]
[1779750428670,26.94,77184.07,325.6,0.85132,0.00035,5.69705]
[1779750433705,26.93,77183.91,325.6,0.85129,0.00035,5.69792]
[1779750438269,26.93,77184.45,325.6,0.85148,0.00035,5.69289]
[1779750438416,26.93,77184.45,325.6,0.85148,0.00035,5.69289]
[1779750438546,26.93,77184.45,325.6,0.85148,0.00035,5.69289]
[1779750438744,26.93,77189.94,325.6,0.85341,0.00035,5.64376]
[1779750439752,26.93,77193.25,325.6,0.85456,0.00034,5.61419]
[1779750441766,26.93,77191.65,325.6,0.85401,0.00035,5.6284]
[1779750444999,26.93,77192.08,325.6,0.85416,0.00035,5.62452]
[1779750446802,26.93,77196.14,325.6,0.85556,0.00034,5.58844]
[1779750448315,26.93,77196.82,325.6,0.85579,0.00034,5.58244]
[1779750448816,26.93,77198.64,325.6,0.85641,0.00034,5.56632]
[1779750451031,26.93,77199.3,325.6,0.85663,0.00034,5.56053]
[1779750455865,26.93,77198.06,325.6,0.85644,0.00034,5.56033]
[1779750457878,26.93,77199.15,325.6,0.85683,0.00034,5.5502]
[1779750461916,26.93,77201.47,325.6,0.85765,0.00034,5.52873]
[1779750462563,26.93,77201.47,325.6,0.85765,0.00034,5.52873]
[1779750462774,26.93,77201.47,325.6,0.85765,0.00034,5.52873]
[1779750462917,26.92,77217.7,325.6,0.86311,0.00033,5.38478]
[1779750463924,26.92,77220.23,325.6,0.86395,0.00033,5.36243]
[1779750464015,26.92,77220.23,325.6,0.86395,0.00033,5.36243]
[1779750465938,26.92,77221.84,325.6,0.86448,0.00033,5.34827]
[1779750471012,26.93,77221.53,325.6,0.86437,0.00033,5.35126]
[1779750471109,26.93,77220.22,325.6,0.86393,0.00033,5.36289]
[1779750477015,26.93,77219.23,325.6,0.8636,0.00033,5.3719]
[1779750481044,26.93,77216.24,325.6,0.8626,0.00033,5.3985]
[1779750482051,26.93,77220.05,325.6,0.86386,0.00033,5.36483]
[1779750483058,26.93,77217.73,325.6,0.86309,0.00033,5.38539]
[1779750484065,26.93,77213.02,325.6,0.86152,0.00033,5.42707]
[1779750485899,26.93,77213.02,325.6,0.86152,0.00033,5.42707]
[1779750485930,26.93,77210.76,325.6,0.86077,0.00034,5.44699]
[1779750486830,26.93,77205.16,325.6,0.85889,0.00034,5.49649]
[1779750487200,26.93,77205.16,325.6,0.85889,0.00034,5.49649]
[1779750487299,26.93,77207.95,325.6,0.85983,0.00034,5.47176]
[1779750490108,26.93,77206.52,325.6,0.85936,0.00034,5.48419]
[1779750495143,26.92,77206.6,325.6,0.8594,0.00034,5.48305]
[1779750498163,26.92,77204.58,325.6,0.85873,0.00034,5.5007]
[1779750503899,26.92,77205.29,325.6,0.85898,0.00034,5.494]
[1779750504206,26.92,77203.22,325.6,0.85829,0.00034,5.51219]
[1779750505500,26.92,77203.22,325.6,0.85829,0.00034,5.51219]
[1779750505741,26.92,77203.22,325.6,0.85829,0.00034,5.51219]
[1779750508026,26.92,77203.6,325.6,0.85843,0.00034,5.50849]
[1779750508234,26.92,77192.98,325.6,0.8548,0.00035,5.60268]
[1779750509571,26.92,77189.17,325.6,0.85349,0.00035,5.63632]
[1779750510178,26.92,77189.17,325.6,0.85349,0.00035,5.63632]
[1779750510248,26.92,77185.94,325.6,0.85238,0.00035,5.66477]
[1779750511255,26.92,77184.96,325.6,0.85227,0.00035,5.66206]
[1779750512057,26.92,77184.96,325.6,0.85227,0.00035,5.66206]
[1779750512271,26.91,77190.97,325.6,0.85438,0.00035,5.60827]
[1779750513358,26.91,77207.38,325.6,0.85998,0.00034,5.46263]
[1779750514340,26.91,77207.38,325.6,0.85998,0.00034,5.46263]
[1779750514441,26.91,77204.55,325.6,0.85903,0.00034,5.48766]
[1779750515473,26.91,77202.5,325.6,0.85833,0.00034,5.50575]
[1779750520325,26.91,77203.75,325.6,0.85878,0.00034,5.49405]
[1779750524743,26.91,77203.62,325.6,0.85875,0.00034,5.49496]
[1779750526367,26.91,77206.25,325.6,0.85965,0.00034,5.47117]
[1779750528381,26.91,77203.72,325.6,0.8588,0.00034,5.49343]
[1779750533416,26.9,77203.47,325.6,0.85874,0.00034,5.49502]
[1779750535826,26.9,77203.47,325.6,0.85874,0.00034,5.49502]
[1779750536437,26.9,77201.28,325.6,0.85801,0.00034,5.51406]
[1779750537951,26.9,77201.28,325.6,0.85801,0.00034,5.51406]
[1779750538451,26.9,77192.18,325.6,0.85491,0.00035,5.5946]
[1779750540629,26.9,77191.26,325.6,0.85461,0.00035,5.60224]
[1779750541620,26.9,77191.26,325.6,0.85461,0.00035,5.60224]
[1779750542479,26.9,77187.95,325.6,0.85348,0.00035,5.63115]
[1779750544493,26.89,77189.43,325.6,0.85402,0.00035,5.61735]
[1779750546507,26.89,77196.4,325.6,0.85645,0.00034,5.55478]
[1779750550252,26.89,77197.09,325.6,0.85671,0.00034,5.54802]
[1779750550536,26.89,77199.36,325.6,0.85749,0.00034,5.52763]
[1779750551543,26.89,77203.69,325.6,0.85897,0.00034,5.48899]
[1779750556578,26.88,77201.96,325.6,0.85841,0.00034,5.5037]
[1779750557585,26.88,77199.78,325.6,0.85767,0.00034,5.52291]
[1779750558592,26.88,77201.36,325.6,0.85822,0.00034,5.50869]
[1779750562619,26.88,77208.56,325.6,0.86068,0.00034,5.44412]
[1779750563627,26.88,77204.94,325.6,0.85946,0.00034,5.47617]
[1779750566648,26.88,77206.37,325.6,0.85996,0.00034,5.4631]
[1779750568662,26.88,77210.12,325.6,0.86123,0.00034,5.42963]
[1779750571682,26.88,77206.75,325.6,0.86033,0.00034,5.44824]
[1779750576717,26.87,77207.07,325.6,0.86045,0.00034,5.44499]
[1779750578732,26.87,77205.81,325.6,0.86003,0.00034,5.45601]
[1779750581330,26.87,77206.77,325.6,0.86036,0.00034,5.44731]
[1779750585781,26.87,77197.79,325.6,0.85733,0.00034,5.52666]
[1779750590816,26.87,77197.71,325.6,0.85733,0.00034,5.52654]
[1779750595917,26.87,77197.87,325.6,0.8574,0.00034,5.52474]
[1779750601894,26.86,77197.58,325.6,0.85737,0.00034,5.52564]
[1779750603043,26.86,77196.34,325.6,0.85695,0.00034,5.5363]
[1779750606584,26.86,77196.4,325.6,0.85698,0.00034,5.53577]
[1779750606931,26.85,77185.29,325.6,0.85315,0.00035,5.63412]
[1779750607937,26.85,77175.34,325.6,0.84967,0.00035,5.72236]
[1779750608946,26.85,77175.31,325.6,0.84968,0.00035,5.72219]
[1779750613985,26.84,77171.03,325.6,0.84823,0.00036,5.75854]
[1779750619020,26.84,77165.24,325.6,0.84619,0.00036,5.80934]
[1779750620027,26.84,77164.0,325.6,0.84575,0.00036,5.82017]
[1779750625062,26.83,77173.62,325.6,0.84925,0.00036,5.73285]
[1779750627076,26.83,77174.75,325.6,0.84967,0.00036,5.72245]
[1779750629091,26.83,77173.38,325.6,0.84919,0.00036,5.73441]
[1779750634126,26.83,77173.9,325.6,0.84963,0.00036,5.71792]
[1779750639162,26.82,77178.4,325.6,0.85125,0.00035,5.67704]
[1779750640169,26.82,77184.81,325.6,0.8535,0.00035,5.61973]
[1779750641176,26.82,77187.87,325.6,0.85457,0.00035,5.59241]
[1779750643190,26.82,77190.77,325.6,0.85559,0.00035,5.56631]
[1779750644197,26.82,77189.44,325.6,0.85512,0.00035,5.57823]
[1779750645204,26.82,77193.49,325.6,0.85652,0.00034,5.54217]
[1779750648225,26.82,77195.02,325.6,0.85704,0.00034,5.52885]
[1779750653260,26.83,77195.77,325.6,0.85727,0.00034,5.52277]
[1779750655274,26.83,77193.21,325.6,0.85638,0.00034,5.54584]
[1779750658295,26.83,77191.01,325.6,0.85561,0.00035,5.56574]
[1779750659301,26.83,77193.7,325.6,0.85653,0.00034,5.54184]
[1779750661317,26.83,77195.04,325.6,0.85699,0.00034,5.53012]
[1779750663331,26.83,77192.74,325.6,0.8562,0.00034,5.55055]
[1779750668366,26.82,77190.38,325.6,0.85542,0.00035,5.57053]
[1779750674411,26.82,77190.2,325.6,0.85541,0.00035,5.57072]
[1779750679446,26.81,77190.18,325.6,0.85545,0.00035,5.56975]
[1779750684481,26.81,77190.23,325.6,0.85551,0.00035,5.56815]
[1779750689516,26.8,77190.52,325.6,0.85566,0.00035,5.56443]
[1779750694551,26.8,77191.32,325.6,0.8562,0.00035,5.54509]
[1779750700592,26.79,77191.28,325.6,0.85623,0.00035,5.54424]
[1779750701600,26.79,77189.19,325.6,0.85552,0.00035,5.5627]
[1779750708649,26.79,77189.62,325.6,0.85573,0.00035,5.55734]
[1779750713684,26.78,77189.05,325.6,0.85557,0.00035,5.56137]
[1779750718720,26.78,77189.26,325.6,0.85568,0.00035,5.55842]
[1779750723755,26.77,77189.54,325.6,0.85582,0.00035,5.55489]
[1779750728790,26.77,77189.58,325.6,0.85587,0.00035,5.5535]
[1779750735842,26.76,77189.1,325.6,0.85576,0.00035,5.55635]
[1779750740878,26.76,77189.29,325.6,0.85587,0.00035,5.55363]
[1779750747927,26.75,77189.38,325.6,0.85595,0.00035,5.55142]
[1779750749941,26.75,77202.48,325.6,0.86046,0.00034,5.43406]
[1779750750948,26.75,77204.1,325.6,0.86102,0.00034,5.41942]
[1779750751955,26.75,77203.78,325.6,0.86114,0.00034,5.4111]
[1779750757998,26.75,77199.58,325.6,0.85971,0.00034,5.44847]
[1779750759004,26.75,77197.72,325.6,0.85908,0.00034,5.46505]
[1779750760015,26.75,77191.83,325.6,0.85706,0.00035,5.51757]
[1779750766055,26.74,77192.75,325.6,0.85741,0.00034,5.50846]
[1779750771089,26.74,77192.42,325.6,0.85733,0.00034,5.5105]
[1779750776124,26.74,77192.1,325.6,0.85725,0.00035,5.51261]
[1779750782167,26.73,77192.6,325.6,0.85746,0.00034,5.50726]
[1779750790223,26.73,77192.63,325.6,0.85751,0.00034,5.50584]
[1779750792912,26.73,77192.47,325.6,0.85747,0.00034,5.50698]
[1779750801300,26.72,77192.81,325.6,0.85763,0.00034,5.50267]
[1779750804790,26.72,77192.92,325.6,0.85768,0.00034,5.50141]
[1779750810363,26.72,77192.91,325.6,0.85771,0.00034,5.50054]
[1779750815399,26.71,77193.59,325.6,0.8582,0.00034,5.48268]
[1779750820436,26.71,77193.83,325.6,0.8583,0.00034,5.47998]
[1779750825470,26.71,77192.82,325.6,0.85798,0.00034,5.48843]
[1779750830506,26.71,77193.39,325.6,0.8582,0.00034,5.48275]
[1779750835541,26.7,77183.7,325.6,0.85485,0.00035,5.56893]
[1779750836548,26.7,77181.38,325.6,0.85405,0.00035,5.5895]
[1779750841583,26.7,77185.66,325.6,0.8556,0.00035,5.5499]
[1779750844604,26.69,77186.82,325.6,0.85602,0.00035,5.53891]
[1779750845611,26.69,77190.36,325.6,0.85726,0.00035,5.50702]
[1779750849639,26.69,77192.04,325.6,0.85786,0.00035,5.49142]
[1779750850646,26.69,77193.8,325.6,0.85847,0.00034,5.47554]
[1779750852660,26.69,77198.32,325.6,0.86003,0.00034,5.43491]
[1779750853667,26.69,77200.53,325.6,0.86078,0.00034,5.41511]
[1779750855681,26.69,77203.02,325.6,0.86163,0.00034,5.39282]
[1779750856687,26.69,77204.62,325.6,0.86217,0.00034,5.37854]
[1779750858702,26.69,77211.55,325.6,0.8645,0.00033,5.3168]
[1779750859709,26.69,77215.86,325.6,0.86593,0.00033,5.27854]
[1779750864744,26.69,77216.45,325.6,0.86609,0.00033,5.27416]
[1779750869779,26.7,77216.58,325.6,0.8661,0.00033,5.27395]
[1779750871793,26.7,77218.23,325.6,0.86686,0.00033,5.24854]
[1779750874814,26.7,77219.55,325.6,0.86727,0.00033,5.2375]
[1779750879916,26.71,77219.46,325.6,0.8672,0.00033,5.2393]
[1779750885891,26.71,77218.75,325.6,0.8669,0.00033,5.24737]
[1779750889919,26.72,77217.55,325.6,0.86647,0.00033,5.259]
[1779750894954,26.72,77219.69,325.6,0.86713,0.00033,5.24116]
[1779750895961,26.72,77221.4,325.6,0.86768,0.00033,5.22625]
[1779750900996,26.73,77221.64,325.6,0.86771,0.00033,5.22554]
[1779750906031,26.74,77221.92,325.6,0.86775,0.00033,5.22448]
[1779750908045,26.74,77227.19,325.6,0.86945,0.00033,5.17837]
[1779750910059,26.74,77230.33,325.6,0.87047,0.00032,5.15063]
[1779750912409,26.74,77231.0,325.6,0.87068,0.00032,5.14475]
[1779750914087,26.74,77233.46,325.6,0.8715,0.00032,5.1224]
[1779750916101,26.73,77234.91,325.6,0.87199,0.00032,5.10898]
[1779750921136,26.73,77235.25,325.6,0.87215,0.00032,5.10449]
[1779750923149,26.72,77236.64,325.6,0.87261,0.00032,5.09164]
[1779750927184,26.72,77235.58,325.6,0.87232,0.00032,5.09987]
[1779750929198,26.72,77238.28,325.6,0.8732,0.00032,5.07546]
[1779750929880,26.72,77238.28,325.6,0.8732,0.00032,5.07546]
[1779750929946,26.72,77238.28,325.6,0.8732,0.00032,5.07546]
[1779750930205,26.72,77243.93,325.6,0.875,0.00032,5.0254]
[1779750931044,26.72,77243.93,325.6,0.875,0.00032,5.0254]
[1779750931372,26.72,77243.93,325.6,0.875,0.00032,5.0254]
[1779750931212,26.72,77253.29,325.6,0.87816,0.00031,4.9319]
[1779750932219,26.71,77256.6,325.6,0.87919,0.00031,4.90274]
[1779750933226,26.71,77256.87,325.6,0.87928,0.00031,4.90031]
[1779750934233,26.71,77254.91,325.6,0.87868,0.00031,4.91743]
[1779750934476,26.71,77254.91,325.6,0.87868,0.00031,4.91743]
[1779750935240,26.71,77257.14,325.6,0.87936,0.00031,4.8979]
[1779750936247,26.71,77259.14,325.6,0.87998,0.00031,4.88037]
[1779750936498,26.71,77259.14,325.6,0.87998,0.00031,4.88037]
[1779750937358,26.71,77260.95,325.6,0.88055,0.00031,4.86415]
[1779750943296,26.7,77261.41,325.6,0.88077,0.00031,4.85799]
[1779750945902,26.7,77261.41,325.6,0.88079,0.00031,4.85727]
[1779750946317,26.7,77247.68,325.6,0.87654,0.00031,4.97751]
[1779750947324,26.7,77239.46,325.6,0.87395,0.00032,5.04972]
[1779750949337,26.7,77238.59,325.6,0.87369,0.00032,5.05689]
[1779750952361,26.7,77239.84,325.6,0.87412,0.00032,5.04511]
[1779750954373,26.69,77238.69,325.6,0.87377,0.00032,5.05477]
[1779750956387,26.69,77236.16,325.6,0.87298,0.00032,5.07659]
[1779750957393,26.69,77233.46,325.6,0.87212,0.00032,5.10016]
[1779750961422,26.69,77237.76,325.6,0.87355,0.00032,5.06094]
[1779750962429,26.68,77235.59,325.6,0.87286,0.00032,5.07985]
[1779750964443,26.68,77237.6,325.6,0.87352,0.00032,5.06154]
[1779750964915,26.68,77237.6,325.6,0.87352,0.00032,5.06154]
[1779750965450,26.68,77243.46,325.6,0.87539,0.00032,5.00962]
[1779750970485,26.68,77244.64,325.6,0.8758,0.00031,4.99833]
[1779750975064,26.68,77244.13,325.6,0.87565,0.00032,5.0023]
[1779750975166,26.67,77237.98,325.6,0.87371,0.00032,5.05634]
[1779750975520,26.67,77236.14,325.6,0.87313,0.00032,5.07234]
[1779750979548,26.67,77233.84,325.6,0.87243,0.00032,5.09158]
[1779750982569,26.67,77237.96,325.6,0.87378,0.00032,5.05429]
[1779750985006,26.66,77237.98,325.6,0.8738,0.00032,5.05387]
[1779750987604,26.66,77240.02,325.6,0.87448,0.00032,5.03489]
[1779750988611,26.66,77241.11,325.6,0.87484,0.00032,5.02505]
[1779750989617,26.66,77242.75,325.6,0.87536,0.00032,5.01039]
[1779750993647,26.66,77241.97,325.6,0.87537,0.00032,5.00545]
[1779750997210,26.65,77241.36,325.6,0.87519,0.00032,5.01045]
[1779750997299,26.65,77237.91,325.6,0.8741,0.00032,5.0407]
[1779750997682,26.65,77236.38,325.6,0.87362,0.00032,5.05398]
[1779750998683,26.65,77232.17,325.6,0.87228,0.00032,5.09097]
[1779751002710,26.65,77230.78,325.6,0.87187,0.00032,5.10208]
[1779751003718,26.65,77229.54,325.6,0.87148,0.00032,5.11275]
[1779751005902,26.64,77230.23,325.6,0.87172,0.00032,5.10632]
[1779751006740,26.64,77237.15,325.6,0.87396,0.00032,5.04447]
[1779751012787,26.64,77236.84,325.6,0.87391,0.00032,5.04585]
[1779751014519,26.64,77236.84,325.6,0.87391,0.00032,5.04585]
[1779751016814,26.63,77233.39,325.6,0.87284,0.00032,5.07544]
[1779751018829,26.63,77232.11,325.6,0.87245,0.00032,5.08624]
[1779751022085,26.63,77232.15,325.6,0.87248,0.00032,5.08532]
[1779751022857,26.63,77230.45,325.6,0.87195,0.00032,5.09983]
[1779751024871,26.62,77233.48,325.6,0.87295,0.00032,5.0724]
[1779751026884,26.62,77232.14,325.6,0.87254,0.00032,5.08375]
[1779751032927,26.61,77233.09,325.6,0.8729,0.00032,5.07376]
[1779751037962,26.61,77228.4,325.6,0.87143,0.00032,5.11407]
[1779751038969,26.61,77225.42,325.6,0.87048,0.00033,5.14022]
[1779751044007,26.6,77224.95,325.6,0.87039,0.00033,5.14267]
[1779751045011,26.6,77226.11,325.6,0.87078,0.00033,5.13202]
[1779751050046,26.59,77228.51,325.6,0.87161,0.00032,5.10907]
[1779751055083,26.59,77228.11,325.6,0.87176,0.00032,5.10005]
[1779751058104,26.58,77225.83,325.6,0.87105,0.00033,5.11944]
[1779751063138,26.58,77225.34,325.6,0.87095,0.00033,5.12224]
[1779751068174,26.57,77224.74,325.6,0.87081,0.00033,5.12603]
[1779751073209,26.56,77223.37,325.6,0.87042,0.00033,5.13668]
[1779751078244,26.56,77222.52,325.6,0.8702,0.00033,5.14262]
[1779751083279,26.55,77223.39,325.6,0.87055,0.00033,5.13328]
[1779751090328,26.54,77222.72,325.6,0.8704,0.00033,5.13711]
[1779751095363,26.54,77222.89,325.6,0.87052,0.00033,5.13406]
[1779751100398,26.53,77222.71,325.6,0.87051,0.00033,5.13414]
[1779751105433,26.52,77222.85,325.6,0.87061,0.00033,5.13136]
[1779751110468,26.52,77223.73,325.6,0.87095,0.00033,5.12205]
[1779751115503,26.51,77223.56,325.6,0.87119,0.00033,5.11076]
[1779751120538,26.51,77223.84,325.6,0.87133,0.00033,5.10692]
[1779751125573,26.5,77223.44,325.6,0.87124,0.00033,5.10914]
[1779751129602,26.5,77227.86,325.6,0.87272,0.00032,5.06872]
[1779751135646,26.49,77227.78,325.6,0.87274,0.00032,5.06812]
[1779751140682,26.49,77227.94,325.6,0.87283,0.00032,5.06566]
[1779751143702,26.48,77223.95,325.6,0.87156,0.00033,5.10057]
[1779751148738,26.48,77223.68,325.6,0.87152,0.00033,5.10169]
[1779751153773,26.47,77224.08,325.6,0.87169,0.00033,5.09685]
[1779751158808,26.47,77222.4,325.6,0.87119,0.00033,5.11059]
[1779751161830,26.47,77214.13,325.6,0.8685,0.00033,5.18373]
[1779751162836,26.46,77211.68,325.6,0.86768,0.00033,5.20565]
[1779751167871,26.47,77210.14,325.6,0.86711,0.00033,5.22116]
[1779751170892,26.48,77214.24,325.6,0.86843,0.00033,5.18543]
[1779751171899,26.48,77216.95,325.6,0.86954,0.00033,5.15041]
[1779751173913,26.48,77211.54,325.6,0.86772,0.00033,5.19964]
[1779751174920,26.48,77208.84,325.6,0.86681,0.00033,5.22417]
[1779751175926,26.48,77207.26,325.6,0.86627,0.00034,5.23865]
[1779751177941,26.49,77209.99,325.6,0.86716,0.00033,5.21477]
[1779751182975,26.49,77212.97,325.6,0.86809,0.00033,5.18975]
[1779751183983,26.49,77215.32,325.6,0.86885,0.00033,5.16909]
[1779751187003,26.49,77216.55,325.6,0.86926,0.00033,5.1581]
[1779751188019,26.49,77221.54,325.6,0.8709,0.00033,5.11357]
[1779751193052,26.5,77221.58,325.6,0.8709,0.00033,5.11355]
[1779751194327,26.5,77221.58,325.6,0.8709,0.00033,5.11355]
[1779751194391,26.5,77221.14,325.6,0.87075,0.00033,5.11755]
[1779751195070,26.5,77201.24,325.6,0.86412,0.00034,5.2957]
[1779751195777,26.5,77201.24,325.6,0.86412,0.00034,5.2957]
[1779751196472,26.5,77201.24,325.6,0.86412,0.00034,5.2957]
[1779751196491,26.5,77200.21,325.6,0.86378,0.00034,5.30477]
[1779751200459,26.5,77200.05,325.6,0.86372,0.00034,5.3064]
[1779751201115,26.5,77203.83,325.6,0.86498,0.00034,5.27285]
[1779751202122,26.5,77207.02,325.6,0.86605,0.00034,5.24449]
[1779751211317,26.5,77207.0,325.6,0.86602,0.00034,5.24522]
[1779751211334,26.51,77213.02,325.6,0.86796,0.00033,5.19328]
[1779751212192,26.51,77219.11,325.6,0.86996,0.00033,5.13923]
[1779751214470,26.51,77219.44,325.6,0.87007,0.00033,5.13632]
[1779751214571,26.51,77219.44,325.6,0.87006,0.00033,5.13636]
[1779751220248,26.51,77219.63,325.6,0.87012,0.00033,5.1349]
[1779751225283,26.51,77220.06,325.6,0.87025,0.00033,5.13128]
[1779751230318,26.51,77224.14,325.6,0.87158,0.00033,5.09515]
[1779751231325,26.51,77226.66,325.6,0.87262,0.00032,5.06167]
[1779751236360,26.52,77225.76,325.6,0.8723,0.00032,5.0704]
[1779751241395,26.52,77226.2,325.6,0.87242,0.00032,5.06712]
[1779751246430,26.52,77227.28,325.6,0.87275,0.00032,5.05819]
[1779751249453,26.52,77225.83,325.6,0.87226,0.00032,5.07149]
[1779751254487,26.53,77225.73,325.6,0.87221,0.00032,5.07299]
[1779751256501,26.53,77221.01,325.6,0.87066,0.00033,5.11523]
[1779751257507,26.53,77210.91,325.6,0.86732,0.00033,5.20543]
[1779751258097,26.53,77210.91,325.6,0.86732,0.00033,5.20543]
[1779751258515,26.53,77194.67,325.6,0.86183,0.00034,5.35092]
[1779751259522,26.53,77192.11,325.6,0.86095,0.00034,5.37404]
[1779751260111,26.53,77192.11,325.6,0.86095,0.00034,5.37404]
[1779751260529,26.53,77196.74,325.6,0.86253,0.00034,5.33257]
[1779751261211,26.53,77196.74,325.6,0.86253,0.00034,5.33257]
[1779751261536,26.53,77201.17,325.6,0.86404,0.00034,5.29291]
[1779751262543,26.53,77199.03,325.6,0.8633,0.00034,5.31225]
[1779751263550,26.53,77197.72,325.6,0.86285,0.00034,5.3242]
[1779751264558,26.53,77203.13,325.6,0.86468,0.00034,5.27586]
[1779751265565,26.53,77206.21,325.6,0.86571,0.00034,5.24843]
[1779751267579,26.53,77205.03,325.6,0.8653,0.00034,5.25949]
[1779751269593,26.54,77203.21,325.6,0.86466,0.00034,5.27629]
[1779751270600,26.54,77205.27,325.6,0.86535,0.00034,5.25809]
[1779751275636,26.54,77203.78,325.6,0.8648,0.00034,5.27263]
[1779751276642,26.54,77196.78,325.6,0.86242,0.00034,5.33563]
[1779751276840,26.54,77196.78,325.6,0.86242,0.00034,5.33563]
[1779751277649,26.54,77194.21,325.6,0.86153,0.00034,5.35893]
[1779751279663,26.55,77193.51,325.6,0.86128,0.00034,5.36546]
[1779751284698,26.55,77193.59,325.6,0.86128,0.00034,5.36536]
[1779751285362,26.55,77193.59,325.6,0.86128,0.00034,5.36536]
[1779751288800,26.55,77192.89,325.6,0.86103,0.00034,5.37195]
[1779751288726,26.55,77189.08,325.6,0.85971,0.00035,5.40627]
[1779751293761,26.55,77189.27,325.6,0.86,0.00035,5.39358]
[1779751295775,26.55,77191.11,325.6,0.86063,0.00034,5.37716]
[1779751300810,26.55,77189.91,325.6,0.8602,0.00035,5.38833]
[1779751306853,26.55,77190.16,325.6,0.86027,0.00035,5.38642]
[1779751309909,26.55,77189.19,325.6,0.85993,0.00035,5.39524]
[1779751311352,26.55,77189.05,325.6,0.85988,0.00035,5.39655]
[1779751311888,26.55,77196.76,325.6,0.86253,0.00034,5.32742]
[1779751312895,26.56,77200.28,325.6,0.86373,0.00034,5.29601]
[1779751314909,26.56,77201.39,325.6,0.86409,0.00034,5.28644]
[1779751318937,26.56,77202.57,325.6,0.86446,0.00034,5.27665]
[1779751320872,26.56,77202.38,325.6,0.86439,0.00034,5.27855]
[1779751320951,26.56,77203.5,325.6,0.86476,0.00034,5.26873]
[1779751321958,26.56,77207.24,325.6,0.86601,0.00034,5.23549]
[1779751323972,26.57,77210.38,325.6,0.86704,0.00033,5.20794]
[1779751329007,26.57,77211.87,325.6,0.86748,0.00033,5.19608]
[1779751334042,26.57,77211.71,325.6,0.86745,0.00033,5.19706]
[1779751338072,26.57,77209.32,325.6,0.86666,0.00033,5.21802]
[1779751345120,26.56,77209.46,325.6,0.86674,0.00033,5.2159]
[1779751350156,26.56,77210.44,325.6,0.86709,0.00033,5.20655]
[1779751351162,26.56,77209.17,325.6,0.8669,0.00033,5.20657]
[1779751359993,26.56,77209.77,325.6,0.86712,0.00033,5.20074]
[1779751363247,26.56,77206.99,325.6,0.86622,0.00034,5.22467]
[1779751363973,26.56,77206.99,325.6,0.86622,0.00034,5.22467]
[1779751369288,26.56,77206.39,325.6,0.86597,0.00034,5.23143]
[1779751374324,26.57,77205.68,325.6,0.86569,0.00034,5.23888]
[1779751382380,26.57,77204.25,325.6,0.86514,0.00034,5.25339]
[1779751387415,26.58,77203.85,325.6,0.86497,0.00034,5.25797]
[1779751390436,26.58,77205.3,325.6,0.86544,0.00034,5.24558]
[1779751395470,26.58,77204.62,325.6,0.86517,0.00034,5.25267]
[1779751396478,26.58,77212.94,325.6,0.86795,0.00033,5.17859]
[1779751399499,26.59,77215.17,325.6,0.86865,0.00033,5.15963]
[1779751404533,26.59,77214.62,325.6,0.86848,0.00033,5.16418]
[1779751406548,26.59,77212.84,325.6,0.8679,0.00033,5.1799]
[1779751411584,26.58,77213.73,325.6,0.86844,0.00033,5.16027]
[1779751414605,26.58,77215.54,325.6,0.86905,0.00033,5.1439]
[1779751415612,26.58,77217.61,325.6,0.86973,0.00033,5.12542]
[1779751419651,26.58,77212.12,325.6,0.86792,0.00033,5.17419]
[1779751420658,26.58,77213.39,325.6,0.86835,0.00033,5.16277]
[1779751421665,26.58,77217.17,325.6,0.8696,0.00033,5.12902]
[1779751422672,26.58,77218.38,325.6,0.87,0.00033,5.11821]
[1779751427706,26.58,77218.38,325.6,0.87001,0.00033,5.11811]
[1779751428713,26.58,77220.98,325.6,0.87086,0.00033,5.09496]
[1779751433749,26.58,77220.23,325.6,0.87061,0.00033,5.1017]
[1779751438783,26.58,77219.6,325.6,0.8704,0.00033,5.10732]
[1779751443819,26.58,77219.79,325.6,0.87046,0.00033,5.10567]
[1779751448854,26.58,77220.1,325.6,0.87056,0.00033,5.10296]
[1779751453889,26.58,77219.18,325.6,0.87026,0.00033,5.11122]
[1779751457917,26.58,77221.55,325.6,0.87103,0.00033,5.09022]
[1779751458924,26.58,77223.01,325.6,0.87151,0.00033,5.07729]
[1779751459931,26.58,77224.56,325.6,0.87201,0.00033,5.06359]
[1779751460938,26.58,77222.69,325.6,0.8714,0.00033,5.08027]
[1779751464966,26.58,77219.91,325.6,0.87048,0.00033,5.10522]
[1779751465973,26.58,77218.8,325.6,0.87012,0.00033,5.11512]
[1779751467987,26.58,77221.22,325.6,0.87091,0.00033,5.09363]
[1779751477050,26.59,77219.47,325.6,0.87054,0.00033,5.0985]
[1779751481078,26.59,77217.84,325.6,0.87,0.00033,5.11313]
[1779751486992,26.59,77217.88,325.6,0.87002,0.00033,5.1128]
[1779751491148,26.59,77219.01,325.6,0.87038,0.00033,5.10307]
[1779751498197,26.59,77218.89,325.6,0.87032,0.00033,5.10447]
[1779751501218,26.59,77217.6,325.6,0.86989,0.00033,5.11609]
[1779751506263,26.59,77217.21,325.6,0.86976,0.00033,5.11973]
[1779751511300,26.59,77223.15,325.6,0.8717,0.00033,5.06712]
[1779751512307,26.59,77225.71,325.6,0.87253,0.00032,5.04451]
[1779751514321,26.59,77226.93,325.6,0.87291,0.00032,5.03399]
[1779751519356,26.6,77227.14,325.6,0.87295,0.00032,5.03291]
[1779751520366,26.6,77231.55,325.6,0.87437,0.00032,4.99402]
[1779751521373,26.6,77233.17,325.6,0.87488,0.00032,4.9799]
[1779751525417,26.6,77227.18,325.6,0.87292,0.00032,5.03382]
[1779751527430,26.6,77225.2,325.6,0.87227,0.00032,5.05166]
[1779751532466,26.61,77228.34,325.6,0.87349,0.00032,5.01325]
[1779751536494,26.61,77230.24,325.6,0.87408,0.00032,4.99717]
[1779751538508,26.61,77231.48,325.6,0.87446,0.00032,4.98661]
[1779751541536,26.61,77232.86,325.6,0.87488,0.00032,4.97506]
[1779751548585,26.62,77232.01,325.6,0.87455,0.00032,4.98414]
[1779751552613,26.62,77233.03,325.6,0.87485,0.00032,4.97597]
[1779751559661,26.63,77233.01,325.6,0.87479,0.00032,4.97764]
[1779751562683,26.63,77231.86,325.6,0.8744,0.00032,4.98843]
[1779751567718,26.64,77235.5,325.6,0.87553,0.00032,4.95732]
[1779751568725,26.64,77238.13,325.6,0.87637,0.00032,4.93403]
[1779751570738,26.63,77240.51,325.6,0.87713,0.00032,4.91293]
[1779751575779,26.63,77240.28,325.6,0.87706,0.00032,4.91469]
[1779751577793,26.63,77238.21,325.6,0.87641,0.00032,4.9328]
[1779751582828,26.63,77239.14,325.6,0.87672,0.00032,4.92422]
[1779751587863,26.63,77238.9,325.6,0.87666,0.00032,4.92596]
[1779751591891,26.63,77238.13,325.6,0.87665,0.00032,4.92121]
[1779751596929,26.63,77238.26,325.6,0.87671,0.00032,4.91968]
[1779751601963,26.63,77237.83,325.6,0.87659,0.00032,4.92309]
[1779751607760,26.62,77237.66,325.6,0.87654,0.00032,4.92435]
[1779751608010,26.62,77221.83,325.6,0.87145,0.00033,5.06406]
[1779751609014,26.62,77217.93,325.6,0.87016,0.00033,5.09894]
[1779751610021,26.62,77217.4,325.6,0.86998,0.00033,5.10372]
[1779751615058,26.63,77219.14,325.6,0.87055,0.00033,5.0884]
[1779751620093,26.63,77218.33,325.6,0.87028,0.00033,5.09579]
[1779751626137,26.63,77216.09,325.6,0.86953,0.00033,5.11599]
[1779751631172,26.63,77215.64,325.6,0.86938,0.00033,5.12008]
[1779751636207,26.63,77215.75,325.6,0.86941,0.00033,5.11921]
[1779751642248,26.63,77215.69,325.6,0.86938,0.00033,5.11991]
[1779751647283,26.63,77215.99,325.6,0.86948,0.00033,5.1174]
[1779751649297,26.63,77221.88,325.6,0.87141,0.00033,5.06518]
[1779751654333,26.63,77225.83,325.6,0.8729,0.00032,5.01954]
[1779751656347,26.63,77226.9,325.6,0.87324,0.00032,5.01041]
[1779751661382,26.64,77226.94,325.6,0.87322,0.00032,5.01098]
[1779751667424,26.64,77226.74,325.6,0.87312,0.00032,5.01378]
[1779751670445,26.64,77230.74,325.6,0.87439,0.00032,4.97892]
[1779751674473,26.65,77233.13,325.6,0.87512,0.00032,4.95871]
[1779751679509,26.65,77232.8,325.6,0.87497,0.00032,4.96282]
[1779751684544,26.66,77233.26,325.6,0.87508,0.00032,4.95992]
[1779751689579,26.66,77233.86,325.6,0.87523,0.00032,4.95581]
[1779751692600,26.66,77228.7,325.6,0.87355,0.00032,5.00204]
[1779751697635,26.67,77228.31,325.6,0.87339,0.00032,5.0063]
[1779751702670,26.67,77229.09,325.6,0.87361,0.00032,5.00025]
[1779751707705,26.67,77228.58,325.6,0.87342,0.00032,5.00558]
[1779751712740,26.68,77228.82,325.6,0.8737,0.00032,4.99305]
[1779751717775,26.68,77229.04,325.6,0.87373,0.00032,4.99199]
[1779751723817,26.69,77229.0,325.6,0.87368,0.00032,4.99338]
[1779751726838,26.69,77226.71,325.6,0.87293,0.00032,5.01411]
[1779751731873,26.69,77226.73,325.6,0.87291,0.00032,5.01464]
[1779751733887,26.69,77221.38,325.6,0.87115,0.00033,5.06222]
[1779751734894,26.69,77220.32,325.6,0.8708,0.00033,5.07168]
[1779751739929,26.69,77221.01,325.6,0.87102,0.00033,5.0659]
[1779751745971,26.7,77220.43,325.6,0.87081,0.00033,5.07145]
[1779751747985,26.7,77218.64,325.6,0.87022,0.00033,5.08743]
[1779751748992,26.7,77217.49,325.6,0.86984,0.00033,5.09766]
[1779751749999,26.7,77214.07,325.6,0.86871,0.00033,5.12802]
[1779751751006,26.7,77212.61,325.6,0.86822,0.00033,5.14096]
[1779751752007,26.7,77212.61,325.6,0.86822,0.00033,5.14096]
[1779751752217,26.7,77212.61,325.6,0.86822,0.00033,5.14096]
[1779751753023,26.7,77207.6,325.6,0.86656,0.00034,5.18541]
[1779751758060,26.7,77206.86,325.6,0.86627,0.00034,5.1931]
[1779751763106,26.71,77205.95,325.6,0.86591,0.00034,5.20265]
[1779751768144,26.71,77205.82,325.6,0.86581,0.00034,5.20521]
[1779751773179,26.72,77206.18,325.6,0.86611,0.00034,5.19212]
[1779751777207,26.72,77209.25,325.6,0.86709,0.00033,5.16604]
[1779751782242,26.72,77210.16,325.6,0.8674,0.00033,5.15804]
[1779751787278,26.72,77210.73,325.6,0.86759,0.00033,5.15273]
[1779751792312,26.72,77210.63,325.6,0.86757,0.00033,5.15343]
[1779751794326,26.72,77217.88,325.6,0.86997,0.00033,5.08911]
[1779751795333,26.72,77221.31,325.6,0.8711,0.00033,5.05882]
[1779751798354,26.72,77216.48,325.6,0.8695,0.00033,5.10183]
[1779751801375,26.72,77211.74,325.6,0.86792,0.00033,5.14394]
[1779751802383,26.72,77199.54,325.6,0.86382,0.00034,5.25233]
[1779751803390,26.72,77199.96,325.6,0.86396,0.00034,5.2488]
[1779751806411,26.73,77203.81,325.6,0.86524,0.00034,5.21518]
[1779751811446,26.73,77203.42,325.6,0.86506,0.00034,5.21988]
[1779751816481,26.74,77203.36,325.6,0.865,0.00034,5.22157]
[1779751819502,26.74,77202.11,325.6,0.86455,0.00034,5.23334]
[1779751820509,26.74,77203.21,325.6,0.86491,0.00034,5.22377]
[1779751828569,26.75,77212.4,325.6,0.86793,0.00033,5.14388]
[1779751829576,26.75,77214.84,325.6,0.86873,0.00033,5.12258]
[1779751832596,26.75,77216.75,325.6,0.86958,0.00033,5.09467]
[1779751835617,26.75,77220.96,325.6,0.87096,0.00033,5.05744]
[1779751836625,26.75,77222.95,325.6,0.87161,0.00033,5.03992]
[1779751842667,26.75,77222.78,325.6,0.87154,0.00033,5.04185]
[1779751843674,26.75,77221.68,325.6,0.87118,0.00033,5.05163]
[1779751846694,26.75,77222.76,325.6,0.87153,0.00033,5.04227]
[1779751847711,26.75,77224.88,325.6,0.87221,0.00033,5.02364]
[1779751849100,26.75,77234.11,325.6,0.87519,0.00032,4.94249]
[1779751849720,26.76,77234.33,325.6,0.87525,0.00032,4.94077]
[1779751853748,26.76,77231.7,325.6,0.87437,0.00032,4.96476]
[1779751854755,26.76,77228.46,325.6,0.87332,0.00032,4.99344]
[1779751856769,26.76,77229.52,325.6,0.87366,0.00032,4.98439]
[1779751857776,26.76,77231.72,325.6,0.87436,0.00032,4.96519]
[1779751862810,26.76,77231.26,325.6,0.87418,0.00032,4.97011]
[1779751867846,26.77,77231.19,325.6,0.87413,0.00032,4.97156]
[1779751871874,26.77,77228.18,325.6,0.87313,0.00032,4.99871]
[1779751874896,26.77,77227.12,325.6,0.87278,0.00032,5.00842]
[1779751877916,26.77,77225.12,325.6,0.87211,0.00033,5.02638]
[1779751880937,26.78,77227.44,325.6,0.87286,0.00032,5.00623]
[1779751881944,26.78,77229.69,325.6,0.87358,0.00032,4.98655]
[1779751887986,26.78,77230.96,325.6,0.87395,0.00032,4.97632]
[1779751893022,26.78,77230.73,325.6,0.87408,0.00032,4.96792]
[1779751896042,26.79,77227.01,325.6,0.87286,0.00032,5.00115]
[1779751899063,26.79,77228.72,325.6,0.8734,0.00032,4.98649]
[1779751903091,26.79,77232.04,325.6,0.87445,0.00032,4.95791]
[1779751904098,26.79,77234.1,325.6,0.8751,0.00032,4.94001]
[1779751906112,26.79,77238.06,325.6,0.87635,0.00032,4.90573]
[1779751907119,26.79,77241.59,325.6,0.87745,0.00032,4.8751]
[1779751910140,26.8,77242.61,325.6,0.87774,0.00031,4.86711]
[1779751915175,26.8,77240.73,325.6,0.87709,0.00032,4.88509]
[1779751916182,26.8,77245.93,325.6,0.87873,0.00031,4.8396]
[1779751918196,26.8,77246.94,325.6,0.87905,0.00031,4.83079]
[1779751920210,26.8,77252.08,325.6,0.88065,0.00031,4.78604]
[1779751923231,26.8,77254.69,325.6,0.88145,0.00031,4.76357]
[1779751925619,26.8,77254.93,325.6,0.88151,0.00031,4.76166]
[1779751928470,26.81,77256.26,325.6,0.88192,0.00031,4.75031]
[1779751929278,26.81,77255.73,325.6,0.88175,0.00031,4.75512]
[1779751934313,26.81,77255.81,325.6,0.88175,0.00031,4.75492]
[1779751939348,26.81,77255.69,325.6,0.8817,0.00031,4.75644]
[1779751943376,26.81,77257.09,325.6,0.88212,0.00031,4.74465]
[1779751948411,26.81,77258.5,325.6,0.88253,0.00031,4.73294]
[1779751955461,26.82,77260.64,325.6,0.88338,0.0003,4.70418]
[1779751957476,26.82,77262.58,325.6,0.88396,0.0003,4.68772]
[1779751959490,26.82,77264.65,325.6,0.88457,0.0003,4.6702]
[1779751960496,26.82,77266.95,325.6,0.88526,0.0003,4.65056]
[1779751961504,26.82,77268.9,325.6,0.88584,0.0003,4.63399]
[1779751963518,26.82,77270.27,325.6,0.88623,0.0003,4.62271]
[1779751968553,26.83,77270.71,325.6,0.88631,0.0003,4.62026]
[1779751969787,26.83,77267.45,325.6,0.88533,0.0003,4.6486]
[1779751973588,26.83,77265.34,325.6,0.88466,0.0003,4.66768]
[1779751978623,26.84,77266.52,325.6,0.88498,0.0003,4.65849]
[1779751980637,26.84,77265.33,325.6,0.88461,0.0003,4.66915]
[1779751985672,26.84,77266.19,325.6,0.88484,0.0003,4.66268]
[1779751990707,26.85,77265.54,325.6,0.88461,0.0003,4.66924]
[1779751991714,26.85,77263.48,325.6,0.88398,0.0003,4.68719]
[1779751994735,26.85,77264.51,325.6,0.88427,0.0003,4.67876]
[1779752005812,26.86,77264.53,325.6,0.88422,0.0003,4.68039]
[1779752009845,26.86,77263.45,325.6,0.88387,0.0003,4.69034]
[1779752010851,26.86,77244.55,325.6,0.87803,0.00031,4.85443]
[1779752011858,26.86,77247.29,325.6,0.87912,0.00031,4.81924]
[1779752014880,26.86,77249.93,325.6,0.87995,0.00031,4.79618]
[1779752018908,26.86,77248.5,325.6,0.8795,0.00031,4.80857]
[1779752023943,26.86,77248.22,325.6,0.87942,0.00031,4.81088]
[1779752024950,26.86,77252.28,325.6,0.88068,0.00031,4.77559]
[1779752029985,26.86,77252.77,325.6,0.88083,0.00031,4.7715]
[1779752035020,26.86,77256.57,325.6,0.88199,0.00031,4.73875]
[1779752036027,26.86,77261.36,325.6,0.88345,0.0003,4.69741]
[1779752041062,26.86,77258.77,325.6,0.88264,0.00031,4.72044]
[1779752043076,26.86,77256.82,325.6,0.88204,0.00031,4.73753]
[1779752044083,26.86,77254.03,325.6,0.88118,0.00031,4.76179]
[1779752046097,26.86,77252.9,325.6,0.88082,0.00031,4.77168]
[1779752049118,26.87,77251.07,325.6,0.88025,0.00031,4.78764]
[1779752054153,26.87,77250.86,325.6,0.88019,0.00031,4.78952]
[1779752059187,26.87,77249.96,325.6,0.87991,0.00031,4.79735]
[1779752060449,26.87,77249.96,325.6,0.87991,0.00031,4.79735]
[1779752066237,26.87,77250.05,325.6,0.87994,0.00031,4.79656]
[1779752071280,26.87,77250.26,325.6,0.88,0.00031,4.79475]
[1779752077315,26.87,77249.91,325.6,0.88012,0.00031,4.78667]
[1779752084364,26.87,77250.54,325.6,0.88031,0.00031,4.78135]
[1779752089400,26.87,77251.12,325.6,0.88048,0.00031,4.77643]
[1779752091415,26.87,77260.33,325.6,0.88331,0.0003,4.69673]
[1779752093429,26.87,77261.71,325.6,0.88373,0.0003,4.685]
[1779752097458,26.87,77263.18,325.6,0.88415,0.0003,4.67295]
[1779752100479,26.87,77261.42,325.6,0.8836,0.0003,4.68864]
[1779752101486,26.87,77262.97,325.6,0.88406,0.0003,4.67544]
[1779752103500,26.87,77260.49,325.6,0.8833,0.0003,4.69717]
[1779752104509,26.88,77257.84,325.6,0.88248,0.00031,4.72024]
[1779752105514,26.88,77261.66,325.6,0.88364,0.0003,4.68738]
[1779752110549,26.88,77261.5,325.6,0.88357,0.0003,4.68947]
[1779752117598,26.88,77260.7,325.6,0.88328,0.0003,4.69757]
[1779752118605,26.88,77258.26,325.6,0.88253,0.00031,4.71879]
[1779752122633,26.89,77257.1,325.6,0.88217,0.00031,4.72921]
[1779752124647,26.89,77254.78,325.6,0.88145,0.00031,4.74946]
[1779752130689,26.89,77259.15,325.6,0.88277,0.00031,4.71203]
[1779752135724,26.89,77260.3,325.6,0.88333,0.0003,4.69153]
[1779752140759,26.89,77260.45,325.6,0.88336,0.0003,4.6909]
[1779752142774,26.89,77258.0,325.6,0.8826,0.00031,4.71231]
[1779752143781,26.89,77256.46,325.6,0.88212,0.00031,4.72572]
[1779752149823,26.9,77255.99,325.6,0.88196,0.00031,4.73026]
[1779752152844,26.9,77253.96,325.6,0.88133,0.00031,4.74805]
[1779752153851,26.9,77251.83,325.6,0.88067,0.00031,4.76655]
[1779752155865,26.9,77249.55,325.6,0.87996,0.00031,4.78636]
[1779752160900,26.9,77249.54,325.6,0.87996,0.00031,4.78645]
[1779752164928,26.9,77252.08,325.6,0.88074,0.00031,4.76441]
[1779752165935,26.9,77254.19,325.6,0.8814,0.00031,4.74616]
[1779752167949,26.9,77257.12,325.6,0.88229,0.00031,4.72094]
[1779752170970,26.9,77259.25,325.6,0.88293,0.00031,4.70283]
[1779752172984,26.9,77260.6,325.6,0.88334,0.0003,4.69143]
[1779752174999,26.9,77261.62,325.6,0.88364,0.0003,4.6829]
[1779752176008,26.9,77263.91,325.6,0.88433,0.0003,4.66331]
[1779752182054,26.91,77264.0,325.6,0.88432,0.0003,4.66356]
[1779752189102,26.91,77263.9,325.6,0.88425,0.0003,4.66557]
[1779752193130,26.91,77263.32,325.6,0.88428,0.0003,4.65999]
[1779752194140,26.91,77259.75,325.6,0.88319,0.00031,4.69091]
[1779752195146,26.91,77254.36,325.6,0.88153,0.00031,4.73758]
[1779752198167,26.92,77252.31,325.6,0.88089,0.00031,4.75547]
[1779752199174,26.92,77251.2,325.6,0.88055,0.00031,4.7651]
[1779752204209,26.92,77250.37,325.6,0.88029,0.00031,4.77237]
[1779752206298,26.92,77250.94,325.6,0.88047,0.00031,4.76744]
[1779752207085,26.92,77250.52,325.6,0.88034,0.00031,4.77109]
[1779752208237,26.92,77248.64,325.6,0.87975,0.00031,4.78741]
[1779752211258,26.92,77256.99,325.6,0.88233,0.00031,4.71511]
[1779752212265,26.92,77261.92,325.6,0.88383,0.0003,4.67268]
[1779752216546,26.92,77261.88,325.6,0.88382,0.0003,4.67318]
[1779752221383,26.92,77262.08,325.6,0.88384,0.0003,4.67253]
[1779752229384,26.93,77261.73,325.6,0.88368,0.0003,4.67695]
[1779752231398,26.93,77266.39,325.6,0.88508,0.0003,4.63719]
[1779752236433,26.93,77266.93,325.6,0.88521,0.0003,4.63366]
[1779752238446,26.93,77269.51,325.6,0.88597,0.0003,4.61199]
[1779752240461,26.94,77272.94,325.6,0.88697,0.0003,4.58315]
[1779752243483,26.94,77274.07,325.6,0.88727,0.0003,4.57444]
[1779752245498,26.94,77271.54,325.6,0.8865,0.0003,4.59675]
[1779752246505,26.94,77262.43,325.6,0.88374,0.0003,4.67526]
[1779752247512,26.95,77252.88,325.6,0.88081,0.00031,4.75784]
[1779752248519,26.95,77252.58,325.6,0.88072,0.00031,4.7605]
[1779752253554,26.95,77252.48,325.6,0.88091,0.00031,4.7504]
[1779752260603,26.95,77252.55,325.6,0.88091,0.00031,4.75023]
[1779752266645,26.95,77252.17,325.6,0.88078,0.00031,4.75388]
[1779752271680,26.95,77253.65,325.6,0.88123,0.00031,4.74137]
[1779752277722,26.95,77253.48,325.6,0.88116,0.00031,4.74325]
[1779752282757,26.95,77253.31,325.6,0.8811,0.00031,4.7451]
[1779752283764,26.95,77252.01,325.6,0.88069,0.00031,4.7564]
[1779752288802,26.96,77252.03,325.6,0.88069,0.00031,4.75644]
[1779752290817,26.96,77253.09,325.6,0.88102,0.00031,4.74736]
[1779752295572,26.96,77252.91,325.6,0.88096,0.00031,4.74902]
[1779752300888,26.96,77253.6,325.6,0.88116,0.00031,4.74347]
[1779752305034,26.96,77254.34,325.6,0.88138,0.00031,4.73725]
[1779752312973,26.96,77255.24,325.6,0.88186,0.00031,4.71891]
[1779752317002,26.96,77259.12,325.6,0.88304,0.00031,4.68586]
[1779752318009,26.96,77267.87,325.6,0.88568,0.0003,4.61083]
[1779752320026,26.97,77267.4,325.6,0.88552,0.0003,4.61535]
[1779752322040,26.97,77268.64,325.6,0.88588,0.0003,4.60522]
[1779752327075,26.97,77268.01,325.6,0.88565,0.0003,4.61192]
[1779752331299,26.97,77268.01,325.6,0.88565,0.0003,4.61192]
[1779752332059,26.98,77268.01,325.6,0.88561,0.0003,4.61295]
[1779752339169,26.99,77266.44,325.6,0.88507,0.0003,4.62843]
[1779752340176,26.99,77263.5,325.6,0.88417,0.0003,4.65391]
[1779752343198,26.99,77260.35,325.6,0.88319,0.0003,4.68161]
[1779752348233,26.99,77261.0,325.6,0.88336,0.0003,4.6769]
[1779752349239,26.99,77262.97,325.6,0.88395,0.0003,4.66016]
[1779752359309,27.0,77262.84,325.6,0.88384,0.0003,4.66338]
[1779752364345,27.01,77263.02,325.6,0.88385,0.0003,4.66292]
[1779752365352,27.01,77266.56,325.6,0.88492,0.0003,4.63278]
[1779752366359,27.01,77269.16,325.6,0.88569,0.0003,4.61078]
[1779752368373,27.01,77270.33,325.6,0.88602,0.0003,4.60136]
[1779752373408,27.02,77270.96,325.6,0.88638,0.0003,4.58631]
[1779752375422,27.02,77273.11,325.6,0.887,0.0003,4.56861]
[1779752376877,27.02,77273.11,325.6,0.887,0.0003,4.56861]
[1779752376923,27.02,77275.57,325.6,0.88771,0.0003,4.54838]
[1779752377760,27.02,77275.57,325.6,0.88771,0.0003,4.54838]
[1779752377772,27.02,77283.03,325.6,0.8899,0.00029,4.48499]
[1779752378445,27.02,77285.2,325.6,0.89052,0.00029,4.46708]
[1779752379218,27.02,77285.2,325.6,0.89052,0.00029,4.46708]
[1779752379452,27.03,77283.59,325.6,0.89003,0.00029,4.48122]
[1779752384264,27.03,77283.86,325.6,0.89009,0.00029,4.47959]
[1779752390312,27.03,77283.97,325.6,0.8901,0.00029,4.47918]
[1779752390530,27.03,77285.57,325.6,0.89056,0.00029,4.46579]
[1779752395565,27.03,77286.24,325.6,0.89074,0.00029,4.4606]
[1779752401607,27.04,77286.03,325.6,0.89061,0.00029,4.46456]
[1779752406642,27.05,77286.67,325.6,0.89071,0.00029,4.46157]
[1779752411677,27.06,77287.3,325.6,0.89081,0.00029,4.45868]
[1779752414698,27.07,77288.38,325.6,0.89108,0.00029,4.45062]
[1779752419734,27.07,77288.46,325.6,0.89109,0.00029,4.45046]
[1779752423837,27.07,77288.33,325.6,0.89105,0.00029,4.45175]
[1779752424769,27.07,77284.71,325.6,0.88998,0.00029,4.48264]
[1779752429804,27.07,77284.88,325.6,0.89002,0.00029,4.48149]
[1779752434839,27.07,77285.24,325.6,0.89035,0.00029,4.46755]
[1779752439875,27.07,77285.57,325.6,0.89043,0.00029,4.4651]
[1779752443902,27.08,77284.41,325.6,0.89009,0.00029,4.47518]
[1779752448938,27.08,77284.42,325.6,0.89008,0.00029,4.47538]
[1779752454749,27.08,77284.28,325.6,0.89003,0.00029,4.47679]
[1779752454981,27.08,77281.85,325.6,0.88932,0.00029,4.49751]
[1779752455572,27.08,77281.85,325.6,0.88932,0.00029,4.49751]
[1779752455630,27.08,77281.85,325.6,0.88932,0.00029,4.49751]
[1779752455988,27.08,77278.04,325.6,0.8882,0.0003,4.52983]
[1779752456995,27.08,77272.89,325.6,0.88664,0.0003,4.5744]
[1779752462033,27.09,77272.34,325.6,0.88643,0.0003,4.58057]
[1779752464047,27.09,77270.69,325.6,0.88591,0.0003,4.59521]
[1779752470089,27.1,77270.65,325.6,0.88584,0.0003,4.59717]
[1779752475124,27.1,77270.57,325.6,0.88577,0.0003,4.59922]
[1779752481166,27.11,77270.38,325.6,0.88566,0.0003,4.60248]
[1779752489222,27.12,77270.32,325.6,0.88556,0.0003,4.60517]
[1779752491369,27.12,77270.32,325.6,0.88556,0.0003,4.60517]
[1779752499293,27.13,77270.35,325.6,0.88571,0.0003,4.59645]
[1779752503239,27.13,77270.35,325.6,0.88571,0.0003,4.59645]
[1779752508360,27.14,77270.62,325.6,0.8857,0.0003,4.59672]
[1779752511381,27.14,77273.18,325.6,0.88643,0.0003,4.57579]
[1779752516431,27.15,77280.4,325.6,0.88852,0.00029,4.51613]
[1779752517438,27.15,77283.37,325.6,0.88937,0.00029,4.49142]
[1779752520459,27.16,77285.3,325.6,0.88989,0.00029,4.47646]
[1779752523480,27.16,77286.88,325.6,0.8903,0.00029,4.46451]
[1779752525493,27.17,77289.38,325.6,0.89099,0.00029,4.44441]
[1779752528515,27.17,77288.23,325.6,0.89061,0.00029,4.45557]
[1779752533549,27.18,77288.49,325.6,0.89062,0.00029,4.45538]
[1779752540599,27.18,77289.34,325.6,0.89084,0.00029,4.44882]
[1779752545635,27.18,77289.6,325.6,0.8909,0.00029,4.44707]
[1779752547875,27.19,77290.71,325.6,0.89122,0.00029,4.43792]
[1779752548655,27.19,77294.38,325.6,0.89227,0.00029,4.40722]
[1779752553691,27.19,77295.29,325.6,0.89273,0.00029,4.38917]
[1779752557720,27.19,77294.33,325.6,0.89244,0.00029,4.39787]
[1779752559733,27.19,77295.52,325.6,0.89277,0.00029,4.3882]
[1779752563763,27.2,77294.56,325.6,0.89247,0.00029,4.39687]
[1779752568798,27.2,77294.24,325.6,0.89236,0.00029,4.40026]
[1779752570812,27.2,77296.73,325.6,0.89306,0.00029,4.37969]
[1779752575847,27.2,77297.08,325.6,0.89313,0.00028,4.37757]
[1779752580883,27.21,77296.61,325.6,0.89297,0.00029,4.3823]
[1779752584911,27.21,77287.42,325.6,0.8903,0.00029,4.45999]
[1779752586925,27.21,77288.81,325.6,0.8907,0.00029,4.44838]
[1779752592967,27.21,77288.45,325.6,0.89059,0.00029,4.45175]
[1779752598002,27.21,77288.82,325.6,0.89069,0.00029,4.44892]
[1779752601039,27.21,77291.74,325.6,0.89152,0.00029,4.42457]
[1779752604060,27.21,77290.33,325.6,0.89111,0.00029,4.43666]
[1779752605067,27.21,77287.64,325.6,0.89033,0.00029,4.45936]
[1779752606074,27.21,77282.17,325.6,0.88873,0.00029,4.50553]
[1779752610102,27.22,77280.27,325.6,0.88812,0.00029,4.5231]
[1779752611109,27.22,77281.68,325.6,0.88875,0.00029,4.50032]
[1779752619165,27.23,77281.19,325.6,0.88849,0.00029,4.50773]
[1779752624200,27.24,77281.14,325.6,0.88842,0.00029,4.50998]
[1779752630242,27.25,77280.41,325.6,0.88813,0.00029,4.51831]
[1779752637291,27.26,77280.46,325.6,0.88806,0.00029,4.52036]
[1779752638421,27.26,77280.46,325.6,0.88806,0.00029,4.52036]
[1779752639111,27.26,77280.46,325.6,0.88806,0.00029,4.52036]
[1779752643334,27.27,77279.18,325.6,0.88761,0.00029,4.53326]
[1779752648369,27.28,77279.63,325.6,0.88768,0.00029,4.53114]
[1779752655418,27.29,77279.48,325.6,0.88756,0.00029,4.53474]
[1779752660453,27.29,77278.58,325.6,0.88723,0.0003,4.54396]
[1779752662467,27.3,77274.51,325.6,0.886,0.0003,4.57899]
[1779752665488,27.3,77276.7,325.6,0.88663,0.0003,4.56129]
[1779752669516,27.3,77275.72,325.6,0.88629,0.0003,4.57073]
[1779752674552,27.31,77275.6,325.6,0.88644,0.0003,4.56189]
[1779752681601,27.32,77275.34,325.6,0.88629,0.0003,4.56611]
[1779752687643,27.33,77274.29,325.6,0.88592,0.0003,4.5767]
[1779752693684,27.33,77274.47,325.6,0.88592,0.0003,4.5768]
[1779752698720,27.34,77274.4,325.6,0.88585,0.0003,4.57873]
[1779752701741,27.34,77272.28,325.6,0.88519,0.0003,4.59746]
[1779752705770,27.34,77275.54,325.6,0.88613,0.0003,4.57086]
[1779752711812,27.35,77271.22,325.6,0.88478,0.0003,4.60908]
[1779752712819,27.35,77266.85,325.6,0.88346,0.0003,4.64633]
[1779752715998,27.35,77263.05,325.6,0.88229,0.0003,4.67909]
[1779752716847,27.36,77255.9,325.6,0.88009,0.00031,4.74009]
[1779752717853,27.36,77254.73,325.6,0.87973,0.00031,4.7501]
[1779752719203,27.36,77256.19,325.6,0.88018,0.00031,4.73766]
[1779752719868,27.36,77258.73,325.6,0.88096,0.00031,4.71605]
[1779752725910,27.36,77261.92,325.6,0.88192,0.0003,4.68924]
[1779752726917,27.36,77264.93,325.6,0.88284,0.0003,4.66375]
[1779752729938,27.36,77263.72,325.6,0.88246,0.0003,4.6744]
[1779752734973,27.36,77264.71,325.6,0.88297,0.0003,4.65528]
[1779752737993,27.36,77269.76,325.6,0.88448,0.0003,4.61289]
[1779752741015,27.37,77268.58,325.6,0.8841,0.0003,4.62347]
[1779752742022,27.37,77267.45,325.6,0.88376,0.0003,4.63323]
[1779752747057,27.37,77266.91,325.6,0.88356,0.0003,4.63862]
[1779752752092,27.37,77267.73,325.6,0.88378,0.0003,4.6325]
[1779752753431,27.37,77267.87,325.6,0.88382,0.0003,4.6315]
[1779752754107,27.37,77266.7,325.6,0.88346,0.0003,4.64159]
[1779752758135,27.38,77267.73,325.6,0.88374,0.0003,4.63355]
[1779752761156,27.38,77269.63,325.6,0.8843,0.0003,4.61802]
[1779752766191,27.38,77269.15,325.6,0.88412,0.0003,4.6231]
[1779752769756,27.39,77268.25,325.6,0.88382,0.0003,4.63132]
[1779752775254,27.39,77271.13,325.6,0.88465,0.0003,4.60807]
[1779752778281,27.39,77273.27,325.6,0.88526,0.0003,4.59086]
[1779752783314,27.4,77273.19,325.6,0.88519,0.0003,4.59275]
[1779752788349,27.41,77272.81,325.6,0.88504,0.0003,4.59716]
[1779752794391,27.41,77272.46,325.6,0.88512,0.0003,4.59019]
[1779752802447,27.42,77272.41,325.6,0.88504,0.0003,4.59252]
[1779752810503,27.43,77272.16,325.6,0.8849,0.0003,4.5965]
[1779752815538,27.43,77272.01,325.6,0.88481,0.0003,4.5989]
[1779752820573,27.44,77272.03,325.6,0.88478,0.0003,4.59987]
[1779752825608,27.44,77269.04,325.6,0.88384,0.0003,4.62623]
[1779752830643,27.44,77269.95,325.6,0.88408,0.0003,4.61951]
[1779752838699,27.45,77269.98,325.6,0.88403,0.0003,4.62081]
[1779752845748,27.46,77268.32,325.6,0.88349,0.0003,4.63617]
[1779752850785,27.46,77268.5,325.6,0.88351,0.0003,4.63551]
[1779752855818,27.46,77269.33,325.6,0.88396,0.0003,4.61808]
[1779752862867,27.47,77269.62,325.6,0.884,0.0003,4.61701]
[1779752871440,27.47,77269.14,325.6,0.88383,0.0003,4.62184]
[1779752878231,27.48,77269.17,325.6,0.88379,0.0003,4.62309]
[1779752880993,27.48,77267.14,325.6,0.88313,0.0003,4.64135]
[1779752882000,27.49,77265.17,325.6,0.88253,0.0003,4.65816]
[1779752887036,27.49,77265.62,325.6,0.88264,0.0003,4.65504]
[1779752891064,27.49,77262.11,325.6,0.88156,0.00031,4.6853]
[1779752892071,27.49,77256.33,325.6,0.87978,0.00031,4.73441]
[1779752893078,27.49,77252.92,325.6,0.87873,0.00031,4.76341]
[1779752898113,27.49,77253.09,325.6,0.87878,0.00031,4.76182]
[1779752900127,27.49,77256.08,325.6,0.87971,0.00031,4.73634]
[1779752905162,27.49,77256.03,325.6,0.8797,0.00031,4.73674]
[1779752910197,27.49,77251.65,325.6,0.87834,0.00031,4.77387]
[1779752911204,27.49,77246.31,325.6,0.87692,0.00031,4.80788]
[1779752914326,27.49,77246.75,325.6,0.87706,0.00031,4.80386]
[1779752915231,27.49,77249.33,325.6,0.87788,0.00031,4.78163]
[1779752918253,27.49,77250.94,325.6,0.87839,0.00031,4.76768]
[1779752918530,27.49,77250.94,325.6,0.87839,0.00031,4.76768]
[1779752924295,27.48,77251.2,325.6,0.87849,0.00031,4.76507]
[1779752925302,27.48,77249.97,325.6,0.87811,0.00031,4.77548]
[1779752931346,27.48,77249.33,325.6,0.87791,0.00031,4.7808]
[1779752932350,27.48,77248.38,325.6,0.87763,0.00031,4.78851]
[1779752938318,27.48,77247.4,325.6,0.87734,0.00031,4.79638]
[1779752944436,27.48,77248.01,325.6,0.87755,0.00031,4.79051]
[1779752949471,27.47,77248.87,325.6,0.87784,0.00031,4.78265]
[1779752955517,27.47,77248.96,325.6,0.87789,0.00031,4.78138]
[1779752957527,27.47,77252.77,325.6,0.87908,0.00031,4.74877]
[1779752959544,27.47,77254.17,325.6,0.87952,0.00031,4.73679]
[1779752962565,27.47,77252.23,325.6,0.87892,0.00031,4.75323]
[1779752963571,27.47,77250.73,325.6,0.87845,0.00031,4.76596]
[1779752968607,27.47,77249.53,325.6,0.87809,0.00031,4.77588]
[1779752973642,27.47,77250.35,325.6,0.8786,0.00031,4.75711]
[1779752975656,27.47,77251.69,325.6,0.87902,0.00031,4.74559]
[1779752976663,27.47,77255.07,325.6,0.88007,0.00031,4.71682]
[1779752977670,27.47,77258.99,325.6,0.88127,0.00031,4.68355]
[1779752978678,27.47,77260.42,325.6,0.88171,0.00031,4.67148]
[1779752983713,27.47,77260.98,325.6,0.88187,0.00031,4.66701]
[1779752986733,27.47,77263.19,325.6,0.88254,0.0003,4.64846]
[1779752991769,27.47,77262.94,325.6,0.88245,0.0003,4.65094]
[1779752995797,27.47,77266.35,325.6,0.88347,0.0003,4.62245]
[1779752996804,27.47,77263.1,325.6,0.88248,0.0003,4.65004]
[1779752998818,27.47,77264.15,325.6,0.88279,0.0003,4.64133]
[1779753002846,27.48,77262.76,325.6,0.88236,0.0003,4.65342]
[1779753005868,27.48,77254.65,325.6,0.87986,0.00031,4.72236]
[1779753007882,27.48,77251.75,325.6,0.87897,0.00031,4.74694]
[1779753012917,27.47,77248.49,325.6,0.87797,0.00031,4.77433]
[1779753013923,27.47,77247.2,325.6,0.87757,0.00031,4.78523]
[1779753015235,27.47,77247.2,325.6,0.87757,0.00031,4.78523]
[1779753020973,27.47,77245.03,325.6,0.87692,0.00031,4.80291]
[1779753026007,27.47,77245.09,325.6,0.87696,0.00031,4.80172]
[1779753031043,27.46,77245.2,325.6,0.87726,0.00031,4.78868]
[1779753034064,27.46,77246.29,325.6,0.87761,0.00031,4.77903]
[1779753036078,27.46,77241.6,325.6,0.87614,0.00032,4.81888]
[1779753036795,27.46,77241.6,325.6,0.87614,0.00032,4.81888]
[1779753036867,27.46,77241.6,325.6,0.87614,0.00032,4.81888]
[1779753037155,27.46,77238.07,325.6,0.87503,0.00032,4.84892]
[1779753038092,27.46,77232.97,325.6,0.87341,0.00032,4.89243]
[1779753039099,27.46,77230.03,325.6,0.87247,0.00032,4.91741]
[1779753049169,27.45,77227.55,325.6,0.87177,0.00032,4.93601]
[1779753050176,27.45,77224.59,325.6,0.87082,0.00033,4.96118]
[1779753055211,27.44,77224.46,325.6,0.87084,0.00033,4.96067]
[1779753057225,27.44,77223.24,325.6,0.87046,0.00033,4.97053]
[1779753059477,27.43,77223.74,325.6,0.87064,0.00033,4.96589]
[1779753059509,27.43,77225.05,325.6,0.87108,0.00033,4.95428]
[1779753060178,27.43,77225.05,325.6,0.87108,0.00033,4.95428]
[1779753060243,27.43,77225.05,325.6,0.87108,0.00033,4.95428]
[1779753060246,27.43,77238.36,325.6,0.87537,0.00032,4.83966]
[1779753061252,27.43,77239.49,325.6,0.87574,0.00032,4.82983]
[1779753063267,27.43,77237.25,325.6,0.87503,0.00032,4.84874]
[1779753064275,27.43,77239.56,325.6,0.87577,0.00032,4.82879]
[1779753065282,27.43,77242.87,325.6,0.87683,0.00032,4.80033]
[1779753066289,27.43,77248.81,325.6,0.87869,0.00031,4.74953]
[1779753069310,27.43,77253.69,325.6,0.88021,0.00031,4.70788]
[1779753070317,27.43,77258.83,325.6,0.88179,0.00031,4.66424]
[1779753072331,27.43,77264.04,325.6,0.88337,0.0003,4.62029]
[1779753077366,27.43,77264.7,325.6,0.88355,0.0003,4.61546]
[1779753079380,27.43,77266.83,325.6,0.88418,0.0003,4.59776]
[1779753083409,27.44,77267.9,325.6,0.88448,0.0003,4.58943]
[1779753088444,27.44,77268.05,325.6,0.88449,0.0003,4.5891]
[1779753093479,27.44,77265.77,325.6,0.884,0.0003,4.59795]
[1779753095493,27.45,77264.17,325.6,0.8835,0.0003,4.61185]
[1779753100528,27.45,77264.19,325.6,0.88348,0.0003,4.61247]
[1779753105563,27.45,77264.44,325.6,0.88353,0.0003,4.61111]
[1779753108584,27.45,77265.52,325.6,0.88384,0.0003,4.60243]
[1779753113618,27.46,77265.18,325.6,0.88371,0.0003,4.60607]
[1779753118657,27.46,77266.03,325.6,0.88394,0.0003,4.59982]
[1779753122685,27.46,77267.17,325.6,0.88426,0.0003,4.59087]
[1779753127720,27.47,77265.93,325.6,0.88385,0.0003,4.6022]
[1779753134769,27.47,77266.68,325.6,0.88404,0.0003,4.59702]
[1779753139804,27.48,77266.56,325.6,0.88397,0.0003,4.59885]
[1779753144838,27.48,77266.76,325.6,0.884,0.0003,4.59795]
[1779753149874,27.48,77265.86,325.6,0.8837,0.0003,4.60635]
[1779753156923,27.49,77266.45,325.6,0.88408,0.0003,4.59103]
[1779753161958,27.49,77265.98,325.6,0.88391,0.0003,4.59584]
[1779753166993,27.49,77266.67,325.6,0.88409,0.0003,4.59087]
[1779753172028,27.5,77266.22,325.6,0.88392,0.0003,4.59555]
[1779753177063,27.5,77266.22,325.6,0.88389,0.0003,4.59642]
[1779753182098,27.51,77266.22,325.6,0.88386,0.0003,4.59728]
[1779753190154,27.51,77266.1,325.6,0.88378,0.0003,4.59966]
[1779753196195,27.52,77266.18,325.6,0.88376,0.0003,4.6]
[1779753201231,27.52,77266.71,325.6,0.88389,0.0003,4.59638]
[1779753203245,27.52,77256.88,325.6,0.88089,0.00031,4.67975]
[1779753204252,27.52,77255.61,325.6,0.88049,0.00031,4.69056]
[1779753208280,27.52,77258.72,325.6,0.88144,0.00031,4.66437]
[1779753209287,27.52,77261.74,325.6,0.88236,0.0003,4.63891]
[1779753210294,27.52,77264.6,325.6,0.88323,0.0003,4.61488]
[1779753219358,27.53,77265.96,325.6,0.88383,0.0003,4.59346]
[1779753228423,27.54,77265.9,325.6,0.88375,0.0003,4.59554]
[1779753234464,27.54,77266.01,325.6,0.88375,0.0003,4.59562]
[1779753239500,27.54,77266.7,325.6,0.88393,0.0003,4.59066]
[1779753245541,27.55,77266.9,325.6,0.88395,0.0003,4.59002]
[1779753250577,27.55,77269.36,325.6,0.88466,0.0003,4.57024]
[1779753251584,27.55,77270.61,325.6,0.88503,0.0003,4.55995]
[1779753258602,27.56,77270.47,325.6,0.88496,0.0003,4.562]
[1779753263668,27.56,77270.58,325.6,0.88493,0.0003,4.56278]
[1779753268704,27.57,77271.63,325.6,0.8852,0.0003,4.55505]
[1779753270909,27.57,77271.81,325.6,0.88524,0.0003,4.55397]
[1779753277767,27.58,77271.58,325.6,0.88535,0.0003,4.54612]
[1779753282802,27.58,77271.87,325.6,0.8854,0.0003,4.54483]
[1779753287837,27.59,77271.69,325.6,0.8853,0.0003,4.54772]
[1779753292872,27.59,77272.4,325.6,0.88547,0.0003,4.5429]
[1779753298536,27.59,77272.38,325.6,0.88546,0.0003,4.5433]
[1779753299461,27.6,77275.97,325.6,0.88648,0.0003,4.5144]
[1779753299921,27.6,77279.38,325.6,0.88748,0.00029,4.4862]
[1779753304956,27.6,77279.16,325.6,0.88737,0.0003,4.48942]
[1779753309991,27.61,77279.23,325.6,0.88734,0.0003,4.49017]
[1779753321070,27.62,77278.96,325.6,0.88716,0.0003,4.4953]
[1779753323084,27.62,77275.67,325.6,0.88617,0.0003,4.52327]
[1779753327112,27.63,77277.12,325.6,0.88657,0.0003,4.51202]
[1779753332147,27.63,77277.57,325.6,0.8869,0.0003,4.49806]
[1779753338189,27.64,77277.62,325.6,0.88686,0.0003,4.49913]
[1779753344231,27.65,77277.97,325.6,0.88691,0.0003,4.49768]
[1779753350273,27.65,77278.38,325.6,0.88698,0.0003,4.49575]
[1779753352287,27.65,77276.13,325.6,0.8863,0.0003,4.515]
[1779753357322,27.66,77276.47,325.6,0.88636,0.0003,4.51327]
[1779753362357,27.66,77276.62,325.6,0.88637,0.0003,4.51311]
[1779753366386,27.67,77282.0,325.6,0.88792,0.00029,4.46918]
[1779753371421,27.67,77281.62,325.6,0.88776,0.00029,4.47375]
[1779753379477,27.68,77281.82,325.6,0.88775,0.00029,4.47427]
[1779753382498,27.69,77277.23,325.6,0.88636,0.0003,4.51327]
[1779753388541,27.69,77277.74,325.6,0.88647,0.0003,4.51027]
[1779753393575,27.7,77276.0,325.6,0.88615,0.0003,4.51442]
[1779753399621,27.7,77276.38,325.6,0.88622,0.0003,4.51249]
[1779753404653,27.71,77276.46,325.6,0.88621,0.0003,4.51284]
[1779753405659,27.71,77281.76,325.6,0.88777,0.00029,4.46896]
[1779753406670,27.71,77282.93,325.6,0.8881,0.00029,4.45951]
[1779753411702,27.71,77282.74,325.6,0.888,0.00029,4.46249]
[1779753416737,27.72,77282.91,325.6,0.888,0.00029,4.46246]
[1779753422400,27.72,77282.49,325.6,0.88785,0.00029,4.46676]
[1779753422779,27.73,77281.5,325.6,0.88753,0.00029,4.47578]
[1779753428821,27.73,77281.92,325.6,0.8876,0.00029,4.47378]
[1779753434863,27.74,77282.24,325.6,0.88764,0.00029,4.47262]
[1779753440905,27.74,77282.45,325.6,0.88765,0.00029,4.4724]
[1779753445939,27.75,77282.25,325.6,0.88755,0.00029,4.47531]
[1779753450975,27.76,77282.2,325.6,0.88749,0.00029,4.47695]
[1779753452991,27.76,77280.45,325.6,0.8872,0.00029,4.48053]
[1779753458028,27.76,77280.63,325.6,0.88721,0.00029,4.48022]
[1779753463063,27.77,77280.19,325.6,0.88703,0.00029,4.48528]
[1779753468098,27.77,77280.71,325.6,0.88714,0.00029,4.48212]
[1779753473133,27.78,77280.74,325.6,0.88711,0.00029,4.48304]
[1779753477161,27.78,77284.86,325.6,0.88829,0.00029,4.44981]
[1779753481649,27.79,77284.28,325.6,0.88809,0.00029,4.45542]
[1779753487231,27.79,77284.91,325.6,0.88821,0.00029,4.45209]
[1779753492266,27.8,77283.88,325.6,0.88786,0.00029,4.46193]
[1779753497301,27.8,77284.66,325.6,0.88804,0.00029,4.4568]
[1779753501537,27.81,77284.96,325.6,0.8881,0.00029,4.45513]
[1779753501589,27.81,77286.12,325.6,0.88843,0.00029,4.44582]
[1779753502338,27.81,77299.73,325.6,0.89237,0.00028,4.3333]
[1779753503345,27.81,77301.82,325.6,0.89297,0.00028,4.31582]
[1779753505571,27.8,77302.21,325.6,0.8931,0.00028,4.31229]
[1779753511403,27.79,77293.14,325.6,0.89083,0.00029,4.37296]
[1779753512410,27.79,77292.68,325.6,0.89071,0.00029,4.37631]
[1779753516438,27.79,77287.77,325.6,0.88935,0.00029,4.41507]
[1779753521473,27.78,77287.72,325.6,0.88942,0.00029,4.4131]
[1779753526508,27.77,77288.22,325.6,0.88964,0.00029,4.40663]
[1779753529529,27.76,77285.89,325.6,0.88901,0.00029,4.42449]
[1779753534563,27.75,77285.65,325.6,0.88903,0.00029,4.42407]
[1779753539598,27.74,77286.32,325.6,0.88931,0.00029,4.41618]
[1779753544634,27.73,77286.39,325.6,0.88941,0.00029,4.41328]
[1779753549669,27.72,77287.02,325.6,0.88967,0.00029,4.40581]
[1779753554704,27.71,77287.02,325.6,0.88975,0.00029,4.40358]
[1779753557188,27.71,77286.78,325.6,0.88969,0.00029,4.40512]
[1779753557231,27.71,77286.78,325.6,0.88969,0.00029,4.40512]
[1779753557725,27.7,77277.35,325.6,0.88696,0.0003,4.48247]
[1779753558732,27.7,77275.81,325.6,0.88651,0.0003,4.49512]
[1779753567795,27.7,77274.71,325.6,0.88624,0.0003,4.50263]
[1779753573837,27.69,77273.32,325.6,0.8861,0.0003,4.50164]
[1779753579879,27.69,77272.76,325.6,0.88598,0.0003,4.50519]
[1779753585920,27.68,77272.53,325.6,0.88595,0.0003,4.50603]
[1779753587934,27.68,77269.17,325.6,0.88495,0.0003,4.53372]
[1779753588942,27.68,77266.97,325.6,0.88428,0.0003,4.55236]
[1779753591962,27.68,77265.27,325.6,0.88375,0.0003,4.56721]
[1779753592970,27.69,77261.36,325.6,0.88255,0.0003,4.60018]
[1779753598005,27.69,77262.41,325.6,0.88287,0.0003,4.5914]
[1779753601043,27.69,77267.48,325.6,0.88441,0.0003,4.54895]
[1779753602041,27.69,77268.46,325.6,0.8847,0.0003,4.54076]
[1779753603048,27.69,77266.83,325.6,0.88421,0.0003,4.55448]
[1779753604055,27.69,77265.37,325.6,0.88376,0.0003,4.56676]
[1779753606069,27.69,77263.43,325.6,0.88317,0.0003,4.5831]
[1779753609091,27.69,77262.09,325.6,0.88276,0.0003,4.59438]
[1779753610099,27.69,77261.09,325.6,0.88246,0.0003,4.60277]
[1779753615132,27.69,77254.62,325.6,0.88048,0.00031,4.65707]
[1779753617150,27.69,77256.05,325.6,0.88092,0.00031,4.64491]
[1779753618163,27.69,77252.96,325.6,0.87997,0.00031,4.67084]
[1779753619168,27.69,77251.18,325.6,0.87942,0.00031,4.68589]
[1779753620176,27.69,77257.48,325.6,0.88136,0.00031,4.63282]
[1779753621183,27.69,77259.66,325.6,0.88203,0.00031,4.61448]
[1779753622833,27.69,77259.34,325.6,0.88193,0.00031,4.61722]
[1779753623198,27.69,77251.9,325.6,0.87962,0.00031,4.68033]
[1779753624205,27.69,77244.49,325.6,0.87729,0.00031,4.7434]
[1779753625212,27.69,77248.27,325.6,0.87846,0.00031,4.71182]
[1779753626219,27.69,77250.47,325.6,0.87914,0.00031,4.69353]
[1779753629240,27.7,77252.27,325.6,0.87966,0.00031,4.6794]
[1779753630249,27.7,77257.47,325.6,0.88125,0.00031,4.63599]
[1779753635285,27.71,77258.93,325.6,0.88186,0.00031,4.61437]
[1779753637300,27.71,77247.92,325.6,0.87842,0.00031,4.70798]
[1779753638306,27.71,77245.91,325.6,0.87778,0.00031,4.72541]
[1779753639313,27.72,77246.46,325.6,0.87794,0.00031,4.72108]
[1779753640320,27.72,77252.62,325.6,0.87985,0.00031,4.66943]
[1779753641327,27.72,77244.67,325.6,0.87735,0.00031,4.73681]
[1779753644348,27.72,77249.8,325.6,0.87892,0.00031,4.69444]
[1779753646362,27.73,77254.07,325.6,0.88023,0.00031,4.65911]
[1779753648377,27.73,77248.82,325.6,0.87857,0.00031,4.70409]
[1779753652405,27.74,77250.15,325.6,0.87892,0.00031,4.69459]
[1779753653412,27.74,77264.57,325.6,0.88334,0.0003,4.57384]
[1779753654419,27.74,77264.18,325.6,0.8832,0.0003,4.57763]
[1779753655426,27.74,77265.47,325.6,0.88357,0.0003,4.56736]
[1779753660461,27.75,77265.39,325.6,0.88345,0.0003,4.5707]
[1779753661470,27.76,77263.66,325.6,0.88291,0.0003,4.58571]
[1779753663559,27.76,77262.84,325.6,0.88264,0.0003,4.59308]
[1779753664501,27.76,77274.4,325.6,0.88608,0.0003,4.49765]
[1779753665508,27.77,77275.06,325.6,0.88625,0.0003,4.49281]
[1779753667522,27.77,77281.84,325.6,0.88821,0.00029,4.4379]
[1779753669536,27.78,77269.62,325.6,0.88453,0.0003,4.54092]
[1779753670543,27.78,77269.03,325.6,0.88433,0.0003,4.54642]
[1779753671550,27.78,77278.6,325.6,0.88716,0.0003,4.46742]
[1779753672556,27.79,77281.15,325.6,0.88789,0.00029,4.44699]
[1779753673564,27.79,77282.24,325.6,0.88818,0.00029,4.43871]
[1779753674571,27.79,77283.9,325.6,0.88864,0.00029,4.42573]
[1779753679084,27.8,77286.8,325.6,0.88938,0.00029,4.40485]
[1779753680613,27.81,77285.51,325.6,0.88895,0.00029,4.41708]
[1779753682627,27.82,77284.44,325.6,0.88858,0.00029,4.42746]
[1779753687664,27.83,77281.72,325.6,0.88765,0.00029,4.45371]
[1779753688671,27.84,77278.31,325.6,0.88662,0.0003,4.48265]
[1779753692949,27.85,77278.96,325.6,0.88698,0.0003,4.46783]
[1779753693050,27.85,77275.35,325.6,0.88589,0.0003,4.49842]
[1779753693708,27.85,77256.0,325.6,0.88001,0.00031,4.66039]
[1779753694715,27.85,77248.02,325.6,0.87751,0.00031,4.72796]
[1779753695722,27.86,77249.92,325.6,0.87808,0.00031,4.71248]
[1779753698744,27.86,77243.78,325.6,0.87611,0.00032,4.76547]
[1779753699751,27.86,77240.45,325.6,0.87505,0.00032,4.79379]
[1779753700758,27.86,77242.6,325.6,0.87572,0.00032,4.77586]
[1779753701765,27.87,77241.14,325.6,0.87525,0.00032,4.7884]
[1779753704285,27.87,77241.69,325.6,0.87541,0.00032,4.78398]
[1779753703781,27.87,77238.44,325.6,0.87437,0.00032,4.81162]
[1779753704788,27.87,77229.91,325.6,0.87163,0.00032,4.88394]
[1779753705815,27.87,77229.91,325.6,0.87163,0.00032,4.88394]
[1779753706204,27.87,77229.91,325.6,0.87163,0.00032,4.88394]
[1779753706239,27.87,77225.8,325.6,0.8703,0.00033,4.91886]
[1779753706802,27.87,77228.57,325.6,0.8712,0.00032,4.8954]
[1779753710830,27.87,77225.41,325.6,0.87016,0.00033,4.92242]
[1779753711837,27.87,77221.95,325.6,0.86903,0.00033,4.95182]
[1779753713098,27.87,77221.95,325.6,0.86903,0.00033,4.95182]
[1779753713260,27.87,77213.18,325.6,0.86613,0.00033,5.02642]
[1779753713730,27.87,77213.18,325.6,0.86613,0.00033,5.02642]
[1779753713852,27.87,77202.17,325.6,0.86243,0.00034,5.12057]
[1779753714859,27.87,77205.36,325.6,0.8635,0.00034,5.0934]
[1779753715866,27.87,77207.19,325.6,0.86412,0.00034,5.07789]
[1779753716872,27.87,77211.58,325.6,0.86558,0.00033,5.04059]
[1779753720901,27.87,77212.79,325.6,0.86598,0.00033,5.03041]
[1779753721908,27.87,77216.13,325.6,0.86709,0.00033,5.00185]
[1779753722915,27.87,77215.13,325.6,0.86676,0.00033,5.01029]
[1779753724929,27.87,77212.79,325.6,0.86599,0.00033,5.03005]
[1779753725937,27.87,77201.34,325.6,0.86215,0.00034,5.12766]
[1779753727161,27.87,77201.34,325.6,0.86215,0.00034,5.12766]
[1779753727302,27.87,77201.34,325.6,0.86215,0.00034,5.12766]
[1779753727366,27.87,77202.16,325.6,0.86244,0.00034,5.1204]
[1779753728281,27.87,77216.25,325.6,0.86715,0.00033,5.00031]
[1779753728958,27.87,77222.52,325.6,0.86921,0.00033,4.94726]
[1779753732986,27.88,77221.38,325.6,0.86879,0.00033,4.95791]
[1779753733993,27.87,77222.51,325.6,0.86917,0.00033,4.9483]
[1779753739029,27.87,77218.92,325.6,0.86799,0.00033,4.97878]
[1779753741043,27.87,77217.54,325.6,0.86754,0.00033,4.99043]
[1779753742050,27.87,77211.8,325.6,0.86563,0.00033,5.03924]
[1779753743057,27.87,77207.66,325.6,0.86425,0.00034,5.07443]
[1779753746078,27.87,77209.47,325.6,0.86485,0.00033,5.05912]
[1779753747085,27.87,77218.2,325.6,0.86776,0.00033,4.98463]
[1779753750258,27.87,77218.67,325.6,0.86792,0.00033,4.98054]
[1779753753127,27.87,77220.36,325.6,0.86873,0.00033,4.95439]
[1779753754134,27.87,77216.82,325.6,0.86756,0.00033,4.98448]
[1779753756148,27.87,77218.04,325.6,0.86797,0.00033,4.97401]
[1779753761183,27.87,77217.62,325.6,0.86784,0.00033,4.97743]
[1779753765211,27.87,77213.15,325.6,0.86636,0.00033,5.01535]
[1779753770246,27.87,77218.32,325.6,0.86809,0.00033,4.97097]
[1779753771253,27.87,77219.62,325.6,0.86851,0.00033,4.9599]
[1779753776288,27.87,77219.72,325.6,0.86855,0.00033,4.95904]
[1779753779311,27.87,77218.64,325.6,0.86819,0.00033,4.96823]
[1779753781324,27.87,77212.33,325.6,0.8661,0.00033,5.02193]
[1779753784345,27.87,77216.25,325.6,0.86741,0.00033,4.98837]
[1779753785352,27.87,77221.29,325.6,0.86907,0.00033,4.94544]
[1779753787366,27.87,77223.04,325.6,0.86965,0.00033,4.93056]
[1779753792406,27.87,77225.7,325.6,0.87051,0.00033,4.90819]
[1779753793413,27.87,77230.01,325.6,0.8719,0.00032,4.87171]
[1779753794420,27.87,77228.45,325.6,0.87139,0.00032,4.885]
[1779753795427,27.87,77227.12,325.6,0.87096,0.00032,4.8964]
[1779753797441,27.87,77229.92,325.6,0.87186,0.00032,4.87287]
[1779753798448,27.87,77224.73,325.6,0.87017,0.00033,4.91696]
[1779753802476,27.87,77228.76,325.6,0.87147,0.00032,4.88317]
[1779753807511,27.88,77228.59,325.6,0.87139,0.00032,4.88513]
[1779753809525,27.88,77221.73,325.6,0.86915,0.00033,4.9435]
[1779753814560,27.88,77221.78,325.6,0.86941,0.00033,4.93154]
[1779753820602,27.88,77222.17,325.6,0.86953,0.00033,4.92844]
[1779753825637,27.88,77222.24,325.6,0.86954,0.00033,4.92804]
[1779753828658,27.88,77221.2,325.6,0.8692,0.00033,4.93699]
[1779753831679,27.88,77219.32,325.6,0.86858,0.00033,4.95304]
[1779753832686,27.88,77215.28,325.6,0.86724,0.00033,4.98739]
[1779753837723,27.88,77214.62,325.6,0.86703,0.00033,4.99278]
[1779753842758,27.88,77214.81,325.6,0.86711,0.00033,4.99094]
[1779753844347,27.88,77213.53,325.6,0.86668,0.00033,5.0018]
[1779753844771,27.88,77207.93,325.6,0.86481,0.00034,5.04945]
[1779753846442,27.88,77205.57,325.6,0.86403,0.00034,5.06946]
[1779753847793,27.87,77206.64,325.6,0.8644,0.00034,5.06004]
[1779753848800,27.87,77207.89,325.6,0.86482,0.00034,5.04924]
[1779753849807,27.87,77209.83,325.6,0.86548,0.00033,5.03258]
[1779753852047,27.87,77202.77,325.6,0.86311,0.00034,5.09261]
[1779753855849,27.87,77200.18,325.6,0.86224,0.00034,5.11461]
[1779753860884,27.87,77199.21,325.6,0.86189,0.00034,5.12337]
[1779753861891,27.87,77197.18,325.6,0.86119,0.00034,5.14081]
[1779753862897,27.88,77195.53,325.6,0.86063,0.00034,5.15497]
[1779753863905,27.88,77196.87,325.6,0.86108,0.00034,5.14354]
[1779753865919,27.88,77198.46,325.6,0.86162,0.00034,5.13003]
[1779753866928,27.88,77200.23,325.6,0.86222,0.00034,5.11496]
[1779753867933,27.88,77205.03,325.6,0.86384,0.00034,5.07405]
[1779753870954,27.88,77206.66,325.6,0.86438,0.00034,5.06054]
[1779753874982,27.88,77205.74,325.6,0.86429,0.00034,5.05731]
[1779753875989,27.88,77203.97,325.6,0.86369,0.00034,5.07256]
[1779753879010,27.88,77207.39,325.6,0.86483,0.00034,5.04377]
[1779753880019,27.88,77212.11,325.6,0.8664,0.00033,5.00372]
[1779753882031,27.89,77203.14,325.6,0.86337,0.00034,5.08061]
[1779753883037,27.89,77202.37,325.6,0.86311,0.00034,5.08728]
[1779753888073,27.89,77201.76,325.6,0.86288,0.00034,5.09294]
[1779753889080,27.89,77199.52,325.6,0.86212,0.00034,5.11215]
[1779753895122,27.89,77199.12,325.6,0.86198,0.00034,5.11555]
[1779753900157,27.88,77197.19,325.6,0.86138,0.00034,5.13073]
[1779753902397,27.88,77204.28,325.6,0.86384,0.00034,5.06885]
[1779753903193,27.87,77208.11,325.6,0.86515,0.00034,5.03561]
[1779753904199,27.87,77220.51,325.6,0.8693,0.00033,4.92922]
[1779753905461,27.87,77223.46,325.6,0.87029,0.00033,4.90344]
[1779753907374,27.86,77232.56,325.6,0.87329,0.00032,4.82494]
[1779753908229,27.86,77236.53,325.6,0.87457,0.00032,4.79114]
[1779753909237,27.86,77234.66,325.6,0.87398,0.00032,4.80674]
[1779753910243,27.86,77232.43,325.6,0.87327,0.00032,4.82537]
[1779753912257,27.86,77234.46,325.6,0.87394,0.00032,4.80771]
[1779753914271,27.85,77232.86,325.6,0.87345,0.00032,4.82079]
[1779753917292,27.85,77229.33,325.6,0.87234,0.00032,4.84994]
[1779753918299,27.85,77219.98,325.6,0.8693,0.00033,4.929]
[1779753919306,27.85,77218.86,325.6,0.86895,0.00033,4.93814]
[1779753921320,27.84,77212.32,325.6,0.86681,0.00033,4.99304]
[1779753922327,27.84,77211.02,325.6,0.8664,0.00033,5.00366]
[1779753927362,27.83,77214.8,325.6,0.86775,0.00033,4.96915]
[1779753929376,27.83,77216.05,325.6,0.86819,0.00033,4.95768]
[1779753930383,27.83,77221.79,325.6,0.87009,0.00033,4.90845]
[1779753935418,27.82,77225.59,325.6,0.87164,0.00033,4.86293]
[1779753937432,27.82,77223.45,325.6,0.87097,0.00033,4.88057]
[1779753942467,27.81,77223.72,325.6,0.87111,0.00033,4.87684]
[1779753947502,27.8,77223.65,325.6,0.87114,0.00033,4.87601]
[1779753951530,27.8,77229.65,325.6,0.87313,0.00032,4.82396]
[1779753954551,27.8,77226.84,325.6,0.87225,0.00032,4.84711]
[1779753956564,27.79,77220.91,325.6,0.87033,0.00033,4.89705]
[1779753957573,27.79,77211.46,325.6,0.86722,0.00033,4.97734]
[1779753959587,27.79,77214.79,325.6,0.86835,0.00033,4.94822]
[1779753961601,27.79,77213.75,325.6,0.86804,0.00033,4.9563]
[1779753962608,27.78,77208.98,325.6,0.86646,0.00033,4.99665]
[1779753964622,27.78,77213.61,325.6,0.86804,0.00033,4.9563]
[1779753966636,27.78,77214.75,325.6,0.86845,0.00033,4.94575]
[1779753967646,27.77,77216.13,325.6,0.86892,0.00033,4.9336]
[1779753968650,27.77,77217.42,325.6,0.86936,0.00033,4.92224]
[1779753971675,27.77,77220.76,325.6,0.87051,0.00033,4.89244]
[1779753972682,27.77,77222.68,325.6,0.87113,0.00033,4.8761]
[1779753977717,27.76,77222.45,325.6,0.87112,0.00033,4.8764]
[1779753978724,27.76,77220.96,325.6,0.87065,0.00033,4.88881]
[1779753979734,27.76,77214.4,325.6,0.8685,0.00033,4.94445]
[1779753981745,27.75,77210.57,325.6,0.86725,0.00033,4.97644]
[1779753983759,27.75,77211.96,325.6,0.86774,0.00033,4.96377]
[1779753986780,27.74,77210.72,325.6,0.86737,0.00033,4.97323]
[1779753989801,27.74,77213.05,325.6,0.86819,0.00033,4.95216]
[1779753991815,27.74,77211.81,325.6,0.86806,0.00033,4.95033]
[1779753992823,27.73,77214.29,325.6,0.8689,0.00033,4.92878]
[1779753993830,27.73,77218.87,325.6,0.87042,0.00033,4.88938]
[1779753994837,27.73,77216.4,325.6,0.86962,0.00033,4.91017]
[1779753995844,27.73,77214.77,325.6,0.86909,0.00033,4.92378]
[1779753996851,27.73,77207.6,325.6,0.86672,0.00034,4.98476]
[1779753997858,27.73,77200.29,325.6,0.86427,0.00034,5.04699]
[1779753998865,27.73,77201.52,325.6,0.8647,0.00034,5.03597]
[1779754000512,27.73,77201.52,325.6,0.8647,0.00034,5.03597]
[1779754001307,27.72,77201.35,325.6,0.86466,0.00034,5.03696]
[1779754003596,27.72,77201.36,325.6,0.8647,0.00034,5.03592]
[1779754003677,27.72,77203.41,325.6,0.86541,0.00034,5.01787]
[1779754004907,27.71,77201.18,325.6,0.8647,0.00034,5.03609]
[1779754005914,27.71,77198.63,325.6,0.86385,0.00034,5.0575]
[1779754009378,27.71,77198.18,325.6,0.86374,0.00034,5.06034]
[1779754009942,27.7,77201.8,325.6,0.86501,0.00034,5.02824]
[1779754010949,27.7,77200.35,325.6,0.86453,0.00034,5.04021]
[1779754012963,27.69,77202.11,325.6,0.86517,0.00034,5.02413]
[1779754016991,27.7,77200.57,325.6,0.86456,0.00034,5.03955]
[1779754020023,27.71,77198.93,325.6,0.86394,0.00034,5.05521]
[1779754023040,27.72,77204.34,325.6,0.86571,0.00034,5.01033]
[1779754024236,27.72,77204.34,325.6,0.86571,0.00034,5.01033]
[1779754025059,27.72,77193.0,325.6,0.86183,0.00034,5.10823]
[1779754026066,27.73,77193.64,325.6,0.86201,0.00034,5.10371]
[1779754027075,27.73,77197.64,325.6,0.86336,0.00034,5.06978]
[1779754028230,27.73,77202.37,325.6,0.86495,0.00034,5.02969]
[1779754033115,27.74,77205.25,325.6,0.86582,0.00034,5.00769]
[1779754035129,27.75,77206.73,325.6,0.86627,0.00034,4.99616]
[1779754040164,27.76,77206.58,325.6,0.86611,0.00034,5.00031]
[1779754042825,27.77,77206.41,325.6,0.86601,0.00034,5.00289]
[1779754043508,27.77,77206.41,325.6,0.86601,0.00034,5.00289]
[1779754044192,27.77,77205.11,325.6,0.86552,0.00034,5.01539]
[1779754045590,27.77,77205.11,325.6,0.86552,0.00034,5.01539]
[1779754045682,27.78,77206.67,325.6,0.86601,0.00034,5.00285]
[1779754046206,27.78,77212.17,325.6,0.86782,0.00033,4.95668]
[1779754051241,27.79,77216.45,325.6,0.86936,0.00033,4.9116]
[1779754052248,27.8,77214.76,325.6,0.86878,0.00033,4.92666]
[1779754055268,27.81,77217.72,325.6,0.86968,0.00033,4.90344]
[1779754056276,27.81,77215.57,325.6,0.86894,0.00033,4.92244]
[1779754057283,27.81,77219.06,325.6,0.87007,0.00033,4.89342]
[1779754058290,27.81,77223.61,325.6,0.87153,0.00033,4.85547]
[1779754061311,27.82,77220.23,325.6,0.87034,0.00033,4.88649]
[1779754063326,27.83,77218.0,325.6,0.86955,0.00033,4.90689]
[1779754066345,27.84,77216.97,325.6,0.86913,0.00033,4.91773]
[1779754067353,27.84,77215.83,325.6,0.86873,0.00033,4.92811]
[1779754068360,27.85,77214.22,325.6,0.86817,0.00033,4.94247]
[1779754071381,27.86,77215.54,325.6,0.86853,0.00033,4.93318]
[1779754073395,27.86,77214.42,325.6,0.86811,0.00033,4.94403]
[1779754077423,27.87,77208.28,325.6,0.86596,0.00034,4.99887]
[1779754082458,27.89,77208.68,325.6,0.86594,0.00033,4.99933]
[1779754088500,27.91,77208.87,325.6,0.86587,0.00033,5.00138]
[1779754090515,27.91,77207.47,325.6,0.86535,0.00034,5.0144]
[1779754092332,27.92,77207.44,325.6,0.86532,0.00034,5.0152]
[1779754093536,27.92,77202.41,325.6,0.86358,0.00034,5.0591]
[1779754098571,27.94,77193.4,325.6,0.86037,0.00034,5.1396]
[1779754099578,27.94,77191.37,325.6,0.85964,0.00034,5.15754]
[1779754100035,27.94,77191.37,325.6,0.85964,0.00034,5.15754]
[1779754105620,27.96,77190.61,325.6,0.85925,0.00035,5.16742]
[1779754107748,27.96,77190.78,325.6,0.85928,0.00035,5.16652]
[1779754108641,27.96,77193.7,325.6,0.86024,0.00034,5.14271]
[1779754113677,27.98,77193.76,325.6,0.8604,0.00034,5.13337]
[1779754116327,27.98,77193.88,325.6,0.86039,0.00034,5.13353]
[1779754116698,27.99,77198.58,325.6,0.86198,0.00034,5.09408]
[1779754116877,27.99,77198.58,325.6,0.86198,0.00034,5.09408]
[1779754117705,27.99,77202.0,325.6,0.86312,0.00034,5.06557]
[1779754119720,28.0,77203.39,325.6,0.86353,0.00034,5.0551]
[1779754121736,28.0,77196.42,325.6,0.86111,0.00034,5.11578]
[1779754122742,28.0,77194.34,325.6,0.86037,0.00034,5.13419]
[1779754124756,28.01,77193.42,325.6,0.86,0.00034,5.14321]
[1779754125763,28.01,77191.36,325.6,0.85927,0.00035,5.16133]
[1779754128784,28.02,77192.95,325.6,0.85975,0.00034,5.14943]
[1779754132812,28.03,77191.73,325.6,0.85924,0.00034,5.16203]
[1779754133819,28.03,77189.16,325.6,0.85833,0.00035,5.18448]
[1779754134649,28.03,77189.16,325.6,0.85833,0.00035,5.18448]
[1779754138854,28.04,77186.11,325.6,0.8572,0.00035,5.21224]
[1779754139861,28.04,77183.9,325.6,0.85642,0.00035,5.2313]
[1779754141875,28.04,77181.59,325.6,0.85561,0.00035,5.25118]
[1779754142970,28.04,77181.59,325.6,0.85561,0.00035,5.25118]
[1779754145904,28.05,77179.04,325.6,0.85468,0.00035,5.27374]
[1779754150939,28.05,77178.33,325.6,0.8544,0.00035,5.28041]
[1779754159767,28.05,77178.91,325.6,0.85459,0.00035,5.27595]
[1779754160037,28.06,77172.76,325.6,0.85238,0.00036,5.32904]
[1779754161018,28.06,77163.21,325.6,0.84896,0.00036,5.41067]
[1779754162449,28.06,77160.86,325.6,0.84811,0.00036,5.43069]
[1779754163032,28.06,77164.48,325.6,0.84942,0.00036,5.39967]
[1779754165046,28.06,77159.59,325.6,0.84765,0.00036,5.44137]
[1779754166053,28.06,77157.48,325.6,0.84689,0.00036,5.45932]
[1779754167063,28.05,77154.77,325.6,0.8459,0.00037,5.48237]
[1779754171091,28.05,77153.55,325.6,0.84574,0.00037,5.48037]
[1779754173898,28.05,77154.24,325.6,0.846,0.00037,5.47416]
[1779754173971,28.05,77154.24,325.6,0.846,0.00037,5.47416]
[1779754174112,28.05,77152.26,325.6,0.84527,0.00037,5.49122]
[1779754175155,28.05,77152.26,325.6,0.84527,0.00037,5.49122]
[1779754175648,28.05,77152.26,325.6,0.84527,0.00037,5.49122]
[1779754175683,28.05,77151.75,325.6,0.84508,0.00037,5.49569]
[1779754176126,28.05,77165.73,325.6,0.85016,0.00036,5.37627]
[1779754177136,28.05,77170.49,325.6,0.85186,0.00036,5.33588]
[1779754178143,28.05,77172.65,325.6,0.85263,0.00036,5.31748]
[1779754179150,28.05,77178.87,325.6,0.85483,0.00035,5.26447]
[1779754184185,28.06,77177.01,325.6,0.85414,0.00035,5.28101]
[1779754188213,28.06,77172.68,325.6,0.85259,0.00036,5.31839]
[1779754189220,28.06,77171.41,325.6,0.85214,0.00036,5.32929]
[1779754190226,28.06,77169.1,325.6,0.85131,0.00036,5.34906]
[1779754192241,28.06,77170.69,325.6,0.85187,0.00036,5.33552]
[1779754196269,28.06,77172.17,325.6,0.8524,0.00036,5.32304]
[1779754198283,28.06,77173.24,325.6,0.85277,0.00036,5.31403]
[1779754203339,28.06,77175.14,325.6,0.85343,0.00035,5.29815]
[1779754205350,28.06,77173.02,325.6,0.85267,0.00036,5.31641]
[1779754206358,28.06,77170.07,325.6,0.85162,0.00036,5.34166]
[1779754209379,28.06,77172.5,325.6,0.85248,0.00036,5.32102]
[1779754213409,28.07,77169.99,325.6,0.85157,0.00036,5.3427]
[1779754215423,28.07,77167.26,325.6,0.85059,0.00036,5.36607]
[1779754221465,28.07,77168.24,325.6,0.85094,0.00036,5.35779]
[1779754224486,28.07,77165.04,325.6,0.84979,0.00036,5.3852]
[1779754225493,28.07,77162.91,325.6,0.84902,0.00036,5.40339]
[1779754230529,28.07,77155.78,325.6,0.84643,0.00037,5.46422]
[1779754235565,28.07,77156.32,325.6,0.84688,0.00037,5.44786]
[1779754239593,28.07,77151.21,325.6,0.84497,0.00037,5.49226]
[1779754244628,28.07,77150.82,325.6,0.84481,0.00037,5.49617]
[1779754249662,28.08,77150.72,325.6,0.84474,0.00037,5.49758]
[1779754254698,28.08,77150.76,325.6,0.84474,0.00037,5.49778]
[1779754257719,28.08,77155.2,325.6,0.84635,0.00037,5.46016]
[1779754264768,28.08,77155.81,325.6,0.84654,0.00037,5.45575]
[1779754266782,28.08,77159.12,325.6,0.84776,0.00036,5.42724]
[1779754271818,28.08,77159.09,325.6,0.84777,0.00036,5.42708]
[1779754276853,28.08,77159.2,325.6,0.84779,0.00036,5.42656]
[1779754277860,28.08,77157.85,325.6,0.84729,0.00036,5.43828]
[1779754280881,28.09,77156.51,325.6,0.84678,0.00037,5.45027]
[1779754281889,28.09,77153.59,325.6,0.8457,0.00037,5.47538]
[1779754282895,28.09,77152.43,325.6,0.84527,0.00037,5.48545]
[1779754283902,28.09,77151.23,325.6,0.84482,0.00037,5.49583]
[1779754287929,28.09,77153.89,325.6,0.84578,0.00037,5.4735]
[1779754291958,28.09,77153.29,325.6,0.8458,0.00037,5.46727]
[1779754294979,28.1,77154.43,325.6,0.8462,0.00037,5.45793]
[1779754298000,28.1,77153.27,325.6,0.84575,0.00037,5.46828]
[1779754299009,28.1,77151.65,325.6,0.84515,0.00037,5.48227]
[1779754301022,28.1,77153.0,325.6,0.84564,0.00037,5.47101]
[1779754306057,28.1,77153.02,325.6,0.84561,0.00037,5.47163]
[1779754311094,28.11,77152.02,325.6,0.84522,0.00037,5.48081]
[1779754313108,28.11,77153.53,325.6,0.84576,0.00037,5.46816]
[1779754319150,28.1,77153.16,325.6,0.84566,0.00037,5.47047]
[1779754324184,28.1,77152.58,325.6,0.84548,0.00037,5.47471]
[1779754329221,28.1,77152.99,325.6,0.84566,0.00037,5.47048]
[1779754331237,28.09,77159.28,325.6,0.84797,0.00036,5.41649]
[1779754336271,28.1,77159.44,325.6,0.84801,0.00036,5.41557]
[1779754340302,28.1,77153.19,325.6,0.84569,0.00037,5.46969]
[1779754343323,28.1,77156.27,325.6,0.84681,0.00037,5.44376]
[1779754344330,28.1,77158.85,325.6,0.84774,0.00036,5.42189]
[1779754345178,28.1,77158.85,325.6,0.84774,0.00036,5.42189]
[1779754349365,28.1,77164.76,325.6,0.84992,0.00036,5.37056]
[1779754354400,28.09,77165.39,325.6,0.85047,0.00036,5.35169]
[1779754358428,28.08,77167.45,325.6,0.85126,0.00036,5.33288]
[1779754362833,28.08,77160.67,325.6,0.84887,0.00036,5.38962]
[1779754368499,28.07,77161.74,325.6,0.84934,0.00036,5.37842]
[1779754373534,28.06,77162.18,325.6,0.84957,0.00036,5.37301]
[1779754378569,28.05,77162.22,325.6,0.84965,0.00036,5.37107]
[1779754379576,28.05,77163.52,325.6,0.85013,0.00036,5.35964]
[1779754386625,28.04,77163.99,325.6,0.85039,0.00036,5.35356]
[1779754391661,28.03,77164.34,325.6,0.85058,0.00036,5.34914]
[1779754397703,28.03,77164.36,325.6,0.85065,0.00036,5.34727]
[1779754403744,28.02,77164.88,325.6,0.85091,0.00036,5.34121]
[1779754406766,28.01,77168.07,325.6,0.85209,0.00036,5.31312]
[1779754411800,28.01,77167.72,325.6,0.85227,0.00036,5.30308]
[1779754415829,28.0,77168.92,325.6,0.85274,0.00036,5.29189]
[1779754416836,28.0,77172.01,325.6,0.85385,0.00036,5.26526]
[1779754421871,28.0,77165.34,325.6,0.8515,0.00036,5.32143]
[1779754422879,28.0,77163.14,325.6,0.85071,0.00036,5.34002]
[1779754427913,27.99,77163.03,325.6,0.85073,0.00036,5.33961]
[1779754432948,27.98,77162.55,325.6,0.85061,0.00036,5.34239]
[1779754437983,27.98,77161.99,325.6,0.85047,0.00036,5.34585]
[1779754444025,27.97,77162.58,325.6,0.85075,0.00036,5.33924]
[1779754445032,27.97,77166.15,325.6,0.85204,0.00036,5.3084]
[1779754446039,27.97,77168.29,325.6,0.85282,0.00036,5.28981]
[1779754451074,27.96,77168.24,325.6,0.85285,0.00036,5.28925]
[1779754456108,27.96,77168.91,325.6,0.85313,0.00036,5.28256]
[1779754459130,27.96,77170.19,325.6,0.85361,0.00036,5.27102]
[1779754463158,27.95,77169.13,325.6,0.85326,0.00036,5.27939]
[1779754468193,27.95,77169.12,325.6,0.85329,0.00036,5.27861]
[1779754473228,27.94,77168.66,325.6,0.85342,0.00036,5.26967]
[1779754477255,27.94,77166.62,325.6,0.85272,0.00036,5.28647]
[1779754482290,27.94,77167.12,325.6,0.85294,0.00036,5.28126]
[1779754490347,27.93,77166.39,325.6,0.85274,0.00036,5.28604]
[1779754495382,27.92,77165.93,325.6,0.85261,0.00036,5.28905]
[1779754501424,27.92,77165.95,325.6,0.85267,0.00036,5.28772]
[1779754506458,27.91,77165.64,325.6,0.8526,0.00036,5.28942]
[1779754511494,27.91,77165.74,325.6,0.85267,0.00036,5.2876]
[1779754512796,27.91,77164.33,325.6,0.85217,0.00036,5.29951]
[1779754513508,27.91,77163.03,325.6,0.85171,0.00036,5.31047]
[1779754515601,27.91,77162.62,325.6,0.85157,0.00036,5.31377]
[1779754516592,27.9,77162.11,325.6,0.8514,0.00036,5.31792]
[1779754516952,27.9,77162.11,325.6,0.8514,0.00036,5.31792]
[1779754517009,27.9,77151.49,325.6,0.84753,0.00037,5.40894]
[1779754517546,27.9,77145.7,325.6,0.8454,0.00037,5.45837]
[1779754518477,27.9,77145.7,325.6,0.8454,0.00037,5.45837]
[1779754519058,27.9,77144.33,325.6,0.84491,0.00037,5.46974]
[1779754519560,27.9,77141.91,325.6,0.84403,0.00037,5.49014]
[1779754521177,27.9,77141.91,325.6,0.84403,0.00037,5.49014]
[1779754521574,27.89,77151.85,325.6,0.84775,0.00037,5.40375]
[1779754522581,27.89,77152.65,325.6,0.84806,0.00037,5.39653]
[1779754524595,27.89,77166.94,325.6,0.85328,0.00036,5.27307]
[1779754525602,27.89,77170.64,325.6,0.85461,0.00036,5.24113]
[1779754526609,27.89,77177.0,325.6,0.85687,0.00035,5.18645]
[1779754528623,27.89,77171.45,325.6,0.85491,0.00036,5.23392]
[1779754530636,27.89,77172.69,325.6,0.85536,0.00036,5.22304]
[1779754532650,27.88,77171.8,325.6,0.85531,0.00036,5.21857]
[1779754533658,27.88,77170.71,325.6,0.85493,0.00036,5.22781]
[1779754538693,27.88,77170.94,325.6,0.85503,0.00036,5.22525]
[1779754539700,27.88,77174.43,325.6,0.85628,0.00035,5.1952]
[1779754544735,27.88,77174.9,325.6,0.85646,0.00035,5.19083]
[1779754546749,27.88,77179.44,325.6,0.85806,0.00035,5.15179]
[1779754555283,27.88,77180.19,325.6,0.85833,0.00035,5.14536]
[1779754555813,27.88,77181.48,325.6,0.85878,0.00035,5.13433]
[1779754559277,27.88,77172.7,325.6,0.85568,0.00036,5.20965]
[1779754560274,27.88,77163.54,325.6,0.8524,0.00036,5.28822]
[1779754560547,27.88,77163.54,325.6,0.8524,0.00036,5.28822]
[1779754560919,27.88,77163.54,325.6,0.8524,0.00036,5.28822]
[1779754560991,27.88,77158.84,325.6,0.85071,0.00036,5.32843]
[1779754561895,27.88,77158.84,325.6,0.85071,0.00036,5.32843]
[1779754561904,27.88,77152.27,325.6,0.84831,0.00037,5.3847]
[1779754564553,27.87,77151.92,325.6,0.84821,0.00037,5.38709]
[1779754564584,27.87,77151.92,325.6,0.84821,0.00037,5.38709]
[1779754567891,27.87,77150.3,325.6,0.84766,0.00037,5.40008]
[1779754570624,27.86,77150.65,325.6,0.84783,0.00037,5.39607]
[1779754570920,27.86,77141.98,325.6,0.84462,0.00037,5.47039]
[1779754571927,27.86,77139.85,325.6,0.84384,0.00038,5.48832]
[1779754573283,27.86,77139.85,325.6,0.84384,0.00038,5.48832]
[1779754573596,27.86,77140.86,325.6,0.84424,0.00037,5.47918]
[1779754574277,27.86,77143.93,325.6,0.84541,0.00037,5.4523]
[1779754579983,27.85,77144.73,325.6,0.84574,0.00037,5.4447]
[1779754585018,27.85,77144.06,325.6,0.84551,0.00037,5.44992]
[1779754590055,27.85,77144.75,325.6,0.84579,0.00037,5.44342]
[1779754591062,27.85,77143.95,325.6,0.84576,0.00037,5.43829]
[1779754591992,27.85,77143.95,325.6,0.84576,0.00037,5.43829]
[1779754594821,27.84,77143.98,325.6,0.84578,0.00037,5.4377]
[1779754595089,27.84,77142.13,325.6,0.8451,0.00037,5.45353]
[1779754596096,27.84,77139.82,325.6,0.84424,0.00038,5.47331]
[1779754601132,27.84,77140.39,325.6,0.84448,0.00037,5.46763]
[1779754602138,27.84,77141.96,325.6,0.84508,0.00037,5.45394]
[1779754605214,27.84,77142.64,325.6,0.84534,0.00037,5.4478]
[1779754605270,27.84,77142.64,325.6,0.84534,0.00037,5.4478]
[1779754608181,27.83,77141.31,325.6,0.84487,0.00037,5.45876]
[1779754609189,27.83,77133.61,325.6,0.84198,0.00038,5.52501]
[1779754614225,27.83,77133.81,325.6,0.8421,0.00038,5.52215]
[1779754617245,27.82,77132.62,325.6,0.84168,0.00038,5.53175]
[1779754622285,27.82,77135.13,325.6,0.84268,0.00038,5.50895]
[1779754626313,27.81,77137.82,325.6,0.84373,0.00038,5.48488]
[1779754631348,27.81,77137.86,325.6,0.84379,0.00038,5.48363]
[1779754634369,27.81,77135.96,325.6,0.84309,0.00038,5.49951]
[1779754639404,27.8,77135.31,325.6,0.84289,0.00038,5.50404]
[1779754644439,27.8,77136.24,325.6,0.84328,0.00038,5.49511]
[1779754649474,27.79,77136.21,325.6,0.84331,0.00038,5.4945]
[1779754651488,27.79,77135.33,325.6,0.84325,0.00038,5.48981]
[1779754653502,27.79,77134.14,325.6,0.84282,0.00038,5.49971]
[1779754654509,27.79,77131.2,325.6,0.84171,0.00038,5.52492]
[1779754655516,27.79,77125.25,325.6,0.83944,0.00038,5.57637]
[1779754660550,27.79,77125.26,325.6,0.83944,0.00038,5.57628]
[1779754664582,27.79,77122.91,325.6,0.83856,0.00039,5.59599]
[1779754665593,27.78,77116.26,325.6,0.836,0.00039,5.6531]
[1779754669198,27.78,77114.34,325.6,0.8353,0.00039,5.66851]
[1779754671825,27.78,77113.6,325.6,0.83504,0.00039,5.67439]
[1779754676666,27.77,77110.28,325.6,0.83377,0.00039,5.7023]
[1779754680695,27.77,77107.62,325.6,0.83275,0.00039,5.7246]
[1779754682027,27.77,77107.62,325.6,0.83275,0.00039,5.7246]
[1779754682079,27.77,77106.4,325.6,0.83228,0.0004,5.73495]
[1779754682709,27.77,77116.51,325.6,0.83625,0.00039,5.64747]
[1779754683716,27.77,77117.58,325.6,0.83667,0.00039,5.63814]
[1779754684723,27.77,77119.12,325.6,0.83727,0.00039,5.62476]
[1779754687744,27.76,77113.26,325.6,0.835,0.00039,5.67523]
[1779754688751,27.76,77102.05,325.6,0.83058,0.0004,5.77186]
[1779754689759,27.76,77101.42,325.6,0.83034,0.0004,5.77706]
[1779754691772,27.76,77105.97,325.6,0.83217,0.0004,5.73734]
[1779754692779,27.76,77108.75,325.6,0.83328,0.00039,5.71315]
[1779754694793,27.76,77112.46,325.6,0.83475,0.00039,5.68079]
[1779754696807,27.76,77110.38,325.6,0.83394,0.00039,5.69853]
[1779754697814,27.76,77112.67,325.6,0.83485,0.00039,5.67861]
[1779754703856,27.75,77114.56,325.6,0.83561,0.00039,5.66166]
[1779754705870,27.75,77116.29,325.6,0.83629,0.00039,5.64656]
[1779754715939,27.75,77116.3,325.6,0.83658,0.00039,5.63403]
[1779754716947,27.75,77113.86,325.6,0.83563,0.00039,5.65509]
[1779754717954,27.75,77111.5,325.6,0.83471,0.00039,5.67543]
[1779754719969,27.75,77109.9,325.6,0.83409,0.00039,5.68907]
[1779754721983,27.75,77108.49,325.6,0.83354,0.00039,5.70104]
[1779754723997,27.74,77104.13,325.6,0.83183,0.0004,5.73847]
[1779754727018,27.74,77102.85,325.6,0.83134,0.0004,5.749]
[1779754731207,27.74,77103.21,325.6,0.83151,0.0004,5.74536]
[1779754731270,27.74,77101.13,325.6,0.83069,0.0004,5.76315]
[1779754733118,27.74,77101.37,325.6,0.8308,0.0004,5.76088]
[1779754733135,27.74,77101.37,325.6,0.8308,0.0004,5.76088]
[1779754733229,27.74,77101.37,325.6,0.8308,0.0004,5.76088]
[1779754733306,27.74,77100.79,325.6,0.83056,0.0004,5.76593]
[1779754734282,27.74,77091.36,325.6,0.82677,0.0004,5.8473]
[1779754735074,27.74,77090.73,325.6,0.82653,0.0004,5.85243]
[1779754736081,27.73,77088.44,325.6,0.82562,0.00041,5.87185]
[1779754737185,27.73,77082.94,325.6,0.82339,0.00041,5.91887]
[1779754738095,27.73,77080.85,325.6,0.82254,0.00041,5.93669]
[1779754743130,27.73,77080.55,325.6,0.82246,0.00041,5.93837]
[1779754748165,27.72,77081.51,325.6,0.8229,0.00041,5.92918]
[1779754751186,27.72,77079.47,325.6,0.82209,0.00041,5.94616]
[1779754755251,27.71,77077.56,325.6,0.82135,0.00041,5.96153]
[1779754760064,27.7,77077.95,325.6,0.8216,0.00041,5.9564]
[1779754760249,27.7,77072.57,325.6,0.81939,0.00042,6.0022]
[1779754761256,27.7,77069.76,325.6,0.81822,0.00042,6.02628]
[1779754762263,27.7,77067.75,325.6,0.81738,0.00042,6.04344]
[1779754766945,27.7,77066.63,325.6,0.81694,0.00042,6.0526]
[1779754767306,27.7,77066.63,325.6,0.81694,0.00042,6.0526]
[1779754767389,27.7,77058.22,325.6,0.81339,0.00042,6.12448]
[1779754768308,27.69,77055.04,325.6,0.81214,0.00043,6.14962]
[1779754768582,27.69,77055.04,325.6,0.81214,0.00043,6.14962]
[1779754768890,27.69,77055.04,325.6,0.81214,0.00043,6.14962]
[1779754769315,27.67,77058.26,325.6,0.81362,0.00042,6.11976]
[1779754773166,27.64,77059.05,325.6,0.8145,0.00042,6.09539]
[1779754774454,27.63,77059.12,325.6,0.81461,0.00042,6.09312]
[1779754774756,27.62,77059.09,325.6,0.81468,0.00042,6.09175]
[1779754775358,27.61,77061.69,325.6,0.81586,0.00042,6.06781]
[1779754776173,27.61,77061.69,325.6,0.81586,0.00042,6.06781]
[1779754776365,27.61,77063.53,325.6,0.81664,0.00042,6.05186]
[1779754776753,27.61,77063.53,325.6,0.81664,0.00042,6.05186]
[1779754777342,27.61,77063.53,325.6,0.81664,0.00042,6.05186]
[1779754777372,27.61,77064.75,325.6,0.81716,0.00042,6.04125]
[1779754778380,27.61,77068.1,325.6,0.81857,0.00042,6.0123]
[1779754779395,27.61,77077.24,325.6,0.82238,0.00041,5.93336]
[1779754780400,27.61,77083.66,325.6,0.82504,0.00041,5.87759]
[1779754781407,27.61,77085.3,325.6,0.82571,0.00041,5.86321]
[1779754783421,27.6,77082.7,325.6,0.82466,0.00041,5.8855]
[1779754784428,27.6,77084.99,325.6,0.8256,0.00041,5.8656]
[1779754787450,27.6,77087.08,325.6,0.82647,0.00041,5.84719]
[1779754791477,27.6,77091.47,325.6,0.82827,0.0004,5.80884]
[1779754792484,27.6,77094.09,325.6,0.82933,0.0004,5.78604]
[1779754794499,27.6,77088.22,325.6,0.82695,0.00041,5.83688]
[1779754799534,27.6,77089.35,325.6,0.82743,0.00041,5.82681]
[1779754802555,27.6,77091.11,325.6,0.82815,0.0004,5.81135]
[1779754804324,27.6,77089.43,325.6,0.82747,0.00041,5.8258]
[1779754804569,27.6,77088.07,325.6,0.82692,0.00041,5.83759]
[1779754809604,27.59,77088.51,325.6,0.82712,0.00041,5.83335]
[1779754812625,27.59,77082.13,325.6,0.82452,0.00041,5.88838]
[1779754814409,27.59,77082.13,325.6,0.82452,0.00041,5.88838]
[1779754814556,27.59,77082.61,325.6,0.82473,0.00041,5.88408]
[1779754814639,27.59,77068.2,325.6,0.81876,0.00042,6.00842]
[1779754815646,27.59,77064.07,325.6,0.81704,0.00042,6.04371]
[1779754818667,27.59,77062.56,325.6,0.81642,0.00042,6.05634]
[1779754823703,27.58,77057.86,325.6,0.81446,0.00043,6.09601]
[1779754825172,27.58,77057.86,325.6,0.81446,0.00043,6.09601]
[1779754825524,27.58,77057.86,325.6,0.81446,0.00043,6.09601]
[1779754825182,27.58,77059.38,325.6,0.81512,0.00042,6.08276]
[1779754825716,27.58,77061.03,325.6,0.81583,0.00042,6.06839]
[1779754826986,27.58,77061.03,325.6,0.81583,0.00042,6.06839]
[1779754827077,27.58,77062.46,325.6,0.81644,0.00042,6.05593]
[1779754828372,27.58,77062.46,325.6,0.81644,0.00042,6.05593]
[1779754828474,27.58,77064.01,325.6,0.8171,0.00042,6.04244]
[1779754828736,27.58,77065.98,325.6,0.81794,0.00042,6.02515]
[1779754833772,27.57,77070.92,325.6,0.82034,0.00042,5.96915]
[1779754834779,27.57,77075.56,325.6,0.82228,0.00041,5.92883]
[1779754841828,27.56,77071.07,325.6,0.82047,0.00042,5.9666]
[1779754843842,27.56,77075.01,325.6,0.8221,0.00041,5.93258]
[1779754844849,27.56,77076.45,325.6,0.8227,0.00041,5.92019]
[1779754849885,27.57,77076.11,325.6,0.82254,0.00041,5.92353]
[1779754851899,27.57,77073.27,325.6,0.82135,0.00042,5.94825]
[1779754852906,27.57,77070.15,325.6,0.82006,0.00042,5.975]
[1779754857941,27.56,77070.42,325.6,0.82023,0.00042,5.97149]
[1779754862976,27.55,77070.47,325.6,0.8203,0.00042,5.96993]
[1779754868011,27.55,77070.68,325.6,0.82044,0.00042,5.96702]
[1779754873046,27.54,77070.62,325.6,0.82047,0.00042,5.96649]
[1779754880095,27.53,77070.42,325.6,0.82045,0.00042,5.96683]
[1779754881102,27.53,77067.13,325.6,0.81908,0.00042,5.99508]
[1779754886137,27.53,77067.84,325.6,0.81944,0.00042,5.98778]
[1779754887144,27.52,77071.1,325.6,0.82081,0.00042,5.95936]
[1779754896207,27.52,77069.97,325.6,0.82068,0.00042,5.95559]
[1779754898221,27.51,77065.67,325.6,0.81889,0.00042,5.9924]
[1779754904264,27.51,77066.14,325.6,0.81916,0.00042,5.98692]
[1779754908291,27.5,77068.69,325.6,0.82027,0.00042,5.96392]
[1779754913327,27.5,77068.87,325.6,0.8204,0.00042,5.9614]
[1779754918526,27.49,77068.95,325.6,0.82046,0.00042,5.96014]
[1779754921048,27.49,77069.04,325.6,0.82053,0.00042,5.95862]
[1779754921390,27.49,77058.69,325.6,0.81617,0.00043,6.04797]
[1779754922396,27.49,77052.4,325.6,0.8135,0.00043,6.10194]
[1779754927431,27.48,77052.88,325.6,0.81379,0.00043,6.09607]
[1779754928438,27.47,77051.0,325.6,0.813,0.00043,6.11193]
[1779754931460,27.47,77049.23,325.6,0.81229,0.00043,6.12609]
[1779754934436,27.46,77049.3,325.6,0.81236,0.00043,6.12474]
[1779754935520,27.46,77049.3,325.6,0.81238,0.00043,6.12437]
[1779754935574,27.46,77045.44,325.6,0.81072,0.00043,6.15723]
[1779754935721,27.46,77045.44,325.6,0.81072,0.00043,6.15723]
[1779754943596,27.45,77045.88,325.6,0.81099,0.00043,6.15189]
[1779754949638,27.44,77045.64,325.6,0.81094,0.00043,6.15296]
[1779754950645,27.44,77039.53,325.6,0.80829,0.00044,6.20533]
[1779754953666,27.44,77038.68,325.6,0.80818,0.00044,6.20064]
[1779754956956,27.44,77038.54,325.6,0.80812,0.00044,6.20178]
[1779754960715,27.44,77036.81,325.6,0.80737,0.00044,6.21652]
[1779754962729,27.44,77034.39,325.6,0.80631,0.00044,6.23719]
[1779754964748,27.44,77035.8,325.6,0.80693,0.00044,6.22497]
[1779754965755,27.44,77040.04,325.6,0.8088,0.00044,6.1885]
[1779754966762,27.44,77038.89,325.6,0.8083,0.00044,6.19831]
[1779754968776,27.44,77037.65,325.6,0.80776,0.00044,6.20887]
[1779754972803,27.44,77036.47,325.6,0.80725,0.00044,6.2188]
[1779754977839,27.44,77036.76,325.6,0.80739,0.00044,6.21603]
[1779754978846,27.44,77035.55,325.6,0.80686,0.00044,6.22635]
[1779754982874,27.43,77033.92,325.6,0.80616,0.00044,6.24003]
[1779754987909,27.43,77035.0,325.6,0.80666,0.00044,6.23032]
[1779754992944,27.43,77033.81,325.6,0.80615,0.00044,6.24012]
[1779754998986,27.43,77033.78,325.6,0.80617,0.00044,6.23987]
[1779755004022,27.42,77034.22,325.6,0.80638,0.00044,6.23572]
[1779755009056,27.42,77035.0,325.6,0.80674,0.00044,6.22868]
[1779755011073,27.42,77028.82,325.6,0.80427,0.00044,6.2696]
[1779755016108,27.42,77028.99,325.6,0.80438,0.00044,6.26754]
[1779755019129,27.41,77027.33,325.6,0.80366,0.00045,6.28139]
[1779755024708,27.41,77027.3,325.6,0.80367,0.00045,6.28126]
[1779755027186,27.41,77025.59,325.6,0.80294,0.00045,6.29525]
[1779755033228,27.4,77026.13,325.6,0.80322,0.00045,6.28981]
[1779755038263,27.4,77026.17,325.6,0.80327,0.00045,6.28883]
[1779755041284,27.4,77032.91,325.6,0.80628,0.00044,6.23073]
[1779755042291,27.4,77035.2,325.6,0.80729,0.00044,6.21101]
[1779755045311,27.4,77036.43,325.6,0.80784,0.00044,6.20034]
[1779755048333,27.4,77041.98,325.6,0.81027,0.00044,6.15249]
[1779755049340,27.4,77045.55,325.6,0.81184,0.00043,6.12153]
[1779755054699,27.39,77045.79,325.6,0.81195,0.00043,6.11931]
[1779755063440,27.38,77048.0,325.6,0.81299,0.00043,6.09847]
[1779755070490,27.39,77049.19,325.6,0.81348,0.00043,6.08862]
[1779755075525,27.39,77049.34,325.6,0.81379,0.00043,6.07571]
[1779755082574,27.38,77051.04,325.6,0.81456,0.00043,6.06031]
[1779755085595,27.38,77066.02,325.6,0.82094,0.00042,5.93025]
[1779755086602,27.38,77067.14,325.6,0.82142,0.00042,5.92037]
[1779755089623,27.38,77065.98,325.6,0.82095,0.00042,5.9301]
[1779755093651,27.38,77067.24,325.6,0.82148,0.00042,5.91902]
[1779755098686,27.38,77068.12,325.6,0.82183,0.00042,5.91183]
[1779755104728,27.39,77068.7,325.6,0.82205,0.00042,5.90739]
[1779755106741,27.39,77070.23,325.6,0.82268,0.00042,5.89428]
[1779755111777,27.39,77070.89,325.6,0.82292,0.00042,5.88916]
[1779755117819,27.4,77070.88,325.6,0.82288,0.00042,5.89004]
[1779755122854,27.4,77070.89,325.6,0.82285,0.00042,5.89061]
[1779755126882,27.4,77062.01,325.6,0.81909,0.00042,5.96833]
[1779755131970,27.4,77062.34,325.6,0.81922,0.00042,5.96568]
[1779755137959,27.41,77064.42,325.6,0.82034,0.00042,5.93602]
[1779755138966,27.41,77057.85,325.6,0.81755,0.00043,5.99312]
[1779755139973,27.41,77052.87,325.6,0.81542,0.00043,6.03626]
[1779755141986,27.41,77051.27,325.6,0.81474,0.00043,6.04999]
[1779755142993,27.4,77049.9,325.6,0.81415,0.00043,6.06177]
[1779755144003,27.4,77046.63,325.6,0.81274,0.00043,6.08994]
[1779755145008,27.4,77044.81,325.6,0.81196,0.00043,6.10554]
[1779755146015,27.4,77042.48,325.6,0.81095,0.00044,6.1255]
[1779755151050,27.4,77043.05,325.6,0.81124,0.00044,6.11975]
[1779755156085,27.39,77042.77,325.6,0.81116,0.00044,6.12137]
[1779755161121,27.39,77042.32,325.6,0.81101,0.00044,6.12443]
[1779755168169,27.38,77042.48,325.6,0.81114,0.00044,6.12186]
[1779755171191,27.38,77045.56,325.6,0.8125,0.00043,6.09475]
[1779755172198,27.38,77049.99,325.6,0.81442,0.00043,6.05629]
[1779755176225,27.38,77052.62,325.6,0.81557,0.00043,6.03318]
[1779755182269,27.37,77053.41,325.6,0.81593,0.00043,6.026]
[1779755190324,27.37,77053.25,325.6,0.81588,0.00043,6.02694]
[1779755195359,27.37,77053.3,325.6,0.81618,0.00043,6.01427]
[1779755196368,27.37,77056.48,325.6,0.81754,0.00043,5.98662]
[1779755198382,27.37,77060.13,325.6,0.8191,0.00043,5.95488]
[1779755203417,27.37,77060.98,325.6,0.81946,0.00042,5.94763]
[1779755208454,27.37,77062.43,325.6,0.82006,0.00042,5.93514]
[1779755209461,27.37,77064.88,325.6,0.8211,0.00042,5.91386]
[1779755210468,27.37,77066.32,325.6,0.8217,0.00042,5.90139]
[1779755214496,27.37,77065.04,325.6,0.82115,0.00042,5.91284]
[1779755219531,27.38,77065.13,325.6,0.82117,0.00042,5.91234]
[1779755220410,27.38,77065.13,325.6,0.82117,0.00042,5.91234]
[1779755220538,27.38,77068.91,325.6,0.82276,0.00042,5.87948]
[1779755221545,27.38,77070.58,325.6,0.82345,0.00042,5.86502]
[1779755223558,27.38,77072.46,325.6,0.82423,0.00042,5.84887]
[1779755224357,27.38,77072.46,325.6,0.82423,0.00042,5.84887]
[1779755225573,27.38,77073.67,325.6,0.82472,0.00042,5.8386]
[1779755230607,27.38,77073.17,325.6,0.82448,0.00042,5.84374]
[1779755231615,27.38,77074.6,325.6,0.82506,0.00042,5.83142]
[1779755232622,27.38,77079.36,325.6,0.82703,0.00041,5.79006]
[1779755234636,27.39,77085.95,325.6,0.82971,0.00041,5.73295]
[1779755238046,27.39,77085.05,325.6,0.8293,0.00041,5.74174]
[1779755238442,27.39,77085.05,325.6,0.8293,0.00041,5.74174]
[1779755238664,27.39,77094.31,325.6,0.83305,0.0004,5.66107]
[1779755240678,27.4,77094.64,325.6,0.83315,0.0004,5.65901]
[1779755243699,27.4,77095.74,325.6,0.83353,0.0004,5.65064]
[1779755246720,27.41,77098.38,325.6,0.83458,0.0004,5.6278]
[1779755251755,27.4,77097.91,325.6,0.83467,0.0004,5.61955]
[1779755253769,27.4,77093.89,325.6,0.83306,0.0004,5.65461]
[1779755254776,27.4,77092.75,325.6,0.8326,0.0004,5.66448]
[1779755255783,27.4,77091.28,325.6,0.83201,0.00041,5.67722]
[1779755260819,27.4,77090.75,325.6,0.83183,0.00041,5.6812]
[1779755266861,27.4,77091.72,325.6,0.83226,0.00041,5.67196]
[1779755267868,27.39,77093.23,325.6,0.83287,0.0004,5.65863]
[1779755268875,27.39,77095.73,325.6,0.83389,0.0004,5.63666]
[1779755270889,27.39,77101.53,325.6,0.83622,0.0004,5.58574]
[1779755272903,27.39,77102.69,325.6,0.83668,0.0004,5.57551]
[1779755277937,27.39,77102.81,325.6,0.83673,0.0004,5.57449]
[1779755278945,27.39,77096.61,325.6,0.83425,0.0004,5.62878]
[1779755279952,27.39,77094.2,325.6,0.83328,0.0004,5.64987]
[1779755284992,27.39,77091.68,325.6,0.83228,0.00041,5.67147]
[1779755290027,27.39,77091.97,325.6,0.83242,0.0004,5.66836]
[1779755293048,27.39,77095.81,325.6,0.83399,0.0004,5.63441]
[1779755294055,27.39,77098.12,325.6,0.83492,0.0004,5.61407]
[1779755296070,27.38,77099.42,325.6,0.83545,0.0004,5.60253]
[1779755302111,27.38,77099.47,325.6,0.83547,0.0004,5.602]
[1779755307146,27.38,77099.9,325.6,0.83565,0.0004,5.59821]
[1779755310167,27.38,77097.67,325.6,0.83475,0.0004,5.61772]
[1779755311173,27.38,77086.93,325.6,0.83067,0.00041,5.69964]
[1779755312181,27.38,77084.51,325.6,0.82969,0.00041,5.72067]
[1779755317216,27.38,77085.03,325.6,0.82994,0.00041,5.71536]
[1779755318223,27.38,77088.5,325.6,0.83136,0.00041,5.68486]
[1779755323258,27.38,77088.87,325.6,0.83154,0.00041,5.68108]
[1779755329301,27.37,77088.08,325.6,0.83125,0.00041,5.68734]
[1779755330308,27.37,77089.66,325.6,0.83189,0.00041,5.67339]
[1779755336349,27.37,77090.84,325.6,0.8324,0.00041,5.66249]
[1779755337357,27.37,77089.44,325.6,0.83184,0.00041,5.67466]
[1779755342393,27.37,77089.33,325.6,0.83181,0.00041,5.6751]
[1779755348436,27.36,77089.61,325.6,0.83196,0.00041,5.67203]
[1779755351457,27.36,77091.77,325.6,0.83285,0.00041,5.6528]
[1779755356492,27.36,77091.35,325.6,0.8327,0.00041,5.65611]
[1779755363540,27.36,77092.11,325.6,0.83303,0.0004,5.6489]
[1779755365555,27.35,77090.99,325.6,0.83258,0.00041,5.65856]
[1779755371597,27.35,77091.63,325.6,0.83313,0.00041,5.64035]
[1779755376632,27.35,77090.97,325.6,0.83288,0.00041,5.64575]
[1779755381668,27.35,77090.82,325.6,0.83284,0.00041,5.64667]
[1779755386705,27.35,77090.79,325.6,0.83284,0.00041,5.64654]
[1779755390295,27.34,77090.77,325.6,0.83284,0.00041,5.64656]
[1779755390732,27.34,77066.04,325.6,0.82262,0.00042,5.8627]
[1779755391740,27.34,77064.59,325.6,0.82201,0.00042,5.87524]
[1779755396775,27.34,77063.65,325.6,0.82164,0.00042,5.88298]
[1779755397728,27.34,77063.65,325.6,0.82164,0.00042,5.88298]
[1779755398071,27.34,77060.16,325.6,0.82016,0.00043,5.91326]
[1779755400803,27.34,77058.93,325.6,0.81966,0.00043,5.92345]
[1779755402817,27.34,77057.62,325.6,0.81912,0.00043,5.93449]
[1779755403824,27.33,77058.88,325.6,0.81967,0.00043,5.92333]
[1779755410785,27.33,77058.19,325.6,0.8194,0.00043,5.92881]
[1779755411135,27.33,77058.19,325.6,0.8194,0.00043,5.92881]
[1779755410873,27.33,77060.75,325.6,0.82053,0.00043,5.90577]
[1779755411880,27.33,77063.64,325.6,0.82176,0.00042,5.88042]
[1779755412294,27.33,77063.64,325.6,0.82176,0.00042,5.88042]
[1779755412887,27.33,77069.15,325.6,0.82409,0.00042,5.8322]
[1779755414074,27.33,77070.91,325.6,0.82483,0.00042,5.81676]
[1779755414276,27.33,77070.91,325.6,0.82483,0.00042,5.81676]
[1779755414901,27.33,77074.0,325.6,0.82612,0.00042,5.7897]
[1779755419943,27.32,77075.17,325.6,0.82661,0.00042,5.77944]
[1779755424978,27.32,77074.9,325.6,0.82651,0.00042,5.78158]
[1779755430072,27.32,77074.72,325.6,0.82649,0.00042,5.78199]
[1779755431020,27.32,77076.85,325.6,0.82765,0.00041,5.75104]
[1779755436055,27.31,77077.14,325.6,0.82782,0.00041,5.74751]
[1779755438069,27.31,77075.0,325.6,0.82694,0.00042,5.76587]
[1779755439076,27.31,77089.42,325.6,0.83289,0.00041,5.63922]
[1779755440083,27.31,77091.37,325.6,0.83367,0.00041,5.62229]
[1779755441090,27.31,77093.56,325.6,0.83455,0.0004,5.60327]
[1779755443104,27.31,77095.95,325.6,0.83549,0.0004,5.58273]
[1779755444112,27.31,77097.97,325.6,0.83629,0.0004,5.56522]
[1779755445119,27.31,77101.07,325.6,0.83752,0.0004,5.53825]
[1779755448140,27.32,77102.72,325.6,0.83817,0.0004,5.52391]
[1779755452169,27.32,77106.93,325.6,0.83983,0.0004,5.48723]
[1779755455190,27.32,77108.18,325.6,0.84031,0.00039,5.47659]
[1779755458211,27.32,77109.46,325.6,0.84079,0.00039,5.46577]
[1779755459218,27.32,77110.62,325.6,0.84124,0.00039,5.45574]
[1779755459409,27.32,77110.62,325.6,0.84124,0.00039,5.45574]
[1779755459519,27.32,77110.62,325.6,0.84124,0.00039,5.45574]
[1779755465204,27.33,77111.01,325.6,0.84136,0.00039,5.45317]
[1779755465265,27.33,77112.22,325.6,0.84183,0.00039,5.44272]
[1779755468286,27.33,77113.72,325.6,0.84238,0.00039,5.43033]
[1779755471153,27.33,77113.35,325.6,0.84222,0.00039,5.43379]
[1779755477221,27.34,77112.44,325.6,0.84182,0.00039,5.44281]
[1779755478579,27.34,77112.39,325.6,0.84178,0.00039,5.44385]
[1779755478758,27.34,77112.39,325.6,0.84178,0.00039,5.44385]
[1779755478909,27.34,77112.39,325.6,0.84178,0.00039,5.44385]
[1779755479012,27.34,77112.61,325.6,0.84185,0.00039,5.44212]
[1779755480183,27.34,77122.6,325.6,0.84573,0.00039,5.35462]
[1779755480370,27.34,77123.21,325.6,0.84595,0.00039,5.34959]
[1779755483200,27.35,77123.25,325.6,0.84595,0.00039,5.34957]
[1779755483285,27.35,77116.82,325.6,0.84345,0.00039,5.40633]
[1779755483391,27.35,77111.71,325.6,0.84144,0.00039,5.45144]
[1779755484398,27.35,77109.5,325.6,0.84056,0.00039,5.47102]
[1779755487749,27.35,77110.31,325.6,0.84087,0.00039,5.46424]
[1779755487784,27.35,77112.82,325.6,0.84184,0.00039,5.44239]
[1779755488427,27.35,77131.5,325.6,0.84904,0.00038,5.2787]
[1779755489433,27.35,77132.93,325.6,0.84956,0.00038,5.2666]
[1779755494468,27.37,77133.98,325.6,0.85013,0.00038,5.24753]
[1779755500510,27.38,77130.88,325.6,0.84884,0.00038,5.27744]
[1779755501516,27.38,77126.53,325.6,0.84716,0.00038,5.31597]
[1779755503530,27.38,77123.51,325.6,0.84597,0.00038,5.34314]
[1779755508566,27.39,77122.9,325.6,0.84566,0.00039,5.35011]
[1779755513973,27.4,77122.54,325.6,0.84547,0.00039,5.35451]
[1779755515615,27.4,77119.7,325.6,0.84433,0.00039,5.3803]
[1779755519154,27.41,77119.01,325.6,0.84404,0.00039,5.38687]
[1779755522839,27.41,77118.36,325.6,0.84375,0.00039,5.39359]
[1779755523673,27.41,77116.39,325.6,0.84296,0.00039,5.41135]
[1779755527700,27.42,77117.93,325.6,0.84352,0.00039,5.3988]
[1779755530025,27.42,77117.36,325.6,0.84328,0.00039,5.40403]
[1779755532735,27.42,77114.56,325.6,0.84215,0.00039,5.42949]
[1779755533957,27.42,77114.56,325.6,0.84215,0.00039,5.42949]
[1779755534235,27.42,77114.56,325.6,0.84215,0.00039,5.42949]
[1779755534306,27.42,77114.56,325.6,0.84215,0.00039,5.42949]
[1779755534258,27.43,77112.76,325.6,0.84144,0.00039,5.44545]
[1779755534952,27.43,77112.76,325.6,0.84144,0.00039,5.44545]
[1779755535024,27.43,77094.88,325.6,0.83432,0.0004,5.60206]
[1779755535756,27.43,77091.77,325.6,0.83307,0.00041,5.62922]
[1779755540791,27.42,77087.82,325.6,0.83148,0.00041,5.6634]
[1779755545826,27.42,77087.42,325.6,0.83134,0.00041,5.66634]
[1779755547840,27.42,77079.17,325.6,0.82796,0.00041,5.73813]
[1779755552874,27.42,77078.64,325.6,0.828,0.00041,5.73079]
[1779755556776,27.42,77079.22,325.6,0.82824,0.00041,5.72583]
[1779755557272,27.42,77079.22,325.6,0.82824,0.00041,5.72583]
[1779755557317,27.42,77068.48,325.6,0.82376,0.00042,5.81947]
[1779755558151,27.42,77049.72,325.6,0.81577,0.00043,5.98224]
[1779755558917,27.42,77050.21,325.6,0.816,0.00043,5.97772]
[1779755561164,27.42,77050.21,325.6,0.816,0.00043,5.97772]
[1779755561938,27.42,77052.77,325.6,0.81714,0.00043,5.95476]
[1779755563897,27.41,77052.81,325.6,0.81717,0.00043,5.95418]
[1779755563951,27.41,77055.87,325.6,0.81849,0.00043,5.92741]
[1779755565966,27.41,77060.5,325.6,0.82049,0.00043,5.8868]
[1779755567052,27.41,77060.5,325.6,0.82049,0.00043,5.8868]
[1779755567140,27.41,77063.75,325.6,0.82188,0.00042,5.8584]
[1779755567980,27.41,77065.73,325.6,0.82272,0.00042,5.84106]
[1779755569908,27.41,77066.44,325.6,0.82302,0.00042,5.83478]
[1779755571001,27.41,77067.71,325.6,0.82356,0.00042,5.82356]
[1779755576036,27.41,77068.24,325.6,0.8238,0.00042,5.81862]
[1779755579057,27.4,77066.46,325.6,0.82306,0.00042,5.83393]
[1779755583086,27.4,77070.12,325.6,0.82462,0.00042,5.80174]
[1779755586760,27.4,77070.09,325.6,0.82461,0.00042,5.80185]
[1779755587115,27.4,77076.49,325.6,0.82728,0.00042,5.74598]
[1779755588119,27.4,77077.59,325.6,0.82774,0.00041,5.7364]
[1779755589226,27.4,77077.59,325.6,0.82774,0.00041,5.7364]
[1779755589265,27.4,77075.63,325.6,0.82692,0.00042,5.75353]
[1779755591141,27.4,77074.27,325.6,0.82636,0.00042,5.76541]
[1779755595169,27.4,77073.11,325.6,0.82588,0.00042,5.77547]
[1779755598190,27.4,77075.12,325.6,0.82671,0.00042,5.7579]
[1779755600204,27.4,77077.83,325.6,0.82784,0.00041,5.73427]
[1779755601211,27.4,77079.33,325.6,0.82846,0.00041,5.72121]
[1779755606246,27.4,77078.36,325.6,0.82804,0.00041,5.72994]
[1779755610274,27.4,77072.62,325.6,0.82565,0.00042,5.78019]
[1779755610534,27.4,77072.62,325.6,0.82565,0.00042,5.78019]
[1779755611282,27.4,77063.49,325.6,0.82208,0.00042,5.84767]
[1779755612288,27.4,77061.55,325.6,0.82125,0.00042,5.86452]
[1779755614302,27.4,77061.04,325.6,0.82105,0.00043,5.86871]
[1779755619337,27.4,77061.77,325.6,0.82139,0.00042,5.86171]
[1779755622777,27.4,77062.24,325.6,0.82161,0.00042,5.85725]
[1779755628840,27.39,77062.03,325.6,0.82155,0.00042,5.85848]
[1779755629323,27.39,77062.03,325.6,0.82155,0.00042,5.85848]
[1779755629407,27.39,77056.53,325.6,0.81922,0.00043,5.90607]
[1779755630414,27.39,77058.37,325.6,0.82001,0.00043,5.88996]
[1779755635448,27.39,77059.11,325.6,0.82037,0.00043,5.88261]
[1779755637464,27.39,77065.5,325.6,0.82309,0.00042,5.82671]
[1779755638472,27.39,77063.98,325.6,0.82245,0.00042,5.83987]
[1779755640486,27.38,77069.16,325.6,0.82464,0.00042,5.79464]
[1779755641493,27.38,77072.91,325.6,0.82622,0.00042,5.76179]
[1779755643076,27.38,77074.51,325.6,0.82688,0.00042,5.74783]
[1779755644516,27.38,77077.99,325.6,0.82833,0.00041,5.71749]
[1779755646530,27.39,77073.94,325.6,0.82664,0.00042,5.75298]
[1779755647537,27.39,77071.75,325.6,0.82572,0.00042,5.77212]
[1779755648544,27.39,77070.14,325.6,0.82505,0.00042,5.78616]
[1779755652572,27.38,77067.19,325.6,0.82381,0.00042,5.81177]
[1779755654249,27.38,77067.19,325.6,0.82381,0.00042,5.81177]
[1779755654586,27.38,77064.86,325.6,0.82284,0.00042,5.83196]
[1779755660096,27.38,77065.43,325.6,0.82309,0.00042,5.82669]
[1779755667677,27.38,77067.35,325.6,0.82393,0.00042,5.80931]
[1779755670697,27.38,77069.25,325.6,0.82474,0.00042,5.79258]
[1779755671705,27.38,77072.29,325.6,0.82628,0.00042,5.7539]
[1779755672712,27.38,77075.84,325.6,0.82776,0.00042,5.72288]
[1779755677746,27.38,77076.31,325.6,0.82795,0.00042,5.71901]
[1779755678754,27.38,77074.5,325.6,0.82719,0.00042,5.73487]
[1779755679761,27.38,77072.86,325.6,0.82651,0.00042,5.74922]
[1779755681775,27.38,77069.25,325.6,0.82499,0.00042,5.78076]
[1779755682781,27.38,77067.6,325.6,0.8243,0.00042,5.79512]
[1779755684796,27.38,77069.22,325.6,0.82499,0.00042,5.78091]
[1779755689481,27.38,77068.73,325.6,0.82478,0.00042,5.78511]
[1779755689831,27.38,77060.03,325.6,0.82111,0.00043,5.86087]
[1779755690838,27.38,77057.16,325.6,0.81989,0.00043,5.88572]
[1779755695873,27.37,77056.59,325.6,0.81968,0.00043,5.88989]
[1779755700908,27.37,77058.35,325.6,0.82047,0.00043,5.87383]
[1779755702702,27.37,77057.66,325.6,0.82018,0.00043,5.8797]
[1779755702932,27.37,77047.35,325.6,0.81575,0.00043,5.96913]
[1779755703939,27.37,77041.86,325.6,0.81337,0.00044,6.01644]
[1779755704946,27.36,77038.62,325.6,0.81196,0.00044,6.04417]
[1779755705953,27.36,77036.57,325.6,0.81108,0.00044,6.06155]
[1779755706960,27.36,77039.95,325.6,0.81258,0.00044,6.03198]
[1779755710988,27.36,77041.24,325.6,0.81318,0.00044,6.02025]
[1779755715016,27.36,77039.87,325.6,0.81259,0.00044,6.03179]
[1779755718121,27.35,77040.38,325.6,0.81282,0.00044,6.0272]
[1779755724107,27.35,77041.01,325.6,0.81312,0.00044,6.02127]
[1779755725087,27.35,77042.92,325.6,0.81397,0.00044,6.00457]
[1779755726094,27.35,77046.76,325.6,0.81564,0.00043,5.97122]
[1779755727102,27.35,77048.41,325.6,0.81636,0.00043,5.95688]
[1779755733144,27.35,77048.01,325.6,0.81645,0.00043,5.94828]
[1779755734151,27.35,77040.77,325.6,0.8133,0.00044,6.01106]
[1779755738179,27.35,77038.26,325.6,0.81221,0.00044,6.03245]
[1779755743214,27.34,77037.89,325.6,0.81213,0.00044,6.03396]
[1779755746235,27.34,77034.16,325.6,0.81051,0.00044,6.06566]
[1779755749256,27.33,77027.17,325.6,0.80741,0.00045,6.12588]
[1779755753284,27.33,77029.86,325.6,0.80862,0.00045,6.10255]
[1779755755298,27.33,77031.19,325.6,0.80921,0.00044,6.09107]
[1779755758319,27.33,77029.44,325.6,0.80843,0.00045,6.1062]
[1779755760333,27.33,77027.8,325.6,0.8077,0.00045,6.12031]
[1779755764361,27.33,77026.27,325.6,0.80702,0.00045,6.13335]
[1779755767382,27.33,77030.65,325.6,0.80898,0.00044,6.09549]
[1779755770404,27.33,77026.79,325.6,0.80726,0.00045,6.12879]
[1779755775439,27.33,77030.07,325.6,0.80873,0.00045,6.10035]
[1779755776446,27.33,77027.8,325.6,0.80772,0.00045,6.1199]
[1779755781481,27.33,77027.75,325.6,0.8077,0.00045,6.12025]
[1779755787524,27.33,77027.78,325.6,0.80772,0.00045,6.1199]
[1779755799609,27.33,77028.48,325.6,0.8083,0.00045,6.10172]
[1779755805238,27.33,77028.84,325.6,0.80846,0.00045,6.09864]
[1779755810686,27.33,77028.02,325.6,0.80809,0.00045,6.10576]
[1779755815721,27.33,77028.89,325.6,0.80848,0.00045,6.09828]
[1779755820756,27.33,77028.87,325.6,0.80847,0.00045,6.09852]
[1779755825792,27.33,77022.44,325.6,0.80558,0.00045,6.15394]
[1779755829219,27.33,77022.4,325.6,0.80556,0.00045,6.15426]
[1779755829538,27.33,77022.4,325.6,0.80556,0.00045,6.15426]
[1779755829638,27.33,77022.4,325.6,0.80557,0.00045,6.15422]
[1779755830117,27.33,77022.4,325.6,0.80557,0.00045,6.15422]
[1779755830327,27.33,77022.4,325.6,0.80557,0.00045,6.15422]
[1779755830474,27.33,77022.4,325.6,0.80557,0.00045,6.15422]
[1779755830547,27.33,77012.15,325.6,0.80091,0.00046,6.24229]
[1779755831146,27.33,77012.15,325.6,0.80091,0.00046,6.24229]
[1779755831531,27.33,77012.15,325.6,0.80091,0.00046,6.24229]
[1779755831578,27.33,77001.81,325.6,0.79613,0.00046,6.33068]
[1779755832226,27.33,77001.81,325.6,0.79613,0.00046,6.33068]
[1779755832626,27.33,76998.86,325.6,0.79476,0.00047,6.35587]
[1779755832879,27.34,77003.0,325.6,0.79667,0.00046,6.32085]
[1779755835868,27.34,77001.89,325.6,0.7961,0.00046,6.33137]
[1779755837426,27.34,77001.89,325.6,0.7961,0.00046,6.33137]
[1779755838889,27.35,77000.44,325.6,0.79537,0.00046,6.34471]
[1779755839896,27.35,77001.13,325.6,0.79567,0.00046,6.33918]
[1779755844055,27.36,77000.95,325.6,0.79553,0.00046,6.34171]
[1779755844095,27.36,77000.89,325.6,0.79549,0.00046,6.34255]
[1779755845225,27.36,76997.35,325.6,0.79382,0.00047,6.37286]
[1779755845938,27.36,76996.96,325.6,0.79363,0.00047,6.37645]
[1779755847605,27.37,76994.52,325.6,0.79247,0.00047,6.39734]
[1779755847785,27.37,76994.52,325.6,0.79247,0.00047,6.39734]
[1779755847952,27.37,76993.1,325.6,0.79179,0.00047,6.40958]
[1779755848959,27.37,76988.42,325.6,0.78958,0.00047,6.44921]
[1779755850659,27.38,76987.48,325.6,0.78903,0.00047,6.45899]
[1779755850868,27.38,76987.48,325.6,0.78903,0.00047,6.45899]
[1779755850973,27.39,76970.16,325.6,0.78066,0.00048,6.60502]
[1779755852075,27.39,76970.16,325.6,0.78066,0.00048,6.60502]
[1779755852498,27.39,76970.16,325.6,0.78066,0.00048,6.60502]
[1779755852593,27.39,76976.85,325.6,0.78412,0.00048,6.53794]
[1779755852815,27.39,76976.85,325.6,0.78412,0.00048,6.53794]
[1779755853622,27.4,76983.14,325.6,0.7871,0.00048,6.48575]
[1779755853998,27.41,76982.03,325.6,0.78646,0.00048,6.49715]
[1779755855189,27.41,76983.3,325.6,0.78709,0.00047,6.48594]
[1779755855772,27.41,76983.3,325.6,0.78709,0.00047,6.48594]
[1779755856008,27.41,76983.3,325.6,0.78709,0.00047,6.48594]
[1779755856016,27.4,76992.67,325.6,0.79154,0.00047,6.40688]
[1779755856730,27.4,76992.67,325.6,0.79154,0.00047,6.40688]
[1779755857021,27.41,76997.86,325.6,0.79395,0.00047,6.36335]
[1779755858028,27.41,77001.33,325.6,0.79555,0.00046,6.3343]
[1779755860250,27.41,77001.55,325.6,0.79563,0.00046,6.33277]
[1779755860492,27.41,77001.55,325.6,0.79563,0.00046,6.33277]
[1779755860573,27.41,77001.55,325.6,0.79563,0.00046,6.33277]
[1779755860608,27.41,77001.64,325.6,0.79566,0.00046,6.33234]
[1779755861074,27.41,77001.64,325.6,0.79566,0.00046,6.33234]
[1779755861175,27.41,77009.29,325.6,0.79917,0.00046,6.26776]
[1779755862662,27.41,77009.29,325.6,0.79917,0.00046,6.26776]
[1779755862921,27.42,77009.53,325.6,0.79925,0.00046,6.26613]
[1779755863063,27.42,77001.19,325.6,0.79539,0.00046,6.33729]
[1779755865077,27.42,77000.4,325.6,0.79499,0.00046,6.34461]
[1779755866188,27.42,77000.4,325.6,0.79499,0.00046,6.34461]
[1779755866289,27.42,77000.45,325.6,0.79499,0.00046,6.3445]
[1779755866858,27.42,77000.45,325.6,0.79499,0.00046,6.3445]
[1779755867091,27.43,77000.51,325.6,0.795,0.00046,6.3443]
[1779755868098,27.43,76999.25,325.6,0.7944,0.00046,6.35525]
[1779755869104,27.43,76998.98,325.6,0.79426,0.00046,6.35783]
[1779755870112,27.43,76999.28,325.6,0.79438,0.00046,6.35559]
[1779755871119,27.43,76999.06,325.6,0.79426,0.00046,6.35774]
[1779755874139,27.44,76999.17,325.6,0.79427,0.00046,6.35768]
[1779755875147,27.44,76999.04,325.6,0.79419,0.00046,6.35907]
[1779755876154,27.44,76993.96,325.6,0.79181,0.00047,6.40215]
[1779755877161,27.45,76987.98,325.6,0.78898,0.00047,6.45255]
[1779755878168,27.45,76986.69,325.6,0.78837,0.00047,6.46351]
[1779755879175,27.45,76988.27,325.6,0.7891,0.00047,6.45045]
[1779755880274,27.45,76987.22,325.6,0.7886,0.00047,6.45941]
[1779755881189,27.45,76986.1,325.6,0.78806,0.00047,6.46893]
[1779755882196,27.45,76984.22,325.6,0.78716,0.00047,6.48478]
[1779755883146,27.45,76984.22,325.6,0.78716,0.00047,6.48478]
[1779755883240,27.45,76976.44,325.6,0.78345,0.00048,6.54964]
[1779755884516,27.45,76957.96,325.6,0.77449,0.00049,6.70172]
[1779755884768,27.45,76957.96,325.6,0.77449,0.00049,6.70172]
[1779755885219,27.45,76953.23,325.6,0.77216,0.00049,6.74026]
[1779755886030,27.45,76953.23,325.6,0.77216,0.00049,6.74026]
[1779755886663,27.45,76950.76,325.6,0.77095,0.00049,6.76028]
[1779755887653,27.46,76940.62,325.6,0.76583,0.0005,6.84319]
[1779755888601,27.46,76932.85,325.6,0.76191,0.00051,6.90532]
[1779755891265,27.48,76933.49,325.6,0.76213,0.0005,6.90184]
[1779755892272,27.48,76931.29,325.6,0.76096,0.00051,6.92028]
[1779755895135,27.5,76931.61,325.6,0.76102,0.00051,6.91925]
[1779755895293,27.5,76925.78,325.6,0.75805,0.00051,6.96539]
[1779755897179,27.5,76925.58,325.6,0.75789,0.00051,6.96798]
[1779755897502,27.5,76925.58,325.6,0.75789,0.00051,6.96798]
[1779755898466,27.51,76925.95,325.6,0.75801,0.00051,6.96605]
[1779755898993,27.51,76926.1,325.6,0.75808,0.00051,6.96497]
[1779755899321,27.52,76927.94,325.6,0.75895,0.00051,6.95152]
[1779755900328,27.53,76928.7,325.6,0.75927,0.00051,6.94669]
[1779755902342,27.56,76930.68,325.6,0.76004,0.00051,6.93471]
[1779755902815,27.56,76930.68,325.6,0.76004,0.00051,6.93471]
[1779755903147,27.56,76930.68,325.6,0.76004,0.00051,6.93471]
[1779755903687,27.58,76938.53,325.6,0.76387,0.0005,6.87456]
[1779755904356,27.59,76941.38,325.6,0.76521,0.0005,6.85316]
[1779755905249,27.59,76941.38,325.6,0.76521,0.0005,6.85316]
[1779755905366,27.59,76943.43,325.6,0.76623,0.0005,6.83682]
[1779755906375,27.59,76946.31,325.6,0.76766,0.0005,6.81382]
[1779755907381,27.59,76947.22,325.6,0.76811,0.0005,6.80658]
[1779755908968,27.59,76946.82,325.6,0.76791,0.0005,6.80984]
[1779755909395,27.59,76943.07,325.6,0.76604,0.0005,6.83986]
[1779755910402,27.59,76939.9,325.6,0.76445,0.0005,6.86526]
[1779755911409,27.59,76936.13,325.6,0.7628,0.0005,6.88354]
[1779755912416,27.6,76934.81,325.6,0.76208,0.0005,6.89488]
[1779755915437,27.62,76933.61,325.6,0.76133,0.0005,6.9068]
[1779755916444,27.62,76932.23,325.6,0.76059,0.0005,6.91835]
[1779755917451,27.63,76930.92,325.6,0.75989,0.00051,6.92919]
[1779755918458,27.63,76930.29,325.6,0.75955,0.00051,6.93455]
[1779755919271,27.63,76930.29,325.6,0.75955,0.00051,6.93455]
[1779755919326,27.63,76930.29,325.6,0.75955,0.00051,6.93455]
[1779755919378,27.63,76930.29,325.6,0.75955,0.00051,6.93455]
[1779755919478,27.63,76921.48,325.6,0.75505,0.00051,7.00367]
[1779755920478,27.63,76906.55,325.6,0.74736,0.00052,7.11855]
[1779755920787,27.63,76906.55,325.6,0.74736,0.00052,7.11855]
[1779755921490,27.63,76906.55,325.6,0.74736,0.00052,7.11855]
[1779755921624,27.64,76910.25,325.6,0.74925,0.00052,7.09064]
[1779755921861,27.64,76910.25,325.6,0.74925,0.00052,7.09064]
[1779755922493,27.64,76911.94,325.6,0.7501,0.00052,7.07806]
[1779755924957,27.69,76911.44,325.6,0.74943,0.00052,7.08809]
[1779755925240,27.69,76911.44,325.6,0.74943,0.00052,7.08809]
[1779755925515,27.71,76905.21,325.6,0.74604,0.00052,7.13785]
[1779755926525,27.72,76898.12,325.6,0.74234,0.00052,7.19137]
[1779755926970,27.72,76898.12,325.6,0.74234,0.00052,7.19137]
[1779755927230,27.72,76898.12,325.6,0.74234,0.00052,7.19137]
[1779755927268,27.72,76898.12,325.6,0.74234,0.00052,7.19137]
[1779755927530,27.72,76898.13,325.6,0.74233,0.00052,7.19142]
[1779755928537,27.72,76897.56,325.6,0.74203,0.00052,7.19581]
[1779755929543,27.72,76896.16,325.6,0.74129,0.00052,7.20639]
[1779755931558,27.72,76894.29,325.6,0.74029,0.00053,7.22055]
[1779755932565,27.74,76892.97,325.6,0.73945,0.00053,7.23238]
[1779755933459,27.74,76892.97,325.6,0.73945,0.00053,7.23238]
[1779755933572,27.76,76893.45,325.6,0.73958,0.00053,7.23069]
[1779755934579,27.76,76894.42,325.6,0.74007,0.00052,7.22368]
[1779755935045,27.76,76894.42,325.6,0.74007,0.00052,7.22368]
[1779755935068,27.76,76894.42,325.6,0.74007,0.00052,7.22368]
[1779755935349,27.76,76894.42,325.6,0.74007,0.00052,7.22368]
[1779755935586,27.76,76891.65,325.6,0.7386,0.00053,7.2444]
[1779755936593,27.78,76888.86,325.6,0.73701,0.00053,7.26666]
[1779755937600,27.79,76889.56,325.6,0.73728,0.00053,7.26295]
[1779755938607,27.81,76888.89,325.6,0.73683,0.00053,7.26934]
[1779755939758,27.82,76884.14,325.6,0.73422,0.00053,7.30544]
[1779755940466,27.82,76884.14,325.6,0.73422,0.00053,7.30544]
[1779755940621,27.83,76887.86,325.6,0.73611,0.00053,7.27925]
[1779755940829,27.83,76887.86,325.6,0.73611,0.00053,7.27925]
[1779755941630,27.85,76893.07,325.6,0.73871,0.00052,7.24305]
[1779755942637,27.87,76894.32,325.6,0.7392,0.00052,7.23615]
[1779755943744,27.9,76899.38,325.6,0.74165,0.00052,7.20141]
[1779755943978,27.9,76899.38,325.6,0.74165,0.00052,7.20141]
[1779755944036,27.9,76899.38,325.6,0.74165,0.00052,7.20141]
[1779755944651,27.91,76917.02,325.6,0.75063,0.00051,7.0706]
[1779755945658,27.92,76914.17,325.6,0.74911,0.00051,7.09318]
[1779755946665,27.92,76914.96,325.6,0.74949,0.00051,7.08744]
[1779755947672,27.92,76916.76,325.6,0.7504,0.00051,7.074]
[1779755949669,27.93,76916.75,325.6,0.75038,0.00051,7.07431]
[1779755949685,27.93,76922.58,325.6,0.75333,0.00051,7.03013]
[1779755950693,27.93,76928.34,325.6,0.75622,0.0005,6.98617]
[1779755951702,27.95,76931.07,325.6,0.7574,0.0005,6.96812]
[1779755952708,27.98,76932.27,325.6,0.75779,0.0005,6.96229]
[1779755953715,28.01,76927.36,325.6,0.75509,0.0005,7.0036]
[1779755955730,28.07,76926.51,325.6,0.75423,0.0005,7.01671]
[1779755956737,28.1,76925.57,325.6,0.75356,0.0005,7.02683]
[1779755957251,28.1,76925.57,325.6,0.75356,0.0005,7.02683]
[1779755957744,28.12,76926.82,325.6,0.75401,0.0005,7.02017]
[1779755960766,28.15,76925.59,325.6,0.75317,0.0005,7.03287]
[1779755961418,28.15,76925.59,325.6,0.75317,0.0005,7.03287]
[1779755961773,28.17,76922.28,325.6,0.75132,0.0005,7.06065]
[1779755962780,28.17,76919.83,325.6,0.75006,0.00051,7.07935]
[1779755964795,28.18,76922.02,325.6,0.75114,0.0005,7.0633]
[1779755966038,28.18,76924.05,325.6,0.75214,0.0005,7.04842]
[1779755967768,28.18,76922.72,325.6,0.75145,0.0005,7.0587]
[1779755967815,28.18,76921.79,325.6,0.75098,0.0005,7.06571]
[1779755968822,28.19,76920.08,325.6,0.7501,0.00051,7.07881]
[1779755969829,28.19,76919.0,325.6,0.74951,0.00051,7.08758]
[1779755973533,28.2,76918.91,325.6,0.74966,0.00051,7.07725]
[1779755973857,28.2,76915.57,325.6,0.74792,0.00051,7.10288]
[1779755974864,28.21,76911.89,325.6,0.74603,0.00051,7.13057]
[1779755975911,28.21,76911.89,325.6,0.74603,0.00051,7.13057]
[1779755977796,28.21,76916.55,325.6,0.74838,0.00051,7.09625]
[1779755977884,28.21,76917.97,325.6,0.74908,0.00051,7.08581]
[1779755978892,28.21,76920.15,325.6,0.75018,0.00051,7.06966]
[1779755979899,28.22,76918.84,325.6,0.7495,0.00051,7.0797]
[1779755981159,28.22,76918.84,325.6,0.7495,0.00051,7.0797]
[1779755981260,28.22,76920.12,325.6,0.75013,0.00051,7.07031]
[1779755982920,28.22,76918.65,325.6,0.74936,0.00051,7.08176]
[1779755987088,28.23,76918.93,325.6,0.74946,0.00051,7.08027]
[1779755987955,28.23,76919.85,325.6,0.7499,0.00051,7.07378]
[1779755988962,28.23,76919.08,325.6,0.7495,0.00051,7.07976]
[1779755990976,28.24,76917.77,325.6,0.7488,0.00051,7.08997]
[1779755992169,28.24,76917.77,325.6,0.7488,0.00051,7.08997]
[1779755993822,28.24,76914.63,325.6,0.74718,0.00051,7.11377]
[1779755994546,28.24,76914.63,325.6,0.74718,0.00051,7.11377]
[1779755994563,28.24,76912.12,325.6,0.7459,0.00051,7.13258]
[1779755996589,28.24,76911.83,325.6,0.74574,0.00051,7.13488]
[1779755996607,28.24,76913.09,325.6,0.74637,0.00051,7.12567]
[1779755997686,28.24,76913.09,325.6,0.74637,0.00051,7.12567]
[1779755999289,28.25,76912.58,325.6,0.74609,0.00051,7.12976]
[1779756000039,28.25,76905.88,325.6,0.74264,0.00051,7.17951]
[1779756001279,28.25,76905.88,325.6,0.74264,0.00051,7.17951]
[1779756001820,28.25,76903.01,325.6,0.74116,0.00051,7.20065]
[1779756002722,28.25,76900.03,325.6,0.73962,0.00052,7.22248]
[1779756002932,28.25,76900.03,325.6,0.73962,0.00052,7.22248]
[1779756003043,28.25,76900.03,325.6,0.73962,0.00052,7.22248]
[1779756003197,28.25,76900.03,325.6,0.73962,0.00052,7.22248]
[1779756003288,28.25,76894.2,325.6,0.73659,0.00052,7.26491]
[1779756003972,28.25,76894.2,325.6,0.73659,0.00052,7.26491]
[1779756004440,28.25,76894.2,325.6,0.73659,0.00052,7.26491]
[1779756004511,28.25,76891.81,325.6,0.73534,0.00052,7.28224]
[1779756005112,28.25,76891.81,325.6,0.73534,0.00052,7.28224]
[1779756005168,28.25,76890.73,325.6,0.73477,0.00052,7.29009]
[1779756005996,28.25,76890.73,325.6,0.73477,0.00052,7.29009]
[1779756006084,28.25,76892.8,325.6,0.73584,0.00052,7.27528]
[1779756008208,28.26,76893.35,325.6,0.73612,0.00052,7.27141]
[1779756008284,28.26,76893.23,325.6,0.73605,0.00052,7.27238]
[1779756009105,28.26,76896.38,325.6,0.73768,0.00052,7.24972]
[1779756011560,28.26,76896.82,325.6,0.7379,0.00052,7.24665]
[1779756011665,28.26,76896.82,325.6,0.7379,0.00052,7.24665]
[1779756011767,28.26,76896.63,325.6,0.73779,0.00052,7.24815]
[1779756012442,28.26,76896.63,325.6,0.73779,0.00052,7.24815]
[1779756012543,28.26,76893.22,325.6,0.73601,0.00052,7.27302]
[1779756012906,28.26,76893.22,325.6,0.73601,0.00052,7.27302]
[1779756013133,28.26,76893.83,325.6,0.73631,0.00052,7.26882]
[1779756014141,28.28,76904.52,325.6,0.74169,0.00051,7.19314]
[1779756015827,28.28,76905.14,325.6,0.742,0.00051,7.18878]
[1779756018584,28.29,76905.49,325.6,0.74215,0.00051,7.18658]
[1779756018724,28.29,76905.49,325.6,0.74215,0.00051,7.18658]
[1779756018782,28.29,76905.03,325.6,0.7419,0.00051,7.19013]
[1779756019828,28.29,76897.77,325.6,0.73815,0.00052,7.24318]
[1779756020182,28.29,76894.19,325.6,0.73628,0.00052,7.26927]
[1779756022337,28.3,76893.6,325.6,0.73596,0.00052,7.27371]
[1779756022430,28.3,76893.43,325.6,0.73586,0.00052,7.27512]
[1779756023719,28.3,76893.43,325.6,0.73586,0.00052,7.27512]
[1779756023809,28.3,76893.43,325.6,0.73586,0.00052,7.27512]
[1779756023821,28.3,76892.5,325.6,0.73536,0.00052,7.28199]
[1779756024759,28.3,76892.5,325.6,0.73536,0.00052,7.28199]
[1779756024782,28.3,76889.74,325.6,0.73391,0.00052,7.30195]
[1779756025572,28.3,76889.74,325.6,0.73391,0.00052,7.30195]
[1779756025590,28.3,76886.13,325.6,0.73202,0.00052,7.32784]
[1779756027231,28.31,76884.6,325.6,0.7312,0.00052,7.33894]
[1779756028398,28.31,76882.58,325.6,0.73013,0.00052,7.35334]
[1779756029825,28.31,76878.62,325.6,0.72804,0.00053,7.38133]
[1779756030253,28.31,76875.27,325.6,0.72627,0.00053,7.40485]
[1779756033274,28.31,76877.14,325.6,0.72747,0.00053,7.38049]
[1779756034281,28.31,76879.24,325.6,0.72856,0.00053,7.36592]
[1779756038309,28.37,76876.71,325.6,0.7268,0.00053,7.38945]
[1779756040323,28.42,76873.1,325.6,0.72454,0.00053,7.41923]
[1779756042337,28.47,76870.05,325.6,0.72262,0.00053,7.44418]
[1779756047378,28.48,76869.83,325.6,0.72244,0.00053,7.44653]
[1779756049392,28.48,76868.23,325.6,0.72157,0.00053,7.4578]
[1779756050400,28.48,76866.64,325.6,0.72071,0.00053,7.46879]
[1779756052413,28.49,76865.44,325.6,0.72005,0.00053,7.47722]
[1779756053823,28.49,76866.79,325.6,0.72076,0.00053,7.46817]
[1779756055434,28.49,76865.72,325.6,0.72017,0.00053,7.47572]
[1779756056478,28.49,76865.72,325.6,0.72017,0.00053,7.47572]
[1779756057826,28.49,76867.05,325.6,0.72086,0.00053,7.46693]
[1779756058455,28.49,76869.64,325.6,0.72222,0.00053,7.44939]
[1779756059462,28.5,76868.82,325.6,0.72177,0.00053,7.45515]
[1779756061742,28.5,76868.82,325.6,0.72177,0.00053,7.45515]
[1779756061777,28.5,76868.82,325.6,0.72177,0.00053,7.45515]
[1779756062228,28.5,76868.87,325.6,0.72178,0.00053,7.45511]
[1779756062483,28.5,76864.75,325.6,0.71958,0.00053,7.48328]
[1779756064497,28.5,76865.82,325.6,0.72013,0.00053,7.47626]
[1779756066511,28.51,76862.5,325.6,0.71834,0.00053,7.49897]
[1779756068146,28.52,76862.23,325.6,0.71812,0.00053,7.50178]
[1779756068525,28.52,76859.17,325.6,0.71648,0.00053,7.52243]
[1779756069831,28.53,76856.99,325.6,0.71526,0.00054,7.53774]
[1779756071547,28.53,76854.98,325.6,0.71418,0.00054,7.55106]
[1779756072554,28.53,76849.6,325.6,0.71129,0.00054,7.58657]
[1779756075575,28.53,76848.08,325.6,0.71047,0.00054,7.59666]
[1779756077853,28.53,76847.18,325.6,0.70997,0.00054,7.60263]
[1779756078106,28.53,76847.2,325.6,0.70998,0.00054,7.60258]
[1779756078107,28.53,76847.2,325.6,0.70998,0.00054,7.60258]
[1779756078860,28.53,76847.2,325.6,0.70998,0.00054,7.60258]
[1779756078891,28.53,76828.67,325.6,0.69988,0.00055,7.72152]
[1779756079094,28.53,76828.67,325.6,0.69988,0.00055,7.72152]
[1779756079238,28.53,76828.67,325.6,0.69988,0.00055,7.72152]
[1779756079400,28.53,76828.67,325.6,0.69988,0.00055,7.72152]
[1779756079455,28.53,76828.67,325.6,0.69988,0.00055,7.72152]
[1779756079495,28.53,76828.67,325.6,0.69988,0.00055,7.72152]
[1779756079509,28.53,76828.67,325.6,0.69988,0.00055,7.72152]
[1779756079606,28.53,76828.38,325.6,0.69972,0.00055,7.72336]
[1779756080793,28.53,76828.38,325.6,0.69972,0.00055,7.72336]
[1779756081025,28.54,76828.76,325.6,0.69989,0.00055,7.72135]
[1779756081297,28.54,76828.76,325.6,0.69989,0.00055,7.72135]
[1779756081619,28.54,76831.88,325.6,0.70157,0.00055,7.70206]
[1779756082627,28.54,76833.13,325.6,0.70225,0.00055,7.69419]
[1779756083754,28.54,76837.06,325.6,0.7044,0.00054,7.66914]
[1779756084681,28.54,76837.06,325.6,0.7044,0.00054,7.66914]
[1779756086449,28.54,76836.91,325.6,0.70431,0.00054,7.67013]
[1779756087713,28.54,76836.93,325.6,0.70432,0.00054,7.67002]
[1779756087855,28.54,76838.13,325.6,0.70497,0.00054,7.66235]
[1779756087968,28.54,76838.13,325.6,0.70497,0.00054,7.66235]
[1779756088651,28.54,76838.13,325.6,0.70497,0.00054,7.66235]
[1779756088669,28.54,76852.44,325.6,0.71271,0.00054,7.56921]
[1779756089326,28.54,76852.44,325.6,0.71271,0.00054,7.56921]
[1779756089676,28.54,76859.84,325.6,0.71668,0.00053,7.52003]
[1779756090890,28.54,76859.84,325.6,0.71668,0.00053,7.52003]
[1779756090683,28.54,76861.49,325.6,0.71755,0.00053,7.50904]
[1779756091005,28.54,76861.49,325.6,0.71755,0.00053,7.50904]
[1779756091545,28.54,76861.49,325.6,0.71755,0.00053,7.50904]
[1779756092226,28.55,76861.22,325.6,0.71762,0.00053,7.49959]
[1779756093704,28.55,76862.22,325.6,0.71814,0.00053,7.49304]
[1779756094713,28.55,76863.21,325.6,0.71866,0.00053,7.48647]
[1779756096725,28.55,76864.37,325.6,0.71926,0.00053,7.47886]
[1779756097732,28.55,76862.31,325.6,0.71815,0.00053,7.49286]
[1779756099205,28.55,76863.07,325.6,0.71855,0.00053,7.48784]
[1779756099381,28.55,76863.07,325.6,0.71855,0.00053,7.48784]
[1779756099746,28.55,76856.68,325.6,0.71513,0.00054,7.53075]
[1779756100807,28.55,76856.68,325.6,0.71513,0.00054,7.53075]
[1779756100816,28.56,76847.24,325.6,0.71004,0.00054,7.59309]
[1779756101082,28.56,76847.24,325.6,0.71004,0.00054,7.59309]
[1779756101555,28.56,76847.24,325.6,0.71004,0.00054,7.59309]
[1779756101879,28.56,76828.98,325.6,0.70009,0.00055,7.71026]
[1779756102767,28.56,76826.56,325.6,0.69877,0.00055,7.7254]
[1779756103715,28.56,76826.56,325.6,0.69877,0.00055,7.7254]
[1779756103774,28.56,76827.07,325.6,0.69905,0.00055,7.72217]
[1779756104781,28.55,76830.47,325.6,0.70095,0.00055,7.70038]
[1779756105791,28.55,76830.47,325.6,0.70095,0.00055,7.70038]
[1779756105852,28.55,76830.54,325.6,0.70099,0.00055,7.69992]
[1779756106798,28.55,76826.11,325.6,0.69856,0.00055,7.72772]
[1779756107805,28.54,76824.93,325.6,0.69795,0.00055,7.73464]
[1779756108393,28.54,76824.93,325.6,0.69795,0.00055,7.73464]
[1779756109819,28.53,76822.57,325.6,0.69673,0.00055,7.74838]
[1779756110826,28.52,76823.82,325.6,0.69747,0.00055,7.74004]
[1779756115863,28.53,76824.16,325.6,0.69761,0.00055,7.73851]
[1779756116870,28.53,76826.83,325.6,0.69908,0.00055,7.72185]
[1779756117644,28.53,76826.83,325.6,0.69908,0.00055,7.72185]
[1779756117877,28.53,76829.79,325.6,0.70069,0.00055,7.70342]
[1779756118884,28.54,76833.18,325.6,0.70252,0.00055,7.6823]
[1779756119418,28.54,76833.18,325.6,0.70252,0.00055,7.6823]
[1779756119891,28.54,76834.74,325.6,0.70333,0.00055,7.67288]
[1779756120765,28.54,76834.74,325.6,0.70333,0.00055,7.67288]
[1779756120946,28.55,76832.3,325.6,0.70193,0.00055,7.68907]
[1779756121905,28.56,76825.82,325.6,0.69831,0.00055,7.73055]
[1779756123920,28.59,76828.23,325.6,0.69945,0.00055,7.71765]
[1779756125683,28.6,76827.72,325.6,0.69916,0.00055,7.72096]
[1779756126907,28.6,76827.75,325.6,0.69915,0.00055,7.72107]
[1779756126944,28.6,76829.38,325.6,0.70002,0.00055,7.71112]
[1779756127075,28.6,76829.38,325.6,0.70002,0.00055,7.71112]
[1779756127845,28.6,76829.38,325.6,0.70002,0.00055,7.71112]
[1779756127951,28.61,76830.73,325.6,0.70074,0.00055,7.70289]
[1779756128506,28.61,76830.73,325.6,0.70074,0.00055,7.70289]
[1779756128958,28.61,76831.74,325.6,0.70129,0.00055,7.69656]
[1779756129175,28.61,76831.74,325.6,0.70129,0.00055,7.69656]
[1779756129418,28.61,76831.74,325.6,0.70129,0.00055,7.69656]
[1779756129659,28.61,76831.74,325.6,0.70129,0.00055,7.69656]
[1779756129964,28.61,76831.04,325.6,0.7009,0.00055,7.70102]
[1779756130337,28.61,76831.04,325.6,0.7009,0.00055,7.70102]
[1779756130358,28.61,76831.04,325.6,0.7009,0.00055,7.70102]
[1779756131184,28.61,76830.42,325.6,0.70056,0.00055,7.70496]
[1779756131377,28.61,76830.42,325.6,0.70056,0.00055,7.70496]
[1779756131394,28.61,76830.42,325.6,0.70056,0.00055,7.70501]
[1779756132336,28.61,76830.42,325.6,0.70056,0.00055,7.70501]
[1779756132376,28.61,76833.23,325.6,0.70209,0.00055,7.68732]
[1779756137935,28.61,76833.58,325.6,0.70227,0.00055,7.68528]
[1779756138024,28.61,76833.61,325.6,0.70227,0.00055,7.68521]
[1779756139151,28.61,76833.61,325.6,0.70227,0.00055,7.68521]
[1779756139751,28.61,76833.61,325.6,0.70227,0.00055,7.68521]
[1779756141014,28.62,76833.74,325.6,0.70233,0.00055,7.68455]
[1779756141826,28.62,76833.74,325.6,0.70233,0.00055,7.68455]
[1779756142492,28.62,76834.37,325.6,0.70267,0.00055,7.68062]
[1779756142593,28.62,76833.07,325.6,0.70195,0.00055,7.68891]
[1779756143916,28.62,76833.07,325.6,0.70195,0.00055,7.68891]
[1779756143944,28.62,76833.01,325.6,0.70192,0.00055,7.68935]
[1779756146188,28.62,76833.27,325.6,0.70205,0.00055,7.68782]
[1779756146444,28.62,76832.51,325.6,0.70163,0.00055,7.69268]
[1779756148343,28.62,76833.36,325.6,0.70209,0.00055,7.68736]
[1779756148385,28.62,76833.36,325.6,0.70209,0.00055,7.68736]
[1779756148918,28.62,76833.36,325.6,0.70209,0.00055,7.68736]
[1779756148441,28.62,76833.95,325.6,0.7024,0.00055,7.68368]
[1779756149384,28.62,76833.95,325.6,0.7024,0.00055,7.68368]
[1779756149472,28.62,76833.95,325.6,0.7024,0.00055,7.68368]
[1779756149571,28.62,76827.8,325.6,0.69903,0.00055,7.72242]
[1779756150527,28.62,76827.8,325.6,0.69903,0.00055,7.72242]
[1779756150573,28.62,76831.12,325.6,0.70085,0.00055,7.70163]
[1779756151957,28.62,76831.12,325.6,0.70085,0.00055,7.70163]
[1779756151116,28.62,76829.7,325.6,0.70028,0.00055,7.6994]
[1779756156150,28.63,76830.29,325.6,0.70058,0.00055,7.69589]
[1779756158378,28.63,76829.9,325.6,0.70036,0.00055,7.69838]
[1779756163391,28.63,76829.84,325.6,0.70031,0.00055,7.69896]
[1779756165214,28.63,76831.25,325.6,0.70108,0.00055,7.69021]
[1779756168433,28.63,76831.7,325.6,0.70132,0.00055,7.68746]
[1779756168503,28.63,76831.45,325.6,0.70118,0.00055,7.68908]
[1779756169242,28.63,76834.24,325.6,0.7027,0.00055,7.6715]
[1779756174278,28.64,76835.08,325.6,0.70313,0.00055,7.66648]
[1779756175088,28.64,76835.08,325.6,0.70313,0.00055,7.66648]
[1779756175286,28.64,76834.67,325.6,0.7029,0.00055,7.66915]
[1779756176292,28.64,76833.03,325.6,0.702,0.00055,7.67959]
[1779756177322,28.64,76833.03,325.6,0.702,0.00055,7.67959]
[1779756177553,28.64,76833.03,325.6,0.702,0.00055,7.67959]
[1779756177892,28.64,76833.03,325.6,0.702,0.00055,7.67959]
[1779756177974,28.64,76829.24,325.6,0.69992,0.00055,7.70349]
[1779756178306,28.64,76822.44,325.6,0.69618,0.00055,7.74579]
[1779756179525,28.64,76822.44,325.6,0.69618,0.00055,7.74579]
[1779756179586,28.64,76821.64,325.6,0.69573,0.00055,7.75078]
[1779756180785,28.64,76821.64,325.6,0.69573,0.00055,7.75078]
[1779756181327,28.64,76819.76,325.6,0.69469,0.00055,7.76244]
[1779756182334,28.64,76817.47,325.6,0.69342,0.00055,7.77649]
[1779756183503,28.64,76817.47,325.6,0.69342,0.00055,7.77649]
[1779756183560,28.64,76813.89,325.6,0.69143,0.00055,7.79825]
[1779756185226,28.64,76813.52,325.6,0.69122,0.00056,7.8005]
[1779756185355,28.64,76811.91,325.6,0.69033,0.00056,7.81021]
[1779756187369,28.65,76812.91,325.6,0.69087,0.00056,7.80427]
[1779756191397,28.65,76814.17,325.6,0.69155,0.00055,7.79698]
[1779756194418,28.65,76815.2,325.6,0.69209,0.00055,7.79102]
[1779756199453,28.66,76815.5,325.6,0.69222,0.00055,7.78968]
[1779756203164,28.67,76815.6,325.6,0.69224,0.00055,7.78936]
[1779756203228,28.67,76815.6,325.6,0.69224,0.00055,7.78936]
[1779756203827,28.67,76817.74,325.6,0.69342,0.00055,7.77646]
[1779756204488,28.67,76819.24,325.6,0.69424,0.00055,7.76743]
[1779756209522,28.68,76819.43,325.6,0.69429,0.00055,7.76688]
[1779756212544,28.68,76824.18,325.6,0.69708,0.00055,7.7269]
[1779756213551,28.69,76825.52,325.6,0.6978,0.00055,7.71876]
[1779756214558,28.69,76828.47,325.6,0.6994,0.00055,7.70058]
[1779756215702,28.69,76828.47,325.6,0.6994,0.00055,7.70058]
[1779756215926,28.69,76828.47,325.6,0.6994,0.00055,7.70058]
[1779756216572,28.69,76833.29,325.6,0.70201,0.00055,7.67071]
[1779756221750,28.7,76833.18,325.6,0.7019,0.00055,7.67197]
[1779756222614,28.7,76828.14,325.6,0.69912,0.00055,7.70383]
[1779756223621,28.71,76821.89,325.6,0.69567,0.00055,7.74266]
[1779756224532,28.71,76821.89,325.6,0.69567,0.00055,7.74266]
[1779756225804,28.71,76821.21,325.6,0.69528,0.00055,7.74697]
[1779756225904,28.71,76816.2,325.6,0.6925,0.00055,7.77763]
[1779756226317,28.71,76816.2,325.6,0.6925,0.00055,7.77763]
[1779756227044,28.71,76798.79,325.6,0.68279,0.00056,7.88094]
[1779756228063,28.71,76798.21,325.6,0.68246,0.00056,7.88433]
[1779756228658,28.71,76800.02,325.6,0.68348,0.00056,7.87386]
[1779756230336,28.71,76800.02,325.6,0.68348,0.00056,7.87386]
[1779756231363,28.72,76799.99,325.6,0.68344,0.00056,7.8742]
[1779756231679,28.72,76804.83,325.6,0.68614,0.00056,7.84602]
[1779756232955,28.72,76804.83,325.6,0.68614,0.00056,7.84602]
[1779756233022,28.72,76804.83,325.6,0.68614,0.00056,7.84602]
[1779756233027,28.72,76804.83,325.6,0.68614,0.00056,7.84602]
[1779756233373,28.72,76804.24,325.6,0.6858,0.00056,7.84959]
[1779756233501,28.72,76804.24,325.6,0.6858,0.00056,7.84959]
[1779756240256,28.73,76802.96,325.6,0.68502,0.00056,7.85781]
[1779756240743,28.73,76801.73,325.6,0.68432,0.00056,7.86515]
[1779756241518,28.73,76801.73,325.6,0.68432,0.00056,7.86515]
[1779756241750,28.74,76799.71,325.6,0.68317,0.00056,7.87704]
[1779756242757,28.74,76797.09,325.6,0.68169,0.00056,7.89232]
[1779756244598,28.74,76796.4,325.6,0.68129,0.00056,7.8964]
[1779756244728,28.74,76796.4,325.6,0.68129,0.00056,7.8964]
[1779756244734,28.74,76796.4,325.6,0.68129,0.00056,7.8964]
[1779756245010,28.74,76790.4,325.6,0.67791,0.00056,7.93074]
[1779756245325,28.74,76790.4,325.6,0.67791,0.00056,7.93074]
[1779756245350,28.74,76790.4,325.6,0.67791,0.00056,7.93074]
[1779756245371,28.74,76790.4,325.6,0.67791,0.00056,7.93074]
[1779756245778,28.74,76783.62,325.6,0.67406,0.00057,7.96882]
[1779756246230,28.74,76783.62,325.6,0.67406,0.00057,7.96882]
[1779756246785,28.74,76783.15,325.6,0.67379,0.00057,7.97147]
[1779756247975,28.74,76783.15,325.6,0.67379,0.00057,7.97147]
[1779756248076,28.74,76782.76,325.6,0.67357,0.00057,7.97367]
[1779756248395,28.74,76782.76,325.6,0.67357,0.00057,7.97367]
[1779756248799,28.74,76782.96,325.6,0.67368,0.00057,7.9726]
[1779756249504,28.74,76782.96,325.6,0.67368,0.00057,7.9726]
[1779756249883,28.74,76782.96,325.6,0.67368,0.00057,7.9726]
[1779756251540,28.75,76783.13,325.6,0.67376,0.00057,7.97183]
[1779756252827,28.75,76780.44,325.6,0.67221,0.00057,7.98686]
[1779756254829,28.75,76779.65,325.6,0.67176,0.00057,7.99127]
[1779756254911,28.75,76779.65,325.6,0.67176,0.00057,7.99127]
[1779756255395,28.75,76779.37,325.6,0.67159,0.00057,7.99288]
[1779756255459,28.75,76779.37,325.6,0.67159,0.00057,7.99288]
[1779756256057,28.75,76771.31,325.6,0.66699,0.00057,8.0366]
[1779756256278,28.75,76771.31,325.6,0.66699,0.00057,8.0366]
[1779756256857,28.76,76767.54,325.6,0.66483,0.00057,8.05669]
[1779756257864,28.76,76768.8,325.6,0.66555,0.00057,8.05002]
[1779756260885,28.76,76771.45,325.6,0.66705,0.00057,8.03605]
[1779756261220,28.76,76771.45,325.6,0.66705,0.00057,8.03605]
[1779756261288,28.76,76771.45,325.6,0.66705,0.00057,8.03605]
[1779756261289,28.76,76771.45,325.6,0.66705,0.00057,8.03605]
[1779756261892,28.76,76780.43,325.6,0.67216,0.00057,7.98742]
[1779756262899,28.76,76783.49,325.6,0.67388,0.00057,7.9706]
[1779756263503,28.76,76783.49,325.6,0.67388,0.00057,7.9706]
[1779756263613,28.76,76783.49,325.6,0.67388,0.00057,7.9706]
[1779756263955,28.76,76783.49,325.6,0.67388,0.00057,7.9706]
[1779756264057,28.76,76788.3,325.6,0.6766,0.00056,7.94385]
[1779756268867,28.76,76787.24,325.6,0.67599,0.00057,7.94986]
[1779756268919,28.76,76787.24,325.6,0.67599,0.00057,7.94986]
[1779756268941,28.77,76787.48,325.6,0.67612,0.00056,7.94857]
[1779756269460,28.77,76787.48,325.6,0.67612,0.00056,7.94857]
[1779756273105,28.77,76786.95,325.6,0.67599,0.00057,7.9407]
[1779756272970,28.77,76785.29,325.6,0.67505,0.00057,7.95002]
[1779756273803,28.77,76785.29,325.6,0.67505,0.00057,7.95002]
[1779756273977,28.77,76775.67,325.6,0.66958,0.00057,8.00296]
[1779756274984,28.77,76773.98,325.6,0.66861,0.00057,8.01215]
[1779756275306,28.77,76773.98,325.6,0.66861,0.00057,8.01215]
[1779756275991,28.77,76775.67,325.6,0.66957,0.00057,8.00302]
[1779756278612,28.77,76775.25,325.6,0.66933,0.00057,8.00534]
[1779756279012,28.77,76776.11,325.6,0.66981,0.00057,8.00069]
[1779756280021,28.77,76777.57,325.6,0.67064,0.00057,7.99277]
[1779756282034,28.77,76778.67,325.6,0.67126,0.00057,7.98683]
[1779756285352,28.78,76778.16,325.6,0.67096,0.00057,7.98972]
[1779756285406,28.78,76778.16,325.6,0.67096,0.00057,7.98972]
[1779756286063,28.78,76781.33,325.6,0.67276,0.00057,7.97236]
[1779756286726,28.78,76781.33,325.6,0.67276,0.00057,7.97236]
[1779756287070,28.78,76781.58,325.6,0.6729,0.00057,7.97102]
[1779756288077,28.78,76784.71,325.6,0.67467,0.00057,7.95373]
[1779756291098,28.78,76786.34,325.6,0.6756,0.00057,7.94459]
[1779756292105,28.78,76787.63,325.6,0.67633,0.00057,7.93736]
[1779756296923,28.78,76788.2,325.6,0.67665,0.00056,7.93416]
[1779756297146,28.78,76791.81,325.6,0.67869,0.00056,7.91379]
[1779756298153,28.78,76796.6,325.6,0.68138,0.00056,7.88644]
[1779756299873,28.78,76797.34,325.6,0.6818,0.00056,7.8822]
[1779756300157,28.78,76797.34,325.6,0.6818,0.00056,7.8822]
[1779756300615,28.78,76797.34,325.6,0.68179,0.00056,7.88225]
[1779756300877,28.78,76804.45,325.6,0.68577,0.00056,7.84092]
[1779756301537,28.78,76804.45,325.6,0.68577,0.00056,7.84092]
[1779756301613,28.78,76809.72,325.6,0.6887,0.00056,7.80983]
[1779756302394,28.78,76809.72,325.6,0.6887,0.00056,7.80983]
[1779756302442,28.78,76812.25,325.6,0.6901,0.00055,7.79481]
[1779756304162,28.78,76812.25,325.6,0.6901,0.00055,7.79481]
[1779756304755,28.78,76809.42,325.6,0.68852,0.00056,7.8118]
[1779756305982,28.78,76809.42,325.6,0.68852,0.00056,7.8118]
[1779756306073,28.78,76814.54,325.6,0.69135,0.00055,7.78126]
[1779756306672,28.78,76814.54,325.6,0.69135,0.00055,7.78126]
[1779756307711,28.78,76813.97,325.6,0.69103,0.00055,7.78477]
[1779756313074,28.79,76814.45,325.6,0.69126,0.00055,7.78229]
[1779756313273,28.79,76807.32,325.6,0.6873,0.00056,7.82483]
[1779756314280,28.79,76803.96,325.6,0.68541,0.00056,7.84476]
[1779756315287,28.79,76802.56,325.6,0.68462,0.00056,7.85302]
[1779756317438,28.8,76801.39,325.6,0.68395,0.00056,7.85999]
[1779756318906,28.8,76801.39,325.6,0.68395,0.00056,7.85999]
[1779756319014,28.8,76801.39,325.6,0.68395,0.00056,7.85999]
[1779756319317,28.8,76796.1,325.6,0.68097,0.00056,7.89066]
[1779756320325,28.8,76792.15,325.6,0.67875,0.00056,7.91322]
[1779756323350,28.8,76790.92,325.6,0.67804,0.00056,7.92036]
[1779756324357,28.8,76788.97,325.6,0.67693,0.00056,7.93142]
[1779756329391,28.81,76789.79,325.6,0.67736,0.00056,7.92713]
[1779756330424,28.81,76789.79,325.6,0.67736,0.00056,7.92713]
[1779756330478,28.81,76789.79,325.6,0.67736,0.00056,7.92713]
[1779756330702,28.81,76789.79,325.6,0.67736,0.00056,7.92713]
[1779756330865,28.81,76791.58,325.6,0.67836,0.00056,7.91709]
[1779756331296,28.81,76791.58,325.6,0.67836,0.00056,7.91709]
[1779756331647,28.81,76791.58,325.6,0.67836,0.00056,7.91709]
[1779756331691,28.81,76808.32,325.6,0.68792,0.00056,7.80917]
[1779756332338,28.81,76808.32,325.6,0.68792,0.00056,7.80917]
[1779756332416,28.81,76812.19,325.6,0.69006,0.00055,7.78628]
[1779756335881,28.82,76812.96,325.6,0.69046,0.00055,7.78196]
[1779756336444,28.82,76814.55,325.6,0.69133,0.00055,7.77258]
[1779756337533,28.82,76814.55,325.6,0.69133,0.00055,7.77258]
[1779756337580,28.82,76814.55,325.6,0.69133,0.00055,7.77258]
[1779756337617,28.82,76815.72,325.6,0.69198,0.00055,7.76557]
[1779756338549,28.82,76815.72,325.6,0.69198,0.00055,7.76557]
[1779756338836,28.82,76815.72,325.6,0.69198,0.00055,7.76557]
[1779756338937,28.82,76828.81,325.6,0.69917,0.00055,7.68556]
[1779756339485,28.82,76828.81,325.6,0.69917,0.00055,7.68556]
[1779756339549,28.82,76830.41,325.6,0.70004,0.00055,7.67572]
[1779756341072,28.82,76834.39,325.6,0.70221,0.00054,7.65086]
[1779756341479,28.82,76846.76,325.6,0.70891,0.00054,7.57212]
[1779756342486,28.82,76846.33,325.6,0.70867,0.00054,7.57495]
[1779756343351,28.82,76846.33,325.6,0.70867,0.00054,7.57495]
[1779756343493,28.82,76843.03,325.6,0.70689,0.00054,7.5962]
[1779756344812,28.82,76843.03,325.6,0.70689,0.00054,7.5962]
[1779756344913,28.83,76840.97,325.6,0.70576,0.00054,7.60947]
[1779756346514,28.83,76842.21,325.6,0.70643,0.00054,7.60162]
[1779756347474,28.83,76842.21,325.6,0.70643,0.00054,7.60162]
[1779756348040,28.83,76842.21,325.6,0.70643,0.00054,7.60162]
[1779756348077,28.83,76846.43,325.6,0.7087,0.00054,7.57459]
[1779756348915,28.83,76846.43,325.6,0.7087,0.00054,7.57459]
[1779756349070,28.83,76843.53,325.6,0.70713,0.00054,7.59328]
[1779756351127,28.83,76842.92,325.6,0.7068,0.00054,7.59723]
[1779756352939,28.83,76842.83,325.6,0.70675,0.00054,7.59788]
[1779756352960,28.83,76842.59,325.6,0.70661,0.00054,7.59945]
[1779756353370,28.83,76842.59,325.6,0.70661,0.00054,7.59945]
[1779756353504,28.83,76842.59,325.6,0.70661,0.00054,7.59945]
[1779756353682,28.83,76842.59,325.6,0.70661,0.00054,7.59945]
[1779756354219,28.83,76852.67,325.6,0.71203,0.00054,7.53442]
[1779756354709,28.83,76852.67,325.6,0.71203,0.00054,7.53442]
[1779756354767,28.83,76852.67,325.6,0.71203,0.00054,7.53442]
[1779756354785,28.83,76849.67,325.6,0.71042,0.00054,7.55402]
[1779756355577,28.83,76846.65,325.6,0.70879,0.00054,7.57362]
[1779756359463,28.83,76847.1,325.6,0.70901,0.00054,7.5709]
[1779756361588,28.84,76848.04,325.6,0.70951,0.00054,7.56497]
[1779756362022,28.84,76848.04,325.6,0.70951,0.00054,7.56497]
[1779756362038,28.84,76844.93,325.6,0.70783,0.00054,7.58506]
[1779756362914,28.84,76844.93,325.6,0.70783,0.00054,7.58506]
[1779756363093,28.84,76844.93,325.6,0.70783,0.00054,7.58506]
[1779756363193,28.84,76842.14,325.6,0.70632,0.00054,7.60296]
[1779756363948,28.84,76842.14,325.6,0.70632,0.00054,7.60296]
[1779756364194,28.84,76842.14,325.6,0.70632,0.00054,7.60296]
[1779756363958,28.84,76846.46,325.6,0.70864,0.00054,7.57531]
[1779756364644,28.84,76856.38,325.6,0.71396,0.00053,7.51087]
[1779756365517,28.84,76856.38,325.6,0.71396,0.00053,7.51087]
[1779756366659,28.84,76850.61,325.6,0.71085,0.00054,7.54878]
[1779756369680,28.85,76852.3,325.6,0.71174,0.00054,7.53806]
[1779756370260,28.85,76852.3,325.6,0.71174,0.00054,7.53806]
[1779756371214,28.85,76852.3,325.6,0.71174,0.00054,7.53806]
[1779756370686,28.85,76856.5,325.6,0.71397,0.00053,7.5107]
[1779756371308,28.85,76856.5,325.6,0.71397,0.00053,7.5107]
[1779756373120,28.85,76864.19,325.6,0.71805,0.00053,7.46004]
[1779756373708,28.85,76862.44,325.6,0.71712,0.00053,7.47176]
[1779756375722,28.85,76863.35,325.6,0.71757,0.00053,7.46604]
[1779756379750,28.86,76865.5,325.6,0.71866,0.00053,7.4524]
[1779756381247,28.86,76865.5,325.6,0.71866,0.00053,7.4524]
[1779756380757,28.86,76863.81,325.6,0.71775,0.00053,7.46383]
[1779756381764,28.87,76861.73,325.6,0.71663,0.00053,7.4778]
[1779756382771,28.87,76860.21,325.6,0.71581,0.00053,7.488]
[1779756383789,28.87,76861.33,325.6,0.7164,0.00053,7.48074]
[1779756388816,28.88,76861.13,325.6,0.71623,0.00053,7.4828]
[1779756390830,28.88,76858.43,325.6,0.71478,0.00053,7.50087]
[1779756392844,28.88,76860.35,325.6,0.716,0.00053,7.47708]
[1779756394857,28.89,76856.95,325.6,0.71416,0.00053,7.49973]
[1779756397060,28.89,76856.95,325.6,0.71416,0.00053,7.49973]
[1779756397263,28.89,76859.47,325.6,0.71549,0.00053,7.4834]
[1779756397326,28.89,76859.47,325.6,0.71549,0.00053,7.4834]
[1779756398133,28.89,76840.84,325.6,0.70548,0.00054,7.60406]
[1779756399240,28.89,76839.04,325.6,0.7045,0.00054,7.61548]
[1779756402922,28.89,76841.79,325.6,0.70599,0.00054,7.59804]
[1779756404121,28.89,76841.79,325.6,0.70599,0.00054,7.59804]
[1779756404156,28.89,76842.66,325.6,0.70646,0.00054,7.59252]
[1779756404936,28.89,76851.53,325.6,0.71123,0.00054,7.53551]
[1779756405943,28.89,76853.18,325.6,0.71211,0.00054,7.52487]
[1779756407542,28.89,76853.14,325.6,0.71208,0.00054,7.52522]
[1779756407666,28.89,76853.14,325.6,0.71208,0.00054,7.52522]
[1779756407957,28.9,76856.75,325.6,0.714,0.00053,7.50173]
[1779756408963,28.9,76858.87,325.6,0.71512,0.00053,7.48793]
[1779756411985,28.9,76860.43,325.6,0.71592,0.00053,7.47803]
[1779756413326,28.9,76860.23,325.6,0.7158,0.00053,7.47949]
[1779756413999,28.91,76864.51,325.6,0.71806,0.00053,7.4513]
[1779756415126,28.91,76863.2,325.6,0.71736,0.00053,7.46016]
[1779756415524,28.91,76863.2,325.6,0.71736,0.00053,7.46016]
[1779756417020,28.91,76860.8,325.6,0.71606,0.00053,7.47635]
[1779756418027,28.91,76859.29,325.6,0.71524,0.00053,7.48643]
[1779756419034,28.91,76861.58,325.6,0.71645,0.00053,7.47147]
[1779756419871,28.91,76861.58,325.6,0.71645,0.00053,7.47147]
[1779756422763,28.92,76861.56,325.6,0.71641,0.00053,7.47203]
[1779756422967,28.92,76861.56,325.6,0.71641,0.00053,7.47203]
[1779756423062,28.92,76853.76,325.6,0.71224,0.00053,7.5233]
[1779756424069,28.92,76852.18,325.6,0.71139,0.00054,7.53365]
[1779756425076,28.92,76854.27,325.6,0.7125,0.00053,7.52015]
[1779756427090,28.93,76850.49,325.6,0.71046,0.00054,7.54485]
[1779756427924,28.93,76850.49,325.6,0.71046,0.00054,7.54485]
[1779756428291,28.93,76846.89,325.6,0.70852,0.00054,7.56809]
[1779756429104,28.93,76842.88,325.6,0.70636,0.00054,7.59375]
[1779756431118,28.93,76841.56,325.6,0.70564,0.00054,7.60218]
[1779756432169,28.93,76839.7,325.6,0.70463,0.00054,7.61404]
[1779756433132,28.93,76837.38,325.6,0.70337,0.00054,7.62866]
[1779756434138,28.93,76838.66,325.6,0.70407,0.00054,7.62059]
[1779756435390,28.93,76838.62,325.6,0.70405,0.00054,7.62083]
[1779756435442,28.93,76838.62,325.6,0.70405,0.00054,7.62083]
[1779756435792,28.93,76838.62,325.6,0.70405,0.00054,7.62083]
[1779756436153,28.93,76838.03,325.6,0.70373,0.00054,7.62454]
[1779756437222,28.93,76833.67,325.6,0.70136,0.00054,7.65185]
[1779756438167,28.93,76831.14,325.6,0.69999,0.00055,7.66756]
[1779756441188,28.93,76834.3,325.6,0.7017,0.00054,7.64795]
[1779756443202,28.93,76828.75,325.6,0.69867,0.00055,7.68248]
[1779756443937,28.93,76828.75,325.6,0.69867,0.00055,7.68248]
[1779756444209,28.93,76827.18,325.6,0.69781,0.00055,7.69218]
[1779756446223,28.93,76826.29,325.6,0.69732,0.00055,7.69765]
[1779756450987,28.93,76825.87,325.6,0.69707,0.00055,7.70046]
[1779756451318,28.93,76825.87,325.6,0.69707,0.00055,7.70046]
[1779756451262,28.93,76817.0,325.6,0.6924,0.00055,7.74314]
[1779756451808,28.93,76817.0,325.6,0.6924,0.00055,7.74314]
[1779756452017,28.93,76817.0,325.6,0.6924,0.00055,7.74314]
[1779756452095,28.93,76817.0,325.6,0.6924,0.00055,7.74314]
[1779756452244,28.93,76817.0,325.6,0.6924,0.00055,7.74314]
[1779756452269,28.94,76787.36,325.6,0.67585,0.00056,7.91476]
[1779756452368,28.94,76787.36,325.6,0.67585,0.00056,7.91476]
[1779756452392,28.94,76787.36,325.6,0.67585,0.00056,7.91476]
[1779756452458,28.94,76787.36,325.6,0.67585,0.00056,7.91476]
[1779756453276,28.94,76786.81,325.6,0.67552,0.00056,7.91799]
[1779756453931,28.94,76786.81,325.6,0.67552,0.00056,7.91799]
[1779756454282,28.94,76786.49,325.6,0.67534,0.00056,7.91981]
[1779756455044,28.94,76786.49,325.6,0.67534,0.00056,7.91981]
[1779756456023,28.94,76786.05,325.6,0.67508,0.00056,7.92229]
[1779756456273,28.94,76786.05,325.6,0.67508,0.00056,7.92229]
[1779756456296,28.94,76786.04,325.6,0.67507,0.00056,7.92238]
[1779756458312,28.94,76787.49,325.6,0.6759,0.00056,7.91429]
[1779756462340,28.94,76788.85,325.6,0.67667,0.00056,7.90667]
[1779756464354,28.94,76791.18,325.6,0.67798,0.00056,7.8936]
[1779756465361,28.94,76793.23,325.6,0.67913,0.00056,7.88204]
[1779756467375,28.94,76794.36,325.6,0.67977,0.00056,7.87567]
[1779756469493,28.94,76794.47,325.6,0.67982,0.00056,7.87512]
[1779756472221,28.94,76793.76,325.6,0.67941,0.00056,7.87929]
[1779756479459,28.96,76794.9,325.6,0.67997,0.00056,7.87359]
[1779756482316,28.96,76794.93,325.6,0.67998,0.00056,7.8735]
[1779756482338,28.96,76794.93,325.6,0.67998,0.00056,7.8735]
[1779756482586,28.96,76794.83,325.6,0.67992,0.00056,7.87414]
[1779756482682,28.96,76794.83,325.6,0.67992,0.00056,7.87414]
[1779756483191,28.96,76786.42,325.6,0.67518,0.00056,7.92137]
[1779756484168,28.96,76768.76,325.6,0.66514,0.00057,8.01681]
[1779756484495,28.96,76768.63,325.6,0.66507,0.00057,8.01745]
[1779756486338,28.96,76767.11,325.6,0.66421,0.00057,8.02539]
[1779756491438,28.96,76767.12,325.6,0.66421,0.00057,8.02536]
[1779756494124,28.96,76766.62,325.6,0.66392,0.00057,8.02799]
[1779756494991,28.96,76759.52,325.6,0.65984,0.00057,8.06478]
[1779756496093,28.96,76754.05,325.6,0.65669,0.00058,8.0925]
[1779756499231,28.96,76751.42,325.6,0.65516,0.00058,8.10567]
[1779756500228,28.96,76751.42,325.6,0.65516,0.00058,8.10567]
[1779756500258,28.96,76755.36,325.6,0.65744,0.00058,8.08596]
[1779756503633,28.97,76756.71,325.6,0.65819,0.00058,8.07932]
[1779756505583,28.97,76756.18,325.6,0.65788,0.00058,8.08209]
[1779756505874,28.97,76756.18,325.6,0.65788,0.00058,8.08209]
[1779756506329,28.97,76755.16,325.6,0.65728,0.00058,8.08732]
[1779756507196,28.97,76755.16,325.6,0.65728,0.00058,8.08732]
[1779756507254,28.97,76750.26,325.6,0.65444,0.00058,8.11187]
[1779756508271,28.97,76750.26,325.6,0.65444,0.00058,8.11187]
[1779756508995,28.98,76749.87,325.6,0.65421,0.00058,8.11386]
[1779756509088,28.98,76749.87,325.6,0.65421,0.00058,8.11386]
[1779756509219,28.98,76749.87,325.6,0.65421,0.00058,8.11386]
[1779756509317,28.98,76749.87,325.6,0.65421,0.00058,8.11386]
[1779756509307,28.98,76752.24,325.6,0.65557,0.00058,8.10217]
[1779756510285,28.98,76759.86,325.6,0.65996,0.00057,8.06376]
[1779756512698,28.98,76763.18,325.6,0.66201,0.00057,8.03601]
[1779756517733,28.99,76763.89,325.6,0.66237,0.00057,8.03275]
[1779756518416,28.99,76763.89,325.6,0.66237,0.00057,8.03275]
[1779756518762,28.99,76763.89,325.6,0.66237,0.00057,8.03275]
[1779756520564,28.99,76763.25,325.6,0.66199,0.00057,8.03623]
[1779756521761,29.0,76765.21,325.6,0.66309,0.00057,8.02625]
[1779756524259,29.0,76765.48,325.6,0.66324,0.00057,8.02494]
[1779756524782,29.0,76762.92,325.6,0.66175,0.00057,8.03838]
[1779756526526,29.01,76763.65,325.6,0.66216,0.00057,8.03469]
[1779756528066,29.01,76763.43,325.6,0.66203,0.00057,8.03591]
[1779756528114,29.01,76765.64,325.6,0.66328,0.00057,8.02455]
[1779756528896,29.01,76765.64,325.6,0.66328,0.00057,8.02455]
[1779756529353,29.01,76763.93,325.6,0.66229,0.00057,8.0335]
[1779756530408,29.01,76763.93,325.6,0.66229,0.00057,8.0335]
[1779756530255,29.01,76773.25,325.6,0.66761,0.00057,7.9847]
[1779756530651,29.01,76773.25,325.6,0.66761,0.00057,7.9847]
[1779756530671,29.01,76773.25,325.6,0.66761,0.00057,7.9847]
[1779756530794,29.01,76773.25,325.6,0.66761,0.00057,7.9847]
[1779756531073,29.01,76773.25,325.6,0.66761,0.00057,7.9847]
[1779756531146,29.01,76777.91,325.6,0.67025,0.00057,7.95981]
[1779756532267,29.01,76777.91,325.6,0.67025,0.00057,7.95981]
[1779756532327,29.02,76784.72,325.6,0.67409,0.00056,7.92282]
[1779756532613,29.02,76784.72,325.6,0.67409,0.00056,7.92282]
[1779756532652,29.02,76784.72,325.6,0.67409,0.00056,7.92282]
[1779756533154,29.02,76784.72,325.6,0.67409,0.00056,7.92282]
[1779756533255,29.02,76780.55,325.6,0.67172,0.00057,7.94576]
[1779756534851,29.02,76783.23,325.6,0.67321,0.00057,7.93138]
[1779756535931,29.02,76783.23,325.6,0.67321,0.00057,7.93138]
[1779756535998,29.02,76783.23,325.6,0.67321,0.00057,7.93138]
[1779756536013,29.03,76783.84,325.6,0.67354,0.00056,7.92817]
[1779756536866,29.03,76787.25,325.6,0.67546,0.00056,7.90946]
[1779756539453,29.03,76787.84,325.6,0.67577,0.00056,7.90639]
[1779756540336,29.03,76791.04,325.6,0.67756,0.00056,7.88867]
[1779756541313,29.03,76791.04,325.6,0.67756,0.00056,7.88867]
[1779756541344,29.03,76795.5,325.6,0.68005,0.00056,7.86369]
[1779756541568,29.03,76795.5,325.6,0.68005,0.00056,7.86369]
[1779756541622,29.03,76795.5,325.6,0.68005,0.00056,7.86369]
[1779756542393,29.04,76804.98,325.6,0.68534,0.00056,7.80945]
[1779756543047,29.04,76807.61,325.6,0.68678,0.00055,7.79428]
[1779756544922,29.04,76805.2,325.6,0.68542,0.00056,7.80861]
[1779756545929,29.05,76806.23,325.6,0.68598,0.00056,7.80276]
[1779756549087,29.05,76806.03,325.6,0.68584,0.00056,7.80421]
[1779756549122,29.05,76808.21,325.6,0.68704,0.00055,7.79164]
[1779756549957,29.05,76812.17,325.6,0.68922,0.00055,7.76849]
[1779756550824,29.05,76812.17,325.6,0.68922,0.00055,7.76849]
[1779756551173,29.05,76812.17,325.6,0.68922,0.00055,7.76849]
[1779756551190,29.05,76813.72,325.6,0.69007,0.00055,7.75937]
[1779756552980,29.06,76808.87,325.6,0.68738,0.00055,7.78804]
[1779756554326,29.06,76810.34,325.6,0.68819,0.00055,7.77945]
[1779756560030,29.06,76809.62,325.6,0.68777,0.00055,7.78389]
[1779756564976,29.06,76809.4,325.6,0.68764,0.00055,7.78528]
[1779756565290,29.06,76806.17,325.6,0.68584,0.00056,7.80418]
[1779756565874,29.06,76806.17,325.6,0.68584,0.00056,7.80418]
[1779756566071,29.06,76800.6,325.6,0.68274,0.00056,7.83632]
[1779756567077,29.06,76805.77,325.6,0.68562,0.00056,7.8065]
[1779756567842,29.06,76805.77,325.6,0.68562,0.00056,7.8065]
[1779756570581,29.06,76807.59,325.6,0.68663,0.00055,7.79595]
[1779756574222,29.06,76809.33,325.6,0.68778,0.00055,7.7747]
[1779756580169,29.07,76810.04,325.6,0.68815,0.00055,7.77078]
[1779756581714,29.07,76810.12,325.6,0.68819,0.00055,7.77035]
[1779756582183,29.07,76819.96,325.6,0.69362,0.00055,7.71193]
[1779756584197,29.07,76821.15,325.6,0.69426,0.00055,7.7049]
[1779756586212,29.07,76815.55,325.6,0.69117,0.00055,7.7385]
[1779756591246,29.07,76815.97,325.6,0.6914,0.00055,7.73603]
[1779756593210,29.07,76815.27,325.6,0.69102,0.00055,7.7402]
[1779756595189,29.07,76814.81,325.6,0.69076,0.00055,7.74293]
[1779756598297,29.07,76816.45,325.6,0.69167,0.00055,7.73318]
[1779756599304,29.07,76819.45,325.6,0.69332,0.00055,7.71524]
[1779756600437,29.07,76819.45,325.6,0.69332,0.00055,7.71524]
[1779756600311,29.07,76818.35,325.6,0.69271,0.00055,7.72186]
[1779756601319,29.07,76813.66,325.6,0.69012,0.00055,7.7498]
[1779756602325,29.07,76806.97,325.6,0.68642,0.00056,7.78906]
[1779756607360,29.07,76806.33,325.6,0.68606,0.00056,7.79282]
[1779756611388,29.08,76807.81,325.6,0.68688,0.00055,7.78427]
[1779756615418,29.08,76809.87,325.6,0.68801,0.00055,7.77231]
[1779756616425,29.08,76807.84,325.6,0.68688,0.00055,7.7842]
[1779756621460,29.08,76807.83,325.6,0.68687,0.00055,7.78438]
[1779756626514,29.08,76807.05,325.6,0.68643,0.00055,7.789]
[1779756626496,29.08,76803.14,325.6,0.68425,0.00056,7.81167]
[1779756628509,29.08,76804.85,325.6,0.6852,0.00056,7.8018]
[1779756629516,29.08,76803.68,325.6,0.68455,0.00056,7.80856]
[1779756630524,29.08,76802.21,325.6,0.68373,0.00056,7.81703]
[1779756633059,29.08,76802.58,325.6,0.68413,0.00056,7.80376]
[1779756633469,29.08,76802.58,325.6,0.68413,0.00056,7.80376]
[1779756633474,29.08,76802.67,325.6,0.68419,0.00056,7.80322]
[1779756633783,29.08,76790.6,325.6,0.67743,0.00056,7.87167]
[1779756635043,29.08,76787.73,325.6,0.67582,0.00056,7.88756]
[1779756635776,29.08,76787.73,325.6,0.67582,0.00056,7.88756]
[1779756636293,29.08,76787.73,325.6,0.67582,0.00056,7.88756]
[1779756636394,29.08,76781.08,325.6,0.67206,0.00057,7.92402]
[1779756637289,29.08,76781.08,325.6,0.67206,0.00057,7.92402]
[1779756637447,29.08,76776.89,325.6,0.66969,0.00057,7.94665]
[1779756637789,29.08,76776.89,325.6,0.66969,0.00057,7.94665]
[1779756638292,29.08,76776.89,325.6,0.66969,0.00057,7.94665]
[1779756638792,29.08,76776.47,325.6,0.66945,0.00057,7.94889]
[1779756638822,29.08,76776.63,325.6,0.66954,0.00057,7.94802]
[1779756640265,29.08,76775.35,325.6,0.66881,0.00057,7.95486]
[1779756641530,29.08,76766.92,325.6,0.66401,0.00057,7.99931]
[1779756641952,29.08,76760.39,325.6,0.66027,0.00057,8.03292]
[1779756643185,29.08,76758.31,325.6,0.65907,0.00058,8.04351]
[1779756643721,29.08,76758.31,325.6,0.65907,0.00058,8.04351]
[1779756644323,29.08,76758.31,325.6,0.65907,0.00058,8.04351]
[1779756644426,29.08,76758.31,325.6,0.65907,0.00058,8.04351]
[1779756644632,29.08,76756.29,325.6,0.65791,0.00058,8.05373]
[1779756645548,29.08,76756.29,325.6,0.65791,0.00058,8.05373]
[1779756645586,29.08,76756.29,325.6,0.65791,0.00058,8.05373]
[1779756646232,29.08,76756.29,325.6,0.65791,0.00058,8.05373]
[1779756646308,29.08,76754.96,325.6,0.65714,0.00058,8.06041]
[1779756647075,29.08,76754.96,325.6,0.65714,0.00058,8.06041]
[1779756647176,29.08,76763.64,325.6,0.66213,0.00057,8.01629]
[1779756650929,29.08,76763.58,325.6,0.66208,0.00057,8.01674]
[1779756651045,29.08,76763.58,325.6,0.66208,0.00057,8.01674]
[1779756651054,29.08,76763.58,325.6,0.66208,0.00057,8.01674]
[1779756651175,29.08,76763.58,325.6,0.66208,0.00057,8.01674]
[1779756651530,29.08,76763.31,325.6,0.66192,0.00057,8.01821]
[1779756651617,29.08,76763.31,325.6,0.66192,0.00057,8.01821]
[1779756651681,29.08,76750.76,325.6,0.65469,0.00058,8.08157]
[1779756653076,29.08,76750.76,325.6,0.65469,0.00058,8.08157]
[1779756653501,29.08,76750.76,325.6,0.65469,0.00058,8.08157]
[1779756653177,29.08,76749.95,325.6,0.65422,0.00058,8.08559]
[1779756653721,29.08,76749.95,325.6,0.65422,0.00058,8.08559]
[1779756653823,29.09,76751.11,325.6,0.65488,0.00058,8.07989]
[1779756656741,29.09,76751.25,325.6,0.65496,0.00058,8.07926]
[1779756656842,29.09,76751.24,325.6,0.65495,0.00058,8.07934]
[1779756658012,29.09,76751.24,325.6,0.65495,0.00058,8.07934]
[1779756659050,29.09,76750.15,325.6,0.65431,0.00058,8.08475]
[1779756659416,29.09,76746.04,325.6,0.65193,0.00058,8.10492]
[1779756659737,29.09,76742.87,325.6,0.65008,0.00058,8.12032]
[1779756660886,29.09,76742.87,325.6,0.65008,0.00058,8.12032]
[1779756660990,29.09,76742.61,325.6,0.64993,0.00058,8.12157]
[1779756662157,29.09,76742.61,325.6,0.64993,0.00058,8.12157]
[1779756662461,29.09,76742.61,325.6,0.64993,0.00058,8.12157]
[1779756662411,29.09,76744.99,325.6,0.6513,0.00058,8.11018]
[1779756662836,29.09,76744.99,325.6,0.6513,0.00058,8.11018]
[1779756662872,29.09,76744.99,325.6,0.6513,0.00058,8.11018]
[1779756663165,29.09,76744.99,325.6,0.6513,0.00058,8.11018]
[1779756663195,29.09,76744.99,325.6,0.6513,0.00058,8.11018]
[1779756663329,29.09,76744.99,325.6,0.6513,0.00058,8.11018]
[1779756663412,29.1,76727.93,325.6,0.64135,0.00059,8.19029]
[1779756663801,29.1,76727.93,325.6,0.64135,0.00059,8.19029]
[1779756664083,29.1,76727.93,325.6,0.64135,0.00059,8.19029]
[1779756664397,29.1,76719.67,325.6,0.63649,0.00059,8.22728]
[1779756665008,29.1,76719.67,325.6,0.63649,0.00059,8.22728]
[1779756665189,29.1,76726.84,325.6,0.6407,0.00059,8.19531]
[1779756665832,29.1,76726.84,325.6,0.6407,0.00059,8.19531]
[1779756666012,29.1,76726.84,325.6,0.6407,0.00059,8.19531]
[1779756666450,29.1,76726.84,325.6,0.6407,0.00059,8.19531]
[1779756666543,29.1,76726.21,325.6,0.64032,0.00059,8.19819]
[1779756667204,29.1,76726.21,325.6,0.64032,0.00059,8.19819]
[1779756667285,29.1,76720.99,325.6,0.63725,0.00059,8.22155]
[1779756668038,29.1,76720.99,325.6,0.63725,0.00059,8.22155]
[1779756668576,29.1,76713.81,325.6,0.63301,0.00059,8.25291]
[1779756670159,29.1,76713.46,325.6,0.6328,0.00059,8.25441]
[1779756670251,29.1,76711.57,325.6,0.63168,0.00059,8.26251]
[1779756671476,29.11,76716.01,325.6,0.6343,0.00059,8.24349]
[1779756671693,29.11,76716.01,325.6,0.6343,0.00059,8.24349]
[1779756671903,29.11,76719.34,325.6,0.63625,0.00059,8.22903]
[1779756672859,29.11,76729.62,325.6,0.64228,0.00059,8.18301]
[1779756675494,29.11,76726.47,325.6,0.64042,0.00059,8.19743]
[1779756675880,29.11,76728.81,325.6,0.64179,0.00059,8.18687]
[1779756677894,29.11,76726.75,325.6,0.64057,0.00059,8.19632]
[1779756680227,29.12,76728.21,325.6,0.64141,0.00059,8.1898]
[1779756683383,29.12,76729.04,325.6,0.64189,0.00059,8.18612]
[1779756683444,29.12,76729.04,325.6,0.64189,0.00059,8.18612]
[1779756683511,29.12,76726.7,325.6,0.64051,0.00059,8.19679]
[1779756684569,29.13,76717.26,325.6,0.63495,0.00059,8.23872]
[1779756685195,29.13,76713.62,325.6,0.6328,0.00059,8.25442]
[1779756686573,29.13,76712.23,325.6,0.63197,0.00059,8.26041]
[1779756687964,29.13,76710.87,325.6,0.63117,0.00059,8.26621]
[1779756691181,29.13,76711.72,325.6,0.63166,0.00059,8.26266]
[1779756691302,29.13,76711.72,325.6,0.63166,0.00059,8.26266]
[1779756692905,29.13,76711.51,325.6,0.63168,0.00059,8.2529]
[1779756692926,29.13,76711.51,325.6,0.63168,0.00059,8.2529]
[1779756693588,29.13,76711.51,325.6,0.63168,0.00059,8.2529]
[1779756693552,29.13,76712.4,325.6,0.6322,0.00059,8.24914]
[1779756693610,29.13,76712.4,325.6,0.6322,0.00059,8.24914]
[1779756694447,29.13,76711.6,325.6,0.63172,0.00059,8.25257]
[1779756694786,29.13,76711.6,325.6,0.63172,0.00059,8.25257]
[1779756695124,29.13,76708.95,325.6,0.63015,0.00059,8.26378]
[1779756695958,29.13,76708.95,325.6,0.63015,0.00059,8.26378]
[1779756696416,29.13,76708.95,325.6,0.63015,0.00059,8.26378]
[1779756696571,29.13,76708.95,325.6,0.63015,0.00059,8.26378]
[1779756696591,29.13,76703.19,325.6,0.62673,0.00059,8.2877]
[1779756697133,29.13,76703.19,325.6,0.62673,0.00059,8.2877]
[1779756697177,29.14,76702.17,325.6,0.62612,0.00059,8.2919]
[1779756698097,29.14,76702.17,325.6,0.62612,0.00059,8.2919]
[1779756699318,29.14,76703.09,325.6,0.62666,0.00059,8.28821]
[1779756700328,29.14,76703.68,325.6,0.62701,0.00059,8.2858]
[1779756702808,29.14,76703.7,325.6,0.627,0.00059,8.28587]
[1779756702834,29.14,76703.7,325.6,0.627,0.00059,8.28587]
[1779756702974,29.14,76703.7,325.6,0.627,0.00059,8.28587]
[1779756703116,29.14,76703.7,325.6,0.627,0.00059,8.28587]
[1779756703141,29.14,76703.7,325.6,0.627,0.00059,8.28587]
[1779756703510,29.15,76712.2,325.6,0.63202,0.00059,8.25042]
[1779756703846,29.15,76712.2,325.6,0.63202,0.00059,8.25042]
[1779756703928,29.15,76712.2,325.6,0.63202,0.00059,8.25042]
[1779756704543,29.15,76715.2,325.6,0.63378,0.00059,8.23766]
[1779756705565,29.15,76715.2,325.6,0.63378,0.00059,8.23766]
[1779756705087,29.15,76719.82,325.6,0.6365,0.00059,8.21761]
[1779756705788,29.15,76719.82,325.6,0.6365,0.00059,8.21761]
[1779756706350,29.15,76719.82,325.6,0.6365,0.00059,8.21761]
[1779756706435,29.15,76713.97,325.6,0.63305,0.00059,8.24302]
[1779756707538,29.15,76705.9,325.6,0.62827,0.00059,8.27705]
[1779756707878,29.15,76705.9,325.6,0.62827,0.00059,8.27705]
[1779756708261,29.15,76705.9,325.6,0.62827,0.00059,8.27705]
[1779756708338,29.15,76705.9,325.6,0.62827,0.00059,8.27705]
[1779756708362,29.15,76704.33,325.6,0.62733,0.00059,8.28355]
[1779756709115,29.15,76706.34,325.6,0.62852,0.00059,8.27528]
[1779756713259,29.16,76707.06,325.6,0.62893,0.00059,8.27239]
[1779756713423,29.16,76710.94,325.6,0.63122,0.00059,8.25616]
[1779756713941,29.16,76710.94,325.6,0.63122,0.00059,8.25616]
[1779756714567,29.16,76714.51,325.6,0.63333,0.00059,8.24097]
[1779756715221,29.16,76714.51,325.6,0.63333,0.00059,8.24097]
[1779756715269,29.16,76714.51,325.6,0.63333,0.00059,8.24097]
[1779756715283,29.16,76714.51,325.6,0.63333,0.00059,8.24097]
[1779756715494,29.16,76714.51,325.6,0.63333,0.00059,8.24097]
[1779756715499,29.16,76714.51,325.6,0.63333,0.00059,8.24097]
[1779756715617,29.16,76714.08,325.6,0.63307,0.00059,8.24284]
[1779756715955,29.16,76714.08,325.6,0.63307,0.00059,8.24284]
[1779756715997,29.16,76714.08,325.6,0.63307,0.00059,8.24284]
[1779756716481,29.16,76691.46,325.6,0.61964,0.0006,8.33514]
[1779756717610,29.16,76685.57,325.6,0.61611,0.0006,8.35764]
[1779756718026,29.16,76685.57,325.6,0.61611,0.0006,8.35764]
[1779756718101,29.16,76685.57,325.6,0.61611,0.0006,8.35764]
[1779756718293,29.16,76685.57,325.6,0.61611,0.0006,8.35764]
[1779756718452,29.16,76673.68,325.6,0.60898,0.0006,8.401]
[1779756719062,29.16,76673.68,325.6,0.60898,0.0006,8.401]
[1779756719082,29.16,76673.68,325.6,0.60898,0.0006,8.401]
[1779756719559,29.17,76658.28,325.6,0.59967,0.00061,8.45319]
[1779756719654,29.17,76658.28,325.6,0.59967,0.00061,8.45319]
[1779756719722,29.17,76658.28,325.6,0.59967,0.00061,8.45319]
[1779756719839,29.17,76658.28,325.6,0.59967,0.00061,8.45319]
[1779756720633,29.17,76655.41,325.6,0.59792,0.00061,8.46243]
[1779756721117,29.17,76655.41,325.6,0.59792,0.00061,8.46243]
[1779756721386,29.17,76651.6,325.6,0.5956,0.00061,8.47446]
[1779756723792,29.18,76651.51,325.6,0.59552,0.00061,8.47484]
[1779756724300,29.18,76651.51,325.6,0.59552,0.00061,8.47484]
[1779756724594,29.18,76651.51,325.6,0.59552,0.00061,8.47484]
[1779756724656,29.18,76651.51,325.6,0.59552,0.00061,8.47484]
[1779756724354,29.18,76648.8,325.6,0.59387,0.00061,8.48322]
[1779756725645,29.18,76648.8,325.6,0.59387,0.00061,8.48322]
[1779756725616,29.19,76635.18,325.6,0.58556,0.00061,8.52291]
[1779756725909,29.19,76635.18,325.6,0.58556,0.00061,8.52291]
[1779756726436,29.19,76632.86,325.6,0.58413,0.00061,8.52935]
[1779756726698,29.19,76632.86,325.6,0.58413,0.00061,8.52935]
[1779756726716,29.19,76632.86,325.6,0.58413,0.00061,8.52935]
[1779756726941,29.19,76632.86,325.6,0.58413,0.00061,8.52935]
[1779756727044,29.19,76632.86,325.6,0.58413,0.00061,8.52935]
[1779756727049,29.19,76632.86,325.6,0.58413,0.00061,8.52935]
[1779756727200,29.19,76632.86,325.6,0.58413,0.00061,8.52935]
[1779756727371,29.19,76632.86,325.6,0.58413,0.00061,8.52935]
[1779756727376,29.19,76635.3,325.6,0.58561,0.00061,8.52268]
[1779756727917,29.19,76635.3,325.6,0.58561,0.00061,8.52268]
[1779756728211,29.19,76635.3,325.6,0.58561,0.00061,8.52268]
[1779756728579,29.19,76635.3,325.6,0.58561,0.00061,8.52268]
[1779756728476,29.2,76647.44,325.6,0.593,0.00061,8.48756]
[1779756729265,29.2,76638.76,325.6,0.5877,0.00061,8.51306]
[1779756730362,29.2,76638.76,325.6,0.5877,0.00061,8.51306]
[1779756730431,29.21,76639.68,325.6,0.58825,0.00061,8.51048]
[1779756731380,29.21,76639.68,325.6,0.58825,0.00061,8.51048]
[1779756731472,29.21,76642.32,325.6,0.58985,0.00061,8.50291]
[1779756732009,29.21,76642.32,325.6,0.58985,0.00061,8.50291]
[1779756732286,29.25,76642.08,325.6,0.58959,0.00061,8.50418]
[1779756732983,29.25,76642.08,325.6,0.58959,0.00061,8.50418]
[1779756733041,29.25,76642.08,325.6,0.58959,0.00061,8.50418]
[1779756733226,29.25,76642.08,325.6,0.58959,0.00061,8.50418]
[1779756733233,29.25,76642.08,325.6,0.58959,0.00061,8.50418]
[1779756733441,29.25,76642.08,325.6,0.58959,0.00061,8.50418]
[1779756733484,29.25,76642.08,325.6,0.58959,0.00061,8.50418]
[1779756733490,29.25,76642.08,325.6,0.58959,0.00061,8.50418]
[1779756733502,29.28,76644.24,325.6,0.5908,0.00061,8.49838]
[1779756734552,29.28,76644.24,325.6,0.5908,0.00061,8.49838]
[1779756734641,29.28,76644.24,325.6,0.5908,0.00061,8.49838]
[1779756734651,29.28,76644.24,325.6,0.5908,0.00061,8.49838]
[1779756734653,29.28,76644.24,325.6,0.5908,0.00061,8.49838]
[1779756734571,29.32,76634.3,325.6,0.58466,0.00061,8.52705]
[1779756734739,29.32,76634.3,325.6,0.58466,0.00061,8.52705]
[1779756735305,29.32,76634.3,325.6,0.58466,0.00061,8.52705]
[1779756735367,29.32,76630.31,325.6,0.58222,0.00061,8.53783]
[1779756736608,29.33,76622.89,325.6,0.57769,0.00061,8.557]
[1779756736805,29.33,76622.89,325.6,0.57769,0.00061,8.557]
[1779756737363,29.33,76622.89,325.6,0.57769,0.00061,8.557]
[1779756737399,29.35,76628.14,325.6,0.58083,0.00061,8.54388]
[1779756738144,29.35,76628.14,325.6,0.58083,0.00061,8.54388]
[1779756738583,29.35,76627.66,325.6,0.58053,0.00061,8.54515]
[1779756738863,29.35,76627.66,325.6,0.58053,0.00061,8.54515]
[1779756740100,29.36,76627.49,325.6,0.58042,0.00061,8.54562]
[1779756740408,29.36,76627.49,325.6,0.58042,0.00061,8.54562]
[1779756740763,29.38,76627.01,325.6,0.58005,0.00061,8.54718]
[1779756740779,29.38,76627.01,325.6,0.58005,0.00061,8.54718]
[1779756741641,29.38,76627.01,325.6,0.58005,0.00061,8.54718]
[1779756741357,29.38,76625.93,325.6,0.5794,0.00061,8.54995]
[1779756741681,29.38,76625.93,325.6,0.5794,0.00061,8.54995]
[1779756741827,29.38,76625.93,325.6,0.5794,0.00061,8.54995]
[1779756741838,29.38,76625.93,325.6,0.5794,0.00061,8.54995]
[1779756741854,29.38,76625.93,325.6,0.5794,0.00061,8.54995]
[1779756742364,29.39,76625.52,325.6,0.57914,0.00061,8.55103]
[1779756742778,29.39,76625.52,325.6,0.57914,0.00061,8.55103]
[1779756743448,29.39,76625.52,325.6,0.57914,0.00061,8.55103]
[1779756743675,29.39,76625.52,325.6,0.57914,0.00061,8.55103]
[1779756743726,29.39,76626.05,325.6,0.57945,0.00061,8.54971]
[1779756743991,29.39,76626.05,325.6,0.57945,0.00061,8.54971]
[1779756744480,29.39,76626.05,325.6,0.57945,0.00061,8.54971]
[1779756744497,29.39,76626.05,325.6,0.57945,0.00061,8.54971]
[1779756744661,29.39,76607.46,325.6,0.5681,0.00061,8.59379]
[1779756744756,29.39,76607.46,325.6,0.5681,0.00061,8.59379]
[1779756745150,29.39,76607.46,325.6,0.5681,0.00061,8.59379]
[1779756745594,29.42,76601.24,325.6,0.56424,0.00061,8.60717]
[1779756745963,29.42,76601.24,325.6,0.56424,0.00061,8.60717]
[1779756746396,29.46,76597.77,325.6,0.56204,0.00061,8.61443]
[1779756747117,29.46,76597.77,325.6,0.56204,0.00061,8.61443]
[1779756747539,29.46,76597.77,325.6,0.56204,0.00061,8.61443]
[1779756748410,29.53,76595.5,325.6,0.56051,0.00061,8.61934]
[1779756749137,29.53,76595.5,325.6,0.56051,0.00061,8.61934]
[1779756749387,29.53,76595.5,325.6,0.56051,0.00061,8.61934]
[1779756749419,29.53,76595.5,325.6,0.56051,0.00061,8.61934]
[1779756749475,29.58,76595.54,325.6,0.56044,0.00061,8.61957]
[1779756749867,29.58,76595.54,325.6,0.56044,0.00061,8.61957]
[1779756750425,29.62,76587.09,325.6,0.55521,0.00061,8.63525]
[1779756751432,29.66,76584.76,325.6,0.55378,0.00061,8.62916]
[1779756753404,29.69,76584.75,325.6,0.55371,0.00061,8.62935]
[1779756753530,29.73,76586.75,325.6,0.55487,0.00061,8.62613]
[1779756753877,29.73,76586.75,325.6,0.55487,0.00061,8.62613]
[1779756754400,29.73,76586.75,325.6,0.55487,0.00061,8.62613]
[1779756754652,29.73,76586.75,325.6,0.55487,0.00061,8.62613]
[1779756754455,29.76,76588.17,325.6,0.55568,0.00061,8.62384]
[1779756754799,29.76,76588.17,325.6,0.55568,0.00061,8.62384]
[1779756755577,29.8,76607.06,325.6,0.56706,0.0006,8.58758]
[1779756755764,29.8,76607.06,325.6,0.56706,0.0006,8.58758]
[1779756755994,29.8,76607.06,325.6,0.56706,0.0006,8.58758]
[1779756756471,29.86,76612.48,325.6,0.57021,0.0006,8.57629]
[1779756756930,29.86,76612.48,325.6,0.57021,0.0006,8.57629]
[1779756757565,29.86,76612.48,325.6,0.57021,0.0006,8.57629]
[1779756757667,29.91,76613.13,325.6,0.57049,0.0006,8.5753]
[1779756758026,29.91,76613.13,325.6,0.57049,0.0006,8.5753]
[1779756758088,29.91,76613.13,325.6,0.57049,0.0006,8.5753]
[1779756758205,29.91,76613.13,325.6,0.57049,0.0006,8.5753]
[1779756758218,29.91,76613.13,325.6,0.57049,0.0006,8.5753]
[1779756758252,29.91,76613.13,325.6,0.57049,0.0006,8.5753]
[1779756758277,29.91,76613.13,325.6,0.57049,0.0006,8.5753]
[1779756758316,29.91,76613.13,325.6,0.57049,0.0006,8.5753]
[1779756758442,29.91,76613.13,325.6,0.57049,0.0006,8.5753]
[1779756758486,29.91,76602.2,325.6,0.5639,0.0006,8.5984]
[1779756759493,29.91,76588.68,325.6,0.55573,0.0006,8.62374]
[1779756760500,29.94,76586.63,325.6,0.55445,0.0006,8.62739]
[1779756760985,29.94,76586.63,325.6,0.55445,0.0006,8.62739]
[1779756761509,29.94,76586.63,325.6,0.55445,0.0006,8.62739]
[1779756761672,29.94,76586.63,325.6,0.55445,0.0006,8.62739]
[1779756761676,29.94,76586.63,325.6,0.55445,0.0006,8.62739]
[1779756761683,29.94,76586.63,325.6,0.55445,0.0006,8.62739]
[1779756761699,29.94,76586.63,325.6,0.55445,0.0006,8.62739]
[1779756761578,29.97,76589.85,325.6,0.55633,0.0006,8.62202]
[1779756762221,29.97,76589.85,325.6,0.55633,0.0006,8.62202]
[1779756762514,29.98,76597.2,325.6,0.56076,0.0006,8.60862]
[1779756762736,29.98,76597.2,325.6,0.56076,0.0006,8.60862]
[1779756762749,29.98,76597.2,325.6,0.56076,0.0006,8.60862]
[1779756763092,29.98,76597.2,325.6,0.56076,0.0006,8.60862]
[1779756763162,29.98,76597.2,325.6,0.56076,0.0006,8.60862]
[1779756763599,29.98,76597.2,325.6,0.56076,0.0006,8.60862]
[1779756763617,29.98,76584.43,325.6,0.55305,0.0006,8.63127]
[1779756763790,29.98,76584.43,325.6,0.55305,0.0006,8.63127]
[1779756763923,29.98,76584.43,325.6,0.55305,0.0006,8.63127]
[1779756764528,30.03,76565.77,325.6,0.54168,0.00061,8.65868]
[1779756764953,30.03,76565.77,325.6,0.54168,0.00061,8.65868]
[1779756765337,30.03,76565.77,325.6,0.54168,0.00061,8.65868]
[1779756765693,30.03,76565.77,325.6,0.54168,0.00061,8.65868]
[1779756765588,30.04,76566.37,325.6,0.54204,0.00061,8.65793]
[1779756766542,30.05,76567.84,325.6,0.54291,0.0006,8.65608]
[1779756767549,30.07,76570.79,325.6,0.54466,0.0006,8.6522]
[1779756768360,30.07,76570.79,325.6,0.54466,0.0006,8.6522]
[1779756768369,30.07,76570.79,325.6,0.54466,0.0006,8.6522]
[1779756768394,30.07,76570.79,325.6,0.54466,0.0006,8.6522]
[1779756768457,30.07,76570.79,325.6,0.54466,0.0006,8.6522]
[1779756768531,30.07,76570.79,325.6,0.54466,0.0006,8.6522]
[1779756768592,30.08,76575.92,325.6,0.54776,0.0006,8.64494]
[1779756769180,30.08,76575.92,325.6,0.54776,0.0006,8.64494]
[1779756769211,30.08,76575.92,325.6,0.54776,0.0006,8.64494]
[1779756769216,30.08,76575.92,325.6,0.54776,0.0006,8.64494]
[1779756769629,30.08,76577.62,325.6,0.54878,0.0006,8.64242]
[1779756769779,30.08,76577.62,325.6,0.54878,0.0006,8.64242]
[1779756769814,30.08,76577.62,325.6,0.54878,0.0006,8.64242]
[1779756770289,30.08,76577.62,325.6,0.54878,0.0006,8.64242]
[1779756770335,30.08,76577.62,325.6,0.54878,0.0006,8.64242]
[1779756770350,30.08,76577.62,325.6,0.54878,0.0006,8.64242]
[1779756770633,30.08,76577.62,325.6,0.54878,0.0006,8.64242]
[1779756770649,30.08,76562.5,325.6,0.53964,0.0006,8.66285]
[1779756771579,30.08,76552.91,325.6,0.53384,0.00061,8.67345]
[1779756772016,30.08,76552.91,325.6,0.53384,0.00061,8.67345]
[1779756772612,30.08,76552.91,325.6,0.53384,0.00061,8.67345]
[1779756772630,30.12,76548.84,325.6,0.53134,0.00061,8.67745]
[1779756773652,30.12,76548.84,325.6,0.53134,0.00061,8.67745]
[1779756773700,30.12,76548.84,325.6,0.53134,0.00061,8.67745]
[1779756773594,30.15,76554.51,325.6,0.53473,0.0006,8.67195]
[1779756774049,30.15,76554.51,325.6,0.53473,0.0006,8.67195]
[1779756774600,30.19,76552.52,325.6,0.5335,0.0006,8.67403]
[1779756775570,30.19,76552.52,325.6,0.5335,0.0006,8.67403]
[1779756775745,30.22,76551.37,325.6,0.53277,0.0006,8.67523]
[1779756776735,30.29,76551.62,325.6,0.53285,0.0006,8.67511]
[1779756777346,30.29,76551.62,325.6,0.53285,0.0006,8.67511]
[1779756777531,30.29,76551.62,325.6,0.53285,0.0006,8.67511]
[1779756777681,30.29,76551.62,325.6,0.53285,0.0006,8.67511]
[1779756778630,30.29,76548.91,325.6,0.53122,0.0006,8.67766]
[1779756780204,30.3,76550.06,325.6,0.53191,0.0006,8.6766]
[1779756780693,30.3,76550.06,325.6,0.53191,0.0006,8.6766]
[1779756780647,30.3,76550.05,325.6,0.5319,0.0006,8.67662]
[1779756780958,30.3,76550.05,325.6,0.5319,0.0006,8.67662]
[1779756780967,30.3,76550.05,325.6,0.5319,0.0006,8.67662]
[1779756781654,30.31,76551.15,325.6,0.53256,0.0006,8.67558]
[1779756781992,30.31,76551.15,325.6,0.53256,0.0006,8.67558]
[1779756782031,30.31,76551.15,325.6,0.53256,0.0006,8.67558]
[1779756782140,30.31,76551.15,325.6,0.53256,0.0006,8.67558]
[1779756782357,30.31,76551.15,325.6,0.53256,0.0006,8.67558]
[1779756782431,30.31,76551.15,325.6,0.53256,0.0006,8.67558]
[1779756782487,30.31,76551.15,325.6,0.53256,0.0006,8.67558]
[1779756782661,30.31,76543.94,325.6,0.52822,0.0006,8.68198]
[1779756783088,30.31,76543.94,325.6,0.52822,0.0006,8.68198]
[1779756783154,30.31,76543.94,325.6,0.52822,0.0006,8.68198]
[1779756783668,30.31,76539.78,325.6,0.52571,0.0006,8.68521]
[1779756783886,30.31,76539.78,325.6,0.52571,0.0006,8.68521]
[1779756784675,30.36,76537.45,325.6,0.52428,0.0006,8.68691]
[1779756786295,30.4,76536.45,325.6,0.52365,0.0006,8.68762]
[1779756786650,30.4,76536.45,325.6,0.52365,0.0006,8.68762]
[1779756786689,30.44,76540.96,325.6,0.52633,0.0006,8.68447]
[1779756787696,30.47,76539.26,325.6,0.52528,0.0006,8.68575]
[1779756788254,30.47,76539.26,325.6,0.52528,0.0006,8.68575]
[1779756788278,30.47,76539.26,325.6,0.52528,0.0006,8.68575]
[1779756788703,30.47,76541.1,325.6,0.52638,0.0006,8.6844]
[1779756789102,30.47,76541.1,325.6,0.52638,0.0006,8.6844]
[1779756789176,30.47,76541.1,325.6,0.52638,0.0006,8.6844]
[1779756789300,30.47,76541.1,325.6,0.52638,0.0006,8.6844]
[1779756789323,30.47,76541.1,325.6,0.52638,0.0006,8.6844]
[1779756789626,30.47,76541.1,325.6,0.52638,0.0006,8.6844]
[1779756789647,30.47,76541.1,325.6,0.52638,0.0006,8.6844]
[1779756789710,30.48,76539.22,325.6,0.52526,0.0006,8.68578]
[1779756789765,30.48,76539.22,325.6,0.52526,0.0006,8.68578]
[1779756789817,30.48,76539.22,325.6,0.52526,0.0006,8.68578]
[1779756790099,30.48,76539.22,325.6,0.52526,0.0006,8.68578]
[1779756790451,30.48,76539.22,325.6,0.52526,0.0006,8.68578]
[1779756790741,30.48,76530.63,325.6,0.52011,0.0006,8.6912]
[1779756790909,30.48,76530.63,325.6,0.52011,0.0006,8.6912]
[1779756790915,30.48,76530.63,325.6,0.52011,0.0006,8.6912]
[1779756791184,30.48,76530.63,325.6,0.52011,0.0006,8.6912]
[1779756791561,30.48,76530.63,325.6,0.52011,0.0006,8.6912]
[1779756791567,30.48,76530.63,325.6,0.52011,0.0006,8.6912]
[1779756791724,30.48,76519.2,325.6,0.51325,0.0006,8.69615]
[1779756792253,30.48,76519.2,325.6,0.51325,0.0006,8.69615]
[1779756792335,30.48,76519.2,325.6,0.51325,0.0006,8.69615]
[1779756792350,30.48,76519.2,325.6,0.51325,0.0006,8.69615]
[1779756792374,30.48,76519.2,325.6,0.51325,0.0006,8.69615]
[1779756792376,30.48,76519.2,325.6,0.51325,0.0006,8.69615]
[1779756792480,30.48,76519.2,325.6,0.51325,0.0006,8.69615]
[1779756792731,30.56,76522.97,325.6,0.51548,0.0006,8.69483]
[1779756792931,30.56,76522.97,325.6,0.51548,0.0006,8.69483]
[1779756793358,30.56,76522.97,325.6,0.51548,0.0006,8.69483]
[1779756793469,30.56,76522.97,325.6,0.51548,0.0006,8.69483]
[1779756793759,30.56,76522.97,325.6,0.51548,0.0006,8.69483]
[1779756794686,30.58,76514.6,325.6,0.51047,0.0006,8.69743]
[1779756794765,30.58,76514.6,325.6,0.51047,0.0006,8.69743]
[1779756795553,30.6,76514.14,325.6,0.51019,0.0006,8.69754]
[1779756796546,30.62,76511.19,325.6,0.50843,0.0006,8.6981]
[1779756797530,30.62,76511.19,325.6,0.50843,0.0006,8.6981]
[1779756797990,30.65,76510.61,325.6,0.50807,0.0006,8.69819]
[1779756798220,30.65,76510.61,325.6,0.50807,0.0006,8.69819]
[1779756798340,30.65,76510.61,325.6,0.50807,0.0006,8.69819]
[1779756798425,30.65,76510.61,325.6,0.50807,0.0006,8.69819]
[1779756798503,30.69,76512.34,325.6,0.5091,0.0006,8.69791]
[1779756798989,30.69,76512.34,325.6,0.5091,0.0006,8.69791]
[1779756799192,30.69,76512.34,325.6,0.5091,0.0006,8.69791]
[1779756799338,30.69,76512.34,325.6,0.5091,0.0006,8.69791]
[1779756799675,30.71,76516.94,325.6,0.51183,0.0006,8.69687]
[1779756801125,30.72,76516.25,325.6,0.51142,0.0006,8.69705]
[1779756801250,30.72,76516.25,325.6,0.51142,0.0006,8.69705]
[1779756801446,30.72,76516.25,325.6,0.51142,0.0006,8.69705]
[1779756801739,30.72,76516.25,325.6,0.51142,0.0006,8.69705]
[1779756801545,30.74,76515.08,325.6,0.51072,0.00059,8.69734]
[1779756801847,30.74,76515.08,325.6,0.51072,0.00059,8.69734]
[1779756802867,30.75,76515.8,325.6,0.51115,0.00059,8.69717]
[1779756804262,30.75,76515.91,325.6,0.51121,0.00059,8.69714]
[1779756804558,30.75,76516.68,325.6,0.51167,0.00059,8.69694]
[1779756805336,30.79,76519.7,325.6,0.51345,0.00059,8.69606]
[1779756805940,30.83,76517.56,325.6,0.51217,0.00059,8.69672]
[1779756807222,30.83,76517.56,325.6,0.51217,0.00059,8.69672]
[1779756807231,30.83,76517.56,325.6,0.51217,0.00059,8.69672]
[1779756807285,30.83,76517.56,325.6,0.51217,0.00059,8.69672]
[1779756807361,30.83,76517.56,325.6,0.51217,0.00059,8.69672]
[1779756807375,30.83,76517.56,325.6,0.51217,0.00059,8.69672]
[1779756807721,30.83,76517.56,325.6,0.51217,0.00059,8.69672]
[1779756807417,30.87,76523.11,325.6,0.51545,0.00059,8.69487]
[1779756807786,30.87,76523.11,325.6,0.51545,0.00059,8.69487]
[1779756807990,30.87,76523.11,325.6,0.51545,0.00059,8.69487]
[1779756808010,30.87,76523.11,325.6,0.51545,0.00059,8.69487]
[1779756808288,30.87,76523.11,325.6,0.51545,0.00059,8.69487]
[1779756808306,30.87,76523.11,325.6,0.51545,0.00059,8.69487]
[1779756808314,30.87,76523.11,325.6,0.51545,0.00059,8.69487]
[1779756808516,30.87,76523.11,325.6,0.51545,0.00059,8.69487]
[1779756808738,30.87,76523.11,325.6,0.51545,0.00059,8.69487]
[1779756808762,30.91,76531.43,325.6,0.52035,0.00059,8.69102]
[1779756809038,30.91,76531.43,325.6,0.52035,0.00059,8.69102]
[1779756809644,30.91,76531.43,325.6,0.52035,0.00059,8.69102]
[1779756809700,30.91,76549.18,325.6,0.53083,0.00059,8.67836]
[1779756810097,30.91,76549.18,325.6,0.53083,0.00059,8.67836]
[1779756810664,30.94,76549.04,325.6,0.53072,0.00059,8.67853]
[1779756811590,30.94,76549.04,325.6,0.53072,0.00059,8.67853]
[1779756811605,30.94,76549.04,325.6,0.53072,0.00059,8.67853]
[1779756811612,30.94,76549.04,325.6,0.53072,0.00059,8.67853]
[1779756811972,30.98,76549.17,325.6,0.53079,0.00059,8.66825]
[1779756811980,30.98,76549.17,325.6,0.53079,0.00059,8.66825]
[1779756812180,30.98,76549.17,325.6,0.53079,0.00059,8.66825]
[1779756812761,30.98,76549.17,325.6,0.53079,0.00059,8.66825]
[1779756812576,30.98,76550.0,325.6,0.53128,0.00059,8.66752]
[1779756814112,31.02,76551.0,325.6,0.53184,0.00059,8.66667]
[1779756814323,31.02,76551.0,325.6,0.53184,0.00059,8.66667]
[1779756814348,31.02,76551.0,325.6,0.53184,0.00059,8.66667]
[1779756814647,31.05,76550.33,325.6,0.53142,0.00059,8.66732]
[1779756815370,31.05,76550.33,325.6,0.53142,0.00059,8.66732]
[1779756815447,31.05,76550.33,325.6,0.53142,0.00059,8.66732]
[1779756815662,31.05,76550.33,325.6,0.53142,0.00059,8.66732]
[1779756815765,31.05,76538.96,325.6,0.52473,0.00059,8.6763]
[1779756815874,31.05,76538.96,325.6,0.52473,0.00059,8.6763]
[1779756816157,31.05,76538.96,325.6,0.52473,0.00059,8.6763]
[1779756816188,31.05,76538.96,325.6,0.52473,0.00059,8.6763]
[1779756816246,31.05,76538.96,325.6,0.52473,0.00059,8.6763]
[1779756816430,31.05,76538.96,325.6,0.52473,0.00059,8.6763]
[1779756816656,31.05,76529.31,325.6,0.51904,0.00059,8.682]
[1779756817632,31.08,76520.14,325.6,0.51363,0.00059,8.68579]
[1779756818052,31.08,76520.14,325.6,0.51363,0.00059,8.68579]
[1779756818642,31.08,76520.14,325.6,0.51363,0.00059,8.68579]
[1779756818696,31.08,76515.7,325.6,0.51102,0.00059,8.68705]
[1779756819475,31.08,76512.89,325.6,0.50936,0.00059,8.68765]
[1779756820494,31.09,76516.39,325.6,0.51142,0.00059,8.68688]
[1779756821133,31.09,76516.39,325.6,0.51142,0.00059,8.68688]
[1779756822222,31.09,76517.24,325.6,0.51192,0.00059,8.68665]
[1779756822424,31.09,76517.24,325.6,0.51192,0.00059,8.68665]
[1779756822600,31.09,76515.44,325.6,0.51086,0.00059,8.68711]
[1779756823975,31.1,76512.75,325.6,0.50927,0.00059,8.68768]
[1779756825729,31.1,76512.75,325.6,0.50927,0.00059,8.68768]
[1779756826558,31.11,76509.54,325.6,0.50738,0.00059,8.68817]
[1779756826854,31.11,76509.54,325.6,0.50738,0.00059,8.68817]
[1779756826991,31.11,76509.54,325.6,0.50738,0.00059,8.68817]
[1779756827664,31.14,76511.35,325.6,0.50844,0.00059,8.68792]
[1779756828389,31.14,76511.35,325.6,0.50844,0.00059,8.68792]
[1779756828400,31.14,76511.35,325.6,0.50844,0.00059,8.68792]
[1779756828488,31.15,76514.66,325.6,0.51039,0.00059,8.6873]
[1779756833563,31.17,76516.64,325.6,0.51155,0.00059,8.68683]
[1779756835764,31.17,76515.49,325.6,0.51087,0.00059,8.68711]
[1779756836071,31.17,76516.73,325.6,0.5116,0.00059,8.6868]
[1779756836106,31.17,76516.73,325.6,0.5116,0.00059,8.6868]
[1779756836179,31.18,76515.67,325.6,0.51097,0.00059,8.68707]
[1779756838239,31.18,76516.76,325.6,0.51161,0.00059,8.6868]
[1779756840459,31.19,76518.41,325.6,0.51258,0.00059,8.68635]
[1779756840560,31.19,76518.41,325.6,0.51258,0.00059,8.68635]
[1779756840786,31.19,76518.41,325.6,0.51258,0.00059,8.68635]
[1779756842392,31.2,76518.48,325.6,0.51262,0.00059,8.68633]
[1779756842413,31.2,76518.48,325.6,0.51262,0.00059,8.68633]
[1779756842493,31.2,76518.15,325.6,0.51242,0.00059,8.68642]
[1779756843913,31.2,76518.81,325.6,0.51281,0.00059,8.68623]
[1779756843950,31.2,76518.81,325.6,0.51281,0.00059,8.68623]
[1779756843978,31.2,76518.81,325.6,0.51281,0.00059,8.68623]
[1779756843993,31.2,76518.81,325.6,0.51281,0.00059,8.68623]
[1779756844043,31.2,76518.81,325.6,0.51281,0.00059,8.68623]
[1779756844122,31.2,76518.81,325.6,0.51281,0.00059,8.68623]
[1779756844169,31.2,76518.81,325.6,0.51281,0.00059,8.68623]
[1779756844198,31.2,76518.81,325.6,0.51281,0.00059,8.68623]
[1779756844215,31.2,76518.81,325.6,0.51281,0.00059,8.68623]
[1779756844684,31.21,76528.12,325.6,0.51827,0.00059,8.68266]
[1779756844989,31.21,76528.12,325.6,0.51827,0.00059,8.68266]
[1779756845216,31.21,76528.12,325.6,0.51827,0.00059,8.68266]
[1779756845266,31.21,76528.12,325.6,0.51827,0.00059,8.68266]
[1779756845573,31.21,76528.12,325.6,0.51827,0.00059,8.68266]
[1779756845623,31.21,76540.88,325.6,0.52574,0.00059,8.67512]
[1779756845989,31.21,76540.88,325.6,0.52574,0.00059,8.67512]
[1779756846135,31.21,76540.88,325.6,0.52574,0.00059,8.67512]
[1779756846588,31.21,76540.88,325.6,0.52574,0.00059,8.67512]
[1779756846626,31.21,76552.34,325.6,0.53244,0.00058,8.66576]
[1779756847111,31.21,76552.34,325.6,0.53244,0.00058,8.66576]
[1779756847164,31.21,76552.34,325.6,0.53244,0.00058,8.66576]
[1779756847697,31.21,76552.34,325.6,0.53244,0.00058,8.66576]
[1779756847807,31.25,76555.44,325.6,0.53422,0.00058,8.66287]
[1779756848546,31.25,76555.44,325.6,0.53422,0.00058,8.66287]
[1779756848648,31.25,76555.44,325.6,0.53422,0.00058,8.66287]
[1779756848685,31.25,76561.31,325.6,0.53764,0.00058,8.65681]
[1779756849248,31.25,76561.31,325.6,0.53764,0.00058,8.65681]
[1779756849689,31.26,76565.56,325.6,0.54011,0.00058,8.65203]
[1779756850594,31.26,76565.56,325.6,0.54011,0.00058,8.65203]
[1779756850936,31.26,76566.62,325.6,0.54073,0.00058,8.65079]
[1779756851158,31.26,76566.62,325.6,0.54073,0.00058,8.65079]
[1779756851771,31.26,76566.62,325.6,0.54073,0.00058,8.65079]
[1779756851777,31.26,76566.62,325.6,0.54073,0.00058,8.65079]
[1779756852019,31.26,76566.62,325.6,0.54073,0.00058,8.65079]
[1779756851752,31.26,76575.19,325.6,0.54571,0.00058,8.63996]
[1779756852221,31.26,76575.19,325.6,0.54571,0.00058,8.63996]
[1779756852247,31.26,76575.19,325.6,0.54571,0.00058,8.63996]
[1779756852302,31.26,76575.19,325.6,0.54571,0.00058,8.63996]
[1779756852696,31.26,76575.19,325.6,0.54571,0.00058,8.63996]
[1779756852868,31.26,76575.19,325.6,0.54571,0.00058,8.63996]
[1779756852721,31.26,76588.3,325.6,0.55333,0.00058,8.62077]
[1779756853213,31.26,76588.3,325.6,0.55333,0.00058,8.62077]
[1779756853453,31.26,76588.3,325.6,0.55333,0.00058,8.62077]
[1779756853510,31.26,76588.3,325.6,0.55333,0.00058,8.62077]
[1779756853784,31.26,76599.55,325.6,0.55984,0.00058,8.60183]
[1779756854293,31.26,76599.55,325.6,0.55984,0.00058,8.60183]
[1779756854295,31.26,76599.55,325.6,0.55984,0.00058,8.60183]
[1779756854336,31.26,76599.55,325.6,0.55984,0.00058,8.60183]
[1779756854343,31.26,76599.55,325.6,0.55984,0.00058,8.60183]
[1779756854641,31.26,76599.55,325.6,0.55984,0.00058,8.60183]
[1779756854744,31.27,76597.29,325.6,0.55852,0.00058,8.60586]
[1779756855196,31.27,76591.02,325.6,0.55489,0.00058,8.61645]
[1779756856166,31.27,76591.02,325.6,0.55489,0.00058,8.61645]
[1779756856351,31.27,76591.02,325.6,0.55489,0.00058,8.61645]
[1779756857206,31.27,76591.14,325.6,0.55495,0.00058,8.61627]
[1779756857403,31.27,76591.14,325.6,0.55495,0.00058,8.61627]
[1779756857550,31.27,76591.14,325.6,0.55495,0.00058,8.61627]
[1779756857609,31.27,76591.14,325.6,0.55495,0.00058,8.61627]
[1779756857624,31.28,76598.57,325.6,0.55925,0.00058,8.60365]
[1779756858088,31.28,76598.57,325.6,0.55925,0.00058,8.60365]
[1779756858184,31.28,76598.57,325.6,0.55925,0.00058,8.60365]
[1779756858311,31.28,76598.57,325.6,0.55925,0.00058,8.60365]
[1779756858332,31.28,76598.57,325.6,0.55925,0.00058,8.60365]
[1779756858350,31.28,76598.57,325.6,0.55925,0.00058,8.60365]
[1779756858379,31.28,76598.57,325.6,0.55925,0.00058,8.60365]
[1779756858517,31.28,76598.57,325.6,0.55925,0.00058,8.60365]
[1779756858527,31.28,76598.57,325.6,0.55925,0.00058,8.60365]
[1779756858779,31.28,76606.03,325.6,0.56355,0.00058,8.58999]
[1779756858869,31.28,76606.03,325.6,0.56355,0.00058,8.58999]
[1779756859308,31.28,76606.03,325.6,0.56355,0.00058,8.58999]
[1779756859655,31.28,76606.03,325.6,0.56355,0.00058,8.58999]
[1779756859782,31.28,76602.16,325.6,0.56131,0.00058,8.59722]
[1779756859978,31.28,76602.16,325.6,0.56131,0.00058,8.59722]
[1779756860310,31.28,76602.16,325.6,0.56131,0.00058,8.59722]
[1779756860656,31.28,76602.16,325.6,0.56131,0.00058,8.59722]
[1779756860670,31.28,76619.15,325.6,0.57111,0.00058,8.56351]
[1779756861241,31.28,76624.82,325.6,0.57437,0.00057,8.5511]
[1779756862610,31.29,76632.06,325.6,0.57851,0.00057,8.53449]
[1779756864842,31.29,76634.98,325.6,0.58017,0.00057,8.52754]
[1779756865064,31.29,76634.98,325.6,0.58017,0.00057,8.52754]
[1779756865116,31.29,76634.98,325.6,0.58017,0.00057,8.52754]
[1779756865281,31.29,76636.26,325.6,0.58091,0.00057,8.52443]
[1779756866367,31.29,76636.26,325.6,0.58091,0.00057,8.52443]
[1779756866376,31.29,76636.26,325.6,0.58091,0.00057,8.52443]
[1779756866608,31.29,76636.26,325.6,0.58091,0.00057,8.52443]
[1779756866801,31.29,76636.26,325.6,0.58091,0.00057,8.52443]
[1779756866847,31.3,76640.88,325.6,0.58354,0.00057,8.51302]
[1779756867346,31.3,76642.38,325.6,0.58439,0.00057,8.50926]
[1779756868393,31.3,76642.38,325.6,0.58439,0.00057,8.50926]
[1779756868796,31.3,76642.38,325.6,0.58439,0.00057,8.50926]
[1779756868472,31.3,76646.03,325.6,0.58647,0.00057,8.49989]
[1779756868942,31.3,76646.03,325.6,0.58647,0.00057,8.49989]
[1779756869435,31.3,76646.03,325.6,0.58647,0.00057,8.49989]
[1779756869477,31.3,76646.03,325.6,0.58647,0.00057,8.49989]
[1779756869515,31.3,76650.27,325.6,0.58888,0.00057,8.4887]
[1779756870846,31.3,76648.37,325.6,0.58779,0.00057,8.49377]
[1779756871804,31.31,76647.22,325.6,0.58723,0.00057,8.48638]
[1779756873033,31.31,76647.47,325.6,0.58737,0.00057,8.48572]
[1779756873340,31.31,76644.94,325.6,0.58592,0.00057,8.49236]
[1779756873880,31.31,76644.94,325.6,0.58592,0.00057,8.49236]
[1779756873913,31.31,76644.94,325.6,0.58592,0.00057,8.49236]
[1779756874828,31.31,76648.3,325.6,0.58783,0.00057,8.48359]
[1779756875345,31.31,76648.3,325.6,0.58783,0.00057,8.48359]
[1779756875400,31.31,76648.3,325.6,0.58783,0.00057,8.48359]
[1779756875769,31.31,76654.39,325.6,0.5913,0.00057,8.46716]
[1779756876715,31.31,76654.39,325.6,0.5913,0.00057,8.46716]
[1779756876755,31.31,76654.39,325.6,0.5913,0.00057,8.46716]
[1779756876801,31.31,76657.96,325.6,0.59333,0.00057,8.45724]
[1779756877025,31.31,76657.96,325.6,0.59333,0.00057,8.45724]
[1779756877368,31.31,76655.8,325.6,0.5921,0.00057,8.46329]
[1779756877962,31.31,76655.8,325.6,0.5921,0.00057,8.46329]
[1779756878376,31.31,76654.37,325.6,0.59128,0.00057,8.46725]
[1779756880757,31.32,76655.03,325.6,0.59165,0.00057,8.46544]
[1779756880822,31.32,76654.47,325.6,0.59133,0.00057,8.467]
[1779756881397,31.32,76655.96,325.6,0.59218,0.00057,8.46289]
[1779756884418,31.32,76657.97,325.6,0.59331,0.00057,8.45731]
[1779756885702,31.32,76657.97,325.6,0.59331,0.00057,8.45731]
[1779756885820,31.32,76658.08,325.6,0.59337,0.00057,8.45701]
[1779756886512,31.32,76658.08,325.6,0.59337,0.00057,8.45701]
[1779756886653,31.32,76664.42,325.6,0.59697,0.00057,8.43883]
[1779756887336,31.32,76664.42,325.6,0.59697,0.00057,8.43883]
[1779756887425,31.32,76664.42,325.6,0.59697,0.00057,8.43883]
[1779756887697,31.32,76660.23,325.6,0.59459,0.00057,8.45093]
[1779756888778,31.32,76655.97,325.6,0.59217,0.00057,8.46293]
[1779756890361,31.32,76656.31,325.6,0.59236,0.00057,8.46199]
[1779756890404,31.32,76656.31,325.6,0.59236,0.00057,8.46199]
[1779756890758,31.32,76658.86,325.6,0.59381,0.00057,8.45485]
[1779756891672,31.32,76658.86,325.6,0.59381,0.00057,8.45485]
[1779756891699,31.32,76661.93,325.6,0.59555,0.00057,8.4461]
[1779756892716,31.32,76661.93,325.6,0.59555,0.00057,8.4461]
[1779756892878,31.33,76662.66,325.6,0.59596,0.00057,8.44401]
[1779756892891,31.33,76662.66,325.6,0.59596,0.00057,8.44401]
[1779756892901,31.33,76662.66,325.6,0.59596,0.00057,8.44401]
[1779756893481,31.33,76660.74,325.6,0.59487,0.00057,8.44953]
[1779756898516,31.33,76659.88,325.6,0.59438,0.00057,8.452]
[1779756900530,31.33,76656.56,325.6,0.59249,0.00057,8.46136]
[1779756901537,31.33,76658.39,325.6,0.59353,0.00057,8.45624]
[1779756902204,31.33,76658.39,325.6,0.59353,0.00057,8.45624]
[1779756902581,31.33,76658.39,325.6,0.59353,0.00057,8.45624]
[1779756902633,31.33,76659.35,325.6,0.59407,0.00057,8.45353]
[1779756903088,31.33,76659.35,325.6,0.59407,0.00057,8.45353]
[1779756903376,31.33,76659.35,325.6,0.59407,0.00057,8.45353]
[1779756903414,31.33,76659.35,325.6,0.59407,0.00057,8.45353]
[1779756903519,31.33,76659.35,325.6,0.59407,0.00057,8.45353]
[1779756903623,31.33,76678.32,325.6,0.6048,0.00056,8.3967]
[1779756904046,31.33,76678.32,325.6,0.6048,0.00056,8.3967]
[1779756904444,31.33,76678.32,325.6,0.6048,0.00056,8.3967]
[1779756904811,31.33,76689.05,325.6,0.61084,0.00056,8.36185]
[1779756905519,31.33,76689.05,325.6,0.61084,0.00056,8.36185]
[1779756905520,31.33,76689.05,325.6,0.61084,0.00056,8.36185]
[1779756905658,31.33,76689.05,325.6,0.61084,0.00056,8.36185]
[1779756905755,31.33,76688.03,325.6,0.61026,0.00056,8.36526]
[1779756906378,31.33,76688.03,325.6,0.61026,0.00056,8.36526]
[1779756906876,31.33,76702.9,325.6,0.61859,0.00056,8.31408]
[1779756907585,31.33,76716.36,325.6,0.62608,0.00055,8.26462]
[1779756908592,31.33,76712.86,325.6,0.62413,0.00056,8.27776]
[1779756910185,31.33,76713.85,325.6,0.62468,0.00055,8.27406]
[1779756910352,31.33,76713.85,325.6,0.62468,0.00055,8.27406]
[1779756910606,31.33,76716.14,325.6,0.62595,0.00055,8.26547]
[1779756911613,31.33,76721.43,325.6,0.62888,0.00055,8.24528]
[1779756915641,31.34,76723.85,325.6,0.63018,0.00055,8.23615]
[1779756916648,31.35,76721.42,325.6,0.6288,0.00055,8.24582]
[1779756917655,31.36,76714.51,325.6,0.62494,0.00055,8.27234]
[1779756919669,31.36,76716.05,325.6,0.62578,0.00055,8.26665]
[1779756919920,31.36,76716.05,325.6,0.62578,0.00055,8.26665]
[1779756919995,31.36,76716.05,325.6,0.62578,0.00055,8.26665]
[1779756920581,31.36,76716.05,325.6,0.62578,0.00055,8.26665]
[1779756920677,31.36,76711.48,325.6,0.62324,0.00056,8.28372]
[1779756921048,31.36,76711.48,325.6,0.62324,0.00056,8.28372]
[1779756921684,31.36,76712.71,325.6,0.62393,0.00055,8.27917]
[1779756922691,31.36,76715.52,325.6,0.62548,0.00055,8.26867]
[1779756925728,31.36,76715.42,325.6,0.62543,0.00055,8.26906]
[1779756925823,31.36,76713.59,325.6,0.62441,0.00055,8.27592]
[1779756926719,31.36,76711.4,325.6,0.6232,0.00056,8.28405]
[1779756927267,31.36,76711.4,325.6,0.6232,0.00056,8.28405]
[1779756927726,31.36,76712.56,325.6,0.62384,0.00055,8.27976]
[1779756930747,31.36,76718.06,325.6,0.62689,0.00055,8.2591]
[1779756931096,31.36,76718.06,325.6,0.62689,0.00055,8.2591]
[1779756931221,31.36,76718.06,325.6,0.62689,0.00055,8.2591]
[1779756931261,31.36,76718.06,325.6,0.62689,0.00055,8.2591]
[1779756931340,31.36,76718.06,325.6,0.62689,0.00055,8.2591]
[1779756931754,31.36,76731.93,325.6,0.6347,0.00055,8.19401]
[1779756932172,31.36,76731.93,325.6,0.6347,0.00055,8.19401]
[1779756932369,31.36,76731.93,325.6,0.6347,0.00055,8.19401]
[1779756932761,31.36,76732.62,325.6,0.63508,0.00055,8.19119]
[1779756935065,31.36,76733.71,325.6,0.63569,0.00055,8.18677]
[1779756935883,31.36,76733.71,325.6,0.63569,0.00055,8.18677]
[1779756935782,31.35,76745.01,325.6,0.6419,0.00055,8.13988]
[1779756936789,31.35,76747.26,325.6,0.64313,0.00055,8.13034]
[1779756938803,31.35,76748.51,325.6,0.6438,0.00055,8.12503]
[1779756941758,31.35,76747.52,325.6,0.64326,0.00055,8.12929]
[1779756942112,31.36,76746.52,325.6,0.64271,0.00055,8.13356]
[1779756943838,31.36,76748.47,325.6,0.64377,0.00055,8.12528]
[1779756945065,31.36,76749.6,325.6,0.64439,0.00054,8.12045]
[1779756945118,31.36,76749.6,325.6,0.64439,0.00054,8.12045]
[1779756945502,31.36,76749.6,325.6,0.64439,0.00054,8.12045]
[1779756945852,31.36,76756.15,325.6,0.64795,0.00054,8.092]
[1779756946114,31.36,76756.15,325.6,0.64795,0.00054,8.092]
[1779756946719,31.36,76756.15,325.6,0.64795,0.00054,8.092]
[1779756946859,31.35,76774.94,325.6,0.65811,0.00054,8.00684]
[1779756947867,31.35,76777.34,325.6,0.6594,0.00054,7.99559]
[1779756948588,31.35,76777.34,325.6,0.6594,0.00054,7.99559]
[1779756948874,31.35,76771.45,325.6,0.65623,0.00054,8.02303]
[1779756949129,31.35,76771.45,325.6,0.65623,0.00054,8.02303]
[1779756949881,31.35,76769.79,325.6,0.65536,0.00054,8.03052]
[1779756950041,31.35,76769.79,325.6,0.65536,0.00054,8.03052]
[1779756950046,31.35,76769.79,325.6,0.65536,0.00054,8.03052]
[1779756950888,31.35,76767.27,325.6,0.65402,0.00054,8.04184]
[1779756951518,31.35,76767.27,325.6,0.65402,0.00054,8.04184]
[1779756951520,31.35,76767.27,325.6,0.65402,0.00054,8.04184]
[1779756952423,31.34,76767.21,325.6,0.65402,0.00054,8.04183]
[1779756952902,31.34,76764.75,325.6,0.65268,0.00054,8.05309]
[1779756956298,31.34,76765.4,325.6,0.65302,0.00054,8.05024]
[1779756956417,31.34,76765.4,325.6,0.65302,0.00054,8.05024]
[1779756956765,31.34,76765.4,325.6,0.65302,0.00054,8.05024]
[1779756956933,31.34,76762.05,325.6,0.6512,0.00054,8.06538]
[1779756961352,31.34,76762.82,325.6,0.65165,0.00054,8.0617]
[1779756961356,31.34,76762.82,325.6,0.65165,0.00054,8.0617]
[1779756961477,31.34,76762.82,325.6,0.65165,0.00054,8.0617]
[1779756961674,31.34,76762.82,325.6,0.65165,0.00054,8.0617]
[1779756961728,31.34,76761.34,325.6,0.65086,0.00054,8.06826]
[1779756962709,31.34,76761.34,325.6,0.65086,0.00054,8.06826]
[1779756962714,31.34,76748.35,325.6,0.64379,0.00055,8.12511]
[1779756963612,31.34,76748.35,325.6,0.64379,0.00055,8.12511]
[1779756963792,31.34,76744.12,325.6,0.64148,0.00055,8.14307]
[1779756964888,31.34,76744.12,325.6,0.64148,0.00055,8.14307]
[1779756964950,31.34,76741.04,325.6,0.63979,0.00055,8.156]
[1779756965338,31.34,76741.04,325.6,0.63979,0.00055,8.156]
[1779756965662,31.34,76741.04,325.6,0.63979,0.00055,8.156]
[1779756965707,31.34,76741.04,325.6,0.63979,0.00055,8.156]
[1779756965815,31.34,76741.04,325.6,0.63979,0.00055,8.156]
[1779756965955,31.34,76738.45,325.6,0.63837,0.00055,8.16675]
[1779756965978,31.34,76738.45,325.6,0.63837,0.00055,8.16675]
[1779756966000,31.34,76728.49,325.6,0.63289,0.00055,8.20709]
[1779756967484,31.34,76728.49,325.6,0.63289,0.00055,8.20709]
[1779756967901,31.34,76725.92,325.6,0.63148,0.00055,8.21726]
[1779756968703,31.34,76727.86,325.6,0.63255,0.00055,8.2096]
[1779756969545,31.34,76727.86,325.6,0.63255,0.00055,8.2096]
[1779756969645,31.34,76728.38,325.6,0.63283,0.00055,8.20754]
[1779756970340,31.34,76728.38,325.6,0.63283,0.00055,8.20754]
[1779756970382,31.34,76722.21,325.6,0.62942,0.00055,8.23175]
[1779756971038,31.34,76719.53,325.6,0.62794,0.00055,8.24209]
[1779756973695,31.34,76719.87,325.6,0.62813,0.00055,8.24079]
[1779756973751,31.34,76719.94,325.6,0.62816,0.00055,8.24053]
[1779756973981,31.34,76719.94,325.6,0.62816,0.00055,8.24053]
[1779756974256,31.34,76719.81,325.6,0.62809,0.00055,8.24103]
[1779756976074,31.34,76718.47,325.6,0.62735,0.00055,8.24617]
[1779756978060,31.34,76718.18,325.6,0.62719,0.00055,8.24728]
[1779756979205,31.34,76717.64,325.6,0.62689,0.00055,8.24934]
[1779756979646,31.34,76717.64,325.6,0.62689,0.00055,8.24934]
[1779756979714,31.34,76715.95,325.6,0.62595,0.00055,8.25574]
[1779756980621,31.34,76715.95,325.6,0.62595,0.00055,8.25574]
[1779756980679,31.34,76717.25,325.6,0.62667,0.00055,8.25082]
[1779756981509,31.34,76717.25,325.6,0.62667,0.00055,8.25082]
[1779756982820,31.34,76717.55,325.6,0.62684,0.00055,8.24968]
[1779756982879,31.34,76717.55,325.6,0.62684,0.00055,8.24968]
[1779756982916,31.34,76725.45,325.6,0.6312,0.00055,8.21918]
[1779756983928,31.34,76725.45,325.6,0.6312,0.00055,8.21918]
[1779756983540,31.34,76729.44,325.6,0.63341,0.00055,8.20338]
[1779756984256,31.34,76737.25,325.6,0.6377,0.00055,8.17177]
[1779756986477,31.34,76738.12,325.6,0.63818,0.00055,8.16818]
[1779756986638,31.34,76738.12,325.6,0.63818,0.00055,8.16818]
[1779756986711,31.34,76738.73,325.6,0.63852,0.00055,8.16565]
[1779756989166,31.34,76741.09,325.6,0.63982,0.00055,8.15583]
[1779756990173,31.34,76742.41,325.6,0.64054,0.00055,8.15032]
[1779756993194,31.34,76739.65,325.6,0.63918,0.00055,8.151]
[1779756997223,31.34,76741.38,325.6,0.64013,0.00055,8.14378]
[1779756999313,31.34,76740.3,325.6,0.63954,0.00055,8.14827]
[1779756999313,31.34,76740.3,325.6,0.63954,0.00055,8.14827]
[1779756999431,31.34,76742.27,325.6,0.64062,0.00055,8.14004]
[1779757005281,31.33,76742.75,325.6,0.6409,0.00055,8.13786]
[1779757007447,31.33,76741.82,325.6,0.6404,0.00055,8.14174]
[1779757007546,31.33,76742.3,325.6,0.64067,0.00055,8.13969]
[1779757008301,31.33,76743.93,325.6,0.64156,0.00055,8.13283]
[1779757011322,31.33,76745.32,325.6,0.64233,0.00055,8.12691]
[1779757014527,31.33,76747.26,325.6,0.6434,0.00055,8.11858]
[1779757015353,31.33,76757.97,325.6,0.64924,0.00054,8.07196]
[1779757016568,31.33,76752.75,325.6,0.6464,0.00055,8.09488]
[1779757017652,31.33,76748.01,325.6,0.64381,0.00055,8.11533]
[1779757020388,31.32,76749.36,325.6,0.64456,0.00055,8.10948]
[1779757021545,31.32,76749.36,325.6,0.64456,0.00055,8.10948]
[1779757021569,31.32,76749.36,325.6,0.64456,0.00055,8.10948]
[1779757021700,31.32,76746.53,325.6,0.64301,0.00055,8.12155]
[1779757022402,31.32,76742.2,325.6,0.64064,0.00055,8.13985]
[1779757027437,31.32,76742.5,325.6,0.64082,0.00055,8.1385]
[1779757032463,31.32,76741.82,325.6,0.64046,0.00055,8.14127]
[1779757038930,31.31,76741.44,325.6,0.64027,0.00055,8.14273]
[1779757038935,31.31,76741.44,325.6,0.64027,0.00055,8.14273]
[1779757039026,31.31,76741.28,325.6,0.64018,0.00055,8.14336]
[1779757039522,31.31,76734.68,325.6,0.63655,0.00055,8.17063]
[1779757040649,31.31,76734.68,325.6,0.63655,0.00055,8.17063]
[1779757040724,31.31,76733.04,325.6,0.63565,0.00055,8.17731]
[1779757041341,31.31,76733.04,325.6,0.63565,0.00055,8.17731]
[1779757041536,31.31,76732.29,325.6,0.63524,0.00055,8.18034]
[1779757042543,31.31,76734.98,325.6,0.63672,0.00055,8.16939]
[1779757043551,31.31,76737.76,325.6,0.63825,0.00055,8.15796]
[1779757048585,31.31,76737.17,325.6,0.63795,0.00055,8.1602]
[1779757052613,31.3,76735.58,325.6,0.63725,0.00055,8.15579]
[1779757056641,31.3,76737.46,325.6,0.6383,0.00055,8.14791]
[1779757058654,31.29,76736.03,325.6,0.63752,0.00055,8.15375]
[1779757059662,31.29,76734.29,325.6,0.63656,0.00055,8.16087]
[1779757063598,31.29,76734.69,325.6,0.63678,0.00055,8.15921]
[1779757063673,31.29,76734.69,325.6,0.63678,0.00055,8.15921]
[1779757063716,31.29,76734.69,325.6,0.63678,0.00055,8.15921]
[1779757063957,31.29,76731.79,325.6,0.63519,0.00055,8.17097]
[1779757064815,31.29,76721.8,325.6,0.62966,0.00056,8.21061]
[1779757065086,31.29,76721.8,325.6,0.62966,0.00056,8.21061]
[1779757065126,31.29,76721.8,325.6,0.62966,0.00056,8.21061]
[1779757065841,31.29,76720.25,325.6,0.6288,0.00056,8.2166]
[1779757067012,31.29,76720.25,325.6,0.6288,0.00056,8.2166]
[1779757068134,31.29,76721.17,325.6,0.62931,0.00056,8.21301]
[1779757068728,31.29,76721.39,325.6,0.62944,0.00056,8.21214]
[1779757069735,31.29,76719.97,325.6,0.62865,0.00056,8.21762]
[1779757071750,31.29,76730.38,325.6,0.63443,0.00055,8.17654]
[1779757072756,31.29,76735.34,325.6,0.63717,0.00055,8.15634]
[1779757077791,31.28,76734.54,325.6,0.63675,0.00055,8.15945]
[1779757078926,31.28,76731.87,325.6,0.63528,0.00055,8.17031]
[1779757079461,31.28,76731.87,325.6,0.63528,0.00055,8.17031]
[1779757079806,31.28,76727.07,325.6,0.63262,0.00055,8.18956]
[1779757080812,31.28,76725.6,325.6,0.63181,0.00055,8.19538]
[1779757081820,31.28,76722.91,325.6,0.63032,0.00056,8.20594]
[1779757083465,31.28,76721.92,325.6,0.62977,0.00056,8.20978]
[1779757083834,31.28,76722.51,325.6,0.6301,0.00056,8.20746]
[1779757088869,31.28,76726.75,325.6,0.63247,0.00055,8.19068]
[1779757093904,31.27,76726.86,325.6,0.63254,0.00055,8.19018]
[1779757096925,31.27,76733.14,325.6,0.63601,0.00055,8.1649]
[1779757097932,31.27,76734.42,325.6,0.63672,0.00055,8.15968]
[1779757098939,31.27,76735.76,325.6,0.63746,0.00055,8.15418]
[1779757103974,31.27,76736.0,325.6,0.6376,0.00055,8.15315]
[1779757109009,31.27,76733.4,325.6,0.63618,0.00055,8.16364]
[1779757111023,31.27,76732.6,325.6,0.6359,0.00055,8.15606]
[1779757114044,31.27,76735.1,325.6,0.63728,0.00055,8.14582]
[1779757115051,31.27,76732.77,325.6,0.63599,0.00055,8.15534]
[1779757117065,31.26,76734.15,325.6,0.63676,0.00055,8.14969]
[1779757120086,31.26,76735.97,325.6,0.63776,0.00055,8.14221]
[1779757125121,31.26,76736.6,325.6,0.63811,0.00055,8.13961]
[1779757128030,31.26,76737.39,325.6,0.63855,0.00055,8.13635]
[1779757128103,31.27,76737.93,325.6,0.63884,0.00055,8.13412]
[1779757129723,31.27,76738.97,325.6,0.63942,0.00055,8.1298]
[1779757129760,31.27,76738.97,325.6,0.63942,0.00055,8.1298]
[1779757130039,31.26,76744.36,325.6,0.64238,0.00055,8.1071]
[1779757131121,31.26,76752.38,325.6,0.64679,0.00055,8.07251]
[1779757132793,31.26,76752.7,325.6,0.64696,0.00055,8.0711]
[1779757132850,31.26,76755.3,325.6,0.64838,0.00055,8.05966]
[1779757133722,31.26,76765.65,325.6,0.65402,0.00054,8.01313]
[1779757134243,31.26,76769.97,325.6,0.65637,0.00054,7.99325]
[1779757135196,31.26,76764.32,325.6,0.6533,0.00054,8.01918]
[1779757140699,31.26,76764.33,325.6,0.65332,0.00054,8.019]
[1779757142246,31.26,76768.78,325.6,0.65575,0.00054,7.99852]
[1779757144261,31.26,76770.24,325.6,0.65654,0.00054,7.99173]
[1779757146274,31.26,76771.97,325.6,0.65749,0.00054,7.98364]
[1779757147280,31.26,76774.06,325.6,0.65862,0.00054,7.97385]
[1779757151309,31.25,76771.91,325.6,0.65746,0.00054,7.98383]
[1779757152316,31.25,76770.31,325.6,0.6566,0.00054,7.99125]
[1779757157351,31.25,76767.93,325.6,0.65533,0.00054,8.00211]
[1779757158715,31.25,76765.03,325.6,0.65375,0.00054,8.01542]
[1779757160174,31.25,76765.03,325.6,0.65375,0.00054,8.01542]
[1779757159365,31.25,76761.19,325.6,0.65166,0.00054,8.03284]
[1779757160903,31.25,76753.26,325.6,0.64733,0.00055,8.06811]
[1779757161514,31.25,76753.26,325.6,0.64733,0.00055,8.06811]
[1779757161823,31.25,76747.32,325.6,0.64408,0.00055,8.0939]
[1779757162862,31.25,76747.32,325.6,0.64408,0.00055,8.0939]
[1779757162898,31.25,76747.32,325.6,0.64408,0.00055,8.0939]
[1779757163045,31.25,76744.56,325.6,0.64256,0.00055,8.10571]
[1779757163393,31.25,76742.6,325.6,0.64148,0.00055,8.11403]
[1779757164542,31.25,76742.6,325.6,0.64148,0.00055,8.11403]
[1779757165407,31.25,76749.01,325.6,0.64501,0.00055,8.08661]
[1779757167421,31.25,76746.76,325.6,0.64378,0.00055,8.09626]
[1779757171106,31.25,76747.3,325.6,0.64407,0.00055,8.09395]
[1779757171130,31.25,76747.17,325.6,0.64416,0.00055,8.08361]
[1779757174810,31.25,76747.46,325.6,0.64432,0.00055,8.08237]
[1779757176485,31.25,76745.54,325.6,0.64326,0.00055,8.09063]
[1779757180112,31.25,76744.71,325.6,0.6428,0.00055,8.09418]
[1779757180173,31.25,76744.71,325.6,0.6428,0.00055,8.09418]
[1779757180513,31.25,76745.61,325.6,0.6433,0.00055,8.09033]
[1779757181520,31.25,76744.36,325.6,0.64261,0.00055,8.09567]
[1779757186145,31.25,76737.2,325.6,0.63867,0.00055,8.12573]
[1779757187096,31.25,76733.89,325.6,0.63684,0.00055,8.13935]
[1779757189773,31.24,76730.87,325.6,0.63518,0.00055,8.15158]
[1779757194325,31.24,76730.9,325.6,0.6352,0.00055,8.15142]
[1779757194833,31.24,76730.9,325.6,0.6352,0.00055,8.15142]
[1779757194934,31.24,76730.87,325.6,0.63518,0.00055,8.15154]
[1779757198639,31.24,76723.79,325.6,0.63124,0.00056,8.17987]
[1779757200968,31.24,76723.17,325.6,0.6309,0.00056,8.18232]
[1779757201192,31.25,76719.56,325.6,0.62888,0.00056,8.19642]
[1779757201249,31.25,76719.56,325.6,0.62888,0.00056,8.19642]
[1779757201291,31.25,76719.56,325.6,0.62888,0.00056,8.19642]
[1779757201398,31.25,76719.56,325.6,0.62888,0.00056,8.19642]
[1779757201619,31.25,76719.56,325.6,0.62888,0.00056,8.19642]
[1779757201756,31.25,76719.56,325.6,0.62888,0.00056,8.19642]
[1779757201965,31.25,76719.56,325.6,0.62888,0.00056,8.19642]
[1779757202009,31.24,76700.41,325.6,0.61815,0.00056,8.26758]
[1779757202887,31.24,76700.41,325.6,0.61815,0.00056,8.26758]
[1779757202912,31.24,76700.41,325.6,0.61815,0.00056,8.26758]
[1779757203070,31.24,76700.41,326.1,0.61815,0.00056,8.26758]
[1779757203149,31.24,76700.41,326.2,0.61815,0.00056,8.26758]
[1779757203228,31.25,76671.64,326.3,0.60186,0.00057,8.36316]
[1779757203366,31.25,76671.64,327.1,0.60186,0.00057,8.36316]
[1779757203458,31.25,76671.64,327.2,0.60186,0.00057,8.36316]
[1779757204095,31.24,76657.74,327.2,0.59392,0.00057,8.40427]
[1779757204428,31.24,76657.74,328.6,0.59392,0.00057,8.40427]
[1779757204887,31.24,76657.74,328.6,0.59392,0.00057,8.40427]
[1779757204913,31.25,76646.39,328.6,0.5874,0.00058,8.43541]
[1779757205508,31.25,76646.39,328.6,0.5874,0.00058,8.43541]
[1779757205528,31.25,76646.39,328.6,0.5874,0.00058,8.43541]
[1779757205541,31.25,76646.39,330.3,0.5874,0.00058,8.43541]
[1779757205801,31.25,76646.39,330.3,0.5874,0.00058,8.43541]
[1779757205981,31.25,76646.39,330.3,0.5874,0.00058,8.43541]
[1779757206216,31.24,76640.3,330.3,0.5839,0.00058,8.45117]
[1779757208207,31.25,76644.68,330.3,0.58641,0.00058,8.43992]
[1779757209207,31.25,76647.36,330.3,0.58796,0.00057,8.43284]
[1779757209725,31.25,76648.8,330.3,0.58879,0.00057,8.42899]
[1779757210791,31.25,76648.8,330.3,0.58879,0.00057,8.42899]
[1779757210863,31.25,76648.8,330.3,0.58879,0.00057,8.42899]
[1779757210950,31.25,76648.8,330.3,0.58879,0.00057,8.42899]
[1779757211093,31.24,76646.55,330.3,0.5875,0.00058,8.43497]
[1779757211249,31.24,76646.55,330.3,0.5875,0.00058,8.43497]
[1779757211422,31.24,76646.55,330.3,0.5875,0.00058,8.43497]
[1779757211426,31.24,76646.55,330.3,0.5875,0.00058,8.43497]
[1779757211557,31.24,76646.55,330.3,0.5875,0.00058,8.43497]
[1779757211740,31.24,76635.15,330.3,0.58093,0.00058,8.46398]
[1779757212935,31.24,76635.15,330.3,0.58093,0.00058,8.46398]
[1779757212975,31.24,76635.15,330.3,0.58093,0.00058,8.46398]
[1779757213012,31.25,76627.28,330.3,0.57638,0.00058,8.48267]
[1779757214086,31.25,76627.28,330.3,0.57638,0.00058,8.48267]
[1779757214141,31.25,76627.28,330.3,0.57638,0.00058,8.48267]
[1779757214201,31.24,76632.31,330.3,0.57929,0.00058,8.47085]
[1779757215207,31.24,76636.7,330.3,0.58182,0.00058,8.46016]
[1779757215380,31.24,76636.7,330.3,0.58182,0.00058,8.46016]
[1779757215989,31.24,76636.7,330.3,0.58182,0.00058,8.46016]
[1779757216249,31.24,76629.74,330.3,0.5778,0.00058,8.47693]
[1779757216741,31.24,76629.74,330.3,0.5778,0.00058,8.47693]
[1779757216750,31.24,76629.74,330.3,0.5778,0.00058,8.47693]
[1779757217136,31.24,76629.74,330.3,0.5778,0.00058,8.47693]
[1779757217237,31.24,76628.79,330.3,0.57725,0.00058,8.47915]
[1779757217990,31.24,76628.79,330.3,0.57725,0.00058,8.47915]
[1779757218001,31.24,76628.79,330.3,0.57725,0.00058,8.47915]
[1779757218027,31.24,76628.79,330.3,0.57725,0.00058,8.47915]
[1779757218074,31.24,76628.79,330.3,0.57725,0.00058,8.47915]
[1779757218168,31.24,76637.33,330.3,0.58219,0.00058,8.4586]
[1779757218818,31.24,76637.33,330.3,0.58219,0.00058,8.4586]
[1779757218856,31.24,76637.33,330.3,0.58219,0.00058,8.4586]
[1779757219009,31.24,76637.33,330.3,0.58219,0.00058,8.4586]
[1779757219083,31.24,76645.65,330.3,0.58698,0.00058,8.43733]
[1779757219299,31.24,76645.65,330.3,0.58698,0.00058,8.43733]
[1779757219301,31.24,76645.65,330.3,0.58698,0.00058,8.43733]
[1779757219796,31.24,76653.26,330.3,0.59135,0.00057,8.41681]
[1779757220353,31.24,76653.26,330.3,0.59135,0.00057,8.41681]
[1779757220391,31.24,76653.26,330.3,0.59135,0.00057,8.41681]
[1779757221035,31.24,76653.26,330.3,0.59135,0.00057,8.41681]
[1779757221071,31.24,76652.56,330.3,0.59095,0.00057,8.41874]
[1779757221428,31.24,76652.56,330.3,0.59095,0.00057,8.41874]
[1779757221440,31.24,76652.56,330.3,0.59095,0.00057,8.41874]
[1779757222115,31.24,76652.56,330.3,0.59095,0.00057,8.41874]
[1779757222216,31.24,76650.64,330.3,0.58985,0.00057,8.424]
[1779757223148,31.24,76650.64,330.3,0.58985,0.00057,8.424]
[1779757223249,31.24,76650.64,330.3,0.58985,0.00057,8.424]
[1779757223249,31.25,76648.76,330.3,0.58876,0.00057,8.4291]
[1779757224196,31.25,76648.76,330.3,0.58876,0.00057,8.4291]
[1779757224232,31.25,76648.76,330.3,0.58876,0.00057,8.4291]
[1779757223824,31.25,76646.81,330.3,0.58764,0.00057,8.43431]
[1779757224561,31.25,76646.81,330.3,0.58764,0.00057,8.43431]
[1779757224574,31.25,76646.81,330.3,0.58764,0.00057,8.43431]
[1779757224984,31.25,76646.81,330.3,0.58764,0.00057,8.43431]
[1779757225194,31.25,76646.81,330.3,0.58764,0.00057,8.43431]
[1779757225052,31.25,76640.09,330.3,0.58377,0.00058,8.45173]
[1779757225785,31.25,76640.09,330.3,0.58377,0.00058,8.45173]
[1779757226258,31.25,76632.91,330.3,0.57962,0.00058,8.46947]
[1779757227258,31.25,76625.74,330.3,0.57547,0.00058,8.48626]
[1779757227821,31.25,76625.74,330.3,0.57547,0.00058,8.48626]
[1779757228235,31.25,76625.74,330.3,0.57547,0.00058,8.48626]
[1779757227852,31.25,76627.54,330.3,0.57651,0.00058,8.48213]
[1779757229780,31.25,76628.83,330.3,0.57726,0.00058,8.47915]
[1779757229813,31.25,76628.83,330.3,0.57726,0.00058,8.47915]
[1779757229869,31.25,76628.79,330.3,0.57723,0.00058,8.47924]
[1779757230877,31.25,76631.69,330.3,0.57891,0.00058,8.47243]
[1779757232831,31.26,76631.55,330.3,0.57891,0.00058,8.4623]
[1779757232835,31.26,76631.55,330.3,0.57891,0.00058,8.4623]
[1779757232891,31.26,76633.24,330.3,0.57989,0.00058,8.45826]
[1779757233926,31.26,76633.24,330.3,0.57989,0.00058,8.45826]
[1779757234197,31.26,76639.34,330.3,0.5834,0.00058,8.44326]
[1779757234905,31.26,76643.11,330.3,0.58557,0.00058,8.43367]
[1779757240166,31.27,76643.82,330.3,0.58595,0.00058,8.43194]
[1779757240167,31.27,76643.82,330.3,0.58595,0.00058,8.43194]
[1779757240243,31.27,76642.41,330.3,0.58513,0.00058,8.43561]
[1779757241150,31.27,76642.41,330.3,0.58513,0.00058,8.43561]
[1779757241154,31.27,76642.41,330.3,0.58513,0.00058,8.43561]
[1779757241203,31.27,76642.41,330.3,0.58513,0.00058,8.43561]
[1779757241192,31.27,76635.41,330.3,0.58109,0.00058,8.45319]
[1779757242030,31.27,76635.41,330.3,0.58109,0.00058,8.45319]
[1779757242039,31.27,76628.66,330.3,0.5772,0.00058,8.46929]
[1779757242847,31.27,76628.66,330.3,0.5772,0.00058,8.46929]
[1779757242905,31.27,76628.66,330.3,0.5772,0.00058,8.46929]
[1779757242910,31.27,76628.66,330.3,0.5772,0.00058,8.46929]
[1779757243252,31.27,76626.94,330.3,0.5762,0.00058,8.47326]
[1779757243968,31.27,76638.22,330.3,0.58272,0.00058,8.44624]
[1779757244474,31.27,76638.22,330.3,0.58272,0.00058,8.44624]
[1779757244975,31.27,76640.59,330.3,0.58408,0.00058,8.44027]
[1779757245836,31.27,76640.59,330.3,0.58408,0.00058,8.44027]
[1779757245845,31.27,76640.59,330.3,0.58408,0.00058,8.44027]
[1779757245855,31.27,76640.59,330.3,0.58408,0.00058,8.44027]
[1779757246116,31.27,76639.71,330.3,0.58358,0.00058,8.4425]
[1779757246989,31.27,76639.71,330.3,0.58358,0.00058,8.4425]
[1779757247092,31.27,76648.96,330.3,0.5889,0.00057,8.41842]
[1779757248286,31.28,76651.34,330.3,0.59026,0.00057,8.412]
[1779757248419,31.28,76651.34,330.3,0.59026,0.00057,8.412]
[1779757248956,31.28,76651.34,330.3,0.59026,0.00057,8.412]
[1779757249003,31.28,76648.62,330.3,0.58869,0.00057,8.41938]
[1779757250197,31.28,76650.38,330.3,0.5897,0.00057,8.41467]
[1779757250618,31.28,76650.38,330.3,0.5897,0.00057,8.41467]
[1779757251716,31.28,76650.09,330.3,0.58953,0.00057,8.41548]
[1779757253917,31.29,76649.61,330.3,0.58924,0.00057,8.41684]
[1779757254202,31.29,76651.51,330.3,0.59032,0.00057,8.41171]
[1779757256631,31.29,76650.76,330.3,0.58988,0.00057,8.41381]
[1779757257060,31.3,76648.82,330.3,0.58876,0.00057,8.41906]
[1779757260153,31.3,76649.76,330.3,0.58929,0.00057,8.41659]
[1779757261071,31.3,76649.53,330.3,0.58915,0.00057,8.41724]
[1779757261769,31.3,76649.5,330.3,0.58913,0.00057,8.41735]
[1779757262096,31.31,76646.7,330.3,0.58752,0.00057,8.42484]
[1779757263102,31.31,76643.09,330.3,0.58544,0.00058,8.43428]
[1779757263506,31.31,76643.09,330.3,0.58544,0.00058,8.43428]
[1779757263541,31.31,76643.09,330.3,0.58544,0.00058,8.43428]
[1779757264236,31.31,76653.54,330.3,0.59143,0.00057,8.40644]
[1779757264502,31.31,76653.54,330.3,0.59143,0.00057,8.40644]
[1779757265117,31.31,76656.03,330.3,0.59285,0.00057,8.39955]
[1779757265945,31.31,76656.03,330.3,0.59285,0.00057,8.39955]
[1779757266015,31.31,76656.03,330.3,0.59285,0.00057,8.39955]
[1779757266084,31.31,76656.03,330.3,0.59285,0.00057,8.39955]
[1779757266128,31.32,76657.62,330.3,0.59375,0.00057,8.3951]
[1779757266610,31.32,76657.62,330.3,0.59375,0.00057,8.3951]
[1779757266995,31.32,76657.62,330.3,0.59375,0.00057,8.3951]
[1779757267135,31.32,76661.59,330.3,0.59602,0.00057,8.38375]
[1779757268144,31.32,76661.59,330.3,0.59602,0.00057,8.38375]
[1779757268791,31.32,76662.14,330.3,0.59633,0.00057,8.38218]
[1779757269046,31.32,76662.14,330.3,0.59633,0.00057,8.38218]
[1779757270156,31.32,76657.38,330.3,0.5936,0.00057,8.39584]
[1779757270392,31.32,76657.38,330.3,0.5936,0.00057,8.39584]
[1779757270523,31.32,76657.38,330.3,0.5936,0.00057,8.39584]
[1779757270549,31.32,76657.38,330.3,0.5936,0.00057,8.39584]
[1779757271163,31.32,76666.17,330.3,0.59863,0.00057,8.37036]
[1779757272169,31.32,76669.44,330.3,0.60049,0.00057,8.36054]
[1779757272998,31.32,76669.44,330.3,0.60049,0.00057,8.36054]
[1779757273177,31.32,76669.76,330.3,0.60067,0.00057,8.35958]
[1779757273894,31.32,76669.76,330.3,0.60067,0.00057,8.35958]
[1779757273943,31.32,76669.76,330.3,0.60067,0.00057,8.35958]
[1779757274109,31.32,76669.76,330.3,0.60067,0.00057,8.35958]
[1779757274286,31.32,76663.27,330.3,0.59697,0.00057,8.37894]
[1779757274558,31.32,76663.27,330.3,0.59697,0.00057,8.37894]
[1779757274625,31.32,76663.27,330.3,0.59697,0.00057,8.37894]
[1779757274671,31.32,76663.27,330.3,0.59697,0.00057,8.37894]
[1779757275196,31.32,76652.34,330.3,0.59071,0.00057,8.4099]
[1779757275327,31.32,76652.34,330.3,0.59071,0.00057,8.4099]
[1779757277063,31.32,76651.31,330.3,0.59012,0.00057,8.41272]
[1779757277210,31.32,76647.8,330.3,0.5881,0.00057,8.42216]
[1779757279224,31.33,76642.82,330.3,0.58523,0.00058,8.4352]
[1779757279877,31.33,76642.82,330.3,0.58523,0.00058,8.4352]
[1779757279903,31.33,76642.82,330.3,0.58523,0.00058,8.4352]
[1779757279985,31.33,76642.82,330.3,0.58523,0.00058,8.4352]
[1779757280231,31.33,76655.59,330.3,0.59255,0.00057,8.401]
[1779757280553,31.33,76655.59,330.3,0.59255,0.00057,8.401]
[1779757281238,31.33,76659.99,330.3,0.59507,0.00057,8.38855]
[1779757281738,31.33,76659.99,330.3,0.59507,0.00057,8.38855]
[1779757281946,31.33,76659.99,330.3,0.59507,0.00057,8.38855]
[1779757282245,31.33,76668.23,330.3,0.59977,0.00057,8.36435]
[1779757282438,31.33,76668.23,330.3,0.59977,0.00057,8.36435]
[1779757283298,31.33,76668.23,330.3,0.59977,0.00057,8.36435]
[1779757283309,31.33,76668.23,330.3,0.59977,0.00057,8.36435]
[1779757283326,31.33,76668.35,330.3,0.59984,0.00057,8.36401]
[1779757284169,31.33,76668.35,330.3,0.59984,0.00057,8.36401]
[1779757284259,31.33,76665.43,330.3,0.59817,0.00057,8.37275]
[1779757285266,31.33,76662.64,330.3,0.59657,0.00057,8.38095]
[1779757287280,31.33,76659.9,330.3,0.595,0.00057,8.38889]
[1779757287423,31.33,76659.9,330.3,0.595,0.00057,8.38889]
[1779757288287,31.33,76659.13,330.3,0.59456,0.00057,8.39109]
[1779757289339,31.33,76660.54,330.3,0.59537,0.00057,8.38706]
[1779757291364,31.34,76660.19,330.3,0.59527,0.00057,8.37751]
[1779757292315,31.34,76658.67,330.3,0.5944,0.00057,8.38186]
[1779757294329,31.34,76660.87,330.3,0.59566,0.00057,8.37557]
[1779757294351,31.34,76660.87,330.3,0.59566,0.00057,8.37557]
[1779757294567,31.34,76660.87,330.3,0.59566,0.00057,8.37557]
[1779757295336,31.34,76667.1,330.3,0.59921,0.00057,8.35727]
[1779757295764,31.34,76667.1,330.3,0.59921,0.00057,8.35727]
[1779757296343,31.34,76666.52,330.3,0.59888,0.00057,8.35901]
[1779757298356,31.34,76664.87,330.3,0.59793,0.00057,8.36394]
[1779757303392,31.35,76667.0,330.3,0.59914,0.00057,8.3577]
[1779757308110,31.35,76665.97,330.3,0.59854,0.00057,8.36082]
[1779757308428,31.35,76663.73,330.3,0.59725,0.00057,8.36746]
[1779757309362,31.35,76663.73,330.3,0.59725,0.00057,8.36746]
[1779757309419,31.35,76663.73,330.3,0.59725,0.00057,8.36746]
[1779757309486,31.35,76663.73,330.3,0.59725,0.00057,8.36746]
[1779757309745,31.35,76663.73,330.3,0.59725,0.00057,8.36746]
[1779757309978,31.35,76663.73,330.3,0.59725,0.00057,8.36746]
[1779757309999,31.35,76663.73,330.3,0.59725,0.00057,8.36746]
[1779757310190,31.35,76663.73,330.3,0.59725,0.00057,8.36746]
[1779757310286,31.35,76663.73,330.3,0.59725,0.00057,8.36746]
[1779757310285,31.35,76663.38,330.3,0.59705,0.00057,8.3685]
[1779757310493,31.35,76649.22,330.3,0.58894,0.00057,8.40819]
[1779757312094,31.35,76649.22,330.3,0.58894,0.00057,8.40819]
[1779757312195,31.35,76649.44,330.3,0.58906,0.00057,8.40763]
[1779757315517,31.36,76649.17,330.3,0.5889,0.00057,8.40838]
[1779757315563,31.36,76649.17,330.3,0.5889,0.00057,8.40838]
[1779757315809,31.36,76649.17,330.3,0.5889,0.00057,8.40838]
[1779757315818,31.36,76649.17,330.3,0.5889,0.00057,8.40838]
[1779757315828,31.36,76649.17,330.3,0.5889,0.00057,8.40838]
[1779757315905,31.36,76649.17,330.3,0.5889,0.00057,8.40838]
[1779757316020,31.36,76653.85,330.3,0.59158,0.00057,8.39567]
[1779757316630,31.36,76653.85,330.3,0.59158,0.00057,8.39567]
[1779757316633,31.36,76653.85,330.3,0.59158,0.00057,8.39567]
[1779757316647,31.36,76653.85,330.3,0.59158,0.00057,8.39567]
[1779757316752,31.36,76653.85,330.3,0.59158,0.00057,8.39567]
[1779757316771,31.36,76653.85,330.3,0.59158,0.00057,8.39567]
[1779757316836,31.36,76669.4,330.3,0.60047,0.00057,8.35069]
[1779757318252,31.36,76671.58,330.3,0.6017,0.00057,8.34408]
[1779757321484,31.36,76672.05,330.3,0.60196,0.00057,8.34269]
[1779757321492,31.36,76672.05,330.3,0.60196,0.00057,8.34269]
[1779757321781,31.36,76672.05,330.3,0.60196,0.00057,8.34269]
[1779757321788,31.36,76672.05,330.3,0.60196,0.00057,8.34269]
[1779757321870,31.36,76671.35,330.3,0.60156,0.00057,8.34484]
[1779757322547,31.36,76668.43,330.3,0.5999,0.00057,8.35371]
[1779757327246,31.37,76668.57,330.3,0.59996,0.00057,8.35335]
[1779757327585,31.37,76668.45,330.3,0.59989,0.00057,8.35375]
[1779757328925,31.37,76666.0,330.3,0.59849,0.00057,8.3611]
[1779757330346,31.37,76666.0,330.3,0.59849,0.00057,8.3611]
[1779757330365,31.37,76663.63,330.3,0.59713,0.00057,8.3681]
[1779757330582,31.37,76660.98,330.3,0.59562,0.00057,8.37579]
[1779757332787,31.37,76660.23,330.3,0.59519,0.00057,8.37795]
[1779757332824,31.37,76660.23,330.3,0.59519,0.00057,8.37795]
[1779757333029,31.37,76660.23,330.3,0.59519,0.00057,8.37795]
[1779757333088,31.37,76660.23,330.3,0.59519,0.00057,8.37795]
[1779757333147,31.37,76660.1,330.3,0.59511,0.00057,8.37834]
[1779757333798,31.37,76654.42,330.3,0.59186,0.00057,8.39433]
[1779757335804,31.38,76653.14,330.3,0.59113,0.00057,8.39787]
[1779757335823,31.38,76651.33,330.3,0.59009,0.00057,8.40281]
[1779757338182,31.38,76651.06,330.3,0.58993,0.00057,8.40355]
[1779757338285,31.38,76650.97,330.3,0.58988,0.00057,8.40381]
[1779757338426,31.38,76650.97,330.3,0.58988,0.00057,8.40381]
[1779757338509,31.38,76650.97,330.3,0.58988,0.00057,8.40381]
[1779757339383,31.38,76639.38,330.3,0.58322,0.00058,8.434]
[1779757340239,31.38,76635.72,330.3,0.58111,0.00058,8.44304]
[1779757340786,31.38,76635.72,330.3,0.58111,0.00058,8.44304]
[1779757340809,31.38,76634.6,330.3,0.58047,0.00058,8.44577]
[1779757341482,31.38,76634.6,330.3,0.58047,0.00058,8.44577]
[1779757341832,31.38,76634.6,330.3,0.58047,0.00058,8.44577]
[1779757341956,31.38,76634.6,330.3,0.58047,0.00058,8.44577]
[1779757342003,31.38,76634.6,330.3,0.58047,0.00058,8.44577]
[1779757342081,31.38,76636.65,330.3,0.58165,0.00058,8.44078]
[1779757342627,31.38,76636.65,330.3,0.58165,0.00058,8.44078]
[1779757342666,31.38,76630.6,330.3,0.57816,0.00058,8.45531]
[1779757343738,31.38,76630.6,330.3,0.57816,0.00058,8.45531]
[1779757343828,31.38,76630.6,330.3,0.57816,0.00058,8.45531]
[1779757343981,31.38,76630.6,330.3,0.57816,0.00058,8.45531]
[1779757344138,31.38,76630.6,330.3,0.57816,0.00058,8.45531]
[1779757344223,31.38,76630.31,330.3,0.57799,0.00058,8.45601]
[1779757344680,31.38,76639.49,330.3,0.58328,0.00058,8.43376]
[1779757345829,31.38,76639.49,330.3,0.58328,0.00058,8.43376]
[1779757346084,31.38,76639.49,330.3,0.58328,0.00058,8.43376]
[1779757346192,31.38,76641.08,330.3,0.58418,0.00058,8.42979]
[1779757346695,31.38,76644.62,330.3,0.58622,0.00057,8.42071]
[1779757349173,31.38,76646.63,330.3,0.58737,0.00057,8.41546]
[1779757353743,31.38,76649.33,330.3,0.58902,0.00057,8.39775]
[1779757355609,31.38,76648.17,330.3,0.58836,0.00057,8.40085]
[1779757355690,31.38,76648.17,330.3,0.58836,0.00057,8.40085]
[1779757355879,31.38,76648.17,330.3,0.58836,0.00057,8.40085]
[1779757355939,31.38,76646.45,330.3,0.58737,0.00057,8.4054]
[1779757356506,31.38,76646.45,330.3,0.58737,0.00057,8.4054]
[1779757356764,31.38,76640.6,330.3,0.584,0.00058,8.42048]
[1779757358014,31.38,76640.6,330.3,0.584,0.00058,8.42048]
[1779757358163,31.38,76637.32,330.3,0.58211,0.00058,8.42868]
[1779757358778,31.38,76635.5,330.3,0.58106,0.00058,8.43314]
[1779757360791,31.39,76635.33,330.3,0.58096,0.00058,8.43357]
[1779757363133,31.39,76638.49,330.3,0.58278,0.00058,8.42581]
[1779757364068,31.39,76638.49,330.3,0.58278,0.00058,8.42581]
[1779757364935,31.39,76637.45,330.3,0.58218,0.00058,8.42839]
[1779757365037,31.39,76633.2,330.3,0.57973,0.00058,8.43873]
[1779757366833,31.39,76631.65,330.3,0.57883,0.00058,8.44243]
[1779757371869,31.39,76633.19,330.3,0.57971,0.00058,8.43881]
[1779757372875,31.39,76635.29,330.3,0.58092,0.00058,8.43375]
[1779757374099,31.39,76635.29,330.3,0.58092,0.00058,8.43375]
[1779757374173,31.39,76636.81,330.3,0.58179,0.00058,8.43004]
[1779757375396,31.39,76634.39,330.3,0.5804,0.00058,8.43595]
[1779757375897,31.39,76631.72,330.3,0.57886,0.00058,8.44233]
[1779757377229,31.39,76631.72,330.3,0.57886,0.00058,8.44233]
[1779757377331,31.4,76630.77,330.3,0.57831,0.00058,8.44458]
[1779757377491,31.4,76630.77,330.3,0.57831,0.00058,8.44458]
[1779757378249,31.4,76630.77,330.3,0.57831,0.00058,8.44458]
[1779757378274,31.4,76625.91,330.3,0.5755,0.00058,8.45581]
[1779757380706,31.4,76626.01,330.3,0.57555,0.00058,8.4556]
[1779757381171,31.4,76626.01,330.3,0.57555,0.00058,8.4556]
[1779757381190,31.4,76626.01,330.3,0.57555,0.00058,8.4556]
[1779757381240,31.4,76626.01,330.3,0.57555,0.00058,8.4556]
[1779757381393,31.4,76620.38,330.3,0.57229,0.00058,8.46808]
[1779757381994,31.4,76620.38,330.3,0.57229,0.00058,8.46808]
[1779757382108,31.4,76613.69,330.3,0.56842,0.00058,8.48217]
[1779757382780,31.4,76613.69,330.3,0.56842,0.00058,8.48217]
[1779757382991,31.4,76613.69,330.3,0.56842,0.00058,8.48217]
[1779757382993,31.4,76613.69,330.3,0.56842,0.00058,8.48217]
[1779757383400,31.4,76613.69,330.3,0.56842,0.00058,8.48217]
[1779757383184,31.4,76602.94,330.3,0.56217,0.00058,8.50313]
[1779757383977,31.4,76600.63,330.3,0.56082,0.00058,8.50737]
[1779757387977,31.4,76599.84,330.3,0.56036,0.00058,8.50883]
[1779757388169,31.4,76599.84,330.3,0.56036,0.00058,8.50883]
[1779757389001,31.4,76600.03,330.3,0.56046,0.00058,8.50849]
[1779757389948,31.41,76598.82,330.3,0.55976,0.00058,8.51067]
[1779757389971,31.41,76598.82,330.3,0.55976,0.00058,8.51067]
[1779757390116,31.41,76598.82,330.3,0.55976,0.00058,8.51067]
[1779757390211,31.41,76598.82,330.3,0.55976,0.00058,8.51067]
[1779757390286,31.41,76598.82,330.3,0.55976,0.00058,8.51067]
[1779757390361,31.41,76584.99,330.3,0.55169,0.00058,8.53351]
[1779757391180,31.41,76579.29,330.3,0.54836,0.00058,8.54191]
[1779757396048,31.42,76576.48,330.3,0.54671,0.00058,8.54586]
[1779757397318,31.42,76573.52,330.3,0.54497,0.00058,8.54983]
[1779757399070,31.42,76567.57,330.3,0.54149,0.00059,8.55734]
[1779757401269,31.45,76568.04,330.3,0.54173,0.00058,8.55685]
[1779757401296,31.45,76568.04,330.3,0.54173,0.00058,8.55685]
[1779757401353,31.48,76567.13,330.3,0.54116,0.00058,8.55802]
[1779757401538,31.48,76567.13,330.3,0.54116,0.00058,8.55802]
[1779757402091,31.48,76564.01,330.3,0.53933,0.00058,8.56165]
[1779757402745,31.48,76564.01,330.3,0.53933,0.00058,8.56165]
[1779757403917,31.48,76563.89,330.3,0.53926,0.00058,8.56179]
[1779757403952,31.48,76563.89,330.3,0.53926,0.00058,8.56179]
[1779757404265,31.49,76563.79,330.3,0.5392,0.00058,8.56191]
[1779757405112,31.49,76559.1,330.3,0.53645,0.00059,8.56701]
[1779757406285,31.49,76559.1,330.3,0.53645,0.00059,8.56701]
[1779757407282,31.49,76562.7,330.3,0.53856,0.00058,8.56314]
[1779757409140,31.49,76560.91,330.3,0.53751,0.00058,8.5651]
[1779757410455,31.49,76560.91,330.3,0.53751,0.00058,8.5651]
[1779757411154,31.5,76558.85,330.3,0.53634,0.00059,8.55693]
[1779757413082,31.5,76558.96,330.3,0.5364,0.00059,8.55682]
[1779757414749,31.5,76560.4,330.3,0.53724,0.00059,8.55531]
[1779757416218,31.5,76560.81,330.3,0.53748,0.00059,8.55487]
[1779757417785,31.51,76560.89,330.3,0.53752,0.00059,8.55479]
[1779757418135,31.51,76560.89,330.3,0.53752,0.00059,8.55479]
[1779757418511,31.51,76560.72,330.3,0.53742,0.00059,8.55498]
[1779757418877,31.51,76560.72,330.3,0.53742,0.00059,8.55498]
[1779757418907,31.51,76560.72,330.3,0.53742,0.00059,8.55498]
[1779757418969,31.51,76560.72,330.3,0.53742,0.00059,8.55498]
[1779757418981,31.51,76560.72,330.3,0.53742,0.00059,8.55498]
[1779757419219,31.51,76560.72,330.3,0.53742,0.00059,8.55498]
[1779757419378,31.51,76571.12,330.3,0.5435,0.00058,8.54283]
[1779757420156,31.51,76571.12,330.3,0.5435,0.00058,8.54283]
[1779757420161,31.51,76571.12,330.3,0.5435,0.00058,8.54283]
[1779757420434,31.51,76571.12,330.3,0.5435,0.00058,8.54283]
[1779757420223,31.51,76569.89,330.3,0.54278,0.00058,8.54438]
[1779757421229,31.51,76565.98,330.3,0.54049,0.00058,8.5491]
[1779757422029,31.51,76565.98,330.3,0.54049,0.00058,8.5491]
[1779757422447,31.51,76565.98,330.3,0.54049,0.00058,8.5491]
[1779757422240,31.52,76567.06,330.3,0.54112,0.00058,8.54783]
[1779757422752,31.52,76567.06,330.3,0.54112,0.00058,8.54783]
[1779757422838,31.52,76567.06,330.3,0.54112,0.00058,8.54783]
[1779757423244,31.52,76571.4,330.3,0.54365,0.00058,8.54251]
[1779757423482,31.52,76571.4,330.3,0.54365,0.00058,8.54251]
[1779757425387,31.52,76571.25,330.3,0.54356,0.00058,8.5427]
[1779757427272,31.53,76576.95,330.3,0.54688,0.00058,8.53522]
[1779757427617,31.53,76576.95,330.3,0.54688,0.00058,8.53522]
[1779757428279,31.53,76573.91,330.3,0.54511,0.00058,8.5393]
[1779757433315,31.54,76574.4,330.3,0.54538,0.00058,8.53868]
[1779757434322,31.54,76577.71,330.3,0.54731,0.00058,8.53421]
[1779757434978,31.54,76577.71,330.3,0.54731,0.00058,8.53421]
[1779757436643,31.54,76578.15,330.3,0.54756,0.00058,8.53361]
[1779757436726,31.54,76578.15,330.3,0.54756,0.00058,8.53361]
[1779757436998,31.54,76578.15,330.3,0.54756,0.00058,8.53361]
[1779757437430,31.54,76578.15,330.3,0.54756,0.00058,8.53361]
[1779757437462,31.54,76578.15,330.3,0.54756,0.00058,8.53361]
[1779757437343,31.54,76585.52,330.3,0.55185,0.00058,8.52289]
[1779757438258,31.54,76585.52,330.3,0.55185,0.00058,8.52289]
[1779757438286,31.54,76585.52,330.3,0.55185,0.00058,8.52289]
[1779757438456,31.55,76593.45,330.3,0.55646,0.00058,8.51025]
[1779757439357,31.55,76597.22,330.3,0.55865,0.00058,8.50384]
[1779757441370,31.55,76599.75,330.3,0.56012,0.00058,8.49939]
[1779757441852,31.55,76599.75,330.3,0.56012,0.00058,8.49939]
[1779757441864,31.55,76599.75,330.3,0.56012,0.00058,8.49939]
[1779757442378,31.55,76598.23,330.3,0.55923,0.00058,8.50208]
[1779757444227,31.55,76599.29,330.3,0.55985,0.00058,8.50022]
[1779757444488,31.55,76599.29,330.3,0.55985,0.00058,8.50022]
[1779757444392,31.55,76602.58,330.3,0.56175,0.00058,8.4943]
[1779757444978,31.55,76602.58,330.3,0.56175,0.00058,8.4943]
[1779757444986,31.55,76602.58,330.3,0.56175,0.00058,8.4943]
[1779757445399,31.55,76606.61,330.3,0.56409,0.00058,8.48678]
[1779757446406,31.55,76608.62,330.3,0.56525,0.00058,8.48293]
[1779757447373,31.55,76608.62,330.3,0.56525,0.00058,8.48293]
[1779757447474,31.55,76610.52,330.3,0.56635,0.00058,8.47922]
[1779757448531,31.55,76610.72,330.3,0.56646,0.00058,8.47883]
[1779757448583,31.55,76610.72,330.3,0.56646,0.00058,8.47883]
[1779757449428,31.55,76612.76,330.3,0.56764,0.00058,8.47476]
[1779757450434,31.55,76614.44,330.3,0.56861,0.00058,8.47136]
[1779757451602,31.55,76614.58,330.3,0.56869,0.00058,8.47108]
[1779757451654,31.55,76614.58,330.3,0.56869,0.00058,8.47108]
[1779757452448,31.55,76614.68,330.3,0.56874,0.00058,8.47088]
[1779757453455,31.56,76616.56,330.3,0.56983,0.00058,8.46701]
[1779757456745,31.56,76616.74,330.3,0.56993,0.00058,8.46666]
[1779757457483,31.56,76616.85,330.3,0.56999,0.00058,8.46644]
[1779757457697,31.56,76616.85,330.3,0.56999,0.00058,8.46644]
[1779757458346,31.56,76616.85,330.3,0.56999,0.00058,8.46644]
[1779757458490,31.56,76618.18,330.3,0.57075,0.00058,8.46367]
[1779757461714,31.57,76618.09,330.3,0.57068,0.00058,8.46392]
[1779757461719,31.57,76618.09,330.3,0.57068,0.00058,8.46392]
[1779757461737,31.57,76618.09,330.3,0.57068,0.00058,8.46392]
[1779757461990,31.57,76618.09,330.3,0.57068,0.00058,8.46392]
[1779757462005,31.57,76618.09,330.3,0.57068,0.00058,8.46392]
[1779757462040,31.57,76618.09,330.3,0.57068,0.00058,8.46392]
[1779757462140,31.57,76618.09,330.3,0.57068,0.00058,8.46394]
[1779757463387,31.57,76609.26,330.3,0.56558,0.00058,8.48183]
[1779757464532,31.57,76601.07,330.3,0.56083,0.00058,8.49719]
[1779757469567,31.58,76601.52,330.3,0.56108,0.00058,8.49644]
[1779757474602,31.59,76600.71,330.3,0.56066,0.00058,8.48751]
[1779757476723,31.6,76600.15,330.3,0.56032,0.00058,8.48854]
[1779757476990,31.6,76600.15,330.3,0.56032,0.00058,8.48854]
[1779757477206,31.6,76597.51,330.3,0.55879,0.00058,8.49319]
[1779757477662,31.6,76597.51,330.3,0.55879,0.00058,8.49319]
[1779757477752,31.6,76597.51,330.3,0.55879,0.00058,8.49319]
[1779757478887,31.6,76596.41,330.3,0.55815,0.00058,8.49509]
[1779757480137,31.6,76594.8,330.3,0.55721,0.00058,8.49786]
[1779757481444,31.6,76594.8,330.3,0.55721,0.00058,8.49786]
[1779757481463,31.61,76592.59,330.3,0.55592,0.00058,8.50155]
[1779757483014,31.61,76590.35,330.3,0.55462,0.00058,8.50521]
[1779757488914,31.62,76590.0,330.3,0.55439,0.00058,8.50583]
[1779757490684,31.63,76589.1,330.3,0.55386,0.00058,8.50729]
[1779757491722,31.63,76584.78,330.3,0.55134,0.00058,8.51397]
[1779757492554,31.63,76584.78,330.3,0.55134,0.00058,8.51397]
[1779757492709,31.63,76584.78,330.3,0.55134,0.00058,8.51397]
[1779757494339,31.64,76585.12,330.3,0.55153,0.00058,8.51349]
[1779757494977,31.64,76585.04,330.3,0.55148,0.00058,8.51362]
[1779757494986,31.64,76585.04,330.3,0.55148,0.00058,8.51362]
[1779757495030,31.64,76585.04,330.3,0.55148,0.00058,8.51362]
[1779757495498,31.65,76584.27,330.3,0.55103,0.00058,8.51479]
[1779757496761,31.65,76583.31,330.3,0.55047,0.00058,8.51622]
[1779757496786,31.65,76584.17,330.3,0.55097,0.00058,8.51494]
[1779757498864,31.65,76583.81,330.3,0.55076,0.00058,8.51548]
[1779757498887,31.65,76583.81,330.3,0.55076,0.00058,8.51548]
[1779757501027,31.65,76584.69,330.3,0.55127,0.00058,8.51417]
[1779757501803,31.65,76584.54,330.3,0.55118,0.00058,8.5144]
[1779757501811,31.65,76584.54,330.3,0.55118,0.00058,8.5144]
[1779757501846,31.65,76584.54,330.3,0.55118,0.00058,8.5144]
[1779757502205,31.65,76584.54,330.3,0.55118,0.00058,8.5144]
[1779757502268,31.65,76584.54,330.3,0.55118,0.00058,8.5144]
[1779757502273,31.65,76584.54,330.3,0.55118,0.00058,8.5144]
[1779757502276,31.65,76579.42,330.3,0.5482,0.00058,8.52183]
[1779757502817,31.65,76579.42,330.3,0.5482,0.00058,8.52183]
[1779757502988,31.65,76577.21,330.3,0.54692,0.00058,8.52489]
[1779757505284,31.65,76576.99,330.3,0.54679,0.00058,8.5252]
[1779757505322,31.65,76577.26,330.3,0.54694,0.00058,8.52484]
[1779757506173,31.65,76577.26,330.3,0.54694,0.00058,8.52484]
[1779757506874,31.66,76577.76,330.3,0.54723,0.00058,8.52416]
[1779757511970,31.66,76578.37,330.3,0.54757,0.00058,8.52334]
[1779757516078,31.67,76578.87,330.3,0.54786,0.00058,8.52267]
[1779757516399,31.67,76578.87,330.3,0.54786,0.00058,8.52267]
[1779757516412,31.67,76578.87,330.3,0.54786,0.00058,8.52267]
[1779757516520,31.67,76579.12,330.3,0.548,0.00058,8.52233]
[1779757517567,31.67,76592.47,330.3,0.55574,0.00058,8.50208]
[1779757517577,31.67,76592.47,330.3,0.55574,0.00058,8.50208]
[1779757518578,31.68,76594.24,330.3,0.55676,0.00058,8.49917]
[1779757519370,31.68,76594.24,330.3,0.55676,0.00058,8.49917]
[1779757519423,31.68,76594.24,330.3,0.55676,0.00058,8.49917]
[1779757519471,31.68,76592.49,330.3,0.55575,0.00058,8.50208]
[1779757522365,31.68,76591.76,330.3,0.55532,0.00058,8.50327]
[1779757522467,31.68,76591.88,330.3,0.55539,0.00058,8.50308]
[1779757523946,31.68,76593.9,330.3,0.55656,0.00058,8.49977]
[1779757526707,31.68,76595.17,330.3,0.55729,0.00058,8.49765]
[1779757526967,31.69,76597.56,330.3,0.55867,0.00058,8.49358]
[1779757529315,31.69,76605.06,330.3,0.563,0.00058,8.48015]
[1779757530388,31.69,76605.06,330.3,0.563,0.00058,8.48015]
[1779757530769,31.69,76605.4,330.3,0.56319,0.00058,8.47953]
[1779757531111,31.69,76599.96,330.3,0.56011,0.00058,8.47897]
[1779757532003,31.69,76598.41,330.3,0.55921,0.00058,8.48171]
[1779757535252,31.7,76598.08,330.3,0.55901,0.00058,8.4823]
[1779757536933,31.7,76598.29,330.3,0.55913,0.00058,8.48196]
[1779757536952,31.7,76598.29,330.3,0.55913,0.00058,8.48196]
[1779757536969,31.7,76598.29,330.3,0.55913,0.00058,8.48196]
[1779757537460,31.7,76604.75,330.3,0.56287,0.00058,8.47033]
[1779757538446,31.7,76615.86,330.3,0.56928,0.00058,8.44863]
[1779757539012,31.7,76615.86,330.3,0.56928,0.00058,8.44863]
[1779757539052,31.7,76611.6,330.3,0.56682,0.00058,8.45721]
[1779757541751,31.7,76612.79,330.3,0.56751,0.00058,8.45486]
[1779757543549,31.71,76613.02,330.3,0.56763,0.00058,8.45442]
[1779757543584,31.71,76619.41,330.3,0.57131,0.00058,8.44128]
[1779757544312,31.71,76621.5,330.3,0.57251,0.00058,8.43682]
[1779757545095,31.71,76624.92,330.3,0.57448,0.00057,8.42936]
[1779757546102,31.71,76626.85,330.3,0.57559,0.00057,8.42506]
[1779757551136,31.71,76627.98,330.3,0.57625,0.00057,8.42248]
[1779757553151,31.7,76629.92,330.3,0.57736,0.00057,8.41804]
[1779757554487,31.7,76629.92,330.3,0.57736,0.00057,8.41804]
[1779757554543,31.7,76629.92,330.3,0.57736,0.00057,8.41804]
[1779757554565,31.7,76630.03,330.3,0.57743,0.00057,8.41778]
[1779757555000,31.7,76630.03,330.3,0.57743,0.00057,8.41778]
[1779757555483,31.7,76630.03,330.3,0.57743,0.00057,8.41778]
[1779757555584,31.7,76637.84,330.3,0.5819,0.00057,8.39928]
[1779757556173,31.7,76632.81,330.3,0.57902,0.00057,8.41133]
[1779757558318,31.71,76634.46,330.3,0.57996,0.00057,8.40744]
[1779757560311,31.71,76634.89,330.3,0.58021,0.00057,8.40643]
[1779757564901,31.71,76633.79,330.3,0.57957,0.00057,8.40906]
[1779757565030,31.71,76633.79,330.3,0.57957,0.00057,8.40906]
[1779757565571,31.71,76629.01,330.3,0.57683,0.00057,8.42018]
[1779757566408,31.71,76629.01,330.3,0.57683,0.00057,8.42018]
[1779757566571,31.71,76629.01,330.3,0.57683,0.00057,8.42018]
[1779757566572,31.71,76629.01,330.3,0.57683,0.00057,8.42018]
[1779757566606,31.71,76630.69,330.3,0.57779,0.00057,8.41633]
[1779757567521,31.71,76624.59,330.3,0.57428,0.00057,8.43011]
[1779757570061,31.71,76623.81,330.3,0.57383,0.00057,8.43186]
[1779757570271,31.72,76626.0,330.3,0.57508,0.00057,8.42703]
[1779757571404,31.72,76624.49,330.3,0.57421,0.00057,8.43039]
[1779757575091,31.72,76624.99,330.3,0.57449,0.00057,8.42933]
[1779757575098,31.72,76624.99,330.3,0.57449,0.00057,8.42933]
[1779757576395,31.73,76633.23,330.3,0.57921,0.00057,8.41055]
[1779757577394,31.73,76639.77,330.3,0.58296,0.00057,8.39478]
[1779757578333,31.72,76643.42,330.3,0.58504,0.00057,8.38566]
[1779757579071,31.72,76643.42,330.3,0.58504,0.00057,8.38566]
[1779757579340,31.72,76645.75,330.3,0.58638,0.00057,8.3797]
[1779757582357,31.73,76646.63,330.3,0.58687,0.00057,8.37747]
[1779757582566,31.73,76646.63,330.3,0.58687,0.00057,8.37749]
[1779757585081,31.73,76647.65,330.3,0.58744,0.00057,8.37489]
[1779757585382,31.73,76646.43,330.3,0.58674,0.00057,8.37807]
[1779757586389,31.74,76648.07,330.3,0.58767,0.00057,8.37384]
[1779757586871,31.74,76648.07,330.3,0.58767,0.00057,8.37384]
[1779757587396,31.74,76649.52,330.3,0.58849,0.00057,8.37006]
[1779757587859,31.74,76649.52,330.3,0.58849,0.00057,8.37006]
[1779757588650,31.74,76646.64,330.3,0.58685,0.00057,8.37759]
[1779757589015,31.74,76646.64,330.3,0.58685,0.00057,8.37759]
[1779757589046,31.74,76646.64,330.3,0.58685,0.00057,8.37759]
[1779757589410,31.74,76637.03,330.3,0.58135,0.00057,8.40164]
[1779757594445,31.74,76637.26,330.3,0.58157,0.00057,8.39056]
[1779757596375,31.74,76637.96,330.3,0.58197,0.00057,8.38886]
[1779757601405,31.75,76639.39,330.3,0.58278,0.00057,8.38538]
[1779757601625,31.75,76645.0,330.3,0.58599,0.00057,8.37131]
[1779757607540,31.74,76647.64,330.3,0.5875,0.00057,8.36446]
[1779757607832,31.74,76647.64,330.3,0.5875,0.00057,8.36446]
[1779757608547,31.74,76648.46,330.3,0.58797,0.00057,8.36234]
[1779757609204,31.74,76648.46,330.3,0.58797,0.00057,8.36234]
[1779757610573,31.75,76647.48,330.3,0.58741,0.00057,8.36491]
[1779757610589,31.75,76647.48,330.3,0.58741,0.00057,8.36491]
[1779757611436,31.75,76646.11,330.3,0.58662,0.00057,8.36847]
[1779757611568,31.75,76656.97,330.3,0.59281,0.00057,8.3395]
[1779757612574,31.75,76659.44,330.3,0.59421,0.00057,8.33265]
[1779757613374,31.75,76659.44,330.3,0.59421,0.00057,8.33265]
[1779757613411,31.75,76659.44,330.3,0.59421,0.00057,8.33265]
[1779757613673,31.75,76660.92,330.3,0.59504,0.00057,8.32851]
[1779757613694,31.75,76660.92,330.3,0.59504,0.00057,8.32851]
[1779757614589,31.75,76663.43,330.3,0.59647,0.00057,8.32136]
[1779757615371,31.75,76663.43,330.3,0.59647,0.00057,8.32136]
[1779757615793,31.75,76663.28,330.3,0.59638,0.00057,8.32179]
[1779757616603,31.75,76666.68,330.3,0.59831,0.00057,8.31195]
[1779757617168,31.75,76666.68,330.3,0.59831,0.00057,8.31195]
[1779757617610,31.75,76667.09,330.3,0.59854,0.00057,8.31076]
[1779757617719,31.75,76667.09,330.3,0.59854,0.00057,8.31076]
[1779757618374,31.75,76667.09,330.3,0.59854,0.00057,8.31076]
[1779757618617,31.75,76673.48,330.3,0.60217,0.00057,8.29164]
[1779757618684,31.75,76673.48,330.3,0.60217,0.00057,8.29164]
[1779757619680,31.75,76680.05,330.3,0.60588,0.00056,8.2713]
[1779757623156,31.75,76679.04,330.3,0.60531,0.00056,8.27446]
[1779757623161,31.75,76679.04,330.3,0.60531,0.00056,8.27446]
[1779757624076,31.75,76679.24,330.3,0.60543,0.00056,8.27383]
[1779757624729,31.75,76679.6,330.3,0.60563,0.00056,8.27269]
[1779757624953,31.75,76679.6,330.3,0.60563,0.00056,8.27269]
[1779757625434,31.75,76679.6,330.3,0.60563,0.00056,8.27269]
[1779757625666,31.75,76675.72,330.3,0.60344,0.00056,8.28475]
[1779757625950,31.75,76675.72,330.3,0.60344,0.00056,8.28475]
[1779757626673,31.75,76677.73,330.3,0.60458,0.00056,8.27852]
[1779757627238,31.75,76677.73,330.3,0.60458,0.00056,8.27852]
[1779757627262,31.75,76677.73,330.3,0.60458,0.00056,8.27852]
[1779757627680,31.75,76681.63,330.3,0.60678,0.00056,8.26626]
[1779757627696,31.75,76681.63,330.3,0.60678,0.00056,8.26626]
[1779757628071,31.75,76681.63,330.3,0.60678,0.00056,8.26626]
[1779757633229,31.75,76682.95,330.3,0.60753,0.00056,8.26204]
[1779757633331,31.75,76682.6,330.3,0.60733,0.00056,8.26315]
[1779757636376,31.75,76682.24,330.3,0.60713,0.00056,8.2643]
[1779757636656,31.75,76682.24,330.3,0.60713,0.00056,8.2643]
[1779757636663,31.74,76682.46,330.3,0.60725,0.00056,8.26359]
[1779757636873,31.74,76682.46,330.3,0.60725,0.00056,8.26359]
[1779757638588,31.74,76672.26,330.3,0.60149,0.00057,8.29525]
[1779757641398,31.74,76671.82,330.3,0.60125,0.00057,8.29656]
[1779757641413,31.74,76671.82,330.3,0.60125,0.00057,8.29656]
[1779757642578,31.74,76670.78,330.3,0.60066,0.00057,8.29966]
[1779757642625,31.74,76668.06,330.3,0.59913,0.00057,8.30772]
[1779757642785,31.74,76665.81,330.3,0.59785,0.00057,8.31432]
[1779757645323,31.74,76664.74,330.3,0.59725,0.00057,8.3174]
[1779757645355,31.74,76664.74,330.3,0.59725,0.00057,8.3174]
[1779757645435,31.74,76664.77,330.3,0.59727,0.00057,8.31727]
[1779757645705,31.74,76664.77,330.3,0.59727,0.00057,8.31727]
[1779757646074,31.74,76664.77,330.3,0.59727,0.00057,8.31727]
[1779757646706,31.74,76666.87,330.3,0.59846,0.00057,8.31115]
[1779757646762,31.74,76666.87,330.3,0.59846,0.00057,8.31115]
[1779757647668,31.73,76666.27,330.3,0.59813,0.00057,8.31287]
[1779757649382,31.73,76665.87,330.3,0.5979,0.00057,8.31404]
[1779757650492,31.73,76665.23,330.3,0.59755,0.00057,8.31586]
[1779757650583,31.73,76665.23,330.3,0.59755,0.00057,8.31586]
[1779757650841,31.73,76656.71,330.3,0.59271,0.00057,8.33997]
[1779757651711,31.73,76656.71,330.3,0.59271,0.00057,8.33997]
[1779757651848,31.73,76651.88,330.3,0.59006,0.00057,8.34248]
[1779757655982,31.73,76652.06,330.3,0.59017,0.00057,8.34197]
[1779757656077,31.73,76651.54,330.3,0.58987,0.00057,8.34335]
[1779757661919,31.72,76651.26,330.3,0.58973,0.00057,8.34405]
[1779757664064,31.72,76650.91,330.3,0.58953,0.00057,8.34496]
[1779757664116,31.72,76650.91,330.3,0.58953,0.00057,8.34496]
[1779757664162,31.72,76650.07,330.3,0.58905,0.00057,8.3472]
[1779757669800,31.72,76650.22,330.3,0.58915,0.00057,8.34675]
[1779757669845,31.72,76650.22,330.3,0.58915,0.00057,8.34675]
[1779757670264,31.72,76650.22,330.3,0.58915,0.00057,8.34675]
[1779757670292,31.72,76650.22,330.3,0.58915,0.00057,8.34675]
[1779757670325,31.72,76647.58,330.3,0.58763,0.00057,8.35371]
[1779757671319,31.72,76642.41,330.3,0.58467,0.00057,8.36697]
[1779757671888,31.72,76642.41,330.3,0.58467,0.00057,8.36697]
[1779757672573,31.72,76642.79,330.3,0.5849,0.00057,8.36599]
[1779757675861,31.71,76643.85,330.3,0.58551,0.00057,8.36325]
[1779757680943,31.7,76643.56,330.3,0.58538,0.00057,8.36384]
[1779757681055,31.7,76640.72,330.3,0.58375,0.00057,8.37099]
[1779757682062,31.7,76636.03,330.3,0.58106,0.00057,8.38248]
[1779757684745,31.7,76628.74,330.3,0.57688,0.00058,8.39958]
[1779757686327,31.7,76624.68,330.3,0.57454,0.00058,8.40873]
[1779757689122,31.7,76624.53,330.3,0.57445,0.00058,8.40906]
[1779757691797,31.7,76624.03,330.3,0.57416,0.00058,8.41018]
[1779757692132,31.7,76621.72,330.3,0.57282,0.00058,8.41523]
[1779757692752,31.7,76621.72,330.3,0.57282,0.00058,8.41523]
[1779757694453,31.7,76621.23,330.3,0.57254,0.00058,8.4163]
[1779757694484,31.7,76619.64,330.3,0.57162,0.00058,8.41971]
[1779757698557,31.71,76618.9,330.3,0.57118,0.00058,8.4213]
[1779757698658,31.71,76615.53,330.3,0.56923,0.00058,8.42834]
[1779757702381,31.71,76616.11,330.3,0.56956,0.00058,8.42717]
[1779757702402,31.71,76616.11,330.3,0.56956,0.00058,8.42717]
[1779757702707,31.71,76616.11,330.3,0.56956,0.00058,8.42717]
[1779757702710,31.72,76615.02,330.3,0.56892,0.00058,8.42943]
[1779757702835,31.72,76615.02,330.3,0.56892,0.00058,8.42943]
[1779757703625,31.72,76606.26,330.3,0.56385,0.00058,8.44664]
[1779757705223,31.72,76604.68,330.3,0.56294,0.00058,8.4496]
[1779757707339,31.72,76604.65,330.3,0.56292,0.00058,8.44966]
[1779757708384,31.72,76606.35,330.3,0.56391,0.00058,8.44648]
[1779757708885,31.72,76606.35,330.3,0.56391,0.00058,8.44648]
[1779757709481,31.72,76608.67,330.3,0.56524,0.00058,8.44206]
[1779757713615,31.73,76611.78,330.3,0.56711,0.00058,8.42551]
[1779757718444,31.73,76612.39,330.3,0.56745,0.00058,8.42434]
[1779757721335,31.74,76610.79,330.3,0.56651,0.00058,8.42755]
[1779757726386,31.74,76611.91,330.3,0.56715,0.00058,8.42538]
[1779757727742,31.75,76619.36,330.3,0.57144,0.00058,8.41012]
[1779757728732,31.75,76622.65,330.3,0.57334,0.00058,8.40306]
[1779757729594,31.75,76628.25,330.3,0.57657,0.00058,8.39061]
[1779757730413,31.75,76636.67,330.3,0.58141,0.00057,8.37085]
[1779757731687,31.75,76638.83,330.3,0.58265,0.00057,8.36559]
[1779757733492,31.75,76638.68,330.3,0.58256,0.00057,8.36596]
[1779757733494,31.75,76638.68,330.3,0.58256,0.00057,8.36596]
[1779757733574,31.75,76638.68,330.3,0.58256,0.00057,8.36596]
[1779757733755,31.75,76638.68,330.3,0.58256,0.00057,8.36597]
[1779757734271,31.75,76638.68,330.3,0.58256,0.00057,8.36597]
[1779757734279,31.75,76638.68,330.3,0.58256,0.00057,8.36597]
[1779757734334,31.75,76638.68,330.3,0.58256,0.00057,8.36597]
[1779757734587,31.75,76638.68,330.3,0.58256,0.00057,8.36597]
[1779757734691,31.75,76648.64,330.3,0.58826,0.00057,8.34069]
[1779757735585,31.75,76648.64,330.3,0.58826,0.00057,8.34069]
[1779757735635,31.75,76654.09,330.3,0.59137,0.00057,8.32616]
[1779757736024,31.75,76654.09,330.3,0.59137,0.00057,8.32616]
[1779757736351,31.75,76654.09,330.3,0.59137,0.00057,8.32616]
[1779757736486,31.75,76654.09,330.3,0.59137,0.00057,8.32616]
[1779757736574,31.75,76659.81,330.3,0.59463,0.00057,8.31036]
[1779757737201,31.75,76659.81,330.3,0.59463,0.00057,8.31036]
[1779757737462,31.76,76663.96,330.3,0.59698,0.00057,8.29856]
[1779757737809,31.76,76663.96,330.3,0.59698,0.00057,8.29856]
[1779757738040,31.76,76663.96,330.3,0.59698,0.00057,8.29856]
[1779757738469,31.76,76670.65,330.3,0.60078,0.00057,8.27888]
[1779757739557,31.76,76670.65,330.3,0.60078,0.00057,8.27888]
[1779757739659,31.76,76669.09,330.3,0.59989,0.00057,8.28354]
[1779757740731,31.76,76669.09,330.3,0.59989,0.00057,8.28354]
[1779757741119,31.76,76668.0,330.3,0.59928,0.00057,8.28677]
[1779757741272,31.76,76668.0,330.3,0.59928,0.00057,8.28677]
[1779757741276,31.76,76668.0,330.3,0.59928,0.00057,8.28677]
[1779757741490,31.76,76660.58,330.3,0.59506,0.00057,8.30823]
[1779757742093,31.76,76660.58,330.3,0.59506,0.00057,8.30823]
[1779757743649,31.76,76660.02,330.3,0.59474,0.00057,8.30981]
[1779757743972,31.76,76659.96,330.3,0.5947,0.00057,8.30999]
[1779757744511,31.76,76655.5,330.3,0.59216,0.00057,8.32239]
[1779757747532,31.76,76657.01,330.3,0.59302,0.00057,8.31824]
[1779757750553,31.76,76654.18,330.3,0.5914,0.00057,8.32602]
[1779757752014,31.76,76654.95,330.3,0.59184,0.00057,8.32393]
[1779757752567,31.76,76653.09,330.3,0.59077,0.00057,8.32899]
[1779757753010,31.76,76653.09,330.3,0.59077,0.00057,8.32899]
[1779757753042,31.76,76653.09,330.3,0.59077,0.00057,8.32899]
[1779757753183,31.76,76653.09,330.3,0.59077,0.00057,8.32899]
[1779757753574,31.76,76645.87,330.3,0.58665,0.00057,8.34804]
[1779757754581,31.76,76641.56,330.3,0.58417,0.00057,8.359]
[1779757758151,31.77,76640.26,330.3,0.58342,0.00057,8.36226]
[1779757759616,31.77,76639.96,330.3,0.58325,0.00057,8.36303]
[1779757760976,31.77,76639.09,330.3,0.58275,0.00057,8.36518]
[1779757762161,31.77,76638.59,330.3,0.58246,0.00057,8.36642]
[1779757762637,31.77,76638.66,330.3,0.5825,0.00057,8.36625]
[1779757767674,31.77,76639.19,330.3,0.58279,0.00057,8.36499]
[1779757770123,31.77,76639.22,330.3,0.58281,0.00057,8.36493]
[1779757770695,31.77,76640.19,330.3,0.58336,0.00057,8.36254]
[1779757771956,31.78,76641.13,330.3,0.58399,0.00057,8.3496]
[1779757772709,31.78,76641.1,330.3,0.58398,0.00057,8.34968]
[1779757772906,31.78,76641.1,330.3,0.58398,0.00057,8.34968]
[1779757773832,31.78,76637.32,330.3,0.5818,0.00057,8.35899]
[1779757774172,31.78,76637.32,330.3,0.5818,0.00057,8.35899]
[1779757774312,31.78,76637.32,330.3,0.5818,0.00057,8.35899]
[1779757774723,31.78,76632.86,330.3,0.57924,0.00057,8.36966]
[1779757778526,31.78,76632.42,330.3,0.57899,0.00058,8.37069]
[1779757778752,31.78,76632.04,330.3,0.57877,0.00058,8.37158]
[1779757779759,31.78,76627.47,330.3,0.57614,0.00058,8.38209]
[1779757780149,31.78,76627.47,330.3,0.57614,0.00058,8.38209]
[1779757780766,31.78,76624.42,330.3,0.57438,0.00058,8.3889]
[1779757781649,31.78,76624.42,330.3,0.57438,0.00058,8.3889]
[1779757782832,31.78,76624.74,330.3,0.57456,0.00058,8.38821]
[1779757782839,31.78,76624.74,330.3,0.57456,0.00058,8.38821]
[1779757782855,31.78,76625.8,330.3,0.57516,0.00058,8.38588]
[1779757783053,31.78,76625.8,330.3,0.57516,0.00058,8.38588]
[1779757783576,31.78,76625.8,330.3,0.57516,0.00058,8.38588]
[1779757783587,31.78,76625.8,330.3,0.57516,0.00058,8.38588]
[1779757783787,31.78,76616.15,330.3,0.56959,0.00058,8.40656]
[1779757784060,31.78,76616.15,330.3,0.56959,0.00058,8.40656]
[1779757789036,31.78,76614.12,330.3,0.56842,0.00058,8.41071]
[1779757791677,31.78,76614.65,330.3,0.56873,0.00058,8.40963]
[1779757796879,31.79,76613.72,330.3,0.56819,0.00058,8.41152]
[1779757800190,31.79,76614.13,330.3,0.56842,0.00058,8.41069]
[1779757800435,31.79,76614.13,330.3,0.56842,0.00058,8.41069]
[1779757800482,31.79,76614.13,330.3,0.56842,0.00058,8.41069]
[1779757800512,31.79,76614.13,330.3,0.56842,0.00058,8.41069]
[1779757800862,31.79,76613.87,330.3,0.56827,0.00058,8.41122]
[1779757801779,31.79,76604.29,330.3,0.56273,0.00058,8.42973]
[1779757802794,31.79,76600.99,330.3,0.56082,0.00058,8.43573]
[1779757803021,31.79,76600.99,330.3,0.56082,0.00058,8.43573]
[1779757804682,31.79,76601.97,330.3,0.56139,0.00058,8.43397]
[1779757804685,31.79,76601.97,330.3,0.56139,0.00058,8.43397]
[1779757804773,31.79,76605.7,330.3,0.56355,0.00058,8.4271]
[1779757804998,31.79,76611.46,330.3,0.56688,0.00058,8.41602]
[1779757806559,31.78,76613.71,330.3,0.56819,0.00058,8.41153]
[1779757810977,31.78,76611.84,330.3,0.56711,0.00058,8.41525]
[1779757813998,31.78,76613.67,330.3,0.56817,0.00058,8.41158]
[1779757819731,31.78,76614.02,330.3,0.56838,0.00058,8.41086]
[1779757819794,31.78,76612.28,330.3,0.56737,0.00058,8.41434]
[1779757820041,31.78,76613.76,330.3,0.56823,0.00058,8.41137]
[1779757823745,31.77,76611.73,330.3,0.56706,0.00058,8.41542]
[1779757824068,31.77,76610.15,330.3,0.56615,0.00058,8.41852]
[1779757827089,31.77,76611.74,330.3,0.56707,0.00058,8.41539]
[1779757829267,31.77,76611.74,330.3,0.56707,0.00058,8.41539]
[1779757829317,31.77,76611.74,330.3,0.56707,0.00058,8.41539]
[1779757829642,31.77,76616.97,330.3,0.57009,0.00058,8.40479]
[1779757829989,31.77,76616.97,330.3,0.57009,0.00058,8.40479]
[1779757830323,31.77,76625.28,330.3,0.57488,0.00058,8.38695]
[1779757831377,31.78,76630.19,330.3,0.5778,0.00058,8.36526]
[1779757832217,31.78,76630.19,330.3,0.5778,0.00058,8.36526]
[1779757832682,31.78,76630.78,330.3,0.57813,0.00058,8.36392]
[1779757837000,31.78,76630.85,330.3,0.57816,0.00058,8.3638]
[1779757837159,31.78,76632.9,330.3,0.57934,0.00058,8.35902]
[1779757838166,31.78,76635.29,330.3,0.58071,0.00058,8.35335]
[1779757841721,31.79,76635.94,330.3,0.58108,0.00057,8.35182]
[1779757841837,31.79,76635.94,330.3,0.58108,0.00057,8.35182]
[1779757841990,31.79,76635.01,330.3,0.58054,0.00058,8.35407]
[1779757842716,31.79,76627.64,330.3,0.5763,0.00058,8.37122]
[1779757844298,31.79,76627.86,330.3,0.57642,0.00058,8.37072]
[1779757848237,31.79,76625.5,330.3,0.57506,0.00058,8.37603]
[1779757849796,31.79,76625.5,330.3,0.57506,0.00058,8.37603]
[1779757851454,31.79,76626.99,330.3,0.57592,0.00058,8.37271]
[1779757851538,31.79,76626.99,330.3,0.57592,0.00058,8.37271]
[1779757851871,31.79,76629.39,330.3,0.5773,0.00058,8.36727]
[1779757852464,31.79,76637.77,330.3,0.58212,0.00057,8.34747]
[1779757853398,31.79,76637.77,330.3,0.58212,0.00057,8.34747]
[1779757854282,31.8,76644.64,330.3,0.58605,0.00057,8.33033]
[1779757855648,31.8,76644.64,330.3,0.58605,0.00057,8.33033]
[1779757857342,31.8,76645.37,330.3,0.58646,0.00057,8.3285]
[1779757857443,31.8,76645.08,330.3,0.58629,0.00057,8.32926]
[1779757858693,31.8,76645.08,330.3,0.58629,0.00057,8.32926]
[1779757859615,31.8,76645.02,330.3,0.58626,0.00057,8.32943]
[1779757859624,31.8,76645.02,330.3,0.58626,0.00057,8.32943]
[1779757861219,31.8,76645.13,330.3,0.58632,0.00057,8.32913]
[1779757861227,31.8,76645.13,330.3,0.58632,0.00057,8.32913]
[1779757861610,31.8,76646.68,330.3,0.58721,0.00057,8.32514]
[1779757862340,31.8,76650.88,330.3,0.58961,0.00057,8.31411]
[1779757864111,31.8,76651.6,330.3,0.59002,0.00057,8.31221]
[1779757864707,31.8,76651.6,330.3,0.59002,0.00057,8.31221]
[1779757864943,31.81,76651.34,330.3,0.58986,0.00057,8.31296]
[1779757864979,31.81,76651.34,330.3,0.58986,0.00057,8.31296]
[1779757864982,31.81,76651.34,330.3,0.58986,0.00057,8.31296]
[1779757865166,31.81,76651.34,330.3,0.58986,0.00057,8.31296]
[1779757865261,31.81,76651.34,330.3,0.58986,0.00057,8.31296]
[1779757865860,31.81,76651.34,330.3,0.58986,0.00057,8.31296]
[1779757865922,31.81,76651.34,330.3,0.58986,0.00057,8.31296]
[1779757865902,31.8,76644.5,330.3,0.58595,0.00057,8.3308]
[1779757866777,31.8,76644.5,330.3,0.58595,0.00057,8.3308]
[1779757866847,31.8,76637.44,330.3,0.5819,0.00057,8.34837]
[1779757867926,31.8,76652.15,330.3,0.59033,0.00057,8.31078]
[1779757869920,31.81,76651.62,330.3,0.59002,0.00057,8.31221]
[1779757869978,31.81,76651.62,330.3,0.59002,0.00057,8.31221]
[1779757870543,31.81,76651.62,330.3,0.59002,0.00057,8.31221]
[1779757870678,31.81,76656.73,330.3,0.59294,0.00057,8.29833]
[1779757870999,31.81,76656.73,330.3,0.59294,0.00057,8.29833]
[1779757871363,31.81,76656.73,330.3,0.59294,0.00057,8.29833]
[1779757871404,31.81,76661.62,330.3,0.59573,0.00057,8.28463]
[1779757872204,31.81,76661.62,330.3,0.59573,0.00057,8.28463]
[1779757872756,31.81,76661.62,330.3,0.59573,0.00057,8.28463]
[1779757872800,31.81,76661.6,330.3,0.59571,0.00057,8.28471]
[1779757873694,31.81,76661.6,330.3,0.59571,0.00057,8.28471]
[1779757873754,31.81,76664.97,330.3,0.59763,0.00057,8.27504]
[1779757875316,31.81,76664.37,330.3,0.59729,0.00057,8.27677]
[1779757878139,31.81,76664.3,330.3,0.59724,0.00057,8.277]
[1779757878328,31.81,76664.3,330.3,0.59724,0.00057,8.277]
[1779757878790,31.81,76664.3,330.3,0.59724,0.00057,8.277]
[1779757878892,31.81,76660.88,330.3,0.59529,0.00057,8.28679]
[1779757878959,31.81,76660.88,330.3,0.59529,0.00057,8.28679]
[1779757879506,31.81,76660.88,330.3,0.59529,0.00057,8.28679]
[1779757879607,31.81,76657.11,330.3,0.59314,0.00057,8.29734]
[1779757881546,31.81,76656.0,330.3,0.59251,0.00057,8.30041]
[1779757881600,31.81,76656.0,330.3,0.59251,0.00057,8.30041]
[1779757882482,31.81,76651.56,330.3,0.58997,0.00057,8.31244]
[1779757883650,31.81,76651.56,330.3,0.58997,0.00057,8.31244]
[1779757883652,31.81,76651.56,330.3,0.58997,0.00057,8.31244]
[1779757883701,31.81,76651.56,330.3,0.58997,0.00057,8.31244]
[1779757883746,31.81,76651.38,330.3,0.58987,0.00057,8.31293]
[1779757884496,31.81,76663.79,330.3,0.59695,0.00057,8.2785]
[1779757886510,31.81,76665.81,330.3,0.59809,0.00057,8.27269]
[1779757891545,31.82,76665.4,330.3,0.59796,0.00057,8.26323]
[1779757892551,31.82,76662.39,330.3,0.59624,0.00057,8.27191]
[1779757893457,31.82,76662.39,330.3,0.59624,0.00057,8.27191]
[1779757894351,31.82,76662.49,330.3,0.5963,0.00057,8.27163]
[1779757894389,31.82,76662.49,330.3,0.5963,0.00057,8.27163]
[1779757894566,31.82,76667.18,330.3,0.59897,0.00057,8.25804]
[1779757895573,31.82,76670.48,330.3,0.60084,0.00057,8.24827]
[1779757897782,31.82,76671.07,330.3,0.60117,0.00057,8.24651]
[1779757898594,31.82,76666.89,330.3,0.59879,0.00057,8.25893]
[1779757899601,31.82,76668.57,330.3,0.59975,0.00057,8.25398]
[1779757900744,31.82,76668.57,330.3,0.59975,0.00057,8.25398]
[1779757900840,31.82,76671.54,330.3,0.60144,0.00057,8.24511]
[1779757902784,31.82,76672.32,330.3,0.60188,0.00057,8.24278]
[1779757902807,31.82,76672.32,330.3,0.60188,0.00057,8.24278]
[1779757902812,31.82,76672.32,330.3,0.60188,0.00057,8.24278]
[1779757903402,31.82,76672.03,330.3,0.60171,0.00057,8.24367]
[1779757903559,31.82,76672.03,330.3,0.60171,0.00057,8.24367]
[1779757903784,31.82,76673.89,330.3,0.60276,0.00057,8.23804]
[1779757904757,31.83,76669.21,330.3,0.6001,0.00057,8.25215]
[1779757905646,31.83,76671.91,330.3,0.60163,0.00057,8.24408]
[1779757908682,31.83,76672.0,330.3,0.60168,0.00057,8.24383]
[1779757908686,31.83,76672.0,330.3,0.60168,0.00057,8.24383]
[1779757908758,31.83,76672.0,330.3,0.60168,0.00057,8.24383]
[1779757909677,31.83,76675.77,330.3,0.60381,0.00057,8.23238]
[1779757910083,31.83,76675.77,330.3,0.60381,0.00057,8.23238]
[1779757910989,31.83,76676.72,330.3,0.60435,0.00057,8.22946]
[1779757911306,31.83,76676.72,330.3,0.60435,0.00057,8.22946]
[1779757911633,31.83,76676.72,330.3,0.60435,0.00057,8.22946]
[1779757911779,31.83,76676.72,330.3,0.60435,0.00057,8.22946]
[1779757911785,31.83,76676.72,330.3,0.60435,0.00057,8.22946]
[1779757912017,31.83,76677.91,330.3,0.60502,0.00057,8.22578]
[1779757912027,31.83,76677.91,330.3,0.60502,0.00057,8.22578]
[1779757912091,31.83,76677.91,330.3,0.60502,0.00057,8.22578]
[1779757912698,31.83,76688.71,330.3,0.61112,0.00056,8.1912]
[1779757913938,31.83,76695.54,330.3,0.61495,0.00056,8.16837]
[1779757913998,31.83,76695.54,330.3,0.61495,0.00056,8.16837]
[1779757914030,31.83,76695.54,330.3,0.61495,0.00056,8.16837]
[1779757914689,31.83,76695.54,330.3,0.61495,0.00056,8.16837]
[1779757914712,31.84,76699.15,330.3,0.61698,0.00056,8.15602]
[1779757915029,31.84,76699.15,330.3,0.61698,0.00056,8.15602]
[1779757915593,31.84,76699.15,330.3,0.61698,0.00056,8.15602]
[1779757915675,31.84,76699.15,330.3,0.61698,0.00056,8.15602]
[1779757915714,31.84,76699.15,330.3,0.61698,0.00056,8.15602]
[1779757915941,31.84,76699.15,330.3,0.61698,0.00056,8.15602]
[1779757915962,31.84,76695.64,330.3,0.615,0.00056,8.16807]
[1779757916396,31.84,76695.64,330.3,0.615,0.00056,8.16807]
[1779757916600,31.84,76695.64,330.3,0.615,0.00056,8.16807]
[1779757916733,31.84,76692.92,330.3,0.61347,0.00056,8.17727]
[1779757917740,31.84,76695.82,330.3,0.6151,0.00056,8.16746]
[1779757918747,31.84,76694.08,330.3,0.61413,0.00056,8.17335]
[1779757920761,31.83,76695.41,330.3,0.61488,0.00056,8.16882]
[1779757921768,31.83,76694.07,330.3,0.61413,0.00056,8.17336]
[1779757922776,31.83,76695.42,330.3,0.61489,0.00056,8.16878]
[1779757924818,31.83,76695.21,330.3,0.61477,0.00056,8.16949]
[1779757924827,31.83,76695.21,330.3,0.61477,0.00056,8.16949]
[1779757924861,31.83,76695.21,330.3,0.61477,0.00056,8.16949]
[1779757924929,31.83,76697.64,330.3,0.61613,0.00056,8.16118]
[1779757925059,31.83,76697.64,330.3,0.61613,0.00056,8.16118]
[1779757925217,31.83,76697.64,330.3,0.61613,0.00056,8.16118]
[1779757925632,31.83,76697.64,330.3,0.61613,0.00056,8.16118]
[1779757925813,31.83,76698.48,330.3,0.61661,0.00056,8.15829]
[1779757926456,31.83,76698.48,330.3,0.61661,0.00056,8.15829]
[1779757926509,31.83,76698.48,330.3,0.61661,0.00056,8.15829]
[1779757927372,31.83,76697.79,330.3,0.61622,0.00056,8.16067]
[1779757927457,31.83,76697.79,330.3,0.61622,0.00056,8.16067]
[1779757927656,31.83,76697.79,330.3,0.61622,0.00056,8.16067]
[1779757928377,31.83,76697.94,330.3,0.6163,0.00056,8.16015]
[1779757928704,31.83,76697.94,330.3,0.6163,0.00056,8.16015]
[1779757928742,31.83,76697.94,330.3,0.6163,0.00056,8.16015]
[1779757929076,31.83,76698.2,330.3,0.61645,0.00056,8.15926]
[1779757932255,31.83,76699.44,330.3,0.61714,0.00056,8.15497]
[1779757932862,31.83,76705.84,330.3,0.62073,0.00056,8.13247]
[1779757933870,31.84,76707.8,330.3,0.62182,0.00056,8.12546]
[1779757937897,31.84,76712.77,330.3,0.62459,0.00056,8.1074]
[1779757938646,31.84,76712.77,330.3,0.62459,0.00056,8.1074]
[1779757942971,31.84,76713.42,330.3,0.62495,0.00056,8.10502]
[1779757942932,31.84,76712.11,330.3,0.62422,0.00056,8.10985]
[1779757943938,31.84,76713.62,330.3,0.62506,0.00056,8.1043]
[1779757944945,31.84,76715.23,330.3,0.62596,0.00056,8.09834]
[1779757948695,31.84,76715.79,330.3,0.62626,0.00056,8.0963]
[1779757948699,31.84,76715.79,330.3,0.62626,0.00056,8.0963]
[1779757948755,31.84,76715.79,330.3,0.62626,0.00056,8.0963]
[1779757948806,31.84,76715.79,330.3,0.62626,0.00056,8.0963]
[1779757948974,31.84,76720.13,330.3,0.62867,0.00056,8.08]
[1779757949520,31.84,76720.13,330.3,0.62867,0.00056,8.08]
[1779757949843,31.84,76720.13,330.3,0.62867,0.00056,8.08]
[1779757949981,31.84,76725.29,330.3,0.63153,0.00055,8.06024]
[1779757950988,31.84,76726.86,330.3,0.6324,0.00055,8.05414]
[1779757953141,31.84,76727.66,330.3,0.633,0.00055,8.04006]
[1779757953241,31.84,76727.66,330.3,0.633,0.00055,8.04006]
[1779757953256,31.84,76727.66,330.3,0.633,0.00055,8.04006]
[1779757954009,31.84,76719.15,330.3,0.62827,0.00056,8.07283]
[1779757955016,31.84,76716.82,330.3,0.62697,0.00056,8.08161]
[1779757956023,31.84,76713.54,330.3,0.62514,0.00056,8.09382]
[1779757957030,31.84,76715.11,330.3,0.62601,0.00056,8.08801]
[1779757957478,31.84,76715.11,330.3,0.62601,0.00056,8.08801]
[1779757957786,31.84,76715.11,330.3,0.62601,0.00056,8.08801]
[1779757957788,31.84,76715.11,330.3,0.62601,0.00056,8.08801]
[1779757957807,31.84,76715.11,330.3,0.62601,0.00056,8.08801]
[1779757958140,31.84,76709.92,330.3,0.62312,0.00056,8.10709]
[1779757959647,31.84,76709.92,330.3,0.62312,0.00056,8.10709]
[1779757959840,31.84,76706.59,330.3,0.62126,0.00056,8.11909]
[1779757960545,31.84,76712.37,330.3,0.62449,0.00056,8.09811]
[1779757961087,31.84,76712.37,330.3,0.62449,0.00056,8.09811]
[1779757961591,31.84,76712.37,330.3,0.62449,0.00056,8.09811]
[1779757961894,31.84,76712.37,330.3,0.62449,0.00056,8.09811]
[1779757961994,31.84,76712.37,330.3,0.62449,0.00056,8.09811]
[1779757961947,31.84,76713.77,330.3,0.62527,0.00056,8.09295]
[1779757962991,31.84,76721.5,330.3,0.62957,0.00056,8.06391]
[1779757963075,31.84,76728.98,330.3,0.63372,0.00055,8.03491]
[1779757964968,31.84,76730.96,330.3,0.63481,0.00055,8.02712]
[1779757965337,31.84,76735.78,330.3,0.63748,0.00055,8.00784]
[1779757967885,31.85,76742.48,330.3,0.64115,0.00055,7.98053]
[1779757968916,31.85,76742.48,330.3,0.64115,0.00055,7.98053]
[1779757969001,31.85,76746.01,330.3,0.64308,0.00055,7.96588]
[1779757969361,31.85,76746.01,330.3,0.64308,0.00055,7.96588]
[1779757970051,31.85,76747.38,330.3,0.64383,0.00055,7.96013]
[1779757972370,31.85,76748.26,330.3,0.6443,0.00055,7.95656]
[1779757972446,31.85,76747.31,330.3,0.64378,0.00055,7.96057]
[1779757973150,31.85,76751.39,330.3,0.64601,0.00055,7.94327]
[1779757974820,31.85,76751.39,330.3,0.64601,0.00055,7.94327]
[1779757975164,31.85,76747.14,330.3,0.64368,0.00055,7.96128]
[1779757976572,31.85,76748.67,330.3,0.64452,0.00055,7.95482]
[1779757981734,31.85,76749.27,330.3,0.64486,0.00055,7.95225]
[1779757981782,31.85,76747.54,330.3,0.64391,0.00055,7.95955]
[1779757982178,31.85,76747.54,330.3,0.64391,0.00055,7.95955]
[1779757982224,31.85,76746.72,330.3,0.64346,0.00055,7.96299]
[1779757983563,31.85,76746.72,330.3,0.64346,0.00055,7.96299]
[1779757983608,31.85,76746.72,330.3,0.64346,0.00055,7.96299]
[1779757983730,31.85,76746.72,330.3,0.64346,0.00055,7.96299]
[1779757983882,31.85,76744.36,330.3,0.64216,0.00055,7.97288]
[1779757984709,31.85,76734.31,330.3,0.63663,0.00055,8.01399]
[1779757985245,31.85,76731.86,330.3,0.63528,0.00055,8.02377]
[1779757986986,31.85,76731.86,330.3,0.63528,0.00055,8.02377]
[1779757987259,31.85,76734.88,330.3,0.63695,0.00055,8.01166]
[1779757988863,31.85,76738.67,330.3,0.63904,0.00055,7.99628]
[1779757992294,31.85,76742.61,330.3,0.64121,0.00055,7.9801]
[1779757993425,31.85,76742.61,330.3,0.64121,0.00055,7.9801]
[1779757993828,31.85,76745.09,330.3,0.64257,0.00055,7.96983]
[1779757994675,31.85,76745.09,330.3,0.64257,0.00055,7.96983]
[1779757994744,31.85,76747.35,330.3,0.6438,0.00055,7.96036]
[1779757995827,31.85,76749.68,330.3,0.64508,0.00055,7.95053]
[1779757996444,31.85,76749.68,330.3,0.64508,0.00055,7.95053]
[1779757996475,31.85,76749.68,330.3,0.64508,0.00055,7.95053]
[1779757997018,31.85,76749.68,330.3,0.64508,0.00055,7.95053]
[1779757997029,31.85,76751.34,330.3,0.64598,0.00055,7.94348]
[1779757997346,31.85,76751.34,330.3,0.64598,0.00055,7.94348]
[1779757997422,31.85,76751.34,330.3,0.64598,0.00055,7.94348]
[1779757997725,31.85,76751.34,330.3,0.64598,0.00055,7.94348]
[1779757997736,31.85,76751.34,330.3,0.64598,0.00055,7.94348]
[1779757999040,31.85,76752.38,330.3,0.64656,0.00055,7.939]
[1779757999054,31.85,76748.08,330.3,0.64421,0.00055,7.95726]
[1779757999343,31.85,76752.81,330.3,0.64679,0.00055,7.93713]
[1779758000739,31.85,76757.02,330.3,0.64911,0.00055,7.91881]
[1779758001357,31.85,76753.89,330.3,0.6474,0.00055,7.93237]
[1779758003036,31.85,76753.89,330.3,0.6474,0.00055,7.93237]
[1779758003074,31.84,76756.34,330.3,0.64875,0.00055,7.92166]
[1779758003543,31.84,76756.34,330.3,0.64875,0.00055,7.92166]
[1779758003580,31.84,76757.5,330.3,0.64938,0.00054,7.91661]
[1779758004824,31.84,76757.5,330.3,0.64938,0.00054,7.91661]
[1779758004919,31.84,76757.5,330.3,0.64938,0.00054,7.91661]
[1779758004962,31.84,76764.84,330.3,0.65338,0.00054,7.8841]
[1779758005102,31.84,76764.84,330.3,0.65338,0.00054,7.8841]
[1779758005105,31.84,76764.84,330.3,0.65338,0.00054,7.8841]
[1779758005107,31.84,76764.84,330.3,0.65338,0.00054,7.8841]
[1779758005563,31.84,76764.84,330.3,0.65338,0.00054,7.8841]
[1779758006063,31.84,76764.84,330.3,0.65338,0.00054,7.8841]
[1779758006077,31.84,76780.88,330.3,0.66205,0.00054,7.81051]
[1779758006392,31.84,76779.21,330.3,0.66115,0.00054,7.81833]
[1779758007399,31.84,76781.42,330.3,0.66235,0.00054,7.8079]
[1779758008102,31.84,76781.42,330.3,0.66235,0.00054,7.8079]
[1779758009570,31.84,76780.94,330.3,0.6621,0.00054,7.81005]
[1779758009665,31.82,76783.28,330.3,0.66342,0.00054,7.79852]
[1779758011427,31.82,76790.26,330.3,0.66735,0.00053,7.75378]
[1779758012542,31.82,76790.26,330.3,0.66735,0.00053,7.75378]
[1779758012826,31.81,76792.13,330.3,0.66842,0.00053,7.74408]
[1779758013441,31.81,76799.37,330.3,0.67228,0.00053,7.70849]
[1779758014674,31.81,76799.37,330.3,0.67228,0.00053,7.70849]
[1779758015023,31.81,76799.63,330.3,0.67243,0.00053,7.70704]
[1779758015108,31.81,76799.63,330.3,0.67243,0.00053,7.70704]
[1779758015455,31.81,76803.95,330.3,0.67472,0.00053,7.68544]
[1779758016474,31.81,76803.95,330.3,0.67472,0.00053,7.68544]
[1779758016482,31.81,76805.98,330.3,0.6758,0.00053,7.67518]
[1779758017469,31.81,76799.09,330.3,0.67214,0.00053,7.70971]
[1779758018127,31.81,76799.09,330.3,0.67214,0.00053,7.70971]
[1779758019483,31.81,76796.88,330.3,0.67096,0.00053,7.72074]
[1779758021582,31.81,76796.72,330.3,0.67087,0.00053,7.72153]
[1779758021684,31.81,76794.17,330.3,0.66951,0.00053,7.7341]
[1779758023083,31.81,76794.17,330.3,0.66951,0.00053,7.7341]
[1779758022504,31.81,76789.7,330.3,0.66712,0.00054,7.75584]
[1779758025088,31.81,76790.71,330.3,0.66766,0.00053,7.75095]
[1779758026520,31.8,76790.18,330.3,0.66743,0.00054,7.75303]
[1779758027093,31.79,76785.39,330.3,0.66491,0.00054,7.77561]
[1779758028546,31.79,76782.73,330.3,0.66349,0.00054,7.78822]
[1779758030071,31.78,76786.81,330.3,0.66569,0.00054,7.76862]
[1779758031567,31.78,76785.53,330.3,0.66501,0.00054,7.7747]
[1779758032822,31.78,76786.69,330.3,0.66565,0.00054,7.76905]
[1779758034594,31.78,76786.76,330.3,0.66568,0.00054,7.76872]
[1779758035094,31.78,76786.76,330.3,0.66568,0.00054,7.76872]
[1779758034819,31.78,76788.37,330.3,0.66655,0.00054,7.7609]
[1779758036601,31.78,76782.55,330.3,0.66343,0.00054,7.78871]
[1779758037281,31.78,76782.55,330.3,0.66343,0.00054,7.78871]
[1779758037956,31.78,76782.55,330.3,0.66343,0.00054,7.78871]
[1779758037960,31.78,76778.2,330.3,0.6611,0.00054,7.80914]
[1779758038616,31.78,76784.31,330.3,0.66439,0.00054,7.78026]
[1779758039701,31.78,76784.31,330.3,0.66439,0.00054,7.78026]
[1779758039798,31.77,76781.17,330.3,0.66271,0.00054,7.79508]
[1779758040375,31.77,76781.17,330.3,0.66271,0.00054,7.79508]
[1779758040453,31.77,76781.17,330.3,0.66271,0.00054,7.79508]
[1779758040786,31.77,76781.17,330.3,0.66271,0.00054,7.79508]
[1779758040838,31.77,76769.56,330.3,0.65643,0.00054,7.84898]
[1779758041765,31.77,76769.56,330.3,0.65643,0.00054,7.84898]
[1779758041774,31.77,76769.56,330.3,0.65643,0.00054,7.84898]
[1779758041798,31.77,76766.54,330.3,0.6548,0.00054,7.86264]
[1779758043006,31.77,76766.54,330.3,0.6548,0.00054,7.86264]
[1779758043049,31.77,76765.27,330.3,0.65411,0.00054,7.86833]
[1779758043508,31.77,76765.27,330.3,0.65411,0.00054,7.86833]
[1779758044323,31.77,76764.98,330.3,0.65396,0.00054,7.8696]
[1779758045664,31.77,76767.43,330.3,0.6553,0.00054,7.85848]
[1779758046188,31.77,76767.43,330.3,0.6553,0.00054,7.85848]
[1779758046540,31.77,76767.43,330.3,0.6553,0.00054,7.85848]
[1779758052095,31.76,76767.5,330.3,0.65535,0.00054,7.85803]
[1779758053090,31.76,76767.31,330.3,0.65525,0.00054,7.85886]
[1779758052714,31.76,76764.77,330.3,0.65387,0.00054,7.8703]
[1779758053165,31.76,76764.77,330.3,0.65387,0.00054,7.8703]
[1779758054440,31.76,76765.69,330.3,0.65437,0.00054,7.86612]
[1779758055756,31.76,76766.09,330.3,0.6546,0.00054,7.86429]
[1779758055784,31.76,76763.85,330.3,0.65338,0.00054,7.87436]
[1779758060500,31.76,76764.74,330.3,0.65387,0.00054,7.87031]
[1779758062148,31.76,76764.57,330.3,0.65378,0.00054,7.87106]
[1779758062162,31.76,76763.89,330.3,0.65341,0.00054,7.87411]
[1779758062587,31.76,76763.89,330.3,0.65341,0.00054,7.87411]
[1779758062745,31.76,76763.89,330.3,0.65341,0.00054,7.87411]
[1779758062784,31.76,76761.15,330.3,0.65192,0.00055,7.88632]
[1779758064798,31.76,76762.72,330.3,0.65278,0.00055,7.87928]
[1779758065207,31.76,76762.72,330.3,0.65278,0.00055,7.87928]
[1779758065610,31.76,76762.72,330.3,0.65278,0.00055,7.87928]
[1779758065710,31.76,76762.72,330.3,0.65278,0.00055,7.87928]
[1779758066060,31.76,76762.72,330.3,0.65278,0.00055,7.87928]
[1779758067085,31.76,76764.65,330.3,0.65383,0.00054,7.8706]
[1779758068156,31.76,76764.65,330.3,0.65383,0.00054,7.8706]
[1779758067819,31.76,76766.23,330.3,0.65469,0.00054,7.86347]
[1779758071007,31.76,76765.59,330.3,0.65435,0.00054,7.86634]
[1779758071847,31.76,76767.54,330.3,0.65559,0.00054,7.84631]
[1779758072854,31.76,76768.76,330.3,0.65625,0.00054,7.84076]
[1779758077889,31.76,76770.57,330.3,0.65723,0.00054,7.83251]
[1779758079726,31.76,76770.44,330.3,0.65716,0.00054,7.83312]
[1779758079903,31.76,76767.9,330.3,0.65578,0.00054,7.84472]
[1779758084938,31.76,76768.48,330.3,0.65609,0.00054,7.8421]
[1779758087959,31.76,76767.25,330.3,0.65542,0.00054,7.84771]
[1779758088966,31.76,76768.45,330.3,0.65607,0.00054,7.84226]
[1779758089559,31.76,76768.45,330.3,0.65607,0.00054,7.84226]
[1779758089977,31.76,76767.16,330.3,0.65537,0.00054,7.84812]
[1779758090984,31.76,76768.93,330.3,0.65633,0.00054,7.84008]
[1779758094005,31.76,76770.21,330.3,0.65703,0.00054,7.83425]
[1779758097026,31.76,76771.4,330.3,0.65767,0.00054,7.82883]
[1779758101072,31.76,76769.81,330.3,0.6568,0.00054,7.83618]
[1779758102585,31.76,76770.76,330.3,0.65731,0.00054,7.83184]
[1779758103086,31.76,76766.67,330.3,0.65509,0.00054,7.85049]
[1779758104093,31.76,76764.73,330.3,0.65403,0.00054,7.85924]
[1779758105077,31.76,76764.73,330.3,0.65403,0.00054,7.85924]
[1779758106107,31.76,76760.63,330.3,0.65179,0.00055,7.87756]
[1779758106248,31.76,76760.63,330.3,0.65179,0.00055,7.87756]
[1779758107001,31.76,76760.63,330.3,0.65179,0.00055,7.87756]
[1779758107113,31.76,76755.71,330.3,0.6491,0.00055,7.89921]
[1779758107391,31.76,76755.71,330.3,0.6491,0.00055,7.89921]
[1779758108121,31.76,76755.94,330.3,0.64923,0.00055,7.89819]
[1779758108506,31.76,76755.94,330.3,0.64923,0.00055,7.89819]
[1779758108524,31.76,76755.94,330.3,0.64923,0.00055,7.89819]
[1779758108925,31.76,76755.94,330.3,0.64923,0.00055,7.89819]
[1779758109128,31.76,76750.06,330.3,0.64601,0.00055,7.92361]
[1779758110197,31.76,76750.06,330.3,0.64601,0.00055,7.92361]
[1779758110200,31.76,76750.06,330.3,0.64601,0.00055,7.92361]
[1779758110136,31.76,76748.62,330.3,0.64522,0.00055,7.92972]
[1779758111143,31.76,76752.88,330.3,0.64757,0.00055,7.91138]
[1779758112150,31.76,76755.11,330.3,0.64879,0.00055,7.90167]
[1779758112431,31.76,76755.11,330.3,0.64879,0.00055,7.90167]
[1779758113765,31.76,76755.25,330.3,0.64887,0.00055,7.90103]
[1779758114164,31.76,76749.9,330.3,0.64594,0.00055,7.92413]
[1779758114289,31.76,76749.9,330.3,0.64594,0.00055,7.92413]
[1779758114925,31.76,76749.9,330.3,0.64594,0.00055,7.92413]
[1779758114950,31.76,76749.9,330.3,0.64594,0.00055,7.92413]
[1779758115171,31.75,76746.25,330.3,0.64394,0.00055,7.93962]
[1779758116178,31.76,76742.63,330.3,0.64194,0.00055,7.95484]
[1779758116287,31.76,76742.63,330.3,0.64194,0.00055,7.95484]
[1779758117186,31.76,76741.27,330.3,0.64119,0.00055,7.96051]
[1779758117707,31.76,76741.27,330.3,0.64119,0.00055,7.96051]
[1779758118141,31.76,76741.27,330.3,0.64119,0.00055,7.96051]
[1779758118238,31.76,76742.25,330.3,0.64173,0.00055,7.95643]
[1779758119338,31.76,76742.31,330.3,0.64176,0.00055,7.95618]
[1779758119766,31.76,76742.31,330.3,0.64176,0.00055,7.95618]
[1779758120207,31.76,76744.96,330.3,0.64322,0.00055,7.94509]
[1779758122384,31.76,76744.96,330.3,0.64322,0.00055,7.94509]
[1779758122491,31.76,76744.96,330.3,0.64322,0.00055,7.94509]
[1779758122910,31.75,76745.33,330.3,0.64343,0.00055,7.94351]
[1779758124058,31.75,76736.66,330.3,0.63864,0.00055,7.97947]
[1779758126564,31.75,76736.61,330.3,0.63861,0.00055,7.97966]
[1779758126673,31.75,76736.61,330.3,0.63861,0.00055,7.97966]
[1779758127000,31.75,76736.61,330.3,0.63861,0.00055,7.97966]
[1779758127047,31.75,76736.61,330.3,0.63861,0.00055,7.97966]
[1779758128726,31.75,76737.81,330.3,0.63928,0.00055,7.97474]
[1779758128825,31.75,76749.19,330.3,0.64556,0.00055,7.92711]
[1779758134305,31.75,76749.16,330.3,0.64571,0.00055,7.91611]
[1779758136541,31.75,76749.11,330.3,0.64568,0.00055,7.91633]
[1779758136821,31.75,76749.11,330.3,0.64568,0.00055,7.91633]
[1779758142119,31.75,76749.6,330.3,0.64595,0.00055,7.91424]
[1779758142120,31.75,76749.6,330.3,0.64595,0.00055,7.91424]
[1779758142172,31.75,76749.6,330.3,0.64595,0.00055,7.91424]
[1779758143113,31.75,76749.8,330.3,0.64606,0.00055,7.91337]
[1779758143198,31.75,76749.9,330.3,0.64612,0.00055,7.91293]
[1779758144220,31.75,76751.43,330.3,0.64696,0.00055,7.90635]
[1779758145155,31.75,76753.64,330.3,0.64817,0.00055,7.89679]
[1779758145382,31.75,76760.03,330.3,0.65168,0.00055,7.86874]
[1779758146390,31.75,76758.6,330.3,0.65089,0.00055,7.8751]
[1779758149073,31.75,76758.57,330.3,0.65088,0.00055,7.87522]
[1779758149117,31.75,76758.57,330.3,0.65088,0.00055,7.87522]
[1779758149173,31.75,76758.32,330.3,0.65074,0.00055,7.8763]
[1779758150130,31.75,76761.91,330.3,0.6527,0.00055,7.86037]
[1779758151142,31.75,76761.91,330.3,0.6527,0.00055,7.86037]
[1779758151161,31.75,76761.91,330.3,0.6527,0.00055,7.86037]
[1779758151203,31.75,76765.0,330.3,0.65439,0.00055,7.84652]
[1779758152205,31.75,76772.4,330.3,0.65841,0.00054,7.81279]
[1779758152566,31.75,76776.08,330.3,0.66041,0.00054,7.7957]
[1779758153438,31.76,76777.7,330.3,0.66128,0.00054,7.78816]
[1779758154764,31.76,76773.88,330.3,0.65921,0.00054,7.80603]
[1779758158473,31.76,76772.06,330.3,0.65821,0.00054,7.81452]
[1779758159480,31.76,76767.0,330.3,0.65546,0.00054,7.83769]
[1779758160817,31.76,76767.0,330.3,0.65546,0.00054,7.83769]
[1779758160905,31.76,76767.0,330.3,0.65546,0.00054,7.83769]
[1779758161417,31.76,76767.72,330.3,0.65585,0.00054,7.83442]
[1779758161501,31.76,76763.52,330.3,0.65356,0.00055,7.85339]
[1779758165080,31.76,76764.13,330.3,0.65389,0.00055,7.85065]
[1779758165466,31.76,76764.51,330.3,0.6541,0.00055,7.84892]
[1779758166104,31.76,76764.51,330.3,0.6541,0.00055,7.84892]
[1779758166141,31.76,76767.19,330.3,0.65556,0.00054,7.83681]
[1779758166439,31.76,76767.19,330.3,0.65556,0.00054,7.83681]
[1779758166531,31.76,76764.58,330.3,0.65414,0.00055,7.84861]
[1779758168875,31.76,76765.69,330.3,0.65474,0.00055,7.84359]
[1779758169552,31.76,76772.19,330.3,0.65828,0.00054,7.81391]
[1779758171242,31.76,76773.42,330.3,0.65895,0.00054,7.80827]
[1779758171465,31.76,76773.42,330.3,0.65895,0.00054,7.80827]
[1779758171489,31.76,76773.42,330.3,0.65895,0.00054,7.80827]
[1779758172573,31.76,76773.48,330.3,0.65898,0.00054,7.80799]
[1779758172578,31.76,76775.64,330.3,0.66015,0.00054,7.79798]
[1779758175823,31.76,76775.62,330.3,0.66013,0.00054,7.79813]
[1779758176602,31.76,76779.39,330.3,0.66216,0.00054,7.78053]
[1779758177307,31.76,76779.39,330.3,0.66216,0.00054,7.78053]
[1779758177609,31.76,76780.78,330.3,0.66291,0.00054,7.774]
[1779758178280,31.76,76780.78,330.3,0.66291,0.00054,7.774]
[1779758178824,31.76,76783.84,330.3,0.66456,0.00054,7.75948]
[1779758179352,31.76,76783.84,330.3,0.66456,0.00054,7.75948]
[1779758180038,31.77,76787.11,330.3,0.66632,0.00054,7.74381]
[1779758180630,31.77,76793.34,330.3,0.66966,0.00054,7.71351]
[1779758181959,31.77,76793.34,330.3,0.66966,0.00054,7.71351]
[1779758182214,31.77,76793.34,330.3,0.66966,0.00054,7.71351]
[1779758182333,31.77,76793.34,330.3,0.66966,0.00054,7.71351]
[1779758182134,31.77,76793.78,330.3,0.66989,0.00054,7.71139]
[1779758182416,31.77,76793.78,330.3,0.66989,0.00054,7.71139]
[1779758182426,31.77,76793.78,330.3,0.66989,0.00054,7.71139]
[1779758182533,31.77,76793.78,330.3,0.66989,0.00054,7.71139]
[1779758183186,31.77,76793.78,330.3,0.66989,0.00054,7.71139]
[1779758183226,31.77,76793.78,330.3,0.66989,0.00054,7.71139]
[1779758183215,31.76,76808.89,330.3,0.67796,0.00053,7.6355]
[1779758183529,31.76,76808.89,330.3,0.67796,0.00053,7.6355]
[1779758183787,31.76,76808.89,330.3,0.67796,0.00053,7.6355]
[1779758184269,31.76,76808.89,330.3,0.67796,0.00053,7.6355]
[1779758184274,31.76,76808.89,330.3,0.67796,0.00053,7.6355]
[1779758184274,31.76,76788.1,330.3,0.66686,0.00054,7.73891]
[1779758184447,31.76,76788.1,330.3,0.66686,0.00054,7.73891]
[1779758185231,31.76,76777.87,330.3,0.66134,0.00054,7.78769]
[1779758185584,31.76,76777.87,330.3,0.66134,0.00054,7.78769]
[1779758186119,31.76,76777.87,330.3,0.66134,0.00054,7.78769]
[1779758186177,31.76,76777.87,330.3,0.66134,0.00054,7.78769]
[1779758186197,31.76,76777.87,330.3,0.66134,0.00054,7.78769]
[1779758186206,31.76,76777.87,330.3,0.66134,0.00054,7.78769]
[1779758186215,31.76,76769.09,330.3,0.65657,0.00054,7.82834]
[1779758186322,31.76,76769.09,330.3,0.65657,0.00054,7.82834]
[1779758186568,31.76,76769.09,330.3,0.65657,0.00054,7.82834]
[1779758186827,31.76,76769.09,330.3,0.65657,0.00054,7.82834]
[1779758186864,31.76,76765.58,330.3,0.65467,0.00055,7.84425]
[1779758187909,31.76,76765.58,330.3,0.65467,0.00055,7.84425]
[1779758188214,31.76,76765.58,330.3,0.65467,0.00055,7.84425]
[1779758187974,31.76,76763.06,330.3,0.65329,0.00055,7.85559]
[1779758188415,31.76,76763.06,330.3,0.65329,0.00055,7.85559]
[1779758188437,31.76,76763.06,330.3,0.65329,0.00055,7.85559]
[1779758188942,31.76,76763.06,330.3,0.65329,0.00055,7.85559]
[1779758189064,31.76,76756.49,330.3,0.6497,0.00055,7.88469]
[1779758190701,31.76,76756.0,330.3,0.64943,0.00055,7.88684]
[1779758190784,31.76,76754.74,330.3,0.64874,0.00055,7.89232]
[1779758192055,31.76,76752.4,330.3,0.64763,0.00055,7.89126]
[1779758192722,31.76,76750.34,330.3,0.6465,0.00055,7.90014]
[1779758194636,31.76,76750.81,330.3,0.64675,0.00055,7.89815]
[1779758194722,31.76,76750.81,330.3,0.64675,0.00055,7.89815]
[1779758194736,31.76,76753.05,330.3,0.64798,0.00055,7.8885]
[1779758195743,31.76,76758.17,330.3,0.65079,0.00055,7.86612]
[1779758197650,31.76,76758.32,330.3,0.65088,0.00055,7.86543]
[1779758197757,31.76,76760.78,330.3,0.65222,0.00055,7.85453]
[1779758199249,31.76,76760.78,330.3,0.65222,0.00055,7.85453]
[1779758199260,31.76,76763.41,330.3,0.65366,0.00055,7.84277]
[1779758199771,31.76,76759.69,330.3,0.65163,0.00055,7.85937]
[1779758200510,31.76,76759.69,330.3,0.65163,0.00055,7.85937]
[1779758201180,31.76,76759.69,330.3,0.65163,0.00055,7.85937]
[1779758201272,31.76,76759.69,330.3,0.65163,0.00055,7.85937]
[1779758201241,31.76,76757.78,330.3,0.65058,0.00055,7.86783]
[1779758202201,31.76,76757.78,330.3,0.65058,0.00055,7.86783]
[1779758202206,31.76,76754.01,330.3,0.64851,0.00055,7.88434]
[1779758202707,31.76,76754.01,330.3,0.64851,0.00055,7.88434]
[1779758204183,31.76,76754.11,330.3,0.64857,0.00055,7.8839]
[1779758204245,31.76,76754.11,330.3,0.64857,0.00055,7.8839]
[1779758204228,31.76,76753.65,330.3,0.64831,0.00055,7.88589]
[1779758204806,31.76,76757.66,330.3,0.65051,0.00055,7.86834]
[1779758207168,31.76,76757.8,330.3,0.65059,0.00055,7.86771]
[1779758207180,31.76,76757.8,330.3,0.65059,0.00055,7.86771]
[1779758207219,31.76,76758.84,330.3,0.65117,0.00055,7.8631]
[1779758207379,31.76,76758.84,330.3,0.65117,0.00055,7.8631]
[1779758207827,31.76,76756.03,330.3,0.64962,0.00055,7.87547]
[1779758208556,31.76,76756.03,330.3,0.64962,0.00055,7.87547]
[1779758208904,31.76,76756.03,330.3,0.64962,0.00055,7.87547]
[1779758208959,31.76,76752.17,330.3,0.6475,0.00055,7.89228]
[1779758209440,31.76,76752.17,330.3,0.6475,0.00055,7.89228]
[1779758210833,31.76,76753.05,330.3,0.64799,0.00055,7.88845]
[1779758213569,31.76,76753.74,330.3,0.64837,0.00055,7.88543]
[1779758213986,31.76,76753.74,330.3,0.64837,0.00055,7.88543]
[1779758214087,31.76,76753.52,330.3,0.64825,0.00055,7.88639]
[1779758216397,31.76,76754.17,330.3,0.64861,0.00055,7.88356]
[1779758216472,31.76,76754.17,330.3,0.64861,0.00055,7.88356]
[1779758216643,31.76,76754.17,330.3,0.64861,0.00055,7.88356]
[1779758216890,31.76,76753.74,330.3,0.64837,0.00055,7.88544]
[1779758217574,31.76,76753.74,330.3,0.64837,0.00055,7.88544]
[1779758221658,31.76,76753.02,330.3,0.64797,0.00055,7.88856]
[1779758221675,31.76,76753.02,330.3,0.64797,0.00055,7.88856]
[1779758221695,31.76,76753.02,330.3,0.64797,0.00055,7.88856]
[1779758222136,31.76,76746.46,330.3,0.64436,0.00055,7.91668]
[1779758222942,31.76,76743.96,330.3,0.64298,0.00055,7.92724]
[1779758224785,31.76,76742.86,330.3,0.64237,0.00055,7.93185]
[1779758230998,31.76,76744.13,330.3,0.64307,0.00055,7.92655]
[1779758235630,31.76,76743.93,330.3,0.64296,0.00055,7.92741]
[1779758235636,31.76,76743.93,330.3,0.64296,0.00055,7.92741]
[1779758236208,31.76,76743.93,330.3,0.64296,0.00055,7.92741]
[1779758236282,31.76,76744.57,330.3,0.64331,0.00055,7.92473]
[1779758241963,31.76,76745.26,330.3,0.64368,0.00055,7.92188]
[1779758242077,31.77,76748.58,330.3,0.64551,0.00055,7.90782]
[1779758243084,31.76,76750.78,330.3,0.64672,0.00055,7.89839]
[1779758246262,31.76,76751.67,330.3,0.64721,0.00055,7.89455]
[1779758246338,31.76,76751.59,330.3,0.64717,0.00055,7.89489]
[1779758246725,31.76,76751.59,330.3,0.64717,0.00055,7.89489]
[1779758247263,31.76,76751.59,330.3,0.64717,0.00055,7.89489]
[1779758247308,31.76,76755.02,330.3,0.64906,0.00055,7.88]
[1779758247364,31.76,76755.02,330.3,0.64906,0.00055,7.88]
[1779758248123,31.76,76763.2,330.3,0.65354,0.00055,7.84379]
[1779758248558,31.76,76763.2,330.3,0.65354,0.00055,7.84379]
[1779758248625,31.76,76763.2,330.3,0.65354,0.00055,7.84379]
[1779758249226,31.76,76766.89,330.3,0.65555,0.00055,7.82715]
[1779758251144,31.77,76769.08,330.3,0.65692,0.00055,7.80597]
[1779758256179,31.77,76768.78,330.3,0.65674,0.00055,7.80748]
[1779758259891,31.77,76768.82,330.3,0.65675,0.00055,7.80738]
[1779758263283,31.77,76768.45,330.3,0.65654,0.00055,7.80916]
[1779758263299,31.77,76768.45,330.3,0.65654,0.00055,7.80916]
[1779758264235,31.77,76776.38,330.3,0.66085,0.00054,7.77256]
[1779758266249,31.78,76778.14,330.3,0.6618,0.00054,7.76433]
[1779758272291,31.78,76777.71,330.3,0.66156,0.00054,7.76644]
[1779758275312,31.78,76774.56,330.3,0.65984,0.00054,7.78122]
[1779758276319,31.78,76773.33,330.3,0.65917,0.00054,7.78693]
[1779758277326,31.78,76774.67,330.3,0.6599,0.00054,7.78071]
[1779758279340,31.78,76772.64,330.3,0.6588,0.00054,7.79014]
[1779758280347,31.78,76770.17,330.3,0.65745,0.00054,7.80151]
[1779758285382,31.78,76770.02,330.3,0.65736,0.00054,7.80227]
[1779758288403,31.78,76771.84,330.3,0.65835,0.00054,7.79395]
[1779758289929,31.78,76771.84,330.3,0.65835,0.00054,7.79395]
[1779758290097,31.78,76777.83,330.3,0.6616,0.00054,7.76612]
[1779758290408,31.78,76777.83,330.3,0.6616,0.00054,7.76612]
[1779758290509,31.78,76788.5,330.3,0.66736,0.00054,7.71522]
[1779758291431,31.78,76788.5,330.3,0.66736,0.00054,7.71522]
[1779758292931,31.78,76788.97,330.3,0.6676,0.00054,7.713]
[1779758293432,31.79,76789.56,330.3,0.66791,0.00054,7.71022]
[1779758293931,31.79,76789.56,330.3,0.66791,0.00054,7.71022]
[1779758298886,31.79,76790.44,330.3,0.66838,0.00054,7.70602]
[1779758299058,31.79,76792.58,330.3,0.66952,0.00054,7.69563]
[1779758300281,31.79,76797.42,330.3,0.67211,0.00053,7.67177]
[1779758302076,31.79,76799.12,330.3,0.67302,0.00053,7.66333]
[1779758302501,31.79,76796.53,330.3,0.67163,0.00054,7.67621]
[1779758304075,31.79,76795.42,330.3,0.67103,0.00054,7.68175]
[1779758304515,31.79,76796.76,330.3,0.67175,0.00054,7.67512]
[1779758305521,31.79,76801.59,330.3,0.67433,0.00053,7.65105]
[1779758306443,31.79,76801.59,330.3,0.67433,0.00053,7.65105]
[1779758306946,31.79,76801.59,330.3,0.67433,0.00053,7.65105]
[1779758307016,31.79,76796.54,330.3,0.67164,0.00054,7.6762]
[1779758310558,31.79,76798.79,330.3,0.67284,0.00053,7.66504]
[1779758311566,31.79,76797.78,330.3,0.67249,0.00054,7.65866]
[1779758314586,31.79,76800.62,330.3,0.67401,0.00053,7.64448]
[1779758317607,31.79,76799.05,330.3,0.67317,0.00053,7.65237]
[1779758318614,31.79,76797.42,330.3,0.67229,0.00054,7.6605]
[1779758321939,31.79,76799.24,330.3,0.67327,0.00053,7.65144]
[1779758322641,31.79,76797.95,330.3,0.67258,0.00054,7.65788]
[1779758323649,31.79,76795.24,330.3,0.67112,0.00054,7.67132]
[1779758325663,31.79,76797.13,330.3,0.67214,0.00054,7.66193]
[1779758326670,31.79,76795.47,330.3,0.67125,0.00054,7.67016]
[1779758331726,31.79,76795.67,330.3,0.67136,0.00054,7.66913]
[1779758333984,31.79,76795.26,330.3,0.67114,0.00054,7.67113]
[1779758334071,31.79,76791.4,330.3,0.66908,0.00054,7.69007]
[1779758334726,31.79,76787.5,330.3,0.66698,0.00054,7.70902]
[1779758336169,31.79,76788.94,330.3,0.66775,0.00054,7.70203]
[1779758336740,31.79,76786.5,330.3,0.66644,0.00054,7.71384]
[1779758337747,31.79,76788.78,330.3,0.66767,0.00054,7.7028]
[1779758338491,31.79,76788.78,330.3,0.66767,0.00054,7.7028]
[1779758338754,31.79,76790.32,330.3,0.6685,0.00054,7.69529]
[1779758342498,31.79,76790.68,330.3,0.6687,0.00054,7.69347]
[1779758342782,31.79,76788.65,330.3,0.66761,0.00054,7.70332]
[1779758348337,31.79,76789.04,330.3,0.66783,0.00054,7.70132]
[1779758348825,31.78,76786.97,330.3,0.66672,0.00054,7.71129]
[1779758352852,31.78,76785.18,330.3,0.66577,0.00054,7.71983]
[1779758353981,31.78,76777.3,330.3,0.6615,0.00054,7.75721]
[1779758354865,31.78,76770.9,330.3,0.65802,0.00054,7.78697]
[1779758356073,31.78,76770.22,330.3,0.65766,0.00055,7.79005]
[1779758361920,31.78,76773.08,330.3,0.65924,0.00054,7.77666]
[1779758362924,31.77,76783.47,330.3,0.66488,0.00054,7.7277]
[1779758363524,31.77,76783.47,330.3,0.66488,0.00054,7.7277]
[1779758364030,31.77,76783.47,330.3,0.66488,0.00054,7.7277]
[1779758364131,31.77,76787.23,330.3,0.66691,0.00054,7.70959]
[1779758364526,31.77,76787.23,330.3,0.66691,0.00054,7.70959]
[1779758364938,31.77,76788.6,330.3,0.66765,0.00054,7.70296]
[1779758366071,31.78,76790.6,330.3,0.66872,0.00054,7.69328]
[1779758368966,31.78,76789.24,330.3,0.66798,0.00054,7.69998]
[1779758369973,31.78,76790.65,330.3,0.66874,0.00054,7.69312]
[1779758375316,31.78,76791.12,330.3,0.66918,0.00054,7.67945]
[1779758378046,31.78,76791.69,330.3,0.66948,0.00054,7.67672]
[1779758378147,31.78,76786.9,330.3,0.6669,0.00054,7.70005]
[1779758379025,31.78,76786.9,330.3,0.6669,0.00054,7.70005]
[1779758379028,31.78,76786.9,330.3,0.6669,0.00054,7.70005]
[1779758379042,31.78,76780.84,330.3,0.66362,0.00054,7.72908]
[1779758380229,31.78,76773.99,330.3,0.6599,0.00054,7.76128]
[1779758384295,31.78,76773.81,330.3,0.65981,0.00054,7.76206]
[1779758384345,31.78,76772.55,330.3,0.65913,0.00054,7.76785]
[1779758385084,31.78,76771.3,330.3,0.65845,0.00055,7.77359]
[1779758389016,31.77,76770.58,330.3,0.65807,0.00055,7.77679]
[1779758390120,31.77,76773.37,330.3,0.6596,0.00054,7.76381]
[1779758391127,31.77,76775.05,330.3,0.66052,0.00054,7.75596]
[1779758392134,31.77,76778.21,330.3,0.66224,0.00054,7.74111]
[1779758398176,31.77,76776.25,330.3,0.66118,0.00054,7.75026]
[1779758399183,31.77,76774.25,330.3,0.6601,0.00054,7.75958]
[1779758401197,31.77,76777.11,330.3,0.66166,0.00054,7.74615]
[1779758402204,31.77,76779.08,330.3,0.66273,0.00054,7.73685]
[1779758404218,31.76,76774.74,330.3,0.66038,0.00054,7.75717]
[1779758406885,31.76,76774.21,330.3,0.66009,0.00054,7.75961]
[1779758407239,31.76,76771.06,330.3,0.65838,0.00055,7.77419]
[1779758407689,31.76,76771.06,330.3,0.65838,0.00055,7.77419]
[1779758409236,31.76,76771.35,330.3,0.65854,0.00055,7.77282]
[1779758409254,31.76,76783.14,330.3,0.66495,0.00054,7.71733]
[1779758409584,31.76,76783.14,330.3,0.66495,0.00054,7.71733]
[1779758410082,31.76,76783.14,330.3,0.66495,0.00054,7.71733]
[1779758410260,31.76,76783.52,330.3,0.66516,0.00054,7.7155]
[1779758412085,31.76,76782.99,330.3,0.66488,0.00054,7.71802]
[1779758412275,31.76,76787.05,330.3,0.66707,0.00054,7.69846]
[1779758417310,31.76,76786.15,330.3,0.66659,0.00054,7.7028]
[1779758417591,31.76,76786.15,330.3,0.66659,0.00054,7.7028]
[1779758420595,31.76,76785.97,330.3,0.66649,0.00054,7.70365]
[1779758421595,31.76,76785.01,330.3,0.66598,0.00054,7.70827]
[1779758422921,31.76,76785.72,330.3,0.66636,0.00054,7.70483]
[1779758423356,31.76,76783.42,330.3,0.66512,0.00054,7.71588]
[1779758426373,31.76,76782.21,330.3,0.66447,0.00054,7.72162]
[1779758427380,31.76,76780.84,330.3,0.66373,0.00054,7.72812]
[1779758428387,31.76,76779.71,330.3,0.66312,0.00054,7.73346]
[1779758430401,31.75,76780.8,330.3,0.66372,0.00054,7.72823]
[1779758432416,31.75,76782.24,330.3,0.66469,0.00054,7.70996]
[1779758433423,31.75,76780.77,330.3,0.66389,0.00054,7.71695]
[1779758436445,31.75,76781.93,330.3,0.66453,0.00054,7.71136]
[1779758437452,31.75,76780.56,330.3,0.66379,0.00054,7.71788]
[1779758438459,31.75,76781.97,330.3,0.66456,0.00054,7.71113]
[1779758441481,31.75,76780.67,330.3,0.66386,0.00054,7.71728]
[1779758442488,31.75,76776.01,330.3,0.66133,0.00054,7.73928]
[1779758443585,31.75,76775.97,330.3,0.6613,0.00054,7.73946]
[1779758444502,31.75,76771.13,330.3,0.65866,0.00055,7.762]
[1779758445410,31.75,76771.13,330.3,0.65866,0.00055,7.762]
[1779758446771,31.75,76771.08,330.3,0.65864,0.00055,7.76221]
[1779758447523,31.75,76768.67,330.3,0.65732,0.00055,7.77332]
[1779758448993,31.75,76768.42,330.3,0.65718,0.00055,7.77446]
[1779758451254,31.75,76767.47,330.3,0.65667,0.00055,7.77879]
[1779758453110,31.75,76768.3,330.3,0.65712,0.00055,7.77497]
[1779758453514,31.75,76768.3,330.3,0.65712,0.00055,7.77497]
[1779758453211,31.75,76765.44,330.3,0.65556,0.00055,7.78798]
[1779758456073,31.74,76766.95,330.3,0.6564,0.00055,7.78106]
[1779758461621,31.74,76767.86,330.3,0.65691,0.00055,7.77677]
[1779758462629,31.74,76766.55,330.3,0.65619,0.00055,7.78273]
[1779758468268,31.74,76766.51,330.3,0.65618,0.00055,7.78282]
[1779758473705,31.73,76767.24,330.3,0.6566,0.00055,7.77932]
[1779758475629,31.73,76767.41,330.3,0.6567,0.00055,7.77853]
[1779758480755,31.73,76766.45,330.3,0.65618,0.00055,7.7828]
[1779758482222,31.73,76766.45,330.3,0.65618,0.00055,7.7828]
[1779758482247,31.73,76766.45,330.3,0.65618,0.00055,7.7828]
[1779758483073,31.73,76761.5,330.3,0.65347,0.00055,7.80516]
[1779758484783,31.73,76762.64,330.3,0.6541,0.00055,7.79999]
[1779758490277,31.73,76763.0,330.3,0.65431,0.00055,7.7983]
[1779758490338,31.73,76762.96,330.3,0.65429,0.00055,7.79845]
[1779758491273,31.73,76762.96,330.3,0.65429,0.00055,7.79845]
[1779758491289,31.73,76762.96,330.3,0.65429,0.00055,7.79845]
[1779758491354,31.73,76762.96,330.3,0.65429,0.00055,7.79845]
[1779758491508,31.73,76762.96,330.3,0.65429,0.00055,7.79845]
[1779758491520,31.73,76759.74,330.3,0.6527,0.00055,7.8016]
[1779758492277,31.73,76752.11,330.3,0.64849,0.00055,7.83527]
[1779758492874,31.73,76752.11,330.3,0.64849,0.00055,7.83527]
[1779758493063,31.73,76750.01,330.3,0.64732,0.00055,7.84439]
[1779758493824,31.73,76750.01,330.3,0.64732,0.00055,7.84439]
[1779758495245,31.72,76747.33,330.3,0.64584,0.00056,7.85589]
[1779758496867,31.72,76745.55,330.3,0.64485,0.00056,7.86347]
[1779758497875,31.72,76744.31,330.3,0.64417,0.00056,7.86872]
[1779758500032,31.72,76741.65,330.3,0.64269,0.00056,7.87989]
[1779758504039,31.72,76741.42,330.3,0.64257,0.00056,7.88081]
[1779758505619,31.72,76742.19,330.3,0.643,0.00056,7.87758]
[1779758507214,31.72,76742.19,330.3,0.643,0.00056,7.8776]
[1779758508239,31.72,76741.84,330.3,0.6428,0.00056,7.87912]
[1779758509138,31.72,76742.2,330.3,0.64299,0.00056,7.87762]
[1779758509240,31.72,76746.16,330.3,0.64519,0.00056,7.86088]
[1779758509958,31.72,76748.21,330.3,0.64633,0.00055,7.8521]
[1779758514993,31.73,76747.04,330.3,0.64566,0.00056,7.85732]
[1779758515803,31.73,76747.04,330.3,0.64566,0.00056,7.85732]
[1779758515913,31.73,76747.04,330.3,0.64566,0.00056,7.85732]
[1779758516476,31.73,76746.66,330.3,0.64544,0.00056,7.85901]
[1779758517007,31.73,76744.1,330.3,0.64401,0.00056,7.8699]
[1779758521579,31.73,76744.54,330.3,0.64425,0.00056,7.86809]
[1779758522611,31.73,76743.64,330.3,0.64375,0.00056,7.87189]
[1779758523229,31.73,76743.13,330.3,0.64347,0.00056,7.87404]
[1779758523231,31.73,76743.13,330.3,0.64347,0.00056,7.87404]
[1779758523549,31.73,76743.13,330.3,0.64347,0.00056,7.87404]
[1779758523572,31.73,76742.35,330.3,0.64303,0.00056,7.87733]
[1779758524567,31.73,76742.35,330.3,0.64303,0.00056,7.87733]
[1779758524056,31.73,76740.84,330.3,0.64219,0.00056,7.88367]
[1779758525063,31.73,76740.96,330.3,0.64226,0.00056,7.88319]
[1779758527077,31.74,76738.51,330.3,0.64089,0.00056,7.89342]
[1779758530099,31.74,76739.84,330.3,0.64162,0.00056,7.88792]
[1779758535134,31.74,76739.57,330.3,0.64147,0.00056,7.8891]
[1779758536501,31.74,76739.57,330.3,0.64147,0.00056,7.8891]
[1779758536549,31.74,76739.57,330.3,0.64147,0.00056,7.8891]
[1779758536545,31.74,76740.94,330.3,0.64223,0.00056,7.88341]
[1779758537148,31.74,76744.79,330.3,0.64437,0.00056,7.86719]
[1779758540343,31.74,76744.97,330.3,0.64446,0.00056,7.86648]
[1779758540404,31.74,76744.97,330.3,0.64446,0.00056,7.86648]
[1779758540540,31.74,76744.97,330.3,0.64445,0.00056,7.86655]
[1779758541176,31.74,76755.95,330.3,0.65053,0.00055,7.81905]
[1779758543191,31.74,76758.5,330.3,0.65194,0.00055,7.80777]
[1779758548226,31.75,76758.63,330.3,0.652,0.00055,7.80729]
[1779758552374,31.75,76759.2,330.3,0.65249,0.00055,7.79351]
[1779758560833,31.75,76759.73,330.3,0.65277,0.00055,7.79126]
[1779758561319,31.75,76762.05,330.3,0.65404,0.00055,7.78086]
[1779758562326,31.75,76760.93,330.3,0.65342,0.00055,7.78592]
[1779758569376,31.75,76760.73,330.3,0.6533,0.00055,7.78691]
[1779758574411,31.75,76760.38,330.3,0.6531,0.00055,7.78854]
[1779758579446,31.76,76760.51,330.3,0.65317,0.00055,7.788]
[1779758581385,31.76,76760.51,330.3,0.65317,0.00055,7.788]
[1779758581525,31.76,76760.51,330.3,0.65317,0.00055,7.788]
[1779758581628,31.76,76760.51,330.3,0.65317,0.00055,7.788]
[1779758581662,31.76,76760.51,330.3,0.65317,0.00055,7.788]
[1779758581640,31.76,76759.87,330.3,0.65281,0.00055,7.79088]
[1779758582008,31.76,76759.87,330.3,0.65281,0.00055,7.79088]
[1779758582342,31.76,76759.87,330.3,0.65281,0.00055,7.79088]
[1779758582467,31.76,76744.98,330.3,0.64456,0.00056,7.8558]
[1779758582925,31.76,76744.98,330.3,0.64456,0.00056,7.8558]
[1779758583474,31.76,76739.97,330.3,0.64177,0.00056,7.87688]
[1779758585806,31.76,76739.83,330.3,0.6417,0.00056,7.87743]
[1779758586151,31.76,76739.83,330.3,0.6417,0.00056,7.87743]
[1779758591973,31.75,76739.28,330.3,0.6414,0.00056,7.87966]
[1779758594038,31.75,76739.07,330.3,0.64129,0.00056,7.88051]
[1779758595637,31.75,76739.17,330.3,0.64134,0.00056,7.88012]
[1779758595665,31.76,76739.91,330.3,0.64175,0.00056,7.87706]
[1779758598309,31.76,76740.73,330.3,0.6422,0.00056,7.87369]
[1779758598369,31.76,76740.73,330.3,0.6422,0.00056,7.87369]
[1779758598580,31.76,76747.21,330.3,0.6458,0.00056,7.84631]
[1779758600464,31.76,76747.95,330.3,0.64621,0.00056,7.84313]
[1779758600596,31.76,76744.76,330.3,0.64444,0.00056,7.85673]
[1779758601023,31.76,76744.76,330.3,0.64444,0.00056,7.85673]
[1779758601603,31.76,76738.05,330.3,0.6407,0.00056,7.88484]
[1779758606638,31.75,76737.32,330.3,0.64031,0.00056,7.88774]
[1779758610587,31.75,76736.95,330.3,0.6401,0.00056,7.88928]
[1779758614503,31.76,76736.62,330.3,0.64007,0.00056,7.87953]
[1779758614531,31.76,76736.62,330.3,0.64007,0.00056,7.87953]
[1779758614695,31.76,76736.77,330.3,0.64015,0.00056,7.87894]
[1779758615703,31.76,76738.14,330.3,0.64092,0.00056,7.87326]
[1779758620067,31.76,76737.51,330.3,0.64057,0.00056,7.87586]
[1779758620072,31.76,76737.51,330.3,0.64057,0.00056,7.87585]
[1779758621996,31.76,76736.4,330.3,0.63995,0.00056,7.88042]
[1779758622946,31.76,76735.47,330.3,0.63943,0.00056,7.88427]
[1779758623075,31.76,76735.47,330.3,0.63943,0.00056,7.88427]
[1779758623082,31.76,76735.47,330.3,0.63943,0.00056,7.88427]
[1779758623138,31.76,76735.09,330.3,0.63921,0.00056,7.88585]
[1779758623758,31.76,76742.09,330.3,0.64313,0.00056,7.85677]
[1779758626574,31.76,76742.1,330.3,0.64313,0.00056,7.85673]
[1779758626683,31.76,76742.1,330.3,0.64313,0.00056,7.85673]
[1779758626644,31.76,76741.24,330.3,0.64265,0.00056,7.86036]
[1779758626779,31.76,76739.23,330.3,0.64153,0.00056,7.86876]
[1779758627955,31.76,76739.23,330.3,0.64153,0.00056,7.86876]
[1779758628603,31.76,76739.23,330.3,0.64153,0.00056,7.86876]
[1779758628634,31.76,76739.29,330.3,0.64156,0.00056,7.8685]
[1779758629424,31.76,76739.29,330.3,0.64156,0.00056,7.8685]
[1779758629480,31.76,76743.22,330.3,0.64376,0.00056,7.85199]
[1779758630065,31.76,76754.71,330.3,0.65014,0.00055,7.80247]
[1779758632073,31.76,76756.2,330.3,0.65096,0.00055,7.7959]
[1779758632821,31.76,76758.12,330.3,0.65202,0.00055,7.78739]
[1779758637856,31.76,76757.86,330.3,0.65188,0.00055,7.78859]
[1779758640954,31.76,76757.13,330.3,0.65147,0.00055,7.79184]
[1779758646921,31.76,76757.74,330.3,0.6518,0.00055,7.7892]
[1779758649287,31.76,76758.52,330.3,0.65223,0.00055,7.78573]
[1779758650017,31.76,76757.72,330.3,0.65179,0.00055,7.78931]
[1779758651581,31.76,76758.7,330.3,0.65233,0.00055,7.78495]
[1779758652894,31.76,76757.76,330.3,0.65181,0.00055,7.78915]
[1779758654977,31.76,76755.36,330.3,0.65047,0.00055,7.79981]
[1779758656070,31.76,76755.36,330.3,0.65047,0.00055,7.79981]
[1779758656073,31.76,76755.36,330.3,0.65047,0.00055,7.79981]
[1779758656569,31.76,76755.36,330.3,0.65047,0.00055,7.79981]
[1779758656593,31.76,76755.36,330.3,0.65047,0.00055,7.79981]
[1779758656639,31.76,76755.36,330.3,0.65047,0.00055,7.79981]
[1779758656682,31.76,76752.65,330.3,0.64897,0.00055,7.81173]
[1779758657053,31.76,76752.65,330.3,0.64897,0.00055,7.81173]
[1779758657116,31.76,76760.06,330.3,0.65307,0.00055,7.77898]
[1779758657998,31.76,76762.73,330.3,0.65454,0.00055,7.767]
[1779758659674,31.76,76762.73,330.3,0.65454,0.00055,7.767]
[1779758671089,31.77,76762.96,330.3,0.65481,0.00055,7.7549]
[1779758673103,31.77,76764.55,330.3,0.65568,0.00055,7.74774]
[1779758676197,31.77,76764.73,330.3,0.65577,0.00055,7.74698]
[1779758676414,31.77,76764.73,330.3,0.65577,0.00055,7.74698]
[1779758676516,31.77,76762.06,330.3,0.6543,0.00055,7.75911]
[1779758676963,31.77,76762.06,330.3,0.6543,0.00055,7.75911]
[1779758677525,31.77,76762.06,330.3,0.6543,0.00055,7.75911]
[1779758678137,31.78,76760.47,330.3,0.65342,0.00055,7.76627]
[1779758679144,31.78,76761.71,330.3,0.6541,0.00055,7.76072]
[1779758682166,31.78,76760.24,330.3,0.65328,0.00055,7.76738]
[1779758683175,31.78,76761.45,330.3,0.65395,0.00055,7.76196]
[1779758688208,31.78,76762.04,330.3,0.65426,0.00055,7.75941]
[1779758689112,31.78,76762.04,330.3,0.65426,0.00055,7.75941]
[1779758689872,31.78,76762.12,330.3,0.6543,0.00055,7.75907]
[1779758691251,31.78,76762.09,330.3,0.65428,0.00055,7.75922]
[1779758691486,31.78,76762.09,330.3,0.65428,0.00055,7.75922]
[1779758693923,31.78,76761.41,330.3,0.6539,0.00055,7.76235]
[1779758696755,31.78,76760.6,330.3,0.65345,0.00055,7.76602]
[1779758697729,31.78,76761.39,330.3,0.65388,0.00055,7.7625]
[1779758699976,31.79,76761.66,330.3,0.65403,0.00055,7.76134]
[1779758700148,31.79,76761.66,330.3,0.65403,0.00055,7.76134]
[1779758700495,31.79,76761.66,330.3,0.65403,0.00055,7.76134]
[1779758700529,31.79,76758.25,330.3,0.65214,0.00055,7.77663]
[1779758701648,31.79,76758.25,330.3,0.65214,0.00055,7.77663]
[1779758702011,31.79,76757.76,330.3,0.65187,0.00055,7.77881]
[1779758702456,31.79,76757.76,330.3,0.65187,0.00055,7.77881]
[1779758702902,31.79,76757.32,330.3,0.65162,0.00055,7.78077]
[1779758702943,31.79,76757.32,330.3,0.65162,0.00055,7.78077]
[1779758703411,31.79,76757.32,330.3,0.65162,0.00055,7.78077]
[1779758703428,31.79,76757.32,330.3,0.65162,0.00055,7.78077]
[1779758703572,31.79,76757.32,330.3,0.65162,0.00055,7.78077]
[1779758703664,31.79,76750.37,330.3,0.64777,0.00056,7.81124]
[1779758704440,31.79,76750.37,330.3,0.64777,0.00056,7.81124]
[1779758704508,31.79,76752.68,330.3,0.64905,0.00055,7.80121]
[1779758704888,31.79,76752.68,330.3,0.64905,0.00055,7.80121]
[1779758705773,31.79,76752.68,330.3,0.64905,0.00055,7.80121]
[1779758705823,31.79,76752.45,330.3,0.64892,0.00055,7.80221]
[1779758706114,31.79,76752.45,330.3,0.64892,0.00055,7.80221]
[1779758706334,31.79,76749.8,330.3,0.64745,0.00056,7.81372]
[1779758708122,31.79,76749.46,330.3,0.64726,0.00056,7.8152]
[1779758708172,31.79,76749.46,330.3,0.64726,0.00056,7.8152]
[1779758708512,31.79,76749.46,330.3,0.64726,0.00056,7.8152]
[1779758709459,31.79,76749.99,330.3,0.64755,0.00056,7.81292]
[1779758709490,31.79,76743.37,330.3,0.64387,0.00056,7.8412]
[1779758711473,31.79,76740.87,330.3,0.64248,0.00056,7.85167]
[1779758714391,31.79,76739.2,330.3,0.64156,0.00056,7.85857]
[1779758715386,31.79,76739.2,330.3,0.64156,0.00056,7.85857]
[1779758715398,31.79,76741.31,330.3,0.64274,0.00056,7.84973]
[1779758717411,31.78,76737.52,330.3,0.64063,0.00056,7.86547]
[1779758718997,31.78,76738.18,330.3,0.641,0.00056,7.86272]
[1779758719426,31.78,76735.13,330.3,0.63929,0.00056,7.87533]
[1779758720523,31.78,76735.13,330.3,0.63929,0.00056,7.87533]
[1779758720575,31.78,76735.13,330.3,0.63929,0.00056,7.87533]
[1779758720667,31.79,76734.31,330.3,0.63882,0.00056,7.87871]
[1779758721170,31.79,76734.31,330.3,0.63882,0.00056,7.87871]
[1779758721440,31.79,76734.06,330.3,0.63868,0.00056,7.87976]
[1779758725300,31.79,76734.71,330.3,0.63903,0.00056,7.87718]
[1779758725409,31.79,76734.71,330.3,0.63903,0.00056,7.87718]
[1779758725477,31.79,76734.71,330.3,0.63903,0.00056,7.87718]
[1779758725578,31.79,76736.57,330.3,0.64007,0.00056,7.86958]
[1779758726475,31.79,76742.24,330.3,0.64324,0.00056,7.84597]
[1779758731510,31.79,76742.55,330.3,0.64358,0.00056,7.83344]
[1779758732982,31.79,76741.71,330.3,0.64311,0.00056,7.83698]
[1779758733043,31.79,76741.71,330.3,0.64311,0.00056,7.83698]
[1779758733057,31.79,76741.71,330.3,0.64311,0.00056,7.83698]
[1779758733071,31.79,76741.71,330.3,0.64311,0.00056,7.83698]
[1779758733386,31.79,76741.71,330.3,0.64311,0.00056,7.83698]
[1779758733524,31.79,76735.92,330.3,0.63987,0.00056,7.86105]
[1779758736052,31.79,76736.64,330.3,0.64028,0.00056,7.85806]
[1779758736099,31.79,76736.64,330.3,0.64028,0.00056,7.85806]
[1779758736545,31.79,76733.19,330.3,0.63834,0.00056,7.8722]
[1779758739566,31.79,76728.49,330.3,0.63571,0.00056,7.89114]
[1779758742587,31.79,76724.91,330.3,0.63369,0.00056,7.90535]
[1779758747622,31.79,76723.27,330.3,0.63277,0.00056,7.9118]
[1779758752657,31.79,76722.96,330.3,0.63259,0.00056,7.91302]
[1779758757314,31.79,76723.35,330.3,0.63281,0.00056,7.91149]
[1779758757326,31.79,76723.35,330.3,0.63281,0.00056,7.91149]
[1779758757519,31.79,76723.35,330.3,0.63281,0.00056,7.91149]
[1779758757751,31.79,76723.35,330.3,0.63281,0.00056,7.91149]
[1779758757782,31.79,76723.35,330.3,0.63281,0.00056,7.91149]
[1779758758700,31.79,76720.82,330.3,0.63138,0.00056,7.92134]
[1779758762674,31.79,76720.52,330.3,0.63122,0.00056,7.92248]
[1779758762746,31.79,76720.52,330.3,0.63122,0.00056,7.92248]
[1779758763832,31.79,76719.94,330.3,0.63089,0.00057,7.92471]
[1779758763845,31.79,76717.33,330.3,0.62942,0.00057,7.93473]
[1779758764742,31.79,76719.21,330.3,0.63048,0.00057,7.92749]
[1779758765810,31.79,76719.21,330.3,0.63048,0.00057,7.92749]
[1779758765823,31.79,76718.84,330.3,0.63028,0.00057,7.92891]
[1779758766499,31.79,76718.84,330.3,0.63028,0.00057,7.92891]
[1779758766756,31.79,76721.2,330.3,0.63161,0.00056,7.91977]
[1779758767109,31.79,76721.2,330.3,0.63161,0.00056,7.91977]
[1779758767154,31.79,76721.2,330.3,0.63161,0.00056,7.91977]
[1779758767762,31.79,76715.02,330.3,0.62812,0.00057,7.94346]
[1779758769206,31.78,76714.9,330.3,0.62805,0.00057,7.94389]
[1779758774812,31.78,76715.42,330.3,0.62837,0.00057,7.94179]
[1779758779066,31.78,76714.5,330.3,0.62786,0.00057,7.94518]
[1779758779069,31.78,76714.5,330.3,0.62786,0.00057,7.94518]
[1779758779119,31.78,76714.5,330.3,0.62786,0.00057,7.94518]
[1779758779119,31.78,76714.5,330.3,0.62786,0.00057,7.94518]
[1779758779168,31.78,76714.5,330.3,0.62786,0.00057,7.94518]
[1779758779450,31.78,76714.5,330.3,0.62786,0.00057,7.94518]
[1779758779847,31.78,76706.87,330.3,0.62353,0.00057,7.97355]
[1779758780076,31.78,76706.87,330.3,0.62353,0.00057,7.97355]
[1779758780854,31.78,76705.51,330.3,0.62275,0.00057,7.97852]
[1779758783876,31.78,76703.85,330.3,0.62181,0.00057,7.98453]
[1779758786117,31.78,76703.83,330.3,0.62179,0.00057,7.9846]
[1779758786563,31.78,76703.83,330.3,0.62179,0.00057,7.9846]
[1779758786605,31.78,76703.83,330.3,0.62179,0.00057,7.9846]
[1779758786665,31.78,76703.18,330.3,0.62143,0.00057,7.98693]
[1779758788305,31.78,76702.56,330.3,0.62107,0.00057,7.98916]
[1779758788342,31.78,76701.67,330.3,0.62057,0.00057,7.99234]
[1779758790924,31.78,76703.58,330.3,0.62166,0.00057,7.98547]
[1779758792938,31.77,76701.79,330.3,0.62078,0.00057,7.98081]
[1779758796167,31.77,76701.99,330.3,0.6209,0.00057,7.98009]
[1779758796268,31.77,76701.67,330.3,0.62071,0.00057,7.98123]
[1779758797161,31.77,76701.67,330.3,0.62071,0.00057,7.98123]
[1779758797325,31.77,76701.67,330.3,0.62071,0.00057,7.98123]
[1779758797850,31.77,76701.67,330.3,0.62071,0.00057,7.98123]
[1779758797888,31.77,76701.67,330.3,0.62071,0.00057,7.98123]
[1779758797835,31.77,76700.22,330.3,0.61989,0.00057,7.98639]
[1779758798841,31.77,76694.03,330.3,0.61634,0.00057,8.00808]
[1779758799337,31.77,76694.03,330.3,0.61634,0.00057,8.00808]
[1779758799396,31.77,76690.89,330.3,0.61454,0.00057,8.01883]
[1779758799986,31.77,76690.89,330.3,0.61454,0.00057,8.01883]
[1779758800156,31.77,76690.89,330.3,0.61454,0.00057,8.01883]
[1779758800379,31.77,76686.36,330.3,0.61194,0.00058,8.03406]
[1779758800973,31.77,76686.36,330.3,0.61194,0.00058,8.03406]
[1779758801077,31.77,76686.36,330.3,0.61194,0.00058,8.03406]
[1779758801181,31.77,76686.36,330.3,0.61194,0.00058,8.03406]
[1779758801764,31.77,76683.77,330.3,0.61045,0.00058,8.04263]
[1779758802908,31.77,76675.05,330.3,0.60542,0.00058,8.0706]
[1779758803432,31.77,76675.05,330.3,0.60542,0.00058,8.0706]
[1779758803466,31.77,76675.05,330.3,0.60542,0.00058,8.0706]
[1779758803633,31.77,76675.05,330.3,0.60542,0.00058,8.0706]
[1779758803658,31.77,76673.87,330.3,0.60474,0.00058,8.07427]
[1779758803932,31.77,76673.87,330.3,0.60474,0.00058,8.07427]
[1779758804438,31.77,76673.87,330.3,0.60474,0.00058,8.07427]
[1779758804693,31.77,76673.87,330.3,0.60474,0.00058,8.07427]
[1779758804728,31.77,76670.48,330.3,0.60278,0.00058,8.08473]
[1779758806422,31.77,76669.92,330.3,0.60246,0.00058,8.08644]
[1779758806424,31.77,76669.92,330.3,0.60246,0.00058,8.08644]
[1779758807079,31.77,76669.56,330.3,0.60225,0.00058,8.08753]
[1779758807081,31.77,76669.56,330.3,0.60225,0.00058,8.08753]
[1779758807204,31.77,76669.56,330.3,0.60225,0.00058,8.08753]
[1779758807718,31.77,76669.71,330.3,0.60234,0.00058,8.08706]
[1779758808047,31.77,76676.39,330.3,0.6062,0.00058,8.06635]
[1779758809054,31.77,76678.08,330.3,0.60718,0.00058,8.06099]
[1779758811068,31.77,76676.69,330.3,0.60637,0.00058,8.0654]
[1779758816103,31.77,76677.1,330.3,0.60662,0.00058,8.06406]
[1779758818276,31.77,76677.1,330.3,0.60662,0.00058,8.06404]
[1779758818376,31.77,76677.1,330.3,0.60662,0.00058,8.06404]
[1779758818404,31.77,76677.1,330.3,0.60662,0.00058,8.06404]
[1779758818552,31.77,76677.1,330.3,0.60662,0.00058,8.06404]
[1779758818584,31.77,76677.1,330.3,0.60662,0.00058,8.06404]
[1779758818608,31.77,76673.85,330.3,0.60475,0.00058,8.07424]
[1779758819777,31.77,76673.85,330.3,0.60475,0.00058,8.07424]
[1779758819802,31.77,76670.03,330.3,0.60254,0.00058,8.08601]
[1779758820131,31.77,76666.64,330.3,0.60057,0.00058,8.09625]
[1779758821903,31.77,76666.64,330.3,0.60057,0.00058,8.09625]
[1779758821926,31.77,76666.64,330.3,0.60057,0.00058,8.09625]
[1779758822500,31.77,76666.59,330.3,0.60054,0.00058,8.0964]
[1779758822519,31.77,76666.59,330.3,0.60054,0.00058,8.0964]
[1779758822919,31.77,76663.54,330.3,0.59878,0.00058,8.10543]
[1779758824160,31.77,76662.7,330.3,0.59829,0.00058,8.10789]
[1779758824165,31.77,76662.7,330.3,0.59829,0.00058,8.10789]
[1779758824174,31.77,76662.7,330.3,0.59829,0.00058,8.10789]
[1779758824345,31.77,76662.7,330.3,0.59829,0.00058,8.10789]
[1779758824372,31.77,76662.87,330.3,0.59839,0.00058,8.10739]
[1779758825166,31.77,76666.9,330.3,0.60073,0.00058,8.09545]
[1779758826173,31.77,76664.17,330.3,0.59914,0.00058,8.10357]
[1779758831978,31.77,76664.05,330.3,0.59908,0.00058,8.10391]
[1779758832918,31.77,76664.05,330.3,0.59908,0.00058,8.10391]
[1779758832216,31.76,76667.78,330.3,0.60124,0.00058,8.09277]
[1779758833167,31.76,76667.78,330.3,0.60124,0.00058,8.09277]
[1779758833175,31.76,76667.78,330.3,0.60124,0.00058,8.09277]
[1779758833422,31.76,76667.78,330.3,0.60124,0.00058,8.09277]
[1779758833469,31.76,76667.78,330.3,0.60124,0.00058,8.09277]
[1779758833840,31.76,76667.78,330.3,0.60124,0.00058,8.09277]
[1779758833867,31.77,76675.53,330.3,0.60573,0.00058,8.06892]
[1779758834655,31.77,76687.25,330.3,0.61248,0.00057,8.03094]
[1779758835530,31.77,76689.63,330.3,0.61385,0.00057,8.02294]
[1779758836942,31.77,76691.0,330.3,0.61463,0.00057,8.0183]
[1779758837036,31.77,76691.0,330.3,0.61463,0.00057,8.0183]
[1779758837071,31.77,76691.0,330.3,0.61463,0.00057,8.0183]
[1779758837099,31.77,76691.0,330.3,0.61463,0.00057,8.0183]
[1779758837149,31.77,76691.0,330.3,0.61463,0.00057,8.0183]
[1779758837179,31.77,76691.0,330.3,0.61463,0.00057,8.0183]
[1779758837251,31.77,76696.24,330.3,0.61764,0.00057,8.00023]
[1779758837945,31.77,76696.24,330.3,0.61764,0.00057,8.00023]
[1779758838258,31.77,76701.13,330.3,0.62043,0.00057,7.98298]
[1779758839562,31.77,76701.13,330.3,0.62043,0.00057,7.98298]
[1779758839632,31.77,76705.12,330.3,0.6227,0.00057,7.96865]
[1779758841177,31.77,76706.1,330.3,0.62326,0.00057,7.96508]
[1779758841319,31.77,76706.1,330.3,0.62326,0.00057,7.96508]
[1779758841606,31.77,76706.18,330.3,0.6233,0.00057,7.96483]
[1779758842286,31.77,76702.84,330.3,0.6214,0.00057,7.97694]
[1779758843294,31.77,76700.12,330.3,0.61984,0.00057,7.98667]
[1779758848329,31.77,76700.73,330.3,0.62018,0.00057,7.98454]
[1779758853364,31.77,76700.98,330.3,0.62047,0.00057,7.9726]
[1779758858400,31.78,76700.01,330.3,0.61991,0.00057,7.97608]
[1779758864442,31.78,76699.49,330.3,0.61961,0.00057,7.97795]
[1779758869477,31.78,76700.47,330.3,0.62016,0.00057,7.97449]
[1779758874511,31.78,76700.86,330.3,0.62038,0.00057,7.97313]
[1779758877533,31.78,76703.04,330.3,0.62162,0.00057,7.96533]
[1779758880554,31.78,76704.5,330.3,0.62245,0.00057,7.96008]
[1779758882253,31.78,76705.47,330.3,0.623,0.00057,7.95658]
[1779758882275,31.78,76705.47,330.3,0.623,0.00057,7.95658]
[1779758882793,31.78,76705.47,330.3,0.623,0.00057,7.95658]
[1779758882803,31.78,76705.47,330.3,0.623,0.00057,7.95658]
[1779758882881,31.78,76711.59,330.3,0.62649,0.00057,7.934]
[1779758883288,31.78,76711.59,330.3,0.62649,0.00057,7.934]
[1779758883502,31.78,76711.59,330.3,0.62649,0.00057,7.934]
[1779758883576,31.78,76719.65,330.3,0.63106,0.00057,7.90334]
[1779758884865,31.78,76719.65,330.3,0.63106,0.00057,7.90334]
[1779758884963,31.78,76720.77,330.3,0.6317,0.00057,7.89899]
[1779758888611,31.78,76725.32,330.3,0.63427,0.00056,7.88117]
[1779758890625,31.78,76727.15,330.3,0.63529,0.00056,7.87394]
[1779758892836,31.79,76727.02,330.3,0.63522,0.00056,7.87449]
[1779758895977,31.79,76728.63,330.3,0.63612,0.00056,7.86809]
[1779758896667,31.79,76730.69,330.3,0.63728,0.00056,7.8598]
[1779758897555,31.79,76730.69,330.3,0.63728,0.00056,7.8598]
[1779758899892,31.79,76729.93,330.3,0.63685,0.00056,7.86288]
[1779758899893,31.79,76729.93,330.3,0.63685,0.00056,7.86288]
[1779758905730,31.79,76730.28,330.3,0.63704,0.00056,7.86152]
[1779758913786,31.79,76730.59,330.3,0.63737,0.00056,7.84908]
[1779758914028,31.79,76730.59,330.3,0.63737,0.00056,7.84908]
[1779758914564,31.79,76730.59,330.3,0.63737,0.00056,7.84908]
[1779758914793,31.79,76735.55,330.3,0.64016,0.00056,7.82885]
[1779758916807,31.79,76734.3,330.3,0.63945,0.00056,7.83403]
[1779758919828,31.79,76732.75,330.3,0.63858,0.00056,7.8404]
[1779758922849,31.79,76735.72,330.3,0.64025,0.00056,7.82821]
[1779758923419,31.79,76735.72,330.3,0.64025,0.00056,7.82821]
[1779758923856,31.79,76738.42,330.3,0.64177,0.00056,7.81702]
[1779758924040,31.79,76738.42,330.3,0.64177,0.00056,7.81702]
[1779758924864,31.79,76740.5,330.3,0.64293,0.00056,7.80833]
[1779758929899,31.8,76741.06,330.3,0.64324,0.00056,7.80606]
[1779758932921,31.8,76743.16,330.3,0.64441,0.00056,7.79725]
[1779758936416,31.8,76742.52,330.3,0.64404,0.00056,7.80001]
[1779758936948,31.8,76736.13,330.3,0.64045,0.00056,7.82672]
[1779758937955,31.8,76733.46,330.3,0.63895,0.00056,7.83769]
[1779758942990,31.8,76733.52,330.3,0.63899,0.00056,7.8374]
[1779758948025,31.8,76734.0,330.3,0.63927,0.00056,7.8354]
[1779758952053,31.8,76732.52,330.3,0.63844,0.00056,7.84142]
[1779758954067,31.8,76733.69,330.3,0.6391,0.00056,7.83662]
[1779758957191,31.8,76734.25,330.3,0.63941,0.00056,7.83432]
[1779758957227,31.8,76736.11,330.3,0.64046,0.00056,7.82666]
[1779758958095,31.8,76739.02,330.3,0.6421,0.00056,7.81458]
[1779758960109,31.8,76737.25,330.3,0.6411,0.00056,7.82196]
[1779758962870,31.8,76737.25,330.3,0.6411,0.00056,7.82196]
[1779758962972,31.8,76736.94,330.3,0.64092,0.00056,7.82325]
[1779758965144,31.8,76735.48,330.3,0.6401,0.00056,7.82928]
[1779758971560,31.8,76735.1,330.3,0.63989,0.00056,7.83083]
[1779758977230,31.79,76734.18,330.3,0.63955,0.00056,7.8233]
[1779758982093,31.8,76732.71,330.3,0.63871,0.00056,7.82935]
[1779758987300,31.8,76733.36,330.3,0.63907,0.00056,7.82675]
[1779758991638,31.8,76733.05,330.3,0.6389,0.00056,7.82803]
[1779758991969,31.8,76733.18,330.3,0.63897,0.00056,7.82751]
[1779758992334,31.8,76728.72,330.3,0.63645,0.00056,7.84558]
[1779758995356,31.8,76726.74,330.3,0.63532,0.00057,7.85357]
[1779758998377,31.8,76725.55,330.3,0.63465,0.00057,7.85833]
[1779758999384,31.8,76724.11,330.3,0.63383,0.00057,7.86403]
[1779759001590,31.8,76723.72,330.3,0.63361,0.00057,7.86557]
[1779759002283,31.8,76723.95,330.3,0.63374,0.00057,7.86467]
[1779759002619,31.8,76723.95,330.3,0.63374,0.00057,7.86467]
[1779759002697,31.8,76723.95,330.3,0.63374,0.00057,7.86467]
[1779759002720,31.8,76723.95,330.3,0.63374,0.00057,7.86467]
[1779759002784,31.8,76723.95,330.3,0.63374,0.00057,7.86467]
[1779759002922,31.8,76723.95,330.3,0.63374,0.00057,7.86467]
[1779759002983,31.8,76719.05,330.3,0.63096,0.00057,7.88379]
[1779759003234,31.8,76719.05,330.3,0.63096,0.00057,7.88379]
[1779759003242,31.8,76719.05,330.3,0.63096,0.00057,7.88379]
[1779759003521,31.8,76719.05,330.3,0.63096,0.00057,7.88379]
[1779759003564,31.8,76719.05,330.3,0.63096,0.00057,7.88379]
[1779759003869,31.8,76719.05,330.3,0.63096,0.00057,7.88379]
[1779759003917,31.8,76719.05,330.3,0.63096,0.00057,7.88379]
[1779759003957,31.8,76719.05,330.3,0.63096,0.00057,7.88379]
[1779759004078,31.8,76719.05,330.3,0.63096,0.00057,7.88379]
[1779759004053,31.8,76698.61,330.3,0.6193,0.00057,7.95943]
[1779759004118,31.8,76698.61,330.3,0.6193,0.00057,7.95943]
[1779759004209,31.8,76698.61,330.3,0.6193,0.00057,7.95943]
[1779759004310,31.8,76698.61,330.3,0.6193,0.00057,7.95943]
[1779759004410,31.8,76698.61,330.3,0.6193,0.00057,7.95943]
[1779759004738,31.8,76690.87,330.3,0.61485,0.00058,7.98631]
[1779759005426,31.8,76692.17,330.3,0.6156,0.00058,7.98187]
[1779759010461,31.81,76690.99,330.3,0.61491,0.00058,7.98594]
[1779759011214,31.81,76690.99,330.3,0.61491,0.00058,7.98594]
[1779759011226,31.81,76690.99,330.3,0.61491,0.00058,7.98594]
[1779759011249,31.81,76690.99,330.3,0.61491,0.00058,7.98594]
[1779759011468,31.81,76689.06,330.3,0.6138,0.00058,7.99249]
[1779759013242,31.81,76688.05,330.3,0.61322,0.00058,7.9959]
[1779759014874,31.81,76688.05,330.3,0.61322,0.00058,7.9959]
[1779759014978,31.81,76688.05,330.3,0.61322,0.00058,7.9959]
[1779759015049,31.81,76688.05,330.3,0.61322,0.00058,7.9959]
[1779759015063,31.81,76688.05,330.3,0.61322,0.00058,7.9959]
[1779759015067,31.81,76688.0,330.3,0.61318,0.00058,7.99612]
[1779759015300,31.81,76688.0,330.3,0.61318,0.00058,7.99612]
[1779759015629,31.81,76676.4,330.3,0.60648,0.00058,8.03393]
[1779759017031,31.81,76675.01,330.3,0.60568,0.00058,8.03828]
[1779759017131,31.81,76675.01,330.3,0.60568,0.00058,8.03828]
[1779759017152,31.81,76675.01,330.3,0.60568,0.00058,8.03828]
[1779759017515,31.81,76675.04,330.3,0.6057,0.00058,8.03819]
[1779759019824,31.81,76674.9,330.3,0.60562,0.00058,8.03862]
[1779759019826,31.81,76674.9,330.3,0.60562,0.00058,8.03862]
[1779759019875,31.81,76674.9,330.3,0.60562,0.00058,8.03862]
[1779759019880,31.81,76674.9,330.3,0.60562,0.00058,8.03862]
[1779759019925,31.8,76674.9,330.3,0.60562,0.00058,8.03859]
[1779759023719,31.8,76674.32,330.3,0.60529,0.00058,8.04038]
[1779759023727,31.8,76674.32,330.3,0.60529,0.00058,8.04038]
[1779759023737,31.8,76674.3,330.3,0.60528,0.00058,8.04042]
[1779759024564,31.8,76672.48,330.3,0.60423,0.00058,8.04608]
[1779759027302,31.8,76672.63,330.3,0.60432,0.00058,8.04559]
[1779759027466,31.8,76672.63,330.3,0.60432,0.00058,8.04559]
[1779759027623,31.8,76672.63,330.3,0.60432,0.00058,8.04559]
[1779759027643,31.8,76668.76,330.3,0.60208,0.00058,8.05745]
[1779759029069,31.8,76665.35,330.3,0.6001,0.00058,8.06769]
[1779759029468,31.8,76665.35,330.3,0.6001,0.00058,8.06769]
[1779759030197,31.8,76665.35,330.3,0.6001,0.00058,8.06769]
[1779759030239,31.8,76665.35,330.3,0.6001,0.00058,8.06769]
[1779759030606,31.8,76666.05,330.3,0.6005,0.00058,8.0656]
[1779759034997,31.8,76665.3,330.3,0.60018,0.00058,8.05687]
[1779759035013,31.8,76665.3,330.3,0.60018,0.00058,8.05687]
[1779759035082,31.8,76665.3,330.3,0.60018,0.00058,8.05689]
[1779759035641,31.8,76661.56,330.3,0.598,0.00058,8.06791]
[1779759039764,31.81,76662.02,330.3,0.59825,0.00058,8.06663]
[1779759039990,31.81,76662.02,330.3,0.59825,0.00058,8.06664]
[1779759040251,31.81,76662.02,330.3,0.59825,0.00058,8.06664]
[1779759040459,31.81,76662.02,330.3,0.59825,0.00058,8.06664]
[1779759040542,31.81,76662.02,330.3,0.59825,0.00058,8.06664]
[1779759041061,31.81,76672.93,330.3,0.6046,0.00058,8.03376]
[1779759042155,31.81,76674.5,330.3,0.60551,0.00058,8.02886]
[1779759043155,31.81,76674.5,330.3,0.60551,0.00058,8.02887]
[1779759044072,31.81,76674.44,330.3,0.60547,0.00058,8.02908]
[1779759046559,31.81,76674.01,330.3,0.60522,0.00058,8.03044]
[1779759046565,31.81,76674.01,330.3,0.60522,0.00058,8.03044]
[1779759046632,31.81,76674.01,330.3,0.60522,0.00058,8.03044]
[1779759046742,31.81,76674.01,330.3,0.60522,0.00058,8.03044]
[1779759046839,31.81,76679.98,330.3,0.60868,0.00058,8.01149]
[1779759047725,31.81,76686.44,330.3,0.61241,0.00058,7.99029]
[1779759051753,31.81,76687.01,330.3,0.61274,0.00058,7.98841]
[1779759053767,31.81,76688.56,330.3,0.61363,0.00058,7.98322]
[1779759054774,31.81,76690.2,330.3,0.61457,0.00058,7.97769]
[1779759055781,31.81,76688.2,330.3,0.61341,0.00058,7.98447]
[1779759058177,31.81,76688.31,330.3,0.61347,0.00058,7.98412]
[1779759058263,31.81,76688.31,330.3,0.61347,0.00058,7.98412]
[1779759058423,31.81,76688.31,330.3,0.61347,0.00058,7.98412]
[1779759058437,31.81,76688.31,330.3,0.61347,0.00058,7.98412]
[1779759058474,31.81,76688.31,330.3,0.61347,0.00058,7.98412]
[1779759058802,31.81,76695.87,330.3,0.61783,0.00057,7.95821]
[1779759060070,31.82,76697.92,330.3,0.619,0.00057,7.95103]
[1779759063977,31.82,76691.83,330.3,0.61549,0.00058,7.97224]
[1779759064535,31.82,76691.83,330.3,0.61549,0.00058,7.97224]
[1779759066189,31.82,76692.92,330.3,0.61612,0.00058,7.96849]
[1779759069130,31.82,76693.29,330.3,0.61633,0.00058,7.96721]
[1779759069885,31.82,76695.85,330.3,0.61781,0.00057,7.95833]
[1779759070417,31.82,76695.85,330.3,0.61781,0.00057,7.95833]
[1779759071899,31.82,76698.4,330.3,0.61927,0.00057,7.94938]
[1779759072906,31.82,76699.97,330.3,0.62017,0.00057,7.94383]
[1779759074920,31.82,76698.31,330.3,0.61921,0.00057,7.94973]
[1779759075668,31.82,76698.31,330.3,0.61921,0.00057,7.94973]
[1779759076240,31.82,76698.52,330.3,0.61933,0.00057,7.949]
[1779759078105,31.82,76699.17,330.3,0.6197,0.00057,7.94671]
[1779759078611,31.82,76699.33,330.3,0.61979,0.00057,7.94614]
[1779759079956,31.82,76696.45,330.3,0.61814,0.00057,7.95629]
[1779759084991,31.82,76701.17,330.3,0.62085,0.00057,7.93958]
[1779759087005,31.82,76699.06,330.3,0.61964,0.00057,7.94711]
[1779759090364,31.82,76698.87,330.3,0.61953,0.00057,7.94779]
[1779759091036,31.82,76694.72,330.3,0.61729,0.00058,7.95122]
[1779759093050,31.82,76693.46,330.3,0.61656,0.00058,7.95558]
[1779759094057,31.82,76695.1,330.3,0.6175,0.00058,7.9499]
[1779759095064,31.82,76696.62,330.3,0.61838,0.00057,7.94459]
[1779759097078,31.82,76698.27,330.3,0.61933,0.00057,7.93879]
[1779759098085,31.82,76701.1,330.3,0.62095,0.00057,7.92874]
[1779759104127,31.82,76701.03,330.3,0.6209,0.00057,7.92907]
[1779759109162,31.83,76700.05,330.3,0.62032,0.00057,7.93262]
[1779759114197,31.83,76700.8,330.3,0.62075,0.00057,7.92999]
[1779759120293,31.83,76700.35,330.3,0.62049,0.00057,7.93163]
[1779759121325,31.83,76699.38,330.3,0.61992,0.00057,7.9351]
[1779759121367,31.83,76699.38,330.3,0.61992,0.00057,7.9351]
[1779759121391,31.83,76699.38,330.3,0.61992,0.00057,7.9351]
[1779759121429,31.83,76699.38,330.3,0.61992,0.00057,7.9351]
[1779759121654,31.83,76699.38,330.3,0.61992,0.00057,7.9351]
[1779759121776,31.83,76699.38,330.3,0.61992,0.00057,7.9351]
[1779759121789,31.83,76699.38,330.3,0.61992,0.00057,7.9351]
[1779759122197,31.83,76699.38,330.3,0.61992,0.00057,7.9351]
[1779759122068,31.83,76694.75,330.3,0.61726,0.00058,7.95137]
[1779759122634,31.83,76694.75,330.3,0.61726,0.00058,7.95137]
[1779759122857,31.83,76694.75,330.3,0.61726,0.00058,7.95137]
[1779759122887,31.83,76694.75,330.3,0.61726,0.00058,7.95137]
[1779759123215,31.83,76694.75,330.3,0.61726,0.00058,7.95137]
[1779759122959,31.83,76673.81,330.3,0.60516,0.00058,8.02042]
[1779759123295,31.83,76673.81,330.3,0.60516,0.00058,8.02042]
[1779759123717,31.83,76673.81,330.3,0.60516,0.00058,8.02042]
[1779759124221,31.83,76668.42,330.3,0.60203,0.00058,8.037]
[1779759126053,31.83,76666.24,330.3,0.60075,0.00058,8.04357]
[1779759128778,31.83,76665.83,330.3,0.60052,0.00058,8.0448]
[1779759128875,31.83,76665.83,330.3,0.60052,0.00058,8.0448]
[1779759128884,31.83,76665.83,330.3,0.60052,0.00058,8.0448]
[1779759128985,31.83,76665.91,330.3,0.60056,0.00058,8.04456]
[1779759130242,31.83,76668.11,330.3,0.60184,0.00058,8.03795]
[1779759131888,31.83,76668.16,330.3,0.60187,0.00058,8.03781]
[1779759131939,31.83,76668.16,330.3,0.60187,0.00058,8.03781]
[1779759132420,31.83,76669.01,330.3,0.60236,0.00058,8.03523]
[1779759134426,31.83,76670.79,330.3,0.6034,0.00058,8.02979]
[1779759135347,31.83,76666.0,330.3,0.60061,0.00058,8.0443]
[1779759137977,31.83,76666.87,330.3,0.60112,0.00058,8.04169]
[1779759138864,31.83,76666.05,330.3,0.60064,0.00058,8.04414]
[1779759138889,31.83,76668.75,330.3,0.60222,0.00058,8.03601]
[1779759139254,31.83,76668.75,330.3,0.60222,0.00058,8.03601]
[1779759139510,31.83,76668.75,330.3,0.60222,0.00058,8.03601]
[1779759139513,31.83,76668.75,330.3,0.60222,0.00058,8.03601]
[1779759139579,31.83,76674.43,330.3,0.60552,0.00058,8.01849]
[1779759140474,31.83,76674.43,330.3,0.60552,0.00058,8.01849]
[1779759141075,31.83,76681.04,330.3,0.60935,0.00058,7.99743]
[1779759141523,31.83,76681.04,330.3,0.60935,0.00058,7.99743]
[1779759141531,31.83,76681.04,330.3,0.60935,0.00058,7.99743]
[1779759141798,31.83,76681.04,330.3,0.60935,0.00058,7.99743]
[1779759142254,31.83,76681.13,330.3,0.6094,0.00058,7.99715]
[1779759143178,31.83,76667.69,330.3,0.6016,0.00058,8.03924]
[1779759143300,31.83,76667.69,330.3,0.6016,0.00058,8.03924]
[1779759143584,31.83,76667.69,330.3,0.6016,0.00058,8.03924]
[1779759144416,31.84,76672.07,330.3,0.60414,0.00058,8.02587]
[1779759146581,31.84,76672.07,330.3,0.60414,0.00058,8.02587]
[1779759146619,31.84,76672.07,330.3,0.60414,0.00058,8.02587]
[1779759147425,31.83,76671.28,330.3,0.60368,0.00058,8.0283]
[1779759147438,31.83,76669.0,330.3,0.60236,0.00058,8.03526]
[1779759148784,31.83,76669.0,330.3,0.60236,0.00058,8.03526]
[1779759148886,31.83,76667.2,330.3,0.60131,0.00058,8.0407]
[1779759149385,31.83,76667.2,330.3,0.60131,0.00058,8.0407]
[1779759149881,31.83,76667.2,330.3,0.60131,0.00058,8.0407]
[1779759149924,31.83,76667.2,330.3,0.60131,0.00058,8.0407]
[1779759150101,31.83,76667.2,330.3,0.60131,0.00058,8.0407]
[1779759150202,31.83,76666.84,330.3,0.6011,0.00058,8.04178]
[1779759150458,31.83,76672.07,330.3,0.60414,0.00058,8.02585]
[1779759155492,31.83,76673.66,330.3,0.6052,0.00058,8.00986]
[1779759160528,31.83,76673.92,330.3,0.60536,0.00058,8.00899]
[1779759166570,31.83,76672.57,330.3,0.60458,0.00058,8.01314]
[1779759169263,31.83,76672.91,330.3,0.60478,0.00058,8.01208]
[1779759169265,31.83,76672.91,330.3,0.60478,0.00058,8.01208]
[1779759169286,31.83,76672.91,330.3,0.60478,0.00058,8.01208]
[1779759169344,31.83,76672.82,330.3,0.60473,0.00058,8.01235]
[1779759169347,31.83,76672.82,330.3,0.60473,0.00058,8.01235]
[1779759169367,31.83,76672.82,330.3,0.60473,0.00058,8.01235]
[1779759170286,31.83,76667.32,330.3,0.60153,0.00058,8.02919]
[1779759170710,31.83,76667.32,330.3,0.60153,0.00058,8.02919]
[1779759171071,31.82,76666.27,330.3,0.60092,0.00058,8.03233]
[1779759171605,31.82,76664.77,330.3,0.60005,0.00058,8.0368]
[1779759174012,31.83,76665.01,330.3,0.60018,0.00058,8.03609]
[1779759174041,31.83,76665.01,330.3,0.60018,0.00058,8.03609]
[1779759174235,31.83,76665.01,330.3,0.60018,0.00058,8.03609]
[1779759174095,31.83,76664.52,330.3,0.5999,0.00058,8.03755]
[1779759175152,31.83,76664.52,330.3,0.5999,0.00058,8.03755]
[1779759175186,31.83,76664.52,330.3,0.5999,0.00058,8.03755]
[1779759175237,31.83,76659.67,330.3,0.59706,0.00058,8.05175]
[1779759177647,31.83,76658.29,330.3,0.59625,0.00058,8.05573]
[1779759179575,31.83,76658.12,330.3,0.59615,0.00059,8.05622]
[1779759180271,31.83,76658.12,330.3,0.59615,0.00059,8.05622]
[1779759181239,31.83,76657.8,330.3,0.59597,0.00059,8.05713]
[1779759181271,31.83,76657.8,330.3,0.59597,0.00059,8.05713]
[1779759180873,31.83,76653.9,330.3,0.59368,0.00059,8.06812]
[1779759181433,31.83,76653.9,330.3,0.59368,0.00059,8.06812]
[1779759181725,31.83,76653.9,330.3,0.59368,0.00059,8.06812]
[1779759181736,31.83,76653.9,330.3,0.59368,0.00059,8.06812]
[1779759181776,31.83,76653.9,330.3,0.59368,0.00059,8.06812]
[1779759181974,31.83,76645.29,330.3,0.58863,0.00059,8.09143]
[1779759183213,31.83,76641.57,330.3,0.58645,0.00059,8.10109]
[1779759183298,31.83,76641.57,330.3,0.58645,0.00059,8.10109]
[1779759183572,31.83,76641.57,330.3,0.58645,0.00059,8.10109]
[1779759183689,31.83,76641.93,330.3,0.58666,0.00059,8.10016]
[1779759184875,31.83,76641.93,330.3,0.58666,0.00059,8.10016]
[1779759190028,31.82,76643.06,330.3,0.58733,0.00059,8.09719]
[1779759191976,31.82,76641.48,330.3,0.58641,0.00059,8.10125]
[1779759195143,31.82,76640.4,330.3,0.58578,0.00059,8.10398]
[1779759195195,31.82,76640.4,330.3,0.58578,0.00059,8.10398]
[1779759195226,31.82,76640.4,330.3,0.58578,0.00059,8.10398]
[1779759195210,31.81,76640.03,330.3,0.58557,0.00059,8.10489]
[1779759195313,31.81,76640.03,330.3,0.58557,0.00059,8.10489]
[1779759195365,31.81,76640.03,330.3,0.58557,0.00059,8.10489]
[1779759195421,31.81,76640.03,330.3,0.58557,0.00059,8.10489]
[1779759196204,31.81,76640.03,330.3,0.58557,0.00059,8.10489]
[1779759196305,31.81,76632.22,330.3,0.58096,0.00059,8.12421]
[1779759197208,31.81,76623.25,330.3,0.57566,0.00059,8.14505]
[1779759197384,31.81,76623.25,330.3,0.57566,0.00059,8.14505]
[1779759198148,31.81,76623.25,330.3,0.57566,0.00059,8.14505]
[1779759198156,31.81,76623.25,330.3,0.57566,0.00059,8.14505]
[1779759198214,31.81,76615.42,330.3,0.57102,0.00059,8.16205]
[1779759199144,31.81,76615.42,330.3,0.57102,0.00059,8.16205]
[1779759206664,31.81,76615.49,330.3,0.57106,0.00059,8.16191]
[1779759206728,31.81,76615.49,330.3,0.57106,0.00059,8.16191]
[1779759206812,31.81,76615.49,330.3,0.57106,0.00059,8.16191]
[1779759207159,31.81,76615.49,330.3,0.57106,0.00059,8.16191]
[1779759207180,31.81,76615.49,330.3,0.57106,0.00059,8.16191]
[1779759207258,31.81,76615.49,330.3,0.57106,0.00059,8.16191]
[1779759207308,31.81,76611.77,330.3,0.56885,0.00059,8.16961]
[1779759208219,31.81,76611.77,330.3,0.56885,0.00059,8.16961]
[1779759208257,31.82,76598.97,330.3,0.56122,0.0006,8.19419]
[1779759210177,31.82,76598.24,330.3,0.56079,0.0006,8.19551]
[1779759210230,31.82,76598.24,330.3,0.56079,0.0006,8.19551]
[1779759210251,31.82,76598.24,330.3,0.56079,0.0006,8.19551]
[1779759210266,31.82,76598.24,330.3,0.56079,0.0006,8.19551]
[1779759210374,31.82,76597.23,330.3,0.56018,0.0006,8.19731]
[1779759210495,31.82,76597.23,330.3,0.56018,0.0006,8.19731]
[1779759210501,31.82,76597.23,330.3,0.56018,0.0006,8.19731]
[1779759210682,31.82,76597.23,330.3,0.56018,0.0006,8.19731]
[1779759210912,31.82,76597.23,330.3,0.56018,0.0006,8.19731]
[1779759211227,31.82,76588.36,330.3,0.55495,0.0006,8.20149]
[1779759212229,31.82,76588.36,330.3,0.55495,0.0006,8.20149]
[1779759212303,31.82,76585.11,330.3,0.553,0.0006,8.20662]
[1779759213413,31.82,76585.37,330.3,0.55316,0.0006,8.20622]
[1779759215067,31.82,76585.04,330.3,0.55296,0.0006,8.20674]
[1779759216251,31.82,76581.44,330.3,0.5508,0.0006,8.21219]
[1779759217711,31.82,76580.0,330.3,0.54994,0.0006,8.21431]
[1779759218072,31.82,76580.0,330.3,0.54994,0.0006,8.21431]
[1779759218080,31.82,76580.0,330.3,0.54994,0.0006,8.21431]
[1779759218218,31.82,76580.0,330.3,0.54994,0.0006,8.21431]
[1779759218265,31.82,76581.84,330.3,0.55104,0.0006,8.2116]
[1779759218354,31.82,76581.84,330.3,0.55104,0.0006,8.2116]
[1779759218770,31.82,76581.84,330.3,0.55104,0.0006,8.2116]
[1779759218990,31.82,76581.84,330.3,0.55104,0.0006,8.2116]
[1779759219070,31.82,76590.31,330.3,0.55611,0.0006,8.19833]
[1779759219990,31.82,76590.31,330.3,0.55611,0.0006,8.19833]
[1779759220072,31.82,76592.12,330.3,0.55719,0.0006,8.19533]
[1779759220617,31.82,76592.12,330.3,0.55719,0.0006,8.19533]
[1779759221074,31.82,76597.22,330.3,0.56024,0.0006,8.18653]
[1779759224980,31.82,76595.58,330.3,0.55926,0.0006,8.18941]
[1779759225893,31.82,76595.58,330.3,0.55926,0.0006,8.18941]
[1779759225987,31.82,76593.13,330.3,0.5578,0.0006,8.19362]
[1779759227251,31.82,76593.13,330.3,0.5578,0.0006,8.19362]
[1779759229708,31.83,76592.42,330.3,0.55737,0.0006,8.19483]
[1779759229745,31.83,76592.42,330.3,0.55737,0.0006,8.19483]
[1779759229878,31.83,76592.42,330.3,0.55737,0.0006,8.19483]
[1779759229900,31.83,76592.42,330.3,0.55737,0.0006,8.19483]
[1779759230137,31.83,76592.42,330.3,0.55737,0.0006,8.19483]
[1779759230204,31.83,76599.72,330.3,0.56173,0.0006,8.18206]
[1779759231281,31.83,76599.72,330.3,0.56173,0.0006,8.18206]
[1779759231301,31.83,76603.75,330.3,0.56413,0.0006,8.17459]
[1779759231990,31.83,76603.75,330.3,0.56413,0.0006,8.17459]
[1779759232006,31.83,76603.75,330.3,0.56413,0.0006,8.17459]
[1779759232030,31.83,76596.04,330.3,0.55953,0.0006,8.18863]
[1779759232733,31.83,76596.04,330.3,0.55953,0.0006,8.18863]
[1779759233310,31.83,76595.29,330.3,0.55908,0.0006,8.18993]
[1779759238072,31.83,76596.77,330.3,0.55997,0.0006,8.18734]
[1779759240791,31.83,76596.9,330.3,0.56004,0.0006,8.18711]
[1779759241269,31.83,76593.65,330.3,0.5581,0.0006,8.19275]
[1779759241482,31.83,76593.65,330.3,0.5581,0.0006,8.19275]
[1779759241571,31.83,76593.65,330.3,0.5581,0.0006,8.19275]
[1779759241891,31.83,76593.65,330.3,0.5581,0.0006,8.19275]
[1779759241905,31.83,76593.65,330.3,0.5581,0.0006,8.19275]
[1779759241990,31.83,76593.65,330.3,0.5581,0.0006,8.19275]
[1779759242015,31.83,76593.65,330.3,0.5581,0.0006,8.19275]
[1779759242237,31.83,76582.5,330.3,0.55143,0.0006,8.21063]
[1779759243107,31.83,76579.54,330.3,0.54966,0.0006,8.21499]
[1779759243639,31.83,76579.54,330.3,0.54966,0.0006,8.21499]
[1779759243989,31.83,76579.54,330.3,0.54966,0.0006,8.21499]
[1779759243991,31.83,76579.54,330.3,0.54966,0.0006,8.21499]
[1779759244022,31.83,76579.54,330.3,0.54966,0.0006,8.21499]
[1779759244290,31.83,76579.54,330.3,0.54966,0.0006,8.21499]
[1779759244350,31.83,76579.54,330.3,0.54966,0.0006,8.21499]
[1779759244234,31.83,76575.27,330.3,0.5471,0.0006,8.22099]
[1779759245121,31.83,76574.41,330.3,0.54658,0.0006,8.22215]
[1779759246043,31.83,76574.41,330.3,0.54658,0.0006,8.22215]
[1779759246061,31.83,76574.41,330.3,0.54658,0.0006,8.22215]
[1779759246118,31.83,76574.41,330.3,0.54658,0.0006,8.22215]
[1779759246203,31.83,76574.41,330.3,0.54658,0.0006,8.22215]
[1779759246323,31.83,76568.05,330.3,0.54276,0.0006,8.23036]
[1779759246394,31.83,76568.05,330.3,0.54276,0.0006,8.23036]
[1779759247271,31.83,76559.81,330.3,0.53781,0.0006,8.23987]
[1779759253180,31.83,76559.91,330.3,0.53787,0.0006,8.23976]
[1779759258215,31.82,76559.94,330.3,0.53789,0.0006,8.23972]
[1779759260676,31.82,76561.07,330.3,0.53857,0.0006,8.23849]
[1779759261241,31.82,76569.27,330.3,0.5435,0.0006,8.22883]
[1779759263691,31.82,76570.72,330.3,0.54437,0.0006,8.227]
[1779759264261,31.82,76568.84,330.3,0.54324,0.0006,8.22937]
[1779759264938,31.82,76568.84,330.3,0.54324,0.0006,8.22937]
[1779759268507,31.83,76569.68,330.3,0.54375,0.0006,8.22832]
[1779759269296,31.83,76577.15,330.3,0.54823,0.0006,8.21838]
[1779759269532,31.83,76577.15,330.3,0.54823,0.0006,8.21838]
[1779759269544,31.83,76577.15,330.3,0.54823,0.0006,8.21838]
[1779759269849,31.83,76577.15,330.3,0.54823,0.0006,8.21838]
[1779759270304,31.83,76585.56,330.3,0.55326,0.0006,8.20595]
[1779759270802,31.83,76585.56,330.3,0.55326,0.0006,8.20595]
[1779759270867,31.83,76585.56,330.3,0.55326,0.0006,8.20595]
[1779759270922,31.83,76585.56,330.3,0.55326,0.0006,8.20595]
[1779759270927,31.83,76585.56,330.3,0.55326,0.0006,8.20595]
[1779759271234,31.83,76585.56,330.3,0.55326,0.0006,8.20595]
[1779759271250,31.83,76585.56,330.3,0.55326,0.0006,8.20595]
[1779759271311,31.83,76577.78,330.3,0.54866,0.0006,8.20671]
[1779759271409,31.83,76577.78,330.3,0.54866,0.0006,8.20671]
[1779759273285,31.83,76578.02,330.3,0.5488,0.0006,8.20637]
[1779759273322,31.83,76578.02,330.3,0.5488,0.0006,8.20637]
[1779759273324,31.83,76578.02,330.3,0.5488,0.0006,8.20637]
[1779759273325,31.83,76578.28,330.3,0.54896,0.0006,8.206]
[1779759274332,31.83,76572.52,330.3,0.5455,0.0006,8.21389]
[1779759274934,31.83,76572.52,330.3,0.5455,0.0006,8.21389]
[1779759277353,31.83,76565.75,330.3,0.54143,0.0006,8.22237]
[1779759282388,31.83,76566.01,330.3,0.54158,0.0006,8.22207]
[1779759287755,31.83,76566.66,330.3,0.54197,0.0006,8.22129]
[1779759287796,31.83,76566.66,330.3,0.54197,0.0006,8.22129]
[1779759287991,31.83,76566.66,330.3,0.54197,0.0006,8.22129]
[1779759288040,31.83,76570.5,330.3,0.54428,0.0006,8.21652]
[1779759288822,31.83,76576.44,330.3,0.54785,0.0006,8.2086]
[1779759290366,31.83,76576.44,330.3,0.54785,0.0006,8.2086]
[1779759290404,31.83,76577.9,330.3,0.54872,0.0006,8.20656]
[1779759291450,31.83,76585.45,330.3,0.55325,0.0006,8.19534]
[1779759292990,31.83,76585.45,330.3,0.55325,0.0006,8.19534]
[1779759292993,31.83,76585.45,330.3,0.55325,0.0006,8.19534]
[1779759293803,31.83,76584.72,330.3,0.55281,0.0006,8.19647]
[1779759293824,31.83,76587.43,330.3,0.55444,0.0006,8.19222]
[1779759295481,31.84,76587.2,330.3,0.5543,0.0006,8.19259]
[1779759295611,31.84,76587.2,330.3,0.5543,0.0006,8.19259]
[1779759295670,31.84,76587.2,330.3,0.5543,0.0006,8.19259]
[1779759295960,31.84,76587.2,330.3,0.5543,0.0006,8.19259]
[1779759297009,31.84,76596.35,330.3,0.55977,0.0006,8.17729]
[1779759297851,31.84,76596.35,330.3,0.55977,0.0006,8.17729]
[1779759298290,31.83,76596.96,330.3,0.56014,0.0006,8.17621]
[1779759298500,31.83,76592.92,330.3,0.55772,0.0006,8.18321]
[1779759303538,31.83,76593.46,330.3,0.55805,0.0006,8.18227]
[1779759308573,31.83,76593.93,330.3,0.55834,0.0006,8.18145]
[1779759312927,31.83,76595.25,330.3,0.55913,0.0006,8.17916]
[1779759313440,31.82,76589.93,330.3,0.55595,0.0006,8.18814]
[1779759313490,31.82,76589.93,330.3,0.55595,0.0006,8.18814]
[1779759313525,31.82,76589.93,330.3,0.55595,0.0006,8.18814]
[1779759313703,31.82,76589.93,330.3,0.55595,0.0006,8.18814]
[1779759313989,31.82,76589.93,330.3,0.55595,0.0006,8.18814]
[1779759314048,31.82,76584.14,330.3,0.55248,0.0006,8.19732]
[1779759314988,31.82,76584.14,330.3,0.55248,0.0006,8.19732]
[1779759315018,31.82,76584.14,330.3,0.55248,0.0006,8.19732]
[1779759315146,31.82,76580.28,330.3,0.55017,0.0006,8.20309]
[1779759315457,31.82,76580.28,330.3,0.55017,0.0006,8.20309]
[1779759315622,31.82,76589.31,330.3,0.55558,0.0006,8.18915]
[1779759317796,31.82,76589.89,330.3,0.55593,0.0006,8.1882]
[1779759323111,31.82,76590.49,330.3,0.55629,0.0006,8.18721]
[1779759328557,31.83,76589.79,330.3,0.55586,0.0006,8.18837]
[1779759334931,31.83,76590.76,330.3,0.55651,0.0006,8.17594]
[1779759337776,31.83,76588.76,330.3,0.55531,0.0006,8.17923]
[1779759339444,31.83,76588.76,330.3,0.55531,0.0006,8.17923]
[1779759339621,31.83,76588.04,330.3,0.55488,0.0006,8.18039]
[1779759339991,31.83,76588.04,330.3,0.55488,0.0006,8.18039]
[1779759340161,31.83,76584.99,330.3,0.55305,0.0006,8.1852]
[1779759340978,31.83,76584.99,330.3,0.55305,0.0006,8.1852]
[1779759341013,31.83,76584.99,330.3,0.55305,0.0006,8.1852]
[1779759341473,31.83,76584.99,330.3,0.55305,0.0006,8.1852]
[1779759341478,31.83,76579.44,330.3,0.54971,0.0006,8.19352]
[1779759342177,31.83,76585.19,330.3,0.55317,0.0006,8.18489]
[1779759342811,31.83,76590.95,330.3,0.55662,0.0006,8.17564]
[1779759344181,31.83,76590.95,330.3,0.55662,0.0006,8.17564]
[1779759344292,31.83,76590.95,330.3,0.55662,0.0006,8.17564]
[1779759344366,31.83,76590.95,330.3,0.55662,0.0006,8.17564]
[1779759344464,31.83,76590.95,330.3,0.55662,0.0006,8.17564]
[1779759344477,31.83,76590.95,330.3,0.55662,0.0006,8.17564]
[1779759344482,31.83,76590.95,330.3,0.55662,0.0006,8.17564]
[1779759344405,31.83,76591.78,330.3,0.55712,0.0006,8.17425]
[1779759344554,31.83,76591.78,330.3,0.55712,0.0006,8.17425]
[1779759344933,31.83,76591.78,330.3,0.55712,0.0006,8.17425]
[1779759345027,31.83,76591.78,330.3,0.55712,0.0006,8.17425]
[1779759345414,31.83,76591.78,330.3,0.55712,0.0006,8.17425]
[1779759345468,31.83,76591.78,330.3,0.55712,0.0006,8.17425]
[1779759345423,31.83,76605.38,330.3,0.56525,0.0006,8.14977]
[1779759345610,31.83,76605.38,330.3,0.56525,0.0006,8.14977]
[1779759346092,31.83,76605.38,330.3,0.56525,0.0006,8.14977]
[1779759346111,31.83,76605.38,330.3,0.56525,0.0006,8.14977]
[1779759346454,31.83,76605.38,330.3,0.56525,0.0006,8.14977]
[1779759346466,31.83,76605.38,330.3,0.56525,0.0006,8.14977]
[1779759346498,31.83,76605.38,330.3,0.56525,0.0006,8.14977]
[1779759346425,31.83,76621.65,330.3,0.57494,0.00059,8.11606]
[1779759346714,31.83,76621.65,330.3,0.57494,0.00059,8.11606]
[1779759346829,31.83,76621.65,330.3,0.57494,0.00059,8.11606]
[1779759346891,31.83,76621.65,330.3,0.57494,0.00059,8.11606]
[1779759346908,31.83,76621.65,330.3,0.57494,0.00059,8.11606]
[1779759347176,31.83,76621.65,330.3,0.57494,0.00059,8.11606]
[1779759347329,31.83,76631.57,330.3,0.58083,0.00059,8.09316]
[1779759347846,31.83,76633.99,330.3,0.58226,0.00059,8.0873]
[1779759350756,31.84,76634.42,330.3,0.5825,0.00059,8.08629]
[1779759353051,31.84,76633.53,330.3,0.58198,0.00059,8.08846]
[1779759353153,31.84,76633.53,330.3,0.58198,0.00059,8.08845]
[1779759353888,31.84,76629.18,330.3,0.5794,0.00059,8.09886]
[1779759358182,31.83,76629.23,330.3,0.57944,0.00059,8.09872]
[1779759359929,31.83,76627.79,330.3,0.57859,0.00059,8.10207]
[1779759361378,31.83,76629.33,330.3,0.57951,0.00059,8.09843]
[1779759366688,31.82,76628.27,330.3,0.57889,0.00059,8.10089]
[1779759367195,31.82,76628.27,330.3,0.57889,0.00059,8.10089]
[1779759367208,31.82,76628.27,330.3,0.57889,0.00059,8.10089]
[1779759367269,31.82,76633.59,330.3,0.58205,0.00059,8.08817]
[1779759367986,31.82,76644.04,330.3,0.58823,0.00059,8.06174]
[1779759368541,31.82,76644.04,330.3,0.58823,0.00059,8.06174]
[1779759368739,31.82,76644.04,330.3,0.58823,0.00059,8.06174]
[1779759369405,31.82,76648.59,330.3,0.59091,0.00059,8.04963]
[1779759369819,31.82,76648.59,330.3,0.59091,0.00059,8.04963]
[1779759370400,31.82,76651.36,330.3,0.59254,0.00059,8.04208]
[1779759372016,31.82,76654.39,330.3,0.59432,0.00059,8.03367]
[1779759372746,31.82,76654.39,330.3,0.59432,0.00059,8.03367]
[1779759373021,31.82,76650.06,330.3,0.59178,0.00059,8.04564]
[1779759374432,31.82,76647.49,330.3,0.59026,0.00059,8.0526]
[1779759377350,31.82,76651.95,330.3,0.59289,0.00059,8.04046]
[1779759379439,31.82,76651.36,330.3,0.59254,0.00059,8.04208]
[1779759379450,31.82,76651.36,330.3,0.59254,0.00059,8.04208]
[1779759379476,31.82,76651.36,330.3,0.59254,0.00059,8.04208]
[1779759380456,31.82,76651.46,330.3,0.5926,0.00059,8.0418]
[1779759380070,31.82,76655.17,330.3,0.59478,0.00059,8.03147]
[1779759381213,31.82,76655.17,330.3,0.59478,0.00059,8.03147]
[1779759381343,31.82,76655.17,330.3,0.59478,0.00059,8.03147]
[1779759381444,31.82,76659.8,330.3,0.5975,0.00059,8.01824]
[1779759382084,31.82,76663.35,330.3,0.59959,0.00059,8.00785]
[1779759383091,31.82,76665.52,330.3,0.60086,0.00059,8.00139]
[1779759386466,31.82,76665.26,330.3,0.6007,0.00059,8.00218]
[1779759386992,31.83,76664.15,330.3,0.60005,0.00059,8.00551]
[1779759387704,31.83,76665.17,330.3,0.60065,0.00059,8.00247]
[1779759387720,31.83,76665.17,330.3,0.60065,0.00059,8.00247]
[1779759387826,31.83,76665.17,330.3,0.60065,0.00059,8.00247]
[1779759387921,31.83,76665.17,330.3,0.60065,0.00059,8.00247]
[1779759387937,31.83,76665.17,330.3,0.60065,0.00059,8.00247]
[1779759387972,31.83,76665.17,330.3,0.60065,0.00059,8.00247]
[1779759388126,31.83,76654.55,330.3,0.59441,0.00059,8.03326]
[1779759388629,31.83,76654.55,330.3,0.59441,0.00059,8.03326]
[1779759389133,31.83,76651.84,330.3,0.59282,0.00059,8.04081]
[1779759392902,31.83,76651.29,330.3,0.59261,0.00059,8.03129]
[1779759393161,31.83,76653.22,330.3,0.59374,0.00059,8.02594]
[1779759395285,31.83,76652.52,330.3,0.59333,0.00059,8.02789]
[1779759395332,31.83,76652.52,330.3,0.59333,0.00059,8.02789]
[1779759395433,31.83,76652.95,330.3,0.59358,0.00059,8.0267]
[1779759396182,31.83,76648.44,330.3,0.59093,0.00059,8.03906]
[1779759396943,31.83,76648.44,330.3,0.59093,0.00059,8.03906]
[1779759398196,31.83,76650.19,330.3,0.59196,0.00059,8.0343]
[1779759400421,31.83,76649.63,330.3,0.59163,0.00059,8.03583]
[1779759406363,31.83,76649.54,330.3,0.59158,0.00059,8.03606]
[1779759406367,31.83,76649.54,330.3,0.59158,0.00059,8.03606]
[1779759406464,31.83,76649.33,330.3,0.59145,0.00059,8.03663]
[1779759409277,31.83,76649.67,330.3,0.59166,0.00059,8.0357]
[1779759409319,31.83,76649.67,330.3,0.59166,0.00059,8.0357]
[1779759409514,31.83,76647.13,330.3,0.59016,0.00059,8.04256]
[1779759410488,31.83,76633.74,330.3,0.58223,0.00059,8.07685]
[1779759411292,31.82,76634.65,330.3,0.58278,0.00059,8.07461]
[1779759412472,31.82,76634.65,330.3,0.58278,0.00059,8.07461]
[1779759412480,31.82,76633.68,330.3,0.5822,0.00059,8.07698]
[1779759412824,31.82,76633.68,330.3,0.5822,0.00059,8.07698]
[1779759413488,31.82,76642.27,330.3,0.5873,0.00059,8.05533]
[1779759413949,31.82,76642.27,330.3,0.5873,0.00059,8.05533]
[1779759414356,31.82,76642.27,330.3,0.5873,0.00059,8.05533]
[1779759414426,31.82,76638.04,330.3,0.58479,0.00059,8.06614]
[1779759414577,31.82,76638.04,330.3,0.58479,0.00059,8.06614]
[1779759415321,31.82,76631.49,330.3,0.58091,0.00059,8.08224]
[1779759416736,31.82,76631.49,330.3,0.58092,0.00059,8.08223]
[1779759419075,31.82,76630.33,330.3,0.58023,0.00059,8.08498]
[1779759419226,31.82,76630.33,330.3,0.58023,0.00059,8.08498]
[1779759419488,31.81,76623.35,330.3,0.57609,0.0006,8.10115]
[1779759420318,31.81,76623.35,330.3,0.57609,0.0006,8.10115]
[1779759420321,31.81,76623.35,330.3,0.57609,0.0006,8.10115]
[1779759420334,31.81,76623.35,330.3,0.57609,0.0006,8.10115]
[1779759420376,31.81,76620.95,330.3,0.57466,0.0006,8.10652]
[1779759421430,31.81,76620.95,330.3,0.57466,0.0006,8.10652]
[1779759421449,31.81,76620.95,330.3,0.57466,0.0006,8.10652]
[1779759421506,31.82,76617.56,330.3,0.57264,0.0006,8.11392]
[1779759421999,31.82,76617.56,330.3,0.57264,0.0006,8.11392]
[1779759422206,31.82,76617.56,330.3,0.57264,0.0006,8.11392]
[1779759422227,31.82,76617.56,330.3,0.57264,0.0006,8.11392]
[1779759422306,31.82,76617.56,330.3,0.57264,0.0006,8.11392]
[1779759422456,31.82,76601.02,330.3,0.56275,0.0006,8.14703]
[1779759422585,31.82,76601.02,330.3,0.56275,0.0006,8.14703]
[1779759422625,31.82,76601.02,330.3,0.56275,0.0006,8.14703]
[1779759422807,31.82,76601.02,330.3,0.56275,0.0006,8.14703]
[1779759422846,31.82,76601.02,330.3,0.56275,0.0006,8.14703]
[1779759422859,31.82,76601.02,330.3,0.56275,0.0006,8.14703]
[1779759423275,31.82,76601.02,330.3,0.56275,0.0006,8.14703]
[1779759423551,31.82,76601.02,330.3,0.56275,0.0006,8.14703]
[1779759423563,31.82,76601.02,330.3,0.56275,0.0006,8.14703]
[1779759423508,31.82,76588.63,330.3,0.55532,0.0006,8.16853]
[1779759424044,31.82,76588.63,330.3,0.55532,0.0006,8.16853]
[1779759424078,31.82,76588.63,330.3,0.55532,0.0006,8.16853]
[1779759424257,31.82,76588.63,330.3,0.55532,0.0006,8.16853]
[1779759424347,31.82,76588.63,330.3,0.55532,0.0006,8.16853]
[1779759424412,31.82,76588.63,330.3,0.55532,0.0006,8.16853]
[1779759424513,31.82,76601.63,330.3,0.56312,0.0006,8.14589]
[1779759425472,31.82,76603.87,330.3,0.56446,0.0006,8.14168]
[1779759425885,31.82,76603.87,330.3,0.56446,0.0006,8.14168]
[1779759426405,31.82,76603.85,330.3,0.56445,0.0006,8.14172]
[1779759427677,31.81,76604.55,330.3,0.56487,0.0006,8.14037]
[1779759427682,31.81,76604.55,330.3,0.56487,0.0006,8.14037]
[1779759427711,31.81,76604.55,330.3,0.56487,0.0006,8.14037]
[1779759427822,31.81,76604.55,330.3,0.56487,0.0006,8.14037]
[1779759428418,31.81,76617.14,330.3,0.57239,0.0006,8.11482]
[1779759429425,31.82,76618.77,330.3,0.57336,0.0006,8.11131]
[1779759431558,31.82,76618.76,330.3,0.57335,0.0006,8.11134]
[1779759432446,31.82,76620.35,330.3,0.57429,0.0006,8.10787]
[1779759437481,31.82,76621.16,330.3,0.57478,0.0006,8.10606]
[1779759437878,31.82,76621.16,330.3,0.57478,0.0006,8.10606]
[1779759438487,31.81,76625.83,330.3,0.57756,0.00059,8.09551]
[1779759439495,31.82,76628.83,330.3,0.57934,0.00059,8.08852]
[1779759439968,31.82,76628.83,330.3,0.57934,0.00059,8.08852]
[1779759441643,31.82,76629.45,330.3,0.57971,0.00059,8.08707]
[1779759442517,31.81,76627.35,330.3,0.57847,0.00059,8.09199]
[1779759444530,31.81,76625.52,330.3,0.57738,0.00059,8.0962]
[1779759445976,31.81,76625.48,330.3,0.57736,0.00059,8.09628]
[1779759446076,31.81,76625.48,330.3,0.57736,0.00059,8.09628]
[1779759446545,31.81,76617.03,330.3,0.57233,0.0006,8.11504]
[1779759447316,31.81,76617.03,330.3,0.57233,0.0006,8.11504]
[1779759447481,31.81,76617.03,330.3,0.57233,0.0006,8.11504]
[1779759447490,31.81,76617.03,330.3,0.57233,0.0006,8.11504]
[1779759447556,31.81,76617.03,330.3,0.57233,0.0006,8.11504]
[1779759447552,31.81,76611.05,330.3,0.56876,0.0006,8.12752]
[1779759448062,31.81,76611.05,330.3,0.56876,0.0006,8.12752]
[1779759452587,31.8,76608.34,330.3,0.56724,0.0006,8.12199]
[1779759454308,31.8,76609.56,330.3,0.56797,0.0006,8.11955]
[1779759454461,31.8,76609.56,330.3,0.56797,0.0006,8.11955]
[1779759454602,31.8,76605.51,330.3,0.56555,0.0006,8.12753]
[1779759454893,31.8,76605.51,330.3,0.56555,0.0006,8.12753]
[1779759454928,31.8,76605.51,330.3,0.56555,0.0006,8.12753]
[1779759455441,31.8,76605.51,330.3,0.56555,0.0006,8.12753]
[1779759455533,31.8,76605.51,330.3,0.56555,0.0006,8.12753]
[1779759455729,31.8,76605.51,330.3,0.56555,0.0006,8.12753]
[1779759455794,31.8,76605.51,330.3,0.56555,0.0006,8.12753]
[1779759455821,31.8,76605.51,330.3,0.56555,0.0006,8.12753]
[1779759455991,31.8,76605.51,330.3,0.56555,0.0006,8.12753]
[1779759456190,31.8,76599.59,330.3,0.562,0.0006,8.13867]
[1779759457364,31.8,76599.59,330.3,0.562,0.0006,8.13867]
[1779759457375,31.8,76599.59,330.3,0.562,0.0006,8.13867]
[1779759457405,31.8,76593.22,330.3,0.55817,0.0006,8.14994]
[1779759458032,31.8,76596.0,330.3,0.55984,0.0006,8.14511]
[1779759460059,31.8,76595.89,330.3,0.55978,0.0006,8.1453]
[1779759460069,31.8,76597.51,330.3,0.56075,0.0006,8.14243]
[1779759461329,31.8,76597.51,330.3,0.56075,0.0006,8.14243]
[1779759461366,31.8,76597.51,330.3,0.56075,0.0006,8.14243]
[1779759461617,31.8,76597.51,330.3,0.56075,0.0006,8.14243]
[1779759462166,31.8,76596.76,330.3,0.5603,0.0006,8.14376]
[1779759462371,31.8,76599.69,330.3,0.56206,0.0006,8.13848]
[1779759464058,31.8,76598.32,330.3,0.56124,0.0006,8.14097]
[1779759464059,31.8,76598.32,330.3,0.56124,0.0006,8.14097]
[1779759465029,31.8,76600.77,330.3,0.56271,0.0006,8.13649]
[1779759466071,31.8,76603.14,330.3,0.56413,0.0006,8.13205]
[1779759466688,31.8,76605.07,330.3,0.56529,0.0006,8.12837]
[1779759468703,31.8,76606.98,330.3,0.56643,0.0006,8.12466]
[1779759474623,31.8,76605.71,330.3,0.56567,0.0006,8.12715]
[1779759480787,31.81,76607.87,330.3,0.56695,0.0006,8.12295]
[1779759481802,31.81,76607.87,330.3,0.56695,0.0006,8.12295]
[1779759481839,31.81,76607.87,330.3,0.56695,0.0006,8.12295]
[1779759481843,31.81,76607.87,330.3,0.56695,0.0006,8.12295]
[1779759482547,31.81,76607.87,330.3,0.56695,0.0006,8.12295]
[1779759483404,31.81,76610.13,330.3,0.5683,0.0006,8.11842]
[1779759484293,31.81,76614.0,330.3,0.57062,0.0006,8.11047]
[1779759487177,31.81,76613.7,330.3,0.57044,0.0006,8.11109]
[1779759487183,31.81,76613.7,330.3,0.57044,0.0006,8.11109]
[1779759487215,31.81,76613.7,330.3,0.57044,0.0006,8.11109]
[1779759487256,31.81,76613.7,330.3,0.57044,0.0006,8.11109]
[1779759487341,31.81,76613.7,330.3,0.57044,0.0006,8.11109]
[1779759487428,31.81,76613.7,330.3,0.57044,0.0006,8.11109]
[1779759487513,31.81,76613.7,330.3,0.57044,0.0006,8.11109]
[1779759487572,31.81,76615.11,330.3,0.57128,0.0006,8.10813]
[1779759487991,31.81,76615.11,330.3,0.57128,0.0006,8.10813]
[1779759488090,31.81,76626.21,330.3,0.57791,0.0006,8.08358]
[1779759489498,31.81,76626.21,330.3,0.57791,0.0006,8.08358]
[1779759489589,31.81,76628.28,330.3,0.57913,0.0006,8.07877]
[1779759489990,31.81,76628.28,330.3,0.57913,0.0006,8.07877]
[1779759490762,31.81,76629.18,330.3,0.57967,0.00059,8.07665]
[1779759491933,31.81,76629.44,330.3,0.57982,0.00059,8.07604]
[1779759491985,31.81,76629.44,330.3,0.57982,0.00059,8.07604]
[1779759492032,31.81,76629.43,330.3,0.57981,0.00059,8.07607]
[1779759497846,31.81,76628.9,330.3,0.57949,0.00059,8.07735]
[1779759501000,31.81,76628.95,330.3,0.57952,0.00059,8.07725]
[1779759501355,31.81,76628.95,330.3,0.57952,0.00059,8.07725]
[1779759501522,31.81,76628.95,330.3,0.57952,0.00059,8.07725]
[1779759501663,31.81,76625.03,330.3,0.57718,0.0006,8.08637]
[1779759502065,31.81,76616.61,330.3,0.57216,0.0006,8.10501]
[1779759503532,31.81,76616.61,330.3,0.57216,0.0006,8.10501]
[1779759503572,31.81,76614.84,330.3,0.57111,0.0006,8.10876]
[1779759504232,31.81,76612.77,330.3,0.56987,0.0006,8.11308]
[1779759505435,31.81,76612.77,330.3,0.56987,0.0006,8.11308]
[1779759505537,31.82,76610.98,330.3,0.56879,0.0006,8.11677]
[1779759510571,31.81,76610.61,330.3,0.56858,0.0006,8.1175]
[1779759510673,31.81,76608.27,330.3,0.56718,0.0006,8.12219]
[1779759513031,31.81,76607.63,330.3,0.56688,0.0006,8.11253]
[1779759513131,31.81,76606.11,330.3,0.56597,0.0006,8.11551]
[1779759514951,31.81,76605.93,330.3,0.56586,0.0006,8.11586]
[1779759515289,31.81,76605.93,330.3,0.56586,0.0006,8.11586]
[1779759515291,31.81,76605.93,330.3,0.56586,0.0006,8.11586]
[1779759516324,31.81,76607.37,330.3,0.56673,0.0006,8.11303]
[1779759517277,31.81,76607.37,330.3,0.56673,0.0006,8.11303]
[1779759519517,31.81,76605.78,330.3,0.56578,0.0006,8.11614]
[1779759520899,31.81,76606.18,330.3,0.56602,0.0006,8.11535]
[1779759524108,31.81,76604.01,330.3,0.56472,0.0006,8.11953]
[1779759526758,31.8,76603.98,330.3,0.5647,0.0006,8.11958]
[1779759527143,31.8,76603.98,330.3,0.5647,0.0006,8.11958]
[1779759527225,31.8,76603.98,330.3,0.5647,0.0006,8.11958]
[1779759527242,31.8,76603.98,330.3,0.5647,0.0006,8.11958]
[1779759527326,31.8,76609.68,330.3,0.56812,0.0006,8.10838]
[1779759527990,31.8,76609.68,330.3,0.56812,0.0006,8.10838]
[1779759528215,31.8,76609.68,330.3,0.56812,0.0006,8.10838]
[1779759528221,31.8,76600.98,330.3,0.5629,0.0006,8.12522]
[1779759529402,31.8,76600.98,330.3,0.5629,0.0006,8.12522]
[1779759531157,31.8,76603.29,330.3,0.56429,0.0006,8.12089]
[1779759532520,31.8,76603.29,330.3,0.56429,0.0006,8.12089]
[1779759536375,31.8,76603.78,330.3,0.56458,0.0006,8.11996]
[1779759539587,31.81,76603.48,330.3,0.56439,0.0006,8.12056]
[1779759541604,31.81,76604.39,330.3,0.56494,0.0006,8.11883]
[1779759544249,31.81,76603.19,330.3,0.56422,0.0006,8.12112]
[1779759544295,31.81,76603.19,330.3,0.56422,0.0006,8.12112]
[1779759544351,31.81,76604.03,330.3,0.56472,0.0006,8.11952]
[1779759545132,31.81,76604.03,330.3,0.56472,0.0006,8.11952]
[1779759545214,31.81,76604.03,330.3,0.56472,0.0006,8.11952]
[1779759545573,31.81,76611.57,330.3,0.56924,0.0006,8.1046]
[1779759545990,31.81,76611.57,330.3,0.56924,0.0006,8.1046]
[1779759546545,31.81,76602.75,330.3,0.56395,0.0006,8.12197]
[1779759547799,31.81,76602.42,330.3,0.56375,0.0006,8.12259]
[1779759549075,31.81,76602.71,330.3,0.56393,0.0006,8.12204]
[1779759550570,31.81,76607.09,330.3,0.56655,0.0006,8.11361]
[1779759551296,31.81,76604.35,330.3,0.56491,0.0006,8.11893]
[1779759551848,31.81,76604.35,330.3,0.56491,0.0006,8.11893]
[1779759552441,31.81,76604.35,330.3,0.56491,0.0006,8.11893]
[1779759552644,31.81,76611.99,330.3,0.56948,0.0006,8.10376]
[1779759552751,31.81,76611.99,330.3,0.56948,0.0006,8.10376]
[1779759552757,31.81,76611.99,330.3,0.56948,0.0006,8.10376]
[1779759553483,31.81,76627.8,330.3,0.57893,0.0006,8.06898]
[1779759554318,31.82,76626.3,330.3,0.57803,0.0006,8.07249]
[1779759557470,31.81,76628.64,330.3,0.57943,0.0006,8.06701]
[1779759562430,31.81,76626.23,330.3,0.578,0.0006,8.0726]
[1779759568416,31.8,76625.17,330.3,0.57738,0.0006,8.07498]
[1779759572443,31.8,76623.07,330.3,0.57623,0.0006,8.06876]
[1779759574457,31.8,76621.49,330.3,0.57529,0.0006,8.0723]
[1779759575465,31.8,76623.7,330.3,0.57662,0.0006,8.06731]
[1779759579303,31.8,76624.6,330.3,0.57716,0.0006,8.06523]
[1779759579405,31.8,76624.6,330.3,0.57716,0.0006,8.06523]
[1779759579414,31.8,76624.6,330.3,0.57716,0.0006,8.06523]
[1779759579456,31.8,76624.6,330.3,0.57716,0.0006,8.06523]
[1779759579531,31.8,76624.6,330.3,0.57716,0.0006,8.06523]
[1779759579600,31.8,76613.93,330.3,0.57077,0.0006,8.08863]
[1779759580091,31.8,76613.93,330.3,0.57077,0.0006,8.08863]
[1779759580094,31.8,76613.93,330.3,0.57077,0.0006,8.08863]
[1779759580499,31.8,76608.73,330.3,0.56765,0.0006,8.0993]
[1779759583262,31.8,76609.72,330.3,0.56825,0.0006,8.09731]
[1779759583302,31.8,76609.72,330.3,0.56825,0.0006,8.09731]
[1779759585015,31.8,76608.85,330.3,0.56772,0.0006,8.09906]
[1779759585026,31.8,76608.85,330.3,0.56772,0.0006,8.09906]
[1779759585065,31.8,76608.85,330.3,0.56772,0.0006,8.09906]
[1779759585123,31.8,76608.85,330.3,0.56772,0.0006,8.09906]
[1779759585160,31.8,76608.85,330.3,0.56772,0.0006,8.09906]
[1779759585537,31.8,76602.59,330.3,0.56396,0.0006,8.11124]
[1779759586544,31.8,76600.36,330.3,0.56262,0.0006,8.11541]
[1779759587990,31.8,76600.3,330.3,0.56258,0.0006,8.11552]
[1779759588559,31.8,76599.87,330.3,0.56233,0.0006,8.11631]
[1779759593594,31.8,76599.2,330.3,0.56192,0.0006,8.11754]
[1779759596149,31.8,76599.24,330.3,0.56195,0.0006,8.11746]
[1779759597188,31.8,76599.24,330.3,0.56195,0.0006,8.11746]
[1779759597771,31.8,76594.21,330.3,0.55892,0.0006,8.12642]
[1779759597990,31.8,76594.21,330.3,0.55892,0.0006,8.12642]
[1779759598629,31.8,76589.7,330.3,0.5562,0.0006,8.13405]
[1779759599761,31.8,76589.7,330.3,0.5562,0.0006,8.13405]
[1779759599636,31.8,76592.06,330.3,0.55762,0.0006,8.1301]
[1779759600989,31.8,76591.77,330.3,0.55745,0.0006,8.13059]
[1779759600995,31.8,76591.77,330.3,0.55745,0.0006,8.13059]
[1779759601012,31.8,76591.77,330.3,0.55745,0.0006,8.13059]
[1779759601063,31.8,76591.77,330.3,0.55745,0.0006,8.13059]
[1779759601143,31.8,76591.77,330.3,0.55745,0.0006,8.13059]
[1779759601191,31.8,76591.77,330.3,0.55745,0.0006,8.13059]
[1779759601651,31.8,76578.0,330.3,0.54914,0.0006,8.15206]
[1779759603664,31.8,76575.15,330.3,0.54741,0.00061,8.15607]
[1779759604734,31.8,76575.15,330.3,0.54741,0.00061,8.15607]
[1779759604671,31.8,76573.27,330.3,0.54627,0.00061,8.15862]
[1779759606817,31.8,76573.41,330.3,0.54636,0.00061,8.15844]
[1779759607692,31.8,76573.3,330.3,0.54629,0.00061,8.15858]
[1779759608698,31.8,76569.32,330.3,0.54388,0.00061,8.16378]
[1779759608959,31.8,76569.32,330.3,0.54388,0.00061,8.16378]
[1779759609802,31.8,76569.17,330.3,0.54379,0.00061,8.16397]
[1779759610136,31.8,76569.17,330.3,0.54379,0.00061,8.16397]
[1779759610713,31.79,76563.02,330.3,0.54006,0.00061,8.17139]
[1779759612113,31.79,76562.75,330.3,0.5399,0.00061,8.17169]
[1779759612142,31.79,76562.75,330.3,0.5399,0.00061,8.17169]
[1779759612340,31.79,76562.75,330.3,0.5399,0.00061,8.17169]
[1779759612745,31.79,76562.75,330.3,0.5399,0.00061,8.17169]
[1779759612927,31.79,76563.61,330.3,0.54042,0.00061,8.1707]
[1779759613879,31.79,76564.1,330.3,0.54072,0.00061,8.17013]
[1779759614620,31.79,76564.1,330.3,0.54072,0.00061,8.17013]
[1779759614924,31.79,76563.58,330.3,0.54041,0.00061,8.17073]
[1779759615554,31.79,76563.58,330.3,0.54041,0.00061,8.17073]
[1779759615592,31.79,76563.58,330.3,0.54041,0.00061,8.17073]
[1779759616755,31.79,76567.92,330.3,0.54304,0.00061,8.16551]
[1779759617400,31.79,76567.92,330.3,0.54304,0.00061,8.16551]
[1779759623368,31.78,76567.62,330.3,0.54287,0.00061,8.16587]
[1779759623383,31.78,76567.62,330.3,0.54287,0.00061,8.16587]
[1779759623719,31.78,76568.04,330.3,0.54312,0.00061,8.16535]
[1779759623804,31.78,76572.32,330.3,0.54572,0.00061,8.15985]
[1779759624810,31.78,76572.32,330.3,0.54572,0.00061,8.15985]
[1779759624880,31.78,76572.32,330.3,0.54572,0.00061,8.15985]
[1779759625017,31.78,76574.34,330.3,0.54694,0.00061,8.15713]
[1779759626029,31.78,76574.34,330.3,0.54694,0.00061,8.15713]
[1779759626204,31.78,76572.59,330.3,0.54588,0.00061,8.15949]
[1779759628908,31.78,76573.27,330.3,0.54629,0.00061,8.15857]
[1779759630031,31.78,76572.87,330.3,0.54605,0.00061,8.15911]
[1779759630117,31.78,76572.87,330.3,0.54605,0.00061,8.15911]
[1779759630139,31.78,76570.23,330.3,0.54445,0.00061,8.16257]
[1779759637408,31.78,76571.14,330.3,0.54506,0.00061,8.15051]
[1779759638572,31.78,76566.0,330.3,0.54194,0.00061,8.15697]
[1779759639430,31.78,76563.85,330.3,0.54064,0.00061,8.15953]
[1779759639995,31.78,76563.85,330.3,0.54064,0.00061,8.15953]
[1779759646624,31.78,76562.92,330.3,0.54007,0.00061,8.1606]
[1779759648500,31.78,76562.61,330.3,0.53989,0.00061,8.16096]
[1779759651844,31.78,76562.67,330.3,0.53992,0.00061,8.16089]
[1779759651887,31.78,76562.67,330.3,0.53992,0.00061,8.16089]
[1779759652196,31.77,76566.31,330.3,0.54213,0.00061,8.15659]
[1779759653009,31.78,76568.7,330.3,0.54358,0.00061,8.15364]
[1779759657181,31.78,76568.88,330.3,0.54369,0.00061,8.15341]
[1779759657283,31.78,76566.53,330.3,0.54226,0.00061,8.15633]
[1779759659691,31.78,76566.96,330.3,0.54252,0.00061,8.15581]
[1779759659991,31.78,76566.15,330.3,0.54203,0.00061,8.15679]
[1779759660775,31.78,76563.64,330.3,0.54051,0.00061,8.15978]
[1779759661825,31.78,76563.64,330.3,0.54051,0.00061,8.15978]
[1779759662080,31.78,76562.98,330.3,0.54011,0.00061,8.16054]
[1779759662148,31.78,76562.98,330.3,0.54011,0.00061,8.16054]
[1779759662161,31.78,76562.98,330.3,0.54011,0.00061,8.16054]
[1779759662267,31.78,76562.98,330.3,0.54011,0.00061,8.16054]
[1779759662346,31.78,76562.98,330.3,0.54011,0.00061,8.16054]
[1779759662559,31.78,76562.98,330.3,0.54011,0.00061,8.16054]
[1779759662769,31.78,76554.5,330.3,0.53495,0.00061,8.16962]
[1779759662924,31.78,76554.5,330.3,0.53495,0.00061,8.16962]
[1779759663383,31.78,76551.55,330.3,0.53316,0.00061,8.17246]
[1779759665200,31.78,76550.75,330.3,0.53267,0.00061,8.1732]
[1779759668159,31.78,76553.05,330.3,0.53407,0.00061,8.17103]
[1779759668174,31.78,76553.05,330.3,0.53407,0.00061,8.17103]
[1779759668215,31.78,76553.05,330.3,0.53407,0.00061,8.17103]
[1779759668509,31.78,76553.05,330.3,0.53407,0.00061,8.17103]
[1779759668827,31.78,76553.22,330.3,0.53417,0.00061,8.17087]
[1779759669367,31.78,76562.52,330.3,0.53983,0.00061,8.16106]
[1779759669990,31.78,76562.52,330.3,0.53983,0.00061,8.16106]
[1779759671139,31.78,76561.23,330.3,0.53904,0.00061,8.16252]
[1779759671152,31.78,76561.23,330.3,0.53904,0.00061,8.16252]
[1779759671236,31.78,76558.29,330.3,0.53726,0.00061,8.16573]
[1779759672152,31.78,76556.33,330.3,0.53607,0.00061,8.16777]
[1779759673836,31.78,76556.33,330.3,0.53607,0.00061,8.16777]
[1779759674556,31.78,76558.01,330.3,0.53709,0.00061,8.16602]
[1779759676559,31.78,76560.5,330.3,0.5386,0.00061,8.16333]
[1779759676898,31.78,76560.5,330.3,0.5386,0.00061,8.16333]
[1779759677638,31.78,76562.64,330.3,0.5399,0.00061,8.16092]
[1779759683197,31.78,76562.44,330.3,0.53978,0.00061,8.16115]
[1779759683229,31.78,76559.49,330.3,0.53799,0.00061,8.16444]
[1779759684893,31.78,76559.95,330.3,0.53827,0.00061,8.16394]
[1779759685243,31.78,76557.76,330.3,0.53694,0.00061,8.16629]
[1779759686101,31.78,76557.76,330.3,0.53694,0.00061,8.16629]
[1779759686244,31.78,76557.76,330.3,0.53694,0.00061,8.16629]
[1779759686255,31.78,76557.76,330.3,0.53694,0.00061,8.16629]
[1779759686311,31.78,76555.13,330.3,0.53534,0.00061,8.16899]
[1779759687833,31.78,76555.13,330.3,0.53534,0.00061,8.16899]
[1779759687336,31.78,76553.09,330.3,0.53409,0.00061,8.17099]
[1779759688602,31.78,76553.09,330.3,0.53409,0.00061,8.17099]
[1779759695312,31.78,76553.79,330.3,0.53456,0.00061,8.15945]
[1779759697453,31.78,76553.67,330.3,0.53449,0.00061,8.15957]
[1779759697460,31.78,76553.67,330.3,0.53449,0.00061,8.15957]
[1779759697514,31.78,76553.67,330.3,0.53449,0.00061,8.15957]
[1779759697683,31.78,76553.67,330.3,0.53449,0.00061,8.15957]
[1779759698334,31.78,76556.87,330.3,0.53644,0.00061,8.15635]
[1779759699341,31.77,76560.11,330.3,0.53841,0.00061,8.15289]
[1779759701355,31.77,76562.17,330.3,0.53967,0.00061,8.15058]
[1779759705701,31.77,76562.48,330.3,0.53985,0.00061,8.15023]
[1779759706301,31.78,76562.48,330.3,0.53985,0.00061,8.15023]
[1779759706390,31.78,76558.82,330.3,0.53763,0.00061,8.15429]
[1779759711425,31.78,76558.71,330.3,0.53756,0.00061,8.15441]
[1779759713651,31.78,76558.71,330.3,0.53756,0.00061,8.15441]
[1779759713655,31.78,76558.71,330.3,0.53756,0.00061,8.15441]
[1779759722281,31.77,76558.23,330.3,0.53727,0.00061,8.15492]
[1779759723203,31.77,76557.52,330.3,0.53684,0.00061,8.15566]
[1779759723328,31.77,76557.52,330.3,0.53684,0.00061,8.15566]
[1779759723509,31.77,76557.19,330.3,0.53664,0.00061,8.15601]
[1779759724516,31.77,76559.79,330.3,0.53822,0.00061,8.15323]
[1779759729551,31.77,76560.12,330.3,0.53842,0.00061,8.15287]
[1779759732585,31.77,76558.62,330.3,0.53751,0.00061,8.1545]
[1779759732592,31.77,76558.62,330.3,0.53751,0.00061,8.1545]
[1779759732595,31.77,76558.62,330.3,0.53751,0.00061,8.1545]
[1779759732600,31.77,76558.62,330.3,0.53751,0.00061,8.1545]
[1779759732797,31.77,76561.79,330.3,0.53944,0.00061,8.15101]
[1779759733820,31.77,76567.97,330.3,0.5432,0.00061,8.14366]
[1779759740064,31.78,76567.41,330.3,0.54285,0.00061,8.14436]
[1779759745627,31.78,76568.52,330.3,0.54352,0.00061,8.14299]
[1779759746347,31.78,76568.46,330.3,0.54348,0.00061,8.14307]
[1779759746352,31.78,76568.46,330.3,0.54348,0.00061,8.14307]
[1779759746456,31.78,76568.46,330.3,0.54348,0.00061,8.14307]
[1779759746671,31.78,76581.05,330.3,0.55112,0.00061,8.12576]
[1779759747678,31.78,76583.8,330.3,0.55279,0.00061,8.12159]
[1779759748376,31.78,76583.8,330.3,0.55279,0.00061,8.12159]
[1779759748422,31.78,76583.8,330.3,0.55279,0.00061,8.12159]
[1779759748438,31.78,76583.8,330.3,0.55279,0.00061,8.12159]
[1779759748661,31.78,76583.8,330.3,0.55279,0.00061,8.12159]
[1779759748862,31.79,76592.78,330.3,0.55822,0.0006,8.10697]
[1779759748938,31.79,76592.78,330.3,0.55822,0.0006,8.10697]
[1779759749784,31.79,76594.24,330.3,0.5591,0.0006,8.10446]
[1779759755233,31.79,76595.26,330.3,0.55979,0.0006,8.09173]
[1779759757748,31.79,76597.65,330.3,0.56123,0.0006,8.08747]
[1779759759441,31.79,76597.54,330.3,0.56116,0.0006,8.08767]
[1779759759761,31.79,76593.37,330.3,0.55864,0.00061,8.09503]
[1779759759989,31.79,76593.37,330.3,0.55864,0.00061,8.09503]
[1779759760455,31.79,76593.37,330.3,0.55864,0.00061,8.09503]
[1779759760511,31.79,76593.37,330.3,0.55864,0.00061,8.09503]
[1779759760769,31.79,76591.23,330.3,0.55735,0.00061,8.09868]
[1779759761777,31.79,76589.49,330.3,0.55629,0.00061,8.10158]
[1779759763021,31.79,76588.88,330.3,0.55592,0.00061,8.10259]
[1779759763420,31.79,76588.88,330.3,0.55592,0.00061,8.10259]
[1779759763790,31.79,76589.32,330.3,0.55619,0.00061,8.10187]
[1779759766952,31.79,76591.04,330.3,0.55722,0.00061,8.09902]
[1779759767822,31.79,76591.04,330.3,0.55722,0.00061,8.09902]
[1779759768827,31.79,76595.16,330.3,0.55972,0.0006,8.09194]
[1779759768990,31.79,76595.16,330.3,0.55972,0.0006,8.09194]
[1779759769955,31.79,76592.22,330.3,0.55794,0.00061,8.09703]
[1779759772603,31.8,76590.5,330.3,0.55689,0.00061,8.09993]
[1779759772714,31.8,76590.5,330.3,0.55689,0.00061,8.09993]
[1779759772722,31.8,76590.5,330.3,0.55689,0.00061,8.09993]
[1779759772736,31.8,76590.5,330.3,0.55689,0.00061,8.09993]
[1779759772744,31.8,76590.5,330.3,0.55689,0.00061,8.09993]
[1779759772887,31.8,76590.5,330.3,0.55689,0.00061,8.09993]
[1779759773862,31.8,76593.77,330.3,0.55887,0.0006,8.09438]
[1779759775876,31.8,76595.51,330.3,0.55992,0.0006,8.09134]
[1779759779904,31.8,76593.08,330.3,0.55845,0.00061,8.09557]
[1779759780001,31.8,76593.08,330.3,0.55845,0.00061,8.09557]
[1779759782628,31.8,76592.91,330.3,0.55835,0.00061,8.09586]
[1779759783970,31.8,76592.33,330.3,0.558,0.00061,8.09684]
[1779759783974,31.8,76592.33,330.3,0.558,0.00061,8.09684]
[1779759784519,31.8,76592.33,330.3,0.558,0.00061,8.09684]
[1779759784524,31.8,76592.33,330.3,0.558,0.00061,8.09684]
[1779759784545,31.8,76592.33,330.3,0.558,0.00061,8.09684]
[1779759784562,31.8,76592.33,330.3,0.558,0.00061,8.09684]
[1779759784739,31.8,76592.33,330.3,0.558,0.00061,8.09684]
[1779759784759,31.8,76592.33,330.3,0.558,0.00061,8.09684]
[1779759784923,31.8,76592.33,330.3,0.558,0.00061,8.09684]
[1779759784932,31.8,76592.33,330.3,0.558,0.00061,8.09684]
[1779759784933,31.8,76592.33,330.3,0.558,0.00061,8.09684]
[1779759784974,31.8,76579.31,330.3,0.55011,0.00061,8.11746]
[1779759785145,31.8,76579.31,330.3,0.55011,0.00061,8.11746]
[1779759785946,31.8,76575.21,330.3,0.54762,0.00061,8.1233]
[1779759786793,31.8,76575.21,330.3,0.54762,0.00061,8.1233]
[1779759789508,31.79,76575.79,330.3,0.54797,0.00061,8.12249]
[1779759792774,31.79,76573.64,330.3,0.54667,0.00061,8.12544]
[1779759794132,31.79,76572.44,330.3,0.54594,0.00061,8.12705]
[1779759794625,31.79,76570.38,330.3,0.54469,0.00061,8.12976]
[1779759800985,31.79,76570.73,330.3,0.5449,0.00061,8.1293]
[1779759801023,31.79,76570.32,330.3,0.54465,0.00061,8.12983]
[1779759801055,31.79,76570.32,330.3,0.54465,0.00061,8.12983]
[1779759801617,31.79,76570.32,330.3,0.54465,0.00061,8.12983]
[1779759801702,31.79,76570.95,330.3,0.54504,0.00061,8.12901]
[1779759802773,31.79,76578.6,330.3,0.54969,0.00061,8.11848]
[1779759808216,31.79,76579.38,330.3,0.55016,0.00061,8.11735]
[1779759808317,31.79,76581.39,330.3,0.55138,0.00061,8.11437]
[1779759812134,31.79,76580.25,330.3,0.55075,0.00061,8.10513]
[1779759815621,31.79,76579.5,330.3,0.55029,0.00061,8.10624]
[1779759822065,31.79,76580.25,330.3,0.55075,0.00061,8.10512]
[1779759823818,31.79,76579.34,330.3,0.5502,0.00061,8.10646]
[1779759824919,31.79,76578.96,330.3,0.54997,0.00061,8.10702]
[1779759826168,31.79,76578.89,330.3,0.54993,0.00061,8.10712]
[1779759831664,31.79,76579.04,330.3,0.55002,0.00061,8.1069]
[1779759831798,31.79,76579.04,330.3,0.55002,0.00061,8.1069]
[1779759831989,31.79,76579.04,330.3,0.55002,0.00061,8.1069]
[1779759832803,31.79,76578.87,330.3,0.54991,0.00061,8.10715]
[1779759834918,31.79,76577.89,330.3,0.54932,0.00061,8.10857]
[1779759838227,31.79,76578.01,330.3,0.54939,0.00061,8.10839]
[1779759840521,31.79,76577.36,330.3,0.549,0.00061,8.10932]
[1779759841144,31.79,76576.55,330.3,0.54851,0.00061,8.11047]
[1779759841341,31.79,76575.91,330.3,0.54812,0.00061,8.11137]
[1779759843355,31.79,76574.32,330.3,0.54715,0.00061,8.11357]
[1779759844038,31.79,76574.32,330.3,0.54715,0.00061,8.11357]
[1779759844362,31.79,76576.25,330.3,0.54832,0.00061,8.11089]
[1779759848042,31.79,76574.5,330.3,0.54726,0.00061,8.11332]
[1779759855194,31.78,76574.2,330.3,0.54708,0.00061,8.11373]
[1779759855235,31.78,76574.2,330.3,0.54708,0.00061,8.11373]
[1779759855705,31.78,76574.2,330.3,0.54708,0.00061,8.11373]
[1779759855713,31.78,76574.2,330.3,0.54708,0.00061,8.11373]
[1779759855886,31.78,76571.21,330.3,0.54526,0.00061,8.11773]
[1779759856446,31.78,76564.0,330.3,0.54087,0.00061,8.12669]
[1779759857440,31.78,76564.0,330.3,0.54087,0.00061,8.12669]
[1779759857748,31.78,76562.49,330.3,0.53995,0.00061,8.12845]
[1779759859971,31.78,76560.46,330.3,0.53871,0.00061,8.13074]
[1779759862451,31.78,76560.42,330.3,0.53869,0.00061,8.13078]
[1779759863378,31.78,76560.43,330.3,0.53869,0.00061,8.13077]
[1779759863990,31.78,76560.43,330.3,0.53869,0.00061,8.13077]
[1779759864320,31.78,76559.87,330.3,0.53835,0.00061,8.13139]
[1779759864450,31.78,76559.87,330.3,0.53835,0.00061,8.13139]
[1779759864544,31.78,76559.87,330.3,0.53835,0.00061,8.13139]
[1779759864562,31.78,76559.87,330.3,0.53835,0.00061,8.13139]
[1779759865023,31.78,76559.87,330.3,0.53835,0.00061,8.13139]
[1779759865067,31.78,76559.87,330.3,0.53835,0.00061,8.13139]
[1779759864996,31.78,76551.97,330.3,0.53353,0.00061,8.13946]
[1779759865331,31.78,76551.97,330.3,0.53353,0.00061,8.13946]
[1779759865486,31.78,76551.97,330.3,0.53353,0.00061,8.13946]
[1779759865546,31.78,76551.97,330.3,0.53353,0.00061,8.13946]
[1779759866015,31.78,76527.95,330.3,0.51883,0.00061,8.15666]
[1779759866937,31.78,76529.8,330.3,0.51997,0.00061,8.15572]
[1779759867211,31.78,76529.8,330.3,0.51997,0.00061,8.15572]
[1779759867541,31.78,76527.49,330.3,0.51855,0.00061,8.15688]
[1779759871647,31.78,76528.43,330.3,0.51913,0.00061,8.15642]
[1779759871698,31.78,76528.43,330.3,0.51913,0.00061,8.15642]
[1779759871708,31.78,76528.43,330.3,0.51913,0.00061,8.15642]
[1779759871935,31.78,76528.43,330.3,0.51913,0.00061,8.15642]
[1779759871962,31.78,76528.43,330.3,0.51913,0.00061,8.15642]
[1779759871985,31.78,76528.43,330.3,0.51913,0.00061,8.15642]
[1779759872009,31.78,76528.43,330.3,0.51913,0.00061,8.15642]
[1779759872028,31.78,76528.43,330.3,0.51913,0.00061,8.15642]
[1779759872069,31.78,76528.31,330.3,0.51907,0.00061,8.1456]
[1779759872668,31.78,76528.31,330.3,0.51907,0.00061,8.1456]
[1779759873032,31.78,76548.12,330.3,0.53121,0.00061,8.13206]
[1779759874053,31.78,76553.62,330.3,0.53458,0.00061,8.12696]
[1779759874491,31.78,76553.62,330.3,0.53458,0.00061,8.12696]
[1779759874522,31.78,76553.62,330.3,0.53458,0.00061,8.12696]
[1779759874538,31.78,76553.62,330.3,0.53458,0.00061,8.12696]
[1779759874899,31.78,76553.62,330.3,0.53458,0.00061,8.12696]
[1779759874990,31.78,76553.62,330.3,0.53458,0.00061,8.12696]
[1779759875006,31.78,76553.62,330.3,0.53458,0.00061,8.12696]
[1779759874992,31.78,76555.1,330.3,0.53548,0.00061,8.1255]
[1779759876053,31.78,76563.83,330.3,0.54081,0.00061,8.11598]
[1779759876746,31.78,76563.83,330.3,0.54081,0.00061,8.11598]
[1779759879527,31.79,76563.87,330.3,0.54084,0.00061,8.11594]
[1779759879804,31.79,76563.87,330.3,0.54084,0.00061,8.11594]
[1779759879935,31.79,76563.87,330.3,0.54084,0.00061,8.11594]
[1779759880031,31.79,76568.53,330.3,0.54367,0.00061,8.11027]
[1779759880220,31.79,76568.53,330.3,0.54367,0.00061,8.11027]
[1779759881051,31.79,76574.61,330.3,0.54738,0.00061,8.10225]
[1779759882406,31.79,76575.72,330.3,0.54805,0.00061,8.10071]
[1779759882458,31.79,76575.72,330.3,0.54805,0.00061,8.10071]
[1779759882647,31.79,76575.86,330.3,0.54814,0.00061,8.10052]
[1779759884397,31.79,76575.87,330.3,0.54815,0.00061,8.1005]
[1779759884984,31.79,76575.87,330.3,0.54815,0.00061,8.1005]
[1779759884990,31.79,76575.87,330.3,0.54815,0.00061,8.1005]
[1779759885008,31.79,76575.87,330.3,0.54815,0.00061,8.1005]
[1779759885079,31.79,76581.94,330.3,0.55184,0.00061,8.09164]
[1779759885314,31.79,76581.94,330.3,0.55184,0.00061,8.09164]
[1779759885668,31.79,76585.98,330.3,0.5543,0.00061,8.08536]
[1779759886952,31.79,76593.57,330.3,0.55891,0.00061,8.07274]
[1779759889700,31.79,76595.43,330.3,0.56004,0.00061,8.06946]
[1779759891630,31.78,76595.94,330.3,0.56036,0.00061,8.06855]
[1779759891986,31.78,76595.94,330.3,0.56036,0.00061,8.06855]
[1779759894156,31.79,76596.32,330.3,0.56058,0.00061,8.06789]
[1779759894732,31.79,76596.7,330.3,0.56081,0.00061,8.06722]
[1779759895738,31.79,76599.32,330.3,0.5624,0.00061,8.06245]
[1779759897752,31.79,76601.4,330.3,0.56366,0.00061,8.05857]
[1779759898437,31.79,76601.4,330.3,0.56366,0.00061,8.05857]
[1779759899058,31.79,76601.3,330.3,0.5636,0.00061,8.05876]
[1779759901296,31.79,76600.93,330.3,0.56338,0.00061,8.05944]
[1779759901329,31.79,76600.93,330.3,0.56338,0.00061,8.05944]
[1779759901811,31.79,76600.93,330.3,0.56338,0.00061,8.05944]
[1779759901978,31.78,76594.86,330.3,0.5597,0.00061,8.07046]
[1779759902793,31.78,76590.57,330.3,0.5571,0.00061,8.07782]
[1779759904802,31.78,76590.83,330.3,0.55726,0.00061,8.07739]
[1779759904807,31.78,76590.8,330.3,0.55724,0.00061,8.07744]
[1779759907045,31.78,76591.01,330.3,0.55737,0.00061,8.07708]
[1779759907093,31.78,76591.12,330.3,0.55743,0.00061,8.07689]
[1779759907153,31.78,76591.12,330.3,0.55743,0.00061,8.07689]
[1779759907828,31.78,76596.43,330.3,0.56066,0.00061,8.06766]
[1779759908835,31.78,76594.74,330.3,0.55963,0.00061,8.07065]
[1779759909581,31.78,76594.74,330.3,0.55963,0.00061,8.07065]
[1779759911510,31.78,76596.38,330.3,0.56063,0.00061,8.06775]
[1779759913237,31.78,76598.67,330.3,0.56201,0.00061,8.06361]
[1779759918465,31.78,76597.88,330.3,0.56153,0.00061,8.06506]
[1779759919233,31.78,76598.66,330.3,0.56201,0.00061,8.06364]
[1779759919237,31.78,76598.66,330.3,0.56201,0.00061,8.06364]
[1779759919571,31.78,76598.66,330.3,0.56201,0.00061,8.06364]
[1779759919912,31.78,76604.18,330.3,0.56535,0.00061,8.05326]
[1779759920991,31.78,76604.18,330.3,0.56535,0.00061,8.05326]
[1779759922118,31.79,76607.42,330.3,0.56731,0.0006,8.0469]
[1779759922283,31.79,76607.42,330.3,0.56731,0.0006,8.0469]
[1779759922347,31.79,76607.42,330.3,0.56731,0.0006,8.0469]
[1779759922390,31.79,76607.42,330.3,0.56731,0.0006,8.0469]
[1779759922451,31.79,76607.42,330.3,0.56731,0.0006,8.0469]
[1779759922530,31.79,76607.42,330.3,0.56731,0.0006,8.0469]
[1779759922627,31.79,76607.42,330.3,0.56731,0.0006,8.0469]
[1779759922680,31.79,76607.42,330.3,0.56731,0.0006,8.0469]
[1779759922741,31.79,76607.42,330.3,0.56731,0.0006,8.0469]
[1779759922762,31.79,76607.42,330.3,0.56731,0.0006,8.0469]
[1779759922815,31.79,76607.42,330.3,0.56731,0.0006,8.0469]
[1779759922877,31.79,76607.42,330.3,0.56731,0.0006,8.0469]
[1779759922895,31.79,76607.42,330.3,0.56731,0.0006,8.0469]
[1779759922937,31.79,76630.96,330.3,0.58149,0.0006,7.99491]
[1779759923337,31.79,76630.96,330.3,0.58149,0.0006,7.99491]
[1779759923942,31.78,76643.44,330.3,0.58897,0.0006,7.96326]
[1779759925065,31.78,76643.44,330.3,0.58897,0.0006,7.96326]
[1779759925148,31.78,76643.44,330.3,0.58897,0.0006,7.96326]
[1779759924949,31.78,76643.7,330.3,0.58912,0.0006,7.96257]
[1779759926027,31.79,76634.99,330.3,0.58391,0.0006,7.98501]
[1779759926963,31.78,76640.63,330.3,0.58729,0.0006,7.97063]
[1779759928355,31.78,76641.59,330.3,0.58787,0.0006,7.96811]
[1779759928659,31.78,76641.59,330.3,0.58787,0.0006,7.96811]
[1779759928978,31.78,76645.76,330.3,0.59036,0.0006,7.95703]
[1779759930895,31.78,76645.67,330.3,0.59031,0.0006,7.95726]
[1779759930956,31.78,76645.67,330.3,0.59031,0.0006,7.95726]
[1779759931081,31.78,76645.67,330.3,0.59031,0.0006,7.95726]
[1779759931129,31.78,76644.66,330.3,0.58982,0.0006,7.94881]
[1779759931207,31.78,76644.66,330.3,0.58982,0.0006,7.94881]
[1779759931436,31.78,76644.66,330.3,0.58982,0.0006,7.94881]
[1779759932000,31.78,76635.96,330.3,0.58461,0.0006,7.9714]
[1779759933697,31.78,76635.59,330.3,0.58439,0.0006,7.97232]
[1779759934014,31.78,76633.76,330.3,0.58329,0.0006,7.97687]
[1779759935023,31.78,76633.76,330.3,0.58329,0.0006,7.97687]
[1779759935125,31.78,76630.63,330.3,0.58141,0.0006,7.98453]
[1779759939049,31.78,76632.05,330.3,0.58227,0.0006,7.98108]
[1779759939578,31.78,76632.05,330.3,0.58227,0.0006,7.98108]
[1779759940082,31.78,76643.56,330.3,0.58917,0.0006,7.95171]
[1779759940673,31.78,76643.56,330.3,0.58917,0.0006,7.95171]
[1779759940679,31.78,76643.56,330.3,0.58917,0.0006,7.95171]
[1779759941063,31.78,76644.24,330.3,0.58958,0.0006,7.94987]
[1779759941763,31.78,76644.24,330.3,0.58958,0.0006,7.94987]
[1779759943699,31.77,76643.79,330.3,0.58932,0.0006,7.95106]
[1779759944087,31.77,76642.43,330.3,0.5885,0.0006,7.95465]
[1779759947109,31.77,76641.09,330.3,0.58771,0.0006,7.95814]
[1779759949123,31.77,76645.07,330.3,0.59009,0.0006,7.94759]
[1779759951138,31.77,76642.66,330.3,0.58865,0.0006,7.95399]
[1779759952145,31.77,76644.79,330.3,0.58993,0.0006,7.94831]
[1779759953152,31.77,76643.01,330.3,0.58887,0.0006,7.95305]
[1779759958916,31.76,76644.13,330.3,0.58955,0.0006,7.95003]
[1779759959194,31.76,76646.81,330.3,0.59115,0.0006,7.9428]
[1779759961912,31.76,76648.78,330.3,0.59234,0.0006,7.93739]
[1779759964230,31.76,76650.12,330.3,0.59315,0.0006,7.93365]
[1779759966546,31.76,76650.4,330.3,0.59332,0.0006,7.93286]
[1779759966669,31.76,76650.4,330.3,0.59332,0.0006,7.93286]
[1779759967251,31.75,76653.23,330.3,0.59502,0.0006,7.92488]
[1779759970492,31.75,76653.77,330.3,0.59534,0.0006,7.92331]
[1779759970529,31.75,76654.07,330.3,0.59553,0.0006,7.92245]
[1779759971404,31.75,76654.07,330.3,0.59553,0.0006,7.92245]
[1779759971506,31.75,76654.07,330.3,0.59553,0.0006,7.92245]
[1779759971607,31.75,76656.65,330.3,0.59707,0.0006,7.91503]
[1779759973644,31.75,76656.12,330.3,0.59675,0.0006,7.91655]
[1779759973690,31.75,76655.38,330.3,0.59631,0.0006,7.91866]
[1779759975853,31.75,76655.61,330.3,0.59646,0.0006,7.91799]
[1779759975955,31.75,76655.61,330.3,0.59646,0.0006,7.91797]
[1779759976461,31.75,76655.61,330.3,0.59646,0.0006,7.91797]
[1779759976963,31.75,76655.61,330.3,0.59646,0.0006,7.91797]
[1779759977015,31.75,76658.83,330.3,0.59838,0.0006,7.9086]
[1779759977426,31.75,76658.83,330.3,0.59838,0.0006,7.9086]
[1779759977481,31.75,76658.83,330.3,0.59838,0.0006,7.9086]
[1779759977510,31.74,76657.06,330.3,0.59733,0.0006,7.91375]
[1779759978730,31.74,76655.29,330.3,0.59628,0.0006,7.91884]
[1779759979941,31.74,76657.73,330.3,0.59774,0.0006,7.91177]
[1779759981301,31.74,76656.6,330.3,0.59706,0.0006,7.91503]
[1779759981359,31.74,76656.6,330.3,0.59706,0.0006,7.91503]
[1779759981474,31.74,76656.6,330.3,0.59706,0.0006,7.91503]
[1779759981482,31.74,76656.6,330.3,0.59706,0.0006,7.91503]
[1779759981545,31.74,76656.6,330.3,0.59706,0.0006,7.91503]
[1779759981607,31.74,76656.6,330.3,0.59706,0.0006,7.91503]
[1779759981613,31.74,76656.6,330.3,0.59706,0.0006,7.91503]
[1779759981625,31.74,76656.6,330.3,0.59706,0.0006,7.91503]
[1779759981762,31.74,76656.6,330.3,0.59706,0.0006,7.91503]
[1779759981919,31.74,76656.6,330.3,0.59706,0.0006,7.91503]
[1779759982068,31.74,76656.6,330.3,0.59706,0.0006,7.91503]
[1779759982158,31.74,76656.6,330.3,0.59706,0.0006,7.91503]
[1779759982092,31.74,76657.08,330.3,0.59735,0.0006,7.91363]
[1779759982594,31.74,76657.08,330.3,0.59735,0.0006,7.91363]
[1779759982638,31.74,76657.08,330.3,0.59735,0.0006,7.91363]
[1779759982694,31.74,76657.08,330.3,0.59735,0.0006,7.91363]
[1779759982706,31.74,76657.08,330.3,0.59735,0.0006,7.91363]
[1779759982711,31.74,76657.08,330.3,0.59735,0.0006,7.91363]
[1779759983131,31.74,76634.63,330.3,0.58391,0.0006,7.97431]
[1779759983313,31.74,76634.63,330.3,0.58391,0.0006,7.97431]
[1779759983480,31.74,76634.63,330.3,0.58391,0.0006,7.97431]
[1779759983514,31.74,76634.63,330.3,0.58391,0.0006,7.97431]
[1779759983571,31.74,76634.63,330.3,0.58391,0.0006,7.97431]
[1779759983635,31.74,76634.63,330.3,0.58391,0.0006,7.97431]
[1779759983997,31.74,76610.86,330.3,0.56956,0.00061,8.02858]
[1779759984275,31.74,76610.86,330.3,0.56956,0.00061,8.02858]
[1779759984584,31.74,76607.37,330.3,0.56745,0.00061,8.03567]
[1779759985781,31.74,76605.01,330.3,0.56602,0.00061,8.04034]
[1779759986384,31.74,76603.39,330.3,0.56503,0.00061,8.04348]
[1779759987409,31.74,76603.39,330.3,0.56503,0.00061,8.04348]
[1779759991176,31.74,76602.15,330.3,0.56429,0.00061,8.04584]
[1779759990412,31.74,76605.87,330.3,0.56654,0.00061,8.03862]
[1779759991973,31.74,76605.65,330.3,0.5665,0.00061,8.02801]
[1779759993095,31.73,76613.55,330.3,0.57129,0.00061,8.01184]
[1779759995664,31.74,76612.87,330.3,0.57088,0.00061,8.01328]
[1779759995862,31.74,76612.87,330.3,0.57088,0.00061,8.01328]
[1779759995928,31.74,76613.24,330.3,0.57111,0.00061,8.0125]
[1779759999453,31.74,76613.25,330.3,0.57111,0.00061,8.01248]
[1779759999474,31.74,76614.05,330.3,0.5716,0.00061,8.01079]
[1779760000910,31.74,76614.05,330.3,0.5716,0.00061,8.01079]
[1779760001064,31.74,76614.05,330.3,0.5716,0.00061,8.01079]
[1779760001114,31.74,76614.05,330.3,0.5716,0.00061,8.01079]
[1779760001136,31.74,76614.05,330.3,0.5716,0.00061,8.01079]
[1779760001192,31.74,76614.05,330.3,0.5716,0.00061,8.01079]
[1779760001071,31.74,76614.69,330.3,0.57198,0.00061,8.00943]
[1779760001237,31.74,76614.69,330.3,0.57198,0.00061,8.00943]
[1779760001238,31.74,76614.69,330.3,0.57198,0.00061,8.00943]
[1779760001538,31.74,76614.69,330.3,0.57198,0.00061,8.00943]
[1779760001706,31.74,76614.69,330.3,0.57198,0.00061,8.00943]
[1779760001991,31.74,76614.69,330.3,0.57198,0.00061,8.00943]
[1779760002082,31.73,76631.49,330.3,0.58214,0.0006,7.97088]
[1779760002664,31.73,76631.49,330.3,0.58214,0.0006,7.97088]
[1779760002721,31.73,76631.49,330.3,0.58214,0.0006,7.97088]
[1779760002864,31.73,76635.83,330.3,0.58475,0.0006,7.96008]
[1779760003229,31.73,76635.83,330.3,0.58475,0.0006,7.96008]
[1779760003418,31.73,76635.83,330.3,0.58475,0.0006,7.96008]
[1779760003913,31.73,76633.85,330.3,0.58356,0.0006,7.96505]
[1779760005984,31.74,76634.09,330.3,0.5837,0.0006,7.96446]
[1779760006580,31.73,76634.09,330.3,0.58371,0.0006,7.96446]
[1779760006608,31.73,76635.61,330.3,0.58462,0.0006,7.96064]
[1779760007776,31.73,76635.61,330.3,0.58462,0.0006,7.96064]
[1779760007853,31.73,76635.26,330.3,0.58441,0.0006,7.96151]
[1779760009971,31.73,76634.8,330.3,0.58414,0.0006,7.96265]
[1779760009989,31.73,76635.54,330.3,0.58459,0.0006,7.96077]
[1779760016219,31.72,76634.84,330.3,0.58418,0.0006,7.96247]
[1779760018770,31.72,76633.09,330.3,0.58313,0.0006,7.96681]
[1779760021425,31.72,76633.4,330.3,0.58334,0.0006,7.96598]
[1779760026449,31.71,76633.11,330.3,0.58319,0.0006,7.96659]
[1779760026776,31.71,76633.11,330.3,0.58319,0.0006,7.96659]
[1779760026860,31.7,76632.56,330.3,0.58286,0.0006,7.96793]
[1779760029593,31.7,76632.94,330.3,0.5831,0.0006,7.96695]
[1779760030117,31.7,76632.94,330.3,0.5831,0.0006,7.96695]
[1779760034325,31.7,76632.4,330.3,0.58278,0.0006,7.96823]
[1779760034655,31.7,76632.4,330.3,0.58278,0.0006,7.96823]
[1779760037461,31.69,76632.58,330.3,0.5829,0.0006,7.96776]
[1779760037973,31.69,76632.58,330.3,0.5829,0.0006,7.96776]
[1779760038056,31.69,76634.29,330.3,0.58393,0.0006,7.96349]
[1779760043783,31.69,76634.56,330.3,0.58411,0.0006,7.96276]
[1779760045193,31.69,76634.56,330.3,0.58411,0.0006,7.96276]
[1779760045219,31.69,76634.56,330.3,0.58411,0.0006,7.96276]
[1779760045241,31.69,76634.56,330.3,0.58411,0.0006,7.96276]
[1779760045251,31.69,76634.56,330.3,0.58411,0.0006,7.96276]
[1779760045220,31.69,76634.98,330.3,0.58437,0.0006,7.96169]
[1779760045428,31.69,76634.98,330.3,0.58437,0.0006,7.96169]
[1779760045431,31.69,76634.98,330.3,0.58437,0.0006,7.96169]
[1779760045514,31.69,76634.98,330.3,0.58437,0.0006,7.96169]
[1779760045534,31.69,76634.98,330.3,0.58437,0.0006,7.96169]
[1779760045559,31.69,76634.98,330.3,0.58437,0.0006,7.96169]
[1779760045614,31.69,76634.98,330.3,0.58437,0.0006,7.96169]
[1779760045753,31.69,76634.98,330.3,0.58437,0.0006,7.96169]
[1779760045796,31.69,76649.84,330.3,0.5933,0.0006,7.92226]
[1779760046256,31.69,76649.84,330.3,0.5933,0.0006,7.92226]
[1779760047103,31.69,76655.29,330.3,0.59657,0.0006,7.90681]
[1779760047905,31.69,76655.29,330.3,0.59657,0.0006,7.90681]
[1779760048075,31.69,76655.29,330.3,0.59657,0.0006,7.90681]
[1779760048081,31.69,76655.29,330.3,0.59657,0.0006,7.90681]
[1779760048100,31.69,76657.96,330.3,0.59816,0.0006,7.89905]
[1779760048484,31.69,76657.96,330.3,0.59816,0.0006,7.89905]
[1779760048523,31.69,76657.96,330.3,0.59816,0.0006,7.89905]
[1779760048629,31.69,76657.96,330.3,0.59816,0.0006,7.89905]
[1779760048637,31.69,76657.96,330.3,0.59816,0.0006,7.89905]
[1779760048826,31.69,76657.96,330.3,0.59816,0.0006,7.89905]
[1779760048868,31.69,76657.96,330.3,0.59816,0.0006,7.89905]
[1779760049209,31.68,76673.76,330.3,0.60758,0.00059,7.85051]
[1779760049631,31.68,76673.76,330.3,0.60758,0.00059,7.85051]
[1779760050226,31.68,76673.76,330.3,0.60758,0.00059,7.85051]
[1779760049826,31.68,76678.53,330.3,0.61041,0.00059,7.83501]
[1779760050551,31.68,76678.53,330.3,0.61041,0.00059,7.83501]
[1779760050833,31.68,76681.58,330.3,0.61222,0.00059,7.82488]
[1779760051267,31.68,76681.58,330.3,0.61222,0.00059,7.82488]
[1779760052224,31.68,76679.4,330.3,0.61106,0.00059,7.82082]
[1779760054216,31.68,76679.02,330.3,0.61084,0.00059,7.82208]
[1779760054218,31.68,76679.02,330.3,0.61084,0.00059,7.82208]
[1779760054274,31.68,76679.02,330.3,0.61084,0.00059,7.82208]
[1779760054310,31.68,76679.93,330.3,0.61138,0.00059,7.81905]
[1779760054861,31.68,76684.61,330.3,0.61415,0.00059,7.80332]
[1779760055869,31.68,76687.24,330.3,0.61571,0.00059,7.79428]
[1779760056953,31.68,76690.54,330.3,0.61767,0.00059,7.78279]
[1779760059751,31.68,76691.72,330.3,0.61837,0.00059,7.77861]
[1779760059805,31.68,76691.72,330.3,0.61837,0.00059,7.77861]
[1779760060157,31.68,76691.72,330.3,0.61837,0.00059,7.77861]
[1779760060186,31.68,76698.71,330.3,0.62249,0.00059,7.75355]
[1779760060373,31.68,76698.71,330.3,0.62249,0.00059,7.75355]
[1779760060511,31.68,76698.71,330.3,0.62249,0.00059,7.75355]
[1779760061068,31.68,76704.94,330.3,0.62615,0.00059,7.73052]
[1779760061912,31.68,76703.73,330.3,0.62544,0.00059,7.73502]
[1779760062919,31.68,76706.93,330.3,0.62732,0.00059,7.72299]
[1779760063926,31.68,76704.41,330.3,0.62585,0.00059,7.73244]
[1779760064666,31.68,76704.41,330.3,0.62585,0.00059,7.73244]
[1779760065211,31.67,76705.63,330.3,0.62656,0.00059,7.72785]
[1779760065562,31.67,76705.63,330.3,0.62656,0.00059,7.72785]
[1779760065611,31.67,76705.63,330.3,0.62656,0.00059,7.72785]
[1779760065647,31.67,76705.63,330.3,0.62656,0.00059,7.72785]
[1779760066149,31.67,76710.64,330.3,0.6295,0.00058,7.70882]
[1779760067074,31.67,76715.43,330.3,0.6323,0.00058,7.69019]
[1779760072222,31.67,76716.27,330.3,0.63281,0.00058,7.68674]
[1779760072318,31.67,76716.23,330.3,0.63279,0.00058,7.68686]
[1779760072339,31.67,76716.23,330.3,0.63279,0.00058,7.68686]
[1779760073137,31.67,76716.23,330.3,0.63279,0.00058,7.68686]
[1779760073238,31.66,76712.58,330.3,0.63067,0.00058,7.70103]
[1779760075008,31.66,76711.35,330.3,0.62996,0.00058,7.70573]
[1779760076802,31.66,76711.28,330.3,0.62993,0.00058,7.70596]
[1779760077045,31.66,76711.28,330.3,0.62993,0.00058,7.70596]
[1779760077117,31.66,76711.21,330.3,0.6299,0.00058,7.70618]
[1779760078028,31.66,76707.73,330.3,0.62787,0.00059,7.71944]
[1779760079064,31.66,76707.73,330.3,0.62787,0.00059,7.71944]
[1779760079240,31.66,76707.73,330.3,0.62787,0.00059,7.71944]
[1779760079274,31.65,76706.28,330.3,0.62703,0.00059,7.72488]
[1779760080043,31.65,76702.24,330.3,0.62466,0.00059,7.73999]
[1779760082764,31.65,76701.55,330.3,0.62426,0.00059,7.74249]
[1779760082946,31.65,76701.55,330.3,0.62426,0.00059,7.74249]
[1779760083064,31.65,76702.56,330.3,0.62486,0.00059,7.73872]
[1779760083524,31.65,76702.56,330.3,0.62486,0.00059,7.73872]
[1779760083928,31.65,76702.56,330.3,0.62486,0.00059,7.73872]
[1779760084035,31.65,76702.56,330.3,0.62486,0.00059,7.73872]
[1779760084239,31.65,76706.15,330.3,0.62698,0.00059,7.72519]
[1779760084402,31.65,76706.15,330.3,0.62698,0.00059,7.72519]
[1779760084719,31.65,76706.15,330.3,0.62698,0.00059,7.72519]
[1779760085079,31.65,76709.49,330.3,0.62893,0.00059,7.7125]
[1779760086086,31.64,76710.68,330.3,0.62964,0.00058,7.70788]
[1779760089923,31.64,76709.74,330.3,0.6291,0.00059,7.71137]
[1779760089959,31.64,76709.74,330.3,0.6291,0.00059,7.71137]
[1779760089963,31.64,76709.74,330.3,0.6291,0.00059,7.71137]
[1779760089995,31.64,76709.74,330.3,0.6291,0.00059,7.71137]
[1779760090303,31.64,76705.63,330.3,0.6267,0.00059,7.72695]
[1779760090454,31.64,76705.63,330.3,0.6267,0.00059,7.72695]
[1779760090929,31.64,76705.63,330.3,0.6267,0.00059,7.72695]
[1779760090973,31.64,76705.63,330.3,0.6267,0.00059,7.72695]
[1779760091121,31.64,76704.72,330.3,0.62617,0.00059,7.73036]
[1779760092196,31.64,76704.72,330.3,0.62617,0.00059,7.73036]
[1779760092283,31.64,76704.72,330.3,0.62617,0.00059,7.73036]
[1779760092249,31.63,76706.1,330.3,0.62699,0.00059,7.72509]
[1779760092670,31.63,76706.1,330.3,0.62699,0.00059,7.72509]
[1779760093135,31.63,76707.36,330.3,0.62773,0.00059,7.72032]
[1779760093333,31.63,76707.36,330.3,0.62773,0.00059,7.72032]
[1779760094142,31.63,76705.1,330.3,0.62641,0.00059,7.72882]
[1779760095149,31.63,76701.32,330.3,0.62419,0.00059,7.74288]
[1779760095724,31.63,76701.32,330.3,0.62419,0.00059,7.74288]
[1779760095909,31.63,76701.32,330.3,0.62419,0.00059,7.74288]
[1779760096155,31.63,76703.7,330.3,0.62559,0.00059,7.73402]
[1779760096351,31.63,76703.7,330.3,0.62559,0.00059,7.73402]
[1779760096422,31.63,76703.7,330.3,0.62559,0.00059,7.73402]
[1779760096852,31.63,76703.7,330.3,0.62559,0.00059,7.73402]
[1779760096976,31.63,76703.7,330.3,0.62559,0.00059,7.73402]
[1779760097223,31.63,76703.7,330.3,0.62559,0.00059,7.73402]
[1779760097243,31.63,76701.67,330.3,0.62441,0.00059,7.74154]
[1779760097781,31.63,76701.67,330.3,0.62441,0.00059,7.74154]
[1779760098170,31.63,76700.38,330.3,0.62365,0.00059,7.7463]
[1779760101191,31.63,76699.18,330.3,0.62295,0.00059,7.75064]
[1779760101663,31.63,76699.18,330.3,0.62295,0.00059,7.75064]
[1779760101689,31.63,76699.18,330.3,0.62295,0.00059,7.75064]
[1779760101883,31.63,76699.18,330.3,0.62295,0.00059,7.75064]
[1779760101885,31.63,76699.18,330.3,0.62295,0.00059,7.75064]
[1779760101975,31.63,76699.18,330.3,0.62295,0.00059,7.75064]
[1779760102081,31.63,76699.18,330.3,0.62295,0.00059,7.75064]
[1779760102198,31.63,76681.97,330.3,0.61278,0.00059,7.81111]
[1779760103014,31.63,76681.97,330.3,0.61278,0.00059,7.81111]
[1779760103020,31.63,76681.97,330.3,0.61278,0.00059,7.81111]
[1779760103029,31.63,76681.97,330.3,0.61278,0.00059,7.81111]
[1779760103205,31.63,76676.47,330.3,0.60951,0.00059,7.82939]
[1779760104212,31.63,76674.44,330.3,0.60831,0.0006,7.83598]
[1779760105450,31.63,76674.61,330.3,0.60841,0.0006,7.83541]
[1779760105647,31.63,76674.61,330.3,0.60841,0.0006,7.83541]
[1779760106318,31.62,76683.72,330.3,0.61383,0.00059,7.80514]
[1779760106319,31.62,76683.72,330.3,0.61383,0.00059,7.80514]
[1779760106582,31.62,76683.72,330.3,0.61383,0.00059,7.80514]
[1779760110170,31.62,76683.45,330.3,0.61368,0.00059,7.80599]
[1779760110172,31.62,76683.45,330.3,0.61368,0.00059,7.80599]
[1779760110214,31.62,76683.45,330.3,0.61368,0.00059,7.80599]
[1779760110277,31.62,76683.45,330.3,0.61368,0.00059,7.80599]
[1779760110254,31.62,76682.81,330.3,0.61331,0.00059,7.80814]
[1779760111260,31.62,76679.75,330.3,0.61163,0.00059,7.80706]
[1779760111853,31.62,76679.75,330.3,0.61163,0.00059,7.80706]
[1779760112023,31.62,76679.75,330.3,0.61163,0.00059,7.80706]
[1779760112268,31.62,76682.0,330.3,0.61297,0.00059,7.7995]
[1779760113248,31.62,76682.0,330.3,0.61297,0.00059,7.7995]
[1779760113249,31.62,76682.0,330.3,0.61297,0.00059,7.7995]
[1779760113410,31.62,76683.2,330.3,0.61369,0.00059,7.79542]
[1779760114176,31.62,76683.2,330.3,0.61369,0.00059,7.79542]
[1779760115240,31.62,76682.47,330.3,0.61326,0.00059,7.79789]
[1779760115295,31.62,76682.47,330.3,0.61326,0.00059,7.79789]
[1779760115464,31.62,76682.17,330.3,0.61308,0.00059,7.79888]
[1779760116299,31.61,76677.11,330.3,0.61007,0.0006,7.81574]
[1779760121334,31.61,76676.23,330.3,0.60957,0.0006,7.8185]
[1779760125089,31.61,76675.87,330.3,0.60937,0.0006,7.81963]
[1779760125191,31.6,76675.87,330.3,0.60937,0.0006,7.81961]
[1779760125692,31.6,76675.87,330.3,0.60937,0.0006,7.81961]
[1779760125789,31.6,76675.87,330.3,0.60937,0.0006,7.81961]
[1779760125830,31.6,76675.87,330.3,0.60937,0.0006,7.81961]
[1779760125931,31.6,76677.5,330.3,0.61035,0.0006,7.81423]
[1779760126369,31.6,76680.85,330.3,0.61234,0.00059,7.80305]
[1779760130577,31.6,76680.8,330.3,0.61232,0.00059,7.80318]
[1779760131404,31.6,76683.85,330.3,0.61414,0.00059,7.79281]
[1779760133798,31.6,76684.65,330.3,0.61462,0.00059,7.79006]
[1779760134149,31.6,76684.65,330.3,0.61462,0.00059,7.79006]
[1779760134222,31.6,76684.65,330.3,0.61462,0.00059,7.79006]
[1779760134229,31.6,76685.04,330.3,0.61486,0.00059,7.78871]
[1779760135090,31.6,76686.86,330.3,0.61594,0.00059,7.78242]
[1779760135433,31.59,76688.8,330.3,0.61709,0.00059,7.77565]
[1779760140469,31.59,76688.63,330.3,0.61701,0.00059,7.77616]
[1779760145536,31.59,76688.43,330.3,0.61689,0.00059,7.77684]
[1779760151546,31.59,76688.21,330.3,0.61676,0.00059,7.77759]
[1779760152559,31.59,76688.21,330.3,0.61676,0.00059,7.77759]
[1779760152563,31.59,76688.21,330.3,0.61676,0.00059,7.77759]
[1779760152573,31.59,76688.21,330.3,0.61676,0.00059,7.77759]
[1779760152596,31.59,76688.21,330.3,0.61676,0.00059,7.77759]
[1779760153297,31.59,76688.21,330.3,0.61676,0.00059,7.77759]
[1779760152674,31.59,76688.33,330.3,0.61684,0.00059,7.77715]
[1779760153455,31.59,76688.33,330.3,0.61684,0.00059,7.77715]
[1779760153561,31.59,76684.35,330.3,0.61447,0.00059,7.7909]
[1779760154629,31.59,76684.35,330.3,0.61447,0.00059,7.7909]
[1779760155219,31.59,76684.35,330.3,0.61447,0.00059,7.7909]
[1779760155321,31.59,76683.94,330.3,0.61423,0.00059,7.79228]
[1779760155375,31.59,76683.94,330.3,0.61423,0.00059,7.79228]
[1779760155376,31.59,76683.94,330.3,0.61423,0.00059,7.79228]
[1779760155429,31.59,76683.94,330.3,0.61423,0.00059,7.79228]
[1779760155575,31.59,76688.05,330.3,0.61667,0.00059,7.77811]
[1779760157115,31.59,76688.05,330.3,0.61667,0.00059,7.77811]
[1779760159603,31.58,76689.91,330.3,0.61779,0.00059,7.77151]
[1779760160375,31.58,76689.91,330.3,0.61779,0.00059,7.77151]
[1779760161185,31.58,76689.91,330.3,0.61779,0.00059,7.77151]
[1779760161310,31.58,76689.91,330.3,0.61779,0.00059,7.77151]
[1779760161362,31.58,76692.33,330.3,0.61923,0.00059,7.7629]
[1779760161617,31.58,76702.14,330.3,0.62503,0.00059,7.72716]
[1779760163107,31.58,76702.14,330.3,0.62503,0.00059,7.72716]
[1779760163151,31.58,76704.17,330.3,0.62622,0.00059,7.71955]
[1779760165645,31.58,76701.52,330.3,0.62467,0.00059,7.7294]
[1779760166404,31.58,76701.52,330.3,0.62467,0.00059,7.7294]
[1779760166495,31.58,76701.52,330.3,0.62467,0.00059,7.7294]
[1779760166497,31.58,76701.52,330.3,0.62467,0.00059,7.7294]
[1779760166575,31.58,76701.52,330.3,0.62467,0.00059,7.7294]
[1779760166720,31.58,76699.12,330.3,0.62326,0.00059,7.73825]
[1779760167429,31.58,76699.12,330.3,0.62326,0.00059,7.73825]
[1779760167661,31.58,76696.85,330.3,0.62192,0.00059,7.74653]
[1779760169183,31.58,76696.85,330.3,0.62192,0.00059,7.74653]
[1779760171522,31.57,76696.14,330.3,0.62151,0.00059,7.74904]
[1779760172696,31.57,76694.01,330.3,0.62041,0.00059,7.74526]
[1779760173686,31.57,76694.01,330.3,0.62041,0.00059,7.74526]
[1779760173688,31.57,76694.01,330.3,0.62041,0.00059,7.74526]
[1779760173695,31.57,76694.01,330.3,0.62041,0.00059,7.74526]
[1779760173703,31.57,76693.59,330.3,0.62017,0.00059,7.74674]
[1779760175379,31.57,76693.59,330.3,0.62017,0.00059,7.74674]
[1779760174710,31.57,76699.23,330.3,0.62351,0.00059,7.7262]
[1779760176852,31.57,76706.89,330.3,0.62804,0.00059,7.69742]
[1779760177730,31.56,76708.56,330.3,0.62903,0.00059,7.69099]
[1779760180074,31.56,76709.49,330.3,0.62958,0.00059,7.68738]
[1779760180752,31.56,76712.07,330.3,0.63111,0.00059,7.67731]
[1779760183497,31.56,76712.26,330.3,0.63122,0.00059,7.67652]
[1779760185443,31.56,76712.06,330.3,0.63111,0.00059,7.67728]
[1779760185787,31.56,76715.09,330.3,0.63289,0.00059,7.66534]
[1779760186710,31.56,76715.09,330.3,0.63289,0.00059,7.66534]
[1779760186726,31.56,76715.09,330.3,0.63289,0.00059,7.66534]
[1779760186964,31.56,76715.09,330.3,0.63289,0.00059,7.66534]
[1779760187326,31.55,76716.96,330.3,0.634,0.00059,7.65786]
[1779760189587,31.55,76716.79,330.3,0.6339,0.00059,7.6585]
[1779760189690,31.55,76716.79,330.3,0.6339,0.00059,7.6585]
[1779760189704,31.55,76716.79,330.3,0.6339,0.00059,7.6585]
[1779760190363,31.55,76716.79,330.3,0.6339,0.00059,7.6585]
[1779760189815,31.55,76713.99,330.3,0.63227,0.00059,7.66954]
[1779760191185,31.55,76713.99,330.3,0.63227,0.00059,7.66954]
[1779760191233,31.55,76712.16,330.3,0.6312,0.00059,7.67667]
[1779760191671,31.55,76712.16,330.3,0.6312,0.00059,7.67667]
[1779760192266,31.55,76712.16,330.3,0.6312,0.00059,7.67667]
[1779760192362,31.55,76710.98,330.3,0.63052,0.00059,7.68118]
[1779760195508,31.54,76710.87,330.3,0.63047,0.00059,7.68152]
[1779760195555,31.54,76710.87,330.3,0.63047,0.00059,7.68152]
[1779760195614,31.54,76710.87,330.3,0.63047,0.00059,7.68152]
[1779760195615,31.54,76710.87,330.3,0.63047,0.00059,7.68152]
[1779760195838,31.54,76710.87,330.3,0.63047,0.00059,7.68152]
[1779760195848,31.54,76710.87,330.3,0.63047,0.00059,7.68152]
[1779760196182,31.54,76698.72,330.3,0.62331,0.00059,7.72745]
[1779760196798,31.54,76698.72,330.3,0.62331,0.00059,7.72745]
[1779760196865,31.54,76693.31,330.3,0.62011,0.00059,7.7471]
[1779760201901,31.53,76692.95,330.3,0.61992,0.00059,7.74823]
[1779760203158,31.53,76692.95,330.3,0.61992,0.00059,7.74823]
[1779760203259,31.53,76692.83,330.3,0.61985,0.00059,7.74863]
[1779760203420,31.53,76692.83,330.3,0.61985,0.00059,7.74863]
[1779760203915,31.53,76694.45,330.3,0.62082,0.00059,7.74277]
[1779760204922,31.53,76696.09,330.3,0.6218,0.00059,7.73679]
[1779760209957,31.52,76694.96,330.3,0.62115,0.00059,7.74075]
[1779760215786,31.52,76695.31,330.3,0.62137,0.00059,7.73943]
[1779760215796,31.52,76695.31,330.3,0.62137,0.00059,7.73943]
[1779760216012,31.52,76695.31,330.3,0.62137,0.00059,7.73943]
[1779760216035,31.52,76701.06,330.3,0.62479,0.00059,7.71817]
[1779760217006,31.52,76705.18,330.3,0.62722,0.00059,7.70266]
[1779760220030,31.51,76703.81,330.3,0.62642,0.00059,7.70783]
[1779760225066,31.51,76704.35,330.3,0.62675,0.00059,7.70572]
[1779760230101,31.51,76705.31,330.3,0.62733,0.00059,7.70195]
[1779760235136,31.5,76705.36,330.3,0.62754,0.00059,7.69017]
[1779760237150,31.5,76708.89,330.3,0.62963,0.00059,7.67661]
[1779760237767,31.5,76708.89,330.3,0.62963,0.00059,7.67661]
[1779760238303,31.5,76704.14,330.3,0.62682,0.00059,7.69478]
[1779760241179,31.5,76711.25,330.3,0.63103,0.00059,7.66738]
[1779760242480,31.5,76711.38,330.3,0.6311,0.00059,7.66687]
[1779760243192,31.5,76713.87,330.3,0.63257,0.00059,7.65709]
[1779760246225,31.5,76715.19,330.3,0.63336,0.00059,7.65177]
[1779760247408,31.5,76715.19,330.3,0.63336,0.00059,7.65177]
[1779760247232,31.5,76713.73,330.3,0.63251,0.00059,7.65752]
[1779760248239,31.49,76710.44,330.3,0.63057,0.00059,7.6704]
[1779760249407,31.49,76710.44,330.3,0.63057,0.00059,7.6704]
[1779760249460,31.49,76710.44,330.3,0.63057,0.00059,7.6704]
[1779760249437,31.49,76705.61,330.3,0.62773,0.00059,7.68897]
[1779760255288,31.49,76704.96,330.3,0.62736,0.00059,7.69132]
[1779760260324,31.48,76704.48,330.3,0.6271,0.00059,7.69302]
[1779760265359,31.48,76705.08,330.3,0.62747,0.00059,7.69061]
[1779760269119,31.48,76705.08,330.3,0.62747,0.00059,7.69058]
[1779760269164,31.48,76705.08,330.3,0.62747,0.00059,7.69058]
[1779760269344,31.48,76705.08,330.3,0.62747,0.00059,7.69058]
[1779760269386,31.47,76713.62,330.3,0.63253,0.00059,7.65736]
[1779760271532,31.47,76713.78,330.3,0.63263,0.00059,7.65666]
[1779760274624,31.47,76714.04,330.3,0.63279,0.00059,7.65559]
[1779760274968,31.47,76714.04,330.3,0.63279,0.00059,7.65559]
[1779760275429,31.47,76706.75,330.3,0.62849,0.00059,7.684]
[1779760276154,31.47,76706.75,330.3,0.62849,0.00059,7.684]
[1779760276404,31.47,76706.75,330.3,0.62849,0.00059,7.684]
[1779760276436,31.47,76708.58,330.3,0.62957,0.00059,7.67694]
[1779760276794,31.47,76708.58,330.3,0.62957,0.00059,7.67694]
[1779760277316,31.47,76708.58,330.3,0.62957,0.00059,7.67694]
[1779760282478,31.46,76708.22,330.3,0.6294,0.00059,7.67805]
[1779760288666,31.45,76708.29,330.3,0.62947,0.00059,7.67759]
[1779760288768,31.45,76705.78,330.3,0.628,0.00059,7.68719]
[1779760290842,31.45,76705.74,330.3,0.62798,0.00059,7.68731]
[1779760290849,31.45,76705.74,330.3,0.62798,0.00059,7.68731]
[1779760290867,31.45,76705.74,330.3,0.62798,0.00059,7.68731]
[1779760291056,31.45,76705.74,330.3,0.62798,0.00059,7.68731]
[1779760291221,31.45,76703.94,330.3,0.62708,0.00059,7.68265]
[1779760291541,31.45,76697.08,330.3,0.62301,0.0006,7.70831]
[1779760292547,31.44,76695.07,330.3,0.62181,0.0006,7.71566]
[1779760294562,31.44,76697.62,330.3,0.62334,0.0006,7.70624]
[1779760296246,31.44,76697.62,330.3,0.62334,0.0006,7.70624]
[1779760303482,31.44,76697.57,330.3,0.62333,0.0006,7.7063]
[1779760303484,31.44,76697.57,330.3,0.62333,0.0006,7.7063]
[1779760313695,31.43,76697.32,330.3,0.62322,0.0006,7.70697]
[1779760315101,31.43,76697.32,330.3,0.62322,0.0006,7.70697]
[1779760315203,31.43,76697.32,330.3,0.62322,0.0006,7.70697]
[1779760315212,31.43,76697.32,330.3,0.62322,0.0006,7.70697]
[1779760315214,31.43,76697.32,330.3,0.62322,0.0006,7.70697]
[1779760315254,31.43,76697.32,330.3,0.62322,0.0006,7.70697]
[1779760315307,31.43,76697.7,330.3,0.62345,0.0006,7.70555]
[1779760316454,31.43,76697.7,330.3,0.62345,0.0006,7.70555]
[1779760316524,31.42,76692.49,330.3,0.62035,0.0006,7.72455]
[1779760318285,31.42,76692.28,330.3,0.62022,0.0006,7.72531]
[1779760318386,31.42,76690.89,330.3,0.6194,0.0006,7.73029]
[1779760318902,31.42,76690.89,330.3,0.6194,0.0006,7.73029]
[1779760318946,31.42,76690.89,330.3,0.6194,0.0006,7.73029]
[1779760319547,31.42,76691.15,330.3,0.61956,0.0006,7.72933]
[1779760319599,31.42,76691.15,330.3,0.61956,0.0006,7.72933]
[1779760320491,31.42,76696.01,330.3,0.62246,0.0006,7.71164]
[1779760321814,31.42,76695.86,330.3,0.62237,0.0006,7.71219]
[1779760321879,31.42,76695.86,330.3,0.62237,0.0006,7.71219]
[1779760322436,31.42,76695.86,330.3,0.62237,0.0006,7.71219]
[1779760323001,31.42,76695.11,330.3,0.62193,0.0006,7.7149]
[1779760323101,31.42,76691.11,330.3,0.61955,0.0006,7.7294]
[1779760324093,31.42,76691.11,330.3,0.61955,0.0006,7.7294]
[1779760324157,31.42,76691.11,330.3,0.61955,0.0006,7.7294]
[1779760324420,31.42,76691.11,330.3,0.61955,0.0006,7.7294]
[1779760324482,31.42,76691.11,330.3,0.61955,0.0006,7.7294]
[1779760324428,31.42,76694.83,330.3,0.62177,0.0006,7.7159]
[1779760324772,31.42,76702.35,330.3,0.62625,0.00059,7.68793]
[1779760325553,31.42,76702.35,330.3,0.62625,0.00059,7.68793]
[1779760325562,31.42,76702.35,330.3,0.62625,0.00059,7.68793]
[1779760325779,31.42,76704.0,330.3,0.62723,0.00059,7.68166]
[1779760328382,31.42,76703.66,330.3,0.62703,0.00059,7.68295]
[1779760328483,31.42,76703.55,330.3,0.62696,0.00059,7.68336]
[1779760333915,31.42,76703.97,330.3,0.62721,0.00059,7.68177]
[1779760336385,31.42,76704.02,330.3,0.62724,0.00059,7.68158]
[1779760336419,31.42,76704.02,330.3,0.62724,0.00059,7.68158]
[1779760336997,31.42,76704.02,330.3,0.62724,0.00059,7.68158]
[1779760337084,31.42,76710.9,330.3,0.63132,0.00059,7.65497]
[1779760337864,31.42,76716.73,330.3,0.63476,0.00059,7.63181]
[1779760343013,31.42,76716.22,330.3,0.63444,0.00059,7.63397]
[1779760343176,31.42,76716.22,330.3,0.63444,0.00059,7.63397]
[1779760345194,31.42,76715.49,330.3,0.634,0.00059,7.63695]
[1779760345538,31.42,76715.49,330.3,0.634,0.00059,7.63695]
[1779760345919,31.42,76710.63,330.3,0.63113,0.00059,7.65624]
[1779760346926,31.42,76709.03,330.3,0.63018,0.00059,7.6625]
[1779760351416,31.42,76708.35,330.3,0.62996,0.00059,7.65352]
[1779760351961,31.42,76706.88,330.3,0.62909,0.00059,7.65918]
[1779760353331,31.42,76706.88,330.3,0.62909,0.00059,7.65918]
[1779760358821,31.41,76707.34,330.3,0.62939,0.00059,7.65721]
[1779760364048,31.4,76708.7,330.3,0.63022,0.00059,7.65175]
[1779760366062,31.4,76707.39,330.3,0.62946,0.00059,7.65678]
[1779760367069,31.4,76708.84,330.3,0.63032,0.00059,7.65111]
[1779760370090,31.4,76707.27,330.3,0.6294,0.00059,7.65713]
[1779760373218,31.4,76707.1,330.3,0.62931,0.00059,7.65773]
[1779760373222,31.4,76707.1,330.3,0.62931,0.00059,7.65773]
[1779760373308,31.39,76707.1,330.3,0.62931,0.00059,7.6577]
[1779760374482,31.39,76707.1,330.3,0.62931,0.00059,7.6577]
[1779760374510,31.39,76705.4,330.3,0.62831,0.00059,7.66421]
[1779760376132,31.39,76703.94,330.3,0.62744,0.00059,7.6698]
[1779760379717,31.39,76703.06,330.3,0.62692,0.0006,7.67313]
[1779760380160,31.39,76703.95,330.3,0.62746,0.00059,7.66973]
[1779760380744,31.39,76703.95,330.3,0.62746,0.00059,7.66973]
[1779760381167,31.39,76712.03,330.3,0.63225,0.00059,7.63831]
[1779760382174,31.39,76713.93,330.3,0.63338,0.00059,7.63074]
[1779760384055,31.39,76714.24,330.3,0.63356,0.00059,7.62949]
[1779760389225,31.39,76711.65,330.3,0.63204,0.00059,7.63969]
[1779760394619,31.38,76711.62,330.3,0.63204,0.00059,7.63971]
[1779760399552,31.38,76711.91,330.3,0.63222,0.00059,7.63848]
[1779760400303,31.38,76711.5,330.3,0.63199,0.00059,7.64006]
[1779760400666,31.38,76711.5,330.3,0.63199,0.00059,7.64006]
[1779760401627,31.38,76711.97,330.3,0.63227,0.00059,7.63819]
[1779760402320,31.38,76713.71,330.3,0.6333,0.00059,7.63125]
[1779760408361,31.37,76712.3,330.3,0.63248,0.00059,7.63676]
[1779760412388,31.37,76711.46,330.3,0.63216,0.00059,7.62844]
[1779760416288,31.37,76711.45,330.3,0.63216,0.00059,7.62845]
[1779760416416,31.37,76712.71,330.3,0.63292,0.00059,7.62341]
[1779760416678,31.37,76712.71,330.3,0.63292,0.00059,7.62341]
[1779760416776,31.37,76712.71,330.3,0.63292,0.00059,7.62341]
[1779760417423,31.37,76720.21,330.3,0.63736,0.00059,7.59309]
[1779760419492,31.37,76721.19,330.3,0.63794,0.00059,7.58901]
[1779760420444,31.36,76719.54,330.3,0.63697,0.00059,7.59574]
[1779760421450,31.36,76720.92,330.3,0.63779,0.00059,7.59009]
[1779760426489,31.37,76721.58,330.3,0.63817,0.00059,7.58739]
[1779760428316,31.37,76720.94,330.3,0.6378,0.00059,7.59003]
[1779760433547,31.37,76721.8,330.3,0.6383,0.00059,7.58652]
[1779760438582,31.37,76721.82,330.3,0.63831,0.00059,7.58646]
[1779760443617,31.37,76720.87,330.3,0.63774,0.00059,7.5904]
[1779760444624,31.37,76722.28,330.3,0.63858,0.00059,7.58459]
[1779760449658,31.37,76722.27,330.3,0.63858,0.00059,7.58456]
[1779760454694,31.36,76722.67,330.3,0.63882,0.00059,7.58284]
[1779760459729,31.36,76724.46,330.3,0.63989,0.00059,7.57533]
[1779760460701,31.36,76724.46,330.3,0.63989,0.00059,7.57533]
[1779760461743,31.36,76722.12,330.3,0.63851,0.00059,7.58503]
[1779760462710,31.36,76722.12,330.3,0.63851,0.00059,7.58503]
[1779760463207,31.36,76722.12,330.3,0.63851,0.00059,7.58503]
[1779760463281,31.36,76720.66,330.3,0.63765,0.00059,7.59104]
[1779760464204,31.36,76720.66,330.3,0.63765,0.00059,7.59104]
[1779760464245,31.36,76720.66,330.3,0.63765,0.00059,7.59104]
[1779760464300,31.36,76720.66,330.3,0.63765,0.00059,7.59104]
[1779760464322,31.36,76720.66,330.3,0.63765,0.00059,7.59104]
[1779760464458,31.36,76720.66,330.3,0.63765,0.00059,7.59104]
[1779760464491,31.36,76714.07,330.3,0.63376,0.00059,7.61774]
[1779760465020,31.36,76714.07,330.3,0.63376,0.00059,7.61774]
[1779760465063,31.36,76704.36,330.3,0.62799,0.0006,7.65579]
[1779760465700,31.36,76704.36,330.3,0.62799,0.0006,7.65579]
[1779760465752,31.36,76704.36,330.3,0.62799,0.0006,7.65579]
[1779760466603,31.36,76702.7,330.3,0.62701,0.0006,7.6621]
[1779760471971,31.35,76702.54,330.3,0.62692,0.0006,7.66262]
[1779760477855,31.35,76702.58,330.3,0.62713,0.0006,7.6508]
[1779760482890,31.35,76703.38,330.3,0.62762,0.0006,7.64767]
[1779760487943,31.34,76703.29,330.3,0.62757,0.0006,7.64797]
[1779760488193,31.34,76703.29,330.3,0.62757,0.0006,7.64797]
[1779760488932,31.34,76708.52,330.3,0.6307,0.0006,7.62765]
[1779760489939,31.34,76707.32,330.3,0.62999,0.0006,7.63232]
[1779760490864,31.34,76707.32,330.3,0.62999,0.0006,7.63232]
[1779760491546,31.34,76707.32,330.3,0.62999,0.0006,7.63232]
[1779760491561,31.34,76706.75,330.3,0.62965,0.0006,7.6345]
[1779760492157,31.34,76706.75,330.3,0.62965,0.0006,7.6345]
[1779760492220,31.34,76706.47,330.3,0.62949,0.0006,7.63556]
[1779760493967,31.34,76708.03,330.3,0.63043,0.0006,7.62941]
[1779760494974,31.33,76706.62,330.3,0.6296,0.0006,7.63488]
[1779760498460,31.33,76706.61,330.3,0.6296,0.0006,7.63485]
[1779760498561,31.33,76705.31,330.3,0.62883,0.0006,7.63985]
[1779760504052,31.33,76704.61,330.3,0.62842,0.0006,7.64252]
[1779760506333,31.33,76703.51,330.3,0.62777,0.0006,7.64669]
[1779760506396,31.33,76703.51,330.3,0.62777,0.0006,7.64669]
[1779760506427,31.33,76703.51,330.3,0.62777,0.0006,7.64669]
[1779760506519,31.33,76703.51,330.3,0.62777,0.0006,7.64669]
[1779760506659,31.33,76702.82,330.3,0.62736,0.0006,7.64932]
[1779760507490,31.33,76702.82,330.3,0.62736,0.0006,7.64932]
[1779760507610,31.33,76700.37,330.3,0.6259,0.0006,7.65862]
[1779760508080,31.32,76698.76,330.3,0.62494,0.0006,7.66467]
[1779760509682,31.32,76698.76,330.3,0.62494,0.0006,7.66467]
[1779760509956,31.32,76698.04,330.3,0.62451,0.0006,7.66734]
[1779760510402,31.32,76698.04,330.3,0.62451,0.0006,7.66734]
[1779760510585,31.32,76698.04,330.3,0.62451,0.0006,7.66734]
[1779760510876,31.32,76698.19,330.3,0.62461,0.0006,7.66673]
[1779760511234,31.32,76698.19,330.3,0.62461,0.0006,7.66673]
[1779760511544,31.32,76698.19,330.3,0.62461,0.0006,7.66673]
[1779760511633,31.32,76698.98,330.3,0.62508,0.0006,7.66376]
[1779760511742,31.32,76698.98,330.3,0.62508,0.0006,7.66376]
[1779760511762,31.32,76698.98,330.3,0.62508,0.0006,7.66376]
[1779760512108,31.32,76699.98,330.3,0.62568,0.0006,7.65997]
[1779760512742,31.32,76699.98,330.3,0.62568,0.0006,7.65997]
[1779760513574,31.32,76699.98,330.3,0.62568,0.0006,7.65997]
[1779760513675,31.32,76698.44,330.3,0.62477,0.0006,7.66572]
[1779760515321,31.32,76698.4,330.3,0.62474,0.0006,7.66587]
[1779760515445,31.32,76698.4,330.3,0.62474,0.0006,7.66587]
[1779760515605,31.32,76698.4,330.3,0.62474,0.0006,7.66587]
[1779760515635,31.32,76698.58,330.3,0.62486,0.0006,7.66517]
[1779760516136,31.32,76704.4,330.3,0.62834,0.0006,7.64301]
[1779760517143,31.32,76706.49,330.3,0.62959,0.0006,7.63489]
[1779760520394,31.31,76706.82,330.3,0.62979,0.0006,7.63357]
[1779760520615,31.31,76706.82,330.3,0.62979,0.0006,7.63357]
[1779760521043,31.31,76706.65,330.3,0.6297,0.0006,7.63418]
[1779760521658,31.31,76706.95,330.3,0.62988,0.0006,7.63301]
[1779760526721,31.31,76706.85,330.3,0.62984,0.0006,7.63328]
[1779760531164,31.3,76705.95,330.3,0.62932,0.0006,7.63666]
[1779760531257,31.3,76705.95,330.3,0.62932,0.0006,7.63666]
[1779760531603,31.3,76705.95,330.3,0.62932,0.0006,7.63666]
[1779760531699,31.3,76705.95,330.3,0.62932,0.0006,7.63666]
[1779760531704,31.3,76705.34,330.3,0.62913,0.0006,7.62736]
[1779760532184,31.3,76705.34,330.3,0.62913,0.0006,7.62736]
[1779760532187,31.3,76705.34,330.3,0.62913,0.0006,7.62736]
[1779760532196,31.3,76705.34,330.3,0.62913,0.0006,7.62736]
[1779760532546,31.3,76705.34,330.3,0.62913,0.0006,7.62736]
[1779760532578,31.3,76700.94,330.3,0.6265,0.0006,7.64426]
[1779760534262,31.3,76699.66,330.3,0.62574,0.0006,7.64908]
[1779760536051,31.3,76699.67,330.3,0.62575,0.0006,7.64902]
[1779760536147,31.3,76699.67,330.3,0.62575,0.0006,7.64902]
[1779760538290,31.29,76701.0,330.3,0.62655,0.0006,7.64392]
[1779760538767,31.29,76701.0,330.3,0.62655,0.0006,7.64392]
[1779760539489,31.29,76701.0,330.3,0.62655,0.0006,7.64392]
[1779760539585,31.29,76701.03,330.3,0.62657,0.0006,7.6438]
[1779760540304,31.29,76705.65,330.3,0.62934,0.0006,7.62601]
[1779760542318,31.29,76706.83,330.3,0.63006,0.0006,7.62135]
[1779760547353,31.29,76707.07,330.3,0.63022,0.0006,7.62028]
[1779760551380,31.28,76705.65,330.3,0.62939,0.0006,7.62571]
[1779760556416,31.28,76706.66,330.3,0.63001,0.0006,7.62162]
[1779760560884,31.27,76706.74,330.3,0.63008,0.0006,7.6212]
[1779760560985,31.27,76706.74,330.3,0.63008,0.0006,7.6212]
[1779760560993,31.27,76706.74,330.3,0.63008,0.0006,7.6212]
[1779760561733,31.27,76706.74,330.3,0.63008,0.0006,7.6212]
[1779760561736,31.27,76706.74,330.3,0.63008,0.0006,7.6212]
[1779760561755,31.27,76706.74,330.3,0.63008,0.0006,7.6212]
[1779760561768,31.27,76706.74,330.3,0.63008,0.0006,7.6212]
[1779760561769,31.27,76704.88,330.3,0.62897,0.0006,7.62838]
[1779760562458,31.27,76697.75,330.3,0.6247,0.0006,7.65559]
[1779760562998,31.27,76697.75,330.3,0.6247,0.0006,7.65559]
[1779760563366,31.27,76697.75,330.3,0.6247,0.0006,7.65559]
[1779760563378,31.27,76697.75,330.3,0.6247,0.0006,7.65559]
[1779760563465,31.27,76694.07,330.3,0.62248,0.0006,7.66929]
[1779760565174,31.27,76693.44,330.3,0.62211,0.0006,7.6716]
[1779760565825,31.27,76693.01,330.3,0.62185,0.0006,7.67316]
[1779760571521,31.26,76692.51,330.3,0.62157,0.0006,7.67487]
[1779760572218,31.26,76692.51,330.3,0.62157,0.0006,7.67487]
[1779760572219,31.26,76692.51,330.3,0.62157,0.0006,7.67487]
[1779760572247,31.26,76692.51,330.3,0.62157,0.0006,7.67487]
[1779760572528,31.26,76693.54,330.3,0.62219,0.0006,7.67106]
[1779760573535,31.26,76694.83,330.3,0.62297,0.0006,7.66627]
[1779760574892,31.26,76694.89,330.3,0.62301,0.0006,7.66603]
[1779760575758,31.26,76694.89,330.3,0.62301,0.0006,7.66603]
[1779760575760,31.26,76694.89,330.3,0.62301,0.0006,7.66603]
[1779760575792,31.26,76701.87,330.3,0.62721,0.0006,7.63971]
[1779760576246,31.26,76701.87,330.3,0.62721,0.0006,7.63971]
[1779760576556,31.26,76700.2,330.3,0.62621,0.0006,7.64608]
[1779760577421,31.26,76700.2,330.3,0.62621,0.0006,7.64608]
[1779760577745,31.26,76700.2,330.3,0.62621,0.0006,7.64608]
[1779760577563,31.26,76698.9,330.3,0.62543,0.0006,7.65101]
[1779760579117,31.26,76699.43,330.3,0.62575,0.0006,7.649]
[1779760580584,31.26,76706.17,330.3,0.62979,0.0006,7.62307]
[1779760581349,31.26,76706.17,330.3,0.62979,0.0006,7.62307]
[1779760581591,31.26,76708.75,330.3,0.63134,0.0006,7.61293]
[1779760582183,31.26,76708.75,330.3,0.63134,0.0006,7.61293]
[1779760582211,31.26,76708.75,330.3,0.63134,0.0006,7.61293]
[1779760582231,31.26,76708.75,330.3,0.63134,0.0006,7.61293]
[1779760582598,31.26,76709.26,330.3,0.63164,0.0006,7.61088]
[1779760583605,31.26,76713.42,330.3,0.63413,0.0006,7.59426]
[1779760584772,31.25,76717.31,330.3,0.63645,0.00059,7.57842]
[1779760585693,31.25,76717.31,330.3,0.63645,0.00059,7.57842]
[1779760585931,31.25,76717.28,330.3,0.63644,0.00059,7.57853]
[1779760586815,31.25,76715.93,330.3,0.63563,0.0006,7.58404]
[1779760591252,31.25,76716.21,330.3,0.63581,0.0006,7.58286]
[1779760591662,31.25,76714.64,330.3,0.63505,0.0006,7.57759]
[1779760595824,31.25,76712.64,330.3,0.63386,0.0006,7.58562]
[1779760596697,31.25,76711.65,330.3,0.63327,0.0006,7.58958]
[1779760601734,31.25,76711.6,330.3,0.63325,0.0006,7.58969]
[1779760606769,31.24,76711.46,330.3,0.63318,0.0006,7.59016]
[1779760609790,31.24,76712.75,330.3,0.63396,0.0006,7.58494]
[1779760614825,31.24,76713.25,330.3,0.63427,0.0006,7.58287]
[1779760619860,31.24,76713.62,330.3,0.63449,0.0006,7.58133]
[1779760620889,31.24,76712.16,330.3,0.63362,0.0006,7.5872]
[1779760622042,31.24,76712.16,330.3,0.63362,0.0006,7.5872]
[1779760627938,31.23,76712.16,330.3,0.63364,0.0006,7.5871]
[1779760635994,31.23,76712.34,330.3,0.63376,0.0006,7.58626]
[1779760640251,31.23,76712.81,330.3,0.63405,0.0006,7.58432]
[1779760640290,31.23,76712.81,330.3,0.63405,0.0006,7.58432]
[1779760640589,31.23,76712.81,330.3,0.63405,0.0006,7.58432]
[1779760641303,31.23,76712.63,330.3,0.63394,0.0006,7.58504]
[1779760641582,31.23,76712.63,330.3,0.63394,0.0006,7.58504]
[1779760641640,31.23,76712.63,330.3,0.63394,0.0006,7.58504]
[1779760641727,31.23,76708.78,330.3,0.63164,0.0006,7.6004]
[1779760642412,31.23,76708.78,330.3,0.63164,0.0006,7.6004]
[1779760642418,31.23,76708.78,330.3,0.63164,0.0006,7.6004]
[1779760642433,31.23,76708.78,330.3,0.63164,0.0006,7.6004]
[1779760642776,31.23,76708.78,330.3,0.63164,0.0006,7.6004]
[1779760642864,31.23,76702.74,330.3,0.62802,0.0006,7.62399]
[1779760643872,31.23,76699.13,330.3,0.62585,0.0006,7.63779]
[1779760643874,31.23,76699.13,330.3,0.62585,0.0006,7.63779]
[1779760644053,31.23,76697.6,330.3,0.62493,0.0006,7.64357]
[1779760645060,31.23,76696.11,330.3,0.62403,0.0006,7.64916]
[1779760647815,31.23,76696.03,330.3,0.62398,0.0006,7.64945]
[1779760649086,31.23,76696.02,330.3,0.62398,0.0006,7.64947]
[1779760649121,31.23,76696.02,330.3,0.62398,0.0006,7.64947]
[1779760649767,31.23,76696.02,330.3,0.62398,0.0006,7.64947]
[1779760650095,31.22,76694.03,330.3,0.62278,0.0006,7.65686]
[1779760651102,31.22,76692.55,330.3,0.62205,0.0006,7.65076]
[1779760656434,31.22,76692.72,330.3,0.62216,0.0006,7.65009]
[1779760659720,31.22,76692.99,330.3,0.62233,0.0006,7.64906]
[1779760663685,31.22,76692.62,330.3,0.62211,0.0006,7.65038]
[1779760663722,31.22,76692.62,330.3,0.62211,0.0006,7.65038]
[1779760663736,31.22,76692.62,330.3,0.62211,0.0006,7.65038]
[1779760663838,31.22,76691.43,330.3,0.62139,0.00061,7.65474]
[1779760663968,31.22,76691.43,330.3,0.62139,0.00061,7.65474]
[1779760664713,31.22,76691.43,330.3,0.62139,0.00061,7.65474]
[1779760664777,31.22,76686.07,330.3,0.61815,0.00061,7.67413]
[1779760665602,31.22,76679.81,330.3,0.61434,0.00061,7.69616]
[1779760667416,31.22,76678.95,330.3,0.61381,0.00061,7.69914]
[1779760667452,31.22,76678.95,330.3,0.61381,0.00061,7.69914]
[1779760667456,31.22,76678.95,330.3,0.61381,0.00061,7.69914]
[1779760667897,31.22,76679.47,330.3,0.61413,0.00061,7.69735]
[1779760668225,31.22,76687.69,330.3,0.61912,0.00061,7.66836]
[1779760670239,31.22,76684.47,330.3,0.61717,0.00061,7.67986]
[1779760670901,31.22,76684.47,330.3,0.61717,0.00061,7.67986]
[1779760676280,31.22,76684.97,330.3,0.61748,0.00061,7.67802]
[1779760676905,31.22,76684.97,330.3,0.61748,0.00061,7.67802]
[1779760679355,31.22,76685.11,330.3,0.61757,0.00061,7.6775]
[1779760679426,31.22,76685.04,330.3,0.61753,0.00061,7.67774]
[1779760679907,31.22,76685.04,330.3,0.61753,0.00061,7.67774]
[1779760680309,31.21,76685.0,330.3,0.61751,0.00061,7.67787]
[1779760683103,31.21,76684.59,330.3,0.61726,0.00061,7.67931]
[1779760683123,31.21,76684.59,330.3,0.61726,0.00061,7.67931]
[1779760683538,31.21,76684.59,330.3,0.61726,0.00061,7.67931]
[1779760683578,31.21,76685.86,330.3,0.61804,0.00061,7.67478]
[1779760684077,31.21,76685.86,330.3,0.61804,0.00061,7.67478]
[1779760684424,31.21,76691.91,330.3,0.62171,0.00061,7.65285]
[1779760685344,31.21,76695.4,330.3,0.62382,0.0006,7.63992]
[1779760687357,31.21,76697.95,330.3,0.62535,0.0006,7.63035]
[1779760692392,31.21,76697.23,330.3,0.62492,0.0006,7.63302]
[1779760696421,31.21,76699.31,330.3,0.62619,0.0006,7.6251]
[1779760698434,31.21,76698.04,330.3,0.62542,0.0006,7.62989]
[1779760698929,31.21,76698.04,330.3,0.62542,0.0006,7.62989]
[1779760698981,31.21,76698.04,330.3,0.62542,0.0006,7.62989]
[1779760701037,31.21,76697.64,330.3,0.62519,0.0006,7.63139]
[1779760701398,31.21,76697.64,330.3,0.62519,0.0006,7.63139]
[1779760703470,31.21,76695.61,330.3,0.62396,0.0006,7.639]
[1779760703934,31.21,76695.61,330.3,0.62396,0.0006,7.639]
[1779760707355,31.21,76694.34,330.3,0.6232,0.0006,7.64374]
[1779760707750,31.21,76694.34,330.3,0.6232,0.0006,7.64374]
[1779760707756,31.21,76694.34,330.3,0.6232,0.0006,7.64374]
[1779760708506,31.21,76692.82,330.3,0.62228,0.00061,7.64938]
[1779760713753,31.21,76692.56,330.3,0.62228,0.00061,7.63877]
[1779760715504,31.21,76692.88,330.3,0.62247,0.00061,7.63758]
[1779760716398,31.21,76692.85,330.3,0.62245,0.00061,7.6377]
[1779760719787,31.21,76692.91,330.3,0.62249,0.00061,7.63748]
[1779760727641,31.21,76693.21,330.3,0.62267,0.00061,7.63639]
[1779760729856,31.21,76693.02,330.3,0.62255,0.00061,7.63709]
[1779760731669,31.21,76690.73,330.3,0.62116,0.00061,7.64553]
[1779760733635,31.21,76690.67,330.3,0.62113,0.00061,7.64574]
[1779760734697,31.21,76684.3,330.3,0.61726,0.00061,7.66869]
[1779760735704,31.21,76689.09,330.3,0.62017,0.00061,7.6515]
[1779760736710,31.21,76690.41,330.3,0.62097,0.00061,7.64668]
[1779760743760,31.21,76690.0,330.3,0.62073,0.00061,7.64812]
[1779760748795,31.2,76689.34,330.3,0.62034,0.00061,7.65049]
[1779760754837,31.2,76689.91,330.3,0.62069,0.00061,7.64836]
[1779760758865,31.2,76691.26,330.3,0.62152,0.00061,7.64338]
[1779760763901,31.2,76691.66,330.3,0.62176,0.00061,7.64189]
[1779760764848,31.2,76691.66,330.3,0.62176,0.00061,7.64189]
[1779760764849,31.2,76691.66,330.3,0.62176,0.00061,7.64189]
[1779760764857,31.2,76691.66,330.3,0.62176,0.00061,7.64189]
[1779760765914,31.2,76697.1,330.3,0.62506,0.0006,7.6216]
[1779760767661,31.2,76697.11,330.3,0.62507,0.0006,7.62153]
[1779760767871,31.2,76697.11,330.3,0.62507,0.0006,7.62153]
[1779760767972,31.19,76701.41,330.3,0.62768,0.0006,7.60507]
[1779760768417,31.19,76701.41,330.3,0.62768,0.0006,7.60507]
[1779760768683,31.19,76701.41,330.3,0.62768,0.0006,7.60507]
[1779760768727,31.19,76701.41,330.3,0.62768,0.0006,7.60507]
[1779760768936,31.19,76701.76,330.3,0.62789,0.0006,7.60372]
[1779760769132,31.19,76701.76,330.3,0.62789,0.0006,7.60372]
[1779760769943,31.19,76699.42,330.3,0.62647,0.0006,7.61271]
[1779760773213,31.19,76699.34,330.3,0.62659,0.0006,7.60139]
[1779760776091,31.2,76700.04,330.3,0.62701,0.0006,7.59872]
[1779760776992,31.2,76696.86,330.3,0.62509,0.00061,7.61082]
[1779760779069,31.2,76696.01,330.3,0.62457,0.00061,7.61402]
[1779760781022,31.2,76697.4,330.3,0.62542,0.00061,7.60877]
[1779760782029,31.2,76696.19,330.3,0.62468,0.00061,7.61335]
[1779760784851,31.2,76697.01,330.3,0.62518,0.00061,7.61025]
[1779760785050,31.2,76694.57,330.3,0.6237,0.00061,7.61942]
[1779760786151,31.2,76694.57,330.3,0.6237,0.00061,7.61942]
[1779760786179,31.2,76692.1,330.3,0.6222,0.00061,7.6286]
[1779760787064,31.19,76690.22,330.3,0.62106,0.00061,7.6355]
[1779760788826,31.19,76687.46,330.3,0.61939,0.00061,7.64552]
[1779760794713,31.19,76686.74,330.3,0.61896,0.00061,7.64807]
[1779760794715,31.19,76686.74,330.3,0.61896,0.00061,7.64807]
[1779760794814,31.19,76686.74,330.3,0.61897,0.00061,7.64802]
[1779760796127,31.19,76685.48,330.3,0.6182,0.00061,7.65251]
[1779760800616,31.19,76684.91,330.3,0.61786,0.00061,7.65454]
[1779760800625,31.19,76684.91,330.3,0.61786,0.00061,7.65454]
[1779760800663,31.19,76684.91,330.3,0.61786,0.00061,7.65454]
[1779760800690,31.19,76684.91,330.3,0.61786,0.00061,7.65454]
[1779760800704,31.19,76684.91,330.3,0.61786,0.00061,7.65454]
[1779760800720,31.19,76684.91,330.3,0.61786,0.00061,7.65454]
[1779760800803,31.19,76684.91,330.3,0.61786,0.00061,7.65454]
[1779760801171,31.19,76684.91,330.3,0.61786,0.00061,7.65454]
[1779760801025,31.19,76683.95,330.3,0.61727,0.00061,7.65797]
[1779760802017,31.19,76713.34,330.3,0.63506,0.0006,7.54598]
[1779760802186,31.19,76713.34,330.3,0.63506,0.0006,7.54598]
[1779760802323,31.19,76713.34,330.3,0.63506,0.0006,7.54598]
[1779760802691,31.19,76713.34,330.3,0.63506,0.0006,7.54598]
[1779760802810,31.19,76713.34,330.3,0.63506,0.0006,7.54598]
[1779760802839,31.19,76713.34,330.3,0.63506,0.0006,7.54598]
[1779760803057,31.19,76713.34,330.3,0.63506,0.0006,7.54598]
[1779760803104,31.18,76728.59,330.3,0.64418,0.00059,7.482]
[1779760803218,31.18,76728.59,330.3,0.64418,0.00059,7.482]
[1779760803296,31.18,76728.59,330.3,0.64418,0.00059,7.482]
[1779760803312,31.18,76728.59,330.3,0.64418,0.00059,7.482]
[1779760803601,31.18,76728.59,330.3,0.64418,0.00059,7.482]
[1779760803618,31.18,76728.59,330.3,0.64418,0.00059,7.482]
[1779760803644,31.18,76728.59,330.3,0.64418,0.00059,7.482]
[1779760803754,31.18,76728.59,330.3,0.64418,0.00059,7.482]
[1779760803860,31.18,76728.59,330.3,0.64418,0.00059,7.482]
[1779760803929,31.18,76728.59,330.3,0.64418,0.00059,7.482]
[1779760803932,31.18,76728.59,330.3,0.64418,0.00059,7.482]
[1779760804065,31.18,76728.59,330.3,0.64418,0.00059,7.482]
[1779760804084,31.19,76717.72,330.3,0.63769,0.0006,7.52799]
[1779760804200,31.19,76717.72,330.3,0.63769,0.0006,7.52799]
[1779760804337,31.19,76717.72,330.3,0.63769,0.0006,7.52799]
[1779760804976,31.19,76717.72,330.3,0.63769,0.0006,7.52799]
[1779760804990,31.19,76717.72,330.3,0.63769,0.0006,7.52799]
[1779760805026,31.19,76717.72,330.3,0.63769,0.0006,7.52799]
[1779760805061,31.19,76717.72,330.3,0.63769,0.0006,7.52799]
[1779760805070,31.19,76695.69,330.3,0.62441,0.00061,7.61506]
[1779760805270,31.19,76695.69,330.3,0.62441,0.00061,7.61506]
[1779760805289,31.19,76695.69,330.3,0.62441,0.00061,7.61506]
[1779760805733,31.19,76695.69,330.3,0.62441,0.00061,7.61506]
[1779760805959,31.19,76695.69,330.3,0.62441,0.00061,7.61506]
[1779760805964,31.19,76684.16,330.3,0.6174,0.00061,7.65721]
[1779760806265,31.19,76684.16,330.3,0.6174,0.00061,7.65721]
[1779760806285,31.19,76684.16,330.3,0.6174,0.00061,7.65721]
[1779760806341,31.19,76684.16,330.3,0.6174,0.00061,7.65721]
[1779760806375,31.19,76684.16,330.3,0.6174,0.00061,7.65721]
[1779760806424,31.19,76684.16,330.3,0.6174,0.00061,7.65721]
[1779760806649,31.19,76684.16,330.3,0.6174,0.00061,7.65721]
[1779760806805,31.19,76684.16,330.3,0.6174,0.00061,7.65721]
[1779760806856,31.19,76684.16,330.3,0.6174,0.00061,7.65721]
[1779760807049,31.19,76678.02,330.3,0.61365,0.00061,7.67872]
[1779760807569,31.19,76678.02,330.3,0.61365,0.00061,7.67872]
[1779760807576,31.19,76678.02,330.3,0.61365,0.00061,7.67872]
[1779760807993,31.19,76666.74,330.3,0.60673,0.00061,7.71643]
[1779760809078,31.19,76664.55,330.3,0.60538,0.00062,7.72348]
[1779760809393,31.19,76664.55,330.3,0.60538,0.00062,7.72348]
[1779760809449,31.19,76664.55,330.3,0.60538,0.00062,7.72348]
[1779760809465,31.19,76664.55,330.3,0.60538,0.00062,7.72348]
[1779760809607,31.19,76664.55,330.3,0.60538,0.00062,7.72348]
[1779760809643,31.19,76664.55,330.3,0.60538,0.00062,7.72348]
[1779760809710,31.19,76664.55,330.3,0.60538,0.00062,7.72348]
[1779760809939,31.19,76664.55,330.3,0.60538,0.00062,7.72348]
[1779760809970,31.19,76664.55,330.3,0.60538,0.00062,7.72348]
[1779760809976,31.19,76664.55,330.3,0.60538,0.00062,7.72348]
[1779760809979,31.19,76664.55,330.3,0.60538,0.00062,7.72348]
[1779760810057,31.19,76664.55,330.3,0.60538,0.00062,7.72348]
[1779760810100,31.19,76664.55,330.3,0.60538,0.00062,7.72348]
[1779760810103,31.19,76664.55,330.3,0.60538,0.00062,7.72348]
[1779760810062,31.19,76664.93,330.3,0.60562,0.00062,7.72226]
[1779760811032,31.19,76664.93,330.3,0.60562,0.00062,7.72226]
[1779760811082,31.19,76664.93,330.3,0.60562,0.00062,7.72226]
[1779760811091,31.19,76651.02,330.3,0.59703,0.00062,7.7651]
[1779760811509,31.19,76651.02,330.3,0.59703,0.00062,7.7651]
[1779760811554,31.19,76651.02,330.3,0.59703,0.00062,7.7651]
[1779760811922,31.19,76651.02,330.3,0.59703,0.00062,7.7651]
[1779760812134,31.19,76637.26,330.3,0.58849,0.00062,7.80389]
[1779760812543,31.19,76637.26,330.3,0.58849,0.00062,7.80389]
[1779760812926,31.19,76637.26,330.3,0.58849,0.00062,7.80389]
[1779760813147,31.19,76637.26,330.3,0.58849,0.00062,7.80389]
[1779760813153,31.19,76637.26,330.3,0.58849,0.00062,7.80389]
[1779760813130,31.2,76630.76,330.3,0.58444,0.00062,7.82096]
[1779760813794,31.2,76628.77,330.3,0.5832,0.00062,7.82603]
[1779760814769,31.2,76628.77,330.3,0.5832,0.00062,7.82603]
[1779760814843,31.2,76635.16,330.3,0.58718,0.00062,7.8095]
[1779760817728,31.2,76634.15,330.3,0.58655,0.00062,7.81218]
[1779760817891,31.2,76634.15,330.3,0.58655,0.00062,7.81218]
[1779760817913,31.2,76634.15,330.3,0.58655,0.00062,7.81218]
[1779760817930,31.2,76634.15,330.3,0.58655,0.00062,7.81218]
[1779760818056,31.2,76634.15,330.3,0.58655,0.00062,7.81218]
[1779760818144,31.2,76633.38,330.3,0.58607,0.00062,7.81421]
[1779760818345,31.2,76633.38,330.3,0.58607,0.00062,7.81421]
[1779760818394,31.2,76638.35,330.3,0.58916,0.00062,7.80097]
[1779760819364,31.2,76638.35,330.3,0.58916,0.00062,7.80097]
[1779760819576,31.2,76642.09,330.3,0.59149,0.00062,7.79071]
[1779760820963,31.2,76642.09,330.3,0.59149,0.00062,7.79071]
[1779760821505,31.2,76642.81,330.3,0.59193,0.00062,7.7887]
[1779760821669,31.2,76642.81,330.3,0.59193,0.00062,7.7887]
[1779760822029,31.2,76642.81,330.3,0.59193,0.00062,7.7887]
[1779760822075,31.2,76644.48,330.3,0.59297,0.00062,7.78401]
[1779760822343,31.2,76647.83,330.3,0.59504,0.00062,7.77444]
[1779760828386,31.2,76647.39,330.3,0.59477,0.00062,7.77573]
[1779760830189,31.2,76647.16,330.3,0.59463,0.00062,7.77639]
[1779760830204,31.2,76647.16,330.3,0.59463,0.00062,7.77639]
[1779760830218,31.2,76647.16,330.3,0.59463,0.00062,7.77639]
[1779760830400,31.2,76645.81,330.3,0.59379,0.00062,7.78026]
[1779760831407,31.2,76648.05,330.3,0.5953,0.00062,7.76242]
[1779760833979,31.2,76648.18,330.3,0.59538,0.00062,7.76205]
[1779760834576,31.2,76648.09,330.3,0.59533,0.00062,7.76231]
[1779760834677,31.2,76643.87,330.3,0.59271,0.00062,7.77437]
[1779760835435,31.2,76642.4,330.3,0.59179,0.00062,7.77849]
[1779760837682,31.2,76642.29,330.3,0.59172,0.00062,7.77879]
[1779760839964,31.2,76642.34,330.3,0.59176,0.00062,7.77864]
[1779760840009,31.2,76642.34,330.3,0.59176,0.00062,7.77864]
[1779760840157,31.2,76641.48,330.3,0.59122,0.00062,7.78103]
[1779760840566,31.2,76641.48,330.3,0.59122,0.00062,7.78103]
[1779760840989,31.2,76641.48,330.3,0.59122,0.00062,7.78103]
[1779760841007,31.2,76636.94,330.3,0.5884,0.00062,7.79343]
[1779760841178,31.2,76636.94,330.3,0.5884,0.00062,7.79343]
[1779760841800,31.2,76636.94,330.3,0.5884,0.00062,7.79343]
[1779760842044,31.2,76633.82,330.3,0.58645,0.00062,7.80172]
[1779760842402,31.2,76633.82,330.3,0.58645,0.00062,7.80172]
[1779760842410,31.2,76633.82,330.3,0.58645,0.00062,7.80172]
[1779760842424,31.2,76633.82,330.3,0.58645,0.00062,7.80172]
[1779760843113,31.2,76633.82,330.3,0.58645,0.00062,7.80172]
[1779760843156,31.2,76633.82,330.3,0.58645,0.00062,7.80172]
[1779760843160,31.2,76633.82,330.3,0.58645,0.00062,7.80172]
[1779760842794,31.2,76626.51,330.3,0.58188,0.00062,7.82041]
[1779760843790,31.2,76626.51,330.3,0.58188,0.00062,7.82041]
[1779760844018,31.2,76623.44,330.3,0.57997,0.00063,7.82795]
[1779760845150,31.2,76623.44,330.3,0.57997,0.00063,7.82795]
[1779760845169,31.2,76623.44,330.3,0.57997,0.00063,7.82795]
[1779760845163,31.2,76618.38,330.3,0.57679,0.00063,7.83999]
[1779760845304,31.2,76618.38,330.3,0.57679,0.00063,7.83999]
[1779760845389,31.2,76618.38,330.3,0.57679,0.00063,7.83999]
[1779760845506,31.2,76620.09,330.3,0.57786,0.00063,7.83599]
[1779760846257,31.2,76620.09,330.3,0.57786,0.00063,7.83599]
[1779760846265,31.2,76620.09,330.3,0.57786,0.00063,7.83599]
[1779760846273,31.2,76620.09,330.3,0.57786,0.00063,7.83599]
[1779760846370,31.2,76620.09,330.3,0.57786,0.00063,7.83599]
[1779760846447,31.2,76620.09,330.3,0.57786,0.00063,7.83599]
[1779760846493,31.2,76620.09,330.3,0.57786,0.00063,7.83599]
[1779760846583,31.2,76620.09,330.3,0.57786,0.00063,7.83599]
[1779760846678,31.2,76620.09,330.3,0.57786,0.00063,7.83599]
[1779760846706,31.2,76620.09,330.3,0.57786,0.00063,7.83599]
[1779760847003,31.2,76620.09,330.3,0.57786,0.00063,7.83599]
[1779760847158,31.2,76620.09,330.3,0.57786,0.00063,7.83599]
[1779760847115,31.2,76611.72,330.3,0.57261,0.00063,7.85508]
[1779760847675,31.21,76606.38,330.3,0.56925,0.00063,7.86656]
[1779760849502,31.21,76607.49,330.3,0.56995,0.00063,7.86423]
[1779760850672,31.21,76607.78,330.3,0.57012,0.00063,7.86363]
[1779760851326,31.21,76607.97,330.3,0.57024,0.00063,7.86324]
[1779760851347,31.21,76607.97,330.3,0.57024,0.00063,7.86324]
[1779760851444,31.21,76607.97,330.3,0.57024,0.00063,7.86324]
[1779760851858,31.21,76608.77,330.3,0.57074,0.00063,7.86155]
[1779760852360,31.21,76608.77,330.3,0.57074,0.00063,7.86155]
[1779760852446,31.21,76608.77,330.3,0.57074,0.00063,7.86155]
[1779760852453,31.21,76608.77,330.3,0.57074,0.00063,7.86155]
[1779760853144,31.21,76608.77,330.3,0.57074,0.00063,7.86155]
[1779760853153,31.21,76614.28,330.3,0.5742,0.00063,7.84946]
[1779760853576,31.21,76614.28,330.3,0.5742,0.00063,7.84946]
[1779760854089,31.21,76604.62,330.3,0.56813,0.00063,7.87028]
[1779760854728,31.22,76599.59,330.3,0.56496,0.00063,7.88039]
[1779760857235,31.22,76598.93,330.3,0.56454,0.00063,7.88169]
[1779760857592,31.22,76601.2,330.3,0.56597,0.00063,7.87723]
[1779760858198,31.22,76601.2,330.3,0.56597,0.00063,7.87723]
[1779760861209,31.22,76602.14,330.3,0.56655,0.00063,7.87536]
[1779760862716,31.22,76601.67,330.3,0.56625,0.00063,7.87632]
[1779760862735,31.22,76601.67,330.3,0.56625,0.00063,7.87632]
[1779760862943,31.22,76601.67,330.3,0.56625,0.00063,7.87632]
[1779760863130,31.22,76601.67,330.3,0.56625,0.00063,7.87632]
[1779760863173,31.22,76601.67,330.3,0.56625,0.00063,7.87632]
[1779760863117,31.22,76596.53,330.3,0.56301,0.00063,7.88634]
[1779760864072,31.22,76590.88,330.3,0.55945,0.00063,7.89676]
[1779760864281,31.22,76590.88,330.3,0.55945,0.00063,7.89676]
[1779760864641,31.23,76589.56,330.3,0.55861,0.00063,7.89911]
[1779760869676,31.23,76589.49,330.3,0.55856,0.00063,7.89926]
[1779760873401,31.24,76589.16,330.3,0.55834,0.00063,7.89987]
[1779760873426,31.24,76589.16,330.3,0.55834,0.00063,7.89987]
[1779760874965,31.24,76587.02,330.3,0.55698,0.00063,7.90358]
[1779760877534,31.24,76587.45,330.3,0.55725,0.00063,7.90286]
[1779760877989,31.24,76587.45,330.3,0.55725,0.00063,7.90286]
[1779760878050,31.24,76589.59,330.3,0.5586,0.00063,7.89915]
[1779760878339,31.24,76589.59,330.3,0.5586,0.00063,7.89915]
[1779760878340,31.24,76589.59,330.3,0.5586,0.00063,7.89915]
[1779760878863,31.25,76585.31,330.3,0.5559,0.00063,7.9065]
[1779760879990,31.25,76585.31,330.3,0.5559,0.00063,7.9065]
[1779760880069,31.25,76583.19,330.3,0.55455,0.00063,7.91001]
[1779760880620,31.25,76583.19,330.3,0.55455,0.00063,7.91001]
[1779760880670,31.25,76583.19,330.3,0.55455,0.00063,7.91001]
[1779760880798,31.25,76583.19,330.3,0.55455,0.00063,7.91001]
[1779760880824,31.25,76583.76,330.3,0.55491,0.00063,7.90908]
[1779760882056,31.25,76581.24,330.3,0.55332,0.00063,7.91316]
[1779760882768,31.25,76579.47,330.3,0.5522,0.00063,7.91595]
[1779760883775,31.25,76577.94,330.3,0.55123,0.00063,7.91831]
[1779760884563,31.25,76577.94,330.3,0.55123,0.00063,7.91831]
[1779760887770,31.25,76577.61,330.3,0.55102,0.00063,7.91882]
[1779760888502,31.25,76577.31,330.3,0.55083,0.00063,7.91928]
[1779760889037,31.25,76577.31,330.3,0.55083,0.00063,7.91928]
[1779760889138,31.25,76574.83,330.3,0.54926,0.00063,7.92297]
[1779760890835,31.25,76574.4,330.3,0.54898,0.00063,7.92361]
[1779760892092,31.25,76574.13,330.3,0.54881,0.00063,7.924]
[1779760892435,31.25,76573.79,330.3,0.54866,0.00063,7.9133]
[1779760893019,31.25,76573.79,330.3,0.54866,0.00063,7.9133]
[1779760893062,31.26,76573.69,330.3,0.54859,0.00063,7.91345]
[1779760893525,31.26,76573.69,330.3,0.54859,0.00063,7.91345]
[1779760893822,31.26,76573.69,330.3,0.54859,0.00063,7.91345]
[1779760893994,31.26,76573.69,330.3,0.54859,0.00063,7.91345]
[1779760894004,31.26,76573.69,330.3,0.54859,0.00063,7.91345]
[1779760894098,31.26,76573.69,330.3,0.54859,0.00063,7.91345]
[1779760894131,31.26,76569.8,330.3,0.54612,0.00063,7.91891]
[1779760894980,31.26,76569.8,330.3,0.54612,0.00063,7.91891]
[1779760895074,31.26,76564.45,330.3,0.54273,0.00064,7.92593]
[1779760895859,31.26,76561.61,330.3,0.54092,0.00064,7.92943]
[1779760896742,31.26,76561.61,330.3,0.54092,0.00064,7.92943]
[1779760897095,31.26,76561.61,330.3,0.54092,0.00064,7.92943]
[1779760897175,31.26,76561.61,330.3,0.54092,0.00064,7.92943]
[1779760897197,31.26,76561.57,330.3,0.5409,0.00064,7.92948]
[1779760897345,31.26,76561.57,330.3,0.5409,0.00064,7.92948]
[1779760897873,31.26,76568.42,330.3,0.54525,0.00063,7.92079]
[1779760899104,31.26,76568.42,330.3,0.54525,0.00063,7.92079]
[1779760899205,31.26,76569.37,330.3,0.54585,0.00063,7.91951]
[1779760901206,31.26,76574.91,330.3,0.54936,0.00063,7.91169]
[1779760901353,31.26,76574.91,330.3,0.54936,0.00063,7.91169]
[1779760901398,31.26,76574.91,330.3,0.54936,0.00063,7.91169]
[1779760901407,31.26,76574.91,330.3,0.54936,0.00063,7.91169]
[1779760901426,31.26,76574.91,330.3,0.54936,0.00063,7.91169]
[1779760901504,31.26,76574.91,330.3,0.54936,0.00063,7.91169]
[1779760901510,31.26,76574.91,330.3,0.54936,0.00063,7.91169]
[1779760901635,31.26,76574.91,330.3,0.54936,0.00063,7.91169]
[1779760902221,31.26,76582.12,330.3,0.55393,0.00063,7.90059]
[1779760902617,31.26,76582.12,330.3,0.55393,0.00063,7.90059]
[1779760902660,31.26,76582.12,330.3,0.55393,0.00063,7.90059]
[1779760903244,31.26,76582.12,330.3,0.55393,0.00063,7.90059]
[1779760902908,31.26,76589.52,330.3,0.5586,0.00063,7.88812]
[1779760903562,31.26,76589.52,330.3,0.5586,0.00063,7.88812]
[1779760903915,31.26,76591.62,330.3,0.55993,0.00063,7.88439]
[1779760904893,31.26,76591.62,330.3,0.55993,0.00063,7.88439]
[1779760905190,31.26,76591.62,330.3,0.55993,0.00063,7.88439]
[1779760905714,31.26,76591.8,330.3,0.56004,0.00063,7.88406]
[1779760906138,31.26,76591.8,330.3,0.56004,0.00063,7.88406]
[1779760906509,31.26,76591.52,330.3,0.55986,0.00063,7.88457]
[1779760906668,31.26,76591.52,330.3,0.55986,0.00063,7.88457]
[1779760906989,31.26,76591.52,330.3,0.55986,0.00063,7.88457]
[1779760907047,31.26,76591.52,330.3,0.55986,0.00063,7.88457]
[1779760907239,31.26,76587.84,330.3,0.55754,0.00063,7.89105]
[1779760907477,31.26,76587.84,330.3,0.55754,0.00063,7.89105]
[1779760907785,31.26,76587.84,330.3,0.55754,0.00063,7.89105]
[1779760907903,31.26,76587.84,330.3,0.55754,0.00063,7.89105]
[1779760907943,31.26,76589.47,330.3,0.55857,0.00063,7.88822]
[1779760908950,31.26,76591.75,330.3,0.56001,0.00063,7.88417]
[1779760911321,31.27,76592.13,330.3,0.56024,0.00063,7.88349]
[1779760914147,31.27,76590.29,330.3,0.55908,0.00063,7.88679]
[1779760919023,31.27,76588.6,330.3,0.558,0.00063,7.88979]
[1779760920253,31.27,76588.6,330.3,0.558,0.00063,7.88979]
[1779760920287,31.27,76588.6,330.3,0.558,0.00063,7.88979]
[1779760920295,31.27,76588.6,330.3,0.558,0.00063,7.88979]
[1779760920320,31.27,76588.6,330.3,0.558,0.00063,7.88979]
[1779760920346,31.27,76588.6,330.3,0.558,0.00063,7.88979]
[1779760920463,31.27,76588.6,330.3,0.558,0.00063,7.88979]
[1779760921039,31.28,76584.23,330.3,0.55523,0.00063,7.89721]
[1779760922046,31.28,76582.34,330.3,0.55404,0.00063,7.90031]
[1779760925193,31.28,76585.3,330.3,0.5559,0.00063,7.89546]
[1779760926027,31.28,76585.3,330.3,0.5559,0.00063,7.89546]
[1779760926214,31.28,76579.23,330.3,0.55206,0.00063,7.90525]
[1779760928249,31.29,76577.55,330.3,0.551,0.00063,7.90784]
[1779760930102,31.29,76579.45,330.3,0.55219,0.00063,7.90493]
[1779760933856,31.29,76579.73,330.3,0.55236,0.00063,7.90451]
[1779760934238,31.29,76575.58,330.3,0.54974,0.00063,7.91082]
[1779760935136,31.3,76573.66,330.3,0.54852,0.00063,7.91363]
[1779760935502,31.3,76573.66,330.3,0.54852,0.00063,7.91363]
[1779760936144,31.3,76573.2,330.3,0.54822,0.00063,7.9143]
[1779760938158,31.3,76570.65,330.3,0.54661,0.00063,7.91787]
[1779760938592,31.3,76570.65,330.3,0.54661,0.00063,7.91787]
[1779760939165,31.29,76573.01,330.3,0.54811,0.00063,7.91456]
[1779760940172,31.3,76576.93,330.3,0.55059,0.00063,7.90882]
[1779760942186,31.3,76574.01,330.3,0.54874,0.00063,7.91313]
[1779760944890,31.3,76574.24,330.3,0.54888,0.00063,7.91281]
[1779760944897,31.3,76574.24,330.3,0.54888,0.00063,7.91281]
[1779760949142,31.3,76574.48,330.3,0.54903,0.00063,7.91247]
[1779760949234,31.31,76574.51,330.3,0.54904,0.00063,7.91243]
[1779760951989,31.31,76573.85,330.3,0.54868,0.00063,7.90218]
[1779760951992,31.31,76573.85,330.3,0.54868,0.00063,7.90218]
[1779760953001,31.31,76573.52,330.3,0.54847,0.00063,7.90266]
[1779760953263,31.31,76578.48,330.3,0.55161,0.00063,7.89529]
[1779760954270,31.31,76580.07,330.3,0.55262,0.00063,7.89283]
[1779760956468,31.31,76580.53,330.3,0.55291,0.00063,7.89211]
[1779760958989,31.31,76580.3,330.3,0.55276,0.00063,7.89248]
[1779760959305,31.32,76574.87,330.3,0.54931,0.00063,7.90074]
[1779760960703,31.32,76574.87,330.3,0.54931,0.00063,7.90074]
[1779760960777,31.32,76572.9,330.3,0.54806,0.00063,7.9036]
[1779760962557,31.32,76572.63,330.3,0.54789,0.00063,7.90399]
[1779760962579,31.32,76572.63,330.3,0.54789,0.00063,7.90399]
[1779760962693,31.32,76572.63,330.3,0.54789,0.00063,7.90399]
[1779760962972,31.32,76572.63,330.3,0.54789,0.00063,7.90399]
[1779760962975,31.32,76572.63,330.3,0.54789,0.00063,7.90399]
[1779760963213,31.32,76572.63,330.3,0.54789,0.00063,7.90399]
[1779760963267,31.32,76572.63,330.3,0.54789,0.00063,7.90399]
[1779760963222,31.33,76573.77,330.3,0.54861,0.00063,7.90236]
[1779760964011,31.32,76586.99,330.3,0.55697,0.00063,7.88158]
[1779760964479,31.32,76586.99,330.3,0.55697,0.00063,7.88158]
[1779760964564,31.33,76591.77,330.3,0.55999,0.00063,7.87321]
[1779760969250,31.33,76592.18,330.3,0.56024,0.00063,7.87249]
[1779760969256,31.33,76592.18,330.3,0.56024,0.00063,7.87249]
[1779760969498,31.33,76592.18,330.3,0.56024,0.00063,7.8725]
[1779760969542,31.33,76597.04,330.3,0.5633,0.00063,7.8635]
[1779760970519,31.33,76597.04,330.3,0.5633,0.00063,7.8635]
[1779760970572,31.33,76597.04,330.3,0.5633,0.00063,7.8635]
[1779760970674,31.33,76599.95,330.3,0.56513,0.00063,7.85788]
[1779760971316,31.33,76599.95,330.3,0.56513,0.00063,7.85788]
[1779760971581,31.33,76599.95,330.3,0.56513,0.00063,7.85788]
[1779760971710,31.33,76599.95,330.3,0.56513,0.00063,7.85788]
[1779760971826,31.33,76599.95,330.3,0.56513,0.00063,7.85788]
[1779760972106,31.33,76599.95,330.3,0.56513,0.00063,7.85788]
[1779760972155,31.33,76602.15,330.3,0.56651,0.00063,7.85353]
[1779760973159,31.33,76612.52,330.3,0.57303,0.00063,7.83172]
[1779760974121,31.33,76612.52,330.3,0.57303,0.00063,7.83172]
[1779760974184,31.33,76612.52,330.3,0.57303,0.00063,7.83172]
[1779760974250,31.33,76612.52,330.3,0.57303,0.00063,7.83172]
[1779760974221,31.33,76616.75,330.3,0.57568,0.00063,7.82223]
[1779760974341,31.33,76616.75,330.3,0.57568,0.00063,7.82223]
[1779760974590,31.33,76616.75,330.3,0.57568,0.00063,7.82223]
[1779760974595,31.33,76616.75,330.3,0.57568,0.00063,7.82223]
[1779760974667,31.33,76616.75,330.3,0.57568,0.00063,7.82223]
[1779760975199,31.33,76616.56,330.3,0.57556,0.00063,7.82266]
[1779760975888,31.33,76610.61,330.3,0.57183,0.00063,7.8359]
[1779760976411,31.33,76610.61,330.3,0.57183,0.00063,7.8359]
[1779760976481,31.33,76610.61,330.3,0.57183,0.00063,7.8359]
[1779760976511,31.33,76611.06,330.3,0.57211,0.00063,7.83493]
[1779760977845,31.33,76611.06,330.3,0.57211,0.00063,7.83493]
[1779760978182,31.33,76611.06,330.3,0.57211,0.00063,7.83493]
[1779760978187,31.33,76611.06,330.3,0.57211,0.00063,7.83493]
[1779760978263,31.33,76611.34,330.3,0.57228,0.00063,7.83432]
[1779760979196,31.33,76614.81,330.3,0.57446,0.00063,7.82665]
[1779760979449,31.33,76613.14,330.3,0.57341,0.00063,7.83037]
[1779760981036,31.33,76613.14,330.3,0.57341,0.00063,7.83037]
[1779760981131,31.33,76613.14,330.3,0.57341,0.00063,7.83037]
[1779760981174,31.33,76613.14,330.3,0.57341,0.00063,7.83037]
[1779760981229,31.33,76613.14,330.3,0.57341,0.00063,7.83037]
[1779760981246,31.33,76613.14,330.3,0.57341,0.00063,7.83037]
[1779760981222,31.33,76614.45,330.3,0.57423,0.00063,7.82745]
[1779760981897,31.33,76614.45,330.3,0.57423,0.00063,7.82745]
[1779760982212,31.33,76621.3,330.3,0.57853,0.00063,7.81163]
[1779760982378,31.33,76621.3,330.3,0.57853,0.00063,7.81163]
[1779760982691,31.33,76621.3,330.3,0.57853,0.00063,7.81163]
[1779760982717,31.33,76621.3,330.3,0.57853,0.00063,7.81163]
[1779760982900,31.33,76621.3,330.3,0.57853,0.00063,7.81163]
[1779760983229,31.33,76625.82,330.3,0.58135,0.00062,7.80071]
[1779760983352,31.33,76625.82,330.3,0.58135,0.00062,7.80071]
[1779760983477,31.33,76627.19,330.3,0.58221,0.00062,7.79733]
[1779760988685,31.33,76626.37,330.3,0.5817,0.00062,7.79936]
[1779760988690,31.33,76626.37,330.3,0.5817,0.00062,7.79936]
[1779760988706,31.33,76626.37,330.3,0.5817,0.00062,7.79936]
[1779760988859,31.33,76626.37,330.3,0.5817,0.00062,7.79936]
[1779760988888,31.33,76626.37,330.3,0.5817,0.00062,7.79936]
[1779760989277,31.33,76626.37,330.3,0.5817,0.00062,7.79936]
[1779760989225,31.33,76627.52,330.3,0.58241,0.00062,7.79651]
[1779760989737,31.33,76627.52,330.3,0.58241,0.00062,7.79651]
[1779760989770,31.33,76627.52,330.3,0.58241,0.00062,7.79651]
[1779760989807,31.33,76627.52,330.3,0.58241,0.00062,7.79651]
[1779760989909,31.33,76631.45,330.3,0.58487,0.00062,7.78656]
[1779760991070,31.33,76635.43,330.3,0.58735,0.00062,7.7762]
[1779760991324,31.33,76635.43,330.3,0.58735,0.00062,7.7762]
[1779760992993,31.33,76635.13,330.3,0.58716,0.00062,7.77698]
[1779760993326,31.33,76635.33,330.3,0.58728,0.00062,7.77645]
[1779760994112,31.33,76635.33,330.3,0.58728,0.00062,7.77645]
[1779760994213,31.33,76639.88,330.3,0.59011,0.00062,7.76424]
[1779760996008,31.33,76640.45,330.3,0.59047,0.00062,7.76268]
[1779760997308,31.33,76639.94,330.3,0.59015,0.00062,7.76408]
[1779760997388,31.33,76640.58,330.3,0.59055,0.00062,7.76233]
[1779760997403,31.33,76640.58,330.3,0.59055,0.00062,7.76233]
[1779760998294,31.33,76640.58,330.3,0.59055,0.00062,7.76233]
[1779760998297,31.33,76640.58,330.3,0.59055,0.00062,7.76233]
[1779760998502,31.33,76640.92,330.3,0.59076,0.00062,7.7614]
[1779760998586,31.33,76638.22,330.3,0.58908,0.00062,7.76874]
[1779760999765,31.33,76638.22,330.3,0.58908,0.00062,7.76874]
[1779760999822,31.33,76635.98,330.3,0.58769,0.00062,7.77472]
[1779761002808,31.32,76636.23,330.3,0.58785,0.00062,7.77404]
[1779761002819,31.32,76636.23,330.3,0.58785,0.00062,7.77404]
[1779761002864,31.32,76636.23,330.3,0.58785,0.00062,7.77404]
[1779761002878,31.32,76636.23,330.3,0.58785,0.00062,7.77404]
[1779761002883,31.32,76636.23,330.3,0.58785,0.00062,7.77404]
[1779761003031,31.32,76636.23,330.3,0.58785,0.00062,7.77404]
[1779761003138,31.32,76636.23,330.3,0.58785,0.00062,7.77403]
[1779761003575,31.32,76636.23,330.3,0.58785,0.00062,7.77403]
[1779761003583,31.32,76636.23,330.3,0.58785,0.00062,7.77403]
[1779761003809,31.32,76636.23,330.3,0.58785,0.00062,7.77403]
[1779761003810,31.32,76636.23,330.3,0.58785,0.00062,7.77403]
[1779761003877,31.32,76645.63,330.3,0.5937,0.00062,7.74819]
[1779761004368,31.32,76645.63,330.3,0.5937,0.00062,7.74819]
[1779761004709,31.32,76645.63,330.3,0.5937,0.00062,7.74819]
[1779761004712,31.32,76653.15,330.3,0.59835,0.00062,7.72634]
[1779761005633,31.32,76654.85,330.3,0.59941,0.00062,7.72124]
[1779761007647,31.32,76656.9,330.3,0.60068,0.00062,7.71501]
[1779761008737,31.32,76656.9,330.3,0.60068,0.00062,7.71501]
[1779761008944,31.32,76656.9,330.3,0.60068,0.00062,7.71501]
[1779761009195,31.32,76656.9,330.3,0.60068,0.00062,7.71501]
[1779761009230,31.32,76656.98,330.3,0.60073,0.00062,7.71476]
[1779761009661,31.32,76659.36,330.3,0.6022,0.00062,7.70745]
[1779761010530,31.32,76659.36,330.3,0.6022,0.00062,7.70745]
[1779761011119,31.32,76659.36,330.3,0.6022,0.00062,7.70745]
[1779761011199,31.32,76659.91,330.3,0.60267,0.00062,7.69424]
[1779761011675,31.32,76656.76,330.3,0.60073,0.00062,7.70392]
[1779761013679,31.32,76656.97,330.3,0.60086,0.00062,7.70327]
[1779761013689,31.32,76659.63,330.3,0.6025,0.00062,7.69509]
[1779761017278,31.32,76660.31,330.3,0.60293,0.00062,7.69297]
[1779761018724,31.32,76658.66,330.3,0.60191,0.00062,7.69807]
[1779761025990,31.31,76659.66,330.3,0.60253,0.00062,7.69496]
[1779761025994,31.31,76659.66,330.3,0.60253,0.00062,7.69496]
[1779761025997,31.31,76659.66,330.3,0.60253,0.00062,7.69496]
[1779761026032,31.31,76655.99,330.3,0.60026,0.00062,7.70622]
[1779761026374,31.31,76655.99,330.3,0.60026,0.00062,7.70622]
[1779761026780,31.32,76650.53,330.3,0.59688,0.00062,7.72251]
[1779761030807,31.31,76649.22,330.3,0.59607,0.00062,7.72632]
[1779761035842,31.31,76650.03,330.3,0.59658,0.00062,7.72394]
[1779761040878,31.31,76649.68,330.3,0.59636,0.00062,7.72495]
[1779761042249,31.31,76649.68,330.3,0.59636,0.00062,7.72495]
[1779761042337,31.31,76651.16,330.3,0.59728,0.00062,7.72062]
[1779761042892,31.31,76653.5,330.3,0.59873,0.00062,7.71369]
[1779761043898,31.31,76655.42,330.3,0.59992,0.00062,7.70791]
[1779761044461,31.31,76655.42,330.3,0.59992,0.00062,7.70791]
[1779761044551,31.31,76655.42,330.3,0.59992,0.00062,7.70791]
[1779761045182,31.31,76655.42,330.3,0.59992,0.00062,7.70791]
[1779761045197,31.31,76655.42,330.3,0.59992,0.00062,7.70791]
[1779761045283,31.31,76659.52,330.3,0.60245,0.00062,7.69535]
[1779761046382,31.31,76661.48,330.3,0.60366,0.00062,7.68923]
[1779761046920,31.31,76663.08,330.3,0.60465,0.00062,7.68419]
[1779761047927,31.31,76661.76,330.3,0.60384,0.00062,7.68835]
[1779761052162,31.31,76660.69,330.3,0.60318,0.00062,7.69169]
[1779761052182,31.31,76658.93,330.3,0.60209,0.00062,7.69714]
[1779761057997,31.31,76659.33,330.3,0.60235,0.00062,7.69585]
[1779761060847,31.31,76659.31,330.3,0.60234,0.00062,7.6959]
[1779761060848,31.31,76659.31,330.3,0.60234,0.00062,7.6959]
[1779761062907,31.3,76661.1,330.3,0.60345,0.00062,7.69031]
[1779761066399,31.3,76659.39,330.3,0.6024,0.00062,7.69562]
[1779761067493,31.3,76659.34,330.3,0.60237,0.00062,7.69575]
[1779761069540,31.3,76659.38,330.3,0.6024,0.00062,7.69561]
[1779761069598,31.3,76659.38,330.3,0.6024,0.00062,7.69561]
[1779761069607,31.3,76659.38,330.3,0.6024,0.00062,7.69561]
[1779761070083,31.3,76654.55,330.3,0.59941,0.00062,7.71035]
[1779761071021,31.3,76654.55,330.3,0.59941,0.00062,7.71035]
[1779761071147,31.3,76654.55,330.3,0.59941,0.00062,7.71035]
[1779761071327,31.3,76654.55,330.3,0.59941,0.00062,7.71035]
[1779761071385,31.3,76654.55,330.3,0.59941,0.00062,7.71035]
[1779761071311,31.3,76652.06,330.3,0.59801,0.00062,7.70628]
[1779761072023,31.3,76652.06,330.3,0.59801,0.00062,7.70628]
[1779761072026,31.3,76652.06,330.3,0.59801,0.00062,7.70628]
[1779761072118,31.3,76642.49,330.3,0.59205,0.00062,7.73382]
[1779761073189,31.3,76638.95,330.3,0.58985,0.00062,7.74357]
[1779761078602,31.3,76638.22,330.3,0.5894,0.00062,7.74553]
[1779761079168,31.3,76637.78,330.3,0.58913,0.00062,7.74671]
[1779761083879,31.3,76637.21,330.3,0.58878,0.00062,7.74822]
[1779761084392,31.3,76637.21,330.3,0.58878,0.00062,7.74822]
[1779761084203,31.29,76643.78,330.3,0.59287,0.00062,7.73014]
[1779761085423,31.29,76646.92,330.3,0.59483,0.00062,7.72122]
[1779761086849,31.29,76647.65,330.3,0.59528,0.00062,7.71913]
[1779761086857,31.29,76647.65,330.3,0.59528,0.00062,7.71913]
[1779761087048,31.29,76647.65,330.3,0.59528,0.00062,7.71913]
[1779761087125,31.29,76647.65,330.3,0.59528,0.00062,7.71913]
[1779761087223,31.3,76648.98,330.3,0.5961,0.00062,7.71528]
[1779761090127,31.29,76649.14,330.3,0.59621,0.00062,7.71479]
[1779761090245,31.29,76646.09,330.3,0.59432,0.00062,7.72357]
[1779761094762,31.29,76645.49,330.3,0.59394,0.00062,7.72527]
[1779761095146,31.29,76645.49,330.3,0.59394,0.00062,7.72527]
[1779761095280,31.29,76644.11,330.3,0.59309,0.00062,7.72918]
[1779761095634,31.29,76644.11,330.3,0.59309,0.00062,7.72918]
[1779761095643,31.29,76644.11,330.3,0.59309,0.00062,7.72918]
[1779761096287,31.29,76643.14,330.3,0.59248,0.00062,7.7319]
[1779761101322,31.29,76643.01,330.3,0.59241,0.00062,7.73224]
[1779761106357,31.29,76642.9,330.3,0.59234,0.00062,7.73252]
[1779761110428,31.29,76642.36,330.3,0.59201,0.00062,7.73401]
[1779761110430,31.29,76642.36,330.3,0.59201,0.00062,7.73401]
[1779761111392,31.29,76643.58,330.3,0.59277,0.00062,7.73059]
[1779761112400,31.29,76641.49,330.3,0.59147,0.00062,7.73642]
[1779761114413,31.28,76638.22,330.3,0.58943,0.00062,7.74537]
[1779761116427,31.28,76635.24,330.3,0.58758,0.00062,7.75334]
[1779761119449,31.28,76636.73,330.3,0.58852,0.00062,7.74933]
[1779761122470,31.28,76639.42,330.3,0.5902,0.00062,7.74201]
[1779761125501,31.27,76638.9,330.3,0.58988,0.00062,7.7434]
[1779761127409,31.27,76639.66,330.3,0.59036,0.00062,7.74131]
[1779761126498,31.27,76643.92,330.3,0.59302,0.00062,7.72947]
[1779761127582,31.27,76643.92,330.3,0.59302,0.00062,7.72947]
[1779761127631,31.27,76643.92,330.3,0.59302,0.00062,7.72947]
[1779761127645,31.27,76643.92,330.3,0.59302,0.00062,7.72947]
[1779761127744,31.27,76643.92,330.3,0.59302,0.00062,7.72947]
[1779761127757,31.27,76643.92,330.3,0.59302,0.00062,7.72947]
[1779761127767,31.27,76643.92,330.3,0.59302,0.00062,7.72947]
[1779761127786,31.27,76643.92,330.3,0.59302,0.00062,7.72947]
[1779761128102,31.27,76643.92,330.3,0.59302,0.00062,7.72947]
[1779761128161,31.27,76645.84,330.3,0.59422,0.00062,7.72401]
[1779761128721,31.27,76645.84,330.3,0.59422,0.00062,7.72401]
[1779761129469,31.27,76656.31,330.3,0.60073,0.00062,7.69306]
[1779761129521,31.27,76656.31,330.3,0.60073,0.00062,7.69306]
[1779761130225,31.27,76665.05,330.3,0.60614,0.00062,7.66568]
[1779761132550,31.27,76664.92,330.3,0.6062,0.00062,7.65454]
[1779761132558,31.27,76664.92,330.3,0.6062,0.00062,7.65454]
[1779761132580,31.27,76664.92,330.3,0.6062,0.00062,7.65454]
[1779761132582,31.27,76664.92,330.3,0.6062,0.00062,7.65454]
[1779761132847,31.27,76664.92,330.3,0.6062,0.00062,7.65454]
[1779761132878,31.27,76664.92,330.3,0.6062,0.00062,7.65454]
[1779761132899,31.27,76664.92,330.3,0.6062,0.00062,7.65454]
[1779761133098,31.27,76664.92,330.3,0.6062,0.00062,7.65454]
[1779761133127,31.27,76664.59,330.3,0.60599,0.00062,7.6556]
[1779761133616,31.27,76664.59,330.3,0.60599,0.00062,7.6556]
[1779761134456,31.27,76664.59,330.3,0.60599,0.00062,7.6556]
[1779761133711,31.27,76669.39,330.3,0.60896,0.00062,7.63997]
[1779761134554,31.27,76672.26,330.3,0.61073,0.00062,7.63043]
[1779761135627,31.27,76672.26,330.3,0.61073,0.00062,7.63043]
[1779761135683,31.27,76672.26,330.3,0.61073,0.00062,7.63043]
[1779761135845,31.27,76672.71,330.3,0.61101,0.00062,7.62889]
[1779761137042,31.27,76677.07,330.3,0.6137,0.00061,7.61405]
[1779761138423,31.27,76678.62,330.3,0.61466,0.00061,7.60869]
[1779761140424,31.27,76678.81,330.3,0.61477,0.00061,7.60802]
[1779761140596,31.26,76680.99,330.3,0.61612,0.00061,7.6004]
[1779761144624,31.26,76682.24,330.3,0.61688,0.00061,7.59599]
[1779761149190,31.26,76682.04,330.3,0.61676,0.00061,7.59669]
[1779761149291,31.26,76682.04,330.3,0.61676,0.00061,7.59669]
[1779761151255,31.26,76682.73,330.3,0.61719,0.00061,7.59425]
[1779761151261,31.26,76682.73,330.3,0.61719,0.00061,7.59425]
[1779761151309,31.26,76686.81,330.3,0.61969,0.00061,7.57966]
[1779761152135,31.26,76686.81,330.3,0.61969,0.00061,7.57966]
[1779761152186,31.26,76686.81,330.3,0.61969,0.00061,7.57966]
[1779761152197,31.26,76689.7,330.3,0.62146,0.00061,7.56914]
[1779761153115,31.26,76689.7,330.3,0.62146,0.00061,7.56914]
[1779761153173,31.26,76689.7,330.3,0.62146,0.00061,7.56914]
[1779761153476,31.26,76689.7,330.3,0.62146,0.00061,7.56914]
[1779761154610,31.26,76690.99,330.3,0.62225,0.00061,7.56436]
[1779761155040,31.26,76690.99,330.3,0.62225,0.00061,7.56436]
[1779761156116,31.26,76690.92,330.3,0.62221,0.00061,7.56459]
[1779761160119,31.26,76691.41,330.3,0.62253,0.00061,7.56269]
[1779761160148,31.26,76691.41,330.3,0.62253,0.00061,7.56269]
[1779761160164,31.26,76691.41,330.3,0.62253,0.00061,7.56269]
[1779761160435,31.26,76691.41,330.3,0.62253,0.00061,7.56269]
[1779761160471,31.25,76691.72,330.3,0.62272,0.00061,7.56149]
[1779761161109,31.25,76691.72,330.3,0.62272,0.00061,7.56149]
[1779761161329,31.25,76691.72,330.3,0.62272,0.00061,7.56149]
[1779761161373,31.25,76691.72,330.3,0.62272,0.00061,7.56149]
[1779761161397,31.25,76696.64,330.3,0.62573,0.00061,7.54304]
[1779761161630,31.25,76696.64,330.3,0.62573,0.00061,7.54304]
[1779761162302,31.25,76696.64,330.3,0.62573,0.00061,7.54304]
[1779761162411,31.25,76696.64,330.3,0.62573,0.00061,7.54304]
[1779761162505,31.25,76709.86,330.3,0.63376,0.0006,7.49138]
[1779761162750,31.25,76716.4,330.3,0.63771,0.0006,7.46471]
[1779761164192,31.25,76718.41,330.3,0.63893,0.0006,7.45636]
[1779761164764,31.25,76720.06,330.3,0.63992,0.0006,7.44945]
[1779761169799,31.25,76719.4,330.3,0.63954,0.0006,7.45213]
[1779761170818,31.25,76719.4,330.3,0.63954,0.0006,7.45213]
[1779761171447,31.25,76719.4,330.3,0.63954,0.0006,7.45213]
[1779761171776,31.25,76719.36,330.3,0.63951,0.0006,7.45228]
[1779761172273,31.25,76715.9,330.3,0.63743,0.0006,7.46662]
[1779761174860,31.24,76715.65,330.3,0.63729,0.0006,7.4676]
[1779761176062,31.24,76716.18,330.3,0.63761,0.0006,7.46539]
[1779761176078,31.24,76719.76,330.3,0.63977,0.0006,7.45047]
[1779761176857,31.24,76719.76,330.3,0.63977,0.0006,7.45047]
[1779761179140,31.24,76720.09,330.3,0.63998,0.0006,7.44906]
[1779761179243,31.24,76720.09,330.3,0.63998,0.0006,7.44906]
[1779761179961,31.24,76720.44,330.3,0.64019,0.0006,7.44757]
[1779761180062,31.24,76717.63,330.3,0.6385,0.0006,7.4593]
[1779761180875,31.24,76715.81,330.3,0.63741,0.0006,7.46681]
[1779761183496,31.24,76716.47,330.3,0.63781,0.0006,7.46406]
[1779761183483,31.24,76717.95,330.3,0.6387,0.0006,7.4579]
[1779761183618,31.24,76717.95,330.3,0.6387,0.0006,7.4579]
[1779761183695,31.24,76717.95,330.3,0.6387,0.0006,7.4579]
[1779761184071,31.24,76717.95,330.3,0.6387,0.0006,7.4579]
[1779761184168,31.24,76713.5,330.3,0.63602,0.0006,7.47622]
[1779761184904,31.24,76706.1,330.3,0.63154,0.00061,7.50597]
[1779761185898,31.24,76706.1,330.3,0.63154,0.00061,7.50597]
[1779761186505,31.24,76706.1,330.3,0.63154,0.00061,7.50597]
[1779761187024,31.24,76706.14,330.3,0.63157,0.00061,7.50579]
[1779761187118,31.23,76703.39,330.3,0.62991,0.00061,7.51659]
[1779761189942,31.23,76704.6,330.3,0.63065,0.00061,7.51175]
[1779761195532,31.23,76705.6,330.3,0.63145,0.00061,7.49593]
[1779761195780,31.23,76705.14,330.3,0.63118,0.00061,7.49772]
[1779761195984,31.23,76698.72,330.3,0.62727,0.00061,7.52269]
[1779761197007,31.22,76695.21,330.3,0.62513,0.00061,7.53604]
[1779761202026,31.22,76694.12,330.3,0.62448,0.00061,7.54003]
[1779761207159,31.22,76694.15,330.3,0.62452,0.00061,7.53982]
[1779761207220,31.22,76694.15,330.3,0.62452,0.00061,7.53982]
[1779761207235,31.22,76694.15,330.3,0.62452,0.00061,7.53982]
[1779761207464,31.22,76694.15,330.3,0.62452,0.00061,7.5398]
[1779761207688,31.22,76694.15,330.3,0.62452,0.00061,7.5398]
[1779761207700,31.22,76694.15,330.3,0.62452,0.00061,7.5398]
[1779761207740,31.22,76694.15,330.3,0.62452,0.00061,7.5398]
[1779761207845,31.22,76694.15,330.3,0.62452,0.00061,7.5398]
[1779761208068,31.21,76682.97,330.3,0.61767,0.00061,7.58069]
[1779761209289,31.21,76678.03,330.3,0.61463,0.00062,7.59803]
[1779761211103,31.21,76679.2,330.3,0.61535,0.00062,7.59394]
[1779761211105,31.21,76679.2,330.3,0.61535,0.00062,7.59394]
[1779761211109,31.21,76679.2,330.3,0.61535,0.00062,7.59394]
[1779761211439,31.21,76679.2,330.3,0.61535,0.00062,7.59394]
[1779761212101,31.21,76684.52,330.3,0.61863,0.00061,7.57507]
[1779761214120,31.21,76685.06,330.3,0.61897,0.00061,7.57313]
[1779761214574,31.21,76685.68,330.3,0.61935,0.00061,7.57089]
[1779761214875,31.21,76685.68,330.3,0.61935,0.00061,7.57089]
[1779761214970,31.21,76685.68,330.3,0.61935,0.00061,7.57089]
[1779761215122,31.21,76688.75,330.3,0.62123,0.00061,7.55972]
[1779761216468,31.21,76688.75,330.3,0.62123,0.00061,7.55972]
[1779761216560,31.21,76691.23,330.3,0.62275,0.00061,7.55057]
[1779761217409,31.21,76691.23,330.3,0.62275,0.00061,7.55057]
[1779761217510,31.21,76691.68,330.3,0.62303,0.00061,7.54887]
[1779761219425,31.21,76691.21,330.3,0.62275,0.00061,7.5506]
[1779761219673,31.21,76691.33,330.3,0.62283,0.00061,7.55013]
[1779761221641,31.2,76691.1,330.3,0.62269,0.00061,7.55093]
[1779761221649,31.2,76691.1,330.3,0.62269,0.00061,7.55093]
[1779761221716,31.2,76691.1,330.3,0.62269,0.00061,7.55093]
[1779761221775,31.2,76691.1,330.3,0.62269,0.00061,7.55093]
[1779761222487,31.2,76691.1,330.3,0.62269,0.00061,7.55093]
[1779761222171,31.2,76687.58,330.3,0.62054,0.00061,7.56385]
[1779761223383,31.2,76687.58,330.3,0.62054,0.00061,7.56385]
[1779761223449,31.2,76687.58,330.3,0.62054,0.00061,7.56385]
[1779761223485,31.2,76685.7,330.3,0.61938,0.00061,7.57066]
[1779761224005,31.2,76685.7,330.3,0.61938,0.00061,7.57066]
[1779761224012,31.2,76685.7,330.3,0.61938,0.00061,7.57066]
[1779761224260,31.2,76685.7,330.3,0.61938,0.00061,7.57066]
[1779761224322,31.2,76683.6,330.3,0.6181,0.00061,7.5782]
[1779761225192,31.2,76682.4,330.3,0.61736,0.00062,7.58246]
[1779761226199,31.2,76680.85,330.3,0.61641,0.00062,7.58794]
[1779761227368,31.2,76680.85,330.3,0.61641,0.00062,7.58794]
[1779761227991,31.2,76681.66,330.3,0.61691,0.00062,7.58506]
[1779761228330,31.2,76681.81,330.3,0.617,0.00062,7.58452]
[1779761230038,31.2,76681.64,330.3,0.6169,0.00062,7.58511]
[1779761230734,31.2,76681.65,330.3,0.61691,0.00062,7.58507]
[1779761230923,31.2,76681.65,330.3,0.61691,0.00062,7.58507]
[1779761231856,31.2,76681.62,330.3,0.61689,0.00062,7.58516]
[1779761231908,31.2,76681.62,330.3,0.61689,0.00062,7.58516]
[1779761233248,31.2,76679.05,330.3,0.61531,0.00062,7.59417]
[1779761234255,31.2,76680.28,330.3,0.61607,0.00062,7.58985]
[1779761235262,31.2,76682.84,330.3,0.61765,0.00062,7.58078]
[1779761235827,31.2,76682.84,330.3,0.61765,0.00062,7.58078]
[1779761236564,31.2,76682.84,330.3,0.61765,0.00062,7.58078]
[1779761239290,31.2,76686.26,330.3,0.61976,0.00061,7.56846]
[1779761242311,31.19,76687.54,330.3,0.62056,0.00061,7.56372]
[1779761244612,31.19,76686.64,330.3,0.62001,0.00061,7.56695]
[1779761244696,31.19,76686.64,330.3,0.62001,0.00061,7.56695]
[1779761245332,31.19,76684.79,330.3,0.61888,0.00061,7.57361]
[1779761249464,31.19,76684.67,330.3,0.61881,0.00061,7.57403]
[1779761255402,31.19,76684.67,330.3,0.61897,0.00062,7.56231]
[1779761260437,31.19,76685.41,330.3,0.61943,0.00062,7.55963]
[1779761263459,31.19,76684.03,330.3,0.61858,0.00062,7.5646]
[1779761268439,31.18,76684.33,330.3,0.61877,0.00062,7.56351]
[1779761269488,31.18,76684.33,330.3,0.61877,0.00062,7.5635]
[1779761269970,31.18,76683.53,330.3,0.61828,0.00062,7.56637]
[1779761270253,31.18,76683.53,330.3,0.61828,0.00062,7.56637]
[1779761270267,31.18,76683.53,330.3,0.61828,0.00062,7.56637]
[1779761270275,31.18,76683.53,330.3,0.61828,0.00062,7.56637]
[1779761270352,31.18,76683.53,330.3,0.61828,0.00062,7.56637]
[1779761270425,31.18,76683.53,330.3,0.61828,0.00062,7.56637]
[1779761270576,31.18,76679.76,330.3,0.61595,0.00062,7.57974]
[1779761271231,31.18,76679.76,330.3,0.61595,0.00062,7.57974]
[1779761271514,31.18,76675.85,330.3,0.61354,0.00062,7.59333]
[1779761271942,31.18,76675.85,330.3,0.61354,0.00062,7.59333]
[1779761271947,31.18,76675.85,330.3,0.61354,0.00062,7.59333]
[1779761272032,31.18,76675.85,330.3,0.61354,0.00062,7.59333]
[1779761272521,31.18,76670.74,330.3,0.61037,0.00062,7.61068]
[1779761273528,31.18,76669.48,330.3,0.60959,0.00062,7.61487]
[1779761274534,31.18,76668.14,330.3,0.60876,0.00062,7.61933]
[1779761274745,31.18,76668.14,330.3,0.60876,0.00062,7.61933]
[1779761275542,31.18,76669.67,330.3,0.60971,0.00062,7.61426]
[1779761277691,31.18,76669.74,330.3,0.60976,0.00062,7.61401]
[1779761279380,31.18,76669.81,330.3,0.6098,0.00062,7.61376]
[1779761279570,31.18,76667.85,330.3,0.60859,0.00062,7.62025]
[1779761280665,31.18,76667.83,330.3,0.60858,0.00062,7.6203]
[1779761282418,31.18,76667.83,330.3,0.60858,0.00062,7.62029]
[1779761282631,31.18,76667.83,330.3,0.60858,0.00062,7.62029]
[1779761282638,31.18,76667.83,330.3,0.60858,0.00062,7.62029]
[1779761282681,31.18,76667.87,330.3,0.60861,0.00062,7.62014]
[1779761283557,31.18,76667.87,330.3,0.60861,0.00062,7.62014]
[1779761283559,31.18,76667.87,330.3,0.60861,0.00062,7.62014]
[1779761283567,31.18,76667.87,330.3,0.60861,0.00062,7.62014]
[1779761283601,31.18,76672.54,330.3,0.6115,0.00062,7.60454]
[1779761283695,31.18,76672.54,330.3,0.6115,0.00062,7.60454]
[1779761284608,31.18,76680.9,330.3,0.61668,0.00062,7.5756]
[1779761285377,31.18,76680.9,330.3,0.61668,0.00062,7.5756]
[1779761285615,31.18,76682.75,330.3,0.61782,0.00062,7.56901]
[1779761291403,31.17,76683.79,330.3,0.61847,0.00062,7.56522]
[1779761291496,31.17,76679.58,330.3,0.61588,0.00062,7.58016]
[1779761291658,31.17,76675.51,330.3,0.61336,0.00062,7.5943]
[1779761294856,31.17,76675.41,330.3,0.6133,0.00062,7.59464]
[1779761294863,31.17,76675.41,330.3,0.6133,0.00062,7.59464]
[1779761294884,31.17,76675.41,330.3,0.6133,0.00062,7.59464]
[1779761294901,31.17,76675.41,330.3,0.6133,0.00062,7.59464]
[1779761294955,31.17,76675.41,330.3,0.6133,0.00062,7.59464]
[1779761295061,31.17,76675.41,330.3,0.6133,0.00062,7.59464]
[1779761295592,31.17,76675.76,330.3,0.61352,0.00062,7.59343]
[1779761295886,31.17,76675.76,330.3,0.61352,0.00062,7.59343]
[1779761295960,31.17,76675.76,330.3,0.61352,0.00062,7.59343]
[1779761296289,31.17,76675.76,330.3,0.61352,0.00062,7.59343]
[1779761296367,31.17,76699.68,330.3,0.62824,0.00061,7.50583]
[1779761296692,31.17,76705.69,330.3,0.63191,0.00061,7.48224]
[1779761297666,31.17,76705.69,330.3,0.63191,0.00061,7.48224]
[1779761298292,31.17,76705.39,330.3,0.63174,0.00061,7.48338]
[1779761298955,31.17,76705.39,330.3,0.63174,0.00061,7.48338]
[1779761299022,31.17,76705.39,330.3,0.63174,0.00061,7.48338]
[1779761300045,31.17,76708.11,330.3,0.6334,0.00061,7.47247]
[1779761301726,31.16,76706.73,330.3,0.63256,0.00061,7.47798]
[1779761303051,31.16,76706.73,330.3,0.63256,0.00061,7.47798]
[1779761303184,31.16,76706.73,330.3,0.63256,0.00061,7.47798]
[1779761303611,31.16,76706.73,330.3,0.63256,0.00061,7.47798]
[1779761303255,31.16,76707.09,330.3,0.63278,0.00061,7.47652]
[1779761303707,31.16,76707.09,330.3,0.63278,0.00061,7.47652]
[1779761304010,31.16,76703.54,330.3,0.63062,0.00061,7.49061]
[1779761305047,31.16,76701.31,330.3,0.62926,0.00061,7.49934]
[1779761307933,31.16,76701.15,330.3,0.62917,0.00061,7.49991]
[1779761308776,31.16,76698.38,330.3,0.62749,0.00061,7.5106]
[1779761309783,31.16,76696.43,330.3,0.6263,0.00061,7.51805]
[1779761313812,31.15,76698.82,330.3,0.62795,0.00061,7.49699]
[1779761316067,31.15,76698.94,330.3,0.62803,0.00061,7.4965]
[1779761316077,31.15,76698.94,330.3,0.62803,0.00061,7.4965]
[1779761316079,31.15,76698.94,330.3,0.62803,0.00061,7.4965]
[1779761316169,31.15,76699.26,330.3,0.62823,0.00061,7.49524]
[1779761316833,31.15,76707.72,330.3,0.6334,0.00061,7.46183]
[1779761317840,31.15,76709.91,330.3,0.63473,0.00061,7.45296]
[1779761321763,31.15,76710.2,330.3,0.63491,0.00061,7.45176]
[1779761327486,31.15,76709.68,330.3,0.6346,0.00061,7.45383]
[1779761332946,31.15,76708.91,330.3,0.63414,0.00061,7.45687]
[1779761334880,31.15,76708.53,330.3,0.63391,0.00061,7.4584]
[1779761334924,31.15,76708.53,330.3,0.63391,0.00061,7.4584]
[1779761334960,31.15,76705.83,330.3,0.63227,0.00061,7.46922]
[1779761335968,31.14,76703.72,330.3,0.63098,0.00061,7.47758]
[1779761336793,31.14,76703.72,330.3,0.63098,0.00061,7.47758]
[1779761337293,31.14,76703.72,330.3,0.63098,0.00061,7.47758]
[1779761337394,31.14,76704.17,330.3,0.63126,0.00061,7.47577]
[1779761337981,31.14,76706.05,330.3,0.63242,0.00061,7.46827]
[1779761343015,31.14,76705.39,330.3,0.63203,0.00061,7.47079]
[1779761348716,31.13,76706.35,330.3,0.63263,0.00061,7.46685]
[1779761351072,31.13,76704.58,330.3,0.63156,0.00061,7.47385]
[1779761351720,31.13,76704.58,330.3,0.63156,0.00061,7.47385]
[1779761352079,31.13,76704.62,330.3,0.63159,0.00061,7.47367]
[1779761355100,31.13,76702.43,330.3,0.63026,0.00061,7.48225]
[1779761358120,31.13,76704.98,330.3,0.63183,0.00061,7.47208]
[1779761358804,31.13,76704.98,330.3,0.63183,0.00061,7.47208]
[1779761358909,31.13,76704.98,330.3,0.63183,0.00061,7.47208]
[1779761359586,31.13,76704.98,330.3,0.63183,0.00061,7.47208]
[1779761359598,31.12,76710.54,330.3,0.63523,0.00061,7.44965]
[1779761360135,31.12,76716.71,330.3,0.63898,0.00061,7.42416]
[1779761361043,31.12,76716.71,330.3,0.63898,0.00061,7.42416]
[1779761361446,31.12,76716.71,330.3,0.63898,0.00061,7.42416]
[1779761361662,31.12,76716.71,330.3,0.63898,0.00061,7.42416]
[1779761361546,31.12,76717.56,330.3,0.63949,0.00061,7.4206]
[1779761361851,31.12,76717.56,330.3,0.63949,0.00061,7.4206]
[1779761362149,31.12,76714.04,330.3,0.63736,0.00061,7.43526]
[1779761363156,31.12,76711.7,330.3,0.63594,0.00061,7.44488]
[1779761368192,31.12,76712.18,330.3,0.63625,0.00061,7.44279]
[1779761371019,31.12,76712.86,330.3,0.63667,0.00061,7.43995]
[1779761371213,31.12,76718.47,330.3,0.64026,0.00061,7.40465]
[1779761372220,31.12,76720.32,330.3,0.64139,0.00061,7.39676]
[1779761378262,31.11,76720.86,330.3,0.64175,0.00061,7.39425]
[1779761381283,31.1,76722.14,330.3,0.64254,0.00061,7.38868]
[1779761382290,31.1,76725.73,330.3,0.64472,0.0006,7.37315]
[1779761384064,31.1,76725.92,330.3,0.64484,0.0006,7.37229]
[1779761384121,31.1,76725.92,330.3,0.64484,0.0006,7.37229]
[1779761387005,31.1,76725.86,330.3,0.64481,0.0006,7.37249]
[1779761391353,31.09,76727.0,330.3,0.64552,0.0006,7.36733]
[1779761395471,31.09,76726.66,330.3,0.64533,0.0006,7.36873]
[1779761395566,31.09,76726.66,330.3,0.64533,0.0006,7.36873]
[1779761395609,31.09,76726.66,330.3,0.64533,0.0006,7.36873]
[1779761396737,31.09,76734.18,330.3,0.64987,0.0006,7.33537]
[1779761396774,31.09,76734.18,330.3,0.64987,0.0006,7.33537]
[1779761396839,31.09,76734.18,330.3,0.64987,0.0006,7.33537]
[1779761397299,31.09,76734.18,330.3,0.64987,0.0006,7.33537]
[1779761397600,31.09,76734.18,330.3,0.64987,0.0006,7.33537]
[1779761397602,31.09,76734.18,330.3,0.64987,0.0006,7.33537]
[1779761397631,31.09,76736.75,330.3,0.65142,0.0006,7.32377]
[1779761400768,31.09,76736.65,330.3,0.65136,0.0006,7.32423]
[1779761400869,31.09,76736.8,330.3,0.65145,0.0006,7.32355]
[1779761401216,31.09,76736.8,330.3,0.65145,0.0006,7.32355]
[1779761401376,31.09,76736.8,330.3,0.65145,0.0006,7.32355]
[1779761401423,31.09,76732.0,330.3,0.64856,0.0006,7.34513]
[1779761402720,31.09,76729.16,330.3,0.64685,0.0006,7.35771]
[1779761405981,31.09,76729.87,330.3,0.64729,0.0006,7.35451]
[1779761406460,31.09,76730.04,330.3,0.64739,0.0006,7.35374]
[1779761407704,31.09,76730.04,330.3,0.64739,0.0006,7.35374]
[1779761411884,31.09,76731.27,330.3,0.64814,0.0006,7.3482]
[1779761412071,31.09,76731.27,330.3,0.64814,0.0006,7.3482]
[1779761412502,31.09,76733.82,330.3,0.64968,0.0006,7.3368]
[1779761416037,31.08,76734.18,330.3,0.6499,0.0006,7.33517]
[1779761416134,31.08,76734.18,330.3,0.6499,0.0006,7.33517]
[1779761421566,31.08,76733.0,330.3,0.64919,0.0006,7.34043]
[1779761426651,31.08,76733.08,330.3,0.64925,0.0006,7.34005]
[1779761426749,31.08,76731.18,330.3,0.6481,0.0006,7.34851]
[1779761427608,31.08,76728.52,330.3,0.6465,0.0006,7.36027]
[1779761428614,31.08,76727.06,330.3,0.64562,0.0006,7.36666]
[1779761432643,31.08,76726.4,330.3,0.64542,0.00061,7.35748]
[1779761437679,31.08,76727.68,330.3,0.64621,0.00061,7.35176]
[1779761442716,31.07,76731.92,330.3,0.64879,0.0006,7.33288]
[1779761444730,31.07,76726.57,330.3,0.64556,0.00061,7.35651]
[1779761450458,31.07,76726.26,330.3,0.64538,0.00061,7.35779]
[1779761453172,31.07,76726.1,330.3,0.64529,0.00061,7.35841]
[1779761453227,31.07,76726.1,330.3,0.64529,0.00061,7.35841]
[1779761453793,31.07,76719.2,330.3,0.64111,0.00061,7.38812]
[1779761453828,31.07,76719.2,330.3,0.64111,0.00061,7.38812]
[1779761453830,31.07,76719.2,330.3,0.64111,0.00061,7.38812]
[1779761454800,31.07,76714.8,330.3,0.63843,0.00061,7.40666]
[1779761457346,31.07,76714.5,330.3,0.63825,0.00061,7.4079]
[1779761457821,31.07,76715.45,330.3,0.63883,0.00061,7.40392]
[1779761458833,31.07,76717.0,330.3,0.63977,0.00061,7.39739]
[1779761459833,31.07,76717.0,330.3,0.63977,0.00061,7.39739]
[1779761460441,31.07,76717.0,330.3,0.63977,0.00061,7.39739]
[1779761460584,31.06,76717.41,330.3,0.64003,0.00061,7.39564]
[1779761460842,31.06,76720.51,330.3,0.64191,0.00061,7.38248]
[1779761461849,31.06,76723.91,330.3,0.64398,0.00061,7.36784]
[1779761465877,31.07,76725.83,330.3,0.64514,0.00061,7.35952]
[1779761466884,31.07,76724.61,330.3,0.6444,0.00061,7.36486]
[1779761470077,31.07,76725.25,330.3,0.64478,0.00061,7.36211]
[1779761470155,31.07,76725.25,330.3,0.64478,0.00061,7.36211]
[1779761470350,31.07,76725.25,330.3,0.64478,0.00061,7.36211]
[1779761470402,31.07,76725.25,330.3,0.64478,0.00061,7.36211]
[1779761470442,31.07,76725.36,330.3,0.64485,0.00061,7.36164]
[1779761471122,31.07,76725.36,330.3,0.64485,0.00061,7.36164]
[1779761471185,31.07,76718.4,330.3,0.64061,0.00061,7.39157]
[1779761471919,31.07,76714.18,330.3,0.63804,0.00061,7.4093]
[1779761475936,31.07,76713.33,330.3,0.63753,0.00061,7.4128]
[1779761476117,31.07,76713.33,330.3,0.63753,0.00061,7.4128]
[1779761476218,31.07,76713.33,330.3,0.63753,0.00061,7.41276]
[1779761477076,31.07,76710.72,330.3,0.63594,0.00061,7.42352]
[1779761482996,31.06,76711.2,330.3,0.63626,0.00061,7.4214]
[1779761488031,31.06,76710.53,330.3,0.63587,0.00061,7.42402]
[1779761494643,31.05,76710.83,330.3,0.63605,0.00061,7.42276]
[1779761494710,31.05,76710.83,330.3,0.63605,0.00061,7.42276]
[1779761494712,31.05,76710.83,330.3,0.63626,0.00061,7.41072]
[1779761495080,31.05,76707.46,330.3,0.63419,0.00061,7.42447]
[1779761495879,31.05,76707.46,330.3,0.63419,0.00061,7.42447]
[1779761496312,31.05,76707.46,330.3,0.63419,0.00061,7.42447]
[1779761498544,31.05,76706.88,330.3,0.63385,0.00061,7.42675]
[1779761504143,31.04,76706.84,330.3,0.63386,0.00061,7.42666]
[1779761509178,31.03,76706.98,330.3,0.63397,0.00061,7.42591]
[1779761509890,31.03,76706.98,330.3,0.63397,0.00061,7.42591]
[1779761515220,31.02,76708.89,330.3,0.63518,0.00061,7.41791]
[1779761515895,31.02,76708.89,330.3,0.63518,0.00061,7.41791]
[1779761516227,31.02,76709.01,330.3,0.63526,0.00061,7.41738]
[1779761519770,31.02,76708.77,330.3,0.63512,0.00061,7.4183]
[1779761519788,31.02,76708.88,330.3,0.63519,0.00061,7.41781]
[1779761519947,31.02,76708.88,330.3,0.63519,0.00061,7.41781]
[1779761522372,31.01,76709.25,330.3,0.63543,0.00061,7.41623]
[1779761522473,31.01,76708.99,330.3,0.63528,0.00061,7.41726]
[1779761528311,31.01,76708.8,330.3,0.63519,0.00061,7.41782]
[1779761533346,31.0,76708.95,330.3,0.63531,0.00061,7.41703]
[1779761535087,31.0,76709.02,330.3,0.63536,0.00061,7.41671]
[1779761535123,31.0,76709.02,330.3,0.63536,0.00061,7.41671]
[1779761535130,31.0,76709.02,330.3,0.63536,0.00061,7.41671]
[1779761535914,31.0,76712.05,330.3,0.63722,0.00061,7.40418]
[1779761536126,31.0,76712.05,330.3,0.63722,0.00061,7.40418]
[1779761536367,31.0,76716.55,330.3,0.63998,0.00061,7.38529]
[1779761540236,30.99,76716.87,330.3,0.64019,0.00061,7.38386]
[1779761544578,30.99,76716.55,330.3,0.64001,0.00061,7.38508]
[1779761544579,30.99,76716.55,330.3,0.64001,0.00061,7.38508]
[1779761545430,30.99,76720.76,330.3,0.64259,0.00061,7.36703]
[1779761549750,30.98,76720.27,330.3,0.64231,0.00061,7.369]
[1779761549823,30.98,76720.27,330.3,0.64231,0.00061,7.369]
[1779761549850,30.98,76720.26,330.3,0.64231,0.00061,7.369]
[1779761550202,30.98,76720.26,330.3,0.64231,0.00061,7.369]
[1779761550466,30.98,76717.47,330.3,0.64061,0.00061,7.38088]
[1779761550945,30.98,76717.47,330.3,0.64061,0.00061,7.38088]
[1779761551473,30.98,76714.12,330.3,0.63875,0.00061,7.38306]
[1779761553344,30.98,76713.59,330.3,0.63843,0.00061,7.38525]
[1779761553348,30.98,76713.59,330.3,0.63843,0.00061,7.38525]
[1779761553487,30.98,76715.66,330.3,0.63971,0.00061,7.37651]
[1779761554493,30.98,76717.29,330.3,0.64071,0.00061,7.36958]
[1779761554938,30.98,76717.29,330.3,0.64071,0.00061,7.36958]
[1779761554995,30.98,76717.29,330.3,0.64071,0.00061,7.36958]
[1779761556052,30.97,76718.28,330.3,0.64132,0.00061,7.36534]
[1779761556507,30.97,76724.66,330.3,0.64522,0.00061,7.33772]
[1779761556938,30.97,76724.66,330.3,0.64522,0.00061,7.33772]
[1779761557515,30.97,76728.54,330.3,0.64758,0.00061,7.32056]
[1779761562924,30.97,76729.05,330.3,0.64791,0.00061,7.31821]
[1779761573630,30.96,76729.78,330.3,0.64839,0.00061,7.31464]
[1779761574637,30.96,76732.81,330.3,0.65024,0.00061,7.30098]
[1779761579672,30.96,76733.17,330.3,0.65048,0.00061,7.29919]
[1779761580679,30.95,76731.56,330.3,0.6495,0.00061,7.30643]
[1779761581688,30.95,76730.44,330.3,0.64883,0.00061,7.31142]
[1779761582693,30.95,76723.81,330.3,0.64479,0.00061,7.34074]
[1779761583803,30.95,76721.09,330.3,0.64314,0.00061,7.35251]
[1779761589713,30.94,76721.49,330.3,0.64342,0.00061,7.35055]
[1779761589745,30.94,76727.36,330.3,0.64701,0.00061,7.32477]
[1779761590019,30.94,76727.36,330.3,0.64701,0.00061,7.32477]
[1779761590454,30.94,76727.36,330.3,0.64701,0.00061,7.32477]
[1779761590752,30.94,76729.17,330.3,0.64811,0.00061,7.31669]
[1779761591758,30.94,76725.63,330.3,0.64596,0.00061,7.33236]
[1779761594780,30.94,76726.92,330.3,0.64676,0.00061,7.32653]
[1779761599815,30.93,76727.86,330.3,0.64736,0.00061,7.32215]
[1779761604850,30.92,76727.8,330.3,0.64735,0.00061,7.32223]
[1779761609885,30.92,76728.99,330.3,0.6481,0.00061,7.31673]
[1779761610498,30.92,76728.99,330.3,0.6481,0.00061,7.31673]
[1779761610500,30.92,76728.99,330.3,0.6481,0.00061,7.31673]
[1779761610523,30.92,76728.99,330.3,0.6481,0.00061,7.31673]
[1779761610528,30.92,76728.99,330.3,0.6481,0.00061,7.31673]
[1779761610892,30.92,76734.31,330.3,0.65134,0.00061,7.29269]
[1779761611898,30.92,76736.21,330.3,0.6527,0.00061,7.27189]
[1779761614620,30.92,76736.12,330.3,0.65265,0.00061,7.2723]
[1779761618731,30.92,76736.92,330.3,0.65313,0.00061,7.26862]
[1779761619233,30.92,76737.09,330.3,0.65323,0.00061,7.26784]
[1779761622737,30.91,76737.28,330.3,0.65336,0.00061,7.26688]
[1779761623738,30.91,76737.13,330.3,0.65327,0.00061,7.26753]
[1779761625241,30.91,76737.02,330.3,0.65322,0.00061,7.26797]
[1779761625956,30.91,76737.02,330.3,0.65322,0.00061,7.26797]
[1779761625997,30.91,76739.3,330.3,0.6546,0.00061,7.25738]
[1779761626369,30.91,76739.3,330.3,0.6546,0.00061,7.25738]
[1779761626719,30.91,76739.3,330.3,0.6546,0.00061,7.25738]
[1779761626742,30.91,76739.3,330.3,0.6546,0.00061,7.25738]
[1779761627004,30.91,76742.09,330.3,0.6563,0.0006,7.2443]
[1779761628025,30.91,76740.68,330.3,0.65545,0.00061,7.25086]
[1779761630747,30.91,76740.55,330.3,0.65537,0.00061,7.25144]
[1779761632041,30.9,76742.62,330.3,0.65664,0.0006,7.2416]
[1779761635063,30.9,76743.9,330.3,0.65743,0.0006,7.23548]
[1779761636747,30.9,76743.9,330.3,0.65743,0.0006,7.23548]
[1779761637254,30.9,76743.36,330.3,0.6571,0.0006,7.23801]
[1779761637650,30.9,76743.36,330.3,0.6571,0.0006,7.23801]
[1779761637737,30.9,76742.09,330.3,0.65634,0.0006,7.24396]
[1779761643121,30.89,76741.48,330.3,0.65599,0.00061,7.24663]
[1779761649163,30.89,76741.51,330.3,0.65604,0.00061,7.2463]
[1779761653280,30.89,76741.53,330.3,0.65605,0.00061,7.24617]
[1779761656445,30.89,76741.9,330.3,0.65629,0.00061,7.24431]
[1779761656787,30.89,76741.9,330.3,0.65629,0.00061,7.24431]
[1779761657219,30.88,76743.02,330.3,0.65698,0.0006,7.23895]
[1779761663221,30.88,76742.04,330.3,0.6564,0.00061,7.24344]
[1779761665235,30.88,76741.96,330.3,0.65637,0.00061,7.24373]
[1779761665380,30.88,76741.96,330.3,0.65637,0.00061,7.24373]
[1779761665461,30.88,76741.96,330.3,0.65637,0.00061,7.24373]
[1779761665480,30.88,76741.96,330.3,0.65637,0.00061,7.24373]
[1779761665546,30.88,76740.14,330.3,0.65527,0.00061,7.25223]
[1779761666282,30.88,76729.09,330.3,0.64855,0.00061,7.30281]
[1779761667289,30.87,76727.51,330.3,0.64759,0.00061,7.30984]
[1779761670646,30.87,76727.69,330.3,0.64771,0.00061,7.30896]
[1779761670747,30.87,76725.69,330.3,0.6465,0.00061,7.31782]
[1779761674339,30.87,76729.28,330.3,0.64891,0.00061,7.28959]
[1779761675843,30.87,76729.28,330.3,0.64891,0.00061,7.28959]
[1779761675876,30.87,76729.28,330.3,0.64891,0.00061,7.28959]
[1779761675969,30.87,76730.99,330.3,0.64996,0.00061,7.28185]
[1779761676360,30.87,76734.4,330.3,0.65204,0.00061,7.26628]
[1779761678376,30.86,76735.75,330.3,0.65287,0.00061,7.26004]
[1779761683411,30.86,76736.29,330.3,0.65322,0.00061,7.25734]
[1779761686824,30.86,76736.29,330.3,0.65322,0.00061,7.25734]
[1779761687439,30.85,76738.91,330.3,0.65484,0.00061,7.24497]
[1779761690830,30.85,76739.34,330.3,0.65512,0.00061,7.24285]
[1779761691009,30.85,76739.34,330.3,0.65512,0.00061,7.24285]
[1779761691079,30.85,76739.34,330.3,0.65512,0.00061,7.24285]
[1779761691082,30.85,76739.34,330.3,0.65512,0.00061,7.24285]
[1779761691115,30.85,76739.39,330.3,0.65516,0.00061,7.24256]
[1779761692066,30.85,76739.39,330.3,0.65516,0.00061,7.24256]
[1779761692073,30.85,76729.48,330.3,0.64912,0.00061,7.288]
[1779761692405,30.85,76729.48,330.3,0.64912,0.00061,7.288]
[1779761692433,30.85,76729.48,330.3,0.64912,0.00061,7.288]
[1779761692707,30.85,76729.48,330.3,0.64912,0.00061,7.288]
[1779761692709,30.85,76729.48,330.3,0.64912,0.00061,7.288]
[1779761693059,30.85,76729.48,330.3,0.64912,0.00061,7.288]
[1779761692710,30.85,76716.36,330.3,0.64107,0.00062,7.34566]
[1779761693095,30.85,76716.36,330.3,0.64107,0.00062,7.34566]
[1779761693234,30.85,76716.36,330.3,0.64107,0.00062,7.34566]
[1779761693244,30.85,76716.36,330.3,0.64107,0.00062,7.34566]
[1779761693257,30.85,76716.36,330.3,0.64107,0.00062,7.34566]
[1779761693315,30.85,76716.36,330.3,0.64107,0.00062,7.34566]
[1779761693694,30.85,76716.36,330.3,0.64107,0.00062,7.34566]
[1779761693714,30.85,76716.36,330.3,0.64107,0.00062,7.34566]
[1779761693862,30.85,76705.32,330.3,0.63424,0.00062,7.39186]
[1779761695041,30.85,76697.46,330.3,0.62935,0.00062,7.42343]
[1779761695095,30.85,76697.46,330.3,0.62935,0.00062,7.42343]
[1779761695495,30.85,76692.57,330.3,0.6263,0.00062,7.44251]
[1779761698304,30.84,76692.37,330.3,0.62618,0.00063,7.44326]
[1779761698516,30.84,76692.25,330.3,0.62611,0.00063,7.44371]
[1779761701030,30.84,76692.32,330.3,0.62616,0.00063,7.44342]
[1779761701043,30.84,76691.99,330.3,0.62595,0.00063,7.44468]
[1779761703040,30.84,76691.54,330.3,0.62567,0.00063,7.44639]
[1779761703092,30.84,76691.54,330.3,0.62567,0.00063,7.44639]
[1779761704183,30.84,76692.08,330.3,0.62602,0.00063,7.44428]
[1779761708600,30.84,76690.93,330.3,0.62531,0.00063,7.44862]
[1779761710847,30.84,76690.93,330.3,0.62531,0.00063,7.4486]
[1779761710949,30.84,76691.04,330.3,0.62539,0.00063,7.44813]
[1779761713621,30.83,76692.22,330.3,0.62614,0.00063,7.44353]
[1779761718676,30.83,76691.81,330.3,0.62589,0.00063,7.44504]
[1779761718690,30.83,76691.81,330.3,0.62589,0.00063,7.44504]
[1779761718695,30.83,76691.81,330.3,0.62589,0.00063,7.44504]
[1779761718796,30.83,76691.81,330.3,0.62589,0.00063,7.44504]
[1779761719087,30.83,76691.78,330.3,0.62588,0.00063,7.44513]
[1779761719672,30.83,76681.3,330.3,0.6193,0.00063,7.48445]
[1779761724707,30.82,76682.23,330.3,0.6199,0.00063,7.48096]
[1779761725570,30.82,76682.23,330.3,0.6199,0.00063,7.48096]
[1779761725714,30.82,76681.76,330.3,0.61961,0.00063,7.48267]
[1779761728979,30.82,76679.52,330.3,0.61821,0.00063,7.49077]
[1779761729831,30.82,76679.52,330.3,0.61821,0.00063,7.49077]
[1779761729912,30.82,76679.49,330.3,0.61819,0.00063,7.49086]
[1779761730954,30.82,76679.49,330.3,0.61819,0.00063,7.49086]
[1779761730977,30.82,76679.07,330.3,0.61793,0.00063,7.49236]
[1779761731463,30.82,76679.07,330.3,0.61793,0.00063,7.49236]
[1779761731958,30.82,76679.07,330.3,0.61793,0.00063,7.49236]
[1779761732001,30.82,76680.02,330.3,0.6187,0.00063,7.47707]
[1779761732493,30.82,76680.02,330.3,0.6187,0.00063,7.47707]
[1779761733156,30.82,76680.4,330.3,0.61894,0.00063,7.47566]
[1779761733770,30.82,76682.38,330.3,0.62019,0.00063,7.46838]
[1779761737445,30.82,76682.07,330.3,0.62,0.00063,7.46951]
[1779761737508,30.82,76682.07,330.3,0.62,0.00063,7.46951]
[1779761737786,30.82,76682.07,330.3,0.62,0.00063,7.46951]
[1779761737798,30.81,76686.94,330.3,0.62307,0.00063,7.45133]
[1779761739085,30.81,76686.94,330.3,0.62307,0.00063,7.45133]
[1779761740073,30.81,76685.01,330.3,0.62186,0.00063,7.45856]
[1779761741279,30.81,76684.86,330.3,0.62177,0.00063,7.45911]
[1779761741826,30.81,76684.79,330.3,0.62172,0.00063,7.45936]
[1779761746860,30.81,76685.01,330.3,0.62187,0.00063,7.45849]
[1779761747147,30.81,76685.01,330.3,0.62187,0.00063,7.45849]
[1779761752121,30.81,76685.63,330.3,0.62226,0.00063,7.45615]
[1779761752904,30.81,76690.45,330.3,0.6253,0.00063,7.43785]
[1779761753901,30.81,76690.45,330.3,0.6253,0.00063,7.43785]
[1779761753911,30.81,76690.48,330.3,0.62532,0.00063,7.43774]
[1779761759969,30.81,76690.01,330.3,0.62502,0.00063,7.43954]
[1779761760688,30.81,76690.01,330.3,0.62502,0.00063,7.43954]
[1779761760977,30.81,76688.17,330.3,0.62386,0.00063,7.44655]
[1779761761369,30.81,76688.17,330.3,0.62386,0.00063,7.44655]
[1779761761984,30.81,76684.67,330.3,0.62167,0.00063,7.4597]
[1779761763690,30.81,76684.62,330.3,0.62164,0.00063,7.45988]
[1779761763998,30.81,76686.39,330.3,0.62275,0.00063,7.45324]
[1779761769438,30.81,76685.34,330.3,0.62209,0.00063,7.45715]
[1779761772132,30.8,76685.63,330.3,0.62228,0.00063,7.45603]
[1779761772517,30.8,76684.85,330.3,0.62179,0.00063,7.45894]
[1779761778097,30.8,76684.2,330.3,0.6214,0.00063,7.46129]
[1779761779387,30.8,76684.07,330.3,0.62132,0.00063,7.46176]
[1779761779421,30.8,76684.07,330.3,0.62132,0.00063,7.46176]
[1779761779477,30.8,76684.07,330.3,0.62132,0.00063,7.46176]
[1779761779799,30.8,76684.07,330.3,0.62132,0.00063,7.46176]
[1779761780116,30.8,76669.43,330.3,0.61207,0.00063,7.51418]
[1779761780409,30.8,76669.43,330.3,0.61207,0.00063,7.51418]
[1779761780424,30.8,76669.43,330.3,0.61207,0.00063,7.51418]
[1779761780864,30.8,76669.43,330.3,0.61207,0.00063,7.51418]
[1779761780873,30.8,76669.43,330.3,0.61207,0.00063,7.51418]
[1779761780877,30.8,76669.43,330.3,0.61207,0.00063,7.51418]
[1779761781120,30.8,76652.59,330.3,0.60134,0.00064,7.56947]
[1779761781408,30.8,76652.59,330.3,0.60134,0.00064,7.56947]
[1779761781470,30.8,76652.59,330.3,0.60134,0.00064,7.56947]
[1779761782128,30.8,76650.53,330.3,0.60002,0.00064,7.57589]
[1779761782407,30.8,76650.53,330.3,0.60002,0.00064,7.57589]
[1779761782963,30.8,76650.53,330.3,0.60002,0.00064,7.57589]
[1779761783135,30.8,76650.5,330.3,0.6,0.00064,7.57598]
[1779761783885,30.8,76650.5,330.3,0.6,0.00064,7.57598]
[1779761784447,30.8,76650.22,330.3,0.59982,0.00064,7.57684]
[1779761788170,30.8,76652.1,330.3,0.60103,0.00064,7.57102]
[1779761788935,30.8,76652.1,330.3,0.60103,0.00064,7.57102]
[1779761788939,30.8,76652.1,330.3,0.60103,0.00064,7.57102]
[1779761788940,30.8,76652.1,330.3,0.60103,0.00064,7.57102]
[1779761789176,30.8,76651.27,330.3,0.6005,0.00064,7.57359]
[1779761791193,30.8,76648.84,330.3,0.59908,0.00064,7.56935]
[1779761792312,30.8,76648.84,330.3,0.59908,0.00064,7.56935]
[1779761794213,30.8,76650.89,330.3,0.60039,0.00064,7.56305]
[1779761798523,30.8,76650.9,330.3,0.6004,0.00064,7.56301]
[1779761798575,30.8,76650.9,330.3,0.6004,0.00064,7.56301]
[1779761798621,30.8,76650.89,330.3,0.60039,0.00064,7.56304]
[1779761800233,30.8,76650.17,330.3,0.59993,0.00064,7.56526]
[1779761800272,30.8,76650.17,330.3,0.59993,0.00064,7.56526]
[1779761802144,30.8,76647.33,330.3,0.59811,0.00064,7.57392]
[1779761802408,30.8,76647.33,330.3,0.59811,0.00064,7.57392]
[1779761802684,30.8,76647.33,330.3,0.59811,0.00064,7.57392]
[1779761802786,30.8,76644.34,330.3,0.59619,0.00064,7.58287]
[1779761803302,30.8,76644.34,330.3,0.59619,0.00064,7.58287]
[1779761805244,30.8,76643.78,330.3,0.59583,0.00064,7.58454]
[1779761805937,30.8,76643.78,330.3,0.59583,0.00064,7.58454]
[1779761806010,30.8,76643.78,330.3,0.59583,0.00064,7.58455]
[1779761806298,30.8,76647.96,330.3,0.59851,0.00064,7.57206]
[1779761807305,30.8,76646.61,330.3,0.59764,0.00064,7.57615]
[1779761811106,30.81,76647.67,330.3,0.59831,0.00064,7.57298]
[1779761817375,30.81,76647.5,330.3,0.59819,0.00064,7.57356]
[1779761821876,30.81,76647.61,330.3,0.59826,0.00064,7.57323]
[1779761822186,30.81,76647.61,330.3,0.59826,0.00064,7.57323]
[1779761822136,30.81,76647.51,330.3,0.5982,0.00064,7.57354]
[1779761822362,30.81,76647.51,330.3,0.5982,0.00064,7.57354]
[1779761822964,30.81,76638.4,330.3,0.59234,0.00064,7.60028]
[1779761823866,30.81,76638.4,330.3,0.59234,0.00064,7.60028]
[1779761823913,30.81,76634.95,330.3,0.59012,0.00064,7.60998]
[1779761827368,30.81,76635.19,330.3,0.59027,0.00064,7.60931]
[1779761827445,30.81,76635.13,330.3,0.59023,0.00064,7.60947]
[1779761829459,30.81,76633.28,330.3,0.58904,0.00064,7.61457]
[1779761830639,30.81,76633.28,330.3,0.58904,0.00064,7.61457]
[1779761830689,30.81,76633.28,330.3,0.58904,0.00064,7.61457]
[1779761830878,30.81,76633.28,330.3,0.58904,0.00064,7.61457]
[1779761831192,30.81,76633.28,330.3,0.58904,0.00064,7.61457]
[1779761831202,30.81,76631.66,330.3,0.588,0.00065,7.61899]
[1779761831703,30.81,76631.66,330.3,0.588,0.00065,7.61899]
[1779761831877,30.81,76631.66,330.3,0.588,0.00065,7.61899]
[1779761831912,30.81,76628.23,330.3,0.58578,0.00065,7.62817]
[1779761832392,30.81,76628.23,330.3,0.58578,0.00065,7.62817]
[1779761832812,30.81,76628.23,330.3,0.58578,0.00065,7.62817]
[1779761834102,30.81,76633.02,330.3,0.58887,0.00064,7.6153]
[1779761834494,30.81,76634.47,330.3,0.58981,0.00064,7.61131]
[1779761836335,30.81,76635.31,330.3,0.59035,0.00064,7.60898]
[1779761836342,30.81,76635.31,330.3,0.59035,0.00064,7.60898]
[1779761836508,30.81,76635.7,330.3,0.5906,0.00064,7.60788]
[1779761837734,30.81,76635.7,330.3,0.5906,0.00064,7.60788]
[1779761838081,30.81,76635.7,330.3,0.5906,0.00064,7.60788]
[1779761838140,30.81,76637.42,330.3,0.59171,0.00064,7.60305]
[1779761838710,30.81,76637.42,330.3,0.59171,0.00064,7.60305]
[1779761839078,30.81,76637.42,330.3,0.59171,0.00064,7.60305]
[1779761839089,30.81,76642.21,330.3,0.59479,0.00064,7.58928]
[1779761839440,30.81,76642.21,330.3,0.59479,0.00064,7.58928]
[1779761839632,30.81,76642.21,330.3,0.59479,0.00064,7.58928]
[1779761840125,30.81,76648.56,330.3,0.59887,0.00064,7.57035]
[1779761840860,30.81,76648.56,330.3,0.59887,0.00064,7.57035]
[1779761841412,30.81,76649.12,330.3,0.59923,0.00064,7.56864]
[1779761842041,30.81,76649.12,330.3,0.59923,0.00064,7.56864]
[1779761845076,30.81,76650.59,330.3,0.60018,0.00064,7.5641]
[1779761846578,30.81,76648.34,330.3,0.59873,0.00064,7.57099]
[1779761848161,30.81,76649.68,330.3,0.59959,0.00064,7.56689]
[1779761849599,30.81,76648.18,330.3,0.59864,0.00064,7.57146]
[1779761850607,30.81,76649.47,330.3,0.59946,0.00064,7.56752]
[1779761851566,30.81,76649.47,330.3,0.59946,0.00064,7.56752]
[1779761852460,30.81,76648.83,330.3,0.59919,0.00064,7.55775]
[1779761852564,30.81,76648.83,330.3,0.59919,0.00064,7.55775]
[1779761852587,30.81,76648.83,330.3,0.59919,0.00064,7.55775]
[1779761852639,30.81,76648.83,330.3,0.59919,0.00064,7.55775]
[1779761852665,30.81,76645.28,330.3,0.59691,0.00064,7.56847]
[1779761853686,30.81,76645.28,330.3,0.59691,0.00064,7.56847]
[1779761853702,30.81,76645.28,330.3,0.59691,0.00064,7.56847]
[1779761854083,30.81,76645.28,330.3,0.59691,0.00064,7.56847]
[1779761854132,30.81,76641.26,330.3,0.59433,0.00064,7.58031]
[1779761854633,30.81,76645.88,330.3,0.5973,0.00064,7.56668]
[1779761855545,30.81,76645.88,330.3,0.5973,0.00064,7.56668]
[1779761855767,30.81,76645.91,330.3,0.59732,0.00064,7.56659]
[1779761856260,30.81,76645.91,330.3,0.59732,0.00064,7.56659]
[1779761858462,30.81,76646.63,330.3,0.59777,0.00064,7.56444]
[1779761864201,30.81,76646.17,330.3,0.59747,0.00064,7.56586]
[1779761864204,30.81,76646.17,330.3,0.59747,0.00064,7.56586]
[1779761864975,30.81,76646.15,330.3,0.59746,0.00064,7.56593]
[1779761865070,30.81,76644.8,330.3,0.59659,0.00064,7.56997]
[1779761871097,30.81,76644.37,330.3,0.59631,0.00064,7.57126]
[1779761873525,30.81,76645.49,330.3,0.59703,0.00064,7.56794]
[1779761877481,30.81,76645.76,330.3,0.5972,0.00064,7.56715]
[1779761877795,30.82,76648.75,330.3,0.59911,0.00064,7.55812]
[1779761878802,30.82,76650.27,330.3,0.60009,0.00064,7.55347]
[1779761882775,30.82,76649.39,330.3,0.59952,0.00064,7.55619]
[1779761883142,30.82,76649.39,330.3,0.59952,0.00064,7.55619]
[1779761884281,30.82,76655.0,330.3,0.60311,0.00064,7.53872]
[1779761884914,30.82,76656.99,330.3,0.60438,0.00064,7.53237]
[1779761888272,30.82,76658.22,330.3,0.60517,0.00064,7.52841]
[1779761889637,30.82,76658.44,330.3,0.60531,0.00064,7.52769]
[1779761889879,30.82,76660.12,330.3,0.60638,0.00064,7.52222]
[1779761894913,30.82,76660.27,330.3,0.60648,0.00064,7.5217]
[1779761896277,30.82,76660.27,330.3,0.60648,0.00064,7.5217]
[1779761895921,30.82,76662.8,330.3,0.6081,0.00064,7.51335]
[1779761897937,30.82,76662.32,330.3,0.60779,0.00064,7.51495]
[1779761901395,30.82,76662.62,330.3,0.60798,0.00064,7.51396]
[1779761902116,30.82,76662.62,330.3,0.60798,0.00064,7.51396]
[1779761902255,30.82,76662.62,330.3,0.60798,0.00064,7.51396]
[1779761902218,30.82,76660.78,330.3,0.60681,0.00064,7.52003]
[1779761902961,30.82,76660.78,330.3,0.60681,0.00064,7.52003]
[1779761902970,30.82,76658.17,330.3,0.60514,0.00064,7.52853]
[1779761903557,30.82,76658.17,330.3,0.60514,0.00064,7.52853]
[1779761903976,30.82,76658.57,330.3,0.6054,0.00064,7.52723]
[1779761904653,30.82,76658.57,330.3,0.6054,0.00064,7.52723]
[1779761904984,30.82,76657.65,330.3,0.60481,0.00064,7.5302]
[1779761908644,30.81,76657.93,330.3,0.605,0.00064,7.52927]
[1779761909014,30.81,76658.07,330.3,0.60509,0.00064,7.52881]
[1779761910021,30.81,76659.29,330.3,0.60587,0.00064,7.52484]
[1779761911011,30.81,76659.29,330.3,0.60587,0.00064,7.52484]
[1779761911021,30.81,76659.29,330.3,0.60587,0.00064,7.52484]
[1779761911303,30.81,76660.75,330.3,0.60695,0.00064,7.50828]
[1779761911778,30.81,76660.75,330.3,0.60695,0.00064,7.50828]
[1779761911988,30.81,76660.75,330.3,0.60695,0.00064,7.50828]
[1779761912044,30.81,76660.75,330.3,0.60695,0.00064,7.50828]
[1779761912145,30.81,76668.37,330.3,0.61181,0.00064,7.48266]
[1779761912400,30.81,76668.37,330.3,0.61181,0.00064,7.48266]
[1779761913179,30.81,76671.36,330.3,0.61371,0.00064,7.47232]
[1779761914050,30.81,76673.18,330.3,0.61487,0.00064,7.46592]
[1779761919383,30.81,76673.88,330.3,0.61532,0.00064,7.46343]
[1779761920092,30.81,76675.63,330.3,0.61643,0.00063,7.45721]
[1779761920385,30.81,76675.63,330.3,0.61643,0.00063,7.45721]
[1779761920735,30.81,76675.63,330.3,0.61643,0.00063,7.45721]
[1779761921099,30.81,76673.1,330.3,0.61482,0.00064,7.46619]
[1779761921685,30.81,76673.1,330.3,0.61482,0.00064,7.46619]
[1779761923495,30.81,76672.71,330.3,0.61457,0.00064,7.4676]
[1779761925255,30.81,76672.63,330.3,0.61451,0.00064,7.4679]
[1779761926139,30.82,76674.7,330.3,0.61582,0.00063,7.46062]
[1779761927723,30.82,76674.53,330.3,0.61571,0.00063,7.46124]
[1779761934197,30.82,76675.65,330.3,0.6164,0.00063,7.4574]
[1779761934338,30.82,76675.65,330.3,0.6164,0.00063,7.4574]
[1779761935204,30.83,76674.06,330.3,0.61538,0.00063,7.46308]
[1779761940620,30.83,76673.94,330.3,0.61529,0.00063,7.46358]
[1779761941191,30.83,76673.94,330.3,0.61529,0.00063,7.46358]
[1779761941252,30.83,76672.42,330.3,0.61432,0.00064,7.46898]
[1779761942259,30.83,76674.54,330.3,0.61566,0.00063,7.46152]
[1779761944273,30.83,76676.1,330.3,0.61665,0.00063,7.456]
[1779761945280,30.84,76674.72,330.3,0.61577,0.00063,7.46094]
[1779761950315,30.84,76675.6,330.3,0.61631,0.00063,7.45793]
[1779761954343,30.85,76673.91,330.3,0.61522,0.00063,7.46401]
[1779761961392,30.85,76675.01,330.3,0.61589,0.00063,7.46029]
[1779761962784,30.85,76675.01,330.3,0.61589,0.00063,7.46029]
[1779761962787,30.85,76675.01,330.3,0.61589,0.00063,7.46029]
[1779761963132,30.85,76675.01,330.3,0.61589,0.00063,7.46029]
[1779761963405,30.86,76673.27,330.3,0.61477,0.00063,7.46648]
[1779761964413,30.86,76671.55,330.3,0.61368,0.00063,7.47252]
[1779761967615,30.86,76670.5,330.3,0.61301,0.00064,7.4762]
[1779761967939,30.86,76670.5,330.3,0.61301,0.00064,7.4762]
[1779761969069,30.86,76670.5,330.3,0.61301,0.00064,7.47621]
[1779761969603,30.86,76670.41,330.3,0.61295,0.00064,7.47654]
[1779761969617,30.86,76670.41,330.3,0.61295,0.00064,7.47654]
[1779761969630,30.86,76670.41,330.3,0.61295,0.00064,7.47654]
[1779761969733,30.86,76670.41,330.3,0.61295,0.00064,7.47654]
[1779761969823,30.86,76670.41,330.3,0.61295,0.00064,7.47654]
[1779761970456,30.86,76678.53,330.3,0.6181,0.00063,7.44779]
[1779761971547,30.86,76678.53,330.3,0.6181,0.00063,7.44779]
[1779761971562,30.86,76678.53,330.3,0.6181,0.00063,7.44779]
[1779761971664,30.86,76678.53,330.3,0.6181,0.00063,7.44779]
[1779761971722,30.86,76678.53,330.3,0.6181,0.00063,7.44779]
[1779761971754,30.86,76678.53,330.3,0.6181,0.00063,7.44779]
[1779761972265,30.86,76680.21,330.3,0.61932,0.00063,7.42978]
[1779761972870,30.86,76680.21,330.3,0.61932,0.00063,7.42978]
[1779761972949,30.86,76688.76,330.3,0.62473,0.00063,7.39784]
[1779761974071,30.86,76693.0,330.3,0.6274,0.00063,7.38148]
[1779761974393,30.86,76693.0,330.3,0.6274,0.00063,7.38148]
[1779761974704,30.86,76693.0,330.3,0.6274,0.00063,7.38148]
[1779761974822,30.86,76693.0,330.3,0.6274,0.00063,7.38148]
[1779761974921,30.86,76694.62,330.3,0.62842,0.00063,7.37514]
[1779761975822,30.86,76697.68,330.3,0.63035,0.00063,7.36305]
[1779761977742,30.86,76697.22,330.3,0.63006,0.00063,7.36487]
[1779761977823,30.86,76701.2,330.3,0.63255,0.00063,7.34893]
[1779761982856,30.86,76701.2,330.3,0.63255,0.00063,7.34895]
[1779761982933,30.86,76701.2,330.3,0.63255,0.00063,7.34895]
[1779761983449,30.86,76701.2,330.3,0.63255,0.00063,7.34895]
[1779761983547,30.86,76700.99,330.3,0.63242,0.00063,7.34981]
[1779761984836,30.86,76700.99,330.3,0.63242,0.00063,7.34981]
[1779761985561,30.86,76703.77,330.3,0.63416,0.00062,7.33853]
[1779761986840,30.86,76703.77,330.3,0.63416,0.00062,7.33853]
[1779761986941,30.86,76705.13,330.3,0.635,0.00062,7.33297]
[1779761987972,30.86,76705.13,330.3,0.635,0.00062,7.33297]
[1779761988326,30.86,76705.13,330.3,0.635,0.00062,7.33297]
[1779761988014,30.86,76706.83,330.3,0.63607,0.00062,7.32595]
[1779761989360,30.86,76704.58,330.3,0.63466,0.00062,7.33521]
[1779761993617,30.85,76706.54,330.3,0.63589,0.00062,7.32708]
[1779761996638,30.85,76708.15,330.3,0.6369,0.00062,7.32038]
[1779762001334,30.85,76708.63,330.3,0.6372,0.00062,7.31837]
[1779762001368,30.85,76709.28,330.3,0.63761,0.00062,7.31566]
[1779762002066,30.85,76709.28,330.3,0.63761,0.00062,7.31566]
[1779762002181,30.85,76709.28,330.3,0.63761,0.00062,7.31566]
[1779762002251,30.85,76709.28,330.3,0.63761,0.00062,7.31566]
[1779762002291,30.85,76710.36,330.3,0.63828,0.00062,7.31113]
[1779762002582,30.85,76710.36,330.3,0.63828,0.00062,7.31113]
[1779762002643,30.85,76710.36,330.3,0.63828,0.00062,7.31113]
[1779762003123,30.85,76710.36,330.3,0.63828,0.00062,7.31113]
[1779762003334,30.85,76710.36,330.3,0.63828,0.00062,7.31113]
[1779762003170,30.85,76697.69,330.3,0.63036,0.00063,7.36294]
[1779762004124,30.85,76697.69,330.3,0.63036,0.00063,7.36294]
[1779762004225,30.85,76689.1,330.3,0.62496,0.00063,7.39644]
[1779762006691,30.85,76687.98,330.3,0.62425,0.00063,7.40071]
[1779762006716,30.85,76687.94,330.3,0.62423,0.00063,7.40086]
[1779762007737,30.85,76687.94,330.3,0.62423,0.00063,7.40086]
[1779762007822,30.85,76687.94,330.3,0.62423,0.00063,7.40086]
[1779762007955,30.85,76688.14,330.3,0.62436,0.00063,7.4001]
[1779762008509,30.85,76688.14,330.3,0.62436,0.00063,7.4001]
[1779762009094,30.85,76678.79,330.3,0.61845,0.00063,7.43482]
[1779762009740,30.85,76676.99,330.3,0.61731,0.00063,7.44131]
[1779762014137,30.85,76675.22,330.3,0.61619,0.00063,7.4476]
[1779762016266,30.85,76675.05,330.3,0.61608,0.00063,7.44822]
[1779762016273,30.85,76675.05,330.3,0.61608,0.00063,7.44823]
[1779762017071,30.85,76673.1,330.3,0.61484,0.00064,7.45515]
[1779762017797,30.85,76671.82,330.3,0.61402,0.00064,7.45965]
[1779762022832,30.86,76671.61,330.3,0.61388,0.00064,7.46041]
[1779762025876,30.86,76671.22,330.3,0.61363,0.00064,7.46178]
[1779762025883,30.86,76671.22,330.3,0.61363,0.00064,7.46178]
[1779762025925,30.86,76671.22,330.3,0.61363,0.00064,7.46178]
[1779762025929,30.86,76671.22,330.3,0.61363,0.00064,7.46178]
[1779762026045,30.86,76671.22,330.3,0.61363,0.00064,7.46178]
[1779762026314,30.86,76671.22,330.3,0.61363,0.00064,7.46178]
[1779762026401,30.86,76671.22,330.3,0.61363,0.00064,7.46178]
[1779762027094,30.86,76668.68,330.3,0.61202,0.00064,7.47058]
[1779762027451,30.86,76668.68,330.3,0.61202,0.00064,7.47058]
[1779762027501,30.86,76668.68,330.3,0.61202,0.00064,7.47058]
[1779762027867,30.86,76666.47,330.3,0.61061,0.00064,7.47813]
[1779762029146,30.86,76666.47,330.3,0.61061,0.00064,7.47813]
[1779762029247,30.86,76664.45,330.3,0.60932,0.00064,7.48494]
[1779762034916,30.85,76665.25,330.3,0.61,0.00064,7.47034]
[1779762039951,30.85,76664.74,330.3,0.60968,0.00064,7.47202]
[1779762041623,30.85,76665.06,330.3,0.60988,0.00064,7.47093]
[1779762042075,30.85,76665.06,330.3,0.60988,0.00064,7.47093]
[1779762042166,30.85,76664.4,330.3,0.60946,0.00064,7.47315]
[1779762042972,30.85,76663.0,330.3,0.60857,0.00064,7.47782]
[1779762049959,30.85,76662.78,330.3,0.60844,0.00064,7.47852]
[1779762055063,30.84,76663.24,330.3,0.60875,0.00064,7.47686]
[1779762057170,30.84,76663.13,330.3,0.60869,0.00064,7.47722]
[1779762059125,30.84,76663.24,330.3,0.60876,0.00064,7.47682]
[1779762060904,30.84,76663.24,330.3,0.60877,0.00064,7.4768]
[1779762060912,30.84,76663.24,330.3,0.60877,0.00064,7.4768]
[1779762060975,30.84,76663.24,330.3,0.60877,0.00064,7.4768]
[1779762060982,30.84,76663.24,330.3,0.60877,0.00064,7.4768]
[1779762061001,30.84,76663.24,330.3,0.60877,0.00064,7.4768]
[1779762061195,30.84,76663.24,330.3,0.60877,0.00064,7.4768]
[1779762061197,30.84,76663.24,330.3,0.60877,0.00064,7.4768]
[1779762061200,30.84,76671.54,330.3,0.61407,0.00064,7.44839]
[1779762061630,30.84,76671.54,330.3,0.61407,0.00064,7.44839]
[1779762062041,30.84,76671.54,330.3,0.61407,0.00064,7.44839]
[1779762062112,30.83,76674.04,330.3,0.61566,0.00064,7.43957]
[1779762062477,30.83,76674.04,330.3,0.61566,0.00064,7.43957]
[1779762063564,30.83,76674.53,330.3,0.61598,0.00064,7.43781]
[1779762063971,30.83,76674.53,330.3,0.61598,0.00064,7.43781]
[1779762064073,30.83,76674.53,330.3,0.61598,0.00064,7.43781]
[1779762064126,30.83,76680.91,330.3,0.62003,0.00063,7.41472]
[1779762065412,30.83,76680.91,330.3,0.62003,0.00063,7.41472]
[1779762065134,30.83,76686.23,330.3,0.6234,0.00063,7.3949]
[1779762066336,30.83,76686.23,330.3,0.6234,0.00063,7.3949]
[1779762066433,30.83,76687.82,330.3,0.62441,0.00063,7.38887]
[1779762067294,30.83,76687.82,330.3,0.62441,0.00063,7.38887]
[1779762067364,30.83,76687.16,330.3,0.62399,0.00063,7.39134]
[1779762070404,30.83,76686.51,330.3,0.62359,0.00063,7.39374]
[1779762071055,30.83,76686.9,330.3,0.62384,0.00063,7.39226]
[1779762074878,30.83,76686.67,330.3,0.6237,0.00063,7.39309]
[1779762075204,30.83,76684.73,330.3,0.62247,0.00063,7.4004]
[1779762079233,30.82,76683.07,330.3,0.62143,0.00063,7.40655]
[1779762081247,30.82,76684.46,330.3,0.62232,0.00063,7.40133]
[1779762083492,30.82,76686.61,330.3,0.62368,0.00063,7.3932]
[1779762086282,30.82,76680.08,330.3,0.61955,0.00063,7.4175]
[1779762086494,30.82,76680.08,330.3,0.61955,0.00063,7.4175]
[1779762087289,30.82,76678.46,330.3,0.61852,0.00064,7.42339]
[1779762088382,30.82,76678.46,330.3,0.61852,0.00064,7.42339]
[1779762094338,30.81,76678.63,330.3,0.61882,0.00064,7.41069]
[1779762096352,30.81,76679.94,330.3,0.61966,0.00064,7.40586]
[1779762097358,30.81,76684.66,330.3,0.62266,0.00063,7.38832]
[1779762098366,30.81,76686.4,330.3,0.62377,0.00063,7.38174]
[1779762102758,30.81,76686.34,330.3,0.62373,0.00063,7.38196]
[1779762103401,30.81,76683.98,330.3,0.62224,0.00063,7.39084]
[1779762104155,30.81,76683.98,330.3,0.62224,0.00063,7.39084]
[1779762104408,30.81,76682.22,330.3,0.62112,0.00063,7.3974]
[1779762105390,30.81,76682.22,330.3,0.62112,0.00063,7.3974]
[1779762105394,30.81,76682.22,330.3,0.62112,0.00063,7.3974]
[1779762105417,30.81,76682.22,330.3,0.62112,0.00063,7.3974]
[1779762105459,30.81,76682.22,330.3,0.62112,0.00063,7.3974]
[1779762105470,30.81,76682.22,330.3,0.62112,0.00063,7.3974]
[1779762105492,30.81,76679.09,330.3,0.61913,0.00064,7.40892]
[1779762105692,30.81,76679.09,330.3,0.61913,0.00064,7.40892]
[1779762105775,30.81,76679.09,330.3,0.61913,0.00064,7.40892]
[1779762105937,30.81,76679.09,330.3,0.61913,0.00064,7.40892]
[1779762106415,30.81,76679.09,330.3,0.61913,0.00064,7.40892]
[1779762106419,30.81,76679.09,330.3,0.61913,0.00064,7.40892]
[1779762106440,30.81,76667.51,330.3,0.61175,0.00064,7.44995]
[1779762107447,30.81,76663.15,330.3,0.60894,0.00064,7.4648]
[1779762107635,30.81,76663.15,330.3,0.60894,0.00064,7.4648]
[1779762108457,30.81,76663.25,330.3,0.609,0.00064,7.46449]
[1779762109392,30.81,76663.25,330.3,0.609,0.00064,7.46449]
[1779762109464,30.81,76664.99,330.3,0.61011,0.00064,7.45864]
[1779762110475,30.81,76670.13,330.3,0.61341,0.00064,7.44097]
[1779762114376,30.81,76670.89,330.3,0.6139,0.00064,7.43827]
[1779762114995,30.81,76670.89,330.3,0.6139,0.00064,7.43828]
[1779762120540,30.81,76668.38,330.3,0.61229,0.00064,7.44705]
[1779762121547,30.81,76665.24,330.3,0.61028,0.00064,7.4578]
[1779762122553,30.81,76663.78,330.3,0.60934,0.00064,7.46273]
[1779762128596,30.81,76664.31,330.3,0.60968,0.00064,7.46091]
[1779762134417,30.81,76663.85,330.3,0.6094,0.00064,7.46243]
[1779762134443,30.81,76663.85,330.3,0.6094,0.00064,7.46243]
[1779762134519,30.81,76666.0,330.3,0.61078,0.00064,7.45512]
[1779762134904,30.81,76666.0,330.3,0.61078,0.00064,7.45512]
[1779762135375,30.81,76666.0,330.3,0.61078,0.00064,7.45512]
[1779762135453,30.81,76670.7,330.3,0.61379,0.00064,7.43889]
[1779762135647,30.81,76673.87,330.3,0.61582,0.00064,7.42768]
[1779762137039,30.8,76676.67,330.3,0.61761,0.00064,7.41763]
[1779762139075,30.8,76676.96,330.3,0.61779,0.00064,7.41656]
[1779762139176,30.8,76676.75,330.3,0.61766,0.00064,7.4173]
[1779762140783,30.8,76676.77,330.3,0.61768,0.00064,7.41721]
[1779762140884,30.8,76676.66,330.3,0.61761,0.00064,7.41759]
[1779762142512,30.8,76676.66,330.3,0.61761,0.00064,7.41759]
[1779762143064,30.8,76676.43,330.3,0.61747,0.00064,7.4184]
[1779762143434,30.8,76676.43,330.3,0.61747,0.00064,7.4184]
[1779762143470,30.8,76676.43,330.3,0.61747,0.00064,7.4184]
[1779762144132,30.8,76676.86,330.3,0.61775,0.00064,7.41683]
[1779762144418,30.8,76676.86,330.3,0.61775,0.00064,7.41683]
[1779762144499,30.8,76673.03,330.3,0.61531,0.00064,7.43051]
[1779762144706,30.8,76673.03,330.3,0.61531,0.00064,7.43051]
[1779762144710,30.8,76673.23,330.3,0.61544,0.00064,7.42978]
[1779762145997,30.8,76673.23,330.3,0.61544,0.00064,7.42978]
[1779762146099,30.8,76673.25,330.3,0.61546,0.00064,7.42968]
[1779762147490,30.8,76673.25,330.3,0.61546,0.00064,7.42968]
[1779762149952,30.79,76674.79,330.3,0.61645,0.00064,7.42411]
[1779762150063,30.79,76674.79,330.3,0.61645,0.00064,7.42411]
[1779762150752,30.79,76678.14,330.3,0.6186,0.00064,7.41198]
[1779762151671,30.79,76678.14,330.3,0.6186,0.00064,7.41198]
[1779762152352,30.79,76678.14,330.3,0.6186,0.00064,7.41198]
[1779762153710,30.79,76679.22,330.3,0.61946,0.00064,7.39605]
[1779762153744,30.79,76679.22,330.3,0.61946,0.00064,7.39605]
[1779762154053,30.79,76679.22,330.3,0.61946,0.00064,7.39605]
[1779762154144,30.79,76677.29,330.3,0.61823,0.00064,7.40308]
[1779762155527,30.79,76677.29,330.3,0.61823,0.00064,7.40308]
[1779762154780,30.79,76675.71,330.3,0.61722,0.00064,7.40879]
[1779762155628,30.79,76675.71,330.3,0.61722,0.00064,7.40879]
[1779762156062,30.79,76675.71,330.3,0.61722,0.00064,7.40879]
[1779762156114,30.79,76675.71,330.3,0.61722,0.00064,7.40879]
[1779762156143,30.79,76675.71,330.3,0.61722,0.00064,7.40879]
[1779762156571,30.79,76670.85,330.3,0.61412,0.00064,7.42605]
[1779762157117,30.79,76670.85,330.3,0.61412,0.00064,7.42605]
[1779762157199,30.79,76673.57,330.3,0.61586,0.00064,7.41643]
[1779762158420,30.79,76673.57,330.3,0.61586,0.00064,7.41643]
[1779762158471,30.79,76673.57,330.3,0.61586,0.00064,7.41643]
[1779762160290,30.79,76672.6,330.3,0.61524,0.00064,7.41985]
[1779762160392,30.78,76670.77,330.3,0.61407,0.00064,7.42628]
[1779762160823,30.78,76672.55,330.3,0.61522,0.00064,7.41998]
[1779762161829,30.78,76673.71,330.3,0.61596,0.00064,7.41584]
[1779762163424,30.78,76673.71,330.3,0.61596,0.00064,7.41584]
[1779762163710,30.78,76673.94,330.3,0.61611,0.00064,7.41499]
[1779762163844,30.78,76673.76,330.3,0.616,0.00064,7.41561]
[1779762165616,30.78,76673.06,330.3,0.61556,0.00064,7.41808]
[1779762166035,30.78,76673.06,330.3,0.61556,0.00064,7.41808]
[1779762166385,30.78,76673.06,330.3,0.61556,0.00064,7.41808]
[1779762166420,30.78,76673.17,330.3,0.61563,0.00064,7.41766]
[1779762166580,30.78,76673.17,330.3,0.61563,0.00064,7.41766]
[1779762166863,30.78,76671.67,330.3,0.61468,0.00064,7.42295]
[1779762167871,30.77,76673.32,330.3,0.61574,0.00064,7.41708]
[1779762169633,30.77,76672.65,330.3,0.61531,0.00064,7.41943]
[1779762169676,30.77,76672.65,330.3,0.61531,0.00064,7.41943]
[1779762170023,30.77,76672.65,330.3,0.61531,0.00064,7.41943]
[1779762170562,30.77,76672.65,330.3,0.61531,0.00064,7.41943]
[1779762170579,30.77,76672.65,330.3,0.61531,0.00064,7.41943]
[1779762170619,30.77,76672.25,330.3,0.61506,0.00064,7.42083]
[1779762170892,30.77,76667.09,330.3,0.61176,0.00064,7.43882]
[1779762172280,30.77,76667.09,330.3,0.61176,0.00064,7.43882]
[1779762172427,30.77,76667.09,330.3,0.61176,0.00064,7.43882]
[1779762172472,30.77,76667.09,330.3,0.61176,0.00064,7.43882]
[1779762172495,30.77,76667.09,330.3,0.61176,0.00064,7.43882]
[1779762172479,30.77,76663.93,330.3,0.60973,0.00064,7.44959]
[1779762173362,30.77,76663.93,330.3,0.60973,0.00064,7.44959]
[1779762173590,30.77,76659.95,330.3,0.60717,0.00064,7.46288]
[1779762173591,30.77,76659.95,330.3,0.60717,0.00064,7.46288]
[1779762174226,30.77,76652.52,330.3,0.60238,0.00065,7.48688]
[1779762175927,30.77,76651.17,330.3,0.6015,0.00065,7.49113]
[1779762181347,30.78,76650.64,330.3,0.60115,0.00065,7.49281]
[1779762181348,30.78,76650.64,330.3,0.60115,0.00065,7.49281]
[1779762183687,30.78,76650.57,330.3,0.60111,0.00065,7.49304]
[1779762183984,30.78,76649.49,330.3,0.60041,0.00065,7.4964]
[1779762184982,30.78,76649.49,330.3,0.60041,0.00065,7.4964]
[1779762186993,30.78,76647.75,330.3,0.59928,0.00065,7.50176]
[1779762191088,30.78,76647.55,330.3,0.59915,0.00065,7.50237]
[1779762192040,30.78,76649.26,330.3,0.60026,0.00065,7.4971]
[1779762193540,30.78,76649.26,330.3,0.60026,0.00065,7.4971]
[1779762193559,30.78,76649.26,330.3,0.60026,0.00065,7.4971]
[1779762193609,30.78,76649.26,330.3,0.60026,0.00065,7.4971]
[1779762193644,30.78,76648.98,330.3,0.60008,0.00065,7.49797]
[1779762194553,30.78,76648.98,330.3,0.60008,0.00065,7.49797]
[1779762194055,30.78,76640.78,330.3,0.59477,0.00065,7.52258]
[1779762194849,30.78,76640.78,330.3,0.59477,0.00065,7.52258]
[1779762194900,30.78,76640.78,330.3,0.59477,0.00065,7.52258]
[1779762195390,30.78,76640.78,330.3,0.59477,0.00065,7.52258]
[1779762195491,30.78,76636.59,330.3,0.59205,0.00065,7.53466]
[1779762196349,30.78,76636.59,330.3,0.59205,0.00065,7.53466]
[1779762196413,30.78,76636.39,330.3,0.59192,0.00065,7.53523]
[1779762198154,30.78,76636.73,330.3,0.59214,0.00065,7.53427]
[1779762198189,30.78,76636.84,330.3,0.59221,0.00065,7.53397]
[1779762198849,30.78,76636.84,330.3,0.59221,0.00065,7.53397]
[1779762199309,30.78,76636.28,330.3,0.59184,0.00065,7.53555]
[1779762200353,30.78,76636.28,330.3,0.59184,0.00065,7.53555]
[1779762200364,30.78,76636.75,330.3,0.59215,0.00065,7.53421]
[1779762206139,30.77,76637.03,330.3,0.59235,0.00065,7.53335]
[1779762206862,30.77,76637.03,330.3,0.59235,0.00065,7.53335]
[1779762207146,30.77,76636.86,330.3,0.59224,0.00065,7.53382]
[1779762208153,30.77,76634.34,330.3,0.5906,0.00065,7.54091]
[1779762211173,30.77,76632.87,330.3,0.58977,0.00065,7.53326]
[1779762214871,30.77,76633.82,330.3,0.59038,0.00065,7.53063]
[1779762215171,30.77,76633.82,330.3,0.59038,0.00065,7.53063]
[1779762215372,30.77,76633.82,330.3,0.59038,0.00065,7.53063]
[1779762217376,30.77,76633.79,330.3,0.59036,0.00065,7.53073]
[1779762217477,30.77,76634.01,330.3,0.5905,0.00065,7.53012]
[1779762218406,30.77,76634.01,330.3,0.5905,0.00065,7.53012]
[1779762218415,30.77,76637.24,330.3,0.59261,0.00065,7.52101]
[1779762219146,30.77,76637.24,330.3,0.59261,0.00065,7.52101]
[1779762219231,30.77,76642.34,330.3,0.59592,0.00065,7.50617]
[1779762220238,30.77,76645.61,330.3,0.59805,0.00065,7.49638]
[1779762221245,30.77,76639.58,330.3,0.59413,0.00065,7.51426]
[1779762224912,30.77,76639.14,330.3,0.59385,0.00065,7.51552]
[1779762228156,30.77,76639.89,330.3,0.59434,0.00065,7.51331]
[1779762228221,30.77,76639.89,330.3,0.59434,0.00065,7.51331]
[1779762232587,30.77,76638.71,330.3,0.59358,0.00065,7.5167]
[1779762238224,30.76,76638.53,330.3,0.59348,0.00065,7.51717]
[1779762241301,30.76,76638.39,330.3,0.59339,0.00065,7.51755]
[1779762241307,30.76,76638.39,330.3,0.59339,0.00065,7.51755]
[1779762241391,30.76,76638.39,330.3,0.59339,0.00065,7.51755]
[1779762241404,30.76,76638.06,330.3,0.59318,0.00065,7.51849]
[1779762242392,30.76,76634.69,330.3,0.59098,0.00065,7.52807]
[1779762243489,30.76,76634.69,330.3,0.59098,0.00065,7.52807]
[1779762243590,30.76,76631.06,330.3,0.58861,0.00065,7.53812]
[1779762244541,30.76,76631.06,330.3,0.58861,0.00065,7.53812]
[1779762244724,30.76,76630.42,330.3,0.5882,0.00065,7.53987]
[1779762246759,30.76,76629.72,330.3,0.58774,0.00065,7.54177]
[1779762252164,30.76,76629.54,330.3,0.58762,0.00065,7.54227]
[1779762252993,30.76,76630.38,330.3,0.58817,0.00065,7.53999]
[1779762253024,30.76,76630.38,330.3,0.58817,0.00065,7.53999]
[1779762253469,30.76,76634.17,330.3,0.59064,0.00065,7.52954]
[1779762254476,30.76,76635.98,330.3,0.59182,0.00065,7.52444]
[1779762258012,30.76,76635.79,330.3,0.5917,0.00065,7.52497]
[1779762258165,30.76,76635.79,330.3,0.5917,0.00065,7.52497]
[1779762258504,30.76,76638.35,330.3,0.59337,0.00065,7.51765]
[1779762258782,30.76,76638.35,330.3,0.59337,0.00065,7.51765]
[1779762259060,30.76,76638.35,330.3,0.59337,0.00065,7.51765]
[1779762259085,30.76,76638.35,330.3,0.59337,0.00065,7.51765]
[1779762259114,30.76,76638.35,330.3,0.59337,0.00065,7.51765]
[1779762259170,30.76,76638.35,330.3,0.59337,0.00065,7.51765]
[1779762259511,30.76,76641.18,330.3,0.59521,0.00065,7.50941]
[1779762260518,30.76,76643.25,330.3,0.59655,0.00065,7.50328]
[1779762260683,30.76,76643.25,330.3,0.59655,0.00065,7.50328]
[1779762262585,30.76,76643.39,330.3,0.59665,0.00065,7.50286]
[1779762262598,30.76,76643.39,330.3,0.59665,0.00065,7.50286]
[1779762262679,30.76,76643.39,330.3,0.59665,0.00065,7.50286]
[1779762262604,30.76,76643.76,330.3,0.59689,0.00065,7.50176]
[1779762262781,30.76,76643.76,330.3,0.59689,0.00065,7.50176]
[1779762262974,30.76,76643.76,330.3,0.59689,0.00065,7.50176]
[1779762263566,30.76,76643.76,330.3,0.59689,0.00065,7.50176]
[1779762263570,30.76,76643.76,330.3,0.59689,0.00065,7.50176]
[1779762263635,30.76,76655.26,330.3,0.60434,0.00065,7.46607]
[1779762264559,30.76,76655.26,330.3,0.60434,0.00065,7.46607]
[1779762264660,30.76,76659.77,330.3,0.60725,0.00064,7.45135]
[1779762270589,30.76,76660.48,330.3,0.60772,0.00064,7.44896]
[1779762274289,30.76,76660.65,330.3,0.60798,0.00065,7.43648]
[1779762274627,30.76,76660.65,330.3,0.60798,0.00065,7.43648]
[1779762274617,30.75,76663.95,330.3,0.61011,0.00064,7.42539]
[1779762275624,30.75,76666.35,330.3,0.61166,0.00064,7.4172]
[1779762275923,30.75,76666.35,330.3,0.61166,0.00064,7.4172]
[1779762276631,30.75,76668.97,330.3,0.61335,0.00064,7.4081]
[1779762277639,30.75,76670.59,330.3,0.61439,0.00064,7.40241]
[1779762278645,30.75,76674.62,330.3,0.61698,0.00064,7.38806]
[1779762279653,30.75,76678.4,330.3,0.6194,0.00064,7.37432]
[1779762279757,30.75,76678.4,330.3,0.6194,0.00064,7.37432]
[1779762280382,30.75,76678.4,330.3,0.6194,0.00064,7.37432]
[1779762281970,30.75,76678.16,330.3,0.61925,0.00064,7.37518]
[1779762282089,30.75,76678.16,330.3,0.61925,0.00064,7.37518]
[1779762282098,30.75,76678.16,330.3,0.61925,0.00064,7.37518]
[1779762282674,30.75,76679.1,330.3,0.61985,0.00064,7.37172]
[1779762283680,30.75,76684.35,330.3,0.62321,0.00064,7.35212]
[1779762284688,30.75,76685.53,330.3,0.62397,0.00064,7.34761]
[1779762286358,30.75,76685.6,330.3,0.62401,0.00064,7.34733]
[1779762291722,30.74,76685.05,330.3,0.6237,0.00064,7.34921]
[1779762292744,30.74,76679.13,330.3,0.61993,0.00064,7.37128]
[1779762293751,30.74,76676.91,330.3,0.61851,0.00064,7.37941]
[1779762299680,30.73,76676.5,330.3,0.61825,0.00064,7.38086]
[1779762299706,30.73,76676.5,330.3,0.61825,0.00064,7.38086]
[1779762299754,30.73,76676.38,330.3,0.61818,0.00064,7.38127]
[1779762299929,30.73,76676.38,330.3,0.61818,0.00064,7.38127]
[1779762299941,30.73,76676.38,330.3,0.61818,0.00064,7.38127]
[1779762299966,30.73,76676.38,330.3,0.61818,0.00064,7.38127]
[1779762300429,30.73,76676.38,330.3,0.61818,0.00064,7.38127]
[1779762300447,30.73,76676.38,330.3,0.61818,0.00064,7.38127]
[1779762300713,30.73,76676.38,330.3,0.61818,0.00064,7.38127]
[1779762300630,30.73,76676.33,330.3,0.61815,0.00064,7.38143]
[1779762300847,30.73,76676.33,330.3,0.61815,0.00064,7.38143]
[1779762300951,30.73,76676.33,330.3,0.61815,0.00064,7.38143]
[1779762301553,30.73,76676.33,330.3,0.61815,0.00064,7.38143]
[1779762301559,30.73,76669.01,330.3,0.61345,0.00064,7.40755]
[1779762301904,30.73,76669.01,330.3,0.61345,0.00064,7.40755]
[1779762302095,30.73,76660.68,330.3,0.60807,0.00065,7.43602]
[1779762303620,30.73,76660.68,330.3,0.60807,0.00065,7.43602]
[1779762303700,30.74,76657.04,330.3,0.60571,0.00065,7.44805]
[1779762304178,30.74,76657.04,330.3,0.60571,0.00065,7.44805]
[1779762304320,30.74,76656.33,330.3,0.60525,0.00065,7.45038]
[1779762305835,30.74,76655.05,330.3,0.60441,0.00065,7.45456]
[1779762307544,30.74,76655.05,330.3,0.60441,0.00065,7.45456]
[1779762307570,30.74,76655.05,330.3,0.60441,0.00065,7.45456]
[1779762307644,30.74,76655.05,330.3,0.60441,0.00065,7.45456]
[1779762307707,30.74,76655.05,330.3,0.60441,0.00065,7.45456]
[1779762307665,30.74,76654.61,330.3,0.60412,0.00065,7.45599]
[1779762307774,30.74,76654.61,330.3,0.60412,0.00065,7.45599]
[1779762308551,30.74,76658.83,330.3,0.60686,0.00065,7.44221]
[1779762308858,30.74,76665.25,330.3,0.61101,0.00064,7.42065]
[1779762310097,30.74,76665.25,330.3,0.61101,0.00064,7.42065]
[1779762310111,30.74,76666.84,330.3,0.61203,0.00064,7.41519]
[1779762311017,30.74,76666.84,330.3,0.61203,0.00064,7.41519]
[1779762311118,30.74,76666.34,330.3,0.61171,0.00064,7.41692]
[1779762312905,30.74,76666.37,330.3,0.61172,0.00064,7.41683]
[1779762312923,30.74,76666.37,330.3,0.61172,0.00064,7.41683]
[1779762313517,30.74,76666.37,330.3,0.61172,0.00064,7.41683]
[1779762313618,30.74,76665.81,330.3,0.61136,0.00064,7.41876]
[1779762313872,30.74,76665.81,330.3,0.61136,0.00064,7.41876]
[1779762313924,30.74,76665.81,330.3,0.61136,0.00064,7.41876]
[1779762314642,30.74,76665.0,330.3,0.61084,0.00064,7.42152]
[1779762314900,30.74,76662.95,330.3,0.60952,0.00065,7.42849]
[1779762317834,30.74,76663.62,330.3,0.60995,0.00064,7.42622]
[1779762322362,30.74,76663.1,330.3,0.60961,0.00065,7.42799]
[1779762322464,30.74,76663.54,330.3,0.6099,0.00064,7.4265]
[1779762324787,30.74,76662.87,330.3,0.60946,0.00065,7.42877]
[1779762325940,30.74,76663.11,330.3,0.60962,0.00065,7.42796]
[1779762328189,30.74,76660.82,330.3,0.60814,0.00065,7.43565]
[1779762328298,30.74,76660.82,330.3,0.60814,0.00065,7.43565]
[1779762330232,30.74,76660.7,330.3,0.60807,0.00065,7.43604]
[1779762330388,30.74,76660.7,330.3,0.60807,0.00065,7.43604]
[1779762330392,30.74,76660.7,330.3,0.60807,0.00065,7.43604]
[1779762330399,30.74,76660.7,330.3,0.60807,0.00065,7.43604]
[1779762330543,30.74,76660.7,330.3,0.60807,0.00065,7.43604]
[1779762330644,30.74,76661.43,330.3,0.60854,0.00065,7.4336]
[1779762331233,30.74,76661.43,330.3,0.60854,0.00065,7.4336]
[1779762331583,30.74,76661.43,330.3,0.60854,0.00065,7.4336]
[1779762331684,30.74,76657.15,330.3,0.60592,0.00065,7.43584]
[1779762332437,30.74,76657.15,330.3,0.60592,0.00065,7.43584]
[1779762332709,30.74,76653.82,330.3,0.60376,0.00065,7.44661]
[1779762332838,30.74,76653.82,330.3,0.60376,0.00065,7.44661]
[1779762333034,30.74,76651.75,330.3,0.60242,0.00065,7.45319]
[1779762335417,30.74,76651.39,330.3,0.60219,0.00065,7.45433]
[1779762335421,30.74,76651.39,330.3,0.60219,0.00065,7.45433]
[1779762335423,30.74,76651.39,330.3,0.60219,0.00065,7.45433]
[1779762335479,30.74,76651.39,330.3,0.60219,0.00065,7.45433]
[1779762335491,30.74,76651.39,330.3,0.60219,0.00065,7.45433]
[1779762335493,30.74,76651.39,330.3,0.60219,0.00065,7.45433]
[1779762335585,30.74,76651.39,330.3,0.60219,0.00065,7.45433]
[1779762335659,30.74,76651.28,330.3,0.60211,0.00065,7.45467]
[1779762336055,30.74,76655.33,330.3,0.60474,0.00065,7.44174]
[1779762337263,30.74,76655.33,330.3,0.60474,0.00065,7.44174]
[1779762337265,30.74,76655.33,330.3,0.60474,0.00065,7.44174]
[1779762337491,30.74,76657.23,330.3,0.60598,0.00065,7.43556]
[1779762338672,30.74,76657.23,330.3,0.60598,0.00065,7.43556]
[1779762338069,30.74,76660.29,330.3,0.60796,0.00065,7.42546]
[1779762338845,30.74,76660.29,330.3,0.60796,0.00065,7.42546]
[1779762338886,30.74,76660.29,330.3,0.60796,0.00065,7.42546]
[1779762339076,30.74,76660.49,330.3,0.60809,0.00065,7.4248]
[1779762340403,30.74,76660.49,330.3,0.60809,0.00065,7.4248]
[1779762340465,30.74,76660.78,330.3,0.60827,0.00065,7.42383]
[1779762341653,30.74,76660.78,330.3,0.60827,0.00065,7.42383]
[1779762341750,30.74,76660.57,330.3,0.60814,0.00065,7.42454]
[1779762342053,30.74,76660.57,330.3,0.60814,0.00065,7.42454]
[1779762342131,30.74,76660.57,330.3,0.60814,0.00065,7.42454]
[1779762342205,30.74,76660.57,330.3,0.60814,0.00065,7.42454]
[1779762342213,30.74,76660.57,330.3,0.60814,0.00065,7.42454]
[1779762342693,30.74,76660.57,330.3,0.60814,0.00065,7.42454]
[1779762342427,30.74,76665.68,330.3,0.61144,0.00065,7.40725]
[1779762342967,30.74,76665.68,330.3,0.61144,0.00065,7.40725]
[1779762342990,30.74,76665.68,330.3,0.61144,0.00065,7.40725]
[1779762343054,30.74,76665.68,330.3,0.61144,0.00065,7.40725]
[1779762343085,30.74,76665.68,330.3,0.61144,0.00065,7.40725]
[1779762343105,30.74,76672.56,330.3,0.61587,0.00064,7.38316]
[1779762344112,30.74,76674.26,330.3,0.61696,0.00064,7.37707]
[1779762345275,30.74,76674.26,330.3,0.61696,0.00064,7.37707]
[1779762351641,30.74,76675.46,330.3,0.61774,0.00064,7.37273]
[1779762356493,30.74,76674.38,330.3,0.61705,0.00064,7.37659]
[1779762356620,30.74,76674.38,330.3,0.61705,0.00064,7.37659]
[1779762359620,30.73,76673.22,330.3,0.61631,0.00064,7.38072]
[1779762359640,30.73,76673.22,330.3,0.61631,0.00064,7.38072]
[1779762359909,30.73,76673.06,330.3,0.61621,0.00064,7.38128]
[1779762360601,30.73,76673.06,330.3,0.61621,0.00064,7.38128]
[1779762360703,30.73,76672.84,330.3,0.61607,0.00064,7.38205]
[1779762361517,30.73,76672.84,330.3,0.61607,0.00064,7.38205]
[1779762361618,30.73,76669.83,330.3,0.61414,0.00064,7.3927]
[1779762364920,30.73,76669.17,330.3,0.61372,0.00064,7.39499]
[1779762365723,30.73,76669.17,330.3,0.61372,0.00064,7.39499]
[1779762366093,30.73,76668.12,330.3,0.61304,0.00064,7.39865]
[1779762366266,30.73,76665.22,330.3,0.61117,0.00065,7.40868]
[1779762371732,30.73,76665.93,330.3,0.61162,0.00065,7.40627]
[1779762375329,30.73,76666.47,330.3,0.61196,0.00065,7.40445]
[1779762375334,30.73,76666.5,330.3,0.61198,0.00064,7.40436]
[1779762378355,30.74,76668.21,330.3,0.61308,0.00064,7.39847]
[1779762383390,30.74,76667.96,330.3,0.6129,0.00064,7.39939]
[1779762388361,30.74,76667.79,330.3,0.61279,0.00064,7.40003]
[1779762388362,30.74,76667.79,330.3,0.61279,0.00064,7.40003]
[1779762388425,30.74,76668.6,330.3,0.61331,0.00064,7.39722]
[1779762389432,30.74,76669.93,330.3,0.61416,0.00064,7.39256]
[1779762392934,30.74,76670.01,330.3,0.61438,0.00064,7.38028]
[1779762393214,30.74,76670.01,330.3,0.61438,0.00064,7.38028]
[1779762393460,30.74,76671.62,330.3,0.61542,0.00064,7.37458]
[1779762394531,30.74,76671.62,330.3,0.61542,0.00064,7.37458]
[1779762394585,30.74,76671.62,330.3,0.61542,0.00064,7.37458]
[1779762401311,30.74,76672.15,330.3,0.61577,0.00064,7.37266]
[1779762401516,30.74,76668.69,330.3,0.61354,0.00065,7.38484]
[1779762401890,30.74,76668.69,330.3,0.61354,0.00065,7.38484]
[1779762402701,30.74,76668.69,330.3,0.61354,0.00065,7.38484]
[1779762402887,30.74,76668.07,330.3,0.61314,0.00065,7.38701]
[1779762403753,30.74,76665.61,330.3,0.61155,0.00065,7.39553]
[1779762409720,30.74,76664.88,330.3,0.61107,0.00065,7.39807]
[1779762411891,30.74,76663.97,330.3,0.61048,0.00065,7.4012]
[1779762411917,30.74,76663.97,330.3,0.61048,0.00065,7.4012]
[1779762412373,30.74,76663.97,330.3,0.61048,0.00065,7.4012]
[1779762412558,30.74,76663.97,330.3,0.61048,0.00065,7.4012]
[1779762412627,30.74,76663.97,330.3,0.61048,0.00065,7.4012]
[1779762412637,30.74,76663.97,330.3,0.61048,0.00065,7.4012]
[1779762412690,30.74,76663.97,330.3,0.61048,0.00065,7.4012]
[1779762412774,30.74,76652.68,330.3,0.60316,0.00065,7.43839]
[1779762412913,30.74,76652.68,330.3,0.60316,0.00065,7.43839]
[1779762412937,30.74,76652.68,330.3,0.60316,0.00065,7.43839]
[1779762413601,30.74,76646.81,330.3,0.59934,0.00065,7.45672]
[1779762418636,30.74,76646.77,330.3,0.59931,0.00065,7.45685]
[1779762423671,30.74,76646.43,330.3,0.59909,0.00065,7.45793]
[1779762424115,30.74,76646.43,330.3,0.59909,0.00065,7.45793]
[1779762424678,30.74,76645.4,330.3,0.59841,0.00065,7.46107]
[1779762425684,30.75,76643.24,330.3,0.597,0.00065,7.46759]
[1779762427722,30.75,76643.21,330.3,0.59698,0.00065,7.46768]
[1779762427810,30.75,76643.46,330.3,0.59715,0.00065,7.46693]
[1779762431282,30.75,76644.43,330.3,0.59778,0.00065,7.46402]
[1779762431316,30.75,76644.43,330.3,0.59778,0.00065,7.46402]
[1779762431419,30.75,76644.43,330.3,0.59778,0.00065,7.46402]
[1779762431727,30.75,76647.49,330.3,0.59977,0.00065,7.45469]
[1779762432734,30.75,76644.69,330.3,0.59795,0.00065,7.46324]
[1779762434748,30.75,76645.98,330.3,0.59879,0.00065,7.45933]
[1779762439783,30.74,76646.8,330.3,0.59934,0.00065,7.45673]
[1779762442815,30.74,76646.61,330.3,0.59922,0.00065,7.45727]
[1779762443965,30.73,76646.67,330.3,0.59927,0.00065,7.45704]
[1779762443968,30.73,76646.67,330.3,0.59927,0.00065,7.45704]
[1779762444818,30.73,76651.45,330.3,0.60239,0.00065,7.44214]
[1779762445811,30.73,76651.45,330.3,0.60239,0.00065,7.44214]
[1779762445817,30.73,76651.45,330.3,0.60239,0.00065,7.44214]
[1779762448823,30.73,76650.72,330.3,0.60193,0.00065,7.44438]
[1779762448872,30.73,76650.72,330.3,0.60193,0.00065,7.44438]
[1779762448846,30.73,76651.25,330.3,0.60227,0.00065,7.4427]
[1779762449223,30.73,76651.25,330.3,0.60227,0.00065,7.4427]
[1779762449239,30.73,76651.25,330.3,0.60227,0.00065,7.4427]
[1779762449822,30.73,76651.25,330.3,0.60227,0.00065,7.4427]
[1779762449853,30.73,76659.04,330.3,0.60734,0.00065,7.41748]
[1779762449999,30.73,76659.04,330.3,0.60734,0.00065,7.41748]
[1779762450051,30.73,76659.04,330.3,0.60734,0.00065,7.41748]
[1779762450497,30.73,76659.04,330.3,0.60734,0.00065,7.41748]
[1779762450860,30.73,76661.58,330.3,0.60899,0.00065,7.40897]
[1779762450977,30.73,76661.58,330.3,0.60899,0.00065,7.40897]
[1779762451867,30.72,76662.52,330.3,0.60976,0.00065,7.39382]
[1779762452111,30.72,76662.52,330.3,0.60976,0.00065,7.39382]
[1779762458160,30.72,76662.97,330.3,0.61007,0.00065,7.39221]
[1779762458246,30.72,76662.97,330.3,0.61007,0.00065,7.39221]
[1779762458358,30.72,76662.97,330.3,0.61007,0.00065,7.39221]
[1779762458436,30.72,76662.97,330.3,0.61007,0.00065,7.39221]
[1779762458455,30.72,76662.66,330.3,0.60987,0.00065,7.39323]
[1779762459472,30.72,76662.66,330.3,0.60987,0.00065,7.39323]
[1779762459797,30.72,76669.59,330.3,0.61436,0.00065,7.36926]
[1779762460094,30.72,76673.63,330.3,0.61697,0.00064,7.35485]
[1779762462339,30.72,76673.6,330.3,0.61695,0.00064,7.35495]
[1779762467581,30.71,76672.66,330.3,0.61635,0.00065,7.35829]
[1779762467602,30.71,76672.66,330.3,0.61635,0.00065,7.35829]
[1779762467791,30.71,76672.66,330.3,0.61636,0.00065,7.35826]
[1779762467981,30.71,76670.79,330.3,0.61515,0.00065,7.36492]
[1779762469730,30.71,76670.79,330.3,0.61515,0.00065,7.36492]
[1779762469823,30.71,76666.94,330.3,0.61267,0.00065,7.37842]
[1779762474484,30.71,76666.89,330.3,0.61265,0.00065,7.3785]
[1779762474500,30.71,76666.89,330.3,0.61265,0.00065,7.3785]
[1779762474652,30.7,76666.86,330.3,0.61264,0.00065,7.37858]
[1779762474963,30.7,76666.86,330.3,0.61264,0.00065,7.37858]
[1779762475296,30.7,76665.38,330.3,0.61168,0.00065,7.38367]
[1779762476161,30.7,76661.64,330.3,0.60926,0.00065,7.39641]
[1779762477246,30.7,76661.64,330.3,0.60926,0.00065,7.39641]
[1779762477768,30.7,76661.54,330.3,0.6092,0.00065,7.39674]
[1779762479304,30.7,76662.1,330.3,0.60956,0.00065,7.39484]
[1779762479406,30.7,76662.13,330.3,0.60958,0.00065,7.39472]
[1779762481147,30.7,76662.06,330.3,0.60954,0.00065,7.39496]
[1779762481209,30.7,76662.06,330.3,0.60954,0.00065,7.39496]
[1779762481246,30.7,76662.06,330.3,0.60954,0.00065,7.39496]
[1779762481340,30.7,76662.06,330.3,0.60954,0.00065,7.39496]
[1779762481440,30.7,76662.06,330.3,0.60954,0.00065,7.39496]
[1779762481833,30.7,76662.06,330.3,0.60954,0.00065,7.39496]
[1779762481563,30.7,76659.8,330.3,0.60807,0.00065,7.40255]
[1779762482169,30.7,76659.8,330.3,0.60807,0.00065,7.40255]
[1779762482261,30.7,76654.79,330.3,0.60481,0.00065,7.41904]
[1779762482975,30.7,76654.79,330.3,0.60481,0.00065,7.41904]
[1779762483367,30.7,76654.79,330.3,0.60481,0.00065,7.41904]
[1779762483453,30.7,76651.81,330.3,0.60286,0.00065,7.42863]
[1779762484490,30.7,76651.81,330.3,0.60286,0.00065,7.42863]
[1779762487702,30.71,76652.78,330.3,0.60348,0.00065,7.42558]
[1779762487727,30.71,76652.78,330.3,0.60348,0.00065,7.42558]
[1779762487809,30.71,76652.78,330.3,0.60348,0.00065,7.42558]
[1779762487840,30.71,76652.69,330.3,0.60343,0.00065,7.42587]
[1779762488126,30.71,76649.37,330.3,0.60126,0.00065,7.43637]
[1779762488949,30.71,76649.37,330.3,0.60126,0.00065,7.43637]
[1779762489121,30.71,76649.37,330.3,0.60126,0.00065,7.43637]
[1779762489222,30.71,76645.14,330.3,0.59849,0.00065,7.44944]
[1779762494964,30.71,76645.48,330.3,0.59871,0.00065,7.44844]
[1779762495601,30.71,76639.11,330.3,0.59454,0.00066,7.46747]
[1779762496384,30.71,76639.11,330.3,0.59454,0.00066,7.46747]
[1779762496486,30.71,76638.1,330.3,0.59388,0.00066,7.47041]
[1779762497004,30.71,76638.1,330.3,0.59388,0.00066,7.47041]
[1779762497832,30.71,76637.49,330.3,0.59348,0.00066,7.47217]
[1779762502754,30.71,76638.09,330.3,0.59388,0.00066,7.47042]
[1779762502755,30.71,76637.85,330.3,0.59372,0.00066,7.47111]
[1779762503527,30.71,76636.27,330.3,0.59268,0.00066,7.47566]
[1779762504523,30.71,76636.27,330.3,0.59268,0.00066,7.47566]
[1779762504526,30.71,76636.27,330.3,0.59268,0.00066,7.47566]
[1779762504754,30.71,76636.27,330.3,0.59268,0.00066,7.47566]
[1779762504856,30.71,76635.37,330.3,0.59209,0.00066,7.47823]
[1779762507267,30.71,76636.78,330.3,0.59302,0.00066,7.47417]
[1779762512301,30.7,76637.28,330.3,0.59349,0.00066,7.46082]
[1779762514244,30.7,76637.81,330.3,0.59384,0.00066,7.45928]
[1779762514770,30.7,76637.81,330.3,0.59384,0.00066,7.45928]
[1779762514771,30.7,76638.3,330.3,0.59417,0.00066,7.45786]
[1779762515279,30.7,76638.3,330.3,0.59417,0.00066,7.45786]
[1779762515323,30.7,76639.4,330.3,0.59489,0.00066,7.45464]
[1779762516772,30.7,76639.4,330.3,0.59489,0.00066,7.45464]
[1779762516822,30.7,76638.46,330.3,0.59427,0.00066,7.45739]
[1779762518836,30.7,76629.8,330.3,0.58857,0.00066,7.48188]
[1779762519036,30.7,76629.8,330.3,0.58857,0.00066,7.48188]
[1779762519144,30.7,76629.8,330.3,0.58857,0.00066,7.48188]
[1779762519808,30.7,76628.15,330.3,0.58748,0.00066,7.48638]
[1779762520215,30.7,76628.15,330.3,0.58748,0.00066,7.48638]
[1779762525392,30.71,76626.35,330.3,0.58629,0.00066,7.49125]
[1779762530428,30.71,76627.98,330.3,0.58736,0.00066,7.4869]
[1779762531168,30.71,76627.98,330.3,0.58736,0.00066,7.4869]
[1779762531434,30.71,76628.08,330.3,0.58742,0.00066,7.48664]
[1779762535463,30.71,76629.46,330.3,0.58833,0.00066,7.48287]
[1779762540498,30.7,76629.79,330.3,0.58856,0.00066,7.48191]
[1779762541604,30.7,76629.79,330.3,0.58856,0.00066,7.48191]
[1779762541689,30.7,76629.79,330.3,0.58856,0.00066,7.48191]
[1779762541772,30.7,76629.38,330.3,0.5883,0.00066,7.48302]
[1779762542071,30.7,76629.38,330.3,0.5883,0.00066,7.48302]
[1779762542512,30.7,76625.32,330.3,0.58562,0.00066,7.49393]
[1779762543058,30.7,76625.32,330.3,0.58562,0.00066,7.49393]
[1779762543306,30.7,76625.32,330.3,0.58562,0.00066,7.49393]
[1779762543329,30.7,76625.32,330.3,0.58562,0.00066,7.49393]
[1779762543519,30.7,76622.31,330.3,0.58363,0.00066,7.50181]
[1779762544526,30.7,76619.32,330.3,0.58166,0.00066,7.50945]
[1779762546179,30.7,76618.34,330.3,0.58101,0.00066,7.51191]
[1779762547839,30.7,76617.82,330.3,0.58066,0.00066,7.51321]
[1779762547941,30.7,76615.53,330.3,0.57915,0.00066,7.51886]
[1779762553589,30.7,76615.48,330.3,0.57912,0.00066,7.51898]
[1779762558283,30.7,76615.76,330.3,0.5793,0.00066,7.5183]
[1779762558484,30.7,76615.76,330.3,0.5793,0.00066,7.5183]
[1779762558765,30.7,76615.76,330.3,0.5793,0.00066,7.5183]
[1779762558854,30.7,76615.76,330.3,0.5793,0.00066,7.5183]
[1779762558884,30.7,76615.76,330.3,0.5793,0.00066,7.5183]
[1779762558891,30.7,76615.1,330.3,0.57886,0.00066,7.51991]
[1779762559631,30.7,76611.79,330.3,0.57667,0.00066,7.52786]
[1779762560638,30.7,76610.37,330.3,0.57572,0.00066,7.53121]
[1779762562028,30.7,76610.75,330.3,0.57598,0.00066,7.53033]
[1779762562652,30.7,76610.68,330.3,0.57593,0.00066,7.5305]
[1779762565673,30.71,76608.03,330.3,0.57416,0.00066,7.53665]
[1779762571715,30.71,76607.05,330.3,0.57361,0.00067,7.52713]
[1779762572033,30.71,76607.05,330.3,0.57361,0.00067,7.52713]
[1779762577124,30.71,76607.44,330.3,0.57387,0.00067,7.52626]
[1779762577130,30.71,76607.44,330.3,0.57387,0.00067,7.52626]
[1779762577180,30.71,76607.44,330.3,0.57387,0.00067,7.52626]
[1779762577197,30.71,76607.44,330.3,0.57387,0.00067,7.52626]
[1779762577436,30.71,76607.44,330.3,0.57387,0.00067,7.52626]
[1779762577758,30.71,76603.76,330.3,0.57142,0.00067,7.5345]
[1779762578765,30.71,76600.79,330.3,0.56944,0.00067,7.54096]
[1779762579772,30.71,76597.17,330.3,0.56702,0.00067,7.54858]
[1779762580779,30.71,76595.07,330.3,0.56562,0.00067,7.55287]
[1779762582125,30.71,76595.61,330.3,0.56598,0.00067,7.55178]
[1779762584486,30.72,76595.21,330.3,0.5657,0.00067,7.55261]
[1779762584924,30.72,76595.21,330.3,0.5657,0.00067,7.55261]
[1779762585404,30.72,76594.19,330.3,0.56502,0.00067,7.55467]
[1779762586687,30.72,76593.13,330.3,0.56431,0.00067,7.55678]
[1779762587286,30.72,76593.01,330.3,0.56423,0.00067,7.55702]
[1779762587403,30.72,76593.01,330.3,0.56423,0.00067,7.55702]
[1779762587409,30.72,76593.01,330.3,0.56423,0.00067,7.55702]
[1779762587828,30.72,76595.8,330.3,0.56609,0.00067,7.55144]
[1779762588586,30.72,76595.8,330.3,0.56609,0.00067,7.55144]
[1779762589154,30.72,76596.28,330.3,0.56641,0.00067,7.55047]
[1779762590080,30.72,76595.63,330.3,0.56597,0.00067,7.55179]
[1779762594726,30.72,76595.98,330.3,0.56621,0.00067,7.55108]
[1779762594878,30.72,76599.38,330.3,0.56848,0.00067,7.54403]
[1779762596008,30.72,76599.38,330.3,0.56848,0.00067,7.54403]
[1779762595886,30.72,76601.13,330.3,0.56964,0.00067,7.5403]
[1779762596433,30.72,76601.13,330.3,0.56964,0.00067,7.5403]
[1779762596833,30.72,76601.13,330.3,0.56964,0.00067,7.5403]
[1779762596893,30.72,76602.47,330.3,0.57054,0.00067,7.53741]
[1779762599301,30.72,76603.04,330.3,0.57092,0.00067,7.53617]
[1779762599325,30.72,76603.04,330.3,0.57092,0.00067,7.53617]
[1779762600199,30.72,76603.04,330.3,0.57092,0.00067,7.53617]
[1779762600921,30.72,76603.06,330.3,0.57093,0.00067,7.53613]
[1779762602644,30.72,76603.11,330.3,0.57096,0.00067,7.53602]
[1779762602659,30.72,76603.11,330.3,0.57096,0.00067,7.53602]
[1779762602935,30.72,76598.38,330.3,0.56781,0.00067,7.54613]
[1779762603535,30.72,76598.38,330.3,0.56781,0.00067,7.54613]
[1779762603942,30.72,76594.76,330.3,0.56539,0.00067,7.55355]
[1779762606449,30.72,76593.95,330.3,0.56486,0.00067,7.55516]
[1779762606813,30.72,76593.95,330.3,0.56486,0.00067,7.55516]
[1779762607911,30.72,76594.11,330.3,0.56497,0.00067,7.55483]
[1779762607969,30.72,76594.39,330.3,0.56515,0.00067,7.55427]
[1779762613004,30.71,76594.78,330.3,0.56542,0.00067,7.55346]
[1779762617033,30.71,76592.07,330.3,0.56362,0.00067,7.55881]
[1779762622206,30.71,76591.61,330.3,0.56331,0.00067,7.5597]
[1779762622254,30.71,76591.61,330.3,0.56331,0.00067,7.5597]
[1779762622411,30.71,76591.61,330.3,0.56331,0.00067,7.5597]
[1779762622513,30.71,76591.68,330.3,0.56336,0.00067,7.55957]
[1779762623994,30.71,76587.54,330.3,0.56059,0.00067,7.56744]
[1779762624925,30.71,76585.81,330.3,0.55944,0.00067,7.57062]
[1779762626096,30.71,76584.21,330.3,0.55837,0.00067,7.57351]
[1779762631221,30.7,76585.03,330.3,0.55893,0.00067,7.57201]
[1779762632249,30.7,76584.88,330.3,0.55891,0.00067,7.56055]
[1779762632259,30.7,76584.88,330.3,0.55891,0.00067,7.56055]
[1779762632538,30.7,76584.88,330.3,0.55891,0.00067,7.56055]
[1779762632740,30.7,76584.88,330.3,0.55891,0.00067,7.56055]
[1779762633001,30.7,76584.65,330.3,0.55876,0.00067,7.56096]
[1779762633682,30.7,76584.65,330.3,0.55876,0.00067,7.56096]
[1779762633710,30.7,76597.23,330.3,0.56718,0.00067,7.53662]
[1779762634478,30.7,76597.23,330.3,0.56718,0.00067,7.53662]
[1779762635004,30.7,76602.55,330.3,0.57074,0.00067,7.5253]
[1779762635479,30.7,76605.04,330.3,0.5724,0.00067,7.51978]
[1779762637066,30.7,76605.04,330.3,0.5724,0.00067,7.51978]
[1779762637174,30.69,76604.35,330.3,0.57195,0.00067,7.5213]
[1779762638023,30.69,76610.33,330.3,0.57594,0.00067,7.50762]
[1779762638715,30.69,76610.33,330.3,0.57594,0.00067,7.50762]
[1779762638817,30.69,76614.4,330.3,0.57865,0.00066,7.49788]
[1779762639778,30.69,76614.4,330.3,0.57865,0.00066,7.49788]
[1779762639866,30.69,76613.95,330.3,0.57836,0.00067,7.49896]
[1779762640371,30.69,76613.95,330.3,0.57836,0.00067,7.49896]
[1779762640642,30.69,76616.3,330.3,0.57993,0.00066,7.49319]
[1779762641807,30.69,76616.3,330.3,0.57993,0.00066,7.49319]
[1779762641882,30.69,76619.24,330.3,0.58188,0.00066,7.48583]
[1779762642209,30.69,76616.96,330.3,0.58037,0.00066,7.49155]
[1779762646117,30.69,76616.25,330.3,0.5799,0.00066,7.49331]
[1779762646913,30.68,76615.44,330.3,0.57936,0.00066,7.4953]
[1779762647050,30.68,76614.51,330.3,0.57874,0.00067,7.49756]
[1779762647633,30.68,76609.25,330.3,0.57524,0.00067,7.51008]
[1779762648803,30.68,76606.93,330.3,0.5737,0.00067,7.51541]
[1779762649223,30.68,76606.93,330.3,0.5737,0.00067,7.51541]
[1779762649635,30.68,76606.93,330.3,0.5737,0.00067,7.51541]
[1779762650321,30.68,76607.06,330.3,0.57378,0.00067,7.51512]
[1779762650615,30.68,76602.68,330.3,0.57086,0.00067,7.52491]
[1779762651554,30.69,76599.63,330.3,0.56882,0.00067,7.53148]
[1779762653858,30.68,76600.19,330.3,0.56919,0.00067,7.53028]
[1779762653899,30.68,76600.19,330.3,0.56919,0.00067,7.53028]
[1779762654089,30.68,76600.19,330.3,0.56919,0.00067,7.53028]
[1779762654065,30.68,76599.82,330.3,0.56895,0.00067,7.53107]
[1779762654155,30.68,76599.82,330.3,0.56895,0.00067,7.53107]
[1779762654512,30.68,76599.82,330.3,0.56895,0.00067,7.53107]
[1779762655098,30.68,76594.61,330.3,0.56546,0.00067,7.54186]
[1779762655110,30.68,76594.61,330.3,0.56546,0.00067,7.54186]
[1779762655129,30.68,76594.61,330.3,0.56546,0.00067,7.54186]
[1779762655301,30.69,76588.67,330.3,0.56148,0.00067,7.55347]
[1779762660337,30.69,76589.12,330.3,0.56178,0.00067,7.55263]
[1779762661275,30.69,76589.12,330.3,0.56178,0.00067,7.55263]
[1779762663332,30.69,76589.32,330.3,0.56191,0.00067,7.55225]
[1779762664997,30.69,76595.76,330.3,0.56622,0.00067,7.53956]
[1779762665372,30.69,76592.1,330.3,0.56378,0.00067,7.54687]
[1779762666379,30.69,76589.24,330.3,0.56186,0.00067,7.5524]
[1779762671415,30.69,76589.51,330.3,0.56203,0.00067,7.5519]
[1779762677457,30.69,76589.4,330.3,0.56196,0.00067,7.55213]
[1779762682508,30.7,76589.35,330.3,0.56192,0.00067,7.55223]
[1779762688315,30.7,76589.39,330.3,0.56194,0.00067,7.55217]
[1779762694846,30.7,76589.35,330.3,0.562,0.00067,7.54051]
[1779762697027,30.7,76593.42,330.3,0.56472,0.00067,7.5326]
[1779762697597,30.7,76596.43,330.3,0.56674,0.00067,7.5265]
[1779762702893,30.7,76596.44,330.3,0.56675,0.00067,7.52647]
[1779762703213,30.7,76596.74,330.3,0.56695,0.00067,7.52585]
[1779762704846,30.7,76597.54,330.3,0.56749,0.00067,7.52419]
[1779762710724,30.69,76597.01,330.3,0.56715,0.00067,7.52525]
[1779762713989,30.69,76597.51,330.3,0.56748,0.00067,7.5242]
[1779762714717,30.69,76599.9,330.3,0.56908,0.00067,7.51917]
[1779762718870,30.69,76600.77,330.3,0.56967,0.00067,7.51731]
[1779762720761,30.69,76598.58,330.3,0.5682,0.00067,7.52196]
[1779762721768,30.69,76600.77,330.3,0.56967,0.00067,7.5173]
[1779762724600,30.69,76600.4,330.3,0.56942,0.00067,7.51809]
[1779762724845,30.69,76600.4,330.3,0.56942,0.00067,7.51809]
[1779762725105,30.69,76600.4,330.3,0.56942,0.00067,7.51809]
[1779762724947,30.69,76603.12,330.3,0.57124,0.00067,7.51219]
[1779762725500,30.69,76603.12,330.3,0.57124,0.00067,7.51219]
[1779762725588,30.69,76603.12,330.3,0.57124,0.00067,7.51219]
[1779762725795,30.69,76604.99,330.3,0.57249,0.00067,7.50805]
[1779762729488,30.69,76605.51,330.3,0.57283,0.00067,7.50689]
[1779762729824,30.69,76605.58,330.3,0.57288,0.00067,7.50673]
[1779762730325,30.69,76605.58,330.3,0.57288,0.00067,7.50673]
[1779762730332,30.69,76605.58,330.3,0.57288,0.00067,7.50673]
[1779762730578,30.69,76605.58,330.3,0.57288,0.00067,7.50673]
[1779762730831,30.69,76610.21,330.3,0.57598,0.00067,7.49607]
[1779762731837,30.69,76611.94,330.3,0.57713,0.00067,7.49196]
[1779762733209,30.69,76612.73,330.3,0.57766,0.00067,7.49006]
[1779762733852,30.69,76611.61,330.3,0.57692,0.00067,7.49273]
[1779762734859,30.69,76613.06,330.3,0.57789,0.00067,7.48925]
[1779762736009,30.68,76611.49,330.3,0.57684,0.00067,7.49299]
[1779762736873,30.68,76613.97,330.3,0.5785,0.00067,7.48702]
[1779762741908,30.67,76614.22,330.3,0.57869,0.00067,7.48634]
[1779762746944,30.67,76614.3,330.3,0.57876,0.00067,7.48608]
[1779762750972,30.66,76612.71,330.3,0.57771,0.00067,7.48988]
[1779762751978,30.66,76612.01,330.3,0.57736,0.00067,7.4797]
[1779762757015,30.65,76608.75,330.3,0.5752,0.00067,7.48733]
[1779762758021,30.65,76607.24,330.3,0.57419,0.00067,7.4908]
[1779762763056,30.64,76604.81,330.3,0.57258,0.00067,7.49624]
[1779762768091,30.64,76603.51,330.3,0.57171,0.00067,7.49914]
[1779762773126,30.64,76603.8,330.3,0.57191,0.00067,7.49848]
[1779762778160,30.64,76604.62,330.3,0.57247,0.00067,7.49664]
[1779762783199,30.64,76604.79,330.3,0.57258,0.00067,7.49624]
[1779762787227,30.63,76609.17,330.3,0.57552,0.00067,7.4862]
[1779762787874,30.63,76609.17,330.3,0.57552,0.00067,7.4862]
[1779762790248,30.63,76610.66,330.3,0.57652,0.00067,7.48269]
[1779762795969,30.64,76610.56,330.3,0.57645,0.00067,7.48293]
[1779762798415,30.63,76611.43,330.3,0.57704,0.00067,7.48084]
[1779762798891,30.63,76611.43,330.3,0.57704,0.00067,7.48084]
[1779762798931,30.63,76611.68,330.3,0.57721,0.00067,7.48024]
[1779762799419,30.63,76611.68,330.3,0.57721,0.00067,7.48024]
[1779762799486,30.63,76615.15,330.3,0.57952,0.00067,7.47181]
[1779762805446,30.63,76615.91,330.3,0.58004,0.00067,7.46991]
[1779762809577,30.63,76617.31,330.3,0.58098,0.00067,7.46639]
[1779762814418,30.63,76614.24,330.3,0.57905,0.00067,7.46211]
[1779762817438,30.62,76616.41,330.3,0.5805,0.00067,7.45673]
[1779762822473,30.62,76616.59,330.3,0.58063,0.00067,7.45627]
[1779762829522,30.62,76616.83,330.3,0.58079,0.00067,7.45565]
[1779762835565,30.62,76616.49,330.3,0.58057,0.00067,7.45648]
[1779762840600,30.62,76616.58,330.3,0.58064,0.00067,7.45623]
[1779762845635,30.61,76617.18,330.3,0.58104,0.00067,7.45471]
[1779762855398,30.61,76616.67,330.3,0.58071,0.00067,7.45597]
[1779762861746,30.61,76616.59,330.3,0.58067,0.00067,7.45612]
[1779762867023,30.61,76616.78,330.3,0.5808,0.00067,7.45563]
[1779762872824,30.6,76617.13,330.3,0.58117,0.00067,7.44276]
[1779762874981,30.6,76617.01,330.3,0.58109,0.00067,7.44306]
[1779762875082,30.6,76617.78,330.3,0.58161,0.00067,7.4411]
[1779762875845,30.59,76616.2,330.3,0.58055,0.00067,7.44507]
[1779762881887,30.59,76617.66,330.3,0.58155,0.00067,7.44134]
[1779762882995,30.59,76617.66,330.3,0.58155,0.00067,7.44134]
[1779762883071,30.59,76616.85,330.3,0.58101,0.00067,7.44337]
[1779762889138,30.58,76616.71,330.3,0.58093,0.00067,7.44367]
[1779762889239,30.58,76616.43,330.3,0.58074,0.00067,7.44437]
[1779762892302,30.58,76616.56,330.3,0.58083,0.00067,7.44402]
[1779762892424,30.58,76617.02,330.3,0.58114,0.00067,7.44285]
[1779762892474,30.58,76617.02,330.3,0.58114,0.00067,7.44285]
[1779762892648,30.58,76617.02,330.3,0.58114,0.00067,7.44285]
[1779762893139,30.58,76609.0,330.3,0.57576,0.00067,7.46238]
[1779762894322,30.58,76599.89,330.3,0.56963,0.00067,7.4829]
[1779762894502,30.58,76599.89,330.3,0.56963,0.00067,7.4829]
[1779762894994,30.58,76599.89,330.3,0.56963,0.00067,7.4829]
[1779762895096,30.58,76598.47,330.3,0.56867,0.00067,7.48593]
[1779762895441,30.58,76598.47,330.3,0.56867,0.00067,7.48593]
[1779762896131,30.58,76599.21,330.3,0.56917,0.00067,7.48436]
[1779762898261,30.58,76599.45,330.3,0.56933,0.00067,7.48384]
[1779762900024,30.58,76597.17,330.3,0.56779,0.00068,7.48869]
[1779762904524,30.58,76597.19,330.3,0.5678,0.00068,7.48864]
[1779762904544,30.58,76597.19,330.3,0.5678,0.00068,7.48864]
[1779762905053,30.58,76597.15,330.3,0.56778,0.00068,7.48873]
[1779762905572,30.58,76597.15,330.3,0.56778,0.00068,7.48873]
[1779762906059,30.58,76597.14,330.3,0.56777,0.00068,7.48875]
[1779762908269,30.58,76597.14,330.3,0.56777,0.00068,7.48875]
[1779762909081,30.58,76597.01,330.3,0.56768,0.00068,7.48902]
[1779762910427,30.58,76597.17,330.3,0.56779,0.00068,7.48868]
[1779762911110,30.58,76597.17,330.3,0.56779,0.00068,7.48868]
[1779762911256,30.58,76604.91,330.3,0.57301,0.00067,7.4718]
[1779762911843,30.58,76604.91,330.3,0.57301,0.00067,7.4718]
[1779762912219,30.58,76614.6,330.3,0.57953,0.00067,7.44887]
[1779762913187,30.58,76614.6,330.3,0.57953,0.00067,7.44887]
[1779762913289,30.58,76615.62,330.3,0.58021,0.00067,7.44635]
[1779762914219,30.58,76615.62,330.3,0.58021,0.00067,7.44635]
[1779762915342,30.58,76615.65,330.3,0.58023,0.00067,7.44629]
[1779762918735,30.58,76616.74,330.3,0.58095,0.00067,7.44357]
[1779762919049,30.58,76616.74,330.3,0.58095,0.00067,7.44357]
[1779762919262,30.58,76617.49,330.3,0.58146,0.00067,7.44168]
[1779762920778,30.58,76618.28,330.3,0.58199,0.00067,7.43967]
[1779762921166,30.58,76617.52,330.3,0.58148,0.00067,7.4416]
[1779762921706,30.58,76617.52,330.3,0.58148,0.00067,7.4416]
[1779762922170,30.58,76617.52,330.3,0.58148,0.00067,7.4416]
[1779762922173,30.58,76618.32,330.3,0.58201,0.00067,7.43957]
[1779762925836,30.58,76617.51,330.3,0.58147,0.00067,7.44165]
[1779762926233,30.58,76617.51,330.3,0.58147,0.00067,7.44165]
[1779762926296,30.58,76617.51,330.3,0.58147,0.00067,7.44165]
[1779762926328,30.58,76617.51,330.3,0.58147,0.00067,7.44165]
[1779762926328,30.58,76620.6,330.3,0.58353,0.00067,7.43374]
[1779762927361,30.58,76628.65,330.3,0.58892,0.00067,7.41217]
[1779762929172,30.58,76629.05,330.3,0.58919,0.00067,7.41106]
[1779762929223,30.58,76629.45,330.3,0.58945,0.00067,7.40995]
[1779762930825,30.58,76629.48,330.3,0.58947,0.00067,7.40986]
[1779762931237,30.58,76628.05,330.3,0.58865,0.00067,7.40185]
[1779762932229,30.58,76628.05,330.3,0.58865,0.00067,7.40185]
[1779762932244,30.58,76626.77,330.3,0.58779,0.00067,7.40535]
[1779762933018,30.58,76626.77,330.3,0.58779,0.00067,7.40535]
[1779762933061,30.58,76626.77,330.3,0.58779,0.00067,7.40535]
[1779762933205,30.58,76626.77,330.3,0.58779,0.00067,7.40535]
[1779762933251,30.58,76625.97,330.3,0.58726,0.00067,7.40753]
[1779762934258,30.58,76625.69,330.3,0.58707,0.00067,7.40828]
[1779762934385,30.58,76625.69,330.3,0.58707,0.00067,7.40828]
[1779762934918,30.58,76625.69,330.3,0.58707,0.00067,7.40828]
[1779762934928,30.58,76625.69,330.3,0.58707,0.00067,7.40827]
[1779762936106,30.58,76625.69,330.3,0.58707,0.00067,7.40827]
[1779762936186,30.58,76625.69,330.3,0.58707,0.00067,7.40827]
[1779762937320,30.58,76625.63,330.3,0.58704,0.00067,7.40843]
[1779762938029,30.58,76626.65,330.3,0.58772,0.00067,7.40565]
[1779762943094,30.57,76625.64,330.3,0.58705,0.00067,7.40836]
[1779762943139,30.57,76625.64,330.3,0.58705,0.00067,7.40836]
[1779762944239,30.57,76625.69,330.3,0.58709,0.00067,7.40822]
[1779762945335,30.58,76623.47,330.3,0.5856,0.00067,7.41419]
[1779762947537,30.58,76624.63,330.3,0.58638,0.00067,7.41108]
[1779762949695,30.57,76625.52,330.3,0.58697,0.00067,7.40867]
[1779762950372,30.57,76627.36,330.3,0.58821,0.00067,7.40366]
[1779762953953,30.57,76627.38,330.3,0.58823,0.00067,7.40358]
[1779762953983,30.57,76627.38,330.3,0.58823,0.00067,7.40358]
[1779762954059,30.57,76627.38,330.3,0.58823,0.00067,7.40358]
[1779762958841,30.57,76627.9,330.3,0.58858,0.00067,7.40214]
[1779762958843,30.57,76627.9,330.3,0.58858,0.00067,7.40214]
[1779762959035,30.57,76627.63,330.3,0.5884,0.00067,7.40287]
[1779762960266,30.57,76627.63,330.3,0.5884,0.00067,7.40287]
[1779762960368,30.57,76623.68,330.3,0.58575,0.00067,7.41357]
[1779762961380,30.57,76623.68,330.3,0.58575,0.00067,7.41357]
[1779762961516,30.57,76622.45,330.3,0.58493,0.00067,7.41683]
[1779762961577,30.57,76622.45,330.3,0.58493,0.00067,7.41683]
[1779762962012,30.57,76620.76,330.3,0.58379,0.00067,7.42127]
[1779762963123,30.57,76614.78,330.3,0.57978,0.00067,7.43646]
[1779762963463,30.57,76612.61,330.3,0.57832,0.00067,7.44179]
[1779762967294,30.57,76612.26,330.3,0.57808,0.00067,7.44264]
[1779762967890,30.57,76610.02,330.3,0.57657,0.00067,7.44802]
[1779762969182,30.57,76614.3,330.3,0.57945,0.00067,7.43765]
[1779762974722,30.57,76614.51,330.3,0.57959,0.00067,7.43714]
[1779762980366,30.57,76614.6,330.3,0.57965,0.00067,7.43692]
[1779762985622,30.57,76613.14,330.3,0.57867,0.00067,7.44051]
[1779762990803,30.57,76613.26,330.3,0.57875,0.00067,7.44021]
[1779762990911,30.57,76613.26,330.3,0.57875,0.00067,7.44021]
[1779762991022,30.57,76613.26,330.3,0.57875,0.00067,7.44021]
[1779762991250,30.57,76613.22,330.3,0.57884,0.00067,7.42838]
[1779762992421,30.57,76604.19,330.3,0.57275,0.00068,7.44962]
[1779762993363,30.57,76600.89,330.3,0.57052,0.00068,7.45695]
[1779762998611,30.57,76600.07,330.3,0.56996,0.00068,7.45875]
[1779762999123,30.57,76600.07,330.3,0.56996,0.00068,7.45875]
[1779762999224,30.57,76599.68,330.3,0.56969,0.00068,7.4596]
[1779763000002,30.58,76601.78,330.3,0.57111,0.00068,7.45502]
[1779763000795,30.58,76601.78,330.3,0.57111,0.00068,7.45502]
[1779763000896,30.58,76603.34,330.3,0.57217,0.00068,7.45156]
[1779763007776,30.57,76603.68,330.3,0.57241,0.00068,7.45076]
[1779763010071,30.57,76606.36,330.3,0.57422,0.00068,7.44465]
[1779763011804,30.57,76607.98,330.3,0.57532,0.00067,7.44087]
[1779763013867,30.57,76608.77,330.3,0.57586,0.00067,7.43901]
[1779763013876,30.57,76608.77,330.3,0.57586,0.00067,7.43901]
[1779763013907,30.57,76608.77,330.3,0.57586,0.00067,7.43901]
[1779763013914,30.56,76610.47,330.3,0.577,0.00067,7.43497]
[1779763014932,30.56,76613.85,330.3,0.57928,0.00067,7.42677]
[1779763017032,30.56,76616.83,330.3,0.58129,0.00067,7.41933]
[1779763018376,30.56,76616.83,330.3,0.58129,0.00067,7.41933]
[1779763018394,30.56,76619.75,330.3,0.58326,0.00067,7.41186]
[1779763018662,30.56,76619.75,330.3,0.58326,0.00067,7.41186]
[1779763019315,30.56,76619.75,330.3,0.58326,0.00067,7.41186]
[1779763019720,30.56,76620.09,330.3,0.58349,0.00067,7.41097]
[1779763021441,30.56,76620.17,330.3,0.58355,0.00067,7.41074]
[1779763021446,30.56,76624.97,330.3,0.58678,0.00067,7.39801]
[1779763022017,30.56,76624.97,330.3,0.58678,0.00067,7.39801]
[1779763022057,30.56,76624.97,330.3,0.58678,0.00067,7.39801]
[1779763022104,30.56,76624.97,330.3,0.58678,0.00067,7.39801]
[1779763022221,30.56,76624.97,330.3,0.58678,0.00067,7.39801]
[1779763022286,30.56,76624.97,330.3,0.58678,0.00067,7.39801]
[1779763022405,30.56,76624.97,330.3,0.58678,0.00067,7.39801]
[1779763022431,30.56,76624.97,330.3,0.58678,0.00067,7.39801]
[1779763022404,30.56,76625.52,330.3,0.58715,0.00067,7.39651]
[1779763022530,30.56,76625.52,330.3,0.58715,0.00067,7.39651]
[1779763023010,30.56,76625.52,330.3,0.58715,0.00067,7.39651]
[1779763023364,30.55,76638.11,330.3,0.59558,0.00067,7.36071]
[1779763024199,30.55,76645.33,330.3,0.60039,0.00067,7.3387]
[1779763026640,30.55,76645.89,330.3,0.60077,0.00067,7.33694]
[1779763026642,30.55,76645.89,330.3,0.60077,0.00067,7.33694]
[1779763026895,30.55,76645.89,330.3,0.60077,0.00067,7.33694]
[1779763027130,30.55,76645.89,330.3,0.60077,0.00067,7.33694]
[1779763027176,30.55,76653.06,330.3,0.60553,0.00066,7.31395]
[1779763027552,30.55,76653.06,330.3,0.60553,0.00066,7.31395]
[1779763027566,30.55,76653.06,330.3,0.60553,0.00066,7.31395]
[1779763027950,30.55,76653.06,330.3,0.60553,0.00066,7.31395]
[1779763028381,30.55,76653.06,330.3,0.60553,0.00066,7.31395]
[1779763028222,30.55,76656.67,330.3,0.60793,0.00066,7.30199]
[1779763028923,30.55,76659.77,330.3,0.60998,0.00066,7.29151]
[1779763029581,30.55,76659.77,330.3,0.60998,0.00066,7.29151]
[1779763029843,30.55,76659.77,330.3,0.60998,0.00066,7.29151]
[1779763029857,30.55,76659.77,330.3,0.60998,0.00066,7.29151]
[1779763029930,30.55,76658.84,330.3,0.60936,0.00066,7.29468]
[1779763031316,30.55,76658.84,330.3,0.60936,0.00066,7.29468]
[1779763031418,30.55,76661.57,330.3,0.61116,0.00066,7.28535]
[1779763031625,30.55,76661.57,330.3,0.61116,0.00066,7.28535]
[1779763031944,30.55,76662.75,330.3,0.61194,0.00066,7.28127]
[1779763034785,30.55,76662.1,330.3,0.61151,0.00066,7.28353]
[1779763034965,30.55,76660.85,330.3,0.61069,0.00066,7.28783]
[1779763037000,30.55,76659.85,330.3,0.61003,0.00066,7.29124]
[1779763037071,30.55,76661.23,330.3,0.61094,0.00066,7.28649]
[1779763037829,30.55,76661.23,330.3,0.61094,0.00066,7.28649]
[1779763039009,30.55,76661.3,330.3,0.61099,0.00066,7.28623]
[1779763039033,30.55,76661.3,330.3,0.61099,0.00066,7.28623]
[1779763039100,30.55,76661.3,330.3,0.61099,0.00066,7.28623]
[1779763039108,30.55,76661.0,330.3,0.6108,0.00066,7.28725]
[1779763040007,30.55,76662.66,330.3,0.6119,0.00066,7.2815]
[1779763040499,30.55,76662.66,330.3,0.6119,0.00066,7.2815]
[1779763043780,30.55,76661.93,330.3,0.61142,0.00066,7.28399]
[1779763043786,30.55,76661.93,330.3,0.61142,0.00066,7.28399]
[1779763044951,30.55,76662.24,330.3,0.61163,0.00066,7.2829]
[1779763044985,30.55,76662.24,330.3,0.61163,0.00066,7.2829]
[1779763045005,30.55,76662.24,330.3,0.61163,0.00066,7.2829]
[1779763045023,30.55,76662.24,330.3,0.61163,0.00066,7.2829]
[1779763045202,30.55,76662.24,330.3,0.61163,0.00066,7.2829]
[1779763045220,30.55,76662.24,330.3,0.61163,0.00066,7.2829]
[1779763045396,30.54,76660.79,330.3,0.61067,0.00066,7.28789]
[1779763046230,30.54,76660.79,330.3,0.61067,0.00066,7.28789]
[1779763046233,30.54,76660.79,330.3,0.61067,0.00066,7.28789]
[1779763046283,30.55,76651.65,330.3,0.60462,0.00066,7.31844]
[1779763047054,30.54,76646.94,330.3,0.60149,0.00067,7.33352]
[1779763048061,30.54,76645.15,330.3,0.6003,0.00067,7.33912]
[1779763049266,30.54,76643.6,330.3,0.59927,0.00067,7.34394]
[1779763052089,30.55,76639.46,330.3,0.59665,0.00067,7.34449]
[1779763055110,30.54,76641.32,330.3,0.59789,0.00067,7.33886]
[1779763063166,30.54,76640.27,330.3,0.5972,0.00067,7.34203]
[1779763065650,30.54,76640.6,330.3,0.59742,0.00067,7.34103]
[1779763065653,30.54,76640.6,330.3,0.59742,0.00067,7.34103]
[1779763065658,30.54,76640.6,330.3,0.59742,0.00067,7.34103]
[1779763065705,30.54,76640.6,330.3,0.59742,0.00067,7.34103]
[1779763065713,30.54,76640.6,330.3,0.59742,0.00067,7.34103]
[1779763066187,30.54,76636.56,330.3,0.59472,0.00067,7.3531]
[1779763066526,30.54,76636.56,330.3,0.59472,0.00067,7.3531]
[1779763067000,30.54,76636.56,330.3,0.59472,0.00067,7.3531]
[1779763067194,30.54,76633.33,330.3,0.59256,0.00067,7.3625]
[1779763068896,30.54,76632.86,330.3,0.59224,0.00067,7.36384]
[1779763069004,30.54,76632.86,330.3,0.59224,0.00067,7.36384]
[1779763069208,30.54,76633.66,330.3,0.59278,0.00067,7.36153]
[1779763069533,30.54,76633.66,330.3,0.59278,0.00067,7.36153]
[1779763072678,30.54,76633.99,330.3,0.59301,0.00067,7.36056]
[1779763077658,30.54,76633.99,330.3,0.59301,0.00067,7.36054]
[1779763080904,30.54,76633.99,330.3,0.59302,0.00067,7.36049]
[1779763081022,30.54,76633.99,330.3,0.59302,0.00067,7.36049]
[1779763081310,30.53,76631.98,330.3,0.59168,0.00067,7.36624]
[1779763082048,30.53,76631.98,330.3,0.59168,0.00067,7.36624]
[1779763082316,30.53,76630.57,330.3,0.59074,0.00067,7.37023]
[1779763082797,30.53,76630.57,330.3,0.59074,0.00067,7.37023]
[1779763083323,30.53,76630.57,330.3,0.59074,0.00067,7.37023]
[1779763083324,30.53,76621.55,330.3,0.58467,0.00067,7.39484]
[1779763084530,30.53,76613.49,330.3,0.57924,0.00068,7.4154]
[1779763085345,30.53,76611.65,330.3,0.57799,0.00068,7.4199]
[1779763090299,30.53,76612.17,330.3,0.57835,0.00068,7.41863]
[1779763090380,30.53,76612.03,330.3,0.57825,0.00068,7.41897]
[1779763091482,30.53,76612.03,330.3,0.57825,0.00068,7.41897]
[1779763091551,30.53,76612.8,330.3,0.57877,0.00068,7.41709]
[1779763093403,30.53,76611.29,330.3,0.57775,0.00068,7.42076]
[1779763098438,30.53,76611.59,330.3,0.57796,0.00068,7.42003]
[1779763102466,30.53,76608.51,330.3,0.57588,0.00068,7.42739]
[1779763104480,30.53,76609.97,330.3,0.57686,0.00068,7.42392]
[1779763109518,30.53,76609.39,330.3,0.57647,0.00068,7.4253]
[1779763113813,30.53,76609.89,330.3,0.57693,0.00068,7.41214]
[1779763113821,30.53,76609.89,330.3,0.57693,0.00068,7.41214]
[1779763119590,30.53,76608.52,330.3,0.576,0.00068,7.41539]
[1779763120510,30.53,76608.52,330.3,0.576,0.00068,7.41539]
[1779763120546,30.53,76608.52,330.3,0.576,0.00068,7.41539]
[1779763120886,30.53,76606.89,330.3,0.5749,0.00068,7.41921]
[1779763121706,30.53,76606.89,330.3,0.5749,0.00068,7.41921]
[1779763122080,30.53,76600.16,330.3,0.57033,0.00068,7.43439]
[1779763123316,30.53,76597.77,330.3,0.5687,0.00068,7.43955]
[1779763124626,30.53,76599.75,330.3,0.57005,0.00068,7.43528]
[1779763126645,30.53,76598.75,330.3,0.56937,0.00068,7.43744]
[1779763126992,30.53,76598.75,330.3,0.56937,0.00068,7.43744]
[1779763127611,30.53,76598.81,330.3,0.56941,0.00068,7.43731]
[1779763128102,30.53,76598.81,330.3,0.56941,0.00068,7.43731]
[1779763128216,30.53,76598.81,330.3,0.56941,0.00068,7.43731]
[1779763128312,30.52,76606.5,330.3,0.57464,0.00068,7.42011]
[1779763128654,30.53,76608.56,330.3,0.57603,0.00068,7.41528]
[1779763129613,30.53,76608.56,330.3,0.57603,0.00068,7.41528]
[1779763129947,30.53,76607.51,330.3,0.57532,0.00068,7.41776]
[1779763132116,30.52,76608.16,330.3,0.57576,0.00068,7.41622]
[1779763132199,30.52,76609.02,330.3,0.57635,0.00068,7.41418]
[1779763133133,30.52,76609.02,330.3,0.57635,0.00068,7.41418]
[1779763133141,30.52,76609.02,330.3,0.57635,0.00068,7.41418]
[1779763133177,30.52,76609.02,330.3,0.57635,0.00068,7.41418]
[1779763133226,30.52,76609.02,330.3,0.57635,0.00068,7.41418]
[1779763133381,30.52,76609.02,330.3,0.57635,0.00068,7.41418]
[1779763134460,30.52,76608.43,330.3,0.57595,0.00068,7.41557]
[1779763134528,30.52,76607.16,330.3,0.57509,0.00068,7.41855]
[1779763138258,30.52,76608.08,330.3,0.57573,0.00068,7.41635]
[1779763138302,30.51,76607.89,330.3,0.5756,0.00068,7.41678]
[1779763142751,30.51,76605.31,330.3,0.57386,0.00068,7.42273]
[1779763144766,30.51,76603.92,330.3,0.57293,0.00068,7.42587]
[1779763150112,30.5,76604.23,330.3,0.57315,0.00068,7.42512]
[1779763151814,30.5,76608.43,330.3,0.57601,0.00068,7.41535]
[1779763156850,30.49,76606.87,330.3,0.57496,0.00068,7.41898]
[1779763161886,30.49,76607.03,330.3,0.57508,0.00068,7.41856]
[1779763164649,30.49,76607.03,330.3,0.57508,0.00068,7.41856]
[1779763164750,30.48,76607.03,330.3,0.57509,0.00068,7.41853]
[1779763169941,30.48,76606.72,330.3,0.57489,0.00068,7.41922]
[1779763175983,30.47,76607.93,330.3,0.57584,0.00068,7.40436]
[1779763179004,30.47,76606.51,330.3,0.57488,0.00068,7.40768]
[1779763184039,30.47,76606.69,330.3,0.57501,0.00068,7.40722]
[1779763189637,30.46,76606.66,330.3,0.575,0.00068,7.40727]
[1779763190081,30.46,76607.66,330.3,0.57568,0.00068,7.40491]
[1779763190885,30.46,76607.66,330.3,0.57568,0.00068,7.40491]
[1779763191236,30.46,76607.37,330.3,0.57549,0.00068,7.40558]
[1779763192035,30.46,76607.37,330.3,0.57549,0.00068,7.40558]
[1779763192095,30.46,76606.99,330.3,0.57523,0.00068,7.40647]
[1779763198324,30.46,76606.79,330.3,0.5751,0.00068,7.40691]
[1779763198441,30.46,76606.79,330.3,0.5751,0.00068,7.40691]
[1779763199100,30.46,76607.26,330.3,0.57542,0.00068,7.4058]
[1779763199665,30.45,76595.35,330.3,0.56731,0.00068,7.43224]
[1779763200214,30.45,76595.35,330.3,0.56731,0.00068,7.43224]
[1779763200293,30.46,76592.18,330.3,0.56514,0.00068,7.43876]
[1779763201085,30.46,76592.18,330.3,0.56514,0.00068,7.43876]
[1779763201158,30.46,76591.48,330.3,0.56466,0.00068,7.44018]
[1779763203025,30.46,76592.21,330.3,0.56516,0.00068,7.43871]
[1779763203172,30.46,76592.24,330.3,0.56518,0.00068,7.43865]
[1779763205717,30.46,76592.07,330.3,0.56506,0.00068,7.439]
[1779763206600,30.46,76592.07,330.3,0.56506,0.00068,7.439]
[1779763206193,30.46,76593.68,330.3,0.56616,0.00068,7.43572]
[1779763206794,30.46,76593.68,330.3,0.56616,0.00068,7.43572]
[1779763206983,30.46,76593.68,330.3,0.56616,0.00068,7.43572]
[1779763207200,30.46,76597.07,330.3,0.56847,0.00068,7.42863]
[1779763207943,30.46,76597.07,330.3,0.56847,0.00068,7.42863]
[1779763208207,30.46,76594.58,330.3,0.56677,0.00068,7.43387]
[1779763209272,30.46,76594.58,330.3,0.56677,0.00068,7.43387]
[1779763209374,30.46,76593.2,330.3,0.56583,0.00068,7.43672]
[1779763211264,30.46,76593.14,330.3,0.56578,0.00068,7.43685]
[1779763211551,30.46,76593.46,330.3,0.566,0.00068,7.43619]
[1779763212464,30.46,76597.96,330.3,0.56907,0.00068,7.42675]
[1779763218277,30.47,76598.48,330.3,0.56942,0.00068,7.42567]
[1779763223335,30.47,76598.48,330.3,0.56941,0.00068,7.4257]
[1779763223471,30.47,76603.12,330.3,0.57257,0.00068,7.41546]
[1779763224455,30.47,76603.12,330.3,0.57257,0.00068,7.41546]
[1779763224924,30.47,76603.94,330.3,0.57313,0.00068,7.4136]
[1779763225555,30.47,76602.48,330.3,0.57213,0.00068,7.4169]
[1779763226571,30.47,76600.88,330.3,0.57104,0.00068,7.42047]
[1779763228276,30.47,76600.92,330.3,0.57107,0.00068,7.42039]
[1779763231572,30.47,76596.03,330.3,0.56783,0.00068,7.41899]
[1779763232306,30.47,76596.03,330.3,0.56783,0.00068,7.41899]
[1779763232565,30.47,76594.72,330.3,0.56694,0.00068,7.42173]
[1779763233511,30.47,76597.12,330.3,0.56858,0.00068,7.41667]
[1779763234542,30.47,76601.14,330.3,0.57133,0.00068,7.40793]
[1779763235670,30.47,76602.91,330.3,0.57253,0.00068,7.40397]
[1779763239423,30.47,76597.41,330.3,0.56878,0.00068,7.41604]
[1779763240603,30.47,76597.41,330.3,0.56878,0.00068,7.41604]
[1779763240632,30.47,76597.41,330.3,0.56878,0.00068,7.41604]
[1779763240704,30.47,76596.0,330.3,0.56782,0.00068,7.41904]
[1779763240990,30.47,76596.0,330.3,0.56782,0.00068,7.41904]
[1779763241023,30.47,76596.0,330.3,0.56782,0.00068,7.41904]
[1779763241439,30.47,76596.91,330.3,0.56844,0.00068,7.41711]
[1779763242447,30.47,76598.51,330.3,0.56953,0.00068,7.41368]
[1779763243203,30.47,76598.51,330.3,0.56953,0.00068,7.41368]
[1779763244462,30.47,76594.98,330.3,0.56712,0.00068,7.42117]
[1779763246153,30.47,76594.54,330.3,0.56682,0.00068,7.42208]
[1779763246476,30.47,76591.95,330.3,0.56505,0.00068,7.42738]
[1779763247482,30.47,76589.99,330.3,0.56371,0.00069,7.43129]
[1779763248490,30.47,76588.01,330.3,0.56235,0.00069,7.43516]
[1779763253525,30.46,76585.8,330.3,0.56085,0.00069,7.43934]
[1779763254739,30.46,76583.78,330.3,0.55947,0.00069,7.4431]
[1779763260576,30.46,76585.03,330.3,0.56033,0.00069,7.44077]
[1779763261364,30.46,76585.03,330.3,0.56033,0.00069,7.44077]
[1779763266619,30.45,76585.13,330.3,0.5604,0.00069,7.44056]
[1779763269601,30.45,76584.39,330.3,0.5599,0.00069,7.44194]
[1779763269640,30.45,76584.36,330.3,0.55988,0.00069,7.44199]
[1779763274675,30.45,76582.88,330.3,0.55887,0.00069,7.44469]
[1779763279568,30.45,76583.18,330.3,0.55908,0.00069,7.44412]
[1779763279710,30.44,76583.49,330.3,0.55929,0.00069,7.44355]
[1779763280717,30.44,76580.92,330.3,0.55753,0.00069,7.44819]
[1779763280796,30.44,76580.92,330.3,0.55753,0.00069,7.44819]
[1779763281354,30.44,76580.92,330.3,0.55753,0.00069,7.44819]
[1779763281463,30.44,76580.92,330.3,0.55753,0.00069,7.44819]
[1779763281502,30.44,76580.92,330.3,0.55753,0.00069,7.44819]
[1779763281724,30.44,76577.85,330.3,0.55542,0.00069,7.45355]
[1779763281989,30.44,76577.85,330.3,0.55542,0.00069,7.45355]
[1779763282064,30.44,76577.85,330.3,0.55542,0.00069,7.45355]
[1779763282731,30.45,76577.13,330.3,0.55492,0.00069,7.45478]
[1779763284264,30.45,76576.4,330.3,0.55442,0.00069,7.45602]
[1779763284744,30.45,76575.8,330.3,0.55401,0.00069,7.45702]
[1779763287766,30.45,76574.13,330.3,0.55285,0.00069,7.45978]
[1779763292988,30.45,76573.51,330.3,0.5525,0.00069,7.44889]
[1779763295894,30.45,76573.4,330.3,0.55243,0.00069,7.44907]
[1779763300530,30.45,76573.89,330.3,0.55277,0.00069,7.44827]
[1779763301486,30.45,76574.86,330.3,0.55343,0.00069,7.44669]
[1779763306422,30.45,76574.91,330.3,0.55347,0.00069,7.44661]
[1779763307350,30.45,76574.91,330.3,0.55347,0.00069,7.44661]
[1779763308081,30.45,76575.34,330.3,0.55376,0.00069,7.4459]
[1779763308765,30.45,76573.06,330.3,0.55219,0.00069,7.44962]
[1779763311725,30.45,76572.42,330.3,0.55175,0.00069,7.45065]
[1779763311877,30.45,76572.83,330.3,0.55203,0.00069,7.44999]
[1779763312254,30.45,76570.08,330.3,0.55013,0.00069,7.45432]
[1779763312944,30.45,76562.86,330.3,0.54514,0.00069,7.46486]
[1779763314831,30.45,76563.5,330.3,0.54559,0.00069,7.46397]
[1779763316007,30.45,76562.75,330.3,0.54507,0.00069,7.46501]
[1779763316071,30.45,76562.56,330.3,0.54494,0.00069,7.46527]
[1779763318240,30.45,76564.21,330.3,0.54608,0.00069,7.46298]
[1779763319994,30.45,76562.24,330.3,0.54472,0.00069,7.46571]
[1779763321598,30.45,76562.24,330.3,0.54472,0.00069,7.46571]
[1779763321652,30.45,76562.24,330.3,0.54472,0.00069,7.46571]
[1779763321673,30.45,76562.24,330.3,0.54472,0.00069,7.46571]
[1779763321778,30.45,76561.78,330.3,0.5444,0.00069,7.46633]
[1779763322207,30.45,76561.78,330.3,0.5444,0.00069,7.46633]
[1779763322465,30.45,76561.78,330.3,0.5444,0.00069,7.46633]
[1779763322532,30.45,76561.78,330.3,0.5444,0.00069,7.46633]
[1779763322537,30.45,76561.78,330.3,0.5444,0.00069,7.46633]
[1779763322563,30.45,76561.78,330.3,0.5444,0.00069,7.46633]
[1779763322613,30.45,76561.78,330.3,0.5444,0.00069,7.46633]
[1779763322804,30.45,76556.52,330.3,0.54076,0.00069,7.47315]
[1779763322969,30.45,76556.52,330.3,0.54076,0.00069,7.47315]
[1779763322982,30.45,76556.52,330.3,0.54076,0.00069,7.47315]
[1779763323649,30.45,76556.52,330.3,0.54076,0.00069,7.47315]
[1779763323751,30.45,76542.34,330.3,0.53093,0.00069,7.48841]
[1779763323867,30.45,76542.34,330.3,0.53093,0.00069,7.48841]
[1779763323870,30.45,76542.34,330.3,0.53093,0.00069,7.48841]
[1779763323935,30.45,76542.34,330.3,0.53093,0.00069,7.48841]
[1779763324145,30.45,76542.34,330.3,0.53093,0.00069,7.48841]
[1779763324347,30.45,76525.12,330.3,0.51897,0.0007,7.50081]
[1779763325438,30.45,76523.29,330.3,0.5177,0.0007,7.50174]
[1779763326743,30.45,76525.66,330.3,0.51935,0.0007,7.50053]
[1779763327806,30.45,76533.72,330.3,0.52495,0.00069,7.49546]
[1779763332541,30.44,76530.22,330.3,0.52252,0.0007,7.49784]
[1779763333712,30.44,76527.83,330.3,0.52086,0.0007,7.4993]
[1779763335375,30.44,76526.05,330.3,0.51962,0.0007,7.50031]
[1779763340410,30.45,76526.57,330.3,0.51998,0.0007,7.50003]
[1779763342428,30.45,76528.42,330.3,0.52127,0.0007,7.49896]
[1779763346823,30.45,76528.69,330.3,0.52146,0.0007,7.49879]
[1779763346824,30.45,76526.69,330.3,0.52007,0.0007,7.49996]
[1779763346864,30.45,76526.69,330.3,0.52007,0.0007,7.49996]
[1779763347200,30.45,76528.12,330.3,0.52106,0.0007,7.49914]
[1779763348169,30.45,76528.12,330.3,0.52106,0.0007,7.49914]
[1779763348235,30.45,76528.12,330.3,0.52106,0.0007,7.49914]
[1779763348636,30.45,76528.72,330.3,0.52148,0.0007,7.49878]
[1779763350700,30.45,76535.74,330.3,0.52636,0.00069,7.49396]
[1779763350989,30.45,76535.74,330.3,0.52636,0.00069,7.49396]
[1779763353388,30.45,76538.94,330.3,0.52862,0.0007,7.47954]
[1779763356421,30.45,76539.19,330.3,0.52879,0.0007,7.47933]
[1779763356850,30.45,76539.21,330.3,0.52881,0.0007,7.47932]
[1779763357814,30.45,76543.0,330.3,0.53144,0.00069,7.47595]
[1779763358278,30.45,76546.03,330.3,0.53354,0.00069,7.47301]
[1779763362500,30.44,76546.54,330.3,0.5339,0.00069,7.4725]
[1779763362827,30.44,76547.83,330.3,0.5348,0.00069,7.47117]
[1779763367107,30.44,76548.53,330.3,0.53529,0.00069,7.47042]
[1779763367540,30.44,76549.43,330.3,0.53592,0.00069,7.46946]
[1779763372779,30.43,76548.68,330.3,0.5354,0.00069,7.47026]
[1779763373824,30.43,76557.27,330.3,0.54136,0.00069,7.46029]
[1779763374392,30.43,76558.7,330.3,0.54236,0.00069,7.45847]
[1779763376407,30.43,76561.4,330.3,0.54423,0.00069,7.4549]
[1779763378229,30.43,76561.92,330.3,0.54459,0.00069,7.45419]
[1779763382136,30.42,76559.89,330.3,0.54319,0.00069,7.4569]
[1779763384829,30.42,76559.61,330.3,0.543,0.00069,7.45726]
[1779763386868,30.42,76554.13,330.3,0.5392,0.00069,7.4641]
[1779763387789,30.42,76551.95,330.3,0.53768,0.00069,7.46663]
[1779763388602,30.42,76551.95,330.3,0.53768,0.00069,7.46663]
[1779763388785,30.42,76551.97,330.3,0.5377,0.00069,7.46661]
[1779763391424,30.42,76551.7,330.3,0.53751,0.00069,7.46692]
[1779763393025,30.42,76551.64,330.3,0.53747,0.00069,7.46698]
[1779763393077,30.42,76551.64,330.3,0.53747,0.00069,7.46698]
[1779763393196,30.42,76551.64,330.3,0.53747,0.00069,7.46698]
[1779763393519,30.42,76551.64,330.3,0.53747,0.00069,7.46698]
[1779763393574,30.42,76549.66,330.3,0.5361,0.00069,7.46918]
[1779763394793,30.42,76543.75,330.3,0.53199,0.0007,7.4752]
[1779763395317,30.42,76543.75,330.3,0.53199,0.0007,7.4752]
[1779763395756,30.42,76543.75,330.3,0.53199,0.0007,7.4752]
[1779763396550,30.42,76541.23,330.3,0.53024,0.0007,7.47752]
[1779763397493,30.42,76541.23,330.3,0.53024,0.0007,7.47752]
[1779763398025,30.42,76540.65,330.3,0.52983,0.0007,7.47804]
[1779763398487,30.42,76540.65,330.3,0.52983,0.0007,7.47804]
[1779763398564,30.42,76536.91,330.3,0.52723,0.0007,7.48117]
[1779763400578,30.42,76535.44,330.3,0.52621,0.0007,7.48232]
[1779763402099,30.41,76535.44,330.3,0.52621,0.0007,7.48232]
[1779763402592,30.41,76536.28,330.3,0.5268,0.0007,7.48167]
[1779763407605,30.41,76537.04,330.3,0.52733,0.0007,7.48106]
[1779763411655,30.4,76536.11,330.3,0.52672,0.0007,7.46993]
[1779763415683,30.4,76537.81,330.3,0.52791,0.0007,7.46857]
[1779763420718,30.39,76536.39,330.3,0.52692,0.0007,7.4697]
[1779763425752,30.39,76537.67,330.3,0.52782,0.0007,7.46867]
[1779763430788,30.38,76537.45,330.3,0.52767,0.0007,7.46884]
[1779763434854,30.38,76535.82,330.3,0.52654,0.0007,7.47013]
[1779763436830,30.38,76537.25,330.3,0.52754,0.0007,7.469]
[1779763440985,30.37,76536.87,330.3,0.52728,0.0007,7.4693]
[1779763441865,30.37,76534.47,330.3,0.5256,0.0007,7.47115]
[1779763442873,30.37,76531.96,330.3,0.52385,0.0007,7.47295]
[1779763447907,30.36,76532.04,330.3,0.52391,0.0007,7.47288]
[1779763454956,30.35,76532.2,330.3,0.52403,0.0007,7.47277]
[1779763458987,30.35,76532.54,330.3,0.52427,0.0007,7.47253]
[1779763459088,30.35,76532.32,330.3,0.52412,0.0007,7.47268]
[1779763465026,30.34,76532.45,330.3,0.52421,0.0007,7.47259]
[1779763470062,30.34,76533.15,330.3,0.5247,0.0007,7.47209]
[1779763472985,30.34,76532.81,330.3,0.5245,0.0007,7.46046]
[1779763472991,30.34,76532.81,330.3,0.5245,0.0007,7.46046]
[1779763473028,30.34,76532.81,330.3,0.5245,0.0007,7.46046]
[1779763473147,30.34,76532.81,330.3,0.5245,0.0007,7.46046]
[1779763473161,30.34,76532.81,330.3,0.5245,0.0007,7.46046]
[1779763473186,30.34,76532.81,330.3,0.5245,0.0007,7.46046]
[1779763473391,30.34,76528.55,330.3,0.52151,0.0007,7.46327]
[1779763474827,30.34,76528.55,330.3,0.52151,0.0007,7.46327]
[1779763474928,30.34,76526.52,330.3,0.52009,0.0007,7.46446]
[1779763475999,30.34,76526.79,330.3,0.52028,0.0007,7.46431]
[1779763476100,30.34,76526.79,330.3,0.52028,0.0007,7.46431]
[1779763481147,30.34,76526.47,330.3,0.52005,0.0007,7.46449]
[1779763486179,30.34,76526.66,330.3,0.52019,0.0007,7.46438]
[1779763491364,30.34,76526.36,330.3,0.51998,0.0007,7.46455]
[1779763497033,30.34,76526.13,330.3,0.51982,0.0007,7.46468]
[1779763499588,30.34,76528.34,330.3,0.52137,0.0007,7.4634]
[1779763506269,30.33,76527.28,330.3,0.52063,0.0007,7.46402]
[1779763511482,30.33,76527.59,330.3,0.52085,0.0007,7.46384]
[1779763516721,30.33,76527.59,330.3,0.52085,0.0007,7.46384]
[1779763517543,30.33,76527.54,330.3,0.52081,0.0007,7.46387]
[1779763517585,30.33,76527.54,330.3,0.52081,0.0007,7.46387]
[1779763517602,30.33,76527.54,330.3,0.52081,0.0007,7.46387]
[1779763517994,30.33,76527.54,330.3,0.52081,0.0007,7.46387]
[1779763518012,30.33,76526.75,330.3,0.52026,0.0007,7.46432]
[1779763518629,30.33,76526.75,330.3,0.52026,0.0007,7.46432]
[1779763518906,30.33,76526.75,330.3,0.52026,0.0007,7.46432]
[1779763524990,30.33,76528.18,330.3,0.52126,0.0007,7.46349]
[1779763531493,30.32,76527.58,330.3,0.52087,0.0007,7.45196]
[1779763533508,30.32,76530.5,330.3,0.52292,0.0007,7.45014]
[1779763535522,30.33,76527.57,330.3,0.52086,0.0007,7.45196]
[1779763538299,30.33,76528.15,330.3,0.52127,0.0007,7.45162]
[1779763538543,30.33,76528.28,330.3,0.52136,0.0007,7.45154]
[1779763539350,30.33,76528.28,330.3,0.52136,0.0007,7.45154]
[1779763539360,30.33,76528.28,330.3,0.52136,0.0007,7.45154]
[1779763539550,30.33,76527.74,330.3,0.52098,0.0007,7.45186]
[1779763542628,30.33,76527.85,330.3,0.52106,0.0007,7.4518]
[1779763542929,30.33,76527.85,330.3,0.52106,0.0007,7.4518]
[1779763543262,30.33,76527.59,330.3,0.52087,0.0007,7.45196]
[1779763543541,30.33,76527.59,330.3,0.52087,0.0007,7.45196]
[1779763543578,30.33,76525.95,330.3,0.51972,0.0007,7.45289]
[1779763545359,30.33,76525.82,330.3,0.51963,0.0007,7.45296]
[1779763547136,30.33,76525.82,330.3,0.51963,0.0007,7.45297]
[1779763547606,30.34,76525.79,330.3,0.51961,0.0007,7.45298]
[1779763548118,30.34,76525.79,330.3,0.51961,0.0007,7.45298]
[1779763548584,30.34,76525.79,330.3,0.51961,0.0007,7.45298]
[1779763548654,30.34,76525.79,330.3,0.51961,0.0007,7.45298]
[1779763548999,30.34,76525.79,330.3,0.51961,0.0007,7.45298]
[1779763549041,30.34,76524.35,330.3,0.51859,0.0007,7.45375]
[1779763549155,30.34,76524.35,330.3,0.51859,0.0007,7.45375]
[1779763549437,30.34,76524.35,330.3,0.51859,0.0007,7.45375]
[1779763549739,30.34,76524.35,330.3,0.51859,0.0007,7.45375]
[1779763549864,30.34,76524.35,330.3,0.51859,0.0007,7.45375]
[1779763549872,30.34,76524.35,330.3,0.51859,0.0007,7.45375]
[1779763549913,30.34,76511.69,330.3,0.5097,0.0007,7.45842]
[1779763550628,30.34,76507.31,330.3,0.50662,0.0007,7.45917]
[1779763551186,30.34,76507.31,330.3,0.50662,0.0007,7.45917]
[1779763551708,30.34,76507.31,330.3,0.50662,0.0007,7.45917]
[1779763551809,30.34,76511.61,330.3,0.50964,0.0007,7.45843]
[1779763552215,30.34,76511.61,330.3,0.50964,0.0007,7.45843]
[1779763552266,30.34,76511.61,330.3,0.50964,0.0007,7.45843]
[1779763552422,30.34,76511.61,330.3,0.50964,0.0007,7.45843]
[1779763552934,30.34,76515.62,330.3,0.51246,0.0007,7.45737]
[1779763553650,30.34,76518.62,330.3,0.51457,0.0007,7.45632]
[1779763555742,30.34,76518.62,330.3,0.51457,0.0007,7.45632]
[1779763556052,30.34,76518.62,330.3,0.51457,0.0007,7.45632]
[1779763556501,30.34,76518.24,330.3,0.5143,0.0007,7.45647]
[1779763556789,30.34,76511.49,330.3,0.50956,0.0007,7.45846]
[1779763557679,30.34,76509.74,330.3,0.50833,0.0007,7.45881]
[1779763558215,30.34,76509.74,330.3,0.50833,0.0007,7.45881]
[1779763563771,30.34,76508.63,330.3,0.50755,0.0007,7.45899]
[1779763563905,30.34,76508.63,330.3,0.50755,0.0007,7.45899]
[1779763563940,30.34,76508.63,330.3,0.50755,0.0007,7.45899]
[1779763564031,30.34,76508.63,330.3,0.50755,0.0007,7.45899]
[1779763563952,30.34,76507.41,330.3,0.50669,0.0007,7.45916]
[1779763564645,30.34,76507.41,330.3,0.50669,0.0007,7.45916]
[1779763565039,30.34,76504.06,330.3,0.50433,0.0007,7.45944]
[1779763568580,30.35,76504.26,330.3,0.50447,0.0007,7.45943]
[1779763572892,30.36,76503.19,330.3,0.50372,0.0007,7.45947]
[1779763572913,30.36,76503.19,330.3,0.50372,0.0007,7.45947]
[1779763572950,30.36,76503.19,330.3,0.50372,0.0007,7.45947]
[1779763573040,30.36,76503.44,330.3,0.5039,0.0007,7.45946]
[1779763573315,30.36,76503.44,330.3,0.5039,0.0007,7.45946]
[1779763573331,30.36,76503.44,330.3,0.5039,0.0007,7.45946]
[1779763573393,30.36,76503.44,330.3,0.5039,0.0007,7.45946]
[1779763573890,30.36,76503.44,330.3,0.5039,0.0007,7.45946]
[1779763573969,30.36,76503.44,330.3,0.5039,0.0007,7.45946]
[1779763574041,30.36,76503.44,330.3,0.5039,0.0007,7.45946]
[1779763574063,30.36,76503.44,330.3,0.5039,0.0007,7.45946]
[1779763574070,30.35,76485.41,330.3,0.49122,0.0007,7.45625]
[1779763574162,30.35,76485.41,330.3,0.49122,0.0007,7.45625]
[1779763574381,30.35,76485.41,330.3,0.49122,0.0007,7.45625]
[1779763574955,30.35,76485.41,330.3,0.49122,0.0007,7.45625]
[1779763575053,30.35,76480.98,330.3,0.48811,0.0007,7.45431]
[1779763575226,30.35,76480.98,330.3,0.48811,0.0007,7.45431]
[1779763575237,30.35,76480.98,330.3,0.48811,0.0007,7.45431]
[1779763576052,30.35,76480.98,330.3,0.48811,0.0007,7.45431]
[1779763576176,30.35,76481.2,330.3,0.48827,0.0007,7.45442]
[1779763576471,30.35,76481.2,330.3,0.48827,0.0007,7.45442]
[1779763577005,30.35,76481.2,330.3,0.48827,0.0007,7.45442]
[1779763577073,30.35,76478.48,330.3,0.48635,0.0007,7.45302]
[1779763577411,30.35,76478.48,330.3,0.48635,0.0007,7.45302]
[1779763577821,30.35,76478.04,330.3,0.48604,0.0007,7.45278]
[1779763579688,30.35,76476.88,330.3,0.48523,0.0007,7.45211]
[1779763579773,30.35,76476.88,330.3,0.48523,0.0007,7.45211]
[1779763579881,30.35,76476.88,330.3,0.48523,0.0007,7.45211]
[1779763580088,30.35,76476.99,330.3,0.4853,0.0007,7.45218]
[1779763580232,30.35,76476.99,330.3,0.4853,0.0007,7.45218]
[1779763580285,30.35,76476.99,330.3,0.4853,0.0007,7.45218]
[1779763580793,30.35,76476.99,330.3,0.4853,0.0007,7.45218]
[1779763580958,30.35,76467.68,330.3,0.47876,0.0007,7.44576]
[1779763582041,30.35,76459.26,330.3,0.47285,0.0007,7.43824]
[1779763582857,30.35,76459.26,330.3,0.47285,0.0007,7.43824]
[1779763583582,30.35,76458.83,330.3,0.47255,0.0007,7.43781]
[1779763584014,30.34,76459.67,330.3,0.47314,0.0007,7.43864]
[1779763584989,30.34,76459.67,330.3,0.47314,0.0007,7.43864]
[1779763584992,30.34,76457.28,330.3,0.47146,0.0007,7.43623]
[1779763585629,30.34,76457.28,330.3,0.47146,0.0007,7.43623]
[1779763585880,30.34,76460.76,330.3,0.4739,0.0007,7.43969]
[1779763587681,30.34,76460.83,330.3,0.47395,0.0007,7.43976]
[1779763587692,30.34,76460.83,330.3,0.47395,0.0007,7.43976]
[1779763587700,30.34,76460.83,330.3,0.47395,0.0007,7.43976]
[1779763587720,30.34,76460.83,330.3,0.47395,0.0007,7.43976]
[1779763587891,30.34,76460.83,330.3,0.47395,0.0007,7.43976]
[1779763588030,30.34,76468.43,330.3,0.47929,0.0007,7.44635]
[1779763588258,30.34,76468.43,330.3,0.47929,0.0007,7.44635]
[1779763590812,30.34,76464.62,330.3,0.47661,0.0007,7.44321]
[1779763591090,30.34,76461.72,330.3,0.47452,0.0007,7.42868]
[1779763591971,30.34,76457.36,330.3,0.47146,0.0007,7.42439]
[1779763597148,30.33,76456.17,330.3,0.47062,0.0007,7.42313]
[1779763598990,30.33,76457.29,330.3,0.4714,0.0007,7.42431]
[1779763599092,30.33,76459.57,330.3,0.47301,0.0007,7.42661]
[1779763600036,30.33,76459.57,330.3,0.47301,0.0007,7.42661]
[1779763607846,30.32,76458.07,330.3,0.47194,0.0007,7.42509]
[1779763610315,30.31,76459.07,330.3,0.47264,0.0007,7.42609]
[1779763611025,30.31,76459.07,330.3,0.47264,0.0007,7.42609]
[1779763611060,30.31,76463.57,330.3,0.4758,0.0007,7.43035]
[1779763612067,30.31,76466.95,330.3,0.47818,0.0007,7.43324]
[1779763612733,30.31,76466.95,330.3,0.47818,0.0007,7.43324]
[1779763613080,30.31,76466.77,330.3,0.47805,0.0007,7.43309]
[1779763613334,30.31,76466.77,330.3,0.47805,0.0007,7.43309]
[1779763614087,30.3,76459.89,330.3,0.4732,0.0007,7.42689]
[1779763615094,30.3,76457.61,330.3,0.4716,0.0007,7.4246]
[1779763618843,30.3,76457.74,330.3,0.47169,0.0007,7.42473]
[1779763618849,30.3,76457.74,330.3,0.47169,0.0007,7.42473]
[1779763618886,30.3,76457.74,330.3,0.47169,0.0007,7.42473]
[1779763618967,30.3,76457.74,330.3,0.47169,0.0007,7.42473]
[1779763619011,30.3,76457.74,330.3,0.47169,0.0007,7.42473]
[1779763619021,30.3,76457.74,330.3,0.47169,0.0007,7.42473]
[1779763619122,30.3,76447.36,330.3,0.46439,0.0007,7.4128]
[1779763620129,30.3,76444.04,330.3,0.46205,0.0007,7.40845]
[1779763621136,30.3,76442.38,330.3,0.46088,0.0007,7.40618]
[1779763621385,30.3,76442.38,330.3,0.46088,0.0007,7.40618]
[1779763621804,30.3,76442.38,330.3,0.46088,0.0007,7.40618]
[1779763624533,30.3,76444.67,330.3,0.46249,0.0007,7.40929]
[1779763625956,30.3,76445.8,330.3,0.46329,0.0007,7.41078]
[1779763626030,30.3,76445.7,330.3,0.46322,0.0007,7.41065]
[1779763626209,30.3,76445.7,330.3,0.46322,0.0007,7.41065]
[1779763626242,30.3,76445.7,330.3,0.46322,0.0007,7.41065]
[1779763626247,30.3,76445.7,330.3,0.46322,0.0007,7.41065]
[1779763626258,30.3,76445.7,330.3,0.46322,0.0007,7.41065]
[1779763626289,30.3,76445.7,330.3,0.46322,0.0007,7.41065]
[1779763626302,30.3,76445.7,330.3,0.46322,0.0007,7.41065]
[1779763626354,30.3,76445.7,330.3,0.46322,0.0007,7.41065]
[1779763626385,30.3,76445.7,330.3,0.46322,0.0007,7.41065]
[1779763626397,30.3,76445.7,330.3,0.46322,0.0007,7.41065]
[1779763626486,30.3,76445.7,330.3,0.46322,0.0007,7.41065]
[1779763626507,30.3,76445.7,330.3,0.46322,0.0007,7.41065]
[1779763626765,30.3,76445.7,330.3,0.46322,0.0007,7.41065]
[1779763626774,30.3,76445.7,330.3,0.46322,0.0007,7.41065]
[1779763626837,30.3,76445.7,330.3,0.46322,0.0007,7.41065]
[1779763626885,30.3,76445.7,330.3,0.46322,0.0007,7.41065]
[1779763626902,30.3,76445.7,330.3,0.46322,0.0007,7.41065]
[1779763626938,30.3,76451.9,330.3,0.46758,0.0007,7.41831]
[1779763627680,30.3,76451.9,330.3,0.46758,0.0007,7.41831]
[1779763627726,30.3,76451.9,330.3,0.46758,0.0007,7.41831]
[1779763627990,30.3,76451.9,330.3,0.46758,0.0007,7.41831]
[1779763628055,30.3,76462.76,330.3,0.47522,0.0007,7.42961]
[1779763628716,30.3,76462.76,330.3,0.47522,0.0007,7.42961]
[1779763628768,30.3,76472.04,330.3,0.48176,0.0007,7.43709]
[1779763629451,30.3,76472.04,330.3,0.48176,0.0007,7.43709]
[1779763629598,30.3,76472.04,330.3,0.48176,0.0007,7.43709]
[1779763629645,30.3,76472.04,330.3,0.48176,0.0007,7.43709]
[1779763629686,30.3,76472.04,330.3,0.48176,0.0007,7.43709]
[1779763629699,30.3,76472.04,330.3,0.48176,0.0007,7.43709]
[1779763629784,30.3,76472.04,330.3,0.48176,0.0007,7.43709]
[1779763629819,30.3,76472.04,330.3,0.48176,0.0007,7.43709]
[1779763629916,30.3,76472.04,330.3,0.48176,0.0007,7.43709]
[1779763629989,30.3,76472.04,330.3,0.48176,0.0007,7.43709]
[1779763630050,30.3,76474.42,330.3,0.48344,0.0007,7.43869]
[1779763630306,30.3,76474.42,330.3,0.48344,0.0007,7.43869]
[1779763630789,30.3,76474.42,330.3,0.48344,0.0007,7.43869]
[1779763630916,30.3,76474.42,330.3,0.48344,0.0007,7.43869]
[1779763631135,30.31,76485.29,330.3,0.4911,0.00071,7.44431]
[1779763631694,30.31,76485.29,330.3,0.4911,0.00071,7.44431]
[1779763631714,30.31,76485.29,330.3,0.4911,0.00071,7.44431]
[1779763631739,30.31,76485.29,330.3,0.4911,0.00071,7.44431]
[1779763631766,30.31,76485.29,330.3,0.4911,0.00071,7.44431]
[1779763632147,30.31,76485.29,330.3,0.4911,0.00071,7.44431]
[1779763632138,30.31,76488.54,330.3,0.49339,0.00071,7.44546]
[1779763632981,30.31,76503.75,330.3,0.50412,0.0007,7.44756]
[1779763633441,30.31,76503.75,330.3,0.50412,0.0007,7.44756]
[1779763633445,30.31,76503.75,330.3,0.50412,0.0007,7.44756]
[1779763633689,30.31,76503.75,330.3,0.50412,0.0007,7.44756]
[1779763633960,30.31,76509.94,330.3,0.50848,0.0007,7.44688]
[1779763634550,30.31,76509.94,330.3,0.50848,0.0007,7.44688]
[1779763634973,30.31,76512.98,330.3,0.51062,0.0007,7.44622]
[1779763635341,30.31,76512.98,330.3,0.51062,0.0007,7.44622]
[1779763635746,30.31,76512.98,330.3,0.51062,0.0007,7.44622]
[1779763635817,30.31,76514.95,330.3,0.51201,0.0007,7.44567]
[1779763636248,30.31,76514.95,330.3,0.51201,0.0007,7.44567]
[1779763636734,30.31,76514.95,330.3,0.51201,0.0007,7.44567]
[1779763636944,30.31,76516.03,330.3,0.51277,0.0007,7.44534]
[1779763637993,30.31,76516.03,330.3,0.51277,0.0007,7.44534]
[1779763638073,30.31,76516.03,330.3,0.51277,0.0007,7.44534]
[1779763638035,30.31,76517.59,330.3,0.51387,0.0007,7.4448]
[1779763638953,30.31,76521.58,330.3,0.51668,0.0007,7.44318]
[1779763639550,30.31,76521.58,330.3,0.51668,0.0007,7.44318]
[1779763639585,30.31,76521.58,330.3,0.51668,0.0007,7.44318]
[1779763640053,30.31,76521.58,330.3,0.51668,0.0007,7.44318]
[1779763640117,30.31,76524.53,330.3,0.51876,0.0007,7.44174]
[1779763640292,30.31,76524.53,330.3,0.51876,0.0007,7.44174]
[1779763641062,30.31,76529.62,330.3,0.52234,0.0007,7.43879]
[1779763641209,30.31,76529.62,330.3,0.52234,0.0007,7.43879]
[1779763641428,30.31,76534.62,330.3,0.52586,0.0007,7.43531]
[1779763642991,30.31,76534.62,330.3,0.52586,0.0007,7.43531]
[1779763643981,30.31,76533.4,330.3,0.525,0.0007,7.43621]
[1779763644080,30.31,76538.75,330.3,0.52876,0.0007,7.43199]
[1779763645742,30.31,76538.9,330.3,0.52887,0.0007,7.43186]
[1779763646072,30.31,76539.16,330.3,0.52905,0.0007,7.43164]
[1779763646602,30.31,76539.16,330.3,0.52905,0.0007,7.43164]
[1779763646608,30.31,76539.16,330.3,0.52905,0.0007,7.43164]
[1779763646631,30.31,76539.16,330.3,0.52905,0.0007,7.43164]
[1779763646646,30.31,76539.16,330.3,0.52905,0.0007,7.43164]
[1779763646925,30.31,76538.58,330.3,0.52864,0.0007,7.43214]
[1779763647340,30.31,76538.58,330.3,0.52864,0.0007,7.43214]
[1779763647716,30.31,76538.58,330.3,0.52864,0.0007,7.43214]
[1779763647767,30.31,76538.58,330.3,0.52864,0.0007,7.43214]
[1779763647933,30.31,76538.58,330.3,0.52864,0.0007,7.43214]
[1779763648139,30.31,76536.62,330.3,0.52726,0.0007,7.43375]
[1779763649045,30.32,76528.6,330.3,0.52162,0.0007,7.43943]
[1779763649332,30.32,76524.73,330.3,0.5189,0.0007,7.44164]
[1779763651820,30.32,76528.66,330.3,0.52169,0.0007,7.42747]
[1779763652293,30.32,76528.66,330.3,0.52169,0.0007,7.42747]
[1779763652381,30.32,76528.66,330.3,0.52169,0.0007,7.42747]
[1779763653008,30.32,76530.12,330.3,0.52272,0.0007,7.42655]
[1779763654072,30.32,76538.49,330.3,0.52862,0.0007,7.42028]
[1779763655989,30.32,76537.47,330.3,0.5279,0.0007,7.42113]
[1779763656712,30.32,76537.7,330.3,0.52806,0.0007,7.42095]
[1779763656780,30.32,76537.7,330.3,0.52806,0.0007,7.42095]
[1779763657056,30.32,76538.5,330.3,0.52862,0.0007,7.42028]
[1779763658091,30.32,76533.52,330.3,0.52511,0.0007,7.4242]
[1779763658395,30.32,76533.52,330.3,0.52511,0.0007,7.4242]
[1779763658580,30.32,76534.95,330.3,0.52612,0.0007,7.42313]
[1779763659680,30.32,76534.95,330.3,0.52612,0.0007,7.42313]
[1779763659890,30.32,76536.41,330.3,0.52715,0.0007,7.42199]
[1779763660658,30.32,76539.19,330.3,0.5291,0.0007,7.41969]
[1779763662093,30.32,76539.19,330.3,0.5291,0.0007,7.41969]
[1779763662148,30.32,76539.19,330.3,0.5291,0.0007,7.41969]
[1779763662174,30.32,76539.8,330.3,0.52953,0.0007,7.41916]
[1779763662447,30.32,76539.8,330.3,0.52953,0.0007,7.41916]
[1779763663040,30.32,76539.8,330.3,0.52953,0.0007,7.41916]
[1779763663057,30.32,76542.1,330.3,0.53115,0.0007,7.41709]
[1779763663990,30.32,76542.1,330.3,0.53115,0.0007,7.41709]
[1779763664092,30.32,76546.5,330.3,0.53425,0.0007,7.41278]
[1779763666658,30.32,76547.68,330.3,0.53508,0.0007,7.41155]
[1779763666917,30.32,76547.68,330.3,0.53508,0.0007,7.41155]
[1779763667173,30.32,76547.68,330.3,0.53508,0.0007,7.41155]
[1779763666966,30.32,76548.64,330.3,0.53575,0.0007,7.41052]
[1779763667219,30.32,76548.64,330.3,0.53575,0.0007,7.41052]
[1779763667498,30.32,76548.64,330.3,0.53575,0.0007,7.41052]
[1779763667688,30.32,76554.46,330.3,0.53984,0.0007,7.40385]
[1779763668467,30.32,76557.89,330.3,0.54225,0.0007,7.39955]
[1779763670481,30.32,76559.59,330.3,0.54344,0.0007,7.39733]
[1779763672820,30.32,76561.39,330.3,0.5447,0.0007,7.3949]
[1779763675431,30.32,76561.28,330.3,0.54462,0.0007,7.39505]
[1779763675448,30.32,76561.28,330.3,0.54462,0.0007,7.39505]
[1779763676004,30.32,76561.28,330.3,0.54462,0.0007,7.39505]
[1779763676007,30.32,76559.8,330.3,0.54358,0.0007,7.39705]
[1779763677085,30.32,76559.8,330.3,0.54358,0.0007,7.39705]
[1779763677180,30.32,76556.48,330.3,0.54125,0.0007,7.40136]
[1779763677672,30.32,76556.48,330.3,0.54125,0.0007,7.40136]
[1779763677776,30.32,76557.0,330.3,0.54162,0.0007,7.4007]
[1779763681419,30.33,76557.66,330.3,0.54208,0.0007,7.39987]
[1779763681426,30.33,76557.66,330.3,0.54208,0.0007,7.39987]
[1779763681912,30.33,76557.66,330.3,0.54208,0.0007,7.39987]
[1779763684579,30.33,76559.35,330.3,0.54326,0.0007,7.39767]
[1779763685977,30.33,76557.88,330.3,0.54222,0.0007,7.3996]
[1779763687064,30.33,76555.88,330.3,0.54082,0.0007,7.40213]
[1779763688607,30.34,76553.66,330.3,0.53926,0.0007,7.40484]
[1779763690585,30.34,76552.97,330.3,0.53877,0.0007,7.40566]
[1779763696830,30.34,76551.69,330.3,0.53787,0.0007,7.40716]
[1779763697310,30.34,76552.13,330.3,0.53818,0.0007,7.40665]
[1779763700293,30.34,76550.87,330.3,0.53729,0.0007,7.4081]
[1779763700425,30.34,76550.87,330.3,0.53729,0.0007,7.4081]
[1779763700787,30.34,76550.87,330.3,0.53729,0.0007,7.4081]
[1779763701061,30.34,76547.15,330.3,0.53468,0.0007,7.41214]
[1779763701978,30.34,76545.63,330.3,0.53361,0.0007,7.4137]
[1779763702720,30.34,76543.45,330.3,0.53208,0.0007,7.41584]
[1779763705130,30.34,76546.25,330.3,0.53405,0.0007,7.41307]
[1779763710776,30.34,76545.84,330.3,0.53376,0.0007,7.41348]
[1779763716601,30.34,76546.96,330.3,0.5346,0.0007,7.40036]
[1779763716622,30.34,76546.96,330.3,0.5346,0.0007,7.40036]
[1779763716893,30.34,76546.96,330.3,0.5346,0.0007,7.40036]
[1779763717033,30.34,76546.96,330.3,0.5346,0.0007,7.40036]
[1779763717153,30.34,76556.63,330.3,0.5414,0.0007,7.38922]
[1779763717323,30.34,76556.63,330.3,0.5414,0.0007,7.38922]
[1779763718001,30.34,76566.41,330.3,0.54826,0.0007,7.37578]
[1779763718542,30.34,76566.41,330.3,0.54826,0.0007,7.37578]
[1779763718553,30.34,76566.41,330.3,0.54826,0.0007,7.37578]
[1779763718574,30.34,76566.41,330.3,0.54826,0.0007,7.37578]
[1779763718616,30.34,76566.41,330.3,0.54826,0.0007,7.37578]
[1779763718682,30.34,76566.41,330.3,0.54826,0.0007,7.37578]
[1779763718729,30.34,76566.41,330.3,0.54826,0.0007,7.37578]
[1779763718856,30.34,76566.41,330.3,0.54826,0.0007,7.37578]
[1779763718926,30.34,76574.61,330.3,0.554,0.0007,7.36283]
[1779763720180,30.34,76578.31,330.3,0.55658,0.0007,7.35648]
[1779763720855,30.34,76578.31,330.3,0.55658,0.0007,7.35648]
[1779763720914,30.34,76578.31,330.3,0.55658,0.0007,7.35648]
[1779763721001,30.34,76578.31,330.3,0.55658,0.0007,7.35648]
[1779763721013,30.34,76582.63,330.3,0.5596,0.0007,7.34869]
[1779763722023,30.34,76582.63,330.3,0.5596,0.0007,7.34869]
[1779763722057,30.34,76575.26,330.3,0.55445,0.0007,7.36175]
[1779763723057,30.34,76575.26,330.3,0.55445,0.0007,7.36175]
[1779763723258,30.35,76574.26,330.3,0.55375,0.0007,7.36343]
[1779763723508,30.35,76574.26,330.3,0.55375,0.0007,7.36343]
[1779763723869,30.35,76571.48,330.3,0.5518,0.0007,7.36797]
[1779763724521,30.35,76571.48,330.3,0.5518,0.0007,7.36797]
[1779763724767,30.35,76571.48,330.3,0.5518,0.0007,7.36797]
[1779763724821,30.35,76571.48,330.3,0.5518,0.0007,7.36797]
[1779763724886,30.35,76571.48,330.3,0.5518,0.0007,7.36797]
[1779763724926,30.35,76569.95,330.3,0.55073,0.0007,7.37039]
[1779763725883,30.34,76567.58,330.3,0.54907,0.0007,7.37403]
[1779763726297,30.34,76567.58,330.3,0.54907,0.0007,7.37403]
[1779763726890,30.34,76566.38,330.3,0.54823,0.0007,7.37583]
[1779763729216,30.34,76562.91,330.3,0.5458,0.0007,7.38085]
[1779763729911,30.35,76560.72,330.3,0.54426,0.0007,7.38388]
[1779763730508,30.35,76560.72,330.3,0.54426,0.0007,7.38388]
[1779763731025,30.35,76560.02,330.3,0.54377,0.0007,7.38482]
[1779763734809,30.34,76559.26,330.3,0.54324,0.0007,7.38583]
[1779763734827,30.34,76559.26,330.3,0.54324,0.0007,7.38583]
[1779763735072,30.34,76560.76,330.3,0.54429,0.0007,7.38382]
[1779763735953,30.35,76558.31,330.3,0.54257,0.0007,7.38708]
[1779763738393,30.35,76558.32,330.3,0.54258,0.0007,7.38707]
[1779763738487,30.35,76558.32,330.3,0.54258,0.0007,7.38707]
[1779763738502,30.35,76558.32,330.3,0.54258,0.0007,7.38707]
[1779763738556,30.35,76558.32,330.3,0.54258,0.0007,7.38707]
[1779763738567,30.35,76558.32,330.3,0.54258,0.0007,7.38707]
[1779763738989,30.35,76558.32,330.3,0.54258,0.0007,7.38707]
[1779763739043,30.35,76552.1,330.3,0.53821,0.0007,7.39473]
[1779763740112,30.35,76552.1,330.3,0.53821,0.0007,7.39473]
[1779763740205,30.35,76545.78,330.3,0.53376,0.0007,7.40159]
[1779763743206,30.35,76547.24,330.3,0.53479,0.0007,7.40009]
[1779763745018,30.35,76543.58,330.3,0.53221,0.0007,7.40376]
[1779763745770,30.35,76543.58,330.3,0.53221,0.0007,7.40376]
[1779763747420,30.35,76542.15,330.3,0.53121,0.0007,7.40511]
[1779763752673,30.35,76542.33,330.3,0.53134,0.0007,7.40494]
[1779763753792,30.34,76541.95,330.3,0.53107,0.0007,7.40529]
[1779763754081,30.34,76548.5,330.3,0.53568,0.0007,7.39874]
[1779763755089,30.34,76550.48,330.3,0.53707,0.0007,7.39656]
[1779763760124,30.34,76550.49,330.3,0.53708,0.0007,7.39654]
[1779763765159,30.34,76550.55,330.3,0.53713,0.0007,7.39647]
[1779763765990,30.34,76550.55,330.3,0.53713,0.0007,7.39647]
[1779763766027,30.34,76550.55,330.3,0.53713,0.0007,7.39647]
[1779763766166,30.34,76554.23,330.3,0.53972,0.0007,7.39218]
[1779763767173,30.34,76557.14,330.3,0.54176,0.0007,7.38856]
[1779763768254,30.33,76558.56,330.3,0.54276,0.0007,7.38673]
[1779763769187,30.33,76560.22,330.3,0.54393,0.0007,7.38452]
[1779763773298,30.33,76560.83,330.3,0.54442,0.0007,7.37168]
[1779763774224,30.33,76561.61,330.3,0.54497,0.0007,7.3706]
[1779763775033,30.33,76561.61,330.3,0.54497,0.0007,7.3706]
[1779763775231,30.33,76562.14,330.3,0.54535,0.0007,7.36987]
[1779763780262,30.33,76561.79,330.3,0.5451,0.0007,7.37035]
[1779763780266,30.33,76563.36,330.3,0.5462,0.0007,7.36815]
[1779763785301,30.33,76562.94,330.3,0.54591,0.0007,7.36874]
[1779763786308,30.33,76564.34,330.3,0.54689,0.0007,7.36675]
[1779763789689,30.33,76562.54,330.3,0.54563,0.0007,7.36931]
[1779763795631,30.33,76562.04,330.3,0.54528,0.0007,7.37001]
[1779763800893,30.33,76562.5,330.3,0.5456,0.0007,7.36936]
[1779763803217,30.33,76561.64,330.3,0.545,0.0007,7.37055]
[1779763803297,30.33,76557.53,330.3,0.54211,0.0007,7.37603]
[1779763803427,30.32,76555.75,330.3,0.54086,0.0007,7.37828]
[1779763804818,30.32,76555.75,330.3,0.54086,0.0007,7.37828]
[1779763804901,30.32,76555.75,330.3,0.54086,0.0007,7.37828]
[1779763805989,30.32,76555.7,330.3,0.54083,0.0007,7.37833]
[1779763806381,30.32,76556.79,330.3,0.5416,0.0007,7.37696]
[1779763811500,30.31,76557.2,330.3,0.5419,0.0007,7.37642]
[1779763811602,30.31,76557.25,330.3,0.54193,0.0007,7.37635]
[1779763814823,30.3,76560.92,330.3,0.54453,0.0007,7.37146]
[1779763816562,30.3,76561.25,330.3,0.54477,0.0007,7.371]
[1779763816666,30.3,76561.25,330.3,0.54477,0.0007,7.371]
[1779763816671,30.3,76561.25,331.0,0.54477,0.0007,7.371]
[1779763816671,30.3,76561.25,331.1,0.54477,0.0007,7.371]
[1779763816683,30.3,76561.25,331.1,0.54477,0.0007,7.371]
[1779763816726,30.3,76561.25,331.1,0.54477,0.0007,7.371]
[1779763817077,30.29,76561.18,331.1,0.54472,0.0007,7.37108]
[1779763821343,30.28,76562.37,331.1,0.54558,0.0007,7.3694]
[1779763821728,30.27,76562.33,331.1,0.54556,0.0007,7.36942]
[1779763821825,30.27,76562.33,331.1,0.54556,0.0007,7.36942]
[1779763821926,30.27,76562.33,331.1,0.54557,0.0007,7.36941]
[1779763823387,30.26,76562.13,331.1,0.54544,0.0007,7.36967]
[1779763826887,30.24,76562.21,331.1,0.54552,0.0007,7.3695]
[1779763826982,30.24,76562.21,331.1,0.54552,0.0007,7.3695]
[1779763826988,30.24,76562.44,331.1,0.54569,0.0007,7.36916]
[1779763828182,30.24,76562.44,331.1,0.54569,0.0007,7.36916]
[1779763829613,30.23,76563.97,331.1,0.54678,0.0007,7.36695]
[1779763830620,30.22,76565.57,331.1,0.54791,0.0007,7.3646]
[1779763833286,30.22,76565.61,331.1,0.54802,0.00071,7.35249]
[1779763833311,30.22,76565.61,331.1,0.54802,0.00071,7.35249]
[1779763833362,30.22,76565.61,331.1,0.54802,0.00071,7.35249]
[1779763833373,30.22,76565.61,331.1,0.54802,0.00071,7.35249]
[1779763833690,30.22,76565.61,331.1,0.54802,0.00071,7.35249]
[1779763833989,30.22,76565.61,331.1,0.54802,0.00071,7.35249]
[1779763834090,30.22,76566.95,331.1,0.54897,0.00071,7.35046]
[1779763835073,30.21,76570.14,331.1,0.55122,0.00071,7.3455]
[1779763837202,30.21,76570.09,331.1,0.55119,0.00071,7.34557]
[1779763837439,30.21,76569.87,331.1,0.55104,0.00071,7.34591]
[1779763837810,30.21,76569.87,331.1,0.55104,0.00071,7.34591]
[1779763837991,30.21,76569.87,331.1,0.55104,0.00071,7.34591]
[1779763838091,30.21,76574.58,331.1,0.55437,0.0007,7.33818]
[1779763839862,30.21,76575.82,331.1,0.55524,0.0007,7.33606]
[1779763841093,30.21,76576.08,331.1,0.55543,0.0007,7.33561]
[1779763841125,30.2,76577.69,331.1,0.55656,0.0007,7.33279]
[1779763842340,30.2,76577.69,331.1,0.55656,0.0007,7.33279]
[1779763842415,30.2,76578.29,331.1,0.55699,0.0007,7.33172]
[1779763843071,30.2,76586.69,331.1,0.5629,0.0007,7.31596]
[1779763843847,30.2,76586.69,331.1,0.5629,0.0007,7.31596]
[1779763844095,30.2,76586.69,331.1,0.5629,0.0007,7.31596]
[1779763844098,30.2,76586.69,331.1,0.5629,0.0007,7.31596]
[1779763844141,30.2,76586.69,331.1,0.5629,0.0007,7.31596]
[1779763844281,30.2,76594.54,331.1,0.56841,0.0007,7.2998]
[1779763844681,30.2,76594.54,331.1,0.56841,0.0007,7.2998]
[1779763844998,30.2,76598.45,331.1,0.57115,0.0007,7.29121]
[1779763845725,30.2,76601.64,331.1,0.57339,0.0007,7.28395]
[1779763849753,30.19,76600.04,331.1,0.57229,0.0007,7.28756]
[1779763850846,30.19,76600.04,331.1,0.57229,0.0007,7.28756]
[1779763850948,30.19,76600.08,331.1,0.57232,0.0007,7.28745]
[1779763851461,30.19,76600.08,331.1,0.57232,0.0007,7.28745]
[1779763851767,30.18,76600.8,331.1,0.57283,0.0007,7.28579]
[1779763853925,30.18,76600.84,331.1,0.57286,0.0007,7.28568]
[1779763854884,30.18,76601.06,331.1,0.57302,0.0007,7.28516]
[1779763854890,30.18,76601.06,331.1,0.57302,0.0007,7.28516]
[1779763855091,30.18,76601.69,331.1,0.57347,0.0007,7.28369]
[1779763855429,30.18,76601.69,331.1,0.57347,0.0007,7.28369]
[1779763855547,30.18,76601.69,331.1,0.57347,0.0007,7.28369]
[1779763855795,30.17,76604.3,331.1,0.5753,0.0007,7.27755]
[1779763856802,30.17,76606.03,331.1,0.57651,0.0007,7.2734]
[1779763860375,30.17,76606.35,331.1,0.57675,0.0007,7.27259]
[1779763860430,30.16,76606.37,331.1,0.57677,0.0007,7.27252]
[1779763860485,30.16,76606.37,331.1,0.57677,0.0007,7.27252]
[1779763860830,30.16,76603.15,331.1,0.57452,0.0007,7.28017]
[1779763861659,30.16,76603.15,331.1,0.57452,0.0007,7.28017]
[1779763861836,30.16,76601.23,331.1,0.57319,0.0007,7.28461]
[1779763862949,30.16,76601.23,331.1,0.57319,0.0007,7.28461]
[1779763863003,30.16,76601.23,331.1,0.57319,0.0007,7.28461]
[1779763863240,30.16,76601.23,331.1,0.57319,0.0007,7.28461]
[1779763863341,30.16,76601.4,331.1,0.57331,0.0007,7.28419]
[1779763864285,30.16,76601.4,331.1,0.57331,0.0007,7.28419]
[1779763864387,30.15,76602.18,331.1,0.57387,0.0007,7.28235]
[1779763864604,30.15,76602.18,331.1,0.57387,0.0007,7.28235]
[1779763864612,30.15,76602.18,331.1,0.57387,0.0007,7.28235]
[1779763865070,30.15,76603.55,331.1,0.57483,0.0007,7.27912]
[1779763869569,30.14,76603.93,331.1,0.57512,0.0007,7.27815]
[1779763869652,30.14,76603.93,331.1,0.57512,0.0007,7.27815]
[1779763869664,30.14,76603.93,331.1,0.57512,0.0007,7.27815]
[1779763869696,30.14,76603.93,331.1,0.57512,0.0007,7.27815]
[1779763869819,30.14,76603.93,331.1,0.57512,0.0007,7.27815]
[1779763869854,30.14,76603.93,331.1,0.57512,0.0007,7.27815]
[1779763869893,30.13,76601.02,331.1,0.5731,0.0007,7.2849]
[1779763870899,30.13,76593.13,331.1,0.56756,0.0007,7.30235]
[1779763873078,30.13,76592.74,331.1,0.5673,0.0007,7.30316]
[1779763873237,30.13,76592.74,331.1,0.5673,0.0007,7.30316]
[1779763873280,30.13,76592.83,331.1,0.56737,0.0007,7.30295]
[1779763875253,30.12,76592.74,331.1,0.56731,0.0007,7.30312]
[1779763875935,30.12,76590.7,331.1,0.56589,0.0007,7.30735]
[1779763876942,30.11,76587.81,331.1,0.56386,0.0007,7.31323]
[1779763877628,30.11,76587.81,331.1,0.56386,0.0007,7.31323]
[1779763878024,30.11,76587.81,331.1,0.56386,0.0007,7.31323]
[1779763878126,30.11,76587.31,331.1,0.56351,0.0007,7.31422]
[1779763878553,30.11,76587.31,331.1,0.56351,0.0007,7.31422]
[1779763878956,30.11,76587.08,331.1,0.56336,0.0007,7.31466]
[1779763883991,30.1,76587.07,331.1,0.56338,0.0007,7.3146]
[1779763889026,30.08,76587.42,331.1,0.56365,0.00071,7.31382]
[1779763890888,30.08,76587.43,331.1,0.56366,0.00071,7.31378]
[1779763891040,30.08,76587.31,331.1,0.56368,0.00071,7.30187]
[1779763895760,30.07,76587.76,331.1,0.56402,0.00071,7.3009]
[1779763895989,30.07,76587.76,331.1,0.56402,0.00071,7.3009]
[1779763896075,30.06,76590.52,331.1,0.56597,0.00071,7.29523]
[1779763897286,30.06,76592.04,331.1,0.56705,0.00071,7.29203]
[1779763898089,30.06,76593.45,331.1,0.56805,0.00071,7.28901]
[1779763899096,30.06,76594.79,331.1,0.569,0.00071,7.2861]
[1779763901110,30.05,76596.06,331.1,0.5699,0.0007,7.28329]
[1779763902539,30.05,76596.21,331.1,0.57001,0.0007,7.28295]
[1779763903349,30.05,76596.95,331.1,0.57054,0.0007,7.2813]
[1779763906733,30.04,76596.47,331.1,0.57022,0.00071,7.2823]
[1779763907042,30.04,76596.47,331.1,0.57022,0.00071,7.2823]
[1779763907143,30.04,76596.47,331.1,0.57022,0.00071,7.28228]
[1779763912187,30.02,76597.55,331.1,0.57102,0.00071,7.27975]
[1779763914050,30.02,76597.45,331.1,0.57096,0.00071,7.27995]
[1779763914200,30.01,76598.49,331.1,0.5717,0.00071,7.27757]
[1779763915213,30.01,76598.49,331.1,0.5717,0.00071,7.27757]
[1779763915314,30.01,76600.42,331.1,0.57307,0.0007,7.27313]
[1779763916207,30.01,76600.42,331.1,0.57307,0.0007,7.27313]
[1779763916215,29.98,76598.76,331.1,0.57197,0.00071,7.27669]
[1779763918229,29.97,76597.44,331.1,0.57105,0.00071,7.27964]
[1779763922256,29.96,76596.1,331.1,0.57014,0.00071,7.28254]
[1779763923715,29.96,76596.91,331.1,0.57072,0.00071,7.28071]
[1779763923717,29.96,76596.91,331.1,0.57072,0.00071,7.28071]
[1779763924830,29.96,76597.55,331.1,0.57117,0.00071,7.27925]
[1779763930313,29.93,76597.34,331.1,0.57107,0.00071,7.27957]
[1779763931198,29.93,76597.34,331.1,0.57107,0.00071,7.27957]
[1779763932326,29.93,76600.92,331.1,0.57362,0.00071,7.2713]
[1779763935348,29.92,76602.42,331.1,0.5747,0.00071,7.2677]
[1779763939376,29.91,76603.8,331.1,0.5757,0.00071,7.26431]
[1779763941075,29.87,76604.47,331.1,0.57626,0.00071,7.26238]
[1779763941389,29.84,76604.72,331.1,0.57652,0.00071,7.26148]
[1779763943404,29.77,76605.96,331.1,0.57756,0.00071,7.25785]
[1779763944221,29.77,76605.96,331.1,0.57756,0.00071,7.25785]
[1779763944411,29.74,76607.72,331.1,0.57888,0.00071,7.25317]
[1779763945418,29.71,76608.95,331.1,0.57983,0.00071,7.24977]
[1779763947969,29.66,76609.63,331.1,0.58045,0.00071,7.24752]
[1779763953474,29.5,76611.24,331.1,0.58214,0.00071,7.22948]
[1779763955450,29.5,76611.24,331.1,0.58214,0.00071,7.22948]
[1779763955463,29.5,76611.24,331.1,0.58214,0.00071,7.22948]
[1779763955464,29.5,76611.24,331.1,0.58214,0.00071,7.22948]
[1779763956613,29.49,76611.03,331.1,0.58201,0.00072,7.22994]
[1779763956617,29.49,76609.43,331.1,0.58087,0.00072,7.23412]
[1779763959233,29.49,76609.14,331.1,0.58067,0.00072,7.23488]
[1779763964551,29.47,76609.56,331.1,0.58101,0.00072,7.23363]
[1779763966406,29.47,76609.56,331.1,0.58101,0.00072,7.23363]
[1779763966565,29.47,76609.83,331.1,0.58121,0.00072,7.23289]
[1779763971600,29.46,76609.84,331.1,0.58124,0.00072,7.23275]
[1779763976635,29.45,76610.04,331.1,0.58141,0.00072,7.23214]
[1779763981669,29.44,76609.97,331.1,0.58139,0.00072,7.23221]
[1779763984937,29.44,76609.17,331.1,0.58083,0.00072,7.23427]
[1779763984989,29.43,76609.58,331.1,0.58112,0.00072,7.23318]
[1779763986902,29.43,76609.54,331.1,0.5811,0.00072,7.23327]
[1779763986912,29.43,76609.54,331.1,0.5811,0.00072,7.23327]
[1779763987712,29.43,76606.31,331.1,0.57879,0.00072,7.24159]
[1779763990413,29.43,76606.25,331.1,0.57875,0.00072,7.24172]
[1779763997260,29.42,76605.77,331.1,0.57844,0.00072,7.24283]
[1779763997270,29.42,76605.77,331.1,0.57844,0.00072,7.24283]
[1779763997498,29.42,76605.77,331.1,0.57844,0.00072,7.24283]
[1779764002521,29.4,76606.11,331.1,0.57872,0.00072,7.24185]
[1779764002523,29.4,76606.11,331.1,0.57872,0.00072,7.24185]
[1779764011880,29.38,76606.37,331.1,0.57908,0.00072,7.22873]
[1779764012611,29.38,76606.37,331.1,0.57908,0.00072,7.22873]
[1779764015555,29.38,76606.48,331.1,0.57917,0.00072,7.2284]
[1779764016916,29.37,76604.44,331.1,0.57771,0.00072,7.23355]
[1779764022958,29.36,76604.36,331.1,0.57768,0.00072,7.23365]
[1779764026427,29.36,76604.39,331.1,0.57771,0.00072,7.23354]
[1779764027992,29.35,76605.75,331.1,0.57871,0.00072,7.23004]
[1779764033028,29.34,76604.58,331.1,0.57789,0.00072,7.23293]
[1779764037535,29.34,76605.33,331.1,0.57844,0.00072,7.23098]
[1779764040152,29.33,76605.18,331.1,0.57835,0.00072,7.23131]
[1779764040172,29.33,76605.18,331.1,0.57835,0.00072,7.23131]
[1779764040261,29.33,76605.18,331.1,0.57835,0.00072,7.23131]
[1779764040276,29.33,76605.18,331.1,0.57835,0.00072,7.23131]
[1779764040348,29.33,76605.18,331.1,0.57835,0.00072,7.23131]
[1779764040395,29.33,76605.18,331.1,0.57835,0.00072,7.23131]
[1779764040448,29.33,76605.18,331.1,0.57835,0.00072,7.23131]
[1779764040518,29.33,76605.18,331.1,0.57835,0.00072,7.23131]
[1779764040463,29.33,76604.66,331.1,0.57798,0.00072,7.23261]
[1779764041445,29.33,76591.64,331.1,0.56856,0.00073,7.26353]
[1779764041644,29.33,76591.64,331.1,0.56856,0.00073,7.26353]
[1779764042091,29.33,76585.99,331.1,0.56446,0.00073,7.27568]
[1779764042612,29.33,76585.99,331.1,0.56446,0.00073,7.27568]
[1779764043098,29.33,76576.31,331.1,0.55742,0.00073,7.2947]
[1779764044543,29.33,76576.31,331.1,0.55742,0.00073,7.2947]
[1779764044104,29.33,76573.32,331.1,0.55524,0.00073,7.30012]
[1779764045112,29.33,76574.05,331.1,0.55578,0.00073,7.29881]
[1779764050786,29.32,76574.24,331.1,0.55593,0.00073,7.29844]
[1779764051154,29.32,76574.28,331.1,0.55596,0.00073,7.29836]
[1779764053287,29.32,76574.28,331.1,0.55596,0.00073,7.29836]
[1779764053388,29.32,76574.09,331.1,0.55582,0.00073,7.29869]
[1779764054812,29.31,76574.27,331.1,0.55596,0.00073,7.29836]
[1779764060217,29.32,76574.79,331.1,0.55633,0.00073,7.29743]
[1779764064812,29.32,76574.49,331.1,0.55611,0.00073,7.29799]
[1779764070287,29.32,76574.41,331.1,0.55605,0.00073,7.29814]
[1779764074812,29.32,76574.59,331.1,0.55627,0.00073,7.28565]
[1779764076990,29.32,76574.26,331.1,0.55603,0.00073,7.28625]
[1779764082372,29.32,76574.64,331.1,0.55631,0.00073,7.28555]
[1779764087407,29.32,76574.33,331.1,0.55608,0.00073,7.28611]
[1779764092442,29.32,76574.19,331.1,0.55598,0.00073,7.28636]
[1779764094455,29.32,76575.7,331.1,0.55709,0.00073,7.2836]
[1779764094811,29.32,76575.7,331.1,0.55709,0.00073,7.2836]
[1779764095463,29.32,76577.34,331.1,0.55828,0.00073,7.28056]
[1779764100535,29.31,76577.26,331.1,0.55823,0.00073,7.28069]
[1779764100540,29.31,76577.26,331.1,0.55823,0.00073,7.28069]
[1779764100592,29.31,76577.26,331.1,0.55823,0.00073,7.28069]
[1779764100498,29.31,76578.76,331.1,0.55933,0.00073,7.27784]
[1779764100886,29.31,76578.76,331.1,0.55933,0.00073,7.27784]
[1779764100990,29.31,76578.76,331.1,0.55933,0.00073,7.27784]
[1779764101276,29.31,76578.76,331.1,0.55933,0.00073,7.27784]
[1779764101505,29.31,76575.77,331.1,0.55715,0.00073,7.28345]
[1779764102512,29.31,76574.14,331.1,0.55596,0.00073,7.28642]
[1779764105902,29.31,76573.73,331.1,0.55566,0.00073,7.28714]
[1779764105950,29.31,76573.73,331.1,0.55566,0.00073,7.28714]
[1779764106027,29.31,76573.73,331.1,0.55566,0.00073,7.28714]
[1779764106052,29.31,76573.73,331.1,0.55566,0.00073,7.28714]
[1779764106082,29.31,76573.73,331.1,0.55566,0.00073,7.28714]
[1779764106539,29.31,76568.31,331.1,0.5517,0.00073,7.29649]
[1779764107587,29.3,76566.27,331.1,0.55021,0.00073,7.29982]
[1779764108578,29.3,76566.27,331.1,0.55021,0.00073,7.29982]
[1779764108609,29.3,76566.27,331.1,0.55021,0.00073,7.29982]
[1779764109561,29.3,76566.87,331.1,0.55065,0.00073,7.29884]
[1779764114596,29.3,76566.63,331.1,0.55049,0.00073,7.2992]
[1779764119631,29.29,76568.81,331.1,0.55209,0.00073,7.29559]
[1779764120934,29.29,76569.21,331.1,0.55239,0.00073,7.29492]
[1779764124189,29.29,76569.19,331.1,0.55238,0.00073,7.29494]
[1779764125467,29.28,76570.94,331.1,0.55366,0.00073,7.29195]
[1779764125871,29.28,76574.41,331.1,0.5562,0.00073,7.2858]
[1779764128220,29.28,76574.86,331.1,0.55653,0.00073,7.28498]
[1779764131771,29.27,76576.05,331.1,0.55751,0.00073,7.27057]
[1779764131792,29.27,76576.05,331.1,0.55751,0.00073,7.27057]
[1779764131797,29.27,76576.05,331.1,0.55751,0.00073,7.27057]
[1779764131863,29.27,76576.05,331.1,0.55751,0.00073,7.27057]
[1779764131970,29.27,76576.05,331.1,0.55751,0.00073,7.27057]
[1779764132112,29.27,76576.05,331.1,0.55751,0.00073,7.27057]
[1779764132606,29.27,76576.88,331.1,0.55812,0.00073,7.26901]
[1779764133349,29.27,76586.4,331.1,0.56508,0.00073,7.25004]
[1779764134276,29.27,76586.4,331.1,0.56508,0.00073,7.25004]
[1779764134291,29.27,76586.4,331.1,0.56508,0.00073,7.25004]
[1779764134302,29.27,76586.4,331.1,0.56508,0.00073,7.25004]
[1779764134420,29.27,76586.4,331.1,0.56508,0.00073,7.25004]
[1779764134423,29.27,76586.4,331.1,0.56508,0.00073,7.25004]
[1779764134471,29.27,76590.36,331.1,0.56797,0.00073,7.2415]
[1779764135486,29.27,76590.36,331.1,0.56797,0.00073,7.2415]
[1779764135512,29.27,76593.43,331.1,0.57021,0.00073,7.23461]
[1779764135743,29.27,76595.04,331.1,0.57138,0.00073,7.23091]
[1779764137658,29.27,76595.04,331.1,0.57138,0.00073,7.23091]
[1779764137989,29.27,76596.01,331.1,0.57209,0.00073,7.22864]
[1779764138036,29.27,76600.11,331.1,0.57507,0.00073,7.21883]
[1779764138949,29.27,76600.11,331.1,0.57507,0.00073,7.21883]
[1779764138990,29.27,76600.11,331.1,0.57507,0.00073,7.21883]
[1779764141785,29.27,76598.27,331.1,0.57374,0.00073,7.22327]
[1779764143272,29.27,76598.27,331.1,0.57374,0.00073,7.22327]
[1779764143564,29.27,76598.27,331.1,0.57374,0.00073,7.22327]
[1779764145275,29.27,76598.44,331.1,0.57387,0.00073,7.22284]
[1779764145524,29.26,76598.37,331.1,0.57382,0.00073,7.223]
[1779764146234,29.26,76594.33,331.1,0.57088,0.00073,7.2325]
[1779764146820,29.27,76591.68,331.1,0.56894,0.00073,7.23852]
[1779764151855,29.27,76591.17,331.1,0.56857,0.00073,7.23968]
[1779764155748,29.27,76591.05,331.1,0.56848,0.00073,7.23995]
[1779764155750,29.27,76591.05,331.1,0.56848,0.00073,7.23995]
[1779764155793,29.27,76591.05,331.1,0.56848,0.00073,7.23995]
[1779764157146,29.27,76595.53,331.1,0.57174,0.00073,7.22976]
[1779764161008,29.27,76596.38,331.1,0.57236,0.00073,7.22775]
[1779764162800,29.27,76596.48,331.1,0.57244,0.00073,7.22751]
[1779764162960,29.27,76596.48,331.1,0.57244,0.00073,7.22751]
[1779764163939,29.27,76605.69,331.1,0.57913,0.00073,7.2048]
[1779764165861,29.27,76605.81,331.1,0.57922,0.00073,7.2045]
[1779764165976,29.27,76605.81,331.1,0.57922,0.00073,7.2045]
[1779764167174,29.27,76605.8,331.1,0.57921,0.00073,7.20452]
[1779764167274,29.27,76602.4,331.1,0.57675,0.00073,7.21314]
[1779764171175,29.26,76602.94,331.1,0.57715,0.00073,7.21177]
[1779764171178,29.26,76602.94,331.1,0.57715,0.00073,7.21177]
[1779764173197,29.26,76603.41,331.1,0.57749,0.00073,7.21057]
[1779764173238,29.26,76603.41,331.1,0.57749,0.00073,7.21057]
[1779764173271,29.26,76603.68,331.1,0.57769,0.00073,7.20988]
[1779764175383,29.26,76603.77,331.1,0.57776,0.00073,7.20964]
[1779764175953,29.26,76603.77,331.1,0.57776,0.00073,7.20964]
[1779764176415,29.26,76603.77,331.1,0.57776,0.00073,7.20964]
[1779764179608,29.26,76604.84,331.1,0.57854,0.00073,7.2069]
[1779764180053,29.25,76605.7,331.1,0.57917,0.00073,7.20468]
[1779764181653,29.25,76605.7,331.1,0.57917,0.00073,7.20468]
[1779764182066,29.25,76604.05,331.1,0.57797,0.00073,7.20889]
[1779764183074,29.25,76602.58,331.1,0.57691,0.00073,7.21258]
[1779764184081,29.25,76600.53,331.1,0.57542,0.00073,7.21765]
[1779764189117,29.25,76600.19,331.1,0.57519,0.00073,7.21844]
[1779764193325,29.24,76600.37,331.1,0.57545,0.00073,7.20567]
[1779764193351,29.24,76600.37,331.1,0.57545,0.00073,7.20567]
[1779764193631,29.24,76600.37,331.1,0.57545,0.00073,7.20566]
[1779764194384,29.24,76596.54,331.1,0.57266,0.00073,7.21488]
[1779764195273,29.24,76596.54,331.1,0.57266,0.00073,7.21488]
[1779764195331,29.24,76595.14,331.1,0.57164,0.00073,7.21815]
[1779764201202,29.23,76593.39,331.1,0.57039,0.00073,7.22211]
[1779764203236,29.23,76593.73,331.1,0.57064,0.00073,7.22132]
[1779764207432,29.22,76593.28,331.1,0.57032,0.00073,7.22232]
[1779764207433,29.22,76592.15,331.1,0.5695,0.00073,7.22488]
[1779764207828,29.22,76592.15,331.1,0.5695,0.00073,7.22488]
[1779764208251,29.22,76590.9,331.1,0.56858,0.00073,7.22768]
[1779764213286,29.21,76591.37,331.1,0.56894,0.00073,7.22659]
[1779764214808,29.21,76591.41,331.1,0.56897,0.00073,7.22649]
[1779764215047,29.21,76591.41,331.1,0.56897,0.00073,7.22649]
[1779764215055,29.21,76591.41,331.1,0.56897,0.00073,7.22649]
[1779764215300,29.21,76591.59,331.1,0.56911,0.00073,7.22608]
[1779764215989,29.21,76591.59,331.1,0.56911,0.00073,7.22608]
[1779764216559,29.21,76591.59,331.1,0.56911,0.00073,7.22608]
[1779764216660,29.21,76592.26,331.1,0.5696,0.00073,7.22456]
[1779764218212,29.21,76592.46,331.1,0.56975,0.00073,7.2241]
[1779764220889,29.21,76592.16,331.1,0.56953,0.00073,7.22476]
[1779764220900,29.21,76592.16,331.1,0.56953,0.00073,7.22476]
[1779764221205,29.21,76592.16,331.1,0.56953,0.00073,7.22476]
[1779764221235,29.21,76592.16,331.1,0.56953,0.00073,7.22476]
[1779764221629,29.21,76585.46,331.1,0.56463,0.00073,7.23937]
[1779764222728,29.21,76581.08,331.1,0.56142,0.00073,7.24832]
[1779764225369,29.2,76579.63,331.1,0.56036,0.00073,7.25116]
[1779764230405,29.2,76580.29,331.1,0.56086,0.00073,7.24983]
[1779764234552,29.19,76579.75,331.1,0.56047,0.00073,7.25087]
[1779764234598,29.19,76577.08,331.1,0.55851,0.00074,7.25601]
[1779764234830,29.19,76577.08,331.1,0.55851,0.00074,7.25601]
[1779764234986,29.19,76577.08,331.1,0.55851,0.00074,7.25601]
[1779764235047,29.19,76577.08,331.1,0.55851,0.00074,7.25601]
[1779764235080,29.19,76577.08,331.1,0.55851,0.00074,7.25601]
[1779764235217,29.19,76577.08,331.1,0.55851,0.00074,7.25601]
[1779764235440,29.19,76568.63,331.1,0.55229,0.00074,7.27114]
[1779764236743,29.19,76564.79,331.1,0.54946,0.00074,7.27743]
[1779764239468,29.19,76563.16,331.1,0.54826,0.00074,7.27998]
[1779764244503,29.18,76564.25,331.1,0.54907,0.00074,7.27825]
[1779764248532,29.18,76562.64,331.1,0.54789,0.00074,7.28075]
[1779764250520,29.18,76562.71,331.1,0.54794,0.00074,7.28064]
[1779764250546,29.18,76562.57,331.1,0.54784,0.00074,7.28086]
[1779764254714,29.18,76562.47,331.1,0.54784,0.00074,7.26882]
[1779764254784,29.18,76562.47,331.1,0.54784,0.00074,7.26882]
[1779764254828,29.18,76562.34,331.1,0.54775,0.00074,7.26902]
[1779764255049,29.18,76562.34,331.1,0.54775,0.00074,7.26902]
[1779764255335,29.18,76562.34,331.1,0.54775,0.00074,7.26902]
[1779764255410,29.18,76562.34,331.1,0.54775,0.00074,7.26902]
[1779764255453,29.18,76562.34,331.1,0.54775,0.00074,7.26902]
[1779764255739,29.18,76562.34,331.1,0.54775,0.00074,7.26902]
[1779764255778,29.18,76552.08,331.1,0.54015,0.00074,7.28343]
[1779764256588,29.18,76546.77,331.1,0.53621,0.00074,7.28986]
[1779764256856,29.18,76546.77,331.1,0.53621,0.00074,7.28986]
[1779764257107,29.18,76546.77,331.1,0.53621,0.00074,7.28986]
[1779764257467,29.18,76546.77,331.1,0.53621,0.00074,7.28986]
[1779764258369,29.18,76545.96,331.1,0.53561,0.00074,7.29077]
[1779764260456,29.17,76545.81,331.1,0.5355,0.00074,7.29094]
[1779764260616,29.17,76546.18,331.1,0.53578,0.00074,7.29052]
[1779764265484,29.17,76545.84,331.1,0.53553,0.00074,7.29089]
[1779764265651,29.17,76545.76,331.1,0.53547,0.00074,7.29098]
[1779764270686,29.16,76545.92,331.1,0.5356,0.00074,7.29079]
[1779764276042,29.16,76545.92,331.1,0.5356,0.00074,7.29079]
[1779764276803,29.16,76545.92,331.1,0.5356,0.00074,7.29079]
[1779764278097,29.15,76546.89,331.1,0.53633,0.00074,7.28967]
[1779764280573,29.15,76547.19,331.1,0.53655,0.00074,7.28932]
[1779764280755,29.15,76551.29,331.1,0.5396,0.00074,7.28437]
[1779764285792,29.15,76549.85,331.1,0.53853,0.00074,7.28615]
[1779764288541,29.15,76550.61,331.1,0.5391,0.00074,7.28521]
[1779764288813,29.14,76550.58,331.1,0.53907,0.00074,7.28525]
[1779764293271,29.14,76551.21,331.1,0.53954,0.00074,7.28446]
[1779764298883,29.14,76551.33,331.1,0.53964,0.00074,7.2843]
[1779764301554,29.14,76550.93,331.1,0.53934,0.00074,7.2848]
[1779764301578,29.14,76550.93,331.1,0.53934,0.00074,7.2848]
[1779764304712,29.14,76550.34,331.1,0.53891,0.00074,7.28553]
[1779764304806,29.14,76550.34,331.1,0.53891,0.00074,7.28553]
[1779764304813,29.14,76549.98,331.1,0.53864,0.00074,7.28597]
[1779764307356,29.14,76550.23,331.1,0.53883,0.00074,7.28566]
[1779764307457,29.14,76551.38,331.1,0.53968,0.00074,7.28423]
[1779764312982,29.13,76550.86,331.1,0.53936,0.00074,7.27269]
[1779764314808,29.13,76550.86,331.1,0.53936,0.00074,7.27269]
[1779764318595,29.13,76551.19,331.1,0.53961,0.00074,7.27227]
[1779764324061,29.13,76551.37,331.1,0.53975,0.00074,7.27204]
[1779764332464,29.13,76551.4,331.1,0.53977,0.00074,7.272]
[1779764332485,29.13,76551.4,331.1,0.53977,0.00074,7.272]
[1779764332565,29.12,76551.4,331.1,0.53977,0.00074,7.27199]
[1779764338263,29.12,76551.86,331.1,0.54012,0.00074,7.2714]
[1779764344129,29.12,76551.32,331.1,0.53972,0.00074,7.27208]
[1779764349923,29.12,76551.42,331.1,0.53979,0.00074,7.27195]
[1779764356286,29.11,76552.58,331.1,0.54066,0.00074,7.27046]
[1779764361320,29.11,76552.14,331.1,0.54034,0.00074,7.27102]
[1779764363427,29.11,76552.57,331.1,0.54066,0.00074,7.27047]
[1779764363528,29.11,76552.57,331.1,0.54066,0.00074,7.27047]
[1779764364805,29.11,76552.57,331.1,0.54066,0.00074,7.27047]
[1779764366669,29.11,76551.46,331.1,0.53983,0.00074,7.27189]
[1779764366989,29.11,76551.95,331.1,0.5402,0.00074,7.27126]
[1779764369377,29.11,76554.39,331.1,0.54201,0.00074,7.26806]
[1779764370249,29.11,76554.39,331.1,0.54201,0.00074,7.26806]
[1779764370376,29.11,76554.39,331.1,0.54201,0.00074,7.26806]
[1779764370593,29.11,76554.39,331.1,0.54201,0.00074,7.26806]
[1779764370681,29.11,76555.35,331.1,0.54273,0.00074,7.26676]
[1779764371539,29.11,76555.35,331.1,0.54273,0.00074,7.26676]
[1779764371571,29.11,76559.7,331.1,0.54603,0.00074,7.24835]
[1779764374783,29.11,76560.65,331.1,0.54674,0.00074,7.24692]
[1779764374804,29.11,76560.65,331.1,0.54674,0.00074,7.24692]
[1779764375049,29.11,76560.91,331.1,0.54694,0.00074,7.24653]
[1779764375544,29.11,76560.91,331.1,0.54694,0.00074,7.24653]
[1779764375567,29.1,76563.12,331.1,0.54859,0.00074,7.24312]
[1779764376713,29.1,76563.12,331.1,0.54859,0.00074,7.24312]
[1779764376814,29.1,76561.77,331.1,0.54758,0.00074,7.24521]
[1779764380743,29.1,76559.73,331.1,0.54607,0.00074,7.24827]
[1779764385489,29.09,76562.42,331.1,0.54808,0.00074,7.24418]
[1779764386439,29.09,76562.42,331.1,0.54808,0.00074,7.24418]
[1779764386496,29.09,76562.56,331.1,0.54819,0.00074,7.24396]
[1779764387035,29.09,76562.56,331.1,0.54819,0.00074,7.24396]
[1779764387038,29.09,76562.56,331.1,0.54819,0.00074,7.24396]
[1779764387773,29.09,76566.08,331.1,0.55081,0.00074,7.23833]
[1779764388510,29.09,76567.83,331.1,0.55211,0.00074,7.23541]
[1779764389246,29.09,76567.83,331.1,0.55211,0.00074,7.23541]
[1779764389488,29.09,76567.83,331.1,0.55211,0.00074,7.23541]
[1779764389505,29.09,76567.83,331.1,0.55211,0.00074,7.23541]
[1779764389545,29.09,76567.83,331.1,0.55211,0.00074,7.23541]
[1779764390395,29.09,76568.63,331.1,0.5527,0.00074,7.23406]
[1779764390475,29.09,76568.63,331.1,0.5527,0.00074,7.23406]
[1779764390621,29.09,76568.63,331.1,0.5527,0.00074,7.23406]
[1779764390623,29.09,76568.63,331.1,0.5527,0.00074,7.23406]
[1779764390692,29.09,76575.47,331.1,0.55778,0.00074,7.2218]
[1779764390921,29.09,76575.47,331.1,0.55778,0.00074,7.2218]
[1779764391925,29.09,76577.46,331.1,0.55926,0.00074,7.21801]
[1779764392489,29.09,76577.46,331.1,0.55926,0.00074,7.21801]
[1779764392542,29.09,76576.53,331.1,0.55857,0.00074,7.21979]
[1779764393548,29.09,76580.5,331.1,0.56151,0.00074,7.21203]
[1779764394539,29.09,76580.5,331.1,0.56151,0.00074,7.21203]
[1779764394556,29.09,76581.89,331.1,0.56254,0.00074,7.20922]
[1779764395397,29.09,76581.89,331.1,0.56254,0.00074,7.20922]
[1779764395407,29.09,76581.89,331.1,0.56254,0.00074,7.20922]
[1779764396570,29.09,76588.23,331.1,0.56723,0.00074,7.1958]
[1779764399957,29.09,76588.94,331.1,0.56776,0.00074,7.19423]
[1779764401342,29.09,76589.18,331.1,0.56794,0.00074,7.19369]
[1779764401364,29.09,76589.18,331.1,0.56794,0.00074,7.19369]
[1779764401847,29.09,76589.18,331.1,0.56794,0.00074,7.19369]
[1779764401853,29.09,76589.18,331.1,0.56794,0.00074,7.19369]
[1779764401915,29.09,76586.54,331.1,0.56599,0.00074,7.19946]
[1779764402304,29.09,76586.54,331.1,0.56599,0.00074,7.19946]
[1779764402474,29.09,76586.54,331.1,0.56599,0.00074,7.19946]
[1779764402615,29.09,76577.74,331.1,0.55947,0.00074,7.21745]
[1779764403540,29.09,76577.74,331.1,0.55947,0.00074,7.21745]
[1779764403622,29.09,76575.9,331.1,0.55811,0.00074,7.22096]
[1779764408657,29.08,76573.98,331.1,0.5567,0.00074,7.22452]
[1779764409127,29.08,76573.98,331.1,0.5567,0.00074,7.22452]
[1779764409815,29.08,76573.98,331.1,0.5567,0.00074,7.22452]
[1779764409839,29.08,76573.98,331.1,0.5567,0.00074,7.22452]
[1779764409850,29.08,76573.98,331.1,0.5567,0.00074,7.22452]
[1779764410251,29.08,76573.04,331.1,0.556,0.00074,7.22623]
[1779764410746,29.08,76573.04,331.1,0.556,0.00074,7.22623]
[1779764413225,29.08,76573.5,331.1,0.55634,0.00074,7.22538]
[1779764418728,29.08,76573.35,331.1,0.55624,0.00074,7.22565]
[1779764419257,29.08,76573.35,331.1,0.55624,0.00074,7.22565]
[1779764419307,29.08,76573.35,331.1,0.55624,0.00074,7.22565]
[1779764419734,29.08,76575.32,331.1,0.5577,0.00074,7.222]
[1779764420693,29.08,76575.32,331.1,0.5577,0.00074,7.222]
[1779764421031,29.08,76575.53,331.1,0.55786,0.00074,7.2216]
[1779764421678,29.08,76575.53,331.1,0.55786,0.00074,7.2216]
[1779764426783,29.07,76576.55,331.1,0.55862,0.00074,7.21964]
[1779764431921,29.07,76577.8,331.1,0.55956,0.00074,7.21722]
[1779764433354,29.06,76577.8,331.1,0.55966,0.00074,7.20491]
[1779764433391,29.06,76577.8,331.1,0.55966,0.00074,7.20491]
[1779764433628,29.06,76577.8,331.1,0.55966,0.00074,7.20491]
[1779764433832,29.06,76576.56,331.1,0.55874,0.00074,7.2073]
[1779764433981,29.06,76576.56,331.1,0.55874,0.00074,7.2073]
[1779764434839,29.06,76571.32,331.1,0.55484,0.00074,7.21697]
[1779764435098,29.06,76571.32,331.1,0.55484,0.00074,7.21697]
[1779764435825,29.06,76571.32,331.1,0.55484,0.00074,7.21697]
[1779764436566,29.06,76571.74,331.1,0.55515,0.00074,7.21622]
[1779764436586,29.06,76571.74,331.1,0.55515,0.00074,7.21622]
[1779764437020,29.06,76571.84,331.1,0.55523,0.00074,7.21603]
[1779764437545,29.06,76571.84,331.1,0.55523,0.00074,7.21603]
[1779764443974,29.06,76571.8,331.1,0.5552,0.00074,7.21609]
[1779764443989,29.06,76571.8,331.1,0.5552,0.00074,7.21609]
[1779764443997,29.06,76571.8,331.1,0.5552,0.00074,7.21609]
[1779764444007,29.06,76571.8,331.1,0.5552,0.00074,7.21609]
[1779764444045,29.06,76571.8,331.1,0.5552,0.00074,7.21609]
[1779764444911,29.06,76565.77,331.1,0.55071,0.00075,7.22645]
[1779764446197,29.06,76564.89,331.1,0.55006,0.00075,7.22788]
[1779764447488,29.06,76564.96,331.1,0.55011,0.00075,7.22777]
[1779764447932,29.06,76567.24,331.1,0.55181,0.00075,7.224]
[1779764447989,29.06,76567.24,331.1,0.55181,0.00075,7.224]
[1779764448939,29.06,76568.98,331.1,0.55311,0.00075,7.22104]
[1779764452550,29.06,76569.0,331.1,0.55312,0.00075,7.22101]
[1779764457445,29.06,76569.69,331.1,0.55363,0.00074,7.21982]
[1779764457546,29.06,76569.69,331.1,0.55363,0.00074,7.21982]
[1779764461962,29.06,76569.69,331.1,0.55363,0.00074,7.21983]
[1779764461984,29.06,76569.69,331.1,0.55363,0.00074,7.21983]
[1779764462060,29.06,76569.04,331.1,0.55315,0.00075,7.22095]
[1779764462689,29.06,76569.04,331.1,0.55315,0.00075,7.22095]
[1779764462761,29.06,76567.99,331.1,0.55236,0.00075,7.22275]
[1779764463248,29.06,76567.99,331.1,0.55236,0.00075,7.22275]
[1779764463813,29.06,76561.27,331.1,0.54735,0.00075,7.23359]
[1779764464802,29.06,76561.27,331.1,0.54735,0.00075,7.23359]
[1779764465734,29.06,76561.08,331.1,0.54721,0.00075,7.23388]
[1779764465836,29.06,76559.76,331.1,0.54622,0.00075,7.23587]
[1779764467666,29.06,76559.79,331.1,0.54624,0.00075,7.23582]
[1779764468076,29.06,76557.66,331.1,0.54465,0.00075,7.23894]
[1779764469083,29.06,76554.43,331.1,0.54224,0.00075,7.24345]
[1779764471989,29.06,76554.31,331.1,0.54215,0.00075,7.24361]
[1779764472015,29.06,76554.31,331.1,0.54215,0.00075,7.24361]
[1779764472018,29.06,76554.31,331.1,0.54215,0.00075,7.24361]
[1779764472096,29.06,76554.98,331.1,0.54265,0.00075,7.24269]
[1779764472108,29.06,76554.98,331.1,0.54265,0.00075,7.24269]
[1779764472124,29.06,76554.98,331.1,0.54265,0.00075,7.24269]
[1779764472182,29.06,76554.98,331.1,0.54265,0.00075,7.24269]
[1779764472744,29.06,76552.92,331.1,0.54111,0.00075,7.24546]
[1779764473264,29.06,76552.92,331.1,0.54111,0.00075,7.24546]
[1779764473455,29.06,76552.92,331.1,0.54111,0.00075,7.24546]
[1779764473522,29.06,76548.36,331.1,0.5377,0.00075,7.25119]
[1779764474802,29.06,76548.36,331.1,0.5377,0.00075,7.25119]
[1779764477364,29.06,76548.48,331.1,0.53779,0.00075,7.25104]
[1779764483188,29.06,76547.25,331.1,0.53687,0.00075,7.25249]
[1779764484696,29.06,76547.25,331.1,0.53687,0.00075,7.25249]
[1779764484759,29.06,76547.25,331.1,0.53687,0.00075,7.25249]
[1779764484802,29.06,76547.25,331.1,0.53687,0.00075,7.25249]
[1779764488191,29.05,76545.94,331.1,0.5359,0.00075,7.254]
[1779764491605,29.05,76546.16,331.1,0.53606,0.00075,7.25375]
[1779764492750,29.05,76546.17,331.1,0.53612,0.00075,7.2415]
[1779764492773,29.05,76546.17,331.1,0.53612,0.00075,7.2415]
[1779764492962,29.05,76546.17,331.1,0.53612,0.00075,7.2415]
[1779764492963,29.06,76546.61,331.1,0.53645,0.00075,7.241]
[1779764493057,29.06,76546.61,331.1,0.53645,0.00075,7.241]
[1779764493571,29.06,76546.61,331.1,0.53645,0.00075,7.241]
[1779764493639,29.06,76546.61,331.1,0.53645,0.00075,7.241]
[1779764493688,29.06,76546.61,331.1,0.53645,0.00075,7.241]
[1779764493691,29.06,76546.61,331.1,0.53645,0.00075,7.241]
[1779764493772,29.06,76546.61,331.1,0.53645,0.00075,7.241]
[1779764493811,29.06,76546.61,331.1,0.53645,0.00075,7.241]
[1779764493965,29.06,76554.91,331.1,0.54267,0.00075,7.23052]
[1779764494033,29.06,76554.91,331.1,0.54267,0.00075,7.23052]
[1779764494821,29.06,76554.91,331.1,0.54267,0.00075,7.23052]
[1779764494840,29.06,76554.91,331.1,0.54267,0.00075,7.23052]
[1779764494923,29.05,76563.34,331.1,0.54898,0.00075,7.21807]
[1779764496025,29.06,76570.95,331.1,0.55466,0.00075,7.2053]
[1779764496865,29.06,76576.89,331.1,0.55909,0.00074,7.19431]
[1779764497660,29.06,76576.89,331.1,0.55909,0.00074,7.19431]
[1779764499718,29.06,76576.73,331.1,0.55897,0.00074,7.19463]
[1779764501348,29.06,76576.08,331.1,0.55848,0.00074,7.19587]
[1779764503245,29.06,76576.04,331.1,0.55846,0.00074,7.19594]
[1779764503346,29.05,76576.04,331.1,0.55846,0.00074,7.19593]
[1779764505963,29.05,76575.46,331.1,0.55803,0.00075,7.19703]
[1779764506352,29.05,76576.56,331.1,0.55885,0.00074,7.19492]
[1779764511475,29.05,76576.48,331.1,0.5588,0.00075,7.19506]
[1779764511478,29.05,76576.48,331.1,0.5588,0.00075,7.19506]
[1779764511957,29.05,76576.48,331.1,0.5588,0.00075,7.19506]
[1779764511989,29.05,76576.48,331.1,0.5588,0.00075,7.19506]
[1779764511977,29.05,76576.48,331.1,0.5588,0.00075,7.19505]
[1779764512394,29.05,76575.55,331.1,0.55811,0.00075,7.19682]
[1779764513401,29.05,76576.88,331.1,0.5591,0.00074,7.19428]
[1779764514801,29.05,76576.88,331.1,0.5591,0.00074,7.19428]
[1779764514902,29.05,76576.63,331.1,0.55892,0.00075,7.19475]
[1779764519833,29.04,76576.8,331.1,0.55905,0.00075,7.19442]
[1779764519889,29.04,76576.83,331.1,0.55907,0.00075,7.19435]
[1779764521587,29.04,76577.92,331.1,0.55989,0.00074,7.19223]
[1779764521758,29.04,76577.76,331.1,0.55977,0.00074,7.19254]
[1779764522355,29.04,76577.76,331.1,0.55977,0.00074,7.19254]
[1779764522728,29.04,76577.76,331.1,0.55977,0.00074,7.19254]
[1779764522802,29.04,76581.58,331.1,0.56261,0.00074,7.18491]
[1779764523118,29.04,76581.58,331.1,0.56261,0.00074,7.18491]
[1779764523196,29.04,76581.58,331.1,0.56261,0.00074,7.18491]
[1779764523473,29.04,76584.55,331.1,0.56482,0.00074,7.17873]
[1779764524480,29.04,76588.37,331.1,0.56766,0.00074,7.17045]
[1779764528508,29.04,76586.67,331.1,0.56639,0.00074,7.1742]
[1779764532765,29.04,76587.18,331.1,0.56677,0.00074,7.1731]
[1779764533542,29.04,76584.68,331.1,0.56491,0.00074,7.17848]
[1779764538578,29.04,76583.73,331.1,0.5642,0.00074,7.18049]
[1779764542532,29.04,76583.85,331.1,0.56429,0.00074,7.18024]
[1779764542583,29.04,76583.85,331.1,0.56429,0.00074,7.18024]
[1779764542612,29.04,76583.85,331.1,0.56429,0.00074,7.18024]
[1779764542732,29.04,76583.85,331.1,0.56429,0.00074,7.18024]
[1779764542862,29.04,76583.85,331.1,0.56429,0.00074,7.18024]
[1779764542963,29.04,76579.41,331.1,0.56099,0.00074,7.18932]
[1779764543971,29.04,76577.65,331.1,0.55968,0.00074,7.19278]
[1779764544961,29.04,76576.33,331.1,0.5587,0.00075,7.19532]
[1779764545827,29.04,76576.33,331.1,0.5587,0.00075,7.19532]
[1779764545907,29.04,76576.33,331.1,0.5587,0.00075,7.19532]
[1779764547021,29.04,76573.38,331.1,0.5565,0.00075,7.20085]
[1779764547641,29.04,76571.81,331.1,0.55533,0.00075,7.2037]
[1779764551498,29.04,76571.81,331.1,0.55533,0.00075,7.2037]
[1779764552676,29.04,76574.5,331.1,0.55743,0.00075,7.18643]
[1779764554611,29.04,76574.6,331.1,0.55751,0.00075,7.18624]
[1779764554800,29.04,76574.6,331.1,0.55751,0.00075,7.18624]
[1779764554979,29.04,76574.6,331.1,0.55751,0.00075,7.18624]
[1779764554981,29.04,76574.6,331.1,0.55751,0.00075,7.18624]
[1779764555065,29.04,76577.42,331.1,0.55961,0.00075,7.18085]
[1779764555697,29.04,76581.06,331.1,0.56233,0.00075,7.17361]
[1779764556856,29.04,76581.06,331.1,0.56233,0.00075,7.17361]
[1779764556945,29.04,76581.06,331.1,0.56233,0.00075,7.17361]
[1779764556990,29.04,76581.06,331.1,0.56233,0.00075,7.17361]
[1779764557047,29.04,76581.2,331.1,0.56244,0.00075,7.17332]
[1779764558010,29.04,76576.22,331.1,0.55872,0.00075,7.18316]
[1779764559228,29.04,76575.53,331.1,0.55821,0.00075,7.18447]
[1779764559231,29.04,76575.53,331.1,0.55821,0.00075,7.18447]
[1779764559725,29.04,76577.26,331.1,0.5595,0.00075,7.18115]
[1779764560732,29.03,76579.93,331.1,0.56149,0.00075,7.17588]
[1779764561331,29.03,76579.93,331.1,0.56149,0.00075,7.17588]
[1779764561345,29.03,76579.93,331.1,0.56149,0.00075,7.17588]
[1779764561739,29.03,76579.81,331.1,0.5614,0.00075,7.17612]
[1779764564766,29.03,76574.93,331.1,0.55776,0.00075,7.18559]
[1779764566034,29.03,76574.93,331.1,0.55776,0.00075,7.18559]
[1779764566051,29.03,76574.93,331.1,0.55776,0.00075,7.18559]
[1779764566774,29.03,76575.38,331.1,0.5581,0.00075,7.18474]
[1779764567781,29.03,76576.87,331.1,0.55922,0.00075,7.18188]
[1779764572819,29.03,76577.57,331.1,0.55975,0.00075,7.18051]
[1779764574423,29.03,76577.48,331.1,0.55968,0.00075,7.18068]
[1779764574482,29.03,76577.48,331.1,0.55968,0.00075,7.18068]
[1779764574834,29.03,76577.4,331.1,0.55962,0.00075,7.18083]
[1779764576854,29.03,76576.07,331.1,0.55863,0.00075,7.18339]
[1779764581196,29.02,76575.8,331.1,0.55843,0.00075,7.1839]
[1779764581205,29.02,76575.8,331.1,0.55843,0.00075,7.1839]
[1779764582090,29.02,76572.49,331.1,0.55596,0.00075,7.19006]
[1779764582897,29.02,76570.18,331.1,0.55423,0.00075,7.1942]
[1779764585440,29.02,76570.91,331.1,0.55478,0.00075,7.1929]
[1779764585918,29.02,76571.86,331.1,0.55549,0.00075,7.19119]
[1779764591816,29.02,76572.59,331.1,0.55604,0.00075,7.18985]
[1779764596001,29.01,76571.27,331.1,0.55507,0.00075,7.19222]
[1779764596072,29.01,76571.27,331.1,0.55507,0.00075,7.19222]
[1779764596119,29.01,76571.27,331.1,0.55507,0.00075,7.19222]
[1779764596123,29.01,76571.27,331.1,0.55507,0.00075,7.19222]
[1779764596181,29.01,76572.67,331.1,0.55611,0.00075,7.18968]
[1779764596226,29.01,76572.67,331.1,0.55611,0.00075,7.18968]
[1779764597027,29.01,76572.67,331.1,0.55611,0.00075,7.18968]
[1779764597038,29.01,76572.67,331.1,0.55611,0.00075,7.18968]
[1779764597178,29.01,76572.67,331.1,0.55611,0.00075,7.18968]
[1779764597117,29.01,76558.67,331.1,0.54563,0.00075,7.21277]
[1779764597989,29.01,76558.67,331.1,0.54563,0.00075,7.21277]
[1779764598009,29.01,76552.92,331.1,0.54131,0.00075,7.22081]
[1779764598291,29.01,76552.92,331.1,0.54131,0.00075,7.22081]
[1779764599018,29.01,76551.92,331.1,0.54055,0.00075,7.22212]
[1779764603443,29.01,76552.95,331.1,0.54133,0.00075,7.22077]
[1779764604162,29.01,76552.65,331.1,0.54111,0.00075,7.22116]
[1779764606990,29.01,76553.71,331.1,0.5419,0.00075,7.21975]
[1779764607074,29.01,76555.2,331.1,0.54302,0.00075,7.21772]
[1779764609088,29.0,76557.52,331.1,0.54477,0.00075,7.21443]
[1779764610942,29.0,76557.49,331.1,0.54475,0.00075,7.21447]
[1779764611102,29.0,76557.59,331.1,0.5449,0.00075,7.20203]
[1779764615855,29.0,76557.51,331.1,0.54484,0.00075,7.20213]
[1779764615989,29.0,76557.51,331.1,0.54484,0.00075,7.20213]
[1779764616138,29.0,76555.57,331.1,0.54338,0.00075,7.20489]
[1779764621173,29.0,76554.46,331.1,0.54254,0.00075,7.20642]
[1779764622538,29.0,76554.21,331.1,0.54236,0.00075,7.20677]
[1779764623187,29.0,76550.8,331.1,0.53979,0.00075,7.21126]
[1779764625473,29.0,76550.01,331.1,0.53919,0.00075,7.21225]
[1779764626210,29.0,76549.74,331.1,0.53899,0.00075,7.21259]
[1779764626250,29.0,76549.74,331.1,0.53899,0.00075,7.21259]
[1779764629569,29.0,76548.18,331.1,0.53782,0.00075,7.2145]
[1779764629605,29.0,76548.18,331.1,0.53782,0.00075,7.2145]
[1779764629671,29.0,76548.18,331.1,0.53782,0.00075,7.2145]
[1779764630651,29.0,76548.18,331.1,0.53782,0.00075,7.2145]
[1779764630675,29.0,76548.18,331.1,0.53782,0.00075,7.2145]
[1779764630924,29.0,76548.18,331.1,0.53782,0.00075,7.2145]
[1779764631195,29.0,76547.52,331.1,0.53732,0.00075,7.21529]
[1779764632071,29.0,76541.84,331.1,0.53303,0.00075,7.22162]
[1779764632250,29.0,76537.93,331.1,0.53008,0.00076,7.2255]
[1779764637295,29.0,76537.99,331.1,0.53013,0.00076,7.22545]
[1779764642320,29.0,76539.46,331.1,0.53124,0.00076,7.22403]
[1779764645015,29.0,76539.53,331.1,0.53129,0.00076,7.22396]
[1779764645083,29.0,76539.33,331.1,0.53114,0.00076,7.22416]
[1779764648951,29.0,76539.68,331.1,0.5314,0.00076,7.22382]
[1779764654405,29.0,76539.08,331.1,0.53095,0.00076,7.2244]
[1779764659043,29.0,76538.95,331.1,0.53085,0.00076,7.22453]
[1779764659208,29.0,76539.09,331.1,0.53096,0.00076,7.2244]
[1779764659306,29.0,76539.09,331.1,0.53096,0.00076,7.2244]
[1779764659355,29.0,76539.09,331.1,0.53096,0.00076,7.2244]
[1779764660092,29.0,76543.46,331.1,0.53426,0.00075,7.2199]
[1779764660447,29.0,76547.4,331.1,0.53723,0.00075,7.21543]
[1779764664754,29.0,76548.16,331.1,0.5378,0.00075,7.21452]
[1779764664867,29.0,76550.97,331.1,0.53992,0.00075,7.21103]
[1779764665815,29.0,76543.38,331.1,0.53419,0.00075,7.21999]
[1779764666490,29.0,76540.73,331.1,0.53219,0.00075,7.22277]
[1779764668212,29.0,76540.73,331.1,0.53219,0.00075,7.22277]
[1779764668989,29.0,76541.2,331.1,0.53255,0.00075,7.22229]
[1779764673847,29.0,76542.75,331.1,0.53377,0.00076,7.20838]
[1779764673952,29.0,76542.75,331.1,0.53377,0.00076,7.20838]
[1779764674190,29.0,76542.75,331.1,0.53377,0.00076,7.20838]
[1779764674450,29.0,76542.75,331.1,0.53377,0.00076,7.20838]
[1779764674546,29.0,76538.84,331.1,0.53082,0.00076,7.21235]
[1779764676558,29.0,76538.41,331.1,0.53049,0.00076,7.21277]
[1779764679834,29.0,76537.93,331.1,0.53013,0.00076,7.21322]
[1779764681086,29.0,76537.19,331.1,0.52957,0.00076,7.21391]
[1779764682070,29.0,76535.82,331.1,0.52853,0.00076,7.21515]
[1779764683452,29.0,76535.62,331.1,0.52838,0.00076,7.21533]
[1779764684727,28.99,76535.6,331.1,0.52837,0.00076,7.21535]
[1779764684828,28.99,76535.52,331.1,0.52831,0.00076,7.21542]
[1779764685497,28.99,76535.52,331.1,0.52831,0.00076,7.21542]
[1779764686133,28.99,76535.52,331.1,0.52831,0.00076,7.21542]
[1779764687825,28.99,76536.55,331.1,0.52909,0.00076,7.21449]
[1779764687835,28.99,76536.55,331.1,0.52909,0.00076,7.21449]
[1779764687915,28.99,76536.32,331.1,0.52891,0.00076,7.2147]
[1779764688382,28.99,76536.32,331.1,0.52891,0.00076,7.2147]
[1779764688838,28.99,76536.32,331.1,0.52891,0.00076,7.2147]
[1779764689738,28.99,76536.73,331.1,0.52922,0.00076,7.21433]
[1779764690229,28.99,76536.73,331.1,0.52922,0.00076,7.21433]
[1779764689840,28.99,76536.67,331.1,0.52918,0.00076,7.21438]
[1779764690301,28.99,76536.67,331.1,0.52918,0.00076,7.21438]
[1779764690660,28.99,76535.77,331.1,0.5285,0.00076,7.21519]
[1779764695694,28.99,76535.72,331.1,0.52846,0.00076,7.21523]
[1779764697349,28.99,76536.09,331.1,0.52874,0.00076,7.2149]
[1779764697364,28.99,76536.09,331.1,0.52874,0.00076,7.2149]
[1779764697399,28.99,76536.09,331.1,0.52874,0.00076,7.2149]
[1779764697709,28.99,76536.3,331.1,0.5289,0.00076,7.21472]
[1779764698437,28.99,76536.3,331.1,0.5289,0.00076,7.21472]
[1779764698716,28.99,76536.58,331.1,0.52911,0.00076,7.21446]
[1779764702503,28.99,76536.83,331.1,0.5293,0.00076,7.21423]
[1779764702588,28.99,76536.83,331.1,0.5293,0.00076,7.21423]
[1779764703152,28.99,76536.83,331.1,0.5293,0.00076,7.21423]
[1779764703365,28.99,76536.65,331.1,0.52917,0.00076,7.2144]
[1779764703641,28.99,76536.65,331.1,0.52917,0.00076,7.2144]
[1779764703991,28.99,76536.65,331.1,0.52917,0.00076,7.2144]
[1779764704216,28.99,76542.22,331.1,0.53338,0.00076,7.20892]
[1779764705236,28.99,76544.65,331.1,0.53522,0.00076,7.20628]
[1779764705524,28.99,76544.65,331.1,0.53522,0.00076,7.20628]
[1779764705765,28.99,76544.25,331.1,0.53492,0.00076,7.20673]
[1779764710800,28.98,76543.74,331.1,0.53454,0.00076,7.20728]
[1779764715835,28.98,76544.47,331.1,0.53509,0.00076,7.20647]
[1779764718544,28.98,76544.9,331.1,0.53542,0.00076,7.20599]
[1779764718565,28.98,76544.9,331.1,0.53542,0.00076,7.20599]
[1779764718942,28.98,76546.32,331.1,0.53649,0.00076,7.20437]
[1779764719693,28.98,76546.32,331.1,0.53649,0.00076,7.20437]
[1779764720222,28.98,76551.72,331.1,0.54057,0.00076,7.19772]
[1779764721063,28.98,76559.91,331.1,0.54675,0.00075,7.18619]
[1779764721331,28.98,76559.91,331.1,0.54675,0.00075,7.18619]
[1779764721581,28.98,76559.91,331.1,0.54675,0.00075,7.18619]
[1779764721675,28.98,76559.91,331.1,0.54675,0.00075,7.18619]
[1779764721793,28.98,76559.91,331.1,0.54675,0.00075,7.18619]
[1779764722215,28.98,76561.62,331.1,0.54804,0.00075,7.18357]
[1779764722905,28.98,76561.62,331.1,0.54804,0.00075,7.18357]
[1779764723107,28.98,76564.36,331.1,0.55011,0.00075,7.17921]
[1779764724172,28.98,76561.24,331.1,0.54775,0.00075,7.18416]
[1779764729933,28.98,76561.59,331.1,0.54802,0.00075,7.18361]
[1779764733901,28.98,76561.26,331.1,0.54785,0.00075,7.17177]
[1779764733919,28.98,76561.26,331.1,0.54785,0.00075,7.17177]
[1779764733990,28.98,76561.26,331.1,0.54785,0.00075,7.17177]
[1779764734047,28.98,76558.8,331.1,0.54599,0.00076,7.1755]
[1779764734442,28.98,76558.8,331.1,0.54599,0.00076,7.1755]
[1779764734614,28.98,76558.8,331.1,0.54599,0.00076,7.1755]
[1779764734825,28.98,76558.8,331.1,0.54599,0.00076,7.1755]
[1779764735267,28.98,76551.8,331.1,0.5407,0.00076,7.18528]
[1779764736070,28.98,76549.66,331.1,0.53908,0.00076,7.18801]
[1779764739566,28.97,76548.38,331.1,0.53812,0.00076,7.18959]
[1779764739589,28.97,76548.38,331.1,0.53812,0.00076,7.18959]
[1779764740008,28.97,76549.18,331.1,0.53872,0.00076,7.1886]
[1779764741552,28.97,76549.74,331.1,0.53915,0.00076,7.1879]
[1779764743525,28.97,76549.97,331.1,0.53932,0.00076,7.18761]
[1779764744795,28.97,76549.4,331.1,0.53889,0.00076,7.18832]
[1779764745043,28.97,76552.27,331.1,0.54106,0.00076,7.18464]
[1779764746050,28.97,76553.74,331.1,0.54218,0.00076,7.18268]
[1779764751084,28.97,76552.67,331.1,0.54137,0.00076,7.18411]
[1779764754794,28.97,76552.64,331.1,0.54135,0.00076,7.18415]
[1779764755332,28.97,76552.64,331.1,0.54135,0.00076,7.18415]
[1779764756120,28.97,76551.16,331.1,0.54023,0.00076,7.18608]
[1779764757455,28.97,76550.52,331.1,0.53975,0.00076,7.1869]
[1779764757492,28.97,76550.52,331.1,0.53975,0.00076,7.1869]
[1779764757996,28.97,76550.52,331.1,0.53975,0.00076,7.1869]
[1779764760752,28.96,76549.94,331.1,0.53931,0.00076,7.18763]
[1779764760856,28.96,76549.94,331.1,0.53931,0.00076,7.18763]
[1779764760891,28.96,76549.94,331.1,0.53931,0.00076,7.18763]
[1779764761155,28.96,76546.27,331.1,0.53653,0.00076,7.19208]
[1779764762014,28.96,76546.27,331.1,0.53653,0.00076,7.19208]
[1779764762162,28.96,76543.02,331.1,0.53407,0.00076,7.19572]
[1779764762828,28.96,76543.02,331.1,0.53407,0.00076,7.19572]
[1779764763170,28.96,76543.47,331.1,0.53441,0.00076,7.19523]
[1779764763627,28.96,76543.47,331.1,0.53441,0.00076,7.19523]
[1779764764177,28.96,76542.05,331.1,0.53334,0.00076,7.19675]
[1779764764794,28.96,76542.05,331.1,0.53334,0.00076,7.19675]
[1779764767662,28.95,76542.2,331.1,0.53345,0.00076,7.19658]
[1779764767684,28.95,76542.2,331.1,0.53345,0.00076,7.19658]
[1779764767775,28.95,76542.2,331.1,0.53345,0.00076,7.19658]
[1779764767918,28.95,76542.2,331.1,0.53345,0.00076,7.19658]
[1779764767966,28.95,76542.2,331.1,0.53345,0.00076,7.19658]
[1779764767971,28.95,76542.2,331.1,0.53345,0.00076,7.19658]
[1779764768205,28.95,76539.69,331.1,0.53155,0.00076,7.19916]
[1779764768753,28.95,76539.69,331.1,0.53155,0.00076,7.19916]
[1779764769212,28.95,76537.72,331.1,0.53006,0.00076,7.20106]
[1779764775250,28.95,76537.36,331.1,0.52978,0.00076,7.2014]
[1779764775389,28.95,76537.37,331.1,0.52979,0.00076,7.20139]
[1779764778706,28.95,76537.37,331.1,0.52979,0.00076,7.20139]
[1779764778754,28.95,76537.37,331.1,0.52979,0.00076,7.20139]
[1779764779283,28.95,76535.49,331.1,0.52837,0.00076,7.2031]
[1779764779539,28.95,76535.49,331.1,0.52837,0.00076,7.2031]
[1779764779840,28.95,76535.49,331.1,0.52837,0.00076,7.2031]
[1779764780290,28.95,76531.97,331.1,0.52569,0.00076,7.20605]
[1779764782859,28.95,76531.61,331.1,0.52542,0.00076,7.20633]
[1779764782947,28.95,76531.61,331.1,0.52542,0.00076,7.20633]
[1779764783311,28.95,76532.59,331.1,0.52616,0.00076,7.20555]
[1779764783681,28.95,76532.59,331.1,0.52616,0.00076,7.20555]
[1779764784380,28.95,76537.8,331.1,0.53012,0.00076,7.20099]
[1779764786332,28.95,76540.26,331.1,0.53199,0.00076,7.19858]
[1779764786804,28.95,76540.26,331.1,0.53199,0.00076,7.19858]
[1779764786953,28.95,76540.26,331.1,0.53199,0.00076,7.19858]
[1779764787339,28.95,76540.25,331.1,0.53198,0.00076,7.19859]
[1779764787992,28.95,76540.25,331.1,0.53198,0.00076,7.19859]
[1779764788345,28.95,76539.77,331.1,0.53162,0.00076,7.19907]
[1779764789165,28.95,76539.77,331.1,0.53162,0.00076,7.19907]
[1779764789353,28.95,76539.76,331.1,0.53161,0.00076,7.19908]
[1779764790360,28.95,76538.18,331.1,0.53041,0.00076,7.20062]
[1779764790851,28.95,76538.18,331.1,0.53041,0.00076,7.20062]
[1779764791367,28.95,76538.65,331.1,0.53082,0.00076,7.18785]
[1779764796402,28.94,76538.13,331.1,0.53042,0.00076,7.18834]
[1779764801151,28.94,76538.26,331.1,0.53053,0.00076,7.18821]
[1779764804552,28.94,76538.82,331.1,0.53096,0.00076,7.18767]
[1779764804793,28.94,76538.82,331.1,0.53096,0.00076,7.18767]
[1779764804799,28.93,76538.82,331.1,0.53096,0.00076,7.18766]
[1779764805818,28.93,76534.98,331.1,0.52804,0.00076,7.19121]
[1779764806636,28.93,76534.98,331.1,0.52804,0.00076,7.19121]
[1779764806737,28.93,76533.55,331.1,0.52695,0.00076,7.19243]
[1779764807912,28.93,76531.98,331.1,0.52575,0.00076,7.19371]
[1779764808499,28.93,76531.98,331.1,0.52575,0.00076,7.19371]
[1779764809963,28.93,76531.01,331.1,0.52501,0.00076,7.19447]
[1779764810065,28.93,76532.57,331.1,0.5262,0.00076,7.19324]
[1779764811771,28.93,76531.9,331.1,0.52569,0.00076,7.19378]
[1779764812514,28.94,76527.27,331.1,0.52216,0.00076,7.19717]
[1779764813521,28.94,76524.89,331.1,0.52035,0.00076,7.19869]
[1779764815535,28.94,76523.16,331.1,0.51903,0.00076,7.19971]
[1779764821397,28.95,76522.91,331.1,0.51884,0.00076,7.19985]
[1779764821458,28.95,76523.07,331.1,0.51896,0.00076,7.19976]
[1779764828037,28.95,76522.44,331.1,0.51847,0.00076,7.20011]
[1779764832125,28.96,76523.06,331.1,0.51894,0.00076,7.19977]
[1779764832156,28.96,76523.06,331.1,0.51894,0.00076,7.19977]
[1779764832210,28.96,76522.44,331.1,0.51847,0.00076,7.20011]
[1779764833431,28.96,76517.26,331.1,0.51452,0.00076,7.20257]
[1779764834092,28.96,76515.76,331.1,0.51338,0.00076,7.20315]
[1779764838074,28.96,76515.01,331.1,0.51281,0.00076,7.20342]
[1779764838104,28.96,76515.07,331.1,0.51285,0.00076,7.2034]
[1779764838700,28.96,76517.02,331.1,0.51434,0.00076,7.20267]
[1779764841611,28.96,76517.46,331.1,0.51467,0.00076,7.20249]
[1779764846756,28.97,76517.93,331.1,0.51503,0.00076,7.2023]
[1779764851664,28.97,76517.96,331.1,0.51505,0.00076,7.20228]
[1779764853305,28.97,76517.99,331.1,0.5151,0.00076,7.18996]
[1779764853424,28.97,76517.99,331.1,0.5151,0.00076,7.18996]
[1779764853893,28.97,76518.26,331.1,0.5153,0.00076,7.18984]
[1779764854054,28.97,76518.26,331.1,0.5153,0.00076,7.18984]
[1779764854061,28.97,76518.26,331.1,0.5153,0.00076,7.18984]
[1779764854141,28.97,76518.26,331.1,0.5153,0.00076,7.18984]
[1779764854372,28.97,76521.2,331.1,0.51755,0.00076,7.18845]
[1779764855341,28.97,76521.2,331.1,0.51755,0.00076,7.18845]
[1779764855436,28.97,76530.05,331.1,0.52429,0.00076,7.1829]
[1779764855884,28.97,76530.05,331.1,0.52429,0.00076,7.1829]
[1779764856152,28.97,76530.05,331.1,0.52429,0.00076,7.1829]
[1779764856388,28.97,76536.18,331.1,0.52896,0.00076,7.17784]
[1779764856499,28.97,76536.18,331.1,0.52896,0.00076,7.17784]
[1779764856697,28.97,76536.18,331.1,0.52896,0.00076,7.17784]
[1779764856760,28.97,76536.18,331.1,0.52896,0.00076,7.17784]
[1779764856897,28.97,76536.18,331.1,0.52896,0.00076,7.17784]
[1779764857276,28.97,76539.18,331.1,0.53125,0.00076,7.17501]
[1779764858464,28.97,76547.45,331.1,0.53753,0.00076,7.166]
[1779764858841,28.97,76549.01,331.1,0.53872,0.00076,7.1641]
[1779764863876,28.97,76548.49,331.1,0.53833,0.00076,7.16473]
[1779764868730,28.97,76548.4,331.1,0.53826,0.00076,7.16484]
[1779764868911,28.97,76549.13,331.1,0.53882,0.00076,7.16394]
[1779764871989,28.97,76548.79,331.1,0.53856,0.00076,7.16436]
[1779764872450,28.96,76552.33,331.1,0.54125,0.00076,7.15983]
[1779764874791,28.96,76552.41,331.1,0.54131,0.00076,7.15972]
[1779764874953,28.97,76560.28,331.1,0.54728,0.00076,7.14848]
[1779764875960,28.97,76561.7,331.1,0.54835,0.00076,7.14628]
[1779764877499,28.97,76561.37,331.1,0.5481,0.00076,7.1468]
[1779764878212,28.97,76561.37,331.1,0.5481,0.00076,7.1468]
[1779764878217,28.97,76561.39,331.1,0.54812,0.00076,7.14676]
[1779764880370,28.97,76561.35,331.1,0.54809,0.00076,7.14683]
[1779764880450,28.97,76561.35,331.1,0.54809,0.00076,7.14683]
[1779764880477,28.97,76561.35,331.1,0.54809,0.00076,7.14683]
[1779764881388,28.97,76561.37,331.1,0.5481,0.00076,7.1468]
[1779764881463,28.97,76556.15,331.1,0.54414,0.00076,7.15458]
[1779764884791,28.97,76556.04,331.1,0.54406,0.00076,7.15474]
[1779764888950,28.96,76556.52,331.1,0.54443,0.00076,7.15405]
[1779764888990,28.96,76556.52,331.1,0.54443,0.00076,7.15405]
[1779764889030,28.96,76556.52,331.1,0.54443,0.00076,7.15405]
[1779764889056,28.96,76557.65,331.1,0.54529,0.00076,7.15241]
[1779764891945,28.96,76557.97,331.1,0.54553,0.00076,7.15194]
[1779764892381,28.96,76557.97,331.1,0.54553,0.00076,7.15194]
[1779764892482,28.96,76556.86,331.1,0.54469,0.00076,7.15355]
[1779764893243,28.96,76556.86,331.1,0.54469,0.00076,7.15355]
[1779764894791,28.96,76557.05,331.1,0.54483,0.00076,7.15328]
[1779764897225,28.96,76556.41,331.1,0.54435,0.00076,7.1542]
[1779764897299,28.96,76556.94,331.1,0.54475,0.00076,7.15343]
[1779764898743,28.96,76557.01,331.1,0.5448,0.00076,7.15333]
[1779764904864,28.96,76557.36,331.1,0.54507,0.00076,7.15282]
[1779764910203,28.96,76557.71,331.1,0.54534,0.00076,7.1523]
[1779764915238,28.96,76557.5,331.1,0.54525,0.00076,7.1402]
[1779764918253,28.96,76557.5,331.1,0.54525,0.00076,7.1402]
[1779764920098,28.96,76557.72,331.1,0.54542,0.00076,7.13988]
[1779764923294,28.96,76559.64,331.1,0.54688,0.00076,7.13701]
[1779764926481,28.96,76559.62,331.1,0.54686,0.00076,7.13705]
[1779764926831,28.96,76559.32,331.1,0.54663,0.00076,7.1375]
[1779764927943,28.96,76559.47,331.1,0.54675,0.00076,7.13727]
[1779764931956,28.96,76557.96,331.1,0.5456,0.00076,7.13953]
[1779764932131,28.96,76557.96,331.1,0.5456,0.00076,7.13953]
[1779764932357,28.96,76557.41,331.1,0.54518,0.00076,7.14034]
[1779764933989,28.96,76557.04,331.1,0.5449,0.00076,7.14088]
[1779764938834,28.96,76555.5,331.1,0.54373,0.00076,7.14308]
[1779764938860,28.96,76555.5,331.1,0.54373,0.00076,7.14308]
[1779764944441,28.96,76555.47,331.1,0.54371,0.00076,7.14312]
[1779764945463,28.96,76555.47,331.1,0.54371,0.00076,7.14312]
[1779764945502,28.96,76555.47,331.1,0.54371,0.00076,7.14312]
[1779764945548,28.96,76555.54,331.1,0.54376,0.00076,7.14302]
[1779764945671,28.96,76555.54,331.1,0.54376,0.00076,7.14302]
[1779764945682,28.96,76555.54,331.1,0.54376,0.00076,7.14302]
[1779764945689,28.96,76555.54,331.1,0.54376,0.00076,7.14302]
[1779764945775,28.96,76555.54,331.1,0.54376,0.00076,7.14302]
[1779764945922,28.96,76555.54,331.1,0.54376,0.00076,7.14302]
[1779764946040,28.96,76555.54,331.1,0.54376,0.00076,7.14302]
[1779764946107,28.96,76555.54,331.1,0.54376,0.00076,7.14302]
[1779764946486,28.96,76555.54,331.1,0.54376,0.00076,7.14302]
[1779764946520,28.96,76541.52,331.1,0.53309,0.00076,7.16026]
[1779764946782,28.96,76541.52,331.1,0.53309,0.00076,7.16026]
[1779764947533,28.96,76541.52,331.1,0.53309,0.00076,7.16026]
[1779764947463,28.96,76533.25,331.1,0.52678,0.00076,7.16802]
[1779764948728,28.96,76532.57,331.1,0.52626,0.00076,7.16858]
[1779764950484,28.96,76530.63,331.1,0.52478,0.00076,7.1701]
[1779764950989,28.96,76530.63,331.1,0.52478,0.00076,7.1701]
[1779764951491,28.96,76528.81,331.1,0.52339,0.00076,7.17144]
[1779764952050,28.96,76528.81,331.1,0.52339,0.00076,7.17144]
[1779764952498,28.96,76528.55,331.1,0.52319,0.00076,7.17163]
[1779764953456,28.96,76528.55,331.1,0.52319,0.00076,7.17163]
[1779764953505,28.96,76527.62,331.1,0.52248,0.00076,7.17227]
[1779764955160,28.96,76527.62,331.1,0.52248,0.00076,7.17227]
[1779764955190,28.96,76527.62,331.1,0.52248,0.00076,7.17227]
[1779764955519,28.96,76524.46,331.1,0.52007,0.00076,7.1743]
[1779764955566,28.96,76524.46,331.1,0.52007,0.00076,7.1743]
[1779764956251,28.96,76524.46,331.1,0.52007,0.00076,7.1743]
[1779764957645,28.96,76522.84,331.1,0.51883,0.00076,7.17523]
[1779764961561,28.96,76521.22,331.1,0.51759,0.00076,7.1761]
[1779764964773,28.96,76520.62,331.1,0.51713,0.00076,7.1764]
[1779764964993,28.96,76521.89,331.1,0.5181,0.00076,7.17575]
[1779764965589,28.96,76524.44,331.1,0.52005,0.00076,7.17431]
[1779764967551,28.96,76527.17,331.1,0.52214,0.00076,7.17258]
[1779764970514,28.96,76526.86,331.1,0.5219,0.00076,7.17278]
[1779764975854,28.96,76527.59,331.1,0.52249,0.00077,7.15993]
[1779764978680,28.96,76526.14,331.1,0.52138,0.00077,7.16089]
[1779764981167,28.96,76526.55,331.1,0.5217,0.00077,7.16062]
[1779764981280,28.96,76526.55,331.1,0.5217,0.00077,7.16062]
[1779764981701,28.96,76529.85,331.1,0.52422,0.00076,7.15832]
[1779764982990,28.96,76529.85,331.1,0.52422,0.00076,7.15832]
[1779764983065,28.96,76531.76,331.1,0.52568,0.00076,7.15685]
[1779764988749,28.97,76531.97,331.1,0.52584,0.00076,7.15669]
[1779764993785,28.97,76532.59,331.1,0.52631,0.00076,7.15619]
[1779764998821,28.97,76532.39,331.1,0.52615,0.00076,7.15636]
[1779765001036,28.97,76532.39,331.1,0.52615,0.00076,7.15636]
[1779765002502,28.97,76531.94,331.1,0.52581,0.00076,7.15672]
[1779765007887,28.98,76530.58,331.1,0.52477,0.00076,7.15778]
[1779765010910,28.98,76533.78,331.1,0.52721,0.00076,7.15522]
[1779765016950,28.98,76534.44,331.1,0.52772,0.00076,7.15465]
[1779765018276,28.98,76534.44,331.1,0.52772,0.00076,7.15465]
[1779765019971,28.98,76536.99,331.1,0.52966,0.00076,7.15237]
[1779765022202,28.98,76537.52,331.1,0.53007,0.00076,7.15188]
[1779765022414,28.98,76537.52,331.1,0.53007,0.00076,7.15188]
[1779765022513,28.98,76537.52,331.1,0.53007,0.00076,7.15188]
[1779765024601,28.98,76538.84,331.1,0.53107,0.00076,7.15061]
[1779765026654,28.98,76539.64,331.1,0.53168,0.00076,7.14982]
[1779765027730,28.98,76540.27,331.1,0.53216,0.00076,7.14919]
[1779765027745,28.98,76540.27,331.1,0.53216,0.00076,7.14919]
[1779765027992,28.98,76540.27,331.1,0.53216,0.00076,7.14919]
[1779765028152,28.98,76543.98,331.1,0.53499,0.00076,7.14525]
[1779765029034,28.98,76546.66,331.1,0.53704,0.00076,7.14218]
[1779765030855,28.98,76546.34,331.1,0.53679,0.00076,7.14256]
[1779765034787,28.98,76548.68,331.1,0.53864,0.00076,7.12731]
[1779765042326,28.98,76548.11,331.1,0.53821,0.00076,7.12801]
[1779765042436,28.98,76548.11,331.1,0.53821,0.00076,7.12801]
[1779765042589,28.98,76548.11,331.1,0.53821,0.00076,7.12801]
[1779765042898,28.98,76548.02,331.1,0.53814,0.00076,7.12811]
[1779765043229,28.98,76548.02,331.1,0.53814,0.00076,7.12811]
[1779765043464,28.98,76548.02,331.1,0.53814,0.00076,7.12811]
[1779765043502,28.98,76542.68,331.1,0.53406,0.00076,7.13425]
[1779765044699,28.98,76541.66,331.1,0.53328,0.00076,7.13534]
[1779765044791,28.98,76541.66,331.1,0.53328,0.00076,7.13534]
[1779765045155,28.98,76541.66,331.1,0.53328,0.00076,7.13534]
[1779765045460,28.98,76542.47,331.1,0.5339,0.00076,7.13448]
[1779765046543,28.98,76542.47,331.1,0.5339,0.00076,7.13448]
[1779765046644,28.98,76546.42,331.1,0.53692,0.00076,7.13003]
[1779765047463,28.98,76546.42,331.1,0.53692,0.00076,7.13003]
[1779765047565,28.98,76546.84,331.1,0.53724,0.00076,7.12953]
[1779765048045,28.98,76546.84,331.1,0.53724,0.00076,7.12953]
[1779765048051,28.98,76546.84,331.1,0.53724,0.00076,7.12953]
[1779765048166,28.98,76546.84,331.1,0.53724,0.00076,7.12953]
[1779765048412,28.98,76548.62,331.1,0.5386,0.00076,7.12738]
[1779765049179,28.98,76552.65,331.1,0.54167,0.00076,7.12219]
[1779765054209,28.98,76552.95,331.1,0.5419,0.00076,7.12178]
[1779765059244,28.98,76552.33,331.1,0.54143,0.00076,7.12262]
[1779765060637,28.98,76552.33,331.1,0.54143,0.00076,7.12262]
[1779765061258,28.98,76558.05,331.1,0.54579,0.00076,7.11457]
[1779765062265,28.98,76560.33,331.1,0.54753,0.00076,7.11113]
[1779765063272,28.98,76562.42,331.1,0.54912,0.00076,7.10785]
[1779765065708,28.98,76562.49,331.1,0.54917,0.00076,7.10774]
[1779765065839,28.98,76562.49,331.1,0.54917,0.00076,7.10774]
[1779765066293,28.97,76564.73,331.1,0.55088,0.00076,7.10409]
[1779765067673,28.97,76566.36,331.1,0.55212,0.00076,7.10136]
[1779765067826,28.97,76566.36,331.1,0.55212,0.00076,7.10136]
[1779765067876,28.97,76566.36,331.1,0.55212,0.00076,7.10136]
[1779765067890,28.97,76566.36,331.1,0.55212,0.00076,7.10136]
[1779765068566,28.97,76576.86,331.1,0.56009,0.00076,7.08213]
[1779765069314,28.97,76578.28,331.1,0.56117,0.00076,7.07931]
[1779765070734,28.97,76578.79,331.1,0.56156,0.00076,7.07829]
[1779765070766,28.97,76578.79,331.1,0.56156,0.00076,7.07829]
[1779765070824,28.97,76578.79,331.1,0.56156,0.00076,7.07829]
[1779765071327,28.97,76574.35,331.1,0.55819,0.00076,7.08698]
[1779765071930,28.97,76574.35,331.1,0.55819,0.00076,7.08698]
[1779765072094,28.97,76574.35,331.1,0.55819,0.00076,7.08698]
[1779765072335,28.97,76572.39,331.1,0.5567,0.00076,7.09066]
[1779765073220,28.97,76572.39,331.1,0.5567,0.00076,7.09066]
[1779765073342,28.97,76573.32,331.1,0.55741,0.00076,7.08893]
[1779765078376,28.97,76574.39,331.1,0.55822,0.00076,7.08691]
[1779765082448,28.97,76574.29,331.1,0.55815,0.00076,7.0871]
[1779765082537,28.97,76574.01,331.1,0.55793,0.00076,7.08763]
[1779765084418,28.97,76577.67,331.1,0.56071,0.00076,7.08052]
[1779765085449,28.97,76577.67,331.1,0.56071,0.00076,7.08052]
[1779765085529,28.97,76577.44,331.1,0.56054,0.00076,7.08098]
[1779765085807,28.97,76577.44,331.1,0.56054,0.00076,7.08098]
[1779765085828,28.97,76577.44,331.1,0.56054,0.00076,7.08098]
[1779765085835,28.97,76577.44,331.1,0.56054,0.00076,7.08098]
[1779765085840,28.97,76577.44,331.1,0.56054,0.00076,7.08098]
[1779765085857,28.97,76577.44,331.1,0.56054,0.00076,7.08098]
[1779765085964,28.97,76577.44,331.1,0.56054,0.00076,7.08098]
[1779765086000,28.97,76577.44,331.1,0.56054,0.00076,7.08098]
[1779765086051,28.97,76577.44,331.1,0.56054,0.00076,7.08098]
[1779765086086,28.97,76577.44,331.1,0.56054,0.00076,7.08098]
[1779765086119,28.97,76577.44,331.1,0.56054,0.00076,7.08098]
[1779765086149,28.97,76577.44,331.1,0.56054,0.00076,7.08098]
[1779765086433,28.97,76566.33,331.1,0.5521,0.00076,7.10141]
[1779765087440,28.97,76560.89,331.1,0.54796,0.00076,7.11025]
[1779765087989,28.97,76560.89,331.1,0.54796,0.00076,7.11025]
[1779765088014,28.97,76560.89,331.1,0.54796,0.00076,7.11025]
[1779765088041,28.97,76560.89,331.1,0.54796,0.00076,7.11025]
[1779765088447,28.97,76560.93,331.1,0.54799,0.00076,7.11018]
[1779765091469,28.97,76560.22,331.1,0.54753,0.00076,7.09879]
[1779765093710,28.97,76560.69,331.1,0.54789,0.00076,7.09806]
[1779765094249,28.97,76560.69,331.1,0.54789,0.00076,7.09806]
[1779765094290,28.97,76560.69,331.1,0.54789,0.00076,7.09806]
[1779765094432,28.97,76560.69,331.1,0.54789,0.00076,7.09806]
[1779765094491,28.97,76566.74,331.1,0.55251,0.00076,7.08819]
[1779765095569,28.97,76569.26,331.1,0.55443,0.00076,7.08379]
[1779765099526,28.96,76571.88,331.1,0.55643,0.00076,7.07904]
[1779765101168,28.96,76571.03,331.1,0.55578,0.00076,7.0806]
[1779765101219,28.96,76571.03,331.1,0.55578,0.00076,7.0806]
[1779765101269,28.96,76571.03,331.1,0.55578,0.00076,7.0806]
[1779765101594,28.96,76571.03,331.1,0.55578,0.00076,7.0806]
[1779765101696,28.96,76570.55,331.1,0.55542,0.00076,7.08147]
[1779765102715,28.96,76569.13,331.1,0.55434,0.00076,7.08401]
[1779765102723,28.96,76569.13,331.1,0.55434,0.00076,7.08401]
[1779765103216,28.96,76569.13,331.1,0.55434,0.00076,7.08401]
[1779765105322,28.96,76569.45,331.1,0.55458,0.00076,7.08344]
[1779765107400,28.96,76569.15,331.1,0.55435,0.00076,7.08396]
[1779765107582,28.96,76568.97,331.1,0.55422,0.00076,7.08428]
[1779765107974,28.96,76568.97,331.1,0.55422,0.00076,7.08428]
[1779765108589,28.96,76568.99,331.1,0.55423,0.00076,7.08424]
[1779765113624,28.96,76569.45,331.1,0.55459,0.00076,7.08341]
[1779765113946,28.96,76569.45,331.1,0.55459,0.00076,7.08341]
[1779765114785,28.96,76569.45,331.1,0.55459,0.00076,7.08341]
[1779765115341,28.96,76569.45,331.1,0.55459,0.00076,7.08341]
[1779765115638,28.95,76569.46,331.1,0.5546,0.00076,7.08339]
[1779765118229,28.95,76569.14,331.1,0.55436,0.00076,7.08396]
[1779765121784,28.95,76569.13,331.1,0.55435,0.00076,7.08396]
[1779765123604,28.95,76569.52,331.1,0.55465,0.00076,7.08327]
[1779765123618,28.95,76569.52,331.1,0.55465,0.00076,7.08327]
[1779765123628,28.95,76569.52,331.1,0.55465,0.00076,7.08327]
[1779765123694,28.95,76568.87,331.1,0.55416,0.00076,7.08442]
[1779765124464,28.95,76568.87,331.1,0.55416,0.00076,7.08442]
[1779765129736,28.95,76568.62,331.1,0.55397,0.00076,7.08485]
[1779765130350,28.95,76568.62,331.1,0.55397,0.00076,7.08485]
[1779765130451,28.95,76568.62,331.1,0.55397,0.00076,7.08484]
[1779765130826,28.95,76568.62,331.1,0.55397,0.00076,7.08484]
[1779765130905,28.95,76568.62,331.1,0.55397,0.00076,7.08484]
[1779765130956,28.95,76568.62,331.1,0.55397,0.00076,7.08484]
[1779765130989,28.95,76568.62,331.1,0.55397,0.00076,7.08484]
[1779765131570,28.95,76568.74,331.1,0.55407,0.00076,7.08463]
[1779765132046,28.94,76574.2,331.1,0.55823,0.00076,7.07461]
[1779765133222,28.94,76575.62,331.1,0.55931,0.00076,7.07187]
[1779765133852,28.94,76575.62,331.1,0.55931,0.00076,7.07187]
[1779765133954,28.94,76575.39,331.1,0.55914,0.00076,7.07231]
[1779765134785,28.94,76575.39,331.1,0.55914,0.00076,7.07231]
[1779765135688,28.94,76575.39,331.1,0.55914,0.00076,7.07231]
[1779765135746,28.94,76575.59,331.1,0.55929,0.00076,7.07192]
[1779765135833,28.94,76575.59,331.1,0.55929,0.00076,7.07192]
[1779765135886,28.94,76575.59,331.1,0.55929,0.00076,7.07192]
[1779765135937,28.94,76575.59,331.1,0.55929,0.00076,7.07192]
[1779765136280,28.94,76575.59,331.1,0.55929,0.00076,7.07192]
[1779765136288,28.94,76573.58,331.1,0.55776,0.00076,7.07576]
[1779765137669,28.94,76566.39,331.1,0.55228,0.00076,7.08868]
[1779765139536,28.94,76565.53,331.1,0.55163,0.00076,7.09014]
[1779765139680,28.94,76565.48,331.1,0.55159,0.00076,7.09021]
[1779765140512,28.94,76565.48,331.1,0.55159,0.00076,7.09021]
[1779765140659,28.94,76563.53,331.1,0.55011,0.00076,7.09344]
[1779765141059,28.94,76560.18,331.1,0.54755,0.00076,7.09875]
[1779765144791,28.94,76559.91,331.1,0.54735,0.00076,7.09916]
[1779765144881,28.94,76559.91,331.1,0.54735,0.00076,7.09916]
[1779765151375,28.93,76560.79,331.1,0.54802,0.00076,7.09779]
[1779765151416,28.93,76560.79,331.1,0.54802,0.00076,7.09779]
[1779765151420,28.93,76560.79,331.1,0.54802,0.00076,7.09779]
[1779765151499,28.93,76560.79,331.1,0.5481,0.00077,7.08528]
[1779765152066,28.93,76559.28,331.1,0.54695,0.00077,7.08761]
[1779765153729,28.93,76559.28,331.1,0.54695,0.00077,7.08761]
[1779765152900,28.93,76557.02,331.1,0.54522,0.00077,7.09099]
[1779765153788,28.93,76557.02,331.1,0.54522,0.00077,7.09099]
[1779765153990,28.93,76557.02,331.1,0.54522,0.00077,7.09099]
[1779765154131,28.93,76557.02,331.1,0.54522,0.00077,7.09099]
[1779765154542,28.93,76555.5,331.1,0.54405,0.00077,7.09318]
[1779765155224,28.93,76553.84,331.1,0.54278,0.00077,7.09551]
[1779765155811,28.93,76553.84,331.1,0.54278,0.00077,7.09551]
[1779765155990,28.93,76553.84,331.1,0.54278,0.00077,7.09551]
[1779765156069,28.93,76553.47,331.1,0.54249,0.00077,7.09602]
[1779765158382,28.94,76554.48,331.1,0.54327,0.00077,7.09463]
[1779765158483,28.94,76554.57,331.1,0.54333,0.00077,7.09451]
[1779765158945,28.94,76555.88,331.1,0.54434,0.00077,7.09265]
[1779765163980,28.94,76554.24,331.1,0.54307,0.00077,7.09498]
[1779765170094,28.94,76554.48,331.1,0.54326,0.00077,7.09465]
[1779765170664,28.94,76554.48,331.1,0.54326,0.00077,7.09465]
[1779765170766,28.95,76555.45,331.1,0.54399,0.00077,7.09329]
[1779765171035,28.95,76553.05,331.1,0.54215,0.00077,7.09663]
[1779765172046,28.95,76551.17,331.1,0.54071,0.00077,7.09914]
[1779765172955,28.95,76551.17,331.1,0.54071,0.00077,7.09914]
[1779765174784,28.95,76550.97,331.1,0.54056,0.00077,7.0994]
[1779765179737,28.95,76550.17,331.1,0.53994,0.00077,7.10044]
[1779765180717,28.95,76550.77,331.1,0.5404,0.00077,7.09967]
[1779765180103,28.95,76550.26,331.1,0.54001,0.00077,7.10033]
[1779765181110,28.95,76552.82,331.1,0.54197,0.00077,7.09696]
[1779765186145,28.96,76553.89,331.1,0.54279,0.00077,7.0955]
[1779765190719,28.96,76553.47,331.1,0.54246,0.00077,7.09609]
[1779765191180,28.96,76554.78,331.1,0.54346,0.00077,7.09428]
[1779765196475,28.96,76554.77,331.1,0.54345,0.00077,7.09429]
[1779765201176,28.96,76554.7,331.1,0.5434,0.00077,7.0944]
[1779765203263,28.97,76552.67,331.1,0.54183,0.00077,7.0972]
[1779765210313,28.97,76552.88,331.1,0.54199,0.00077,7.09693]
[1779765215351,28.98,76553.37,331.1,0.54243,0.00077,7.08377]
[1779765220386,28.98,76553.48,331.1,0.54251,0.00077,7.08363]
[1779765225482,28.98,76553.52,331.1,0.54254,0.00077,7.08358]
[1779765225585,28.98,76553.52,331.1,0.54254,0.00077,7.08358]
[1779765225682,28.98,76553.52,331.1,0.54254,0.00077,7.08358]
[1779765225759,28.98,76553.3,331.1,0.54237,0.00077,7.08388]
[1779765225963,28.98,76553.3,331.1,0.54237,0.00077,7.08388]
[1779765225979,28.98,76553.3,331.1,0.54237,0.00077,7.08388]
[1779765226058,28.98,76553.3,331.1,0.54237,0.00077,7.08388]
[1779765226561,28.98,76553.3,331.1,0.54237,0.00077,7.08388]
[1779765226567,28.98,76553.3,331.1,0.54237,0.00077,7.08388]
[1779765226792,28.99,76543.67,331.1,0.53498,0.00077,7.0958]
[1779765227731,28.99,76543.67,331.1,0.53498,0.00077,7.0958]
[1779765227749,28.99,76541.21,331.1,0.53309,0.00077,7.09845]
[1779765227937,28.99,76541.21,331.1,0.53309,0.00077,7.09845]
[1779765227981,28.99,76541.21,331.1,0.53309,0.00077,7.09845]
[1779765227986,28.99,76541.21,331.1,0.53309,0.00077,7.09845]
[1779765228017,28.99,76541.21,331.1,0.53309,0.00077,7.09845]
[1779765228027,28.99,76541.21,331.1,0.53309,0.00077,7.09845]
[1779765228042,28.99,76541.21,331.1,0.53309,0.00077,7.09845]
[1779765228683,28.99,76531.08,331.1,0.5253,0.00077,7.1077]
[1779765229443,28.99,76531.08,331.1,0.5253,0.00077,7.1077]
[1779765229453,28.99,76526.3,331.1,0.52162,0.00077,7.11112]
[1779765231152,28.99,76526.01,331.1,0.52139,0.00077,7.11131]
[1779765231306,28.99,76526.01,331.1,0.52139,0.00077,7.11131]
[1779765231357,28.99,76526.01,331.1,0.52139,0.00077,7.11131]
[1779765231374,28.99,76526.01,331.1,0.52139,0.00077,7.11131]
[1779765231700,28.99,76526.01,331.1,0.52139,0.00077,7.11131]
[1779765231762,28.99,76522.53,331.1,0.51871,0.00077,7.11339]
[1779765232486,28.99,76522.53,331.1,0.51871,0.00077,7.11339]
[1779765232542,28.99,76519.84,331.1,0.51664,0.00077,7.11478]
[1779765235499,28.99,76518.19,331.1,0.51537,0.00077,7.11554]
[1779765238064,28.99,76517.74,331.1,0.51502,0.00077,7.11573]
[1779765238808,28.99,76517.74,331.1,0.51502,0.00077,7.11573]
[1779765238816,28.99,76517.74,331.1,0.51502,0.00077,7.11573]
[1779765238836,28.99,76517.74,331.1,0.51502,0.00077,7.11573]
[1779765238851,28.99,76514.15,331.1,0.51226,0.00077,7.11708]
[1779765238864,28.99,76514.15,331.1,0.51226,0.00077,7.11708]
[1779765239527,28.99,76511.49,331.1,0.51021,0.00077,7.11787]
[1779765240534,28.99,76509.77,331.1,0.50888,0.00077,7.11827]
[1779765240975,28.99,76509.77,331.1,0.50888,0.00077,7.11827]
[1779765243094,28.99,76510.6,331.1,0.50952,0.00077,7.11809]
[1779765243555,28.99,76509.79,331.1,0.5089,0.00077,7.11827]
[1779765244388,28.99,76509.79,331.1,0.5089,0.00077,7.11827]
[1779765244562,28.99,76507.46,331.1,0.5071,0.00077,7.1187]
[1779765245803,28.99,76505.75,331.1,0.50578,0.00077,7.11892]
[1779765246474,28.99,76505.75,331.1,0.50578,0.00077,7.11892]
[1779765246559,28.99,76505.75,331.1,0.50578,0.00077,7.11892]
[1779765246743,28.99,76505.75,331.1,0.50578,0.00077,7.11892]
[1779765246789,28.99,76507.45,331.1,0.50709,0.00077,7.1187]
[1779765246872,28.99,76507.45,331.1,0.50709,0.00077,7.1187]
[1779765247158,28.99,76507.45,331.1,0.50709,0.00077,7.1187]
[1779765247346,28.99,76507.45,331.1,0.50709,0.00077,7.1187]
[1779765247361,28.99,76507.45,331.1,0.50709,0.00077,7.1187]
[1779765247365,28.99,76507.45,331.1,0.50709,0.00077,7.1187]
[1779765247590,28.99,76499.89,331.1,0.50126,0.00077,7.11908]
[1779765247981,28.99,76499.89,331.1,0.50126,0.00077,7.11908]
[1779765248782,28.99,76499.89,331.1,0.50126,0.00077,7.11908]
[1779765248597,28.99,76498.56,331.1,0.50024,0.00077,7.11899]
[1779765249604,29.0,76500.54,331.1,0.50177,0.00077,7.11911]
[1779765251901,29.0,76501.36,331.1,0.5024,0.00077,7.11913]
[1779765252425,29.0,76501.36,331.1,0.5024,0.00077,7.11913]
[1779765252625,29.0,76504.56,331.1,0.50486,0.00077,7.11902]
[1779765253231,29.0,76504.56,331.1,0.50486,0.00077,7.11902]
[1779765254222,29.0,76505.93,331.1,0.50592,0.00077,7.1189]
[1779765255767,29.0,76503.26,331.1,0.50386,0.00077,7.1191]
[1779765261461,29.0,76502.85,331.1,0.50355,0.00077,7.11911]
[1779765264248,29.01,76504.51,331.1,0.50483,0.00077,7.11903]
[1779765264709,29.01,76504.37,331.1,0.50472,0.00077,7.11904]
[1779765269744,29.02,76504.34,331.1,0.50469,0.00077,7.11904]
[1779765271758,29.02,76502.34,331.1,0.50315,0.00077,7.10667]
[1779765272765,29.02,76499.29,331.1,0.5008,0.00077,7.10659]
[1779765272966,29.02,76499.29,331.1,0.5008,0.00077,7.10659]
[1779765273866,29.02,76496.79,331.1,0.49887,0.00077,7.10635]
[1779765274778,29.02,76493.82,331.1,0.49658,0.00077,7.10584]
[1779765275554,29.02,76493.82,331.1,0.49658,0.00077,7.10584]
[1779765275623,29.02,76493.82,331.1,0.49658,0.00077,7.10584]
[1779765275786,29.02,76493.69,331.1,0.49648,0.00077,7.10581]
[1779765277800,29.02,76495.14,331.1,0.4976,0.00077,7.10609]
[1779765278395,29.02,76495.14,331.1,0.4976,0.00077,7.10609]
[1779765283435,29.03,76495.02,331.4,0.49751,0.00077,7.10607]
[1779765283843,29.03,76494.99,331.4,0.49748,0.00077,7.10606]
[1779765288878,29.03,76495.33,331.4,0.49775,0.00077,7.10612]
[1779765293913,29.03,76495.21,331.4,0.49765,0.00077,7.1061]
[1779765299592,29.03,76495.32,331.4,0.49774,0.00077,7.10612]
[1779765301313,29.02,76494.94,331.4,0.49744,0.00077,7.10606]
[1779765301820,29.02,76494.94,331.4,0.49744,0.00077,7.10606]
[1779765301856,29.02,76494.94,331.4,0.49744,0.00077,7.10606]
[1779765301908,29.02,76494.99,331.4,0.49748,0.00077,7.10606]
[1779765302022,29.02,76494.99,331.4,0.49748,0.00077,7.10606]
[1779765302041,29.02,76494.99,331.4,0.49748,0.00077,7.10606]
[1779765302050,29.02,76494.99,331.4,0.49748,0.00077,7.10606]
[1779765302164,29.02,76494.99,331.4,0.49748,0.00077,7.10606]
[1779765302180,29.02,76494.99,331.4,0.49748,0.00077,7.10606]
[1779765302631,29.02,76493.39,331.4,0.49625,0.00077,7.10574]
[1779765303736,29.02,76493.39,331.4,0.49625,0.00077,7.10574]
[1779765303789,29.02,76487.42,331.4,0.49164,0.00077,7.10394]
[1779765303948,29.02,76487.42,331.4,0.49164,0.00077,7.10394]
[1779765304637,29.02,76486.11,331.4,0.49063,0.00077,7.10342]
[1779765305209,29.02,76486.11,331.4,0.49063,0.00077,7.10342]
[1779765305283,29.02,76486.11,331.4,0.49063,0.00077,7.10342]
[1779765305414,29.02,76486.11,331.4,0.49063,0.00077,7.10342]
[1779765305645,29.02,76486.11,331.4,0.49063,0.00077,7.10342]
[1779765305648,29.02,76486.11,331.4,0.49063,0.00077,7.10342]
[1779765305703,29.02,76486.11,331.4,0.49063,0.00077,7.10342]
[1779765305868,29.02,76486.11,331.4,0.49063,0.00077,7.10342]
[1779765305884,29.02,76485.58,331.4,0.49022,0.00077,7.1032]
[1779765306397,29.02,76485.58,331.4,0.49022,0.00077,7.1032]
[1779765306823,29.02,76485.58,331.4,0.49022,0.00077,7.1032]
[1779765306621,29.02,76490.32,331.4,0.49388,0.00077,7.10494]
[1779765307437,29.02,76490.32,331.4,0.49388,0.00077,7.10494]
[1779765307472,29.02,76497.34,331.4,0.4993,0.00077,7.10641]
[1779765308014,29.02,76499.83,331.4,0.50122,0.00077,7.10662]
[1779765309462,29.02,76499.83,331.4,0.50122,0.00077,7.10662]
[1779765310256,29.02,76499.88,331.4,0.50126,0.00077,7.10663]
[1779765312133,29.02,76499.88,331.4,0.50126,0.00077,7.10663]
[1779765313403,29.02,76499.88,331.4,0.50126,0.00077,7.10663]
[1779765315396,29.02,76499.88,331.4,0.50126,0.00077,7.10663]
[1779765315615,29.02,76499.88,331.4,0.50126,0.00077,7.10663]
[1779765316759,29.02,76506.2,331.4,0.50613,0.00077,7.10641]
[1779765317066,29.02,76506.2,331.7,0.50613,0.00077,7.10641]
[1779765317068,29.02,76506.2,331.7,0.50613,0.00077,7.10641]
[1779765318101,29.02,76506.89,331.7,0.50666,0.00077,7.10632]
[1779765320036,29.02,76507.11,331.7,0.50683,0.00077,7.10629]
[1779765321104,29.02,76509.44,331.7,0.50863,0.00077,7.10589]
[1779765321989,29.02,76509.44,331.7,0.50863,0.00077,7.10589]
[1779765327882,29.02,76509.54,331.7,0.50871,0.00077,7.10586]
[1779765328153,29.02,76512.22,331.7,0.51078,0.00077,7.10521]
[1779765329248,29.02,76512.22,331.8,0.51078,0.00077,7.10521]
[1779765329550,29.02,76515.01,331.8,0.51293,0.00077,7.10433]
[1779765331549,29.03,76515.05,331.8,0.51296,0.00077,7.10432]
[1779765331557,29.03,76515.05,331.8,0.51296,0.00077,7.10432]
[1779765331597,29.03,76515.05,331.8,0.51296,0.00077,7.10432]
[1779765331813,29.03,76515.77,331.8,0.51353,0.00077,7.09157]
[1779765337216,29.03,76516.11,331.8,0.51379,0.00077,7.09145]
[1779765340362,29.03,76515.44,331.8,0.51327,0.00077,7.0917]
[1779765340905,29.03,76515.19,331.8,0.51308,0.00077,7.09179]
[1779765341792,29.04,76510.08,331.8,0.50913,0.00077,7.09327]
[1779765347286,29.04,76509.73,331.8,0.50886,0.00077,7.09334]
[1779765352592,29.04,76510.47,331.8,0.50943,0.00077,7.09318]
[1779765356916,29.04,76509.73,331.8,0.50886,0.00077,7.09334]
[1779765358222,29.04,76511.41,331.8,0.51016,0.00077,7.09295]
[1779765363551,29.05,76511.67,331.8,0.51036,0.00077,7.09288]
[1779765365883,29.05,76512.1,331.8,0.51069,0.00077,7.09277]
[1779765365985,29.05,76512.11,331.8,0.5107,0.00077,7.09277]
[1779765368541,29.05,76512.11,331.8,0.5107,0.00077,7.09277]
[1779765368657,29.05,76512.11,331.9,0.5107,0.00077,7.09277]
[1779765368747,29.05,76511.78,331.9,0.51044,0.00077,7.09286]
[1779765369715,29.05,76517.36,331.9,0.51475,0.00077,7.09095]
[1779765372462,29.06,76519.29,331.9,0.51623,0.00077,7.09011]
[1779765377499,29.06,76520.16,331.9,0.5169,0.00077,7.08969]
[1779765378378,29.06,76520.16,331.9,0.5169,0.00077,7.08969]
[1779765378661,29.06,76520.16,331.9,0.5169,0.00077,7.08969]
[1779765378732,29.06,76520.18,331.9,0.51692,0.00077,7.08968]
[1779765379031,29.06,76520.18,331.9,0.51692,0.00077,7.08968]
[1779765379512,29.06,76523.37,331.9,0.51938,0.00077,7.08799]
[1779765384549,29.06,76523.87,331.9,0.51976,0.00077,7.0877]
[1779765388204,29.06,76523.76,331.9,0.51968,0.00077,7.08776]
[1779765390298,29.06,76522.91,331.9,0.51902,0.00077,7.08825]
[1779765390591,29.06,76525.1,331.9,0.52071,0.00077,7.08696]
[1779765392605,29.06,76527.56,331.9,0.52264,0.00077,7.07283]
[1779765394872,29.06,76528.44,331.9,0.52332,0.00077,7.07222]
[1779765394914,29.06,76528.44,331.9,0.52332,0.00077,7.07222]
[1779765394988,29.06,76528.44,331.9,0.52332,0.00077,7.07222]
[1779765394976,29.06,76528.92,331.9,0.52369,0.00077,7.07187]
[1779765395458,29.06,76528.92,331.9,0.52369,0.00077,7.07187]
[1779765395626,29.06,76531.97,331.9,0.52604,0.00077,7.06955]
[1779765396750,29.06,76534.08,331.9,0.52767,0.00077,7.0678]
[1779765398458,29.06,76533.98,331.9,0.52759,0.00077,7.06788]
[1779765398462,29.06,76533.98,331.9,0.52759,0.00077,7.06788]
[1779765398465,29.06,76533.98,331.9,0.52759,0.00077,7.06788]
[1779765398480,29.06,76533.98,331.9,0.52759,0.00077,7.06788]
[1779765398808,29.06,76533.98,331.9,0.52759,0.00077,7.06788]
[1779765398954,29.06,76533.94,331.9,0.52756,0.00077,7.06792]
[1779765399654,29.06,76527.8,331.9,0.52283,0.00077,7.07267]
[1779765401650,29.06,76527.54,331.9,0.52263,0.00077,7.07284]
[1779765401720,29.06,76527.54,331.9,0.52263,0.00077,7.07284]
[1779765401975,29.06,76526.19,331.9,0.52158,0.00077,7.07375]
[1779765402676,29.06,76520.88,331.9,0.51748,0.00077,7.07682]
[1779765403405,29.06,76520.88,331.9,0.51748,0.00077,7.07682]
[1779765408076,29.07,76520.59,331.9,0.51726,0.00077,7.07697]
[1779765408132,29.07,76520.59,331.9,0.51726,0.00077,7.07697]
[1779765408729,29.07,76519.48,331.9,0.5164,0.00077,7.07751]
[1779765409120,29.07,76519.48,331.9,0.5164,0.00077,7.07751]
[1779765409737,29.07,76518.1,331.9,0.51533,0.00077,7.07813]
[1779765413404,29.07,76518.06,331.9,0.5153,0.00077,7.07815]
[1779765414347,29.07,76517.4,331.9,0.51479,0.00077,7.07843]
[1779765416443,29.07,76516.53,331.9,0.51412,0.00077,7.07878]
[1779765416786,29.07,76516.68,331.9,0.51424,0.00077,7.07873]
[1779765418801,29.07,76515.13,331.9,0.51304,0.00077,7.07931]
[1779765420443,29.07,76516.11,331.9,0.5138,0.00077,7.07895]
[1779765420815,29.07,76516.54,331.9,0.51413,0.00077,7.07878]
[1779765425849,29.08,76516.43,331.9,0.51404,0.00077,7.07883]
[1779765430885,29.08,76516.33,331.9,0.51396,0.00077,7.07887]
[1779765431077,29.08,76516.33,331.9,0.51396,0.00077,7.07887]
[1779765434635,29.08,76516.9,331.9,0.5144,0.00077,7.07864]
[1779765434640,29.08,76516.9,331.9,0.5144,0.00077,7.07864]
[1779765434679,29.08,76516.9,331.9,0.5144,0.00077,7.07864]
[1779765434913,29.09,76518.59,331.9,0.5157,0.00077,7.07792]
[1779765435625,29.09,76518.59,331.9,0.5157,0.00077,7.07792]
[1779765435920,29.09,76523.39,331.9,0.51941,0.00077,7.07547]
[1779765436969,29.09,76523.39,331.9,0.51941,0.00077,7.07547]
[1779765445629,29.1,76523.36,331.9,0.51938,0.00077,7.07549]
[1779765448573,29.1,76523.6,331.9,0.51956,0.00077,7.07536]
[1779765449013,29.1,76521.61,331.9,0.51803,0.00077,7.07646]
[1779765449793,29.1,76521.61,331.9,0.51803,0.00077,7.07646]
[1779765450020,29.1,76520.5,331.9,0.51717,0.00077,7.07703]
[1779765451027,29.1,76517.73,331.9,0.51506,0.00077,7.06577]
[1779765456016,29.1,76517.76,331.9,0.51508,0.00077,7.06576]
[1779765456062,29.1,76518.51,331.9,0.51566,0.00077,7.06543]
[1779765456628,29.1,76518.51,331.9,0.51566,0.00077,7.06543]
[1779765457069,29.1,76517.86,331.9,0.51516,0.00077,7.06572]
[1779765462571,29.1,76517.11,331.9,0.51458,0.00077,7.06603]
[1779765463262,29.1,76517.34,331.9,0.51475,0.00077,7.06594]
[1779765469154,29.1,76517.21,331.9,0.51465,0.00077,7.06599]
[1779765470172,29.1,76517.21,331.9,0.51465,0.00077,7.06599]
[1779765470749,29.1,76517.21,332.1,0.51465,0.00077,7.06599]
[1779765470784,29.1,76517.21,332.1,0.51465,0.00077,7.06599]
[1779765470872,29.1,76515.94,332.1,0.51367,0.00077,7.06649]
[1779765472572,29.1,76518.76,332.1,0.51585,0.00077,7.06532]
[1779765476081,29.1,76518.75,332.1,0.51584,0.00077,7.06533]
[1779765476159,29.1,76518.86,332.1,0.51593,0.00077,7.06528]
[1779765476802,29.1,76518.86,332.1,0.51593,0.00077,7.06528]
[1779765480784,29.11,76519.0,332.1,0.51604,0.00077,7.06521]
[1779765482548,29.11,76519.0,332.1,0.51604,0.00077,7.06521]
[1779765484996,29.11,76518.95,332.1,0.516,0.00077,7.06524]
[1779765489180,29.11,76518.83,332.1,0.5159,0.00077,7.06529]
[1779765493111,29.11,76518.83,332.1,0.5159,0.00077,7.06529]
[1779765493322,29.11,76518.88,332.1,0.51594,0.00077,7.06527]
[1779765495823,29.11,76518.99,332.1,0.51603,0.00077,7.06522]
[1779765501458,29.11,76519.03,332.1,0.51605,0.00077,7.0652]
[1779765507421,29.12,76520.25,332.1,0.517,0.00077,7.06462]
[1779765510649,29.12,76520.4,332.1,0.51711,0.00077,7.06455]
[1779765510711,29.12,76520.18,332.1,0.51694,0.00077,7.06466]
[1779765511327,29.12,76520.18,332.1,0.51694,0.00077,7.06466]
[1779765511936,29.12,76520.18,332.1,0.51694,0.00077,7.06466]
[1779765511966,29.12,76519.0,332.1,0.51605,0.00077,7.05266]
[1779765512206,29.12,76519.0,332.1,0.51605,0.00077,7.05266]
[1779765514239,29.12,76520.0,332.1,0.51682,0.00077,7.05219]
[1779765514809,29.13,76519.41,332.1,0.51637,0.00077,7.05247]
[1779765520615,29.13,76518.16,332.1,0.5154,0.00077,7.05304]
[1779765521455,29.13,76518.0,332.1,0.51527,0.00077,7.05311]
[1779765521579,29.13,76518.0,332.1,0.51527,0.00077,7.05311]
[1779765521661,29.13,76517.18,332.1,0.51464,0.00077,7.05346]
[1779765523024,29.13,76517.18,332.1,0.51464,0.00077,7.05346]
[1779765523101,29.13,76517.18,332.1,0.51464,0.00077,7.05346]
[1779765523069,29.14,76515.51,332.1,0.51335,0.00077,7.0541]
[1779765523255,29.14,76515.51,332.1,0.51335,0.00077,7.0541]
[1779765523483,29.14,76515.51,332.1,0.51335,0.00077,7.0541]
[1779765523866,29.14,76515.51,332.1,0.51335,0.00077,7.0541]
[1779765524060,29.14,76515.51,332.1,0.51335,0.00077,7.0541]
[1779765524146,29.14,76515.51,332.1,0.51335,0.00077,7.0541]
[1779765524068,29.14,76508.95,332.1,0.50827,0.00077,7.05593]
[1779765524551,29.14,76506.14,332.1,0.5061,0.00077,7.05637]
[1779765526199,29.14,76504.85,332.1,0.5051,0.00077,7.0565]
[1779765526601,29.14,76504.85,332.1,0.5051,0.00077,7.0565]
[1779765528807,29.14,76502.95,332.1,0.50363,0.00077,7.0566]
[1779765532608,29.15,76499.89,332.1,0.50126,0.00077,7.05658]
[1779765533974,29.15,76499.89,332.1,0.50126,0.00077,7.05658]
[1779765534013,29.15,76499.89,332.1,0.50126,0.00077,7.05658]
[1779765534075,29.15,76500.08,332.1,0.50141,0.00077,7.05659]
[1779765534890,29.15,76500.08,332.1,0.50141,0.00077,7.05659]
[1779765534971,29.15,76500.08,332.1,0.50141,0.00077,7.05659]
[1779765536636,29.15,76502.46,332.1,0.50325,0.00077,7.05662]
[1779765538635,29.15,76503.21,332.1,0.50383,0.00077,7.0566]
[1779765542155,29.15,76508.8,332.1,0.50815,0.00077,7.05596]
[1779765547430,29.15,76507.93,332.1,0.50748,0.00077,7.05612]
[1779765547538,29.15,76507.93,332.1,0.50748,0.00077,7.05612]
[1779765548725,29.16,76502.73,332.1,0.50346,0.00077,7.05661]
[1779765549693,29.16,76502.73,332.1,0.50346,0.00077,7.05661]
[1779765555774,29.16,76502.79,332.1,0.5035,0.00077,7.05661]
[1779765560998,29.16,76502.68,332.1,0.50342,0.00077,7.05661]
[1779765566852,29.17,76503.26,332.1,0.50387,0.00077,7.05659]
[1779765571887,29.17,76501.77,332.1,0.50271,0.00077,7.04406]
[1779765575914,29.17,76503.45,332.1,0.50401,0.00077,7.04402]
[1779765580950,29.18,76502.91,332.1,0.5036,0.00077,7.04404]
[1779765586017,29.18,76503.68,332.1,0.50419,0.00077,7.04401]
[1779765586057,29.18,76503.68,332.1,0.50419,0.00077,7.04401]
[1779765586063,29.18,76503.68,332.1,0.50419,0.00077,7.04401]
[1779765586085,29.18,76503.68,332.1,0.50419,0.00077,7.04401]
[1779765586370,29.18,76502.96,332.1,0.50364,0.00077,7.04404]
[1779765587085,29.18,76502.96,332.1,0.50364,0.00077,7.04404]
[1779765587149,29.18,76498.43,332.1,0.50013,0.00077,7.04391]
[1779765587572,29.18,76498.43,332.1,0.50013,0.00077,7.04391]
[1779765588003,29.19,76495.09,332.1,0.49754,0.00077,7.04347]
[1779765589245,29.19,76494.88,332.1,0.49738,0.00077,7.04343]
[1779765589347,29.19,76494.88,332.1,0.49738,0.00077,7.04343]
[1779765591441,29.19,76494.91,332.1,0.4974,0.00077,7.04344]
[1779765591450,29.19,76494.91,332.1,0.4974,0.00077,7.04344]
[1779765591475,29.19,76494.91,332.1,0.4974,0.00077,7.04344]
[1779765591960,29.19,76494.91,332.1,0.4974,0.00077,7.04344]
[1779765592030,29.19,76485.54,332.1,0.49015,0.00077,7.04058]
[1779765593036,29.19,76483.61,332.1,0.48866,0.00077,7.0397]
[1779765593645,29.19,76483.61,332.1,0.48866,0.00077,7.0397]
[1779765594044,29.2,76484.07,332.1,0.48902,0.00077,7.03992]
[1779765597945,29.2,76483.81,332.1,0.48882,0.00077,7.0398]
[1779765598189,29.2,76485.55,332.1,0.49016,0.00077,7.04058]
[1779765599241,29.2,76485.72,332.1,0.49029,0.00077,7.04066]
[1779765599265,29.2,76485.72,332.1,0.49029,0.00077,7.04066]
[1779765599989,29.2,76485.72,332.1,0.49029,0.00077,7.04066]
[1779765600086,29.2,76484.14,332.1,0.48907,0.00077,7.03995]
[1779765600270,29.2,76484.14,332.1,0.48907,0.00077,7.03995]
[1779765600893,29.2,76484.14,332.1,0.48907,0.00077,7.03995]
[1779765601151,29.2,76484.14,332.1,0.48907,0.00077,7.03995]
[1779765601600,29.19,76483.72,332.1,0.48874,0.00077,7.03975]
[1779765602004,29.19,76483.72,332.1,0.48874,0.00077,7.03975]
[1779765602227,29.19,76483.72,332.1,0.48874,0.00077,7.03975]
[1779765602305,29.19,76483.69,332.1,0.48872,0.00077,7.03974]
[1779765602340,29.19,76483.69,332.1,0.48872,0.00077,7.03974]
[1779765602351,29.19,76483.69,332.1,0.48872,0.00077,7.03974]
[1779765602596,29.19,76483.69,332.1,0.48872,0.00077,7.03974]
[1779765602618,29.19,76483.69,332.1,0.48872,0.00077,7.03974]
[1779765603096,29.19,76483.69,332.1,0.48872,0.00077,7.03974]
[1779765603110,29.19,76487.42,332.1,0.49161,0.00077,7.04134]
[1779765603482,29.19,76487.42,332.1,0.49161,0.00077,7.04134]
[1779765603499,29.19,76487.42,332.1,0.49161,0.00077,7.04134]
[1779765603542,29.19,76487.42,332.1,0.49161,0.00077,7.04134]
[1779765604117,29.19,76483.83,332.1,0.48883,0.00077,7.03981]
[1779765605461,29.19,76482.89,332.1,0.4881,0.00077,7.03935]
[1779765605481,29.19,76482.89,332.1,0.4881,0.00077,7.03935]
[1779765605799,29.19,76482.89,332.1,0.4881,0.00077,7.03935]
[1779765605919,29.19,76482.89,332.1,0.4881,0.00077,7.03935]
[1779765605997,29.19,76482.89,332.1,0.4881,0.00077,7.03935]
[1779765606170,29.19,76482.89,332.1,0.4881,0.00077,7.03935]
[1779765606131,29.19,76485.69,332.1,0.49027,0.00077,7.04064]
[1779765607138,29.19,76492.7,332.1,0.49569,0.00077,7.04297]
[1779765608145,29.19,76496.5,332.1,0.49864,0.00077,7.04369]
[1779765608625,29.19,76496.5,332.1,0.49864,0.00077,7.04369]
[1779765608700,29.19,76496.5,332.1,0.49864,0.00077,7.04369]
[1779765608752,29.19,76496.5,332.1,0.49864,0.00077,7.04369]
[1779765608880,29.19,76496.5,332.1,0.49864,0.00077,7.04369]
[1779765608898,29.19,76496.5,332.1,0.49864,0.00077,7.04369]
[1779765609152,29.19,76497.83,332.1,0.49966,0.00077,7.04385]
[1779765610195,29.19,76497.83,332.1,0.49966,0.00077,7.04385]
[1779765610159,29.19,76499.29,332.1,0.50079,0.00077,7.04398]
[1779765610597,29.19,76499.29,332.1,0.50079,0.00077,7.04398]
[1779765610626,29.19,76499.29,332.1,0.50079,0.00077,7.04398]
[1779765610627,29.19,76499.29,332.1,0.50079,0.00077,7.04398]
[1779765610666,29.19,76499.29,332.1,0.50079,0.00077,7.04398]
[1779765610701,29.19,76499.29,332.1,0.50079,0.00077,7.04398]
[1779765610757,29.19,76499.29,332.1,0.50079,0.00077,7.04398]
[1779765610829,29.19,76499.29,332.1,0.50079,0.00077,7.04398]
[1779765611166,29.19,76510.87,332.1,0.50976,0.00077,7.04295]
[1779765612160,29.19,76510.87,332.1,0.50976,0.00077,7.04295]
[1779765612172,29.2,76515.21,332.1,0.51311,0.00077,7.04165]
[1779765612915,29.2,76515.21,332.1,0.51311,0.00077,7.04165]
[1779765613438,29.2,76515.38,332.1,0.51324,0.00077,7.04159]
[1779765616559,29.2,76515.34,332.1,0.51321,0.00077,7.04161]
[1779765617413,29.2,76515.76,332.1,0.51353,0.00077,7.04145]
[1779765617477,29.2,76515.76,332.1,0.51353,0.00077,7.04145]
[1779765617535,29.2,76515.76,332.1,0.51353,0.00077,7.04145]
[1779765617766,29.2,76515.76,332.1,0.51353,0.00077,7.04145]
[1779765618168,29.2,76515.76,332.1,0.51353,0.00077,7.04145]
[1779765618215,29.2,76520.96,332.1,0.51755,0.00077,7.03916]
[1779765618870,29.2,76520.96,332.1,0.51755,0.00077,7.03916]
[1779765618954,29.2,76520.96,332.1,0.51755,0.00077,7.03916]
[1779765619222,29.2,76523.5,332.1,0.51952,0.00077,7.03779]
[1779765619388,29.2,76523.5,332.1,0.51952,0.00077,7.03779]
[1779765619875,29.2,76523.5,332.1,0.51952,0.00077,7.03779]
[1779765620229,29.2,76521.96,332.1,0.51833,0.00077,7.03864]
[1779765621622,29.2,76521.67,332.1,0.5181,0.00077,7.0388]
[1779765621952,29.2,76521.67,332.1,0.5181,0.00077,7.0388]
[1779765621971,29.2,76521.67,332.1,0.5181,0.00077,7.0388]
[1779765622756,29.2,76521.91,332.1,0.51829,0.00077,7.03867]
[1779765624564,29.2,76521.86,332.1,0.51825,0.00077,7.03869]
[1779765624648,29.2,76521.86,332.1,0.51825,0.00077,7.03869]
[1779765624840,29.2,76521.86,332.1,0.51825,0.00077,7.03869]
[1779765625027,29.2,76521.86,332.1,0.51825,0.00077,7.03869]
[1779765625583,29.2,76521.86,332.1,0.51825,0.00077,7.03869]
[1779765625643,29.2,76526.88,332.1,0.52213,0.00077,7.03569]
[1779765626717,29.2,76526.88,332.1,0.52213,0.00077,7.03569]
[1779765626819,29.2,76527.42,332.1,0.52255,0.00077,7.03532]
[1779765630479,29.2,76527.26,332.1,0.52242,0.00077,7.03543]
[1779765630569,29.2,76527.26,332.1,0.52242,0.00077,7.03543]
[1779765630607,29.2,76527.26,332.1,0.52242,0.00077,7.03543]
[1779765631121,29.2,76527.55,332.1,0.52268,0.00077,7.02263]
[1779765631306,29.2,76524.98,332.1,0.52069,0.00077,7.0243]
[1779765632756,29.2,76524.98,332.1,0.52069,0.00077,7.0243]
[1779765634670,29.2,76523.51,332.1,0.51956,0.00077,7.02518]
[1779765639886,29.21,76523.93,332.1,0.51988,0.00077,7.02493]
[1779765639892,29.21,76523.93,332.1,0.51988,0.00077,7.02493]
[1779765640578,29.21,76520.7,332.1,0.51738,0.00077,7.0267]
[1779765641982,29.21,76520.7,332.1,0.51738,0.00077,7.0267]
[1779765641985,29.21,76518.12,332.1,0.51538,0.00077,7.02791]
[1779765643854,29.21,76517.89,332.1,0.5152,0.00077,7.02801]
[1779765645369,29.21,76516.34,332.1,0.514,0.00077,7.02864]
[1779765649631,29.21,76516.83,332.1,0.51438,0.00077,7.02845]
[1779765649662,29.21,76516.83,332.1,0.51438,0.00077,7.02845]
[1779765650443,29.21,76520.45,332.1,0.51718,0.00077,7.02682]
[1779765653206,29.21,76520.97,332.1,0.51758,0.00077,7.02656]
[1779765653619,29.21,76525.97,332.1,0.52145,0.00077,7.02368]
[1779765654472,29.21,76531.93,332.1,0.52606,0.00077,7.01939]
[1779765656486,29.21,76533.46,332.1,0.52724,0.00077,7.01814]
[1779765661799,29.21,76532.45,332.1,0.52646,0.00077,7.01897]
[1779765661835,29.21,76532.45,332.1,0.52646,0.00077,7.01897]
[1779765661989,29.21,76532.45,332.1,0.52646,0.00077,7.01897]
[1779765663589,29.22,76534.83,332.1,0.5283,0.00077,7.01696]
[1779765665709,29.22,76533.05,332.1,0.52692,0.00077,7.01848]
[1779765666972,29.22,76533.05,332.1,0.52692,0.00077,7.01848]
[1779765666990,29.22,76533.05,332.1,0.52692,0.00077,7.01848]
[1779765667029,29.22,76533.05,332.1,0.52692,0.00077,7.01848]
[1779765667095,29.22,76533.05,332.1,0.52692,0.00077,7.01848]
[1779765667158,29.22,76533.05,332.1,0.52692,0.00077,7.01848]
[1779765667185,29.22,76531.93,332.1,0.52605,0.00077,7.01939]
[1779765667502,29.22,76531.93,332.1,0.52605,0.00077,7.01939]
[1779765668004,29.22,76524.73,332.1,0.52049,0.00077,7.02446]
[1779765668684,29.22,76520.54,332.1,0.51725,0.00077,7.02678]
[1779765669799,29.22,76520.54,332.1,0.51725,0.00077,7.02678]
[1779765670171,29.22,76520.54,332.1,0.51725,0.00077,7.02678]
[1779765674011,29.22,76519.82,332.1,0.51669,0.00077,7.02713]
[1779765674024,29.22,76519.82,332.1,0.51669,0.00077,7.02713]
[1779765674112,29.22,76520.24,332.1,0.51701,0.00077,7.02693]
[1779765675210,29.22,76520.24,332.1,0.51701,0.00077,7.02693]
[1779765675430,29.22,76521.56,332.1,0.51803,0.00077,7.02626]
[1779765677416,29.23,76521.65,332.1,0.5181,0.00077,7.02621]
[1779765678213,29.23,76521.65,332.1,0.5181,0.00077,7.02621]
[1779765679435,29.23,76519.8,332.1,0.51667,0.00077,7.02715]
[1779765682923,29.23,76519.63,332.1,0.51654,0.00077,7.02723]
[1779765682960,29.23,76519.63,332.1,0.51654,0.00077,7.02723]
[1779765682967,29.23,76519.63,332.1,0.51654,0.00077,7.02723]
[1779765682989,29.23,76519.63,332.1,0.51654,0.00077,7.02723]
[1779765689730,29.23,76518.98,332.1,0.51603,0.00077,7.02753]
[1779765695208,29.23,76519.03,332.1,0.5161,0.00077,7.01488]
[1779765695310,29.23,76518.79,332.1,0.51591,0.00077,7.01499]
[1779765698006,29.23,76518.79,332.1,0.51591,0.00077,7.01499]
[1779765699255,29.23,76518.79,332.1,0.51591,0.00077,7.01499]
[1779765699269,29.23,76518.79,332.1,0.51591,0.00077,7.01499]
[1779765699606,29.24,76518.79,332.1,0.51591,0.00077,7.015]
[1779765700284,29.24,76518.79,332.1,0.51591,0.00077,7.015]
[1779765699800,29.24,76515.31,332.1,0.51321,0.00078,7.01641]
[1779765700347,29.24,76515.31,332.1,0.51321,0.00078,7.01641]
[1779765700361,29.24,76515.31,332.1,0.51321,0.00078,7.01641]
[1779765700375,29.24,76515.31,332.1,0.51321,0.00078,7.01641]
[1779765700548,29.24,76515.31,332.1,0.51321,0.00078,7.01641]
[1779765700806,29.24,76509.78,332.1,0.50893,0.00078,7.01799]
[1779765701938,29.24,76507.27,332.1,0.50698,0.00078,7.01845]
[1779765707435,29.24,76508.15,332.1,0.50766,0.00078,7.01831]
[1779765710360,29.24,76508.48,332.1,0.50792,0.00078,7.01825]
[1779765710461,29.24,76508.48,332.1,0.50792,0.00078,7.01825]
[1779765714005,29.24,76511.45,332.1,0.51022,0.00078,7.0176]
[1779765715100,29.24,76511.45,332.1,0.51022,0.00078,7.0176]
[1779765715124,29.24,76511.45,332.1,0.51022,0.00078,7.0176]
[1779765715171,29.24,76513.53,332.1,0.51183,0.00078,7.01701]
[1779765715492,29.24,76513.53,332.1,0.51183,0.00078,7.01701]
[1779765715530,29.24,76513.53,332.1,0.51183,0.00078,7.01701]
[1779765715758,29.24,76513.53,332.1,0.51183,0.00078,7.01701]
[1779765716216,29.24,76516.45,332.1,0.51409,0.00077,7.01598]
[1779765718152,29.24,76514.87,332.1,0.51287,0.00077,7.01657]
[1779765722988,29.24,76513.35,332.1,0.51169,0.00078,7.01706]
[1779765726477,29.24,76512.99,332.1,0.51141,0.00078,7.01717]
[1779765726496,29.24,76512.99,332.1,0.51141,0.00078,7.01717]
[1779765728385,29.23,76514.91,332.1,0.5129,0.00078,7.01655]
[1779765737089,29.23,76513.97,332.1,0.51218,0.00078,7.01687]
[1779765738515,29.23,76512.94,332.1,0.51138,0.00078,7.01719]
[1779765739102,29.23,76515.11,332.1,0.51306,0.00078,7.01648]
[1779765741245,29.23,76515.36,332.1,0.51325,0.00078,7.01639]
[1779765741481,29.23,76515.9,332.1,0.51367,0.00078,7.01619]
[1779765741600,29.23,76515.9,332.1,0.51367,0.00078,7.01619]
[1779765742124,29.23,76524.14,332.1,0.52006,0.00077,7.01219]
[1779765743131,29.23,76525.88,332.1,0.52141,0.00077,7.01112]
[1779765745626,29.23,76526.24,332.1,0.52168,0.00077,7.01089]
[1779765745634,29.23,76526.24,332.1,0.52168,0.00077,7.01089]
[1779765745648,29.23,76526.24,332.1,0.52168,0.00077,7.01089]
[1779765745676,29.23,76526.24,332.1,0.52168,0.00077,7.01089]
[1779765746152,29.23,76529.37,332.1,0.52411,0.00077,7.00873]
[1779765748251,29.23,76530.42,332.1,0.52492,0.00077,7.00794]
[1779765748314,29.23,76533.92,332.1,0.52763,0.00077,7.00512]
[1779765748467,29.23,76533.92,332.1,0.52763,0.00077,7.00512]
[1779765748857,29.23,76533.92,332.1,0.52763,0.00077,7.00512]
[1779765749173,29.23,76535.87,332.1,0.52914,0.00077,7.00341]
[1779765750180,29.22,76538.03,332.1,0.53081,0.00077,7.00139]
[1779765752245,29.22,76538.09,332.1,0.53091,0.00077,6.98866]
[1779765752347,29.22,76536.71,332.1,0.52984,0.00077,6.98996]
[1779765752489,29.22,76536.71,332.1,0.52984,0.00077,6.98996]
[1779765752507,29.22,76536.71,332.1,0.52984,0.00077,6.98996]
[1779765752575,29.22,76536.71,332.1,0.52984,0.00077,6.98996]
[1779765752738,29.22,76536.71,332.1,0.52984,0.00077,6.98996]
[1779765752839,29.22,76536.71,332.1,0.52984,0.00077,6.98996]
[1779765753075,29.22,76536.71,332.1,0.52984,0.00077,6.98996]
[1779765753079,29.22,76536.71,332.1,0.52984,0.00077,6.98996]
[1779765753087,29.22,76536.71,332.1,0.52984,0.00077,6.98996]
[1779765753201,29.22,76525.92,332.1,0.52147,0.00078,6.99844]
[1779765753709,29.22,76525.92,332.1,0.52147,0.00078,6.99844]
[1779765753748,29.22,76525.92,332.1,0.52147,0.00078,6.99844]
[1779765753970,29.22,76525.92,332.1,0.52147,0.00078,6.99844]
[1779765754268,29.22,76525.92,332.1,0.52147,0.00078,6.99844]
[1779765754345,29.22,76525.92,332.1,0.52147,0.00078,6.99844]
[1779765754281,29.22,76514.79,332.1,0.51283,0.00078,7.00395]
[1779765754394,29.22,76514.79,332.1,0.51283,0.00078,7.00395]
[1779765754620,29.22,76514.79,332.1,0.51283,0.00078,7.00395]
[1779765754734,29.22,76514.79,332.1,0.51283,0.00078,7.00395]
[1779765754948,29.22,76514.79,332.1,0.51283,0.00078,7.00395]
[1779765754990,29.22,76514.79,332.1,0.51283,0.00078,7.00395]
[1779765755215,29.22,76518.58,332.1,0.51578,0.00078,7.00244]
[1779765755572,29.22,76518.58,332.1,0.51578,0.00078,7.00244]
[1779765756221,29.22,76521.26,332.1,0.51786,0.00078,7.00114]
[1779765761256,29.22,76521.6,332.1,0.51812,0.00078,7.00096]
[1779765765500,29.21,76521.67,332.1,0.51818,0.00078,7.00093]
[1779765766292,29.21,76520.11,332.1,0.51697,0.00078,7.00172]
[1779765768764,29.21,76519.15,332.1,0.51622,0.00078,7.00218]
[1779765770472,29.21,76519.9,332.1,0.51681,0.00078,7.00182]
[1779765772291,29.21,76519.6,332.1,0.51657,0.00078,7.00196]
[1779765772297,29.21,76519.6,332.1,0.51657,0.00078,7.00196]
[1779765772481,29.21,76518.65,332.1,0.51584,0.00078,7.0024]
[1779765773341,29.2,76516.67,332.1,0.5143,0.00078,7.00324]
[1779765773442,29.2,76516.67,332.1,0.5143,0.00078,7.00324]
[1779765777224,29.2,76515.44,332.1,0.51334,0.00078,7.00371]
[1779765777762,29.2,76514.82,332.1,0.51286,0.00078,7.00393]
[1779765777770,29.2,76514.82,332.1,0.51286,0.00078,7.00393]
[1779765778376,29.2,76511.48,332.1,0.51027,0.00078,7.00495]
[1779765778470,29.2,76511.48,332.1,0.51027,0.00078,7.00495]
[1779765779383,29.2,76511.05,332.1,0.50993,0.00078,7.00506]
[1779765784418,29.2,76510.73,332.1,0.50968,0.00078,7.00514]
[1779765789125,29.2,76510.61,332.1,0.50959,0.00078,7.00517]
[1779765789219,29.2,76511.53,332.1,0.5103,0.00078,7.00494]
[1779765790251,29.2,76511.53,332.1,0.5103,0.00078,7.00494]
[1779765790484,29.2,76510.93,332.1,0.50984,0.00078,7.00509]
[1779765790507,29.2,76510.93,332.1,0.50984,0.00078,7.00509]
[1779765790552,29.2,76510.93,332.1,0.50984,0.00078,7.00509]
[1779765790574,29.2,76510.93,332.1,0.50984,0.00078,7.00509]
[1779765790753,29.2,76510.93,332.1,0.50984,0.00078,7.00509]
[1779765790970,29.2,76510.93,332.1,0.50984,0.00078,7.00509]
[1779765791072,29.2,76508.33,332.1,0.50782,0.00078,7.00564]
[1779765792366,29.2,76503.68,332.1,0.5042,0.00078,7.00617]
[1779765798279,29.19,76503.54,332.1,0.50409,0.00078,7.00617]
[1779765798619,29.19,76504.29,332.1,0.50467,0.00078,7.00613]
[1779765798857,29.19,76504.26,332.1,0.50465,0.00078,7.00613]
[1779765804412,29.19,76503.79,332.1,0.50429,0.00078,7.00616]
[1779765804989,29.19,76504.56,332.1,0.50489,0.00078,7.00611]
[1779765805565,29.19,76510.61,332.1,0.50959,0.00078,7.00516]
[1779765808586,29.18,76508.17,332.1,0.50769,0.00078,7.00566]
[1779765810800,29.18,76507.95,332.1,0.50752,0.00078,7.0057]
[1779765810981,29.18,76507.95,332.1,0.50752,0.00078,7.0057]
[1779765811647,29.18,76509.13,332.1,0.50845,0.00078,6.99283]
[1779765811702,29.18,76509.13,332.1,0.50845,0.00078,6.99283]
[1779765811707,29.18,76509.13,332.1,0.50845,0.00078,6.99283]
[1779765811842,29.18,76509.13,332.1,0.50845,0.00078,6.99283]
[1779765811851,29.18,76509.13,332.1,0.50845,0.00078,6.99283]
[1779765812278,29.18,76509.13,332.1,0.50845,0.00078,6.99283]
[1779765812312,29.18,76512.43,332.1,0.51103,0.00078,6.99203]
[1779765812615,29.18,76516.2,332.1,0.51396,0.00078,6.99076]
[1779765818095,29.18,76516.97,332.1,0.51456,0.00078,6.99045]
[1779765819132,29.18,76516.97,332.1,0.51456,0.00078,6.99045]
[1779765819197,29.18,76516.4,332.1,0.51412,0.00078,6.99068]
[1779765821994,29.17,76516.47,332.1,0.51418,0.00078,6.99065]
[1779765822095,29.17,76516.47,332.1,0.51418,0.00078,6.99065]
[1779765825706,29.17,76512.6,332.1,0.51116,0.00078,6.99198]
[1779765830741,29.17,76512.54,332.1,0.51111,0.00078,6.99199]
[1779765834936,29.17,76512.16,332.1,0.51082,0.00078,6.9921]
[1779765840811,29.17,76512.21,332.1,0.51086,0.00078,6.99209]
[1779765842877,29.17,76512.86,332.1,0.51136,0.00078,6.9919]
[1779765842892,29.17,76512.86,332.1,0.51136,0.00078,6.9919]
[1779765842918,29.17,76512.86,332.1,0.51136,0.00078,6.9919]
[1779765842938,29.17,76512.86,332.1,0.51136,0.00078,6.9919]
[1779765843064,29.17,76512.86,332.1,0.51136,0.00078,6.9919]
[1779765843074,29.17,76512.86,332.1,0.51136,0.00078,6.9919]
[1779765843207,29.17,76512.86,332.1,0.51136,0.00078,6.9919]
[1779765843296,29.17,76512.86,332.1,0.51136,0.00078,6.9919]
[1779765843447,29.17,76512.86,332.1,0.51136,0.00078,6.9919]
[1779765843391,29.17,76512.54,332.1,0.51111,0.00078,6.99199]
[1779765843989,29.17,76512.54,332.1,0.51111,0.00078,6.99199]
[1779765844070,29.17,76500.42,332.1,0.50166,0.00078,6.99354]
[1779765849874,29.18,76500.06,332.1,0.50138,0.00078,6.99352]
[1779765854909,29.18,76499.65,332.1,0.50106,0.00078,6.9935]
[1779765860465,29.18,76499.71,332.1,0.50111,0.00078,6.99351]
[1779765860489,29.18,76499.71,332.1,0.50111,0.00078,6.99351]
[1779765860951,29.19,76499.75,332.1,0.50114,0.00078,6.99351]
[1779765866471,29.19,76500.81,332.1,0.50197,0.00078,6.99355]
[1779765871796,29.19,76501.24,332.1,0.5023,0.00078,6.98088]
[1779765872492,29.19,76501.24,332.1,0.5023,0.00078,6.98088]
[1779765872028,29.19,76504.22,332.1,0.50463,0.00078,6.9808]
[1779765872522,29.19,76504.22,332.1,0.50463,0.00078,6.9808]
[1779765873035,29.19,76507.18,332.1,0.50694,0.00078,6.98048]
[1779765874041,29.19,76509.04,332.1,0.50839,0.00078,6.98016]
[1779765874526,29.19,76509.04,332.1,0.50839,0.00078,6.98016]
[1779765878990,29.19,76509.1,332.1,0.50844,0.00078,6.98015]
[1779765884111,29.2,76509.55,332.1,0.50879,0.00078,6.98006]
[1779765889147,29.2,76509.11,332.1,0.50844,0.00078,6.98015]
[1779765890889,29.2,76509.37,332.1,0.50865,0.00078,6.98009]
[1779765894421,29.2,76509.37,332.1,0.50865,0.00078,6.9801]
[1779765894469,29.2,76509.37,332.1,0.50865,0.00078,6.9801]
[1779765894897,29.2,76509.37,332.1,0.50865,0.00078,6.9801]
[1779765897784,29.2,76509.39,332.1,0.50866,0.00078,6.98009]
[1779765897790,29.2,76509.39,332.1,0.50866,0.00078,6.98009]
[1779765897802,29.2,76509.39,332.1,0.50866,0.00078,6.98009]
[1779765897803,29.2,76509.39,332.1,0.50866,0.00078,6.98009]
[1779765898213,29.21,76504.25,332.1,0.50465,0.00078,6.98079]
[1779765899220,29.21,76501.2,332.1,0.50227,0.00078,6.98088]
[1779765900320,29.21,76501.2,332.1,0.50227,0.00078,6.98088]
[1779765900334,29.21,76501.2,332.1,0.50227,0.00078,6.98088]
[1779765900431,29.21,76501.2,332.1,0.50227,0.00078,6.98088]
[1779765901234,29.2,76498.71,332.1,0.50033,0.00078,6.98076]
[1779765901763,29.2,76498.71,332.1,0.50033,0.00078,6.98076]
[1779765902148,29.2,76498.71,332.1,0.50033,0.00078,6.98076]
[1779765902393,29.2,76497.07,332.1,0.49905,0.00078,6.98059]
[1779765903039,29.2,76497.07,332.1,0.49905,0.00078,6.98059]
[1779765903412,29.2,76496.68,332.1,0.49874,0.00078,6.98054]
[1779765908466,29.2,76496.59,332.1,0.49867,0.00078,6.98053]
[1779765909058,29.2,76496.55,332.1,0.49864,0.00078,6.98052]
[1779765909083,29.2,76496.55,332.1,0.49864,0.00078,6.98052]
[1779765909087,29.2,76496.55,332.1,0.49864,0.00078,6.98052]
[1779765909138,29.2,76496.55,332.1,0.49864,0.00078,6.98052]
[1779765909150,29.2,76496.55,332.1,0.49864,0.00078,6.98052]
[1779765909193,29.2,76496.55,332.1,0.49864,0.00078,6.98052]
[1779765909255,29.2,76496.55,332.1,0.49864,0.00078,6.98052]
[1779765909457,29.2,76496.55,332.1,0.49864,0.00078,6.98052]
[1779765909480,29.2,76494.61,332.1,0.49712,0.00078,6.98021]
[1779765910103,29.2,76494.61,332.1,0.49712,0.00078,6.98021]
[1779765910488,29.2,76494.61,332.1,0.49712,0.00078,6.98021]
[1779765910498,29.2,76494.61,332.1,0.49712,0.00078,6.98021]
[1779765910499,29.2,76487.7,332.1,0.49173,0.00078,6.97826]
[1779765911558,29.19,76487.44,332.1,0.49152,0.00078,6.97816]
[1779765911596,29.19,76487.44,332.1,0.49152,0.00078,6.97816]
[1779765912522,29.19,76484.82,332.1,0.48948,0.00078,6.97707]
[1779765912803,29.19,76484.82,332.1,0.48948,0.00078,6.97707]
[1779765913584,29.19,76483.77,332.1,0.48866,0.00078,6.97658]
[1779765918623,29.18,76483.62,332.1,0.48853,0.00078,6.9765]
[1779765922611,29.17,76483.34,332.1,0.48831,0.00078,6.97636]
[1779765928255,29.16,76484.25,332.1,0.48901,0.00078,6.9768]
[1779765928670,29.15,76484.07,332.1,0.48887,0.00078,6.97671]
[1779765929430,29.15,76484.35,332.1,0.48909,0.00078,6.97684]
[1779765932934,29.15,76484.33,332.1,0.48905,0.00078,6.96412]
[1779765932945,29.15,76484.33,332.1,0.48905,0.00078,6.96412]
[1779765932989,29.15,76484.33,332.1,0.48905,0.00078,6.96412]
[1779765933459,29.15,76483.17,332.1,0.48814,0.00078,6.96356]
[1779765934813,29.14,76482.18,332.1,0.48736,0.00078,6.96306]
[1779765938195,29.14,76480.4,332.1,0.48597,0.00078,6.96208]
[1779765938201,29.14,76480.4,332.1,0.48597,0.00078,6.96208]
[1779765938309,29.14,76480.4,332.1,0.48597,0.00078,6.96208]
[1779765938494,29.14,76475.97,332.1,0.48249,0.00078,6.95928]
[1779765938986,29.14,76475.97,332.1,0.48249,0.00078,6.95928]
[1779765939444,29.14,76475.97,332.1,0.48249,0.00078,6.95928]
[1779765939464,29.14,76475.97,332.1,0.48249,0.00078,6.95928]
[1779765939501,29.14,76471.93,332.1,0.47933,0.00078,6.95627]
[1779765940508,29.14,76469.87,332.1,0.47771,0.00078,6.95456]
[1779765942681,29.13,76470.81,332.1,0.47845,0.00078,6.95535]
[1779765942703,29.13,76470.81,332.1,0.47845,0.00078,6.95535]
[1779765942719,29.13,76470.81,332.1,0.47845,0.00078,6.95535]
[1779765942733,29.13,76470.81,332.1,0.47845,0.00078,6.95535]
[1779765942989,29.13,76470.81,332.1,0.47845,0.00078,6.95535]
[1779765943531,29.13,76476.35,332.1,0.48279,0.00078,6.95954]
[1779765944088,29.13,76476.35,332.1,0.48279,0.00078,6.95954]
[1779765944537,29.13,76478.21,332.1,0.48424,0.00078,6.96076]
[1779765945460,29.13,76478.21,332.1,0.48424,0.00078,6.96076]
[1779765946423,29.12,76478.11,332.1,0.48416,0.00078,6.96069]
[1779765946494,29.12,76478.11,332.1,0.48416,0.00078,6.96069]
[1779765946550,29.12,76479.97,332.1,0.48562,0.00078,6.96182]
[1779765946681,29.12,76479.97,332.1,0.48562,0.00078,6.96182]
[1779765947556,29.12,76484.04,332.1,0.48881,0.00078,6.96398]
[1779765948014,29.12,76484.04,332.1,0.48881,0.00078,6.96398]
[1779765953069,29.12,76483.98,332.1,0.48876,0.00078,6.96395]
[1779765953117,29.12,76483.98,332.1,0.48876,0.00078,6.96395]
[1779765953521,29.12,76484.45,332.1,0.48913,0.00078,6.96417]
[1779765953614,29.12,76484.45,332.1,0.48913,0.00078,6.96417]
[1779765953650,29.12,76484.45,332.1,0.48913,0.00078,6.96417]
[1779765953989,29.12,76484.45,332.1,0.48913,0.00078,6.96417]
[1779765954415,29.12,76484.45,332.1,0.48913,0.00078,6.96417]
[1779765954513,29.11,76486.87,332.1,0.49102,0.00078,6.96522]
[1779765954811,29.11,76486.87,332.1,0.49102,0.00078,6.96522]
[1779765954907,29.11,76488.25,332.1,0.49211,0.00078,6.96574]
[1779765955606,29.11,76488.25,332.1,0.49211,0.00078,6.96574]
[1779765955746,29.11,76488.25,332.1,0.49211,0.00078,6.96574]
[1779765956271,29.11,76488.01,332.1,0.49192,0.00078,6.96565]
[1779765958261,29.11,76488.2,332.1,0.49207,0.00078,6.96572]
[1779765958314,29.11,76488.2,332.1,0.49207,0.00078,6.96572]
[1779765959860,29.11,76488.19,332.1,0.49206,0.00078,6.96572]
[1779765963706,29.1,76487.87,332.1,0.49181,0.00078,6.9656]
[1779765966052,29.1,76487.05,332.1,0.49116,0.00078,6.96529]
[1779765967229,29.1,76484.4,332.1,0.48908,0.00078,6.96414]
[1779765969473,29.09,76482.56,332.1,0.48763,0.00078,6.96324]
[1779765971724,29.09,76480.71,332.1,0.48618,0.00078,6.96224]
[1779765973121,29.09,76482.19,332.1,0.48734,0.00079,6.96305]
[1779765976760,29.08,76483.76,332.1,0.48857,0.00079,6.96384]
[1779765982197,29.07,76482.51,332.1,0.48759,0.00079,6.96321]
[1779765985863,29.07,76482.74,332.1,0.48776,0.00079,6.96333]
[1779765991511,29.06,76481.69,332.1,0.48694,0.00079,6.96277]
[1779765996907,29.05,76481.98,332.1,0.48713,0.00079,6.95019]
[1779766001942,29.05,76481.78,332.1,0.48697,0.00079,6.95008]
[1779766006977,29.04,76482.25,332.1,0.48734,0.00079,6.95033]
[1779766012015,29.03,76481.82,332.1,0.48699,0.00079,6.9501]
[1779766018057,29.03,76481.75,332.1,0.48693,0.00079,6.95006]
[1779766023092,29.02,76481.29,332.1,0.48657,0.00079,6.9498]
[1779766028230,29.01,76480.49,332.1,0.48593,0.00079,6.94935]
[1779766034424,29.01,76480.31,332.1,0.48579,0.00079,6.94924]
[1779766034485,29.01,76480.31,332.1,0.48579,0.00079,6.94924]
[1779766034494,29.01,76480.31,332.1,0.48579,0.00079,6.94924]
[1779766034498,29.01,76480.31,332.1,0.48579,0.00079,6.94924]
[1779766034573,29.01,76479.62,332.1,0.48524,0.00079,6.94884]
[1779766035179,29.0,76473.68,332.1,0.48056,0.00079,6.9448]
[1779766036526,29.0,76471.1,332.1,0.47852,0.00079,6.94274]
[1779766036736,29.0,76471.1,332.1,0.47852,0.00079,6.94274]
[1779766037568,29.0,76468.74,332.1,0.47666,0.00079,6.94071]
[1779766038264,29.0,76468.74,332.1,0.47666,0.00079,6.94071]
[1779766038319,29.0,76466.58,332.1,0.47496,0.00079,6.93871]
[1779766038760,29.0,76466.58,332.1,0.47496,0.00079,6.93871]
[1779766040054,29.0,76466.34,332.1,0.47477,0.00079,6.93848]
[1779766040379,29.0,76464.16,332.1,0.47305,0.00079,6.93632]
[1779766043067,28.99,76463.3,332.1,0.47237,0.00079,6.93543]
[1779766043083,28.99,76463.3,332.1,0.47237,0.00079,6.93543]
[1779766043122,28.99,76463.3,332.1,0.47237,0.00079,6.93543]
[1779766043468,28.99,76463.3,332.1,0.47237,0.00079,6.93543]
[1779766043624,28.99,76460.25,332.1,0.46997,0.00079,6.93213]
[1779766044510,28.99,76455.43,332.1,0.46617,0.00079,6.92639]
[1779766050145,28.98,76454.76,332.1,0.46563,0.00079,6.92553]
[1779766051468,28.98,76454.76,332.1,0.46563,0.00079,6.92552]
[1779766052181,28.98,76454.45,332.1,0.46532,0.00079,6.91233]
[1779766057335,28.98,76454.28,332.1,0.46518,0.00079,6.9121]
[1779766057863,28.98,76454.28,332.1,0.46518,0.00079,6.9121]
[1779766058600,28.98,76454.28,332.1,0.46518,0.00079,6.9121]
[1779766058093,28.98,76454.28,332.1,0.46518,0.00079,6.9121]
[1779766059539,28.98,76452.61,332.1,0.46386,0.00079,6.90991]
[1779766064695,28.97,76451.38,332.1,0.46288,0.00079,6.90823]
[1779766065393,28.97,76449.15,332.1,0.46112,0.00079,6.90511]
[1779766068344,28.97,76450.44,332.1,0.46214,0.00079,6.90693]
[1779766068568,28.96,76450.23,332.1,0.46197,0.00079,6.90663]
[1779766068755,28.96,76450.23,332.1,0.46197,0.00079,6.90663]
[1779766069429,28.96,76450.23,332.1,0.46197,0.00079,6.90663]
[1779766069459,28.96,76450.23,332.1,0.46197,0.00079,6.90663]
[1779766069479,28.96,76450.23,332.1,0.46197,0.00079,6.90663]
[1779766069595,28.96,76450.23,332.1,0.46197,0.00079,6.90663]
[1779766069609,28.96,76439.93,332.1,0.45385,0.00079,6.89079]
[1779766069740,28.96,76439.93,332.1,0.45385,0.00079,6.89079]
[1779766069791,28.96,76439.93,332.1,0.45385,0.00079,6.89079]
[1779766069917,28.96,76439.93,332.1,0.45385,0.00079,6.89079]
[1779766069958,28.96,76439.93,332.1,0.45385,0.00079,6.89079]
[1779766070148,28.96,76439.93,332.1,0.45385,0.00079,6.89079]
[1779766070539,28.96,76439.93,332.1,0.45385,0.00079,6.89079]
[1779766070580,28.96,76432.27,332.1,0.44783,0.00079,6.87715]
[1779766071206,28.96,76432.27,332.1,0.44783,0.00079,6.87715]
[1779766071221,28.96,76432.27,332.1,0.44783,0.00079,6.87715]
[1779766071239,28.96,76432.27,332.1,0.44783,0.00079,6.87715]
[1779766071455,28.96,76432.27,332.1,0.44783,0.00079,6.87715]
[1779766071507,28.96,76432.27,332.1,0.44783,0.00079,6.87715]
[1779766071550,28.96,76432.27,332.1,0.44783,0.00079,6.87715]
[1779766071564,28.96,76432.27,332.1,0.44783,0.00079,6.87715]
[1779766071666,28.96,76424.78,332.1,0.44195,0.00078,6.86231]
[1779766071741,28.96,76424.78,332.1,0.44195,0.00078,6.86231]
[1779766071789,28.96,76424.78,332.1,0.44195,0.00078,6.86231]
[1779766072063,28.96,76424.78,332.1,0.44195,0.00078,6.86231]
[1779766072077,28.96,76424.78,332.1,0.44195,0.00078,6.86231]
[1779766072177,28.96,76424.78,332.1,0.44195,0.00078,6.86231]
[1779766072659,28.96,76424.78,332.1,0.44195,0.00078,6.86231]
[1779766072446,28.96,76422.21,332.1,0.43993,0.00078,6.85686]
[1779766073701,28.96,76420.4,332.1,0.43851,0.00078,6.85292]
[1779766076186,28.95,76420.34,332.1,0.43846,0.00078,6.85278]
[1779766076190,28.95,76420.34,332.1,0.43846,0.00078,6.85278]
[1779766076209,28.95,76420.34,332.1,0.43846,0.00078,6.85278]
[1779766076424,28.95,76420.34,332.1,0.43846,0.00078,6.85278]
[1779766076475,28.95,76414.11,332.1,0.43358,0.00078,6.83856]
[1779766077482,28.95,76409.52,332.1,0.42999,0.00078,6.82743]
[1779766078133,28.95,76409.52,332.1,0.42999,0.00078,6.82743]
[1779766078338,28.95,76409.52,332.1,0.42999,0.00078,6.82743]
[1779766078356,28.95,76409.52,332.1,0.42999,0.00078,6.82743]
[1779766078364,28.95,76409.52,332.1,0.42999,0.00078,6.82743]
[1779766078622,28.95,76407.7,332.1,0.42857,0.00078,6.82287]
[1779766080158,28.95,76406.26,332.1,0.42744,0.00078,6.81919]
[1779766080503,28.95,76402.93,332.1,0.42485,0.00078,6.81049]
[1779766081249,28.95,76402.93,332.1,0.42485,0.00078,6.81049]
[1779766081276,28.95,76402.93,332.1,0.42485,0.00078,6.81049]
[1779766081510,28.95,76405.42,332.1,0.42679,0.00078,6.81702]
[1779766081854,28.95,76405.42,332.1,0.42679,0.00078,6.81702]
[1779766082517,28.95,76409.84,332.1,0.43023,0.00078,6.82821]
[1779766082884,28.95,76409.84,332.1,0.43023,0.00078,6.82821]
[1779766082903,28.95,76409.84,332.1,0.43023,0.00078,6.82821]
[1779766082952,28.95,76409.84,332.1,0.43023,0.00078,6.82821]
[1779766083322,28.95,76409.84,332.1,0.43023,0.00078,6.82821]
[1779766083395,28.95,76409.84,332.1,0.43023,0.00078,6.82821]
[1779766083524,28.95,76410.54,332.1,0.43078,0.00078,6.82993]
[1779766084890,28.95,76409.8,332.1,0.4302,0.00078,6.8281]
[1779766086764,28.95,76412.42,332.1,0.43224,0.00078,6.83449]
[1779766086770,28.95,76412.42,332.2,0.43224,0.00078,6.83449]
[1779766087428,28.95,76412.42,332.2,0.43224,0.00078,6.83449]
[1779766087439,28.95,76412.42,332.2,0.43224,0.00078,6.83449]
[1779766087644,28.95,76412.42,332.2,0.43224,0.00078,6.83449]
[1779766087681,28.95,76413.1,332.2,0.43277,0.00078,6.83612]
[1779766089960,28.94,76413.35,332.2,0.43296,0.00078,6.8367]
[1779766095212,28.94,76413.1,332.2,0.43276,0.00078,6.83607]
[1779766096417,28.94,76413.03,332.2,0.4327,0.00078,6.8359]
[1779766096622,28.94,76413.21,332.2,0.43284,0.00078,6.83633]
[1779766099807,28.94,76414.54,332.2,0.43388,0.00078,6.83946]
[1779766100651,28.93,76422.46,332.2,0.44008,0.00078,6.85727]
[1779766100893,28.93,76422.46,332.2,0.44008,0.00078,6.85727]
[1779766100962,28.93,76422.46,332.3,0.44008,0.00078,6.85727]
[1779766101031,28.93,76422.46,332.3,0.44008,0.00078,6.85727]
[1779766101056,28.93,76422.46,332.3,0.44008,0.00078,6.85727]
[1779766101251,28.93,76422.46,332.3,0.44008,0.00078,6.85727]
[1779766101656,28.93,76422.46,332.3,0.44008,0.00078,6.85727]
[1779766101697,28.93,76422.46,332.3,0.44008,0.00078,6.85727]
[1779766101699,28.93,76435.02,332.3,0.44994,0.00079,6.88212]
[1779766101810,28.93,76435.02,332.3,0.44994,0.00079,6.88212]
[1779766101888,28.93,76435.02,332.3,0.44994,0.00079,6.88212]
[1779766101959,28.93,76435.02,332.3,0.44994,0.00079,6.88212]
[1779766101982,28.93,76435.02,332.3,0.44994,0.00079,6.88212]
[1779766101992,28.93,76435.02,332.3,0.44994,0.00079,6.88212]
[1779766102321,28.93,76435.02,332.3,0.44994,0.00079,6.88212]
[1779766102458,28.93,76435.02,332.3,0.44994,0.00079,6.88212]
[1779766102572,28.93,76435.02,332.3,0.44994,0.00079,6.88212]
[1779766102664,28.94,76449.12,332.3,0.46105,0.00079,6.90499]
[1779766102968,28.94,76449.12,332.3,0.46105,0.00079,6.90499]
[1779766103672,28.94,76452.85,332.3,0.464,0.00079,6.91015]
[1779766105318,28.94,76453.72,332.3,0.46468,0.00079,6.91129]
[1779766107132,28.94,76453.47,332.3,0.46449,0.00079,6.91096]
[1779766107137,28.94,76453.47,332.3,0.46449,0.00079,6.91096]
[1779766107208,28.94,76453.47,332.3,0.46449,0.00079,6.91096]
[1779766107674,28.94,76453.47,332.3,0.46449,0.00079,6.91096]
[1779766107700,28.93,76458.91,332.3,0.46878,0.00079,6.91771]
[1779766108689,28.93,76458.91,332.3,0.46878,0.00079,6.91771]
[1779766108693,28.93,76458.91,332.3,0.46878,0.00079,6.91771]
[1779766108717,28.93,76466.64,332.3,0.47489,0.00079,6.92592]
[1779766109724,28.93,76471.24,332.3,0.47853,0.00079,6.93004]
[1779766110947,28.93,76472.64,332.3,0.47964,0.00079,6.93118]
[1779766111578,28.93,76472.64,332.3,0.47964,0.00079,6.93118]
[1779766111730,28.93,76472.64,332.3,0.47964,0.00079,6.93118]
[1779766111738,28.93,76477.44,332.3,0.4834,0.00079,6.92189]
[1779766112048,28.93,76477.44,332.3,0.4834,0.00079,6.92189]
[1779766112078,28.93,76477.44,332.3,0.4834,0.00079,6.92189]
[1779766112292,28.93,76477.44,332.3,0.4834,0.00079,6.92189]
[1779766112681,28.93,76477.44,332.3,0.4834,0.00079,6.92189]
[1779766112713,28.93,76477.44,332.3,0.4834,0.00079,6.92188]
[1779766114436,28.93,76476.21,332.3,0.48243,0.00079,6.92105]
[1779766114531,28.93,76476.21,332.3,0.48243,0.00079,6.92105]
[1779766114632,28.93,76478.09,332.3,0.48392,0.00079,6.92231]
[1779766115496,28.93,76476.44,332.3,0.48261,0.00079,6.92121]
[1779766119626,28.93,76476.12,332.3,0.48236,0.00079,6.92098]
[1779766119711,28.93,76476.12,332.3,0.48236,0.00079,6.92098]
[1779766120170,28.93,76476.42,332.3,0.48259,0.00079,6.92119]
[1779766120669,28.93,76476.42,332.3,0.48259,0.00079,6.92119]
[1779766120271,28.93,76474.75,332.3,0.48127,0.00079,6.92]
[1779766120813,28.93,76474.75,332.3,0.48127,0.00079,6.92]
[1779766121324,28.93,76474.75,332.3,0.48127,0.00079,6.92]
[1779766121435,28.93,76471.86,332.3,0.47897,0.00079,6.91775]
[1779766123286,28.92,76469.69,332.3,0.47725,0.00079,6.91591]
[1779766124450,28.92,76469.69,332.3,0.47725,0.00079,6.91591]
[1779766124492,28.92,76469.69,332.3,0.47725,0.00079,6.91591]
[1779766124503,28.92,76469.69,332.3,0.47725,0.00079,6.91591]
[1779766124519,28.92,76469.69,332.3,0.47725,0.00079,6.91591]
[1779766125566,28.92,76465.76,332.3,0.47413,0.00079,6.91225]
[1779766125836,28.92,76463.66,332.3,0.47247,0.00079,6.91013]
[1779766130870,28.92,76462.8,332.3,0.47178,0.00079,6.90922]
[1779766134899,28.91,76461.25,332.3,0.47055,0.00079,6.90753]
[1779766139940,28.91,76461.63,332.3,0.47085,0.00079,6.90795]
[1779766140691,28.91,76461.63,332.3,0.47085,0.00079,6.90795]
[1779766140717,28.91,76461.63,332.3,0.47085,0.00079,6.90795]
[1779766140673,28.91,76461.01,332.3,0.47036,0.00079,6.90726]
[1779766140792,28.91,76461.01,332.3,0.47036,0.00079,6.90726]
[1779766142124,28.91,76455.92,332.3,0.46632,0.00079,6.90124]
[1779766143438,28.91,76455.92,332.3,0.46632,0.00079,6.90124]
[1779766144450,28.91,76457.33,332.3,0.46744,0.00079,6.90297]
[1779766144469,28.91,76457.33,332.3,0.46744,0.00079,6.90297]
[1779766144569,28.91,76457.33,332.3,0.46744,0.00079,6.90297]
[1779766144731,28.91,76457.33,332.3,0.46744,0.00079,6.90297]
[1779766144749,28.91,76457.33,332.3,0.46744,0.00079,6.90297]
[1779766144935,28.91,76457.17,332.3,0.46731,0.00079,6.90277]
[1779766145108,28.9,76450.59,332.3,0.46209,0.00079,6.89416]
[1779766146473,28.9,76445.63,332.3,0.45817,0.00079,6.88689]
[1779766146845,28.9,76445.63,332.3,0.45817,0.00079,6.88689]
[1779766146886,28.9,76445.63,332.3,0.45817,0.00079,6.88689]
[1779766148242,28.9,76446.35,332.3,0.45874,0.00079,6.88799]
[1779766150802,28.9,76446.31,332.3,0.4587,0.00079,6.88792]
[1779766154033,28.9,76443.61,332.3,0.45656,0.00079,6.88373]
[1779766156814,28.9,76444.47,332.3,0.45724,0.00079,6.88508]
[1779766156837,28.9,76444.47,332.3,0.45724,0.00079,6.88508]
[1779766157214,28.9,76444.47,332.3,0.45724,0.00079,6.88508]
[1779766157694,28.9,76451.44,332.3,0.46276,0.00079,6.89532]
[1779766158207,28.9,76451.44,332.3,0.46276,0.00079,6.89532]
[1779766159846,28.9,76450.84,332.3,0.46228,0.00079,6.89449]
[1779766160074,28.9,76452.5,332.3,0.46359,0.00079,6.89676]
[1779766160978,28.9,76452.5,332.3,0.46359,0.00079,6.89676]
[1779766161852,28.89,76452.29,332.3,0.46343,0.00079,6.89648]
[1779766164441,28.89,76452.68,332.3,0.46374,0.00079,6.897]
[1779766164463,28.89,76452.68,332.3,0.46374,0.00079,6.897]
[1779766164769,28.89,76452.68,332.3,0.46373,0.00079,6.897]
[1779766165701,28.89,76456.48,332.3,0.46675,0.00079,6.90191]
[1779766166744,28.89,76458.97,332.3,0.46872,0.00079,6.90491]
[1779766168130,28.89,76461.06,332.3,0.47038,0.00079,6.90729]
[1779766171540,28.89,76461.82,332.3,0.47098,0.00079,6.90813]
[1779766171550,28.89,76461.82,332.3,0.47098,0.00079,6.90813]
[1779766174653,28.89,76465.58,332.3,0.47391,0.0008,6.89922]
[1779766175729,28.89,76468.59,332.3,0.4763,0.0008,6.90208]
[1779766176684,28.89,76471.68,332.3,0.47876,0.0008,6.90476]
[1779766181222,28.89,76474.01,332.3,0.48061,0.0008,6.90661]
[1779766184047,28.89,76474.53,332.3,0.48102,0.0008,6.907]
[1779766184745,28.89,76474.53,332.3,0.48102,0.0008,6.907]
[1779766184772,28.89,76476.68,332.3,0.48274,0.0008,6.90854]
[1779766184994,28.89,76476.68,332.3,0.48274,0.0008,6.90854]
[1779766185306,28.89,76476.68,332.5,0.48274,0.0008,6.90854]
[1779766185313,28.89,76476.68,332.5,0.48274,0.0008,6.90854]
[1779766185600,28.89,76476.68,332.5,0.48274,0.0008,6.90854]
[1779766185655,28.89,76476.68,332.5,0.48274,0.0008,6.90854]
[1779766185779,28.89,76476.68,332.5,0.48274,0.0008,6.90854]
[1779766185717,28.89,76479.95,332.5,0.48534,0.0008,6.91064]
[1779766186188,28.89,76479.95,332.5,0.48534,0.0008,6.91064]
[1779766186316,28.89,76479.95,332.5,0.48534,0.0008,6.91064]
[1779766186422,28.89,76479.95,332.5,0.48534,0.0008,6.91064]
[1779766186714,28.89,76479.95,332.5,0.48534,0.0008,6.91064]
[1779766186757,28.89,76489.7,332.5,0.4931,0.0008,6.91516]
[1779766187493,28.89,76489.7,332.5,0.4931,0.0008,6.91516]
[1779766187675,28.89,76491.5,332.5,0.49454,0.0008,6.91571]
[1779766188245,28.89,76491.5,332.5,0.49454,0.0008,6.91571]
[1779766188464,28.89,76494.23,332.5,0.49671,0.0008,6.91637]
[1779766189001,28.89,76494.23,332.5,0.49671,0.0008,6.91637]
[1779766189989,28.88,76494.06,332.5,0.49657,0.0008,6.91633]
[1779766190287,28.88,76496.71,332.5,0.49869,0.0008,6.91679]
[1779766191415,28.88,76498.37,332.5,0.50001,0.0008,6.91698]
[1779766192583,28.88,76496.55,332.5,0.49856,0.0008,6.91677]
[1779766193679,28.88,76496.55,332.5,0.49856,0.0008,6.91677]
[1779766194399,28.88,76502.92,332.5,0.50363,0.0008,6.9171]
[1779766195586,28.88,76502.92,332.5,0.50363,0.0008,6.9171]
[1779766195687,28.88,76504.38,332.5,0.5048,0.0008,6.91702]
[1779766197566,28.88,76504.73,332.5,0.50507,0.0008,6.91699]
[1779766197649,28.88,76504.73,332.5,0.50507,0.0008,6.91699]
[1779766197657,28.88,76504.73,332.5,0.50507,0.0008,6.91699]
[1779766197785,28.87,76506.42,332.5,0.50642,0.0008,6.91681]
[1779766197990,28.87,76506.42,332.5,0.50642,0.0008,6.91681]
[1779766198197,28.87,76506.42,332.5,0.50642,0.0008,6.91681]
[1779766198632,28.87,76510.74,332.5,0.50986,0.0008,6.91598]
[1779766198829,28.87,76510.74,332.5,0.50986,0.0008,6.91598]
[1779766198868,28.87,76510.74,332.5,0.50986,0.0008,6.91598]
[1779766199672,28.87,76510.74,332.5,0.50986,0.0008,6.91598]
[1779766199807,28.87,76512.73,332.5,0.51145,0.0008,6.91543]
[1779766200024,28.87,76512.73,332.5,0.51145,0.0008,6.91543]
[1779766200257,28.87,76512.73,332.5,0.51145,0.0008,6.91543]
[1779766200276,28.87,76512.73,332.5,0.51145,0.0008,6.91543]
[1779766200370,28.87,76512.73,332.5,0.51145,0.0008,6.91543]
[1779766200405,28.87,76512.73,332.5,0.51145,0.0008,6.91543]
[1779766200509,28.87,76512.73,332.5,0.51145,0.0008,6.91543]
[1779766200522,28.87,76512.73,332.5,0.51145,0.0008,6.91543]
[1779766200677,28.87,76512.73,332.5,0.51145,0.0008,6.91543]
[1779766200795,28.87,76514.33,332.5,0.51272,0.0008,6.9149]
[1779766201224,28.87,76514.33,332.5,0.51272,0.0008,6.9149]
[1779766201367,28.87,76527.63,332.5,0.52331,0.0008,6.90781]
[1779766202285,28.87,76527.63,332.5,0.52331,0.0008,6.90781]
[1779766202312,28.87,76527.63,332.5,0.52331,0.0008,6.90781]
[1779766202341,28.87,76527.63,332.5,0.52331,0.0008,6.90781]
[1779766202544,28.87,76527.63,332.5,0.52331,0.0008,6.90781]
[1779766202739,28.87,76526.91,332.5,0.52274,0.0008,6.90832]
[1779766202859,28.87,76526.91,332.5,0.52274,0.0008,6.90832]
[1779766202904,28.87,76526.91,332.5,0.52274,0.0008,6.90832]
[1779766203706,28.87,76518.56,332.5,0.51609,0.0008,6.91318]
[1779766204323,28.87,76518.56,332.5,0.51609,0.0008,6.91318]
[1779766204698,28.87,76517.33,332.5,0.51511,0.0008,6.91373]
[1779766206177,28.87,76518.2,332.5,0.5158,0.0008,6.91334]
[1779766206227,28.87,76518.2,332.5,0.5158,0.0008,6.91334]
[1779766206317,28.87,76518.2,332.5,0.5158,0.0008,6.91334]
[1779766206384,28.87,76518.2,332.5,0.5158,0.0008,6.91334]
[1779766206389,28.87,76518.2,332.5,0.5158,0.0008,6.91334]
[1779766206425,28.87,76518.2,332.5,0.5158,0.0008,6.91334]
[1779766206560,28.87,76518.2,332.5,0.5158,0.0008,6.91334]
[1779766206748,28.87,76521.04,332.5,0.51807,0.0008,6.91193]
[1779766206889,28.87,76521.04,332.5,0.51807,0.0008,6.91193]
[1779766207073,28.87,76521.04,332.5,0.51807,0.0008,6.91193]
[1779766207694,28.87,76528.65,332.5,0.52412,0.0008,6.90706]
[1779766208808,28.87,76528.65,332.5,0.52412,0.0008,6.90706]
[1779766209746,28.87,76530.66,332.5,0.52572,0.0008,6.90551]
[1779766211991,28.87,76530.41,332.5,0.52552,0.0008,6.90571]
[1779766212540,28.87,76533.76,332.5,0.52818,0.00079,6.90291]
[1779766212990,28.87,76533.76,332.5,0.52818,0.00079,6.90291]
[1779766213387,28.87,76533.76,332.5,0.52818,0.00079,6.90291]
[1779766213454,28.87,76532.38,332.5,0.52708,0.00079,6.9041]
[1779766218489,28.87,76530.92,332.5,0.52593,0.00079,6.90531]
[1779766219756,28.87,76530.92,332.5,0.52593,0.00079,6.90531]
[1779766219496,28.87,76528.21,332.5,0.52377,0.0008,6.90739]
[1779766220503,28.87,76526.14,332.5,0.52212,0.0008,6.90885]
[1779766222410,28.87,76525.28,332.5,0.52144,0.0008,6.90942]
[1779766222471,28.87,76525.28,332.5,0.52144,0.0008,6.90942]
[1779766222482,28.87,76525.28,332.5,0.52144,0.0008,6.90942]
[1779766222492,28.87,76525.28,332.5,0.52144,0.0008,6.90942]
[1779766222615,28.87,76525.28,332.5,0.52144,0.0008,6.90942]
[1779766222763,28.87,76525.28,332.5,0.52144,0.0008,6.90942]
[1779766222767,28.87,76525.28,332.5,0.52144,0.0008,6.90942]
[1779766222819,28.87,76525.28,332.5,0.52144,0.0008,6.90942]
[1779766222766,28.87,76525.28,332.5,0.52144,0.0008,6.90942]
[1779766222964,28.87,76525.28,332.5,0.52144,0.0008,6.90942]
[1779766223369,28.87,76525.28,332.5,0.52144,0.0008,6.90942]
[1779766223719,28.87,76525.28,332.5,0.52144,0.0008,6.90942]
[1779766223789,28.87,76525.28,332.5,0.52144,0.0008,6.90942]
[1779766223809,28.86,76515.22,332.5,0.51343,0.0008,6.91458]
[1779766223871,28.86,76515.22,332.5,0.51343,0.0008,6.91458]
[1779766223872,28.86,76515.22,332.5,0.51343,0.0008,6.91458]
[1779766225779,28.86,76513.96,332.5,0.51243,0.0008,6.91503]
[1779766225853,28.86,76513.96,332.5,0.51243,0.0008,6.91503]
[1779766228200,28.86,76514.9,332.5,0.51318,0.0008,6.9147]
[1779766229242,28.86,76514.39,332.5,0.51277,0.0008,6.91488]
[1779766229320,28.86,76514.39,332.5,0.51277,0.0008,6.91488]
[1779766230195,28.86,76513.92,332.5,0.5124,0.0008,6.91504]
[1779766230507,28.86,76513.92,332.5,0.5124,0.0008,6.91504]
[1779766230577,28.86,76511.1,332.5,0.51015,0.0008,6.91589]
[1779766230989,28.86,76511.1,332.5,0.51015,0.0008,6.91589]
[1779766231855,28.86,76511.1,332.5,0.51015,0.0008,6.91589]
[1779766231588,28.86,76509.08,332.5,0.50855,0.0008,6.90354]
[1779766236577,28.86,76508.25,332.5,0.50789,0.0008,6.9037]
[1779766243677,28.86,76508.55,332.5,0.50813,0.0008,6.90364]
[1779766244685,28.86,76510.02,332.5,0.5093,0.0008,6.90333]
[1779766246588,28.86,76508.77,332.5,0.50831,0.0008,6.9036]
[1779766251507,28.86,76509.18,332.5,0.50863,0.0008,6.90352]
[1779766251519,28.86,76509.18,332.5,0.50863,0.0008,6.90352]
[1779766251542,28.86,76509.18,332.5,0.50863,0.0008,6.90352]
[1779766251548,28.86,76509.18,332.5,0.50863,0.0008,6.90352]
[1779766251674,28.86,76509.18,332.5,0.50863,0.0008,6.90352]
[1779766251868,28.86,76509.18,332.5,0.50863,0.0008,6.90352]
[1779766252062,28.87,76508.66,332.5,0.50822,0.0008,6.90362]
[1779766252615,28.87,76508.66,332.5,0.50822,0.0008,6.90362]
[1779766252628,28.87,76508.66,332.5,0.50822,0.0008,6.90362]
[1779766252709,28.87,76508.66,332.5,0.50822,0.0008,6.90362]
[1779766252776,28.87,76508.66,332.5,0.50822,0.0008,6.90362]
[1779766252873,28.87,76500.56,332.5,0.50175,0.0008,6.90429]
[1779766252956,28.87,76500.56,332.5,0.50175,0.0008,6.90429]
[1779766252977,28.87,76500.56,332.5,0.50175,0.0008,6.90429]
[1779766253234,28.87,76500.56,332.5,0.50175,0.0008,6.90429]
[1779766253415,28.87,76500.56,332.5,0.50175,0.0008,6.90429]
[1779766253577,28.87,76500.56,332.5,0.50175,0.0008,6.90429]
[1779766253851,28.86,76491.74,332.5,0.49471,0.0008,6.90295]
[1779766254765,28.87,76485.38,332.5,0.48963,0.0008,6.90065]
[1779766255169,28.87,76485.38,332.5,0.48963,0.0008,6.90065]
[1779766255873,28.87,76485.38,332.5,0.48963,0.0008,6.90065]
[1779766255772,28.87,76485.18,332.5,0.48947,0.0008,6.90056]
[1779766256646,28.87,76485.18,332.5,0.48947,0.0008,6.90056]
[1779766256791,28.87,76485.18,332.5,0.48947,0.0008,6.90056]
[1779766256795,28.87,76485.18,332.5,0.48947,0.0008,6.90056]
[1779766256822,28.87,76485.18,332.5,0.48947,0.0008,6.90056]
[1779766256853,28.87,76486.76,332.5,0.49073,0.0008,6.90125]
[1779766257305,28.87,76486.76,332.5,0.49073,0.0008,6.90125]
[1779766257785,28.87,76494.8,332.5,0.49715,0.0008,6.90366]
[1779766264068,28.87,76495.4,332.5,0.49763,0.0008,6.90377]
[1779766265690,28.87,76495.4,332.5,0.49763,0.0008,6.90377]
[1779766265731,28.87,76495.4,332.5,0.49763,0.0008,6.90377]
[1779766265772,28.87,76495.4,332.5,0.49763,0.0008,6.90377]
[1779766265844,28.87,76497.04,332.5,0.49894,0.0008,6.90401]
[1779766265906,28.87,76497.04,332.5,0.49894,0.0008,6.90401]
[1779766265909,28.87,76497.04,332.5,0.49894,0.0008,6.90401]
[1779766265989,28.87,76497.04,332.5,0.49894,0.0008,6.90401]
[1779766266395,28.87,76497.04,332.5,0.49894,0.0008,6.90401]
[1779766266613,28.87,76497.04,332.5,0.49894,0.0008,6.90401]
[1779766266642,28.87,76497.04,332.5,0.49894,0.0008,6.90401]
[1779766266649,28.87,76497.04,332.5,0.49894,0.0008,6.90401]
[1779766266851,28.87,76506.56,332.5,0.50654,0.0008,6.90397]
[1779766267858,28.87,76508.61,332.5,0.50818,0.0008,6.90363]
[1779766268915,28.87,76507.83,332.5,0.50755,0.0008,6.90377]
[1779766268967,28.87,76507.83,332.5,0.50755,0.0008,6.90377]
[1779766269872,28.87,76509.32,332.5,0.50874,0.0008,6.90349]
[1779766271989,28.87,76508.78,332.5,0.50831,0.0008,6.9036]
[1779766272057,28.87,76508.78,332.5,0.50831,0.0008,6.9036]
[1779766272893,28.87,76509.24,332.5,0.50868,0.0008,6.9035]
[1779766273554,28.87,76509.24,332.5,0.50868,0.0008,6.9035]
[1779766273632,28.87,76509.24,332.5,0.50868,0.0008,6.9035]
[1779766274649,28.87,76509.24,332.5,0.50868,0.0008,6.9035]
[1779766274651,28.87,76509.24,332.5,0.50868,0.0008,6.9035]
[1779766274989,28.87,76509.24,332.5,0.50868,0.0008,6.9035]
[1779766275000,28.87,76509.24,332.5,0.50868,0.0008,6.9035]
[1779766275028,28.87,76509.24,332.5,0.50868,0.0008,6.9035]
[1779766275031,28.87,76509.24,332.5,0.50868,0.0008,6.9035]
[1779766275446,28.87,76509.24,332.5,0.50868,0.0008,6.9035]
[1779766275522,28.87,76509.24,332.5,0.50868,0.0008,6.9035]
[1779766275889,28.87,76510.11,332.5,0.50937,0.0008,6.90331]
[1779766275921,28.87,76510.11,332.5,0.50937,0.0008,6.90331]
[1779766276922,28.87,76501.3,332.5,0.50234,0.0008,6.9043]
[1779766277928,28.87,76499.38,332.5,0.50081,0.0008,6.90423]
[1779766279596,28.87,76499.38,332.5,0.50081,0.0008,6.90423]
[1779766279635,28.87,76499.38,332.5,0.50081,0.0008,6.90423]
[1779766279637,28.87,76499.38,332.5,0.50081,0.0008,6.90423]
[1779766279663,28.87,76499.38,332.5,0.50081,0.0008,6.90423]
[1779766279798,28.87,76499.78,332.5,0.50113,0.0008,6.90426]
[1779766280634,28.87,76499.78,332.5,0.50113,0.0008,6.90426]
[1779766280901,28.87,76505.19,332.5,0.50545,0.0008,6.90413]
[1779766281744,28.87,76505.19,332.5,0.50545,0.0008,6.90413]
[1779766281768,28.87,76505.19,332.5,0.50545,0.0008,6.90413]
[1779766281919,28.87,76507.96,332.5,0.50766,0.0008,6.90375]
[1779766281989,28.87,76507.96,332.5,0.50766,0.0008,6.90375]
[1779766282029,28.87,76509.36,332.5,0.50878,0.0008,6.90348]
[1779766283208,28.87,76509.36,332.5,0.50878,0.0008,6.90348]
[1779766283709,28.87,76509.36,332.5,0.50878,0.0008,6.90348]
[1779766284978,28.87,76510.76,332.5,0.50989,0.0008,6.90315]
[1779766287480,28.87,76510.81,332.5,0.50993,0.0008,6.90314]
[1779766288221,28.87,76510.74,332.5,0.50988,0.0008,6.90316]
[1779766288537,28.87,76514.37,332.5,0.51277,0.0008,6.90206]
[1779766289006,28.87,76517.17,332.5,0.51501,0.0008,6.90097]
[1779766291144,28.87,76517.17,332.5,0.51501,0.0008,6.90097]
[1779766291797,28.87,76517.17,332.5,0.51501,0.0008,6.90097]
[1779766291800,28.87,76517.17,332.5,0.51501,0.0008,6.90097]
[1779766292220,28.87,76517.13,332.5,0.515,0.0008,6.88813]
[1779766292721,28.87,76517.13,332.5,0.515,0.0008,6.88813]
[1779766292821,28.87,76514.56,332.5,0.51294,0.0008,6.88914]
[1779766293222,28.87,76514.56,332.5,0.51294,0.0008,6.88914]
[1779766293949,28.87,76514.82,332.5,0.51315,0.0008,6.88905]
[1779766294107,28.87,76514.82,332.5,0.51315,0.0008,6.88905]
[1779766294115,28.87,76514.82,332.5,0.51315,0.0008,6.88905]
[1779766294658,28.87,76514.82,332.5,0.51315,0.0008,6.88905]
[1779766294715,28.87,76514.82,332.5,0.51315,0.0008,6.88905]
[1779766295867,28.87,76514.77,332.5,0.51311,0.0008,6.88907]
[1779766295886,28.87,76514.77,332.5,0.51311,0.0008,6.88907]
[1779766295904,28.87,76519.83,332.5,0.51715,0.0008,6.88687]
[1779766296928,28.87,76519.83,332.5,0.51715,0.0008,6.88687]
[1779766296936,28.87,76523.29,332.5,0.51992,0.0008,6.88496]
[1779766297659,28.87,76528.03,332.5,0.5237,0.0008,6.88181]
[1779766298250,28.87,76528.03,332.5,0.5237,0.0008,6.88181]
[1779766298576,28.87,76528.03,332.5,0.5237,0.0008,6.88181]
[1779766298599,28.87,76528.03,332.5,0.5237,0.0008,6.88181]
[1779766298703,28.87,76528.03,332.5,0.5237,0.0008,6.88181]
[1779766298706,28.88,76527.74,332.5,0.52347,0.0008,6.88203]
[1779766300561,28.87,76529.39,332.5,0.52479,0.0008,6.8808]
[1779766303110,28.87,76533.94,332.5,0.52842,0.0008,6.87702]
[1779766308145,28.87,76534.71,332.5,0.52903,0.0008,6.87632]
[1779766313180,28.87,76535.3,332.5,0.52951,0.0008,6.87577]
[1779766314817,28.87,76535.3,332.5,0.52951,0.0008,6.87577]
[1779766315909,28.87,76543.04,332.5,0.53568,0.0008,6.86774]
[1779766316488,28.86,76546.49,332.5,0.53843,0.0008,6.86363]
[1779766318245,28.86,76545.92,332.5,0.53798,0.0008,6.86433]
[1779766318989,28.86,76545.92,332.5,0.53798,0.0008,6.86433]
[1779766319006,28.86,76545.92,332.5,0.53798,0.0008,6.86433]
[1779766319912,28.86,76543.31,332.5,0.5359,0.0008,6.86742]
[1779766319990,28.86,76543.31,332.5,0.5359,0.0008,6.86742]
[1779766320495,28.86,76543.31,332.5,0.5359,0.0008,6.86742]
[1779766320930,28.86,76543.33,332.5,0.53592,0.0008,6.8674]
[1779766321699,28.86,76548.89,332.5,0.54034,0.0008,6.86057]
[1779766322247,28.86,76550.62,332.5,0.54172,0.0008,6.85827]
[1779766323255,28.85,76552.08,332.5,0.54289,0.0008,6.85627]
[1779766324756,28.85,76552.08,332.5,0.54289,0.0008,6.85627]
[1779766324816,28.85,76553.4,332.5,0.54394,0.00079,6.8544]
[1779766328256,28.85,76553.52,332.5,0.54404,0.0008,6.85422]
[1779766328508,28.85,76557.74,332.5,0.54739,0.00079,6.84794]
[1779766329231,28.85,76557.74,332.5,0.54739,0.00079,6.84794]
[1779766329296,28.85,76560.52,332.5,0.5496,0.00079,6.84353]
[1779766331572,28.85,76560.92,332.5,0.54992,0.00079,6.84288]
[1779766331576,28.85,76560.92,332.5,0.54992,0.00079,6.84288]
[1779766332718,28.85,76561.17,332.5,0.55012,0.00079,6.84247]
[1779766332787,28.85,76556.28,332.5,0.54624,0.00079,6.85016]
[1779766333216,28.85,76556.28,332.5,0.54624,0.00079,6.85016]
[1779766333324,28.85,76554.47,332.5,0.5448,0.00079,6.85284]
[1779766334331,28.85,76556.0,332.5,0.54601,0.00079,6.85058]
[1779766336350,28.84,76556.18,332.5,0.54616,0.00079,6.8503]
[1779766336771,28.84,76556.18,332.5,0.54616,0.00079,6.8503]
[1779766338279,28.84,76555.04,332.5,0.54526,0.00079,6.85199]
[1779766339123,28.84,76554.41,332.5,0.54476,0.0008,6.85291]
[1779766340153,28.84,76554.1,332.5,0.54451,0.0008,6.85336]
[1779766340465,28.84,76554.1,332.5,0.54451,0.0008,6.85336]
[1779766340734,28.84,76553.72,332.5,0.54421,0.0008,6.8539]
[1779766341625,28.84,76550.34,332.5,0.54152,0.0008,6.85861]
[1779766344755,28.84,76549.28,332.5,0.54068,0.0008,6.86001]
[1779766344981,28.84,76549.28,332.5,0.54068,0.0008,6.86001]
[1779766346430,28.83,76549.95,332.5,0.54122,0.0008,6.85912]
[1779766346622,28.83,76550.11,332.5,0.54135,0.0008,6.8589]
[1779766347430,28.83,76554.08,332.5,0.54451,0.0008,6.85337]
[1779766348240,28.83,76554.08,332.5,0.54451,0.0008,6.85337]
[1779766348438,28.83,76559.1,332.5,0.5485,0.00079,6.84575]
[1779766349445,28.83,76561.39,332.5,0.55032,0.00079,6.84205]
[1779766351459,28.83,76564.83,332.5,0.55315,0.00079,6.82324]
[1779766356302,28.83,76565.28,332.5,0.5535,0.00079,6.82246]
[1779766356380,28.83,76565.28,332.5,0.5535,0.00079,6.82246]
[1779766356628,28.83,76565.28,332.5,0.5535,0.00079,6.82246]
[1779766356702,28.83,76561.84,332.5,0.55077,0.0008,6.82833]
[1779766357660,28.83,76557.49,332.5,0.54731,0.0008,6.83531]
[1779766358028,28.83,76557.49,332.5,0.54731,0.0008,6.83531]
[1779766358433,28.83,76557.49,332.5,0.54731,0.0008,6.83531]
[1779766359634,28.83,76556.27,332.5,0.54633,0.0008,6.83717]
[1779766359736,28.83,76556.27,332.5,0.54633,0.0008,6.83717]
[1779766361528,28.83,76557.62,332.5,0.54741,0.0008,6.83511]
[1779766362990,28.83,76557.62,332.5,0.54741,0.0008,6.83511]
[1779766365557,28.83,76562.82,332.5,0.55155,0.0008,6.82669]
[1779766368577,28.83,76561.51,332.5,0.55051,0.0008,6.82887]
[1779766370777,28.83,76561.51,332.5,0.55051,0.0008,6.82887]
[1779766372022,28.83,76554.67,332.5,0.54506,0.0008,6.83954]
[1779766372989,28.83,76554.67,332.5,0.54506,0.0008,6.83954]
[1779766373018,28.83,76554.67,332.5,0.54506,0.0008,6.83954]
[1779766374263,28.83,76553.28,332.5,0.54396,0.0008,6.84156]
[1779766379428,28.83,76553.81,332.5,0.54438,0.0008,6.84079]
[1779766380225,28.83,76553.81,332.5,0.54438,0.0008,6.84079]
[1779766384690,28.83,76556.53,332.5,0.54655,0.0008,6.83677]
[1779766385817,28.83,76555.16,332.5,0.54545,0.0008,6.83882]
[1779766389020,28.83,76559.45,332.5,0.54887,0.0008,6.83222]
[1779766389726,28.83,76561.58,332.5,0.55056,0.0008,6.82876]
[1779766392024,28.83,76557.76,332.5,0.54752,0.0008,6.83489]
[1779766395989,28.83,76557.91,332.5,0.54764,0.0008,6.83466]
[1779766396774,28.83,76561.3,332.5,0.55033,0.0008,6.82924]
[1779766401812,28.84,76560.93,332.5,0.55003,0.0008,6.82986]
[1779766404753,28.84,76560.93,332.5,0.55003,0.0008,6.82987]
[1779766409989,28.84,76560.55,332.5,0.54972,0.0008,6.83051]
[1779766410409,28.85,76560.47,332.5,0.54965,0.0008,6.83064]
[1779766410875,28.85,76560.65,332.5,0.5498,0.0008,6.83035]
[1779766411824,28.85,76560.65,332.5,0.5498,0.0008,6.83035]
[1779766411833,28.85,76560.65,332.5,0.5498,0.0008,6.83035]
[1779766411836,28.85,76560.65,332.5,0.5498,0.0008,6.83035]
[1779766411956,28.85,76560.65,332.5,0.5498,0.0008,6.83035]
[1779766411990,28.85,76560.65,332.5,0.5498,0.0008,6.83035]
[1779766412046,28.85,76562.79,332.5,0.55159,0.0008,6.8138]
[1779766412192,28.85,76562.79,332.5,0.55159,0.0008,6.8138]
[1779766412340,28.85,76562.79,332.5,0.55159,0.0008,6.8138]
[1779766412952,28.85,76567.66,332.5,0.55546,0.0008,6.80526]
[1779766413137,28.85,76567.66,332.5,0.55546,0.0008,6.80526]
[1779766413895,28.85,76570.22,332.5,0.5575,0.00079,6.8005]
[1779766415435,28.85,76570.18,332.5,0.55747,0.00079,6.80058]
[1779766417957,28.85,76568.84,332.5,0.5564,0.00079,6.80308]
[1779766418091,28.85,76569.78,332.5,0.55715,0.00079,6.80133]
[1779766418420,28.85,76569.78,332.5,0.55715,0.00079,6.80133]
[1779766418931,28.84,76571.37,332.5,0.55841,0.00079,6.7983]
[1779766419713,28.84,76571.37,332.5,0.55841,0.00079,6.7983]
[1779766421788,28.84,76571.25,332.5,0.55832,0.00079,6.79852]
[1779766421861,28.84,76571.25,332.5,0.55832,0.00079,6.79852]
[1779766421900,28.84,76571.25,332.5,0.55832,0.00079,6.79852]
[1779766421911,28.84,76571.25,332.5,0.55832,0.00079,6.79852]
[1779766421949,28.84,76571.25,332.5,0.55832,0.00079,6.79852]
[1779766421981,28.84,76571.25,332.5,0.55832,0.00079,6.79852]
[1779766422014,28.84,76571.25,332.5,0.55832,0.00079,6.79852]
[1779766422002,28.84,76572.51,332.5,0.55933,0.00079,6.79608]
[1779766422117,28.84,76572.51,332.5,0.55933,0.00079,6.79608]
[1779766422968,28.84,76578.98,332.5,0.56446,0.00079,6.78287]
[1779766423254,28.84,76578.98,332.5,0.56446,0.00079,6.78287]
[1779766428446,28.84,76578.99,332.5,0.56447,0.00079,6.78284]
[1779766428669,28.84,76578.99,332.5,0.56447,0.00079,6.78284]
[1779766428802,28.84,76578.99,332.5,0.56447,0.00079,6.78284]
[1779766429015,28.84,76580.81,332.5,0.56591,0.00079,6.77893]
[1779766431565,28.84,76580.68,332.5,0.56581,0.00079,6.7792]
[1779766433067,28.84,76582.52,332.5,0.56727,0.00079,6.77515]
[1779766435441,28.83,76581.94,332.5,0.56682,0.00079,6.77642]
[1779766436046,28.83,76581.94,332.5,0.56682,0.00079,6.77642]
[1779766437186,28.83,76582.64,332.5,0.56738,0.00079,6.77486]
[1779766437953,28.83,76582.64,332.5,0.56738,0.00079,6.77486]
[1779766437966,28.83,76582.64,332.5,0.56738,0.00079,6.77486]
[1779766438074,28.83,76585.21,332.5,0.56941,0.00079,6.76904]
[1779766438593,28.83,76585.21,332.5,0.56941,0.00079,6.76904]
[1779766438913,28.83,76585.21,332.5,0.56941,0.00079,6.76904]
[1779766439082,28.83,76585.25,332.5,0.56945,0.00079,6.76894]
[1779766439720,28.83,76585.25,332.5,0.56945,0.00079,6.76894]
[1779766440098,28.83,76586.63,332.5,0.57054,0.00079,6.76573]
[1779766441152,28.83,76586.63,332.5,0.57054,0.00079,6.76573]
[1779766441158,28.83,76586.63,332.5,0.57054,0.00079,6.76573]
[1779766441921,28.83,76584.88,332.5,0.56917,0.00079,6.76976]
[1779766442252,28.83,76582.26,332.5,0.56709,0.00079,6.77565]
[1779766445124,28.82,76580.91,332.5,0.56603,0.00079,6.77861]
[1779766449655,28.82,76581.21,332.5,0.56627,0.00079,6.77794]
[1779766449755,28.82,76582.51,332.5,0.5673,0.00079,6.77506]
[1779766452960,28.82,76581.97,332.5,0.56688,0.00079,6.77625]
[1779766453047,28.82,76581.51,332.5,0.56652,0.00079,6.77726]
[1779766453180,28.82,76584.34,332.5,0.56876,0.00079,6.77093]
[1779766458014,28.81,76584.06,332.5,0.56855,0.00079,6.77152]
[1779766458017,28.81,76584.06,332.5,0.56855,0.00079,6.77152]
[1779766458020,28.81,76584.06,332.5,0.56855,0.00079,6.77152]
[1779766458068,28.81,76584.94,332.5,0.56925,0.00079,6.76951]
[1779766458322,28.81,76584.94,332.5,0.56925,0.00079,6.76951]
[1779766458336,28.81,76584.94,332.5,0.56925,0.00079,6.76951]
[1779766458398,28.81,76587.5,332.5,0.57128,0.00079,6.76354]
[1779766459221,28.81,76592.82,332.5,0.57549,0.00079,6.7506]
[1779766461703,28.81,76593.36,332.5,0.57591,0.00079,6.74924]
[1779766461711,28.81,76594.87,332.5,0.57711,0.00079,6.74541]
[1779766464212,28.8,76593.84,332.5,0.57629,0.00079,6.74803]
[1779766464301,28.8,76593.84,332.5,0.57629,0.00079,6.74803]
[1779766464312,28.8,76593.84,332.5,0.57629,0.00079,6.74803]
[1779766464369,28.8,76593.84,332.5,0.57629,0.00079,6.74803]
[1779766464686,28.8,76593.84,332.5,0.57629,0.00079,6.74803]
[1779766464877,28.8,76593.84,332.5,0.57629,0.00079,6.74803]
[1779766465032,28.8,76593.84,332.5,0.57629,0.00079,6.74803]
[1779766465037,28.8,76593.84,332.5,0.57629,0.00079,6.74803]
[1779766465039,28.8,76593.84,332.5,0.57629,0.00079,6.74803]
[1779766466099,28.8,76588.13,332.5,0.57179,0.00079,6.76201]
[1779766466279,28.8,76589.54,332.5,0.57291,0.00079,6.75861]
[1779766468055,28.8,76589.54,332.5,0.57291,0.00079,6.75861]
[1779766468589,28.8,76590.12,332.5,0.57337,0.00079,6.75719]
[1779766468690,28.8,76590.0,332.5,0.57328,0.00079,6.75747]
[1779766470113,28.8,76590.0,332.5,0.57328,0.00079,6.75747]
[1779766470401,28.79,76589.96,332.5,0.57326,0.00079,6.75755]
[1779766470498,28.79,76589.96,332.5,0.57326,0.00079,6.75755]
[1779766470506,28.79,76589.96,332.5,0.57326,0.00079,6.75755]
[1779766471066,28.79,76589.7,332.5,0.57319,0.00079,6.74504]
[1779766471314,28.79,76594.2,332.5,0.57675,0.00079,6.73384]
[1779766472326,28.79,76594.2,332.5,0.57675,0.00079,6.73384]
[1779766472917,28.79,76594.2,332.5,0.57675,0.00079,6.73384]
[1779766473018,28.79,76596.01,332.5,0.57819,0.00079,6.72918]
[1779766473328,28.79,76594.13,332.5,0.5767,0.00079,6.734]
[1779766474246,28.79,76594.13,332.5,0.5767,0.00079,6.734]
[1779766474573,28.79,76592.07,332.5,0.57508,0.00079,6.73917]
[1779766477602,28.78,76592.13,332.5,0.57513,0.00079,6.73899]
[1779766478363,28.78,76593.48,332.5,0.57621,0.00079,6.73558]
[1779766481646,28.78,76593.81,332.5,0.57648,0.00079,6.73473]
[1779766481677,28.78,76591.92,332.5,0.57498,0.00079,6.73946]
[1779766483054,28.78,76591.92,332.5,0.57498,0.00079,6.73946]
[1779766484401,28.77,76592.84,332.5,0.57572,0.00079,6.73714]
[1779766484633,28.77,76594.02,332.5,0.57665,0.00079,6.73415]
[1779766485411,28.77,76591.09,332.5,0.57434,0.00079,6.74149]
[1779766487444,28.77,76591.57,332.5,0.57472,0.00079,6.7403]
[1779766488432,28.77,76590.26,332.5,0.57368,0.00079,6.74351]
[1779766490592,28.77,76591.08,332.5,0.57433,0.00079,6.74149]
[1779766490699,28.77,76591.08,332.5,0.57433,0.00079,6.74149]
[1779766492751,28.77,76592.96,332.5,0.57583,0.00079,6.73677]
[1779766496489,28.76,76591.25,332.5,0.57449,0.00079,6.74099]
[1779766501063,28.76,76590.95,332.5,0.57427,0.00079,6.7417]
[1779766501089,28.76,76587.88,332.5,0.57183,0.00079,6.74914]
[1779766502971,28.76,76587.8,332.5,0.57177,0.00079,6.74934]
[1779766504922,28.76,76588.04,332.5,0.57195,0.00079,6.74877]
[1779766508242,28.76,76587.94,332.5,0.57187,0.00079,6.74901]
[1779766509129,28.76,76587.94,332.5,0.57187,0.00079,6.74901]
[1779766509395,28.76,76587.9,332.5,0.57184,0.00079,6.74911]
[1779766513608,28.76,76585.4,332.5,0.56986,0.00079,6.75497]
[1779766514615,28.76,76587.85,332.5,0.57181,0.00079,6.7492]
[1779766519650,28.75,76588.29,332.5,0.57217,0.00079,6.74812]
[1779766525027,28.75,76587.29,332.5,0.57138,0.00079,6.75048]
[1779766525132,28.75,76587.45,332.5,0.57151,0.00079,6.7501]
[1779766526699,28.75,76589.89,332.5,0.57345,0.00079,6.74422]
[1779766529041,28.74,76589.58,332.5,0.57321,0.00079,6.74497]
[1779766529090,28.74,76589.58,332.5,0.57321,0.00079,6.74497]
[1779766529125,28.74,76589.63,332.5,0.57325,0.00079,6.74484]
[1779766529877,28.74,76589.63,332.5,0.57325,0.00079,6.74484]
[1779766529975,28.74,76589.63,332.5,0.57325,0.00079,6.74484]
[1779766530076,28.74,76587.52,332.5,0.57157,0.00079,6.74991]
[1779766531277,28.74,76587.34,332.5,0.57143,0.00079,6.75033]
[1779766532326,28.74,76587.08,332.5,0.57136,0.0008,6.73779]
[1779766537850,28.74,76587.04,332.5,0.57134,0.0008,6.73785]
[1779766537859,28.74,76587.04,332.5,0.57134,0.0008,6.73785]
[1779766537874,28.74,76587.04,332.5,0.57134,0.0008,6.73785]
[1779766538236,28.74,76586.58,332.5,0.57097,0.0008,6.73894]
[1779766538806,28.74,76586.58,332.5,0.57097,0.0008,6.73894]
[1779766539065,28.74,76587.86,332.5,0.57199,0.0008,6.73589]
[1779766539799,28.74,76585.68,332.5,0.57026,0.0008,6.74104]
[1779766540198,28.74,76585.68,332.5,0.57026,0.0008,6.74104]
[1779766545487,28.74,76584.56,332.5,0.56936,0.0008,6.74364]
[1779766550536,28.74,76585.32,332.5,0.56997,0.0008,6.74189]
[1779766550540,28.74,76585.32,332.5,0.56997,0.0008,6.74189]
[1779766550638,28.74,76585.32,332.5,0.56997,0.0008,6.74189]
[1779766550667,28.74,76585.32,332.5,0.56997,0.0008,6.74189]
[1779766550876,28.74,76583.54,332.5,0.56855,0.0008,6.74598]
[1779766551883,28.74,76581.18,332.5,0.56667,0.0008,6.75127]
[1779766553013,28.74,76581.18,332.5,0.56667,0.0008,6.75127]
[1779766555158,28.74,76581.61,332.5,0.567,0.0008,6.75033]
[1779766555202,28.74,76581.61,332.5,0.567,0.0008,6.75034]
[1779766556918,28.74,76583.19,332.5,0.56826,0.0008,6.7468]
[1779766561953,28.75,76583.09,332.5,0.56817,0.0008,6.74706]
[1779766565981,28.75,76586.32,332.5,0.57073,0.0008,6.73964]
[1779766570010,28.75,76587.8,332.5,0.57191,0.0008,6.73613]
[1779766571991,28.75,76587.74,332.5,0.57187,0.0008,6.73626]
[1779766571993,28.75,76587.74,332.5,0.57187,0.0008,6.73626]
[1779766572000,28.75,76587.74,332.5,0.57187,0.0008,6.73626]
[1779766572192,28.75,76587.74,332.5,0.57187,0.0008,6.73626]
[1779766572224,28.75,76587.74,332.5,0.57187,0.0008,6.73626]
[1779766572140,28.75,76587.41,332.5,0.57161,0.0008,6.73704]
[1779766572260,28.75,76587.41,332.5,0.57161,0.0008,6.73704]
[1779766572452,28.75,76587.41,332.5,0.57161,0.0008,6.73704]
[1779766573035,28.75,76593.92,332.5,0.57678,0.00079,6.721]
[1779766574043,28.75,76597.55,332.5,0.57966,0.00079,6.71157]
[1779766574560,28.75,76597.55,332.5,0.57966,0.00079,6.71157]
[1779766574880,28.75,76597.55,332.5,0.57966,0.00079,6.71157]
[1779766575094,28.75,76597.55,332.5,0.57966,0.00079,6.71157]
[1779766575192,28.75,76598.69,332.5,0.58056,0.00079,6.70854]
[1779766576057,28.75,76600.14,332.5,0.58171,0.00079,6.70464]
[1779766578742,28.75,76601.24,332.5,0.58257,0.00079,6.70165]
[1779766578759,28.75,76601.24,332.5,0.58257,0.00079,6.70165]
[1779766579226,28.75,76602.91,332.5,0.58389,0.00079,6.69704]
[1779766580057,28.75,76602.91,332.5,0.58389,0.00079,6.69704]
[1779766580106,28.75,76602.91,332.5,0.58389,0.00079,6.69704]
[1779766580159,28.75,76603.1,332.5,0.58404,0.00079,6.69652]
[1779766580740,28.75,76603.1,332.5,0.58404,0.00079,6.69652]
[1779766580836,28.75,76603.1,332.5,0.58404,0.00079,6.69652]
[1779766580944,28.75,76603.1,332.5,0.58404,0.00079,6.69652]
[1779766580986,28.75,76603.1,332.5,0.58404,0.00079,6.69652]
[1779766581213,28.75,76603.73,332.5,0.58453,0.00079,6.69477]
[1779766586034,28.76,76604.06,332.5,0.58478,0.00079,6.69389]
[1779766586130,28.76,76604.4,332.5,0.58505,0.00079,6.69294]
[1779766586261,28.76,76604.4,332.5,0.58505,0.00079,6.69294]
[1779766586535,28.76,76604.4,332.5,0.58505,0.00079,6.69294]
[1779766586550,28.76,76604.4,332.5,0.58505,0.00079,6.69294]
[1779766587715,28.76,76604.81,332.5,0.58537,0.00079,6.69177]
[1779766588218,28.76,76604.53,332.5,0.58515,0.00079,6.69256]
[1779766588273,28.76,76604.53,332.5,0.58515,0.00079,6.69256]
[1779766588618,28.76,76604.53,332.5,0.58515,0.00079,6.69256]
[1779766589151,28.76,76602.43,332.5,0.58349,0.00079,6.69844]
[1779766591331,28.76,76601.64,332.5,0.58287,0.00079,6.70064]
[1779766593048,28.76,76601.64,332.5,0.58287,0.00079,6.70064]
[1779766593230,28.76,76601.64,332.5,0.58287,0.00079,6.70064]
[1779766593179,28.76,76602.71,332.5,0.58386,0.00079,6.68443]
[1779766594186,28.76,76602.6,332.5,0.58378,0.00079,6.68474]
[1779766594257,28.76,76602.6,332.5,0.58378,0.00079,6.68474]
[1779766595635,28.76,76602.09,332.5,0.58338,0.00079,6.68614]
[1779766596868,28.76,76602.05,332.5,0.58335,0.00079,6.68624]
[1779766596871,28.76,76602.05,332.5,0.58335,0.00079,6.68624]
[1779766596889,28.76,76602.05,332.5,0.58335,0.00079,6.68624]
[1779766596949,28.76,76602.05,332.5,0.58335,0.00079,6.68624]
[1779766597207,28.75,76601.59,332.5,0.58299,0.00079,6.6875]
[1779766601596,28.75,76600.85,332.5,0.5824,0.00079,6.68953]
[1779766602242,28.75,76597.55,332.5,0.57979,0.00079,6.69841]
[1779766603732,28.75,76596.45,332.5,0.57891,0.00079,6.70131]
[1779766607877,28.75,76596.78,332.5,0.57918,0.00079,6.70042]
[1779766608820,28.75,76596.74,332.5,0.57915,0.00079,6.70052]
[1779766608824,28.75,76596.74,332.5,0.57915,0.00079,6.70052]
[1779766608907,28.75,76597.29,332.5,0.57959,0.00079,6.69906]
[1779766611070,28.75,76598.74,332.5,0.58075,0.00079,6.69517]
[1779766612511,28.75,76599.69,332.5,0.5815,0.00079,6.69261]
[1779766617527,28.74,76599.12,332.5,0.58107,0.00079,6.6941]
[1779766623391,28.74,76599.04,332.5,0.58101,0.00079,6.69429]
[1779766624851,28.74,76599.04,332.5,0.58101,0.00079,6.69429]
[1779766624904,28.74,76599.04,332.5,0.58101,0.00079,6.69429]
[1779766625093,28.74,76599.04,332.5,0.58101,0.00079,6.69428]
[1779766625698,28.74,76599.04,332.5,0.58101,0.00079,6.69428]
[1779766625738,28.74,76599.04,332.5,0.58101,0.00079,6.69428]
[1779766626428,28.74,76600.1,332.5,0.58186,0.00079,6.6914]
[1779766626649,28.74,76600.1,332.5,0.58186,0.00079,6.6914]
[1779766626653,28.74,76600.1,332.5,0.58186,0.00079,6.6914]
[1779766627161,28.73,76600.57,332.5,0.58223,0.00079,6.69011]
[1779766627655,28.73,76600.57,332.5,0.58223,0.00079,6.69011]
[1779766627663,28.73,76601.91,332.5,0.5833,0.00079,6.68641]
[1779766628353,28.73,76601.91,332.5,0.5833,0.00079,6.68641]
[1779766629654,28.73,76601.98,332.5,0.58336,0.00079,6.6862]
[1779766633462,28.73,76603.33,332.5,0.58444,0.00079,6.68238]
[1779766638497,28.72,76603.51,332.5,0.5846,0.00079,6.68183]
[1779766639429,28.72,76603.51,332.5,0.5846,0.00079,6.68183]
[1779766643447,28.72,76603.62,332.5,0.58469,0.00079,6.68149]
[1779766643532,28.72,76603.77,332.5,0.58482,0.00079,6.68104]
[1779766648567,28.71,76603.78,332.5,0.58484,0.00079,6.68097]
[1779766649434,28.71,76603.78,332.5,0.58484,0.00079,6.68097]
[1779766651964,28.71,76604.62,332.5,0.58551,0.00079,6.67857]
[1779766652175,28.71,76604.62,332.5,0.58551,0.00079,6.67857]
[1779766652222,28.71,76609.25,332.5,0.58934,0.00079,6.6518]
[1779766655942,28.71,76609.48,332.5,0.58952,0.00079,6.65111]
[1779766656039,28.71,76609.31,332.5,0.58939,0.00079,6.65161]
[1779766657307,28.71,76609.31,332.5,0.58939,0.00079,6.65161]
[1779766657627,28.71,76609.18,332.5,0.58928,0.00079,6.652]
[1779766657630,28.71,76609.54,332.5,0.58957,0.00079,6.65092]
[1779766659087,28.71,76610.95,332.5,0.59069,0.00079,6.64669]
[1779766661279,28.71,76611.55,332.5,0.59116,0.00079,6.64488]
[1779766661870,28.71,76612.61,332.5,0.592,0.00079,6.64165]
[1779766664679,28.71,76614.11,332.5,0.59318,0.00079,6.63705]
[1779766666693,28.71,76615.41,332.5,0.5942,0.00079,6.63301]
[1779766671728,28.71,76615.17,332.5,0.59401,0.00079,6.63379]
[1779766676763,28.72,76615.35,332.5,0.59414,0.00079,6.63327]
[1779766678982,28.72,76615.35,332.5,0.59414,0.00079,6.63327]
[1779766678988,28.72,76615.35,332.5,0.59414,0.00079,6.63327]
[1779766679346,28.72,76615.35,332.5,0.59414,0.00079,6.63328]
[1779766679990,28.72,76615.35,332.5,0.59414,0.00079,6.63328]
[1779766680020,28.72,76615.35,332.5,0.59414,0.00079,6.63328]
[1779766680090,28.72,76612.76,332.5,0.59209,0.00079,6.64131]
[1779766680790,28.72,76611.49,332.5,0.59108,0.00079,6.64518]
[1779766682805,28.72,76610.24,332.5,0.59009,0.00079,6.64895]
[1779766686041,28.72,76611.02,332.5,0.59071,0.00079,6.6466]
[1779766686142,28.72,76610.68,332.5,0.59044,0.00079,6.64763]
[1779766691871,28.72,76611.18,332.5,0.59084,0.00079,6.64611]
[1779766696905,28.72,76611.14,332.5,0.59081,0.00079,6.64623]
[1779766701940,28.72,76609.54,332.5,0.58954,0.00079,6.65103]
[1779766707983,28.72,76609.37,332.5,0.58941,0.00079,6.65153]
[1779766712421,28.72,76609.81,332.5,0.58992,0.00079,6.63687]
[1779766717673,28.72,76609.59,332.5,0.58975,0.00079,6.63753]
[1779766718055,28.72,76608.34,332.5,0.58876,0.00079,6.64124]
[1779766718771,28.72,76608.34,332.5,0.58876,0.00079,6.64124]
[1779766723209,28.72,76607.76,332.5,0.5883,0.00079,6.64295]
[1779766723298,28.72,76607.83,332.5,0.58835,0.00079,6.64274]
[1779766724279,28.72,76607.83,332.5,0.58835,0.00079,6.64274]
[1779766725399,28.72,76608.47,332.5,0.58886,0.00079,6.64085]
[1779766726391,28.72,76608.47,332.5,0.58886,0.00079,6.64085]
[1779766726507,28.72,76608.16,332.5,0.58862,0.00079,6.64176]
[1779766726541,28.72,76608.16,332.5,0.58862,0.00079,6.64176]
[1779766726564,28.72,76608.16,332.5,0.58862,0.00079,6.64176]
[1779766726810,28.72,76608.16,332.5,0.58862,0.00079,6.64176]
[1779766727324,28.72,76613.92,332.5,0.59318,0.00079,6.62434]
[1779766728608,28.72,76614.8,332.5,0.59388,0.00079,6.62161]
[1779766729732,28.72,76614.61,332.5,0.59373,0.00079,6.6222]
[1779766730140,28.72,76614.66,332.5,0.59377,0.00079,6.62205]
[1779766731300,28.72,76614.66,332.5,0.59377,0.00079,6.62205]
[1779766731317,28.72,76614.66,332.5,0.59377,0.00079,6.62205]
[1779766731332,28.72,76614.66,332.5,0.59377,0.00079,6.62205]
[1779766731383,28.72,76614.39,332.5,0.59355,0.00079,6.62289]
[1779766731651,28.72,76614.39,332.5,0.59355,0.00079,6.62289]
[1779766731833,28.72,76614.39,332.5,0.59355,0.00079,6.62289]
[1779766732154,28.71,76628.08,332.5,0.60435,0.00079,6.57785]
[1779766732612,28.71,76628.08,332.5,0.60435,0.00079,6.57785]
[1779766733161,28.71,76635.93,332.5,0.61051,0.00078,6.54985]
[1779766738196,28.71,76636.62,332.5,0.61106,0.00078,6.54728]
[1779766740210,28.71,76635.53,332.5,0.6102,0.00078,6.55131]
[1779766741976,28.71,76634.6,332.5,0.60947,0.00078,6.55471]
[1779766742308,28.71,76634.15,332.5,0.60912,0.00078,6.55634]
[1779766745160,28.71,76634.89,332.5,0.60969,0.00078,6.55367]
[1779766745244,28.72,76634.47,332.5,0.60936,0.00078,6.5552]
[1779766745415,28.72,76634.47,332.5,0.60936,0.00078,6.5552]
[1779766746418,28.72,76636.11,332.5,0.61065,0.00078,6.54922]
[1779766746442,28.72,76636.11,332.5,0.61065,0.00078,6.54922]
[1779766746458,28.72,76636.11,332.5,0.61065,0.00078,6.54922]
[1779766746506,28.72,76636.11,332.5,0.61065,0.00078,6.54922]
[1779766747259,28.72,76637.24,332.5,0.61153,0.00078,6.54507]
[1779766747440,28.72,76637.24,332.5,0.61153,0.00078,6.54507]
[1779766748266,28.72,76637.78,332.5,0.61195,0.00078,6.54306]
[1779766753393,28.71,76637.37,332.5,0.61164,0.00078,6.54455]
[1779766754308,28.71,76636.98,332.5,0.61134,0.00078,6.54597]
[1779766758336,28.71,76635.27,332.5,0.61001,0.00078,6.5522]
[1779766758433,28.71,76635.27,332.5,0.61001,0.00078,6.5522]
[1779766758795,28.71,76635.27,332.5,0.61001,0.00078,6.5522]
[1779766758814,28.71,76635.27,332.5,0.61001,0.00078,6.5522]
[1779766759348,28.71,76635.27,332.5,0.61001,0.00078,6.5522]
[1779766759343,28.71,76632.15,332.5,0.60757,0.00078,6.56344]
[1779766760220,28.71,76632.15,332.5,0.60757,0.00078,6.56344]
[1779766760350,28.71,76630.12,332.5,0.60598,0.00078,6.57064]
[1779766760903,28.71,76630.12,332.5,0.60598,0.00078,6.57064]
[1779766760918,28.71,76630.12,332.5,0.60598,0.00078,6.57064]
[1779766760954,28.71,76630.12,332.5,0.60598,0.00078,6.57064]
[1779766760965,28.71,76630.12,332.5,0.60598,0.00078,6.57064]
[1779766761015,28.71,76630.12,332.5,0.60598,0.00078,6.57064]
[1779766761113,28.71,76630.12,332.5,0.60598,0.00078,6.57064]
[1779766761359,28.71,76623.83,332.5,0.60103,0.00079,6.59225]
[1779766761958,28.71,76623.83,332.5,0.60103,0.00079,6.59225]
[1779766762045,28.71,76623.83,332.5,0.60103,0.00079,6.59225]
[1779766762169,28.71,76623.83,332.5,0.60103,0.00079,6.59225]
[1779766762366,28.71,76617.77,332.5,0.59625,0.00079,6.61212]
[1779766762579,28.71,76617.77,332.5,0.59625,0.00079,6.61212]
[1779766763023,28.71,76617.77,332.5,0.59625,0.00079,6.61212]
[1779766763373,28.71,76616.31,332.5,0.5951,0.00079,6.61677]
[1779766763732,28.71,76616.31,332.5,0.5951,0.00079,6.61677]
[1779766764387,28.71,76616.31,332.5,0.5951,0.00079,6.61677]
[1779766764421,28.71,76616.09,332.5,0.59492,0.00079,6.61746]
[1779766765310,28.71,76616.09,332.5,0.59492,0.00079,6.61746]
[1779766770304,28.71,76615.19,332.5,0.59422,0.00079,6.62026]
[1779766770422,28.71,76615.22,332.5,0.59424,0.00079,6.62015]
[1779766772905,28.7,76615.9,332.5,0.59496,0.00079,6.6046]
[1779766773006,28.7,76615.9,332.5,0.59496,0.00079,6.6046]
[1779766778478,28.7,76614.76,332.5,0.59406,0.00079,6.60816]
[1779766783513,28.7,76615.09,332.5,0.59433,0.00079,6.60709]
[1779766788548,28.7,76615.31,332.5,0.59451,0.00079,6.6064]
[1779766789931,28.7,76615.31,332.5,0.59451,0.00079,6.6064]
[1779766789936,28.7,76615.27,332.5,0.59447,0.00079,6.60655]
[1779766790863,28.7,76615.27,332.5,0.59447,0.00079,6.60655]
[1779766791577,28.7,76608.97,332.5,0.58947,0.0008,6.62584]
[1779766792922,28.7,76607.8,332.5,0.58853,0.0008,6.62931]
[1779766798626,28.7,76607.75,332.5,0.5885,0.0008,6.62944]
[1779766801647,28.7,76605.67,332.5,0.58684,0.0008,6.63551]
[1779766803493,28.7,76604.75,332.5,0.58611,0.0008,6.63815]
[1779766804101,28.7,76604.75,332.5,0.58611,0.0008,6.63815]
[1779766804203,28.7,76603.41,332.5,0.58504,0.0008,6.64197]
[1779766805068,28.7,76601.63,332.5,0.58362,0.0008,6.64698]
[1779766805488,28.7,76601.63,332.5,0.58362,0.0008,6.64698]
[1779766809134,28.7,76600.86,332.5,0.58301,0.0008,6.64912]
[1779766813146,28.7,76601.85,332.5,0.58379,0.0008,6.64637]
[1779766813177,28.7,76601.85,332.5,0.58379,0.0008,6.64637]
[1779766813222,28.7,76601.85,332.5,0.58379,0.0008,6.64637]
[1779766813311,28.7,76601.85,332.5,0.58379,0.0008,6.64637]
[1779766813317,28.7,76601.85,332.5,0.58379,0.0008,6.64637]
[1779766813388,28.7,76601.85,332.5,0.58379,0.0008,6.64637]
[1779766813410,28.7,76602.1,332.5,0.58399,0.0008,6.64568]
[1779766813713,28.7,76602.1,332.5,0.58399,0.0008,6.64568]
[1779766813890,28.7,76602.1,332.5,0.58399,0.0008,6.64568]
[1779766813917,28.7,76602.1,332.5,0.58399,0.0008,6.64568]
[1779766814255,28.7,76604.39,332.5,0.58581,0.0008,6.63922]
[1779766815985,28.7,76603.26,332.5,0.58492,0.0008,6.64242]
[1779766818067,28.7,76605.07,332.5,0.58636,0.0008,6.63726]
[1779766824001,28.7,76604.93,332.5,0.58625,0.0008,6.63764]
[1779766824102,28.7,76605.93,332.5,0.58705,0.0008,6.63475]
[1779766829531,28.7,76605.43,332.5,0.58666,0.0008,6.63618]
[1779766832864,28.7,76604.89,332.5,0.5864,0.0008,6.62434]
[1779766835484,28.7,76604.39,332.5,0.586,0.0008,6.62577]
[1779766835489,28.7,76604.39,332.5,0.586,0.0008,6.62577]
[1779766835499,28.7,76604.35,332.5,0.58597,0.0008,6.62588]
[1779766838960,28.69,76602.81,332.5,0.58474,0.0008,6.63024]
[1779766840036,28.69,76602.81,332.5,0.58474,0.0008,6.63024]
[1779766840138,28.69,76601.59,332.5,0.58376,0.0008,6.63366]
[1779766846964,28.7,76600.67,332.5,0.58302,0.0008,6.63624]
[1779766849523,28.7,76600.62,332.5,0.58298,0.0008,6.63638]
[1779766855037,28.7,76600.84,332.5,0.58315,0.0008,6.63578]
[1779766861170,28.7,76600.92,332.5,0.58321,0.0008,6.63558]
[1779766861326,28.7,76600.92,332.5,0.58321,0.0008,6.63558]
[1779766861343,28.7,76600.92,332.5,0.58321,0.0008,6.63558]
[1779766861519,28.7,76600.59,332.5,0.58295,0.0008,6.6365]
[1779766862069,28.7,76593.39,332.5,0.57718,0.0008,6.6557]
[1779766863155,28.7,76590.29,332.5,0.57469,0.0008,6.66353]
[1779766865993,28.7,76590.38,332.5,0.57476,0.0008,6.66331]
[1779766866526,28.7,76590.38,332.5,0.57476,0.0008,6.66331]
[1779766873147,28.7,76590.47,332.5,0.57483,0.0008,6.66309]
[1779766876030,28.7,76590.38,332.5,0.57476,0.0008,6.66331]
[1779766876070,28.7,76590.38,332.5,0.57476,0.0008,6.66331]
[1779766876231,28.7,76590.38,332.5,0.57476,0.0008,6.66331]
[1779766876276,28.7,76591.12,332.5,0.57535,0.0008,6.66147]
[1779766882165,28.7,76590.66,332.5,0.57499,0.0008,6.66259]
[1779766887245,28.69,76590.87,332.5,0.57518,0.0008,6.66202]
[1779766890159,28.69,76591.41,332.5,0.57561,0.0008,6.66065]
[1779766890184,28.69,76591.41,332.5,0.57561,0.0008,6.66065]
[1779766890238,28.69,76591.41,332.5,0.57561,0.0008,6.66065]
[1779766890262,28.69,76591.41,332.5,0.57561,0.0008,6.66065]
[1779766890299,28.69,76591.41,332.5,0.57561,0.0008,6.66065]
[1779766890363,28.69,76593.59,332.5,0.57737,0.0008,6.65509]
[1779766891012,28.69,76593.59,332.5,0.57737,0.0008,6.65509]
[1779766891143,28.69,76593.59,332.5,0.57737,0.0008,6.65509]
[1779766891154,28.69,76593.59,332.5,0.57737,0.0008,6.65509]
[1779766891157,28.69,76593.59,332.5,0.57737,0.0008,6.65509]
[1779766891273,28.69,76594.41,332.5,0.57817,0.0008,6.63964]
[1779766892280,28.69,76592.22,332.5,0.5764,0.0008,6.64528]
[1779766897315,28.69,76591.93,332.5,0.57616,0.0008,6.64604]
[1779766899330,28.69,76587.63,332.5,0.5727,0.00081,6.65669]
[1779766900336,28.69,76586.4,332.5,0.57171,0.00081,6.65965]
[1779766904364,28.69,76584.31,332.5,0.57002,0.00081,6.66457]
[1779766906378,28.7,76581.65,332.5,0.56787,0.00081,6.67068]
[1779766908214,28.7,76581.14,332.5,0.56746,0.00081,6.67183]
[1779766908267,28.7,76581.14,332.5,0.56746,0.00081,6.67183]
[1779766908392,28.7,76581.02,332.5,0.56736,0.00081,6.6721]
[1779766913427,28.7,76580.25,332.5,0.56674,0.00081,6.67382]
[1779766918462,28.7,76580.18,332.5,0.56668,0.00081,6.67398]
[1779766923496,28.7,76580.39,332.5,0.56685,0.00081,6.67352]
[1779766929539,28.7,76580.19,332.5,0.56668,0.00081,6.67397]
[1779766933767,28.7,76580.46,332.5,0.5669,0.00081,6.67338]
[1779766939050,28.7,76580.43,332.5,0.56687,0.00081,6.67346]
[1779766943501,28.7,76580.43,332.5,0.56687,0.00081,6.67346]
[1779766943577,28.7,76580.43,332.5,0.56687,0.00081,6.67346]
[1779766943581,28.7,76580.43,332.5,0.56687,0.00081,6.67346]
[1779766943587,28.7,76580.43,332.5,0.56687,0.00081,6.67346]
[1779766943602,28.71,76580.43,332.5,0.56687,0.00081,6.67346]
[1779766943726,28.71,76580.43,332.5,0.56687,0.00081,6.67346]
[1779766944076,28.71,76580.84,332.5,0.5672,0.00081,6.67255]
[1779766944820,28.7,76584.38,332.5,0.57006,0.00081,6.66448]
[1779766950686,28.7,76585.08,332.5,0.57063,0.00081,6.66283]
[1779766951926,28.7,76585.08,332.5,0.57063,0.00081,6.66283]
[1779766952700,28.7,76582.15,332.5,0.56839,0.00081,6.65628]
[1779766953629,28.7,76582.15,332.5,0.56839,0.00081,6.65628]
[1779766953707,28.7,76579.58,332.5,0.56631,0.00081,6.66203]
[1779766960756,28.71,76579.81,332.5,0.56649,0.00081,6.66154]
[1779766963204,28.71,76579.81,332.5,0.56649,0.00081,6.66154]
[1779766968812,28.71,76580.12,332.5,0.56674,0.00081,6.66087]
[1779766973847,28.71,76579.65,332.5,0.56635,0.00081,6.66192]
[1779766977650,28.71,76579.64,332.5,0.56634,0.00081,6.66195]
[1779766984983,28.71,76579.73,332.5,0.56641,0.00081,6.66176]
[1779766989959,28.72,76581.06,332.5,0.56748,0.00081,6.65882]
[1779766993200,28.72,76580.5,332.5,0.56703,0.00081,6.66008]
[1779767000029,28.72,76580.89,332.5,0.56733,0.00081,6.65923]
[1779767001129,28.72,76580.89,332.5,0.56733,0.00081,6.65923]
[1779767008855,28.72,76581.07,332.5,0.56748,0.00081,6.65883]
[1779767014113,28.73,76580.98,332.5,0.56752,0.00081,6.64574]
[1779767014726,28.73,76580.98,332.5,0.56752,0.00081,6.64574]
[1779767021693,28.73,76581.16,332.5,0.56765,0.00081,6.64536]
[1779767028227,28.73,76580.9,332.5,0.56744,0.00081,6.64597]
[1779767033261,28.74,76581.12,332.5,0.56761,0.00081,6.6455]
[1779767040311,28.74,76580.93,332.5,0.56744,0.00081,6.64595]
[1779767045346,28.74,76580.75,332.5,0.56729,0.00081,6.64636]
[1779767051388,28.75,76580.66,332.5,0.56721,0.00081,6.64658]
[1779767055649,28.75,76580.72,332.5,0.56726,0.00081,6.64646]
[1779767060875,28.75,76580.81,332.5,0.56733,0.00081,6.64628]
[1779767060877,28.75,76580.81,332.5,0.56733,0.00081,6.64628]
[1779767069919,28.75,76580.81,332.5,0.56732,0.00081,6.64629]
[1779767075557,28.76,76580.8,332.5,0.56743,0.00081,6.63299]
[1779767086634,28.76,76580.38,332.5,0.56708,0.00081,6.63394]
[1779767097711,28.75,76580.35,332.5,0.56707,0.00081,6.63397]
[1779767104760,28.76,76580.47,332.5,0.56716,0.00081,6.63372]
[1779767110801,28.76,76580.4,332.5,0.5671,0.00081,6.6339]
[1779767115837,28.76,76579.28,332.5,0.56618,0.00081,6.63639]
[1779767120872,28.76,76579.44,332.5,0.56631,0.00081,6.63605]
[1779767126914,28.77,76580.18,332.5,0.5669,0.00081,6.63443]
[1779767132805,28.77,76579.35,332.5,0.56635,0.00081,6.6229]
[1779767137991,28.77,76580.03,332.5,0.56689,0.00081,6.62142]
[1779767138810,28.77,76580.03,332.5,0.56689,0.00081,6.62142]
[1779767143697,28.77,76579.93,332.5,0.56681,0.00081,6.62166]
[1779767144177,28.78,76579.93,332.5,0.56681,0.00081,6.62166]
[1779767144207,28.78,76579.93,332.5,0.56681,0.00081,6.62166]
[1779767144219,28.78,76579.93,332.5,0.56681,0.00081,6.62166]
[1779767144296,28.78,76579.93,332.5,0.56681,0.00081,6.62166]
[1779767145589,28.77,76583.94,332.5,0.57006,0.00081,6.61256]
[1779767146803,28.77,76583.94,332.5,0.57006,0.00081,6.61256]
[1779767146483,28.77,76585.39,332.5,0.57124,0.00081,6.60916]
[1779767149070,28.77,76584.13,332.5,0.57022,0.00081,6.61212]
[1779767152424,28.77,76584.13,332.5,0.57022,0.00081,6.61212]
[1779767154909,28.77,76584.13,332.5,0.57022,0.00081,6.61212]
[1779767157034,28.77,76584.69,332.5,0.57067,0.00081,6.61081]
[1779767157368,28.77,76584.69,332.5,0.57067,0.00081,6.61081]
[1779767162688,28.77,76584.6,332.5,0.5706,0.00081,6.61102]
[1779767165049,28.77,76583.69,332.5,0.56986,0.00081,6.61314]
[1779767165098,28.77,76583.69,332.5,0.56986,0.00081,6.61314]
[1779767165108,28.77,76583.69,332.5,0.56986,0.00081,6.61314]
[1779767165595,28.77,76583.69,332.5,0.56986,0.00081,6.61314]
[1779767165741,28.77,76583.6,332.5,0.56979,0.00081,6.61334]
[1779767166734,28.77,76585.95,332.5,0.57169,0.00081,6.60783]
[1779767167196,28.77,76589.89,332.5,0.57488,0.00081,6.59825]
[1779767169818,28.77,76591.28,332.5,0.57601,0.00081,6.59476]
[1779767171359,28.77,76591.25,332.5,0.57599,0.00081,6.59483]
[1779767171543,28.77,76591.24,332.5,0.57598,0.00081,6.59485]
[1779767171929,28.77,76591.24,332.5,0.57598,0.00081,6.59485]
[1779767172232,28.77,76591.54,332.5,0.57623,0.00081,6.59408]
[1779767174184,28.77,76591.29,332.5,0.57603,0.00081,6.5947]
[1779767174188,28.77,76591.29,332.5,0.57603,0.00081,6.5947]
[1779767174213,28.77,76591.29,332.5,0.57603,0.00081,6.5947]
[1779767174382,28.77,76591.29,332.5,0.57603,0.00081,6.5947]
[1779767174801,28.77,76590.74,332.5,0.57559,0.00081,6.59608]
[1779767175256,28.77,76581.85,332.5,0.56838,0.00081,6.61733]
[1779767176525,28.77,76581.85,332.5,0.56838,0.00081,6.61733]
[1779767176549,28.77,76580.58,332.5,0.56735,0.00081,6.62019]
[1779767181304,28.77,76582.15,332.5,0.56861,0.00081,6.61667]
[1779767186338,28.77,76581.96,332.5,0.56846,0.00081,6.61709]
[1779767188240,28.77,76581.03,332.5,0.56771,0.00081,6.61919]
[1779767188256,28.77,76581.03,332.5,0.56771,0.00081,6.61919]
[1779767188839,28.77,76578.56,332.5,0.5657,0.00081,6.62465]
[1779767191548,28.77,76577.58,332.5,0.5649,0.00081,6.62677]
[1779767191577,28.77,76577.58,332.5,0.5649,0.00081,6.62677]
[1779767191780,28.77,76577.67,332.5,0.5651,0.00081,6.61319]
[1779767192527,28.77,76571.13,332.5,0.55976,0.00082,6.6267]
[1779767192997,28.77,76571.13,332.5,0.55976,0.00082,6.6267]
[1779767193516,28.77,76568.66,332.5,0.55775,0.00082,6.6315]
[1779767194254,28.77,76568.66,332.5,0.55775,0.00082,6.6315]
[1779767200437,28.78,76568.88,332.5,0.55792,0.00082,6.63109]
[1779767201180,28.78,76568.88,332.5,0.55792,0.00082,6.63109]
[1779767203458,28.78,76570.14,332.5,0.55895,0.00082,6.62866]
[1779767204465,28.78,76572.31,332.5,0.56072,0.00082,6.62437]
[1779767205875,28.78,76572.31,332.5,0.56072,0.00082,6.62437]
[1779767205986,28.78,76572.2,332.5,0.56063,0.00082,6.6246]
[1779767206017,28.78,76572.2,332.5,0.56063,0.00082,6.6246]
[1779767206035,28.78,76572.2,332.5,0.56063,0.00082,6.6246]
[1779767206184,28.78,76572.2,332.5,0.56063,0.00082,6.6246]
[1779767206205,28.78,76572.2,332.5,0.56063,0.00082,6.6246]
[1779767206824,28.78,76581.81,332.5,0.56845,0.00081,6.60407]
[1779767207039,28.78,76581.81,332.5,0.56845,0.00081,6.60407]
[1779767207485,28.78,76586.63,332.5,0.57237,0.00081,6.59282]
[1779767208182,28.78,76586.63,332.5,0.57237,0.00081,6.59282]
[1779767208318,28.78,76586.63,332.5,0.57237,0.00081,6.59282]
[1779767209029,28.78,76586.77,332.5,0.57248,0.00081,6.59249]
[1779767214536,28.78,76586.69,332.5,0.5724,0.00081,6.5927]
[1779767219572,28.79,76586.16,332.5,0.57197,0.00081,6.59399]
[1779767220302,28.79,76586.16,332.5,0.57197,0.00081,6.59399]
[1779767220307,28.79,76586.16,332.5,0.57197,0.00081,6.59399]
[1779767220506,28.79,76586.16,332.5,0.57197,0.00081,6.59399]
[1779767220823,28.79,76582.43,332.5,0.56894,0.00081,6.6027]
[1779767221662,28.79,76575.46,332.5,0.56327,0.00081,6.61796]
[1779767223693,28.79,76574.69,332.5,0.56264,0.00081,6.61956]
[1779767230649,28.79,76575.18,332.5,0.56304,0.00081,6.61855]
[1779767235667,28.79,76575.27,332.5,0.56312,0.00081,6.61836]
[1779767235758,28.79,76575.27,332.5,0.56312,0.00081,6.61836]
[1779767235989,28.79,76575.08,332.5,0.56296,0.00081,6.61876]
[1779767236691,28.79,76572.67,332.5,0.561,0.00082,6.62369]
[1779767237697,28.79,76571.32,332.5,0.5599,0.00082,6.62639]
[1779767239650,28.79,76571.08,332.5,0.5597,0.00082,6.62686]
[1779767239671,28.79,76571.08,332.5,0.5597,0.00082,6.62686]
[1779767239676,28.79,76571.08,332.5,0.5597,0.00082,6.62686]
[1779767239718,28.79,76571.08,332.5,0.5597,0.00082,6.62686]
[1779767239862,28.78,76570.8,332.5,0.55947,0.00082,6.62741]
[1779767239915,28.78,76570.8,332.5,0.55947,0.00082,6.62741]
[1779767240732,28.79,76566.77,332.5,0.55618,0.00082,6.6351]
[1779767241849,28.79,76566.77,332.5,0.55618,0.00082,6.6351]
[1779767242055,28.79,76566.35,332.5,0.55584,0.00082,6.63588]
[1779767242746,28.79,76566.32,332.5,0.55581,0.00082,6.63594]
[1779767247781,28.79,76566.59,332.5,0.55602,0.00082,6.63547]
[1779767252116,28.8,76566.31,332.5,0.55589,0.00082,6.62262]
[1779767254083,28.8,76566.29,332.5,0.55587,0.00082,6.62267]
[1779767259865,28.81,76566.58,332.5,0.5561,0.00082,6.62216]
[1779767266426,28.81,76566.23,332.5,0.55581,0.00082,6.62282]
[1779767270331,28.82,76566.36,332.5,0.5559,0.00082,6.62262]
[1779767275977,28.83,76566.28,332.5,0.55581,0.00082,6.62282]
[1779767281013,28.84,76565.85,332.5,0.55544,0.00082,6.62363]
[1779767286048,28.84,76565.74,332.5,0.55535,0.00082,6.62384]
[1779767287054,28.84,76563.91,332.5,0.55386,0.00082,6.62713]
[1779767293097,28.83,76563.65,332.5,0.55365,0.00082,6.62757]
[1779767299466,28.83,76564.15,332.5,0.55406,0.00082,6.62668]
[1779767299516,28.83,76564.15,332.5,0.55406,0.00082,6.62668]
[1779767299556,28.83,76564.15,332.5,0.55406,0.00082,6.62668]
[1779767299576,28.83,76564.15,332.5,0.55406,0.00082,6.62667]
[1779767300978,28.83,76567.27,332.5,0.55662,0.00082,6.62099]
[1779767304731,28.83,76568.72,332.5,0.5578,0.00082,6.61826]
[1779767304774,28.83,76568.72,332.5,0.5578,0.00082,6.61826]
[1779767308918,28.83,76568.72,332.5,0.5578,0.00082,6.61826]
[1779767312544,28.83,76569.14,332.5,0.55825,0.00082,6.60404]
[1779767312572,28.83,76569.14,332.5,0.55825,0.00082,6.60404]
[1779767312646,28.83,76569.0,332.5,0.55814,0.00082,6.60431]
[1779767313990,28.83,76569.0,332.5,0.55814,0.00082,6.60431]
[1779767313237,28.83,76571.18,332.5,0.55992,0.00082,6.60007]
[1779767314009,28.83,76571.18,332.5,0.55992,0.00082,6.60007]
[1779767314575,28.83,76571.18,332.5,0.55992,0.00082,6.60007]
[1779767314586,28.83,76571.18,332.5,0.55992,0.00082,6.60007]
[1779767314804,28.83,76567.29,332.5,0.55674,0.00082,6.60755]
[1779767315251,28.83,76565.37,332.5,0.55517,0.00082,6.61109]
[1779767316556,28.83,76565.37,332.5,0.55517,0.00082,6.61109]
[1779767316670,28.83,76564.92,332.5,0.5548,0.00082,6.6119]
[1779767317265,28.83,76568.07,332.5,0.55738,0.00082,6.60608]
[1779767319604,28.83,76568.81,332.5,0.55798,0.00082,6.60467]
[1779767319683,28.83,76568.81,332.5,0.55798,0.00082,6.60467]
[1779767319706,28.83,76568.88,332.5,0.55804,0.00082,6.60454]
[1779767320030,28.83,76568.88,332.5,0.55804,0.00082,6.60454]
[1779767320680,28.83,76572.33,332.5,0.56086,0.00082,6.59778]
[1779767321293,28.83,76574.67,332.5,0.56277,0.00082,6.593]
[1779767322544,28.83,76574.67,332.5,0.56277,0.00082,6.593]
[1779767323198,28.83,76574.22,332.5,0.56241,0.00082,6.59393]
[1779767324619,28.83,76574.35,332.5,0.56251,0.00082,6.59366]
[1779767324709,28.83,76574.02,332.5,0.56225,0.00082,6.59434]
[1779767325667,28.83,76574.02,332.5,0.56225,0.00082,6.59434]
[1779767325952,28.83,76568.91,332.5,0.55807,0.00082,6.60448]
[1779767328123,28.83,76569.65,332.5,0.55867,0.00082,6.60306]
[1779767333377,28.83,76569.45,332.5,0.5585,0.00082,6.60345]
[1779767334480,28.83,76569.45,332.5,0.5585,0.00082,6.60345]
[1779767334683,28.83,76569.45,332.5,0.5585,0.00082,6.60345]
[1779767334892,28.83,76569.45,332.5,0.5585,0.00082,6.60345]
[1779767334904,28.83,76569.45,332.5,0.5585,0.00082,6.60345]
[1779767335094,28.83,76569.45,332.5,0.5585,0.00082,6.60345]
[1779767335690,28.83,76569.45,332.5,0.5585,0.00082,6.60345]
[1779767335709,28.83,76569.45,332.5,0.5585,0.00082,6.60345]
[1779767335724,28.83,76569.45,332.5,0.5585,0.00082,6.60345]
[1779767335796,28.83,76569.45,332.5,0.5585,0.00082,6.60345]
[1779767335801,28.83,76569.45,332.5,0.5585,0.00082,6.60345]
[1779767335982,28.83,76577.51,332.5,0.56509,0.00082,6.587]
[1779767336844,28.83,76581.48,332.5,0.56833,0.00081,6.57824]
[1779767337152,28.83,76581.48,332.5,0.56833,0.00081,6.57824]
[1779767337671,28.83,76581.48,332.5,0.56833,0.00081,6.57824]
[1779767341322,28.83,76581.66,332.5,0.56848,0.00081,6.57783]
[1779767346052,28.83,76581.39,332.5,0.56826,0.00081,6.57843]
[1779767346468,28.83,76582.58,332.5,0.56923,0.00081,6.57572]
[1779767349181,28.83,76581.8,332.5,0.5686,0.00081,6.57749]
[1779767350968,28.83,76581.49,332.5,0.56835,0.00081,6.57819]
[1779767360307,28.82,76582.09,332.5,0.56884,0.00081,6.5768]
[1779767360916,28.82,76579.9,332.5,0.56706,0.00082,6.58173]
[1779767361051,28.82,76579.9,332.5,0.56706,0.00082,6.58173]
[1779767361086,28.82,76579.9,332.5,0.56706,0.00082,6.58173]
[1779767361573,28.82,76576.46,332.5,0.56425,0.00082,6.5892]
[1779767362680,28.82,76574.93,332.5,0.563,0.00082,6.59243]
[1779767363293,28.82,76574.93,332.5,0.563,0.00082,6.59243]
[1779767368000,28.83,76574.94,332.5,0.563,0.00082,6.59242]
[1779767368821,28.83,76576.85,332.5,0.56455,0.00082,6.58842]
[1779767369553,28.83,76576.85,332.5,0.56455,0.00082,6.58842]
[1779767369561,28.83,76576.85,332.5,0.56455,0.00082,6.58842]
[1779767369574,28.83,76576.85,332.5,0.56455,0.00082,6.58842]
[1779767369576,28.83,76576.85,332.5,0.56455,0.00082,6.58842]
[1779767369875,28.83,76578.98,332.5,0.56629,0.00082,6.58381]
[1779767370643,28.83,76584.48,332.5,0.57077,0.00081,6.57135]
[1779767372819,28.83,76586.74,332.5,0.57274,0.00081,6.55248]
[1779767376685,28.84,76588.08,332.5,0.57381,0.00081,6.54928]
[1779767381720,28.85,76587.18,332.5,0.57306,0.00081,6.55153]
[1779767386755,28.86,76587.29,332.5,0.57313,0.00081,6.55133]
[1779767391792,28.86,76587.07,332.5,0.57293,0.00081,6.55192]
[1779767396796,28.86,76587.07,332.5,0.57293,0.00081,6.55192]
[1779767396934,28.86,76587.07,332.5,0.57293,0.00081,6.55192]
[1779767396940,28.86,76587.07,332.5,0.57293,0.00081,6.55192]
[1779767397035,28.87,76587.07,332.5,0.57291,0.00081,6.55198]
[1779767397835,28.87,76578.25,332.5,0.56572,0.00082,6.57219]
[1779767402870,28.87,76579.07,332.5,0.5664,0.00082,6.57039]
[1779767407906,28.87,76579.01,332.5,0.56635,0.00082,6.57051]
[1779767408847,28.87,76579.01,332.5,0.56635,0.00082,6.57051]
[1779767408912,28.87,76579.0,332.5,0.56635,0.00082,6.57053]
[1779767413948,28.87,76578.89,332.5,0.56626,0.00082,6.57075]
[1779767416969,28.87,76577.19,332.5,0.56488,0.00082,6.57442]
[1779767417618,28.87,76577.19,332.5,0.56488,0.00082,6.57442]
[1779767417976,28.86,76580.85,332.5,0.56787,0.00082,6.5664]
[1779767422004,28.86,76582.62,332.5,0.56931,0.00082,6.56238]
[1779767427039,28.86,76582.05,332.5,0.56885,0.00082,6.56368]
[1779767429053,28.86,76583.98,332.5,0.57042,0.00081,6.55923]
[1779767432077,28.86,76583.12,332.5,0.56985,0.00082,6.5477]
[1779767436104,28.86,76581.26,332.5,0.56833,0.00082,6.55195]
[1779767439323,28.86,76581.22,332.5,0.5683,0.00082,6.55204]
[1779767444629,28.86,76581.43,332.5,0.56849,0.00082,6.55153]
[1779767444730,28.85,76583.62,332.5,0.57028,0.00082,6.54648]
[1779767450203,28.84,76583.58,332.5,0.57027,0.00082,6.5465]
[1779767453198,28.84,76583.24,332.5,0.57,0.00082,6.54727]
[1779767453299,28.83,76583.29,332.5,0.57006,0.00082,6.54711]
[1779767459266,28.82,76583.31,332.5,0.5701,0.00082,6.54699]
[1779767464265,28.81,76582.92,332.5,0.5698,0.00082,6.54783]
[1779767465104,28.81,76582.92,332.5,0.5698,0.00082,6.54783]
[1779767471350,28.79,76582.61,332.5,0.5696,0.00082,6.54841]
[1779767474801,28.79,76582.4,332.5,0.56944,0.00082,6.54886]
[1779767474838,28.79,76582.4,332.5,0.56944,0.00082,6.54886]
[1779767475025,28.79,76582.4,332.5,0.56944,0.00082,6.54886]
[1779767475030,28.79,76582.41,332.5,0.56945,0.00082,6.54882]
[1779767475378,28.78,76580.13,332.5,0.56759,0.00082,6.55398]
[1779767476518,28.78,76577.39,332.5,0.56535,0.00082,6.56]
[1779767482501,28.77,76577.07,332.5,0.56511,0.00082,6.56061]
[1779767486574,28.76,76577.51,332.5,0.5655,0.00082,6.55959]
[1779767487466,28.75,76575.32,332.5,0.56371,0.00082,6.56425]
[1779767492903,28.74,76575.46,332.5,0.56398,0.00082,6.55036]
[1779767498543,28.72,76574.97,332.5,0.56362,0.00082,6.55128]
[1779767499189,28.72,76574.97,332.5,0.56362,0.00082,6.55128]
[1779767499550,28.71,76573.02,332.5,0.56201,0.00083,6.55533]
[1779767504588,28.7,76574.04,332.5,0.56289,0.00083,6.55312]
[1779767512644,28.67,76574.3,332.5,0.56316,0.00083,6.55244]
[1779767517679,28.66,76574.51,332.5,0.56336,0.00083,6.55191]
[1779767519855,28.65,76574.37,332.5,0.56326,0.00083,6.55218]
[1779767520352,28.65,76574.37,332.5,0.56326,0.00083,6.55217]
[1779767521203,28.65,76579.34,332.5,0.56737,0.00083,6.54134]
[1779767521707,28.64,76581.42,332.5,0.5691,0.00082,6.5366]
[1779767522585,28.64,76581.42,332.5,0.5691,0.00082,6.5366]
[1779767522596,28.64,76581.42,332.5,0.5691,0.00082,6.5366]
[1779767522714,28.64,76581.28,332.5,0.56899,0.00082,6.53691]
[1779767523721,28.64,76575.07,332.5,0.56386,0.00083,6.55063]
[1779767524261,28.64,76575.07,332.5,0.56386,0.00083,6.55063]
[1779767533196,28.62,76574.18,332.5,0.56316,0.00083,6.55242]
[1779767534708,28.61,76574.18,332.5,0.56319,0.00083,6.55234]
[1779767540720,28.59,76574.47,332.5,0.56346,0.00083,6.55164]
[1779767545875,28.57,76574.66,332.5,0.56366,0.00083,6.55113]
[1779767550911,28.56,76574.34,332.5,0.56343,0.00083,6.55173]
[1779767555946,28.56,76574.4,332.5,0.56361,0.00083,6.53803]
[1779767556239,28.56,76574.4,332.5,0.56361,0.00083,6.53803]
[1779767556365,28.56,76574.4,332.5,0.56361,0.00083,6.53803]
[1779767556400,28.56,76574.4,332.5,0.56361,0.00083,6.53803]
[1779767556545,28.56,76574.4,332.5,0.56361,0.00083,6.53803]
[1779767556588,28.56,76574.4,332.5,0.56361,0.00083,6.53803]
[1779767556953,28.56,76577.74,332.5,0.56638,0.00083,6.53078]
[1779767557338,28.56,76577.74,332.5,0.56638,0.00083,6.53078]
[1779767557960,28.56,76580.22,332.5,0.56844,0.00083,6.52519]
[1779767560981,28.56,76581.46,332.5,0.56947,0.00083,6.52233]
[1779767563189,28.56,76580.8,332.5,0.56892,0.00083,6.52386]
[1779767563196,28.56,76580.8,332.5,0.56892,0.00083,6.52386]
[1779767565463,28.56,76581.05,332.5,0.56913,0.00083,6.52329]
[1779767567023,28.56,76582.77,332.5,0.57055,0.00083,6.51927]
[1779767572058,28.56,76582.29,332.5,0.57014,0.00083,6.52043]
[1779767575684,28.56,76583.07,332.5,0.57079,0.00083,6.5186]
[1779767575938,28.56,76583.07,332.5,0.57079,0.00083,6.5186]
[1779767576011,28.56,76583.07,332.5,0.57079,0.00083,6.5186]
[1779767576221,28.56,76586.98,332.5,0.57402,0.00083,6.50914]
[1779767577093,28.56,76590.42,332.5,0.57686,0.00083,6.50045]
[1779767577324,28.56,76590.42,332.5,0.57686,0.00083,6.50045]
[1779767577479,28.56,76590.42,332.5,0.57686,0.00083,6.50045]
[1779767578099,28.56,76591.88,332.5,0.57807,0.00083,6.49667]
[1779767578394,28.56,76591.88,332.5,0.57807,0.00083,6.49667]
[1779767578720,28.56,76591.88,332.5,0.57807,0.00083,6.49667]
[1779767578777,28.56,76591.88,332.5,0.57807,0.00083,6.49667]
[1779767578778,28.56,76591.88,332.5,0.57807,0.00083,6.49667]
[1779767578828,28.56,76591.88,332.5,0.57807,0.00083,6.49667]
[1779767579036,28.56,76591.88,332.5,0.57807,0.00083,6.49667]
[1779767579196,28.56,76591.88,332.5,0.57807,0.00083,6.49667]
[1779767579107,28.56,76596.12,332.5,0.58156,0.00082,6.48534]
[1779767579814,28.56,76596.12,332.5,0.58156,0.00082,6.48534]
[1779767580114,28.56,76600.77,332.5,0.58539,0.00082,6.47235]
[1779767580937,28.56,76600.77,332.5,0.58539,0.00082,6.47235]
[1779767581616,28.56,76600.32,332.5,0.58501,0.00082,6.47364]
[1779767582128,28.56,76598.84,332.5,0.5838,0.00082,6.47783]
[1779767585562,28.56,76599.09,332.5,0.584,0.00082,6.47712]
[1779767590632,28.56,76599.11,332.5,0.58403,0.00082,6.47702]
[1779767597233,28.56,76599.08,332.5,0.58401,0.00082,6.47708]
[1779767597247,28.56,76599.08,332.5,0.58401,0.00082,6.47708]
[1779767597534,28.56,76599.17,332.5,0.58409,0.00082,6.47681]
[1779767597556,28.56,76599.17,332.5,0.58409,0.00082,6.47681]
[1779767597964,28.56,76599.17,332.5,0.58409,0.00082,6.47681]
[1779767598244,28.56,76590.47,332.5,0.57692,0.00083,6.50026]
[1779767598444,28.56,76590.47,332.5,0.57692,0.00083,6.50026]
[1779767598667,28.56,76590.47,332.5,0.57692,0.00083,6.50026]
[1779767598840,28.56,76590.47,332.5,0.57692,0.00083,6.50026]
[1779767599252,28.55,76586.92,332.5,0.57399,0.00083,6.50921]
[1779767600259,28.55,76582.57,332.5,0.57039,0.00083,6.51972]
[1779767605293,28.55,76581.24,332.5,0.5693,0.00083,6.52281]
[1779767610329,28.55,76581.28,332.5,0.56933,0.00083,6.5227]
[1779767612124,28.55,76581.28,332.5,0.56933,0.00083,6.5227]
[1779767618785,28.55,76581.44,332.5,0.56961,0.00083,6.50871]
[1779767622459,28.55,76581.86,332.5,0.56996,0.00083,6.50772]
[1779767628356,28.54,76582.18,332.5,0.57023,0.00083,6.50697]
[1779767635504,28.54,76582.44,332.5,0.57045,0.00083,6.50634]
[1779767636725,28.54,76582.44,332.5,0.57045,0.00083,6.50634]
[1779767636821,28.54,76582.44,332.5,0.57045,0.00083,6.50634]
[1779767638737,28.54,76582.11,332.5,0.57017,0.00083,6.50712]
[1779767639292,28.54,76582.11,332.5,0.57017,0.00083,6.50712]
[1779767639322,28.54,76582.39,332.5,0.57041,0.00083,6.50646]
[1779767639532,28.54,76587.31,332.5,0.57449,0.00083,6.49453]
[1779767640539,28.54,76589.46,332.5,0.57627,0.00083,6.48909]
[1779767645627,28.54,76590.08,332.5,0.57679,0.00083,6.48749]
[1779767645649,28.54,76592.11,332.5,0.57847,0.00083,6.48221]
[1779767646367,28.54,76592.11,332.5,0.57847,0.00083,6.48221]
[1779767647189,28.54,76594.76,332.5,0.58066,0.00083,6.47515]
[1779767647991,28.54,76594.76,332.5,0.58066,0.00083,6.47515]
[1779767648092,28.54,76594.94,332.5,0.58081,0.00083,6.47466]
[1779767649033,28.54,76594.94,332.5,0.58081,0.00083,6.47466]
[1779767649134,28.54,76597.47,332.5,0.58289,0.00083,6.46772]
[1779767650177,28.54,76596.09,332.5,0.58175,0.00083,6.47154]
[1779767650828,28.54,76594.69,332.5,0.5806,0.00083,6.47535]
[1779767655644,28.54,76591.8,332.5,0.57821,0.00083,6.48304]
[1779767656515,28.54,76591.8,332.5,0.57821,0.00083,6.48304]
[1779767656650,28.54,76592.25,332.5,0.57858,0.00083,6.48186]
[1779767663700,28.54,76592.17,332.5,0.57851,0.00083,6.48206]
[1779767668306,28.54,76593.6,332.5,0.5797,0.00083,6.47827]
[1779767669742,28.54,76592.4,332.5,0.5787,0.00083,6.48146]
[1779767674776,28.54,76591.8,332.5,0.57836,0.00083,6.46935]
[1779767679812,28.54,76592.04,332.5,0.57856,0.00083,6.46873]
[1779767683957,28.54,76592.09,332.5,0.5786,0.00083,6.4686]
[1779767684261,28.54,76592.05,332.5,0.57856,0.00083,6.46871]
[1779767684847,28.54,76588.7,332.5,0.57578,0.00083,6.47738]
[1779767689882,28.55,76588.21,332.5,0.57537,0.00083,6.47864]
[1779767696192,28.55,76588.16,332.5,0.57533,0.00083,6.47876]
[1779767702323,28.54,76587.13,332.5,0.57448,0.00083,6.48132]
[1779767707675,28.55,76586.3,332.5,0.57379,0.00083,6.48339]
[1779767707776,28.55,76586.3,332.5,0.57378,0.00083,6.48341]
[1779767714853,28.55,76586.15,332.5,0.57365,0.00083,6.48379]
[1779767719086,28.55,76590.16,332.5,0.57697,0.00083,6.47372]
[1779767720094,28.55,76592.34,332.5,0.57878,0.00083,6.46803]
[1779767725129,28.55,76592.24,332.5,0.57869,0.00083,6.4683]
[1779767728276,28.56,76592.16,332.5,0.57862,0.00083,6.46851]
[1779767728639,28.56,76592.26,332.5,0.57871,0.00083,6.46825]
[1779767729158,28.56,76589.23,332.5,0.57619,0.00083,6.47611]
[1779767730165,28.56,76588.03,332.5,0.5752,0.00083,6.47915]
[1779767732179,28.55,76585.94,332.5,0.57361,0.00083,6.47066]
[1779767737214,28.56,76585.68,332.5,0.57339,0.00083,6.47132]
[1779767741724,28.56,76585.7,332.5,0.5734,0.00083,6.47129]
[1779767741806,28.56,76585.7,332.5,0.57339,0.00083,6.4713]
[1779767744263,28.56,76586.98,332.5,0.57446,0.00083,6.46814]
[1779767749297,28.57,76585.93,332.5,0.57357,0.00083,6.47077]
[1779767754332,28.57,76586.28,332.5,0.57386,0.00083,6.46993]
[1779767761001,28.57,76586.04,332.5,0.57365,0.00083,6.47054]
[1779767767424,28.57,76585.56,332.5,0.57326,0.00083,6.47168]
[1779767772969,28.56,76585.54,332.5,0.57325,0.00083,6.47171]
[1779767777494,28.57,76587.09,332.5,0.57454,0.00083,6.46789]
[1779767782529,28.57,76587.27,332.5,0.57468,0.00083,6.46747]
[1779767786203,28.57,76591.34,332.5,0.57805,0.00083,6.4571]
[1779767788571,28.58,76592.47,332.5,0.57898,0.00083,6.45415]
[1779767791592,28.58,76591.72,332.5,0.57851,0.00083,6.44239]
[1779767798189,28.58,76592.36,332.5,0.57904,0.00083,6.44071]
[1779767798230,28.58,76593.58,332.5,0.58005,0.00083,6.43747]
[1779767801283,28.58,76594.17,332.5,0.58054,0.00083,6.43589]
[1779767801384,28.58,76594.57,332.5,0.58087,0.00083,6.43482]
[1779767801662,28.58,76595.84,332.5,0.58192,0.00083,6.43137]
[1779767805689,28.58,76594.04,332.5,0.58042,0.00083,6.43628]
[1779767809799,28.58,76594.23,332.5,0.58057,0.00083,6.43578]
[1779767809894,28.58,76594.09,332.5,0.58046,0.00083,6.43616]
[1779767816069,28.59,76594.56,332.5,0.58084,0.00083,6.43491]
[1779767821808,28.59,76595.63,332.5,0.58173,0.00083,6.43201]
[1779767826843,28.58,76595.71,332.5,0.58181,0.00083,6.43172]
[1779767831877,28.57,76595.93,332.5,0.58202,0.00083,6.43104]
[1779767832885,28.57,76597.22,332.5,0.58309,0.00083,6.42746]
[1779767833892,28.57,76596.0,332.5,0.58209,0.00083,6.43082]
[1779767838927,28.56,76595.8,332.5,0.58194,0.00083,6.43129]
[1779767841958,28.56,76595.8,332.5,0.58194,0.00083,6.43129]
[1779767842006,28.56,76595.21,332.5,0.58147,0.00083,6.43286]
[1779767842544,28.56,76595.21,332.5,0.58147,0.00083,6.43286]
[1779767842955,28.55,76595.75,332.5,0.58192,0.00083,6.43137]
[1779767852632,28.55,76595.68,332.5,0.58186,0.00083,6.43154]
[1779767858062,28.53,76595.2,332.5,0.58169,0.00083,6.41886]
[1779767860868,28.53,76594.97,332.5,0.5815,0.00083,6.41946]
[1779767868132,28.51,76594.63,332.5,0.58125,0.00083,6.42027]
[1779767874174,28.51,76594.68,332.5,0.58132,0.00083,6.42005]
[1779767877887,28.5,76594.64,332.5,0.58129,0.00083,6.42015]
[1779767883237,28.49,76595.97,332.5,0.58244,0.00083,6.41637]
[1779767884244,28.49,76594.77,332.5,0.58144,0.00083,6.41966]
[1779767885250,28.49,76591.04,332.5,0.57833,0.00084,6.42965]
[1779767886392,28.49,76591.04,332.5,0.57833,0.00084,6.42965]
[1779767886460,28.49,76590.19,332.5,0.57762,0.00084,6.43186]
[1779767890286,28.48,76591.56,332.5,0.57879,0.00084,6.42819]
[1779767894908,28.47,76592.37,332.5,0.57948,0.00084,6.42599]
[1779767895322,28.47,76592.68,332.5,0.57975,0.00084,6.42513]
[1779767901055,28.47,76592.62,332.5,0.57971,0.00084,6.42527]
[1779767902832,28.46,76593.86,332.5,0.58077,0.00084,6.42183]
[1779767912441,28.44,76593.63,332.5,0.58078,0.00084,6.40849]
[1779767917607,28.44,76593.63,332.5,0.5808,0.00084,6.40845]
[1779767917715,28.44,76593.63,332.5,0.5808,0.00084,6.40845]
[1779767923519,28.42,76593.56,332.5,0.58077,0.00084,6.40854]
[1779767926348,28.42,76593.56,332.5,0.58077,0.00084,6.40854]
[1779767926540,28.42,76593.43,332.5,0.58067,0.00084,6.40885]
[1779767931575,28.41,76592.7,332.5,0.58008,0.00084,6.41076]
[1779767937476,28.41,76592.7,332.5,0.5801,0.00084,6.4107]
[1779767937478,28.41,76592.7,332.5,0.5801,0.00084,6.4107]
[1779767939229,28.4,76592.7,332.5,0.58011,0.00084,6.41066]
[1779767939235,28.4,76592.7,332.5,0.58011,0.00084,6.41066]
[1779767944714,28.39,76592.85,332.5,0.58025,0.00084,6.41019]
[1779767946208,28.39,76592.09,332.5,0.57962,0.00084,6.41221]
[1779767946416,28.39,76592.09,332.5,0.57962,0.00084,6.41221]
[1779767946517,28.39,76591.72,332.5,0.57932,0.00084,6.41319]
[1779767947281,28.39,76591.72,332.5,0.57932,0.00084,6.41319]
[1779767947383,28.39,76590.35,332.5,0.57817,0.00084,6.41681]
[1779767949754,28.38,76589.53,332.5,0.57749,0.00084,6.41893]
[1779767958441,28.38,76589.43,332.5,0.57741,0.00084,6.41917]
[1779767963995,28.36,76590.28,332.5,0.57819,0.00084,6.41675]
[1779767963997,28.36,76590.28,332.5,0.57819,0.00084,6.41675]
[1779767964809,28.36,76588.07,332.5,0.57634,0.00084,6.42248]
[1779767966021,28.36,76588.07,332.5,0.57634,0.00084,6.42248]
[1779767966387,28.36,76588.07,332.5,0.57634,0.00084,6.42248]
[1779767967623,28.35,76587.8,332.5,0.57612,0.00084,6.42315]
[1779767972909,28.34,76588.24,332.5,0.57667,0.00084,6.40811]
[1779767978035,28.33,76588.31,332.5,0.57675,0.00084,6.40787]
[1779767978050,28.33,76588.4,332.5,0.57684,0.00084,6.40759]
[1779767982936,28.32,76589.62,332.5,0.57789,0.00084,6.40433]
[1779767987971,28.31,76589.77,332.5,0.57804,0.00084,6.40387]
[1779767993006,28.3,76589.86,332.5,0.57813,0.00084,6.40357]
[1779767998041,28.3,76590.02,332.5,0.57829,0.00084,6.40308]
[1779768001031,28.3,76589.56,332.5,0.5779,0.00085,6.40428]
[1779768001094,28.3,76589.56,332.5,0.5779,0.00085,6.40428]
[1779768002637,28.29,76595.56,332.5,0.58298,0.00084,6.38791]
[1779768003083,28.29,76598.69,332.5,0.58562,0.00084,6.37898]
[1779768003913,28.29,76598.69,332.5,0.58562,0.00084,6.37898]
[1779768004449,28.29,76598.69,332.5,0.58562,0.00084,6.37898]
[1779768004552,28.29,76601.5,332.5,0.58799,0.00084,6.37071]
[1779768005589,28.29,76601.5,332.5,0.58799,0.00084,6.37071]
[1779768005691,28.29,76602.82,332.5,0.5891,0.00084,6.36674]
[1779768007643,28.29,76602.61,332.5,0.58893,0.00084,6.36736]
[1779768009635,28.28,76603.38,332.5,0.58958,0.00084,6.36501]
[1779768009637,28.28,76603.38,332.5,0.58958,0.00084,6.36501]
[1779768010320,28.28,76595.88,332.5,0.58327,0.00084,6.38693]
[1779768011139,28.28,76593.79,332.5,0.58151,0.00084,6.39275]
[1779768014104,28.28,76593.7,332.5,0.58144,0.00084,6.39298]
[1779768014160,28.28,76593.96,332.5,0.58167,0.00084,6.39225]
[1779768019195,28.27,76593.74,332.5,0.58149,0.00084,6.39281]
[1779768022217,28.27,76594.19,332.5,0.58188,0.00084,6.39155]
[1779768022985,28.27,76594.3,332.5,0.58197,0.00084,6.39123]
[1779768023231,28.27,76594.3,332.5,0.58197,0.00084,6.39123]
[1779768026869,28.27,76594.97,332.5,0.58254,0.00084,6.38935]
[1779768027672,28.27,76594.97,332.5,0.58254,0.00084,6.38935]
[1779768027253,28.27,76602.01,332.5,0.58848,0.00084,6.36895]
[1779768028452,28.27,76602.01,332.5,0.58848,0.00084,6.36895]
[1779768028535,28.27,76605.28,332.5,0.59123,0.00084,6.35899]
[1779768029378,28.27,76605.28,332.5,0.59123,0.00084,6.35899]
[1779768030297,28.26,76605.46,332.5,0.59139,0.00084,6.35842]
[1779768031136,28.26,76605.46,332.5,0.59139,0.00084,6.35842]
[1779768033119,28.26,76604.7,332.5,0.59093,0.00084,6.3468]
[1779768034508,28.26,76604.72,332.5,0.59095,0.00084,6.34673]
[1779768034521,28.26,76604.72,332.5,0.59095,0.00084,6.34673]
[1779768034722,28.26,76606.04,332.5,0.59207,0.00084,6.34263]
[1779768035309,28.26,76608.84,332.5,0.59442,0.00084,6.33379]
[1779768035887,28.26,76608.84,332.5,0.59442,0.00084,6.33379]
[1779768039337,28.26,76610.72,332.5,0.596,0.00084,6.32773]
[1779768044373,28.26,76608.92,332.5,0.59449,0.00084,6.33354]
[1779768047692,28.26,76608.05,332.5,0.59376,0.00084,6.33631]
[1779768048826,28.26,76608.44,332.5,0.59409,0.00084,6.33506]
[1779768051422,28.26,76610.6,332.5,0.5959,0.00084,6.32811]
[1779768055016,28.26,76610.63,332.5,0.59592,0.00084,6.32804]
[1779768060485,28.27,76609.84,332.5,0.59523,0.00084,6.33068]
[1779768061353,28.27,76609.84,332.5,0.59523,0.00084,6.33068]
[1779768061989,28.27,76610.49,332.5,0.59578,0.00084,6.32859]
[1779768062668,28.27,76610.49,332.5,0.59578,0.00084,6.32859]
[1779768062669,28.27,76610.49,332.5,0.59578,0.00084,6.32859]
[1779768062864,28.27,76610.63,332.5,0.5959,0.00084,6.32812]
[1779768062935,28.27,76610.63,332.5,0.5959,0.00084,6.32812]
[1779768063077,28.27,76610.63,332.5,0.5959,0.00084,6.32812]
[1779768063146,28.27,76610.63,332.5,0.5959,0.00084,6.32812]
[1779768063186,28.27,76610.63,332.5,0.5959,0.00084,6.32812]
[1779768063420,28.27,76610.63,332.5,0.5959,0.00084,6.32812]
[1779768063701,28.27,76610.63,332.5,0.5959,0.00084,6.32812]
[1779768063751,28.27,76622.18,332.5,0.60556,0.00083,6.28879]
[1779768064625,28.27,76622.18,332.5,0.60556,0.00083,6.28879]
[1779768064670,28.27,76628.34,332.5,0.61069,0.00083,6.2663]
[1779768066533,28.27,76630.81,332.5,0.61274,0.00083,6.25699]
[1779768066982,28.27,76630.81,332.5,0.61274,0.00083,6.25699]
[1779768066988,28.27,76630.81,332.5,0.61274,0.00083,6.25699]
[1779768067360,28.27,76630.81,332.5,0.61274,0.00083,6.25699]
[1779768067540,28.27,76625.87,332.5,0.60864,0.00083,6.27543]
[1779768068020,28.27,76625.87,332.5,0.60864,0.00083,6.27543]
[1779768068700,28.27,76619.99,332.5,0.60374,0.00083,6.2965]
[1779768068763,28.27,76619.99,332.5,0.60374,0.00083,6.2965]
[1779768069553,28.26,76615.13,332.5,0.59968,0.00084,6.31319]
[1779768072490,28.26,76614.36,332.5,0.59904,0.00084,6.31575]
[1779768072531,28.26,76614.36,332.5,0.59904,0.00084,6.31575]
[1779768072539,28.26,76614.36,332.5,0.59904,0.00084,6.31575]
[1779768072571,28.26,76614.36,332.5,0.59904,0.00084,6.31575]
[1779768072578,28.26,76613.26,332.5,0.59812,0.00084,6.31941]
[1779768072941,28.26,76613.26,332.5,0.59812,0.00084,6.31941]
[1779768073015,28.26,76613.26,332.5,0.59812,0.00084,6.31941]
[1779768073190,28.26,76613.26,332.5,0.59812,0.00084,6.31941]
[1779768073445,28.26,76613.26,332.5,0.59812,0.00084,6.31941]
[1779768073473,28.26,76613.26,332.5,0.59812,0.00084,6.31941]
[1779768073603,28.26,76613.26,332.5,0.59812,0.00084,6.31941]
[1779768073696,28.26,76613.26,332.5,0.59812,0.00084,6.31941]
[1779768073678,28.26,76594.84,332.5,0.58262,0.00085,6.37576]
[1779768074592,28.26,76588.16,332.5,0.57697,0.00085,6.39379]
[1779768075265,28.26,76588.16,332.5,0.57697,0.00085,6.39379]
[1779768075645,28.26,76588.16,332.5,0.57698,0.00085,6.39376]
[1779768076404,28.26,76588.16,332.5,0.57698,0.00085,6.39376]
[1779768077391,28.25,76587.49,332.5,0.57642,0.00085,6.39548]
[1779768077398,28.25,76587.49,332.5,0.57642,0.00085,6.39548]
[1779768077401,28.25,76587.49,332.5,0.57642,0.00085,6.39548]
[1779768077613,28.25,76586.52,332.5,0.5756,0.00085,6.39795]
[1779768078259,28.25,76586.52,332.5,0.5756,0.00085,6.39795]
[1779768078620,28.25,76584.56,332.5,0.57394,0.00085,6.40289]
[1779768079666,28.25,76584.56,332.5,0.57394,0.00085,6.40289]
[1779768082648,28.23,76582.33,332.5,0.57208,0.00085,6.4083]
[1779768083247,28.23,76582.33,332.5,0.57208,0.00085,6.4083]
[1779768083668,28.23,76582.33,332.5,0.57208,0.00085,6.4083]
[1779768083674,28.23,76582.32,332.5,0.57208,0.00085,6.4083]
[1779768084059,28.23,76582.32,332.5,0.57208,0.00085,6.4083]
[1779768084661,28.23,76585.2,332.5,0.57454,0.00085,6.40112]
[1779768089491,28.22,76585.68,332.5,0.57497,0.00085,6.39983]
[1779768089697,28.21,76585.51,332.5,0.57484,0.00085,6.40021]
[1779768092810,28.2,76586.93,332.5,0.57623,0.00085,6.38262]
[1779768093601,28.2,76586.93,332.5,0.57623,0.00085,6.38262]
[1779768093607,28.2,76586.93,332.5,0.57623,0.00085,6.38262]
[1779768093725,28.2,76586.41,332.5,0.57579,0.00085,6.38394]
[1779768094732,28.19,76583.92,332.5,0.57368,0.00085,6.39023]
[1779768095739,28.19,76582.71,332.5,0.57265,0.00085,6.39321]
[1779768097753,28.18,76584.13,332.5,0.57388,0.00085,6.38963]
[1779768099241,28.18,76583.17,332.5,0.57307,0.00085,6.392]
[1779768099309,28.18,76583.17,332.5,0.57307,0.00085,6.392]
[1779768099767,28.18,76584.63,332.5,0.57433,0.00085,6.38832]
[1779768099891,28.18,76584.63,332.5,0.57433,0.00085,6.38832]
[1779768101781,28.17,76586.54,332.5,0.57597,0.00085,6.38339]
[1779768103367,28.17,76586.9,332.5,0.57629,0.00085,6.38244]
[1779768108520,28.15,76587.85,332.5,0.57713,0.00085,6.37985]
[1779768108622,28.15,76589.88,332.5,0.57887,0.00085,6.37445]
[1779768108830,28.15,76591.7,332.5,0.58042,0.00085,6.36952]
[1779768112862,28.14,76590.03,332.5,0.57902,0.00085,6.37397]
[1779768115370,28.14,76590.1,332.5,0.57909,0.00085,6.37376]
[1779768115560,28.14,76590.1,332.5,0.57909,0.00085,6.37376]
[1779768115580,28.14,76590.1,332.5,0.57909,0.00085,6.37376]
[1779768116248,28.13,76588.19,332.5,0.57748,0.00085,6.37879]
[1779768121990,28.12,76587.29,332.5,0.57674,0.00085,6.38106]
[1779768128720,28.11,76587.34,332.5,0.57681,0.00085,6.38082]
[1779768132943,28.1,76587.34,332.5,0.57683,0.00085,6.38076]
[1779768133326,28.1,76587.34,332.5,0.57683,0.00085,6.38076]
[1779768135145,28.1,76587.79,332.5,0.57723,0.00085,6.37953]
[1779768136358,28.1,76586.4,332.5,0.57604,0.00086,6.38316]
[1779768137171,28.1,76586.4,332.5,0.57604,0.00086,6.38316]
[1779768137172,28.1,76586.4,332.5,0.57604,0.00086,6.38316]
[1779768137239,28.1,76583.4,332.5,0.57348,0.00086,6.3908]
[1779768138309,28.1,76583.4,332.5,0.57348,0.00086,6.3908]
[1779768138520,28.1,76578.39,332.5,0.56918,0.00086,6.40297]
[1779768139546,28.1,76574.31,332.5,0.56567,0.00086,6.41233]
[1779768140170,28.1,76574.31,332.5,0.56567,0.00086,6.41233]
[1779768140198,28.1,76574.31,332.5,0.56567,0.00086,6.41233]
[1779768140209,28.1,76574.31,332.5,0.56567,0.00086,6.41233]
[1779768141064,28.1,76570.35,332.5,0.56226,0.00086,6.42094]
[1779768141842,28.1,76570.35,332.5,0.56226,0.00086,6.42094]
[1779768142533,28.1,76570.35,332.5,0.56226,0.00086,6.42094]
[1779768142558,28.1,76570.35,332.5,0.56226,0.00086,6.42094]
[1779768142594,28.1,76570.35,332.5,0.56226,0.00086,6.42094]
[1779768142830,28.1,76568.48,332.5,0.56065,0.00086,6.42485]
[1779768143526,28.1,76568.48,332.5,0.56065,0.00086,6.42485]
[1779768143714,28.1,76564.94,332.5,0.5576,0.00086,6.43196]
[1779768144517,28.1,76564.94,332.5,0.5576,0.00086,6.43196]
[1779768144618,28.11,76563.55,332.5,0.55639,0.00086,6.43465]
[1779768148443,28.11,76563.21,332.5,0.55609,0.00086,6.43531]
[1779768148519,28.11,76563.21,332.5,0.55609,0.00086,6.43531]
[1779768149204,28.11,76561.13,332.5,0.55429,0.00086,6.4392]
[1779768150127,28.11,76559.96,332.5,0.55328,0.00086,6.44133]
[1779768151751,28.11,76559.96,332.5,0.55328,0.00086,6.44133]
[1779768151790,28.11,76559.96,332.5,0.55328,0.00086,6.44133]
[1779768151782,28.11,76559.67,332.5,0.55314,0.00087,6.42808]
[1779768152141,28.11,76560.86,332.5,0.55417,0.00086,6.42592]
[1779768155680,28.12,76560.81,332.5,0.55412,0.00086,6.42602]
[1779768155713,28.12,76560.21,332.5,0.5536,0.00086,6.42712]
[1779768158286,28.12,76561.23,332.5,0.55448,0.00086,6.42526]
[1779768161205,28.12,76563.26,332.5,0.55622,0.00086,6.42148]
[1779768163990,28.13,76562.71,332.5,0.55574,0.00086,6.42253]
[1779768166680,28.13,76564.26,332.5,0.55708,0.00086,6.41958]
[1779768166705,28.13,76564.54,332.5,0.55732,0.00086,6.41904]
[1779768167335,28.13,76564.54,332.5,0.55732,0.00086,6.41904]
[1779768167436,28.13,76564.54,332.5,0.55732,0.00086,6.41904]
[1779768170063,28.13,76564.58,332.5,0.55735,0.00086,6.41897]
[1779768170113,28.13,76564.58,332.5,0.55735,0.00086,6.41897]
[1779768170341,28.13,76563.18,332.5,0.55615,0.00086,6.42165]
[1779768170990,28.13,76563.18,332.5,0.55615,0.00086,6.42165]
[1779768175904,28.13,76562.62,332.5,0.55566,0.00086,6.42273]
[1779768181346,28.14,76562.77,332.5,0.55577,0.00086,6.42248]
[1779768182842,28.14,76562.77,332.5,0.55577,0.00086,6.42248]
[1779768185747,28.14,76560.98,332.5,0.55422,0.00086,6.42582]
[1779768190377,28.15,76561.33,332.5,0.55451,0.00086,6.42519]
[1779768194284,28.15,76561.5,332.5,0.55465,0.00086,6.4249]
[1779768194439,28.15,76560.21,332.5,0.55354,0.00086,6.42725]
[1779768195083,28.15,76560.21,332.5,0.55354,0.00086,6.42725]
[1779768195173,28.15,76560.21,332.5,0.55354,0.00086,6.42725]
[1779768195652,28.15,76560.21,332.5,0.55354,0.00086,6.42725]
[1779768195745,28.15,76555.17,332.5,0.54918,0.00087,6.43598]
[1779768196558,28.15,76555.17,332.5,0.54918,0.00087,6.43598]
[1779768196821,28.15,76553.32,332.5,0.54758,0.00087,6.43899]
[1779768202983,28.16,76553.46,332.5,0.54769,0.00087,6.43878]
[1779768204708,28.16,76553.46,332.5,0.54769,0.00087,6.43878]
[1779768206119,28.16,76553.58,332.5,0.54779,0.00087,6.4386]
[1779768206198,28.16,76553.58,332.5,0.54779,0.00087,6.4386]
[1779768208148,28.16,76553.58,332.5,0.54779,0.00087,6.4386]
[1779768214117,28.16,76553.58,332.5,0.54778,0.00087,6.43861]
[1779768218001,28.17,76554.11,332.5,0.54833,0.00087,6.42399]
[1779768223077,28.18,76554.3,332.5,0.54848,0.00087,6.4237]
[1779768223202,28.18,76554.3,332.5,0.54848,0.00087,6.4237]
[1779768223551,28.18,76554.3,332.5,0.54848,0.00087,6.4237]
[1779768228684,28.18,76554.7,332.5,0.54882,0.00087,6.42307]
[1779768230069,28.18,76554.7,332.5,0.54882,0.00087,6.42307]
[1779768234707,28.19,76553.93,332.5,0.54814,0.00087,6.42434]
[1779768241775,28.2,76554.99,332.5,0.54904,0.00087,6.42264]
[1779768243994,28.2,76555.0,332.5,0.54905,0.00087,6.42263]
[1779768244707,28.2,76555.0,332.5,0.54905,0.00087,6.42263]
[1779768249832,28.21,76553.25,332.5,0.54752,0.00087,6.42549]
[1779768254707,28.21,76554.15,332.5,0.5483,0.00087,6.42405]
[1779768255096,28.21,76553.44,332.5,0.54768,0.00087,6.4252]
[1779768259147,28.22,76553.83,332.5,0.54801,0.00087,6.42458]
[1779768259571,28.22,76553.83,332.5,0.54801,0.00087,6.42458]
[1779768260856,28.22,76553.98,332.5,0.54814,0.00087,6.42435]
[1779768260869,28.22,76553.98,332.5,0.54814,0.00087,6.42435]
[1779768260909,28.22,76554.81,332.5,0.54886,0.00086,6.423]
[1779768261916,28.22,76557.1,332.5,0.55083,0.00086,6.41917]
[1779768264198,28.22,76557.13,332.5,0.55086,0.00086,6.41913]
[1779768264321,28.22,76557.13,332.5,0.55086,0.00086,6.41913]
[1779768264706,28.22,76557.13,332.5,0.55086,0.00086,6.41913]
[1779768264937,28.22,76552.4,332.5,0.54676,0.00087,6.42688]
[1779768265391,28.22,76552.4,332.5,0.54676,0.00087,6.42688]
[1779768265943,28.22,76549.51,332.5,0.54426,0.00087,6.43128]
[1779768268654,28.23,76550.62,332.5,0.54522,0.00087,6.42962]
[1779768268675,28.23,76550.62,332.5,0.54522,0.00087,6.42962]
[1779768268697,28.23,76550.62,332.5,0.54522,0.00087,6.42962]
[1779768268750,28.23,76550.62,332.5,0.54522,0.00087,6.42962]
[1779768268964,28.23,76552.56,332.5,0.5469,0.00087,6.42664]
[1779768269576,28.23,76552.56,332.5,0.5469,0.00087,6.42664]
[1779768270487,28.23,76552.56,332.5,0.54689,0.00087,6.42664]
[1779768270718,28.23,76552.56,332.5,0.54689,0.00087,6.42664]
[1779768270719,28.23,76552.56,332.5,0.54689,0.00087,6.42664]
[1779768270918,28.23,76559.38,332.5,0.55279,0.00086,6.41523]
[1779768271368,28.23,76559.38,332.5,0.55279,0.00086,6.41523]
[1779768271821,28.23,76566.24,332.5,0.55882,0.00086,6.38849]
[1779768272812,28.23,76566.24,332.5,0.55882,0.00086,6.38849]
[1779768272857,28.23,76566.24,332.5,0.55882,0.00086,6.38849]
[1779768272925,28.23,76570.53,332.5,0.56252,0.00086,6.3797]
[1779768273244,28.23,76570.53,332.5,0.56252,0.00086,6.3797]
[1779768273299,28.23,76570.53,332.5,0.56252,0.00086,6.3797]
[1779768273320,28.23,76571.67,332.5,0.5635,0.00086,6.37728]
[1779768274842,28.23,76571.67,332.5,0.5635,0.00086,6.37728]
[1779768274889,28.23,76574.37,332.5,0.56583,0.00086,6.37138]
[1779768275293,28.23,76574.37,332.5,0.56583,0.00086,6.37138]
[1779768275334,28.23,76574.37,332.5,0.56583,0.00086,6.37138]
[1779768275347,28.23,76574.37,332.5,0.56583,0.00086,6.37138]
[1779768275350,28.23,76574.37,332.5,0.56583,0.00086,6.37138]
[1779768275392,28.23,76574.37,332.5,0.56583,0.00086,6.37138]
[1779768275454,28.23,76574.37,332.5,0.56583,0.00086,6.37138]
[1779768275471,28.23,76574.37,332.5,0.56583,0.00086,6.37138]
[1779768275625,28.23,76574.37,332.5,0.56583,0.00086,6.37138]
[1779768275635,28.23,76574.37,332.5,0.56583,0.00086,6.37138]
[1779768275640,28.23,76574.37,332.5,0.56583,0.00086,6.37138]
[1779768275730,28.23,76574.37,332.5,0.56583,0.00086,6.37138]
[1779768275746,28.23,76574.37,332.5,0.56583,0.00086,6.37138]
[1779768275810,28.23,76575.97,332.5,0.5672,0.00086,6.36779]
[1779768276301,28.23,76575.97,332.5,0.5672,0.00086,6.36779]
[1779768276530,28.24,76563.5,332.5,0.55644,0.00086,6.39385]
[1779768277372,28.24,76563.5,332.5,0.55644,0.00086,6.39385]
[1779768277473,28.24,76551.68,332.5,0.54621,0.00087,6.41424]
[1779768279973,28.24,76552.8,332.5,0.54718,0.00087,6.41249]
[1779768280750,28.24,76552.4,332.5,0.54683,0.00087,6.41312]
[1779768280851,28.24,76552.7,332.5,0.54708,0.00087,6.41266]
[1779768282055,28.24,76553.93,332.5,0.54815,0.00087,6.4107]
[1779768283205,28.24,76553.93,332.5,0.54815,0.00087,6.4107]
[1779768283981,28.25,76553.64,332.5,0.54789,0.00087,6.41117]
[1779768289403,28.25,76554.32,332.5,0.54848,0.00087,6.41009]
[1779768289847,28.25,76554.32,332.5,0.54848,0.00087,6.41009]
[1779768289871,28.25,76554.39,332.5,0.54853,0.00087,6.40998]
[1779768292127,28.26,76555.84,332.5,0.54978,0.00087,6.4076]
[1779768294072,28.26,76556.84,332.5,0.55065,0.00087,6.40592]
[1779768294170,28.26,76556.84,332.5,0.55065,0.00087,6.40592]
[1779768294193,28.26,76556.84,332.5,0.55065,0.00087,6.40592]
[1779768294807,28.26,76557.56,332.5,0.55126,0.00086,6.4047]
[1779768295892,28.26,76557.56,332.5,0.55126,0.00086,6.4047]
[1779768295926,28.26,76562.55,332.5,0.55557,0.00086,6.39575]
[1779768296322,28.26,76562.55,332.5,0.55557,0.00086,6.39575]
[1779768296464,28.26,76562.55,332.5,0.55557,0.00086,6.39575]
[1779768296488,28.26,76562.55,332.5,0.55557,0.00086,6.39575]
[1779768296521,28.26,76562.55,332.5,0.55557,0.00086,6.39575]
[1779768296830,28.26,76562.55,332.5,0.55557,0.00086,6.39575]
[1779768296955,28.26,76563.25,332.5,0.55617,0.00086,6.39445]
[1779768297069,28.26,76563.25,332.5,0.55617,0.00086,6.39445]
[1779768297414,28.26,76563.25,332.5,0.55617,0.00086,6.39445]
[1779768297585,28.26,76563.25,332.5,0.55617,0.00086,6.39445]
[1779768297588,28.26,76563.25,332.5,0.55617,0.00086,6.39445]
[1779768297803,28.26,76563.25,332.5,0.55617,0.00086,6.39445]
[1779768297824,28.26,76563.25,332.5,0.55617,0.00086,6.39445]
[1779768297876,28.26,76563.25,332.5,0.55617,0.00086,6.39445]
[1779768297896,28.26,76563.25,332.5,0.55617,0.00086,6.39445]
[1779768297974,28.26,76563.25,332.5,0.55617,0.00086,6.39445]
[1779768297922,28.26,76573.56,332.5,0.56506,0.00086,6.37337]
[1779768298431,28.26,76573.56,332.5,0.56506,0.00086,6.37337]
[1779768298538,28.26,76573.56,332.5,0.56506,0.00086,6.37337]
[1779768298791,28.26,76573.56,332.5,0.56506,0.00086,6.37337]
[1779768298892,28.27,76580.07,332.5,0.57065,0.00086,6.35844]
[1779768299229,28.27,76580.07,332.5,0.57065,0.00086,6.35844]
[1779768299763,28.27,76580.07,332.5,0.57065,0.00086,6.35844]
[1779768300221,28.27,76580.75,332.5,0.57122,0.00086,6.35683]
[1779768300231,28.27,76580.75,332.5,0.57122,0.00086,6.35683]
[1779768300342,28.27,76580.75,332.5,0.57122,0.00086,6.35683]
[1779768300398,28.27,76580.75,332.5,0.57122,0.00086,6.35683]
[1779768300442,28.27,76580.75,332.5,0.57122,0.00086,6.35683]
[1779768300540,28.27,76581.39,332.5,0.57177,0.00086,6.35529]
[1779768301173,28.27,76581.39,332.5,0.57177,0.00086,6.35529]
[1779768301503,28.27,76572.1,332.5,0.56378,0.00086,6.37659]
[1779768302433,28.27,76572.1,332.5,0.56378,0.00086,6.37659]
[1779768302492,28.27,76566.42,332.5,0.55889,0.00086,6.38835]
[1779768303708,28.27,76566.42,332.5,0.55889,0.00086,6.38835]
[1779768303886,28.27,76567.98,332.5,0.56023,0.00086,6.38522]
[1779768309248,28.28,76568.04,332.5,0.56028,0.00086,6.38512]
[1779768310314,28.28,76568.04,332.5,0.56028,0.00086,6.38512]
[1779768312364,28.28,76568.34,332.5,0.56053,0.00086,6.38451]
[1779768313722,28.28,76568.59,332.5,0.56074,0.00086,6.38401]
[1779768317792,28.28,76569.59,332.5,0.5616,0.00086,6.38196]
[1779768317827,28.28,76569.59,332.5,0.5616,0.00086,6.38196]
[1779768318007,28.29,76569.15,332.5,0.56122,0.00086,6.38288]
[1779768318288,28.29,76569.15,332.5,0.56122,0.00086,6.38288]
[1779768318381,28.29,76569.15,332.5,0.56122,0.00086,6.38288]
[1779768318915,28.28,76576.86,332.5,0.56785,0.00086,6.36608]
[1779768319067,28.28,76576.86,332.5,0.56785,0.00086,6.36608]
[1779768319477,28.28,76576.86,332.5,0.56785,0.00086,6.36608]
[1779768319773,28.29,76581.4,332.5,0.57174,0.00086,6.35537]
[1779768320442,28.29,76581.4,332.5,0.57174,0.00086,6.35537]
[1779768321370,28.29,76581.23,332.5,0.57159,0.00086,6.35579]
[1779768321436,28.29,76581.23,332.5,0.57159,0.00086,6.35579]
[1779768321454,28.29,76581.23,332.5,0.57159,0.00086,6.35579]
[1779768321457,28.29,76577.35,332.5,0.56826,0.00086,6.36497]
[1779768323018,28.29,76577.35,332.5,0.56826,0.00086,6.36497]
[1779768322936,28.29,76575.68,332.5,0.56682,0.00086,6.36879]
[1779768323074,28.29,76575.68,332.5,0.56682,0.00086,6.36879]
[1779768323346,28.29,76571.05,332.5,0.56284,0.00086,6.37892]
[1779768324079,28.29,76571.05,332.5,0.56284,0.00086,6.37892]
[1779768324705,28.29,76571.05,332.5,0.56284,0.00086,6.37892]
[1779768324806,28.29,76568.77,332.5,0.56088,0.00086,6.38368]
[1779768328416,28.29,76568.27,332.5,0.56045,0.00086,6.3847]
[1779768331267,28.29,76566.76,332.5,0.55916,0.00086,6.38773]
[1779768331467,28.29,76566.76,332.5,0.55916,0.00086,6.38773]
[1779768331478,28.29,76566.76,332.5,0.55916,0.00086,6.38773]
[1779768331514,28.29,76566.76,332.5,0.55916,0.00086,6.38773]
[1779768332028,28.29,76566.34,332.5,0.55892,0.00086,6.37467]
[1779768332409,28.29,76563.6,332.5,0.55654,0.00086,6.38001]
[1779768334776,28.29,76563.76,332.5,0.55668,0.00086,6.37971]
[1779768341472,28.3,76562.43,332.5,0.55551,0.00086,6.38227]
[1779768343386,28.3,76562.43,332.5,0.55551,0.00086,6.38227]
[1779768343573,28.3,76562.43,332.5,0.55551,0.00086,6.38227]
[1779768345473,28.31,76561.2,332.5,0.55444,0.00086,6.38456]
[1779768346726,28.31,76560.78,332.5,0.55407,0.00086,6.38532]
[1779768346753,28.31,76560.78,332.5,0.55407,0.00086,6.38532]
[1779768346781,28.31,76560.78,332.5,0.55407,0.00086,6.38532]
[1779768346990,28.31,76560.78,332.5,0.55407,0.00086,6.38532]
[1779768346993,28.31,76560.78,332.5,0.55407,0.00086,6.38533]
[1779768347379,28.31,76560.78,332.5,0.55407,0.00086,6.38533]
[1779768347442,28.31,76560.78,332.5,0.55407,0.00086,6.38533]
[1779768347908,28.31,76568.68,332.5,0.56089,0.00086,6.37006]
[1779768348522,28.31,76572.25,332.5,0.56396,0.00086,6.36255]
[1779768353772,28.31,76571.81,332.5,0.56358,0.00086,6.36351]
[1779768355614,28.31,76571.81,332.5,0.56358,0.00086,6.36352]
[1779768359733,28.32,76571.33,332.5,0.56315,0.00086,6.36458]
[1779768359947,28.32,76571.33,332.5,0.56315,0.00086,6.36458]
[1779768361184,28.32,76571.34,332.5,0.56315,0.00086,6.36457]
[1779768361614,28.32,76568.54,332.5,0.56074,0.00086,6.37042]
[1779768362876,28.32,76565.31,332.5,0.55795,0.00086,6.37687]
[1779768363852,28.32,76565.31,332.5,0.55795,0.00086,6.37687]
[1779768363953,28.32,76564.45,332.5,0.55721,0.00086,6.37854]
[1779768364297,28.32,76564.45,332.5,0.55721,0.00086,6.37854]
[1779768364704,28.32,76564.45,332.5,0.55721,0.00086,6.37854]
[1779768370677,28.33,76564.25,332.5,0.55703,0.00086,6.37893]
[1779768371842,28.33,76564.25,332.5,0.55703,0.00086,6.37893]
[1779768376942,28.33,76564.01,332.5,0.55682,0.00086,6.37939]
[1779768380557,28.33,76564.22,332.5,0.557,0.00086,6.37899]
[1779768380586,28.33,76564.22,332.5,0.557,0.00086,6.37899]
[1779768381082,28.33,76564.22,332.5,0.557,0.00086,6.37899]
[1779768381898,28.33,76564.35,332.5,0.55711,0.00086,6.37875]
[1779768387989,28.34,76563.58,332.5,0.55643,0.00086,6.38027]
[1779768388565,28.34,76562.99,332.5,0.55592,0.00086,6.38138]
[1779768390032,28.34,76562.99,332.5,0.55592,0.00086,6.38139]
[1779768390035,28.34,76562.99,332.5,0.55592,0.00086,6.38139]
[1779768390054,28.34,76562.99,332.5,0.55592,0.00086,6.38139]
[1779768390064,28.34,76562.99,332.5,0.55592,0.00086,6.38139]
[1779768390170,28.34,76562.99,332.5,0.55592,0.00086,6.38139]
[1779768390385,28.34,76562.99,332.5,0.55592,0.00086,6.38139]
[1779768390817,28.35,76569.53,332.5,0.56154,0.00086,6.36851]
[1779768391823,28.35,76575.16,332.5,0.56651,0.00086,6.34243]
[1779768392306,28.35,76575.16,332.5,0.56651,0.00086,6.34243]
[1779768392308,28.35,76575.16,332.5,0.56651,0.00086,6.34243]
[1779768392830,28.35,76572.88,332.5,0.56455,0.00086,6.34747]
[1779768393838,28.35,76571.33,332.5,0.56321,0.00086,6.35082]
[1779768394704,28.35,76571.33,332.5,0.56321,0.00086,6.35082]
[1779768394739,28.35,76571.33,332.5,0.56321,0.00086,6.35082]
[1779768396137,28.36,76571.24,332.5,0.56312,0.00086,6.35102]
[1779768398990,28.36,76571.24,332.5,0.56312,0.00086,6.35103]
[1779768403199,28.36,76572.04,332.5,0.5638,0.00086,6.34936]
[1779768408943,28.37,76571.99,332.5,0.56374,0.00086,6.34951]
[1779768410679,28.37,76571.99,332.5,0.56374,0.00086,6.34951]
[1779768411965,28.38,76568.78,332.5,0.56096,0.00086,6.35626]
[1779768417248,28.38,76568.89,332.5,0.56105,0.00086,6.35604]
[1779768417333,28.38,76568.89,332.5,0.56105,0.00086,6.35604]
[1779768418007,28.38,76567.0,332.5,0.55942,0.00086,6.35988]
[1779768418222,28.38,76567.0,332.5,0.55942,0.00086,6.35988]
[1779768418257,28.38,76567.0,332.5,0.55942,0.00086,6.35988]
[1779768419014,28.38,76566.9,332.5,0.55933,0.00086,6.36008]
[1779768424049,28.38,76566.1,332.5,0.55864,0.00086,6.36168]
[1779768428223,28.38,76566.84,332.5,0.55927,0.00086,6.36022]
[1779768428327,28.38,76566.84,332.5,0.55927,0.00086,6.36022]
[1779768428351,28.38,76566.84,332.5,0.55927,0.00086,6.36022]
[1779768428411,28.38,76566.84,332.5,0.55927,0.00086,6.36022]
[1779768428429,28.38,76566.84,332.5,0.55927,0.00086,6.36022]
[1779768428435,28.38,76566.84,332.5,0.55927,0.00086,6.36022]
[1779768428451,28.38,76566.84,332.5,0.55927,0.00086,6.36022]
[1779768428468,28.38,76566.84,332.5,0.55927,0.00086,6.36022]
[1779768428847,28.38,76566.84,332.5,0.55927,0.00086,6.36022]
[1779768429084,28.39,76575.24,332.5,0.5665,0.00086,6.34247]
[1779768429402,28.39,76575.24,332.5,0.5665,0.00086,6.34247]
[1779768429461,28.39,76575.24,332.5,0.5665,0.00086,6.34247]
[1779768429484,28.39,76575.24,332.5,0.5665,0.00086,6.34247]
[1779768429635,28.39,76575.24,332.5,0.5665,0.00086,6.34247]
[1779768429742,28.39,76575.24,332.5,0.5665,0.00086,6.34247]
[1779768430091,28.39,76580.52,332.5,0.57103,0.00086,6.33025]
[1779768435914,28.39,76580.86,332.5,0.57132,0.00086,6.32944]
[1779768435945,28.39,76580.86,332.5,0.57132,0.00086,6.32944]
[1779768440993,28.39,76580.62,332.5,0.57111,0.00086,6.33003]
[1779768446482,28.39,76580.29,332.5,0.57083,0.00086,6.33082]
[1779768446920,28.39,76580.29,332.5,0.57083,0.00086,6.33082]
[1779768449397,28.39,76581.81,332.5,0.57213,0.00086,6.32716]
[1779768451238,28.39,76580.88,332.5,0.57148,0.00086,6.3154]
[1779768452954,28.39,76580.88,332.5,0.57148,0.00086,6.3154]
[1779768453055,28.39,76583.51,332.5,0.57373,0.00086,6.30897]
[1779768453518,28.39,76583.51,332.5,0.57373,0.00086,6.30897]
[1779768454024,28.39,76583.51,332.5,0.57373,0.00086,6.30897]
[1779768456141,28.39,76584.3,332.5,0.57441,0.00086,6.307]
[1779768466346,28.39,76585.28,332.5,0.57525,0.00086,6.30453]
[1779768469158,28.39,76585.45,332.5,0.57539,0.00086,6.30411]
[1779768469368,28.4,76583.71,332.5,0.57389,0.00086,6.3085]
[1779768471382,28.4,76582.38,332.5,0.57275,0.00086,6.3118]
[1779768476417,28.4,76581.94,332.5,0.57236,0.00086,6.3129]
[1779768481452,28.4,76582.46,332.5,0.5728,0.00086,6.31165]
[1779768486838,28.41,76582.41,332.5,0.57275,0.00086,6.31179]
[1779768487494,28.41,76580.47,332.5,0.57108,0.00086,6.3165]
[1779768488918,28.41,76580.47,332.5,0.57108,0.00086,6.3165]
[1779768488952,28.41,76580.47,332.5,0.57108,0.00086,6.3165]
[1779768489639,28.41,76580.49,332.5,0.5711,0.00086,6.31645]
[1779768489669,28.41,76580.49,332.5,0.5711,0.00086,6.31645]
[1779768490106,28.41,76580.2,332.5,0.57085,0.00086,6.31715]
[1779768490515,28.41,76575.67,332.5,0.56695,0.00086,6.32765]
[1779768494126,28.41,76574.99,332.5,0.56637,0.00086,6.32918]
[1779768495070,28.41,76573.67,332.5,0.56523,0.00086,6.33211]
[1779768496076,28.41,76571.05,332.5,0.56297,0.00086,6.33775]
[1779768501592,28.41,76571.78,332.5,0.5636,0.00086,6.33621]
[1779768502508,28.41,76571.78,332.5,0.5636,0.00086,6.33621]
[1779768502820,28.41,76571.78,332.5,0.5636,0.00086,6.33621]
[1779768505544,28.41,76571.93,332.5,0.56372,0.00086,6.33589]
[1779768511662,28.42,76570.99,332.5,0.56304,0.00086,6.3239]
[1779768512835,28.42,76570.99,332.5,0.56304,0.00086,6.3239]
[1779768517937,28.42,76571.5,332.5,0.56348,0.00086,6.32282]
[1779768522968,28.42,76571.04,332.5,0.56308,0.00086,6.32381]
[1779768528781,28.42,76571.47,332.5,0.56344,0.00086,6.32291]
[1779768533816,28.42,76570.76,332.5,0.56283,0.00086,6.32442]
[1779768536926,28.42,76570.9,332.5,0.56295,0.00086,6.32412]
[1779768536947,28.42,76570.9,332.5,0.56295,0.00086,6.32412]
[1779768537014,28.42,76570.9,332.5,0.56295,0.00086,6.32412]
[1779768537211,28.42,76570.9,332.5,0.56295,0.00086,6.32412]
[1779768537997,28.42,76568.37,332.5,0.56076,0.00086,6.32938]
[1779768539202,28.42,76566.94,332.5,0.55953,0.00086,6.33226]
[1779768539310,28.42,76566.94,332.5,0.55953,0.00086,6.33226]
[1779768540236,28.42,76563.59,332.5,0.55663,0.00087,6.33878]
[1779768542822,28.42,76562.7,332.5,0.55586,0.00087,6.34046]
[1779768542830,28.42,76562.7,332.5,0.55586,0.00087,6.34046]
[1779768543065,28.42,76562.7,332.5,0.55586,0.00087,6.34046]
[1779768543123,28.42,76559.78,332.5,0.55333,0.00087,6.34579]
[1779768543925,28.42,76554.32,332.5,0.54859,0.00087,6.35508]
[1779768545039,28.42,76554.32,332.5,0.54859,0.00087,6.35508]
[1779768545068,28.42,76553.21,332.5,0.54763,0.00087,6.35685]
[1779768550974,28.42,76553.32,332.5,0.54772,0.00087,6.35668]
[1779768555610,28.42,76552.88,332.5,0.54734,0.00087,6.35738]
[1779768568721,28.42,76552.93,332.5,0.54738,0.00087,6.3573]
[1779768571511,28.42,76553.07,332.5,0.54751,0.00087,6.35707]
[1779768571513,28.42,76553.07,332.5,0.54751,0.00087,6.35707]
[1779768571777,28.42,76553.07,332.5,0.54751,0.00087,6.35707]
[1779768572124,28.42,76556.69,332.5,0.55075,0.00087,6.33718]
[1779768577159,28.42,76557.77,332.5,0.55169,0.00087,6.33533]
[1779768582198,28.42,76557.48,332.5,0.55144,0.00087,6.33583]
[1779768586222,28.42,76553.96,332.5,0.54838,0.00087,6.34169]
[1779768591257,28.43,76551.68,332.5,0.54639,0.00087,6.3453]
[1779768594183,28.43,76552.58,332.5,0.54717,0.00087,6.3439]
[1779768599313,28.44,76552.54,332.5,0.54712,0.00087,6.34398]
[1779768604349,28.44,76552.65,332.5,0.54721,0.00087,6.34383]
[1779768609384,28.45,76552.69,332.5,0.54724,0.00087,6.34378]
[1779768614419,28.45,76553.46,332.5,0.5479,0.00087,6.34258]
[1779768619385,28.45,76552.59,332.5,0.54714,0.00087,6.34396]
[1779768620461,28.46,76553.96,332.5,0.54832,0.00087,6.34179]
[1779768625495,28.46,76554.39,332.5,0.54869,0.00087,6.34111]
[1779768627510,28.46,76553.09,332.5,0.54756,0.00087,6.3432]
[1779768633220,28.47,76553.53,332.5,0.54803,0.00087,6.32852]
[1779768638280,28.47,76553.03,332.5,0.54759,0.00087,6.32933]
[1779768643622,28.48,76552.96,332.5,0.54752,0.00087,6.32946]
[1779768645883,28.48,76552.96,332.5,0.54752,0.00087,6.32946]
[1779768645982,28.48,76552.96,332.5,0.54752,0.00087,6.32946]
[1779768650244,28.48,76553.03,332.5,0.54757,0.00087,6.32936]
[1779768655871,28.5,76552.88,332.5,0.54742,0.00087,6.32965]
[1779768658259,28.5,76553.24,332.5,0.54772,0.00087,6.32909]
[1779768660283,28.51,76553.24,332.5,0.54772,0.00087,6.3291]
[1779768664696,28.51,76553.09,332.5,0.54757,0.00087,6.32936]
[1779768665494,28.52,76552.81,332.5,0.54732,0.00087,6.32982]
[1779768666466,28.52,76552.61,332.5,0.54715,0.00087,6.33014]
[1779768669123,28.52,76552.5,332.5,0.54705,0.00087,6.33032]
[1779768669251,28.52,76552.5,332.5,0.54705,0.00087,6.33032]
[1779768669365,28.52,76552.5,332.5,0.54705,0.00087,6.33032]
[1779768669513,28.52,76552.5,332.5,0.54705,0.00087,6.33032]
[1779768669626,28.52,76552.5,332.5,0.54705,0.00087,6.33032]
[1779768669804,28.52,76555.56,332.5,0.5497,0.00087,6.32541]
[1779768671269,28.53,76557.16,332.5,0.55109,0.00087,6.32273]
[1779768673190,28.53,76557.31,332.5,0.55122,0.00087,6.32248]
[1779768673291,28.53,76557.31,332.5,0.55122,0.00087,6.32248]
[1779768674701,28.53,76557.23,332.5,0.55115,0.00087,6.32262]
[1779768674839,28.53,76554.87,332.5,0.5491,0.00087,6.32655]
[1779768680230,28.53,76554.72,332.5,0.54897,0.00087,6.3268]
[1779768682140,28.53,76556.33,332.5,0.55036,0.00087,6.32415]
[1779768682240,28.53,76556.26,332.5,0.5503,0.00087,6.32427]
[1779768683901,28.53,76557.02,332.5,0.55096,0.00087,6.32299]
[1779768683903,28.53,76557.44,332.5,0.55132,0.00087,6.32228]
[1779768689945,28.53,76557.8,332.5,0.55164,0.00087,6.32166]
[1779768697554,28.53,76557.8,332.5,0.55164,0.00087,6.32166]
[1779768703183,28.53,76557.8,332.5,0.55174,0.00087,6.30762]
[1779768703845,28.53,76557.8,332.5,0.55174,0.00087,6.30762]
[1779768704850,28.53,76557.8,332.5,0.55174,0.00087,6.30762]
[1779768705554,28.53,76557.22,332.5,0.55124,0.00087,6.30861]
[1779768706060,28.53,76557.41,332.5,0.55141,0.00087,6.30829]
[1779768712102,28.53,76557.39,332.5,0.55139,0.00087,6.30832]
[1779768714548,28.53,76557.11,332.5,0.55115,0.00087,6.30879]
[1779768714557,28.53,76557.11,332.5,0.55115,0.00087,6.30879]
[1779768714557,28.53,76557.11,332.5,0.55115,0.00087,6.30879]
[1779768714584,28.53,76557.11,332.5,0.55115,0.00087,6.30879]
[1779768714615,28.53,76557.11,332.5,0.55115,0.00087,6.30879]
[1779768714707,28.53,76557.11,332.5,0.55115,0.00087,6.30879]
[1779768714756,28.53,76557.11,332.5,0.55115,0.00087,6.30879]
[1779768714766,28.53,76557.11,332.5,0.55115,0.00087,6.30879]
[1779768715123,28.53,76565.7,332.5,0.55861,0.00087,6.29308]
[1779768715471,28.53,76565.7,332.5,0.55861,0.00087,6.29308]
[1779768716129,28.53,76570.66,332.5,0.56291,0.00087,6.28301]
[1779768721165,28.53,76570.59,332.5,0.56284,0.00087,6.28318]
[1779768721166,28.53,76570.59,332.5,0.56284,0.00087,6.28318]
[1779768721173,28.53,76570.59,332.5,0.56284,0.00087,6.28318]
[1779768721263,28.54,76569.51,332.5,0.5619,0.00087,6.28544]
[1779768722172,28.53,76567.21,332.5,0.55991,0.00087,6.29012]
[1779768725193,28.54,76566.01,332.5,0.55886,0.00087,6.29252]
[1779768730230,28.55,76565.52,332.5,0.55842,0.00087,6.29352]
[1779768735264,28.56,76564.5,332.5,0.55751,0.00087,6.29554]
[1779768740300,28.56,76565.2,332.5,0.55811,0.00087,6.2942]
[1779768742592,28.56,76564.63,332.5,0.55762,0.00087,6.2953]
[1779768743322,28.56,76564.62,332.5,0.55761,0.00087,6.29532]
[1779768748357,28.56,76564.25,332.5,0.55729,0.00087,6.29604]
[1779768751378,28.56,76563.5,332.5,0.55675,0.00087,6.28337]
[1779768756390,28.57,76563.5,332.5,0.55675,0.00087,6.28338]
[1779768762455,28.57,76563.91,332.5,0.5571,0.00087,6.28262]
[1779768767300,28.57,76563.94,332.5,0.55712,0.00087,6.28257]
[1779768767489,28.57,76562.66,332.5,0.55601,0.00087,6.28499]
[1779768774967,28.58,76562.26,332.5,0.55564,0.00087,6.28577]
[1779768776722,28.59,76562.25,332.5,0.55561,0.00087,6.28583]
[1779768783121,28.6,76561.68,332.5,0.5551,0.00087,6.28692]
[1779768783220,28.6,76561.68,332.5,0.5551,0.00087,6.28692]
[1779768783840,28.61,76558.9,332.5,0.55268,0.00087,6.29192]
[1779768784609,28.61,76556.6,332.5,0.55068,0.00087,6.29586]
[1779768791995,28.61,76556.75,332.5,0.5508,0.00087,6.29563]
[1779768792017,28.62,76556.37,332.5,0.55046,0.00087,6.29628]
[1779768795238,28.62,76556.67,332.5,0.55071,0.00087,6.29579]
[1779768795519,28.62,76556.67,332.5,0.55071,0.00087,6.2958]
[1779768795710,28.62,76556.67,332.5,0.55071,0.00087,6.2958]
[1779768796063,28.62,76556.67,332.5,0.55071,0.00087,6.2958]
[1779768796090,28.62,76559.15,332.5,0.55286,0.00087,6.29154]
[1779768797285,28.63,76564.61,332.5,0.5576,0.00087,6.28153]
[1779768797700,28.63,76566.02,332.5,0.55882,0.00087,6.2788]
[1779768799108,28.63,76566.02,332.5,0.55882,0.00087,6.2788]
[1779768799137,28.63,76566.02,332.5,0.55882,0.00087,6.2788]
[1779768799339,28.63,76566.02,332.5,0.55882,0.00087,6.2788]
[1779768799441,28.63,76565.84,332.5,0.55866,0.00087,6.27916]
[1779768799714,28.63,76569.07,332.5,0.56145,0.00087,6.27271]
[1779768800721,28.63,76572.79,332.5,0.56467,0.00086,6.26489]
[1779768805756,28.63,76572.63,332.5,0.56452,0.00086,6.26525]
[1779768807322,28.63,76572.63,332.5,0.56452,0.00086,6.26525]
[1779768807494,28.63,76572.63,332.5,0.56452,0.00086,6.26525]
[1779768807505,28.63,76572.63,332.5,0.56452,0.00086,6.26525]
[1779768807414,28.63,76573.3,332.5,0.5651,0.00086,6.26381]
[1779768807659,28.63,76573.3,332.5,0.5651,0.00086,6.26381]
[1779768807990,28.63,76573.3,332.5,0.5651,0.00086,6.26381]
[1779768807998,28.63,76573.3,332.5,0.5651,0.00086,6.26381]
[1779768808003,28.63,76580.86,332.5,0.57162,0.00086,6.24655]
[1779768808753,28.63,76580.86,332.5,0.57162,0.00086,6.24655]
[1779768808907,28.63,76580.86,332.5,0.57162,0.00086,6.24655]
[1779768809186,28.63,76580.86,332.5,0.57162,0.00086,6.24655]
[1779768809188,28.63,76588.47,332.5,0.57817,0.00086,6.22749]
[1779768809802,28.63,76593.72,332.5,0.58267,0.00086,6.21337]
[1779768812384,28.63,76595.54,332.5,0.58441,0.00086,6.194]
[1779768814686,28.63,76596.57,332.5,0.58529,0.00086,6.19108]
[1779768817007,28.63,76596.58,332.5,0.5853,0.00086,6.19106]
[1779768817859,28.63,76594.54,332.5,0.58354,0.00086,6.19683]
[1779768819872,28.64,76596.4,332.5,0.58513,0.00086,6.1916]
[1779768824908,28.64,76595.52,332.5,0.58436,0.00086,6.19415]
[1779768830507,28.65,76595.78,332.5,0.58457,0.00086,6.19346]
[1779768835389,28.65,76595.79,332.5,0.58457,0.00086,6.19349]
[1779768835543,28.65,76595.79,332.5,0.58457,0.00086,6.19349]
[1779768835444,28.65,76595.79,332.5,0.58456,0.00086,6.1935]
[1779768835955,28.65,76595.79,332.5,0.58456,0.00086,6.1935]
[1779768839189,28.66,76594.77,332.5,0.58368,0.00086,6.19639]
[1779768839286,28.66,76594.77,332.5,0.58368,0.00086,6.19639]
[1779768839610,28.66,76594.77,332.5,0.58368,0.00086,6.1964]
[1779768844053,28.66,76593.3,332.5,0.5824,0.00086,6.20052]
[1779768848529,28.66,76593.27,332.5,0.58238,0.00086,6.20061]
[1779768848576,28.66,76593.27,332.5,0.58238,0.00086,6.20061]
[1779768848606,28.66,76593.27,332.5,0.58238,0.00086,6.20061]
[1779768848841,28.67,76592.71,332.5,0.58189,0.00086,6.20217]
[1779768849054,28.67,76592.71,332.5,0.58189,0.00086,6.20217]
[1779768849454,28.67,76587.87,332.5,0.57773,0.00086,6.21508]
[1779768850439,28.67,76587.87,332.5,0.57773,0.00086,6.21508]
[1779768850527,28.67,76585.47,332.5,0.57566,0.00086,6.22124]
[1779768851252,28.67,76585.47,332.5,0.57566,0.00086,6.22124]
[1779768856450,28.67,76585.51,332.5,0.57569,0.00086,6.22117]
[1779768856551,28.68,76585.36,332.5,0.57555,0.00086,6.22157]
[1779768857078,28.68,76585.36,332.5,0.57555,0.00086,6.22157]
[1779768857144,28.68,76585.32,332.5,0.57551,0.00086,6.22169]
[1779768862718,28.68,76584.58,332.5,0.57486,0.00086,6.22357]
[1779768863186,28.68,76585.66,332.5,0.57579,0.00086,6.22087]
[1779768867079,28.69,76585.03,332.5,0.57524,0.00086,6.22248]
[1779768868081,28.69,76585.4,332.5,0.57556,0.00086,6.22156]
[1779768874263,28.69,76585.05,332.5,0.5754,0.00086,6.20823]
[1779768879298,28.7,76585.41,332.5,0.5757,0.00086,6.20735]
[1779768885341,28.7,76585.02,332.5,0.57535,0.00086,6.20837]
[1779768890128,28.7,76584.7,332.5,0.57507,0.00086,6.20918]
[1779768890185,28.7,76584.7,332.5,0.57507,0.00086,6.20918]
[1779768890358,28.7,76584.7,332.5,0.57507,0.00086,6.20918]
[1779768890614,28.7,76584.7,332.5,0.57507,0.00086,6.20918]
[1779768890618,28.7,76584.7,332.5,0.57507,0.00086,6.20918]
[1779768890375,28.7,76586.45,332.5,0.57657,0.00086,6.20477]
[1779768891165,28.7,76586.45,332.5,0.57657,0.00086,6.20477]
[1779768891479,28.7,76586.45,332.5,0.57657,0.00086,6.20477]
[1779768891494,28.71,76588.36,332.5,0.57822,0.00086,6.19984]
[1779768897424,28.71,76590.73,332.5,0.58024,0.00086,6.19362]
[1779768899763,28.71,76591.42,332.5,0.58083,0.00086,6.19177]
[1779768899772,28.71,76591.42,332.5,0.58083,0.00086,6.19177]
[1779768900441,28.71,76591.42,332.5,0.58083,0.00086,6.19177]
[1779768900518,28.71,76591.42,332.5,0.58083,0.00086,6.19177]
[1779768900518,28.71,76591.42,332.5,0.58083,0.00086,6.19177]
[1779768900542,28.71,76593.68,332.5,0.58277,0.00086,6.1856]
[1779768900681,28.71,76593.68,332.5,0.58277,0.00086,6.1856]
[1779768900863,28.71,76593.68,332.5,0.58277,0.00086,6.1856]
[1779768901010,28.71,76593.68,332.5,0.58277,0.00086,6.1856]
[1779768901454,28.71,76596.56,332.5,0.58525,0.00086,6.17752]
[1779768902461,28.71,76598.46,332.5,0.58688,0.00086,6.17205]
[1779768904852,28.71,76597.82,332.5,0.58633,0.00086,6.1739]
[1779768907412,28.71,76597.65,332.5,0.58618,0.00086,6.17439]
[1779768911524,28.71,76599.02,332.5,0.58735,0.00086,6.17045]
[1779768915824,28.71,76598.65,332.5,0.58703,0.00086,6.17154]
[1779768917572,28.71,76601.36,332.5,0.58935,0.00085,6.16357]
[1779768918081,28.71,76601.36,332.5,0.58935,0.00085,6.16357]
[1779768918266,28.71,76601.36,332.5,0.58935,0.00085,6.16357]
[1779768919810,28.71,76600.95,332.5,0.589,0.00085,6.16479]
[1779768923614,28.71,76602.08,332.5,0.58997,0.00085,6.1614]
[1779768928028,28.71,76602.5,332.5,0.59033,0.00085,6.16013]
[1779768928045,28.71,76602.5,332.5,0.59033,0.00085,6.16013]
[1779768928649,28.71,76596.93,332.5,0.58556,0.00086,6.17647]
[1779768929656,28.71,76595.37,332.5,0.58422,0.00086,6.1809]
[1779768930668,28.71,76595.37,332.5,0.58422,0.00086,6.1809]
[1779768930686,28.71,76595.37,332.5,0.58422,0.00086,6.1809]
[1779768931675,28.71,76595.42,332.5,0.58426,0.00086,6.18077]
[1779768931670,28.71,76595.35,332.5,0.58438,0.00086,6.16662]
[1779768932671,28.71,76595.35,332.5,0.58438,0.00086,6.16662]
[1779768932870,28.71,76595.4,332.5,0.58442,0.00086,6.16649]
[1779768932946,28.71,76595.4,332.5,0.58442,0.00086,6.16649]
[1779768932973,28.71,76595.4,332.5,0.58442,0.00086,6.16649]
[1779768933684,28.72,76589.21,332.5,0.57909,0.00086,6.18338]
[1779768934691,28.72,76587.7,332.5,0.57778,0.00086,6.18734]
[1779768935389,28.72,76587.7,332.5,0.57778,0.00086,6.18734]
[1779768935698,28.72,76587.5,332.5,0.57761,0.00086,6.18787]
[1779768940550,28.72,76587.68,332.5,0.57776,0.00086,6.18743]
[1779768945768,28.73,76588.29,332.5,0.57826,0.00086,6.1859]
[1779768954631,28.73,76588.04,332.5,0.57804,0.00086,6.18657]
[1779768953824,28.74,76586.85,332.5,0.577,0.00086,6.18968]
[1779768955119,28.74,76586.85,332.5,0.577,0.00086,6.18968]
[1779768960873,28.74,76585.84,332.5,0.57612,0.00086,6.1923]
[1779768965260,28.74,76586.18,332.5,0.57641,0.00086,6.19144]
[1779768970943,28.75,76585.91,332.5,0.57617,0.00086,6.19216]
[1779768975977,28.75,76585.73,332.5,0.57601,0.00086,6.19263]
[1779768977964,28.75,76585.73,332.5,0.57601,0.00086,6.19263]
[1779768977992,28.75,76584.82,332.5,0.57522,0.00086,6.19493]
[1779768981195,28.75,76584.9,332.5,0.57529,0.00086,6.19473]
[1779768981678,28.75,76584.9,332.5,0.57529,0.00086,6.19473]
[1779768984292,28.75,76585.78,332.5,0.57605,0.00086,6.19252]
[1779768990076,28.75,76585.53,332.5,0.57582,0.00086,6.19318]
[1779768995989,28.75,76585.54,332.5,0.57599,0.00086,6.17883]
[1779768996001,28.75,76585.54,332.5,0.57599,0.00086,6.17883]
[1779768996262,28.75,76585.54,332.5,0.57599,0.00086,6.17883]
[1779768996762,28.75,76585.54,332.5,0.57599,0.00086,6.17883]
[1779768996363,28.76,76587.02,332.5,0.57726,0.00086,6.17507]
[1779768997270,28.76,76587.02,332.5,0.57726,0.00086,6.17507]
[1779768997326,28.76,76587.02,332.5,0.57726,0.00086,6.17507]
[1779768997372,28.76,76586.67,332.5,0.57696,0.00086,6.17598]
[1779769002555,28.76,76586.17,332.5,0.57652,0.00086,6.17727]
[1779769002570,28.76,76586.11,332.5,0.57647,0.00086,6.17743]
[1779769003213,28.76,76586.11,332.5,0.57647,0.00086,6.17743]
[1779769003293,28.76,76586.11,332.5,0.57647,0.00086,6.17743]
[1779769003367,28.76,76586.11,332.5,0.57647,0.00086,6.17743]
[1779769003438,28.76,76586.11,332.5,0.57647,0.00086,6.17743]
[1779769003588,28.76,76583.2,332.5,0.57395,0.00086,6.18473]
[1779769004176,28.76,76569.86,332.5,0.56239,0.00087,6.21496]
[1779769005183,28.76,76566.27,332.5,0.55927,0.00087,6.22221]
[1779769010218,28.75,76566.04,332.5,0.55909,0.00087,6.22259]
[1779769015255,28.75,76565.74,332.5,0.55884,0.00087,6.22317]
[1779769015824,28.75,76565.74,332.5,0.55884,0.00087,6.22317]
[1779769016717,28.75,76565.74,332.5,0.55884,0.00087,6.22317]
[1779769017269,28.75,76562.9,332.5,0.55636,0.00087,6.22859]
[1779769021297,28.76,76561.29,332.5,0.55495,0.00087,6.23159]
[1779769026332,28.75,76561.03,332.5,0.55472,0.00087,6.23205]
[1779769029037,28.75,76561.03,332.5,0.55472,0.00087,6.23205]
[1779769031698,28.75,76561.03,332.5,0.55474,0.00087,6.23202]
[1779769032687,28.74,76564.45,332.5,0.55772,0.00087,6.22564]
[1779769034350,28.74,76564.18,332.5,0.55749,0.00087,6.22614]
[1779769034388,28.74,76565.34,332.5,0.55851,0.00087,6.2239]
[1779769035167,28.74,76565.34,332.5,0.55851,0.00087,6.2239]
[1779769036403,28.74,76564.58,332.5,0.55785,0.00087,6.22536]
[1779769042404,28.72,76563.82,332.5,0.55721,0.00087,6.22676]
[1779769042514,28.72,76563.82,332.5,0.55721,0.00087,6.22676]
[1779769042521,28.72,76563.82,332.5,0.55722,0.00087,6.22674]
[1779769043155,28.72,76563.82,332.5,0.55722,0.00087,6.22674]
[1779769043451,28.72,76561.3,332.5,0.55502,0.00087,6.23142]
[1779769048142,28.72,76560.86,332.5,0.55464,0.00087,6.23222]
[1779769048237,28.72,76560.86,332.5,0.55464,0.00087,6.23222]
[1779769049106,28.72,76561.32,332.5,0.55504,0.00087,6.23139]
[1779769051498,28.72,76562.04,332.5,0.55567,0.00087,6.23007]
[1779769056542,28.72,76562.17,332.5,0.5559,0.00087,6.21558]
[1779769061928,28.72,76562.09,332.5,0.55583,0.00087,6.21573]
[1779769062585,28.72,76560.94,332.5,0.55482,0.00087,6.21785]
[1779769063956,28.72,76561.15,332.5,0.555,0.00087,6.21746]
[1779769064466,28.72,76561.15,332.5,0.555,0.00087,6.21746]
[1779769071386,28.72,76560.82,332.5,0.55471,0.00087,6.21806]
[1779769071488,28.72,76560.82,332.5,0.55471,0.00087,6.21806]
[1779769076683,28.72,76561.11,332.5,0.55497,0.00087,6.21754]
[1779769081718,28.72,76560.67,332.5,0.55458,0.00087,6.21834]
[1779769086777,28.72,76560.75,332.5,0.55465,0.00087,6.21819]
[1779769091158,28.72,76561.04,332.5,0.55491,0.00087,6.21766]
[1779769093447,28.72,76561.6,332.5,0.5554,0.00087,6.21664]
[1779769098841,28.72,76561.21,332.5,0.55506,0.00087,6.21734]
[1779769102871,28.72,76559.92,332.5,0.55393,0.00087,6.21967]
[1779769108235,28.72,76560.53,332.5,0.55447,0.00087,6.21858]
[1779769110489,28.72,76558.91,332.5,0.55305,0.00088,6.22146]
[1779769117358,28.72,76559.28,332.5,0.55349,0.00088,6.20653]
[1779769122440,28.72,76558.6,332.5,0.5529,0.00088,6.20773]
[1779769128374,28.71,76558.36,332.5,0.55269,0.00088,6.20814]
[1779769134381,28.71,76558.29,332.5,0.55263,0.00088,6.20825]
[1779769140406,28.71,76560.12,332.5,0.55424,0.00088,6.20501]
[1779769141810,28.71,76559.5,332.5,0.55369,0.00088,6.20612]
[1779769142144,28.71,76563.54,332.5,0.55724,0.00088,6.19869]
[1779769143152,28.71,76563.54,332.5,0.55724,0.00088,6.19869]
[1779769143628,28.71,76567.1,332.5,0.56035,0.00087,6.19174]
[1779769144684,28.71,76567.1,332.5,0.56035,0.00087,6.19174]
[1779769150200,28.7,76567.96,332.5,0.56113,0.00087,6.18995]
[1779769151889,28.7,76567.96,332.5,0.56113,0.00087,6.18995]
[1779769153200,28.7,76568.81,332.5,0.56188,0.00087,6.1882]
[1779769153621,28.7,76568.81,332.5,0.56188,0.00087,6.1882]
[1779769153703,28.7,76568.81,332.5,0.56188,0.00087,6.1882]
[1779769153767,28.7,76568.81,332.5,0.56188,0.00087,6.1882]
[1779769153777,28.7,76568.81,332.5,0.56188,0.00087,6.1882]
[1779769153782,28.7,76568.81,332.5,0.56188,0.00087,6.1882]
[1779769153785,28.7,76568.81,332.5,0.56188,0.00087,6.1882]
[1779769153859,28.7,76568.81,332.5,0.56188,0.00087,6.1882]
[1779769153866,28.69,76568.81,332.5,0.56188,0.00087,6.18818]
[1779769154819,28.69,76572.51,332.5,0.56512,0.00087,6.18036]
[1779769155235,28.69,76576.07,332.5,0.56823,0.00087,6.17244]
[1779769160876,28.68,76576.0,332.5,0.56819,0.00087,6.17256]
[1779769161934,28.68,76571.98,332.5,0.56468,0.00087,6.18144]
[1779769162285,28.68,76570.11,332.5,0.56305,0.00087,6.18542]
[1779769165306,28.68,76568.71,332.5,0.56183,0.00088,6.18831]
[1779769169853,28.68,76568.9,332.5,0.562,0.00088,6.1879]
[1779769169885,28.68,76568.9,332.5,0.562,0.00088,6.1879]
[1779769169899,28.68,76568.9,332.5,0.562,0.00088,6.1879]
[1779769170918,28.67,76567.95,332.5,0.56117,0.00088,6.18985]
[1779769170341,28.67,76566.65,332.5,0.56003,0.00088,6.19246]
[1779769171348,28.67,76566.18,332.5,0.55975,0.00088,6.17906]
[1779769172221,28.67,76566.18,332.5,0.55975,0.00088,6.17906]
[1779769180411,28.66,76565.63,332.5,0.55929,0.00088,6.18011]
[1779769182332,28.66,76566.1,332.5,0.5597,0.00088,6.17918]
[1779769182347,28.66,76566.1,332.5,0.5597,0.00088,6.17918]
[1779769182425,28.66,76565.98,332.5,0.5596,0.00088,6.17941]
[1779769183765,28.66,76565.98,332.5,0.5596,0.00088,6.17941]
[1779769189474,28.65,76565.66,332.5,0.55935,0.00088,6.17998]
[1779769194150,28.64,76564.64,332.5,0.55847,0.00088,6.18194]
[1779769194379,28.64,76564.64,332.5,0.55847,0.00088,6.18194]
[1779769194683,28.64,76564.64,332.5,0.55847,0.00088,6.18194]
[1779769194851,28.64,76564.64,332.5,0.55847,0.00088,6.18194]
[1779769194940,28.64,76561.92,332.5,0.55607,0.00088,6.18712]
[1779769194984,28.64,76561.92,332.5,0.55607,0.00088,6.18712]
[1779769194991,28.64,76561.92,332.5,0.55607,0.00088,6.18712]
[1779769195009,28.64,76561.92,332.5,0.55607,0.00088,6.18712]
[1779769195024,28.64,76561.92,332.5,0.55607,0.00088,6.18712]
[1779769195043,28.64,76561.92,332.5,0.55607,0.00088,6.18712]
[1779769195060,28.64,76561.92,332.5,0.55607,0.00088,6.18712]
[1779769195095,28.64,76561.92,332.5,0.55607,0.00088,6.18712]
[1779769195123,28.64,76561.92,332.5,0.55607,0.00088,6.18712]
[1779769195145,28.64,76561.92,332.5,0.55607,0.00088,6.18712]
[1779769195190,28.64,76561.92,332.5,0.55607,0.00088,6.18712]
[1779769195493,28.64,76561.92,332.5,0.55607,0.00088,6.18712]
[1779769195624,28.64,76572.04,332.5,0.56496,0.00088,6.16672]
[1779769195983,28.64,76572.04,332.5,0.56496,0.00088,6.16672]
[1779769195989,28.64,76572.04,332.5,0.56496,0.00088,6.16672]
[1779769196523,28.64,76574.01,332.5,0.56669,0.00088,6.1624]
[1779769197021,28.64,76574.01,332.5,0.56669,0.00088,6.1624]
[1779769197048,28.64,76574.01,332.5,0.56669,0.00088,6.1624]
[1779769197530,28.64,76573.09,332.5,0.56588,0.00088,6.16443]
[1779769197989,28.64,76573.09,332.5,0.56588,0.00088,6.16443]
[1779769198248,28.64,76573.09,332.5,0.56588,0.00088,6.16443]
[1779769201362,28.63,76572.93,332.5,0.56576,0.00088,6.16475]
[1779769201470,28.63,76572.93,332.5,0.56576,0.00088,6.16475]
[1779769201558,28.63,76570.64,332.5,0.56375,0.00088,6.16968]
[1779769202455,28.63,76570.64,332.5,0.56375,0.00088,6.16968]
[1779769202564,28.63,76569.26,332.5,0.56254,0.00088,6.17258]
[1779769203075,28.63,76569.26,332.5,0.56254,0.00088,6.17258]
[1779769203576,28.63,76567.88,332.5,0.56134,0.00088,6.17542]
[1779769204637,28.63,76567.88,332.5,0.56134,0.00088,6.17542]
[1779769205133,28.63,76567.48,332.5,0.56099,0.00088,6.17622]
[1779769208059,28.62,76566.18,332.5,0.55986,0.00088,6.17881]
[1779769213211,28.61,76566.19,332.5,0.55988,0.00088,6.17877]
[1779769213288,28.61,76566.19,332.5,0.55988,0.00088,6.17877]
[1779769213458,28.6,76566.19,332.5,0.5599,0.00088,6.17872]
[1779769218626,28.6,76566.12,332.5,0.55985,0.00088,6.17883]
[1779769218679,28.59,76564.79,332.5,0.5587,0.00088,6.18141]
[1779769220693,28.58,76563.48,332.5,0.55756,0.00088,6.18392]
[1779769221878,28.58,76563.48,332.5,0.55756,0.00088,6.18392]
[1779769222093,28.58,76563.38,332.5,0.55747,0.00088,6.1841]
[1779769222099,28.58,76563.38,332.5,0.55747,0.00088,6.1841]
[1779769222115,28.58,76563.38,332.5,0.55747,0.00088,6.1841]
[1779769222707,28.58,76564.18,332.5,0.55818,0.00088,6.18256]
[1779769228253,28.57,76564.67,332.5,0.55862,0.00088,6.18159]
[1779769231441,28.56,76563.99,332.5,0.55804,0.00088,6.18287]
[1779769231771,28.56,76564.0,332.5,0.55817,0.00088,6.16849]
[1779769236806,28.55,76564.02,332.5,0.55821,0.00088,6.1684]
[1779769241449,28.55,76564.02,332.5,0.55821,0.00088,6.1684]
[1779769241486,28.55,76564.02,332.5,0.55821,0.00088,6.1684]
[1779769241551,28.54,76564.02,332.5,0.55823,0.00088,6.16836]
[1779769243205,28.54,76564.02,332.5,0.55823,0.00088,6.16836]
[1779769244575,28.54,76563.91,332.5,0.55814,0.00088,6.16855]
[1779769246269,28.54,76563.91,332.5,0.55815,0.00089,6.16854]
[1779769248127,28.53,76563.51,332.5,0.55781,0.00089,6.16927]
[1779769248889,28.52,76561.31,332.5,0.55587,0.00089,6.17344]
[1779769249896,28.52,76560.03,332.5,0.55474,0.00089,6.17579]
[1779769250938,28.52,76560.03,332.5,0.55474,0.00089,6.17579]
[1779769254683,28.52,76559.77,332.5,0.55451,0.00089,6.17626]
[1779769256766,28.52,76560.42,332.5,0.55509,0.00089,6.17507]
[1779769258983,28.51,76560.09,332.5,0.5548,0.00089,6.17566]
[1779769265008,28.5,76560.09,332.5,0.55483,0.00089,6.17559]
[1779769270039,28.49,76560.25,332.5,0.55499,0.00089,6.17526]
[1779769272493,28.49,76560.25,332.5,0.55499,0.00089,6.17526]
[1779769273201,28.48,76560.25,332.5,0.55501,0.00089,6.17523]
[1779769276016,28.48,76559.47,332.5,0.55432,0.00089,6.17665]
[1779769276081,28.48,76559.63,332.5,0.55447,0.00089,6.17634]
[1779769281335,28.47,76559.72,332.5,0.55456,0.00089,6.17615]
[1779769286338,28.46,76558.96,332.5,0.5539,0.00089,6.17749]
[1779769294208,28.44,76558.97,332.5,0.55405,0.00089,6.16305]
[1779769296988,28.44,76558.88,332.5,0.55398,0.00089,6.1632]
[1779769303082,28.43,76559.19,332.5,0.55427,0.00089,6.16261]
[1779769308311,28.42,76559.24,332.5,0.55433,0.00089,6.16248]
[1779769309336,28.42,76559.24,332.5,0.55433,0.00089,6.16248]
[1779769309624,28.42,76559.11,332.5,0.55422,0.00089,6.16271]
[1779769310586,28.42,76559.11,332.5,0.55422,0.00089,6.16271]
[1779769310931,28.42,76559.11,332.5,0.55422,0.00089,6.16271]
[1779769311033,28.42,76557.57,332.5,0.55285,0.00089,6.16546]
[1779769313346,28.42,76558.72,332.5,0.55388,0.00089,6.16339]
[1779769319372,28.41,76558.46,332.5,0.55366,0.00089,6.16383]
[1779769319473,28.41,76558.46,332.5,0.55367,0.00089,6.16382]
[1779769321399,28.41,76558.78,332.5,0.55396,0.00089,6.16324]
[1779769321404,28.41,76558.78,332.5,0.55396,0.00089,6.16324]
[1779769322070,28.4,76559.23,332.5,0.55436,0.00089,6.16242]
[1779769322483,28.4,76563.23,332.5,0.55793,0.00089,6.15489]
[1779769323417,28.41,76559.67,332.5,0.55475,0.00089,6.16162]
[1779769324861,28.41,76558.28,332.5,0.55351,0.00089,6.16415]
[1779769326955,28.41,76557.71,332.5,0.553,0.00089,6.16517]
[1779769332608,28.41,76557.49,332.5,0.5528,0.00089,6.16556]
[1779769332672,28.41,76557.83,332.5,0.55309,0.00089,6.16498]
[1779769340892,28.42,76557.62,332.5,0.5529,0.00089,6.16536]
[1779769340930,28.42,76557.62,332.5,0.5529,0.00089,6.16536]
[1779769342894,28.42,76557.62,332.5,0.55289,0.00089,6.16537]
[1779769342934,28.42,76557.62,332.5,0.55289,0.00089,6.16537]
[1779769342995,28.42,76557.62,332.5,0.55289,0.00089,6.16538]
[1779769348592,28.41,76557.61,332.5,0.5529,0.00089,6.16536]
[1779769351483,28.41,76556.81,332.5,0.55219,0.00089,6.16676]
[1779769351613,28.41,76555.35,332.5,0.551,0.0009,6.15489]
[1779769353246,28.41,76554.91,332.5,0.55061,0.0009,6.15563]
[1779769360676,28.4,76555.68,332.5,0.55131,0.0009,6.15428]
[1779769361483,28.4,76555.68,332.5,0.55131,0.0009,6.15428]
[1779769362050,28.4,76555.68,332.5,0.55131,0.0009,6.15428]
[1779769366352,28.39,76556.24,332.5,0.55182,0.0009,6.1533]
[1779769366856,28.39,76556.24,332.5,0.55182,0.0009,6.1533]
[1779769366989,28.39,76556.24,332.5,0.55182,0.0009,6.1533]
[1779769368074,28.39,76558.59,332.5,0.55393,0.0009,6.14913]
[1779769370933,28.39,76558.29,332.5,0.55366,0.0009,6.14966]
[1779769378145,28.39,76558.29,332.5,0.55367,0.0009,6.14965]
[1779769383837,28.36,76558.26,332.5,0.55368,0.0009,6.14962]
[1779769389884,28.35,76558.15,332.5,0.5536,0.0009,6.14978]
[1779769395162,28.35,76558.15,332.5,0.5536,0.0009,6.14978]
[1779769403990,28.34,76557.95,332.5,0.55345,0.0009,6.15009]
[1779769404434,28.33,76557.54,332.5,0.55309,0.0009,6.15079]
[1779769404697,28.33,76557.54,332.5,0.55309,0.0009,6.15079]
[1779769404783,28.33,76557.54,332.5,0.55309,0.0009,6.15079]
[1779769404888,28.33,76557.54,332.5,0.55309,0.0009,6.15079]
[1779769404940,28.33,76557.54,332.5,0.55309,0.0009,6.15079]
[1779769404949,28.33,76557.54,332.5,0.55309,0.0009,6.15079]
[1779769405152,28.33,76553.0,332.5,0.54902,0.0009,6.15856]
[1779769406038,28.33,76553.0,332.5,0.54902,0.0009,6.15856]
[1779769406138,28.33,76546.44,332.5,0.54313,0.0009,6.16865]
[1779769411845,28.32,76546.33,332.5,0.54303,0.0009,6.16879]
[1779769412634,28.32,76546.33,332.5,0.54313,0.0009,6.1544]
[1779769414055,28.32,76542.29,332.5,0.53949,0.0009,6.15994]
[1779769415062,28.31,76540.8,332.5,0.53814,0.0009,6.16185]
[1779769421104,28.31,76540.79,332.5,0.53814,0.0009,6.16185]
[1779769426141,28.3,76540.86,332.5,0.53821,0.0009,6.16175]
[1779769427989,28.3,76540.86,332.5,0.53821,0.0009,6.16175]
[1779769428155,28.3,76535.83,332.5,0.53367,0.00091,6.16771]
[1779769429162,28.3,76533.85,332.5,0.53187,0.00091,6.16984]
[1779769430826,28.3,76532.82,332.5,0.53094,0.00091,6.1709]
[1779769432408,28.3,76532.67,332.5,0.5308,0.00091,6.17105]
[1779769437637,28.3,76533.22,332.5,0.5313,0.00091,6.17049]
[1779769437642,28.3,76533.22,332.5,0.5313,0.00091,6.17049]
[1779769437735,28.3,76533.22,332.5,0.5313,0.00091,6.17049]
[1779769438453,28.3,76533.22,332.5,0.5313,0.00091,6.17049]
[1779769438538,28.3,76533.22,332.5,0.5313,0.00091,6.17049]
[1779769438602,28.3,76533.22,332.5,0.5313,0.00091,6.17049]
[1779769438679,28.3,76533.22,332.5,0.5313,0.00091,6.17049]
[1779769438887,28.3,76533.22,332.5,0.5313,0.00091,6.17049]
[1779769440067,28.3,76542.7,332.5,0.53988,0.0009,6.15937]
[1779769440998,28.3,76542.7,332.5,0.53988,0.0009,6.15937]
[1779769441095,28.3,76545.34,332.5,0.54226,0.0009,6.15577]
[1779769442141,28.3,76545.34,332.5,0.54226,0.0009,6.15577]
[1779769442155,28.3,76545.34,332.5,0.54226,0.0009,6.15577]
[1779769442199,28.3,76545.34,332.5,0.54226,0.0009,6.15577]
[1779769442217,28.3,76545.31,332.5,0.54224,0.0009,6.1558]
[1779769442511,28.3,76545.31,332.5,0.54224,0.0009,6.1558]
[1779769442593,28.3,76545.31,332.5,0.54224,0.0009,6.1558]
[1779769442620,28.3,76545.31,332.5,0.54224,0.0009,6.1558]
[1779769442686,28.3,76545.31,332.5,0.54224,0.0009,6.1558]
[1779769442989,28.3,76545.31,332.5,0.54224,0.0009,6.1558]
[1779769443187,28.3,76547.44,332.5,0.54416,0.0009,6.15274]
[1779769443400,28.3,76547.44,332.5,0.54416,0.0009,6.15274]
[1779769443830,28.3,76547.44,332.5,0.54416,0.0009,6.15274]
[1779769444159,28.3,76564.39,332.5,0.55943,0.0009,6.12324]
[1779769444677,28.3,76570.24,332.5,0.56468,0.0009,6.11098]
[1779769446620,28.3,76572.53,332.5,0.56673,0.0009,6.10591]
[1779769450884,28.31,76573.23,332.5,0.56734,0.00089,6.10435]
[1779769450916,28.31,76573.23,332.5,0.56734,0.00089,6.10435]
[1779769450957,28.31,76573.23,332.5,0.56734,0.00089,6.10435]
[1779769451165,28.3,76572.74,332.5,0.56691,0.0009,6.10544]
[1779769452036,28.3,76572.74,332.5,0.56691,0.0009,6.10544]
[1779769452137,28.3,76574.36,332.5,0.56836,0.00089,6.10174]
[1779769452325,28.3,76576.51,332.5,0.57028,0.00089,6.0967]
[1779769455925,28.3,76576.99,332.5,0.57071,0.00089,6.09555]
[1779769455943,28.3,76576.99,332.5,0.57071,0.00089,6.09555]
[1779769455967,28.3,76576.99,332.5,0.57071,0.00089,6.09555]
[1779769455983,28.3,76576.99,332.5,0.57071,0.00089,6.09555]
[1779769456127,28.3,76576.99,332.5,0.57071,0.00089,6.09555]
[1779769456138,28.3,76576.99,332.5,0.57071,0.00089,6.09555]
[1779769456176,28.3,76576.99,332.5,0.57071,0.00089,6.09555]
[1779769456230,28.3,76577.2,332.5,0.57091,0.00089,6.09503]
[1779769456391,28.3,76577.2,332.5,0.57091,0.00089,6.09503]
[1779769456450,28.3,76577.2,332.5,0.57091,0.00089,6.09503]
[1779769456476,28.3,76577.2,332.5,0.57091,0.00089,6.09503]
[1779769456817,28.3,76577.2,332.5,0.57091,0.00089,6.09503]
[1779769456846,28.3,76577.2,332.5,0.57091,0.00089,6.09503]
[1779769456875,28.3,76577.2,332.5,0.57091,0.00089,6.09503]
[1779769456993,28.3,76592.44,332.5,0.58448,0.00089,6.05492]
[1779769457251,28.3,76592.44,332.5,0.58448,0.00089,6.05492]
[1779769457256,28.3,76592.44,332.5,0.58448,0.00089,6.05492]
[1779769457456,28.3,76592.44,332.5,0.58448,0.00089,6.05492]
[1779769457883,28.3,76592.44,332.5,0.58448,0.00089,6.05492]
[1779769458219,28.3,76592.44,332.5,0.58448,0.00089,6.05492]
[1779769457979,28.3,76602.59,332.5,0.59347,0.00088,6.02432]
[1779769458436,28.3,76602.59,332.5,0.59347,0.00088,6.02432]
[1779769459614,28.3,76602.81,332.5,0.59367,0.00088,6.02362]
[1779769459752,28.3,76602.81,332.5,0.59367,0.00088,6.02362]
[1779769460044,28.3,76603.77,332.5,0.59452,0.00088,6.02056]
[1779769460278,28.3,76603.77,332.5,0.59452,0.00088,6.02056]
[1779769460381,28.3,76607.07,332.5,0.59743,0.00088,6.00984]
[1779769462514,28.29,76607.24,332.5,0.59758,0.00088,6.00926]
[1779769465416,28.29,76610.23,332.5,0.60024,0.00088,5.99916]
[1779769468163,28.29,76610.23,332.5,0.60024,0.00088,5.99916]
[1779769468517,28.29,76604.68,332.5,0.59535,0.00088,6.01751]
[1779769469569,28.29,76603.1,332.5,0.59396,0.00088,6.02257]
[1779769470559,28.29,76603.1,332.5,0.59396,0.00088,6.02257]
[1779769470998,28.29,76603.1,332.5,0.59396,0.00088,6.02257]
[1779769471031,28.28,76604.85,332.5,0.59572,0.00088,6.00221]
[1779769472265,28.28,76608.25,332.5,0.59873,0.00088,5.99101]
[1779769472559,28.28,76608.25,332.5,0.59873,0.00088,5.99101]
[1779769472612,28.28,76608.25,332.5,0.59873,0.00088,5.99101]
[1779769473474,28.28,76608.21,332.5,0.59869,0.00088,5.99113]
[1779769473543,28.28,76609.78,332.5,0.60008,0.00088,5.98584]
[1779769478787,28.28,76609.78,332.5,0.60008,0.00088,5.98584]
[1779769484977,28.27,76609.21,332.5,0.59961,0.00088,5.98766]
[1779769484980,28.27,76609.21,332.5,0.59961,0.00088,5.98766]
[1779769485107,28.27,76609.35,332.5,0.59973,0.00088,5.98719]
[1779769486197,28.27,76609.35,332.5,0.59973,0.00088,5.98719]
[1779769486200,28.27,76609.35,332.5,0.59973,0.00088,5.98719]
[1779769486217,28.27,76609.35,332.5,0.59973,0.00088,5.98719]
[1779769485673,28.27,76612.26,332.5,0.60229,0.00088,5.97725]
[1779769486349,28.27,76612.26,332.5,0.60229,0.00088,5.97725]
[1779769486368,28.27,76612.26,332.5,0.60229,0.00088,5.97725]
[1779769487015,28.27,76612.26,332.5,0.60229,0.00088,5.97725]
[1779769487070,28.28,76611.33,332.5,0.60147,0.00088,5.98047]
[1779769488041,28.28,76611.33,332.5,0.60147,0.00088,5.98047]
[1779769488049,28.28,76611.33,332.5,0.60147,0.00088,5.98047]
[1779769488070,28.28,76611.33,332.5,0.60147,0.00088,5.98047]
[1779769488265,28.28,76609.04,332.5,0.59945,0.00088,5.98826]
[1779769488685,28.28,76602.74,332.5,0.59388,0.00089,6.00889]
[1779769489619,28.28,76600.11,332.5,0.59155,0.00089,6.01715]
[1779769493825,28.28,76599.86,332.5,0.59133,0.00089,6.01792]
[1779769494947,28.28,76599.79,332.5,0.59126,0.00089,6.01815]
[1779769494979,28.28,76599.79,332.5,0.59126,0.00089,6.01815]
[1779769495048,28.28,76600.21,332.5,0.59163,0.00089,6.01687]
[1779769496069,28.28,76604.69,332.5,0.59559,0.00088,6.00268]
[1779769501706,28.29,76605.2,332.5,0.59601,0.00088,6.00114]
[1779769502346,28.29,76605.2,332.5,0.59601,0.00088,6.00114]
[1779769502710,28.29,76605.31,332.5,0.59611,0.00088,6.00079]
[1779769507745,28.29,76605.31,332.5,0.5961,0.00088,6.00083]
[1779769512780,28.3,76605.72,332.5,0.59645,0.00088,5.99951]
[1779769513787,28.3,76603.93,332.5,0.59487,0.00088,6.00531]
[1779769519829,28.3,76603.85,332.5,0.59479,0.00088,6.0056]
[1779769521695,28.3,76603.86,332.5,0.59479,0.00088,6.00559]
[1779769522100,28.3,76603.84,332.5,0.59477,0.00088,6.00568]
[1779769527879,28.31,76603.37,332.5,0.59434,0.00088,6.00725]
[1779769535341,28.31,76603.47,332.5,0.59442,0.00088,6.00695]
[1779769535360,28.31,76603.47,332.5,0.59442,0.00088,6.00695]
[1779769535941,28.31,76604.52,332.5,0.59555,0.00089,5.98883]
[1779769536389,28.31,76604.52,332.5,0.59555,0.00089,5.98883]
[1779769536948,28.31,76605.73,332.5,0.59662,0.00088,5.9849]
[1779769537525,28.31,76605.73,332.5,0.59662,0.00088,5.9849]
[1779769537606,28.31,76605.73,332.5,0.59662,0.00088,5.9849]
[1779769537610,28.31,76605.73,332.5,0.59662,0.00088,5.9849]
[1779769537956,28.31,76605.73,332.5,0.59662,0.00088,5.9849]
[1779769537985,28.31,76609.76,332.5,0.60019,0.00088,5.97149]
[1779769538962,28.31,76612.83,332.5,0.60289,0.00088,5.96096]
[1779769540254,28.31,76616.03,332.5,0.60571,0.00088,5.9497]
[1779769540976,28.31,76618.09,332.5,0.60752,0.00088,5.9423]
[1779769544439,28.32,76618.6,332.5,0.60795,0.00088,5.94049]
[1779769545010,28.32,76619.85,332.5,0.60905,0.00088,5.93592]
[1779769545852,28.32,76619.85,332.5,0.60905,0.00088,5.93592]
[1779769546012,28.32,76619.91,332.5,0.6091,0.00088,5.93571]
[1779769550040,28.32,76621.54,332.5,0.61052,0.00088,5.92972]
[1779769550394,28.32,76621.54,332.5,0.61052,0.00088,5.92972]
[1779769550415,28.32,76621.54,332.5,0.61052,0.00088,5.92972]
[1779769552159,28.32,76621.89,332.5,0.61082,0.00088,5.92842]
[1779769552286,28.32,76621.89,332.5,0.61082,0.00088,5.92842]
[1779769552306,28.32,76622.39,332.5,0.61126,0.00088,5.92657]
[1779769552877,28.32,76622.39,332.5,0.61126,0.00088,5.92657]
[1779769553176,28.32,76622.39,332.5,0.61126,0.00088,5.92657]
[1779769553264,28.32,76623.82,332.5,0.61251,0.00087,5.92117]
[1779769554324,28.32,76620.65,332.5,0.60973,0.00088,5.93307]
[1779769554942,28.32,76620.65,332.5,0.60973,0.00088,5.93307]
[1779769555080,28.32,76620.03,332.5,0.60918,0.00088,5.93539]
[1779769555433,28.32,76620.03,332.5,0.60918,0.00088,5.93539]
[1779769555851,28.32,76620.03,332.5,0.60918,0.00088,5.93539]
[1779769556087,28.33,76618.97,332.5,0.60824,0.00088,5.9393]
[1779769560327,28.33,76618.34,332.5,0.60768,0.00088,5.94164]
[1779769561124,28.33,76618.08,332.5,0.60743,0.00088,5.94264]
[1779769563163,28.33,76618.08,332.5,0.60743,0.00088,5.94264]
[1779769567164,28.34,76619.87,332.5,0.60897,0.00088,5.93624]
[1779769568171,28.34,76618.5,332.5,0.60777,0.00088,5.94127]
[1779769570693,28.34,76618.49,332.5,0.60775,0.00088,5.94134]
[1779769570926,28.34,76618.49,332.5,0.60775,0.00088,5.94134]
[1779769571061,28.34,76618.49,332.5,0.60775,0.00088,5.94134]
[1779769571192,28.35,76625.43,332.5,0.61382,0.00087,5.91548]
[1779769573206,28.35,76624.11,332.5,0.61266,0.00087,5.92054]
[1779769575508,28.35,76623.84,332.5,0.61242,0.00087,5.92158]
[1779769576229,28.35,76622.62,332.5,0.61134,0.00087,5.9262]
[1779769577567,28.35,76622.55,332.5,0.61128,0.00087,5.92649]
[1779769584650,28.36,76622.42,332.5,0.61112,0.00087,5.92717]
[1779769585794,28.37,76623.27,332.5,0.61186,0.00087,5.92401]
[1779769586241,28.37,76623.27,332.5,0.61186,0.00087,5.92401]
[1779769586638,28.37,76622.82,332.5,0.61146,0.00087,5.92571]
[1779769587306,28.37,76618.64,332.5,0.60781,0.00088,5.94112]
[1779769588313,28.37,76619.77,332.5,0.60879,0.00088,5.93701]
[1779769593147,28.37,76619.85,332.5,0.6091,0.00088,5.92183]
[1779769596342,28.37,76619.65,332.5,0.60891,0.00088,5.92261]
[1779769598147,28.38,76621.01,332.5,0.61009,0.00088,5.91767]
[1779769602416,28.38,76619.75,332.5,0.60896,0.00088,5.92242]
[1779769607635,28.39,76619.57,332.5,0.60879,0.00088,5.92314]
[1779769608911,28.39,76619.57,332.5,0.60877,0.00088,5.92319]
[1779769609030,28.39,76619.57,332.5,0.60877,0.00088,5.92319]
[1779769609132,28.39,76618.98,332.5,0.60825,0.00088,5.92536]
[1779769610203,28.39,76618.98,332.5,0.60825,0.00088,5.92536]
[1779769610208,28.39,76618.38,332.5,0.60772,0.00088,5.92755]
[1779769610732,28.39,76618.38,332.5,0.60772,0.00088,5.92755]
[1779769610834,28.39,76618.38,332.5,0.60772,0.00088,5.92757]
[1779769614634,28.39,76618.56,332.5,0.60787,0.00088,5.92693]
[1779769614736,28.4,76618.56,332.5,0.60786,0.00088,5.92698]
[1779769617474,28.4,76618.56,332.5,0.60786,0.00088,5.92698]
[1779769623309,28.4,76618.0,332.5,0.60735,0.00088,5.9291]
[1779769623311,28.4,76618.0,332.5,0.60735,0.00088,5.9291]
[1779769623345,28.4,76618.0,332.5,0.60735,0.00088,5.9291]
[1779769623410,28.41,76618.0,332.5,0.60734,0.00088,5.92912]
[1779769623440,28.41,76618.0,332.5,0.60734,0.00088,5.92912]
[1779769623563,28.41,76615.36,332.5,0.60502,0.00088,5.93855]
[1779769624639,28.41,76615.36,332.5,0.60502,0.00088,5.93855]
[1779769624929,28.41,76615.36,332.5,0.60502,0.00088,5.93855]
[1779769625030,28.41,76611.95,332.5,0.60202,0.00088,5.95046]
[1779769631105,28.41,76612.12,332.5,0.60215,0.00088,5.94992]
[1779769631205,28.41,76611.09,332.5,0.60125,0.00088,5.95346]
[1779769632935,28.41,76609.58,332.5,0.59991,0.00088,5.95858]
[1779769634321,28.41,76610.91,332.5,0.60108,0.00088,5.95409]
[1779769635415,28.41,76610.91,332.5,0.60108,0.00088,5.95409]
[1779769639828,28.41,76610.53,332.5,0.60074,0.00088,5.9554]
[1779769639886,28.41,76610.32,332.5,0.60056,0.00088,5.95611]
[1779769642521,28.42,76610.95,332.5,0.60111,0.00088,5.95398]
[1779769642697,28.42,76610.99,332.5,0.60114,0.00088,5.95385]
[1779769643442,28.42,76610.99,332.5,0.60114,0.00088,5.95385]
[1779769643964,28.42,76610.99,332.5,0.60114,0.00088,5.95385]
[1779769644444,28.42,76611.04,332.5,0.60119,0.00088,5.95368]
[1779769644710,28.42,76611.03,332.5,0.60118,0.00088,5.95372]
[1779769649606,28.42,76611.31,332.5,0.60142,0.00088,5.95278]
[1779769649638,28.42,76611.31,332.5,0.60142,0.00088,5.95278]
[1779769654781,28.42,76611.12,332.5,0.60147,0.00088,5.93858]
[1779769659816,28.42,76610.77,332.5,0.60115,0.00088,5.9398]
[1779769664853,28.43,76611.23,332.5,0.60155,0.00088,5.93827]
[1779769669967,28.43,76611.06,332.5,0.6014,0.00088,5.93886]
[1779769674957,28.43,76610.92,332.5,0.60127,0.00088,5.93935]
[1779769675514,28.43,76611.26,332.5,0.60157,0.00088,5.93821]
[1779769680965,28.43,76610.56,332.5,0.60094,0.00088,5.94061]
[1779769682980,28.43,76609.29,332.5,0.59982,0.00088,5.94491]
[1779769684993,28.43,76611.21,332.5,0.60151,0.00088,5.93842]
[1779769690029,28.43,76610.92,332.5,0.60125,0.00088,5.93944]
[1779769695064,28.44,76611.08,332.5,0.60138,0.00088,5.93892]
[1779769695787,28.44,76611.08,332.5,0.60138,0.00088,5.93892]
[1779769696398,28.44,76611.08,332.5,0.60138,0.00088,5.93892]
[1779769705951,28.44,76611.16,332.5,0.60144,0.00088,5.93871]
[1779769708472,28.44,76610.84,332.5,0.60115,0.00088,5.93981]
[1779769710793,28.44,76610.75,332.5,0.60107,0.00088,5.94013]
[1779769711347,28.44,76610.75,332.5,0.60107,0.00088,5.94013]
[1779769713444,28.44,76610.75,332.5,0.6013,0.00088,5.92521]
[1779769713517,28.44,76611.35,332.5,0.60182,0.00088,5.92318]
[1779769713571,28.44,76611.35,332.5,0.60182,0.00088,5.92318]
[1779769713736,28.44,76611.35,332.5,0.60182,0.00088,5.92318]
[1779769714378,28.44,76611.35,332.5,0.60182,0.00088,5.92318]
[1779769714425,28.44,76613.08,332.5,0.60335,0.00088,5.91722]
[1779769715445,28.44,76613.08,332.5,0.60335,0.00088,5.91722]
[1779769717136,28.45,76613.09,332.5,0.60335,0.00088,5.9172]
[1779769718270,28.45,76617.74,332.5,0.60745,0.00088,5.90077]
[1779769719233,28.45,76619.42,332.5,0.60892,0.00088,5.89469]
[1779769720197,28.45,76619.42,332.5,0.60892,0.00088,5.89469]
[1779769720240,28.45,76620.37,332.5,0.60975,0.00088,5.89122]
[1779769720523,28.45,76620.37,332.5,0.60975,0.00088,5.89122]
[1779769721084,28.45,76620.37,332.5,0.60975,0.00088,5.89122]
[1779769721338,28.45,76627.13,332.5,0.61567,0.00087,5.86569]
[1779769721522,28.45,76627.13,332.5,0.61567,0.00087,5.86569]
[1779769721549,28.45,76627.13,332.5,0.61567,0.00087,5.86569]
[1779769722254,28.45,76625.84,332.5,0.61454,0.00088,5.87067]
[1779769727289,28.45,76626.36,332.5,0.615,0.00088,5.86867]
[1779769732328,28.45,76627.04,332.5,0.6156,0.00087,5.86602]
[1779769737363,28.45,76627.44,332.5,0.61596,0.00087,5.86443]
[1779769738392,28.45,76627.44,332.5,0.61596,0.00087,5.86443]
[1779769738492,28.45,76627.46,332.5,0.61598,0.00087,5.86434]
[1779769739522,28.45,76627.46,332.5,0.61598,0.00087,5.86434]
[1779769740384,28.45,76627.29,332.5,0.61583,0.00087,5.86499]
[1779769740612,28.45,76627.29,332.5,0.61583,0.00087,5.86499]
[1779769741007,28.45,76627.29,332.5,0.61583,0.00087,5.86499]
[1779769741522,28.45,76627.29,332.5,0.61583,0.00087,5.86499]
[1779769741431,28.45,76628.98,332.5,0.61731,0.00087,5.85839]
[1779769741612,28.45,76628.98,332.5,0.61731,0.00087,5.85839]
[1779769742398,28.45,76634.63,332.5,0.62224,0.00087,5.83575]
[1779769743557,28.45,76635.35,332.5,0.62286,0.00087,5.83281]
[1779769743621,28.45,76635.35,332.5,0.62286,0.00087,5.83281]
[1779769744412,28.45,76636.54,332.5,0.6239,0.00087,5.82791]
[1779769749446,28.45,76638.36,332.5,0.62546,0.00087,5.8204]
[1779769750453,28.45,76640.1,332.5,0.62697,0.00087,5.81309]
[1779769751461,28.45,76641.06,332.5,0.6278,0.00087,5.80904]
[1779769755489,28.45,76643.42,332.5,0.62984,0.00086,5.79889]
[1779769757503,28.45,76645.08,332.5,0.63128,0.00086,5.79165]
[1779769758459,28.45,76645.08,332.5,0.63128,0.00086,5.79165]
[1779769758509,28.45,76645.31,332.5,0.63148,0.00086,5.79064]
[1779769759517,28.45,76648.46,332.5,0.63419,0.00086,5.77675]
[1779769760508,28.45,76648.46,332.6,0.63419,0.00086,5.77675]
[1779769760536,28.45,76648.46,332.6,0.63419,0.00086,5.77675]
[1779769760563,28.45,76648.46,332.6,0.63419,0.00086,5.77675]
[1779769760549,28.45,76650.19,332.6,0.63568,0.00086,5.769]
[1779769761546,28.45,76656.46,332.6,0.64106,0.00086,5.74021]
[1779769761999,28.45,76656.46,332.6,0.64106,0.00086,5.74021]
[1779769762182,28.45,76656.46,332.6,0.64106,0.00086,5.74021]
[1779769762553,28.45,76654.03,332.6,0.63898,0.00086,5.75148]
[1779769764329,28.45,76651.15,332.6,0.63649,0.00086,5.76474]
[1779769766107,28.46,76653.94,332.6,0.63887,0.00086,5.75205]
[1779769766581,28.46,76657.22,332.6,0.64168,0.00085,5.73681]
[1779769768298,28.46,76657.22,332.6,0.64168,0.00085,5.73681]
[1779769768423,28.46,76656.99,332.6,0.64147,0.00085,5.73796]
[1779769768959,28.46,76656.99,332.6,0.64147,0.00085,5.73796]
[1779769769507,28.46,76656.99,332.6,0.64147,0.00085,5.73796]
[1779769769322,28.46,76659.52,332.6,0.64362,0.00085,5.72607]
[1779769770279,28.46,76664.7,332.6,0.64804,0.00085,5.7011]
[1779769770609,28.46,76667.35,332.6,0.65028,0.00085,5.68808]
[1779769772053,28.46,76668.67,332.6,0.65173,0.00085,5.6661]
[1779769774313,28.46,76667.84,332.6,0.65102,0.00085,5.67025]
[1779769774637,28.46,76666.74,332.6,0.65009,0.00085,5.6757]
[1779769776343,28.46,76666.74,332.6,0.65009,0.00085,5.6757]
[1779769776539,28.46,76666.74,332.6,0.65009,0.00085,5.6757]
[1779769776387,28.46,76666.06,332.6,0.64951,0.00085,5.67905]
[1779769777204,28.46,76666.06,332.6,0.64951,0.00085,5.67905]
[1779769777216,28.46,76666.06,332.6,0.64951,0.00085,5.67905]
[1779769777236,28.46,76666.06,332.6,0.64951,0.00085,5.67905]
[1779769777436,28.46,76668.59,332.6,0.65166,0.00085,5.66648]
[1779769777578,28.46,76668.59,332.6,0.65166,0.00085,5.66648]
[1779769777586,28.46,76668.59,332.6,0.65166,0.00085,5.66648]
[1779769777871,28.46,76668.59,332.6,0.65166,0.00085,5.66648]
[1779769778409,28.46,76672.87,332.6,0.65529,0.00084,5.64486]
[1779769781333,28.46,76671.82,332.6,0.6544,0.00085,5.65019]
[1779769782693,28.46,76670.23,332.6,0.65306,0.00085,5.6582]
[1779769783700,28.46,76668.7,332.6,0.65177,0.00085,5.66586]
[1779769787728,28.45,76669.63,332.6,0.65257,0.00085,5.6611]
[1779769791295,28.45,76670.0,332.6,0.65289,0.00085,5.65921]
[1779769791376,28.45,76669.77,332.6,0.6527,0.00085,5.66034]
[1779769797224,28.45,76669.51,332.6,0.6525,0.00085,5.66154]
[1779769799341,28.45,76668.94,332.6,0.65203,0.00085,5.66432]
[1779769799343,28.45,76668.94,332.6,0.65203,0.00085,5.66432]
[1779769799509,28.45,76668.94,332.6,0.65203,0.00085,5.66432]
[1779769799521,28.45,76667.95,332.6,0.65119,0.00085,5.66923]
[1779769800063,28.45,76664.71,332.6,0.64844,0.00085,5.68524]
[1779769801303,28.45,76661.28,332.6,0.64551,0.00085,5.70188]
[1779769801682,28.45,76661.28,332.6,0.64551,0.00085,5.70188]
[1779769803603,28.44,76662.46,332.6,0.64653,0.00085,5.69614]
[1779769809219,28.44,76661.96,332.6,0.64612,0.00085,5.69846]
[1779769814919,28.44,76662.27,332.6,0.64641,0.00085,5.69683]
[1779769816932,28.43,76661.03,332.6,0.64535,0.00085,5.70278]
[1779769819779,28.43,76660.94,332.6,0.64528,0.00085,5.70317]
[1779769820165,28.43,76660.94,332.6,0.64528,0.00085,5.70317]
[1779769820608,28.43,76660.94,332.6,0.64528,0.00085,5.70317]
[1779769820208,28.43,76660.46,332.6,0.64488,0.00085,5.70546]
[1779769820965,28.43,76659.83,332.6,0.64433,0.00086,5.70849]
[1779769822444,28.43,76659.83,332.6,0.64433,0.00086,5.70849]
[1779769822545,28.43,76659.55,332.6,0.64409,0.00086,5.70984]
[1779769823457,28.43,76659.55,332.6,0.64409,0.00086,5.70984]
[1779769823559,28.43,76659.91,332.6,0.6444,0.00085,5.70814]
[1779769824199,28.43,76659.91,332.6,0.6444,0.00085,5.70814]
[1779769824490,28.43,76659.91,332.6,0.6444,0.00085,5.70814]
[1779769824591,28.43,76660.64,332.6,0.64502,0.00085,5.70466]
[1779769833453,28.44,76661.4,332.6,0.64566,0.00085,5.70107]
[1779769833555,28.43,76661.13,332.6,0.64576,0.00086,5.68685]
[1779769834176,28.43,76661.13,332.6,0.64576,0.00086,5.68685]
[1779769834474,28.43,76661.13,332.6,0.64576,0.00086,5.68685]
[1779769834586,28.43,76661.13,332.6,0.64576,0.00086,5.68685]
[1779769834592,28.43,76664.96,332.6,0.64904,0.00085,5.66819]
[1779769834723,28.43,76664.96,332.6,0.64904,0.00085,5.66819]
[1779769835278,28.43,76669.69,332.6,0.65307,0.00085,5.64462]
[1779769836263,28.43,76669.69,332.6,0.65307,0.00085,5.64462]
[1779769836452,28.43,76669.69,332.6,0.65307,0.00085,5.64462]
[1779769836473,28.43,76669.69,332.6,0.65307,0.00085,5.64462]
[1779769836539,28.43,76673.78,332.6,0.65654,0.00085,5.62379]
[1779769837078,28.43,76678.48,332.6,0.66051,0.00084,5.59935]
[1779769838476,28.43,76678.48,332.6,0.66051,0.00084,5.59935]
[1779769838542,28.43,76682.45,332.6,0.66384,0.00084,5.5783]
[1779769839220,28.43,76682.45,332.6,0.66384,0.00084,5.5783]
[1779769839321,28.43,76681.94,332.6,0.66341,0.00084,5.58106]
[1779769840099,28.43,76683.27,332.6,0.66452,0.00084,5.57396]
[1779769843286,28.44,76683.78,332.6,0.66494,0.00084,5.57128]
[1779769843328,28.44,76683.78,332.6,0.66494,0.00084,5.57128]
[1779769843463,28.44,76683.74,332.6,0.6649,0.00084,5.57154]
[1779769844127,28.44,76692.18,332.6,0.67195,0.00083,5.52518]
[1779769845712,28.44,76692.93,332.6,0.67258,0.00083,5.52096]
[1779769846141,28.44,76691.5,332.6,0.67139,0.00083,5.52893]
[1779769846647,28.44,76691.5,332.6,0.67139,0.00083,5.52893]
[1779769847147,28.44,76689.77,332.6,0.66995,0.00083,5.53858]
[1779769852478,28.44,76690.53,332.6,0.67056,0.00083,5.53452]
[1779769852480,28.44,76690.53,332.6,0.67056,0.00083,5.53452]
[1779769852579,28.44,76690.75,332.6,0.67073,0.00083,5.53334]
[1779769855656,28.44,76689.01,332.6,0.66929,0.00083,5.54294]
[1779769856233,28.44,76688.07,332.6,0.66851,0.00083,5.5481]
[1779769861267,28.44,76688.82,332.6,0.66914,0.00083,5.54391]
[1779769861701,28.44,76688.82,332.6,0.66914,0.00083,5.54391]
[1779769862298,28.44,76688.82,332.6,0.66914,0.00083,5.54391]
[1779769862310,28.44,76688.82,332.6,0.66914,0.00083,5.54391]
[1779769862345,28.44,76687.26,332.6,0.66784,0.00083,5.55245]
[1779769868318,28.44,76687.49,332.6,0.66805,0.00083,5.55109]
[1779769873353,28.43,76687.51,332.6,0.66808,0.00083,5.5509]
[1779769875468,28.43,76687.63,332.6,0.66818,0.00083,5.55022]
[1779769875544,28.43,76687.63,332.6,0.66818,0.00083,5.55022]
[1779769875547,28.43,76687.63,332.6,0.66818,0.00083,5.55021]
[1779769876547,28.43,76687.63,332.6,0.66818,0.00083,5.55021]
[1779769876646,28.43,76684.96,332.6,0.66595,0.00084,5.56474]
[1779769876962,28.43,76684.96,332.6,0.66595,0.00084,5.56474]
[1779769877024,28.43,76684.96,332.6,0.66595,0.00084,5.56474]
[1779769877381,28.43,76678.7,332.6,0.6607,0.00084,5.59816]
[1779769878377,28.43,76678.7,332.6,0.6607,0.00084,5.59816]
[1779769878388,28.43,76677.0,332.6,0.65926,0.00084,5.60711]
[1779769879395,28.43,76677.81,332.6,0.65994,0.00084,5.60289]
[1779769879968,28.43,76677.81,332.6,0.65994,0.00084,5.60289]
[1779769880068,28.43,76677.81,332.6,0.65994,0.00084,5.60292]
[1779769884431,28.44,76676.83,332.6,0.65909,0.00084,5.60815]
[1779769886358,28.44,76676.66,332.6,0.65895,0.00084,5.60905]
[1779769886564,28.44,76676.52,332.6,0.65882,0.00084,5.6098]
[1779769890627,28.44,76676.96,332.6,0.65919,0.00084,5.60757]
[1779769891480,28.44,76675.87,332.6,0.65861,0.00085,5.59763]
[1779769896515,28.44,76676.07,332.6,0.65877,0.00085,5.59669]
[1779769897802,28.44,76676.07,332.6,0.65877,0.00085,5.59669]
[1779769902039,28.45,76676.96,332.6,0.65951,0.00084,5.5921]
[1779769902619,28.45,76676.96,332.6,0.65951,0.00084,5.5921]
[1779769902645,28.45,76676.96,332.6,0.65951,0.00084,5.5921]
[1779769902666,28.45,76676.96,332.6,0.65951,0.00084,5.5921]
[1779769902699,28.45,76676.96,332.6,0.65951,0.00084,5.5921]
[1779769902672,28.45,76682.08,332.6,0.66383,0.00084,5.56503]
[1779769903564,28.45,76687.68,332.6,0.66852,0.00084,5.53466]
[1779769903706,28.45,76687.68,332.6,0.66852,0.00084,5.53466]
[1779769904571,28.45,76688.9,332.6,0.66954,0.00083,5.52795]
[1779769905578,28.45,76689.91,332.6,0.67039,0.00083,5.52237]
[1779769906402,28.45,76689.91,332.6,0.67039,0.00083,5.52237]
[1779769906585,28.45,76690.34,332.6,0.67074,0.00083,5.51999]
[1779769907153,28.45,76690.34,332.6,0.67074,0.00083,5.51999]
[1779769907592,28.45,76690.45,332.6,0.67084,0.00083,5.51935]
[1779769907937,28.45,76690.45,332.6,0.67084,0.00083,5.51935]
[1779769908710,28.44,76692.32,332.6,0.6724,0.00083,5.50889]
[1779769909513,28.44,76692.32,332.6,0.6724,0.00083,5.50889]
[1779769909606,28.44,76693.0,332.6,0.67297,0.00083,5.50506]
[1779769914640,28.44,76693.61,332.6,0.67349,0.00083,5.50153]
[1779769916221,28.44,76693.51,332.6,0.67341,0.00083,5.50207]
[1779769916654,28.44,76692.7,332.6,0.67274,0.00083,5.50663]
[1779769920683,28.44,76694.47,332.6,0.67422,0.00083,5.49659]
[1779769922697,28.44,76695.81,332.6,0.67534,0.00083,5.48897]
[1779769926725,28.44,76696.65,332.6,0.67603,0.00083,5.48417]
[1779769927732,28.44,76694.88,332.6,0.67457,0.00083,5.49422]
[1779769928738,28.44,76692.24,332.6,0.67237,0.00083,5.50908]
[1779769929745,28.44,76693.76,332.6,0.67364,0.00083,5.50053]
[1779769934781,28.44,76693.44,332.6,0.67339,0.00083,5.50225]
[1779769936794,28.43,76694.49,332.6,0.67426,0.00083,5.4963]
[1779769938392,28.43,76694.49,332.6,0.67426,0.00083,5.4963]
[1779769938492,28.43,76693.57,332.6,0.6735,0.00083,5.50146]
[1779769940023,28.43,76693.38,332.6,0.67334,0.00083,5.50253]
[1779769940051,28.43,76693.05,332.6,0.67307,0.00083,5.50436]
[1779769945863,28.43,76692.15,332.6,0.67234,0.00083,5.50932]
[1779769950886,28.43,76692.16,332.6,0.67235,0.00083,5.50921]
[1779769951128,28.43,76692.16,332.6,0.67235,0.00083,5.50921]
[1779769951751,28.43,76691.68,332.6,0.67234,0.00083,5.49603]
[1779769951905,28.43,76688.27,332.6,0.66949,0.00084,5.51497]
[1779769954926,28.43,76689.37,332.6,0.67041,0.00084,5.50885]
[1779769955933,28.43,76692.18,332.6,0.67276,0.00083,5.49316]
[1779769958954,28.43,76693.5,332.6,0.67387,0.00083,5.4857]
[1779769961331,28.43,76693.53,332.6,0.67389,0.00083,5.48553]
[1779769961397,28.43,76695.47,332.6,0.67551,0.00083,5.47453]
[1779769962531,28.43,76695.47,332.6,0.67551,0.00083,5.47453]
[1779769962572,28.43,76697.22,332.6,0.67696,0.00083,5.46455]
[1779769962983,28.43,76696.43,332.6,0.67631,0.00083,5.46908]
[1779769965757,28.43,76696.01,332.6,0.67596,0.00083,5.47148]
[1779769965858,28.43,76696.24,332.6,0.67615,0.00083,5.47018]
[1779769970433,28.43,76696.3,332.6,0.67619,0.00083,5.46985]
[1779769970534,28.43,76696.31,332.6,0.6762,0.00083,5.46981]
[1779769972137,28.43,76696.31,332.6,0.6762,0.00083,5.46981]
[1779769972184,28.43,76696.31,332.6,0.6762,0.00083,5.46983]
[1779769978093,28.43,76695.87,332.6,0.67582,0.00083,5.47238]
[1779769983129,28.42,76695.71,332.6,0.67573,0.00083,5.473]
[1779769988164,28.41,76695.71,332.6,0.67581,0.00083,5.47249]
[1779769988789,28.41,76695.71,332.6,0.67581,0.00083,5.47249]
[1779769989171,28.41,76691.26,332.6,0.67211,0.00084,5.49752]
[1779769990196,28.41,76691.26,332.6,0.67211,0.00084,5.49752]
[1779769990477,28.41,76691.26,332.6,0.67211,0.00084,5.49752]
[1779769990559,28.4,76690.47,332.6,0.67147,0.00084,5.50182]
[1779769996220,28.38,76689.82,332.6,0.67103,0.00084,5.50472]
[1779769996840,28.38,76689.82,332.6,0.67103,0.00084,5.50472]
[1779769997227,28.38,76690.03,332.6,0.67122,0.00084,5.50349]
[1779770002262,28.37,76689.81,332.6,0.67108,0.00084,5.50439]
[1779770007297,28.37,76689.73,332.6,0.67106,0.00084,5.5045]
[1779770017106,28.36,76689.62,332.6,0.671,0.00084,5.50492]
[1779770018380,28.34,76690.81,332.6,0.67247,0.00084,5.48175]
[1779770018452,28.34,76692.81,332.6,0.67417,0.00084,5.47036]
[1779770019382,28.34,76691.67,332.6,0.67323,0.00084,5.4767]
[1779770024440,28.32,76691.58,332.6,0.67323,0.00084,5.47667]
[1779770029451,28.31,76691.49,332.6,0.67323,0.00084,5.47664]
[1779770035493,28.29,76691.44,332.6,0.67328,0.00084,5.47629]
[1779770040528,28.28,76691.84,332.6,0.6737,0.00084,5.47349]
[1779770043673,28.28,76691.84,332.6,0.6737,0.00084,5.47349]
[1779770043719,28.27,76691.84,332.6,0.67374,0.00084,5.47318]
[1779770049596,28.26,76692.22,332.6,0.67415,0.00084,5.47039]
[1779770051595,28.25,76692.43,332.6,0.67434,0.00084,5.4691]
[1779770051610,28.25,76692.67,332.6,0.67456,0.00084,5.46763]
[1779770051851,28.25,76692.67,332.6,0.67456,0.00084,5.46763]
[1779770052408,28.25,76692.67,332.6,0.67456,0.00084,5.46763]
[1779770052617,28.25,76695.4,332.6,0.67686,0.00084,5.45188]
[1779770053624,28.25,76695.4,332.6,0.67686,0.00084,5.45188]
[1779770053723,28.25,76693.73,332.6,0.67548,0.00084,5.46139]
[1779770054630,28.24,76692.38,332.6,0.67436,0.00084,5.469]
[1779770060673,28.23,76692.38,332.6,0.67444,0.00084,5.46841]
[1779770063694,28.22,76693.43,332.6,0.67537,0.00084,5.46212]
[1779770068728,28.21,76694.08,332.6,0.67598,0.00084,5.45793]
[1779770069736,28.21,76695.26,332.6,0.67698,0.00084,5.45104]
[1779770071750,28.2,76695.02,332.6,0.6772,0.00084,5.43625]
[1779770076785,28.19,76695.29,332.6,0.67749,0.00084,5.43429]
[1779770079805,28.19,76693.78,332.6,0.67625,0.00084,5.44278]
[1779770084841,28.18,76693.14,332.6,0.67577,0.00084,5.44604]
[1779770088868,28.17,76692.08,332.6,0.67493,0.00084,5.45177]
[1779770089842,28.17,76692.08,332.6,0.67493,0.00084,5.45177]
[1779770089876,28.17,76691.96,332.6,0.67484,0.00084,5.45237]
[1779770092897,28.16,76689.61,332.6,0.6729,0.00085,5.46549]
[1779770093895,28.16,76689.61,332.6,0.6729,0.00085,5.46549]
[1779770093904,28.16,76689.15,332.6,0.67252,0.00085,5.468]
[1779770099945,28.14,76688.64,332.6,0.67218,0.00085,5.47028]
[1779770101960,28.14,76692.55,332.6,0.67551,0.00084,5.44779]
[1779770102967,28.13,76694.22,332.6,0.67694,0.00084,5.43805]
[1779770105366,28.13,76693.99,332.6,0.67676,0.00084,5.43929]
[1779770105468,28.13,76694.09,332.6,0.67686,0.00084,5.43855]
[1779770106478,28.13,76694.09,332.6,0.67686,0.00084,5.43855]
[1779770106579,28.12,76693.31,332.6,0.67622,0.00084,5.44298]
[1779770112033,28.11,76693.64,332.6,0.67656,0.00084,5.44066]
[1779770113401,28.11,76693.64,332.6,0.67656,0.00084,5.44066]
[1779770113745,28.11,76691.03,332.6,0.67437,0.00085,5.45551]
[1779770115357,28.11,76690.36,332.6,0.67381,0.00085,5.45934]
[1779770115458,28.11,76690.16,332.6,0.67366,0.00085,5.46029]
[1779770118468,28.1,76689.8,332.6,0.67339,0.00085,5.46215]
[1779770118570,28.1,76689.64,332.6,0.67327,0.00085,5.46297]
[1779770119100,28.1,76689.64,332.6,0.67327,0.00085,5.46297]
[1779770119920,28.1,76689.17,332.6,0.67288,0.00085,5.46554]
[1779770120089,28.1,76690.08,332.6,0.67365,0.00085,5.46036]
[1779770125642,28.09,76690.05,332.6,0.67366,0.00085,5.46034]
[1779770125670,28.08,76689.45,332.6,0.6732,0.00085,5.46338]
[1779770131527,28.08,76690.17,332.6,0.67384,0.00085,5.45908]
[1779770131621,28.07,76690.21,332.6,0.67428,0.00085,5.4428]
[1779770137208,28.07,76690.67,332.6,0.67469,0.00085,5.43998]
[1779770142243,28.07,76690.58,332.6,0.67464,0.00085,5.44035]
[1779770144257,28.06,76694.78,332.6,0.67821,0.00085,5.41598]
[1779770146270,28.06,76693.56,332.6,0.67718,0.00085,5.42306]
[1779770151306,28.06,76693.87,332.6,0.67745,0.00085,5.42119]
[1779770155338,28.06,76694.01,332.6,0.67757,0.00085,5.42035]
[1779770157348,28.06,76692.24,332.6,0.67609,0.00085,5.43046]
[1779770161376,28.05,76690.85,332.6,0.67496,0.00085,5.43816]
[1779770167249,28.04,76691.47,332.6,0.67553,0.00085,5.43428]
[1779770170438,28.03,76694.09,332.6,0.67781,0.00085,5.4187]
[1779770175475,28.02,76693.71,332.6,0.67753,0.00085,5.42058]
[1779770180510,28.02,76694.55,332.6,0.67829,0.00085,5.41535]
[1779770186991,28.01,76694.26,332.6,0.6781,0.00085,5.41667]
[1779770188566,28.0,76693.23,332.6,0.67725,0.00085,5.42256]
[1779770193601,28.0,76693.69,332.6,0.67808,0.00085,5.40345]
[1779770195999,27.99,76694.91,332.6,0.67914,0.00085,5.39617]
[1779770196622,27.99,76695.99,332.6,0.68006,0.00085,5.38975]
[1779770197628,27.99,76698.41,332.6,0.68212,0.00085,5.37534]
[1779770198636,27.99,76699.2,332.6,0.68279,0.00084,5.37058]
[1779770199643,27.99,76700.7,332.6,0.68406,0.00084,5.36154]
[1779770201809,27.99,76701.11,332.6,0.68441,0.00084,5.35904]
[1779770201821,27.99,76701.64,332.6,0.68486,0.00084,5.35582]
[1779770202669,27.99,76701.64,332.6,0.68486,0.00084,5.35582]
[1779770202771,27.99,76703.1,332.6,0.68609,0.00084,5.34695]
[1779770206692,27.99,76702.37,332.6,0.68549,0.00084,5.35132]
[1779770207699,27.99,76703.4,332.6,0.68636,0.00084,5.34505]
[1779770210460,27.98,76702.83,332.6,0.68588,0.00084,5.34848]
[1779770210720,27.98,76702.85,332.6,0.6859,0.00084,5.34834]
[1779770211727,27.98,76703.58,332.6,0.68652,0.00084,5.34389]
[1779770213018,27.98,76704.32,332.6,0.68714,0.00084,5.33936]
[1779770213062,27.98,76704.32,332.6,0.68714,0.00084,5.33936]
[1779770213741,27.98,76704.25,332.6,0.68708,0.00084,5.33978]
[1779770214451,27.98,76704.25,332.6,0.68708,0.00084,5.33978]
[1779770214914,27.98,76704.37,332.6,0.68719,0.00084,5.33897]
[1779770215762,27.98,76706.72,332.6,0.68917,0.00084,5.32448]
[1779770216769,27.98,76708.38,332.6,0.69057,0.00084,5.31415]
[1779770217436,27.98,76708.38,332.6,0.69057,0.00084,5.31415]
[1779770217775,27.98,76710.38,332.6,0.69225,0.00083,5.30165]
[1779770218586,27.98,76710.38,332.6,0.69225,0.00083,5.30165]
[1779770218783,27.98,76710.97,332.6,0.69275,0.00083,5.29792]
[1779770220937,27.97,76711.92,332.6,0.69355,0.00083,5.29187]
[1779770224909,27.97,76708.13,332.6,0.69041,0.00084,5.31536]
[1779770226840,27.97,76707.38,332.6,0.6898,0.00084,5.31988]
[1779770231748,27.96,76707.67,332.6,0.69007,0.00084,5.31784]
[1779770231875,27.96,76707.12,332.6,0.68962,0.00084,5.32118]
[1779770232744,27.96,76707.12,332.6,0.68962,0.00084,5.32118]
[1779770232882,27.96,76706.05,332.6,0.68873,0.00084,5.32771]
[1779770237442,27.96,76706.37,332.6,0.68902,0.00084,5.32559]
[1779770237450,27.96,76706.37,332.6,0.68903,0.00084,5.32556]
[1779770238899,27.96,76706.37,332.6,0.68903,0.00084,5.32556]
[1779770238960,27.96,76706.37,332.6,0.68903,0.00084,5.32552]
[1779770239477,27.96,76706.37,332.6,0.68903,0.00084,5.32552]
[1779770239931,27.95,76706.43,332.6,0.68909,0.00084,5.32512]
[1779770241536,27.95,76706.45,332.6,0.68911,0.00084,5.32496]
[1779770241944,27.95,76705.74,332.6,0.68852,0.00084,5.3293]
[1779770242797,27.95,76705.74,332.6,0.68852,0.00084,5.3293]
[1779770242952,27.95,76705.23,332.6,0.68809,0.00084,5.33239]
[1779770244495,27.95,76705.59,332.6,0.6884,0.00084,5.33014]
[1779770244596,27.95,76705.59,332.6,0.68841,0.00084,5.3301]
[1779770247457,27.95,76705.59,332.6,0.68841,0.00084,5.3301]
[1779770248085,27.95,76705.59,332.6,0.68841,0.00084,5.3301]
[1779770247558,27.95,76705.59,332.6,0.68842,0.00084,5.32998]
[1779770248770,27.95,76705.59,332.6,0.68842,0.00084,5.32998]
[1779770249843,27.95,76705.65,332.6,0.68848,0.00084,5.32958]
[1779770250001,27.95,76705.7,332.6,0.68852,0.00084,5.32923]
[1779770250610,27.95,76705.7,332.6,0.68852,0.00084,5.32923]
[1779770251008,27.95,76706.95,332.6,0.68999,0.00084,5.30526]
[1779770251142,27.95,76706.95,332.6,0.68999,0.00084,5.30526]
[1779770252016,27.95,76706.04,332.6,0.68922,0.00084,5.31093]
[1779770257051,27.94,76706.18,332.6,0.68936,0.00084,5.30992]
[1779770257560,27.94,76706.18,332.6,0.68936,0.00084,5.30992]
[1779770258058,27.94,76706.03,332.6,0.68924,0.00084,5.31081]
[1779770263217,27.94,76705.89,332.6,0.68917,0.00084,5.31133]
[1779770269099,27.93,76706.14,332.6,0.68945,0.00084,5.30927]
[1779770274424,27.91,76706.24,332.6,0.68964,0.00084,5.30788]
[1779770280212,27.89,76706.52,332.6,0.68999,0.00084,5.30525]
[1779770281219,27.89,76705.62,332.6,0.68925,0.00084,5.3107]
[1779770285522,27.88,76705.96,332.6,0.68959,0.00084,5.30822]
[1779770285959,27.88,76705.96,332.6,0.68959,0.00084,5.30822]
[1779770286041,27.87,76705.96,332.6,0.68962,0.00084,5.30797]
[1779770286560,27.87,76705.96,332.6,0.68962,0.00084,5.30797]
[1779770286928,27.87,76705.96,332.6,0.68962,0.00084,5.30797]
[1779770286971,27.87,76705.96,332.6,0.68962,0.00084,5.30797]
[1779770287029,27.87,76706.75,332.6,0.6903,0.00084,5.30294]
[1779770287416,27.87,76706.75,332.6,0.6903,0.00084,5.30294]
[1779770287469,27.87,76706.23,332.6,0.68988,0.00084,5.30605]
[1779770293291,27.86,76706.17,332.6,0.6899,0.00084,5.30593]
[1779770293320,27.85,76706.17,332.6,0.68993,0.00084,5.30569]
[1779770299345,27.84,76706.14,332.6,0.69,0.00084,5.30515]
[1779770304380,27.82,76705.93,332.6,0.68991,0.00084,5.30586]
[1779770309414,27.81,76706.27,332.6,0.69027,0.00084,5.30315]
[1779770313181,27.8,76706.8,332.6,0.6912,0.00084,5.28313]
[1779770313443,27.8,76707.04,332.6,0.69141,0.00084,5.28152]
[1779770315481,27.8,76706.67,332.6,0.69111,0.00084,5.28373]
[1779770315550,27.8,76706.67,332.6,0.69111,0.00084,5.28373]
[1779770317471,27.79,76705.73,332.6,0.69036,0.00085,5.28929]
[1779770318478,27.79,76704.66,332.6,0.68947,0.00085,5.29583]
[1779770322756,27.78,76704.64,332.6,0.6895,0.00085,5.29561]
[1779770322821,27.78,76704.21,332.6,0.68915,0.00085,5.29817]
[1779770323181,27.78,76704.21,332.6,0.68915,0.00085,5.29817]
[1779770323513,27.78,76702.57,332.6,0.68778,0.00085,5.3082]
[1779770328548,27.76,76702.49,332.6,0.68779,0.00085,5.30808]
[1779770332244,27.76,76702.02,332.6,0.68744,0.00085,5.31061]
[1779770338619,27.74,76702.19,332.6,0.6877,0.00085,5.30871]
[1779770340581,27.74,76702.19,332.6,0.6877,0.00085,5.30871]
[1779770341427,27.74,76702.19,332.6,0.6877,0.00085,5.30873]
[1779770343407,27.74,76702.19,332.6,0.6877,0.00085,5.30874]
[1779770346259,27.74,76702.2,332.6,0.6877,0.00085,5.30873]
[1779770347067,27.74,76702.2,332.6,0.6877,0.00085,5.30876]
[1779770347524,27.74,76702.2,332.6,0.6877,0.00085,5.30876]
[1779770347548,27.74,76702.2,332.6,0.6877,0.00085,5.30877]
[1779770350456,27.74,76702.2,332.6,0.6877,0.00085,5.30877]
[1779770353669,27.74,76702.2,332.6,0.68769,0.00085,5.30882]
[1779770358760,27.74,76702.18,332.6,0.68766,0.00085,5.30903]
[1779770362788,27.74,76703.01,332.6,0.68836,0.00085,5.30394]
[1779770366816,27.74,76702.2,332.6,0.68766,0.00085,5.309]
[1779770368487,27.74,76702.44,332.6,0.68787,0.00085,5.30753]
[1779770368976,27.74,76702.44,332.6,0.68787,0.00085,5.30753]
[1779770368979,27.74,76702.44,332.6,0.68786,0.00085,5.30755]
[1779770369713,27.74,76702.44,332.6,0.68786,0.00085,5.30755]
[1779770369786,27.74,76702.44,332.6,0.68786,0.00085,5.30755]
[1779770369837,27.75,76702.74,332.6,0.68811,0.00085,5.30579]
[1779770372024,27.75,76702.83,332.6,0.68817,0.00085,5.30533]
[1779770375666,27.76,76703.14,332.6,0.68879,0.00085,5.28759]
[1779770381920,27.78,76702.77,332.6,0.68834,0.00085,5.29087]
[1779770386955,27.79,76702.89,332.6,0.68837,0.00085,5.29065]
[1779770391991,27.81,76702.86,332.6,0.68827,0.00085,5.29137]
[1779770395557,27.81,76702.91,332.6,0.68827,0.00085,5.29138]
[1779770395584,27.81,76702.91,332.6,0.68827,0.00085,5.29138]
[1779770395655,27.81,76702.91,332.6,0.68827,0.00085,5.29138]
[1779770396020,27.82,76695.3,332.6,0.68176,0.00086,5.33778]
[1779770396396,27.82,76695.3,332.6,0.68176,0.00086,5.33778]
[1779770397027,27.82,76689.21,332.6,0.6765,0.00086,5.37397]
[1779770398034,27.82,76684.81,332.6,0.67268,0.00087,5.39955]
[1779770399159,27.82,76684.81,332.6,0.67268,0.00087,5.39955]
[1779770399181,27.82,76684.46,332.6,0.67236,0.00087,5.40165]
[1779770399467,27.82,76684.46,332.6,0.67236,0.00087,5.40165]
[1779770400048,27.82,76684.72,332.6,0.67258,0.00087,5.40019]
[1779770405083,27.83,76684.46,332.6,0.67233,0.00087,5.40184]
[1779770405439,27.83,76684.46,332.6,0.67233,0.00087,5.40184]
[1779770412131,27.83,76685.1,332.6,0.67285,0.00087,5.39839]
[1779770412801,27.83,76685.1,332.6,0.67285,0.00087,5.39839]
[1779770413139,27.84,76685.28,332.6,0.673,0.00087,5.39739]
[1779770417000,27.84,76685.22,332.6,0.67294,0.00087,5.39783]
[1779770417060,27.84,76685.22,332.6,0.67293,0.00087,5.39786]
[1779770422204,27.84,76685.56,332.6,0.6732,0.00087,5.39607]
[1779770425756,27.84,76685.56,332.6,0.6732,0.00087,5.39607]
[1779770426232,27.85,76684.95,332.6,0.67266,0.00087,5.39969]
[1779770429260,27.85,76686.07,332.6,0.67361,0.00087,5.39335]
[1779770437308,27.86,76686.87,332.6,0.67467,0.00087,5.37282]
[1779770442030,27.86,76686.98,332.6,0.67474,0.00087,5.3723]
[1779770442059,27.86,76686.98,332.6,0.67473,0.00087,5.37238]
[1779770442344,27.86,76689.38,332.6,0.67681,0.00086,5.35843]
[1779770443351,27.86,76691.92,332.6,0.67899,0.00086,5.34354]
[1779770448386,27.87,76692.36,332.6,0.67934,0.00086,5.34118]
[1779770453004,27.87,76692.56,332.6,0.67949,0.00086,5.34015]
[1779770453104,27.87,76693.44,332.6,0.68023,0.00086,5.33504]
[1779770458456,27.88,76692.28,332.6,0.67921,0.00086,5.34205]
[1779770463491,27.88,76692.38,332.6,0.67926,0.00086,5.34174]
[1779770468526,27.89,76692.89,332.6,0.67965,0.00086,5.33901]
[1779770476582,27.9,76692.82,332.6,0.67955,0.00086,5.33971]
[1779770483630,27.9,76692.93,332.6,0.67964,0.00086,5.33912]
[1779770488666,27.9,76692.35,332.6,0.67913,0.00086,5.34259]
[1779770493701,27.9,76692.2,332.6,0.67941,0.00086,5.3272]
[1779770498736,27.9,76691.9,332.6,0.67915,0.00086,5.32903]
[1779770501758,27.91,76691.08,332.6,0.67842,0.00086,5.33398]
[1779770507799,27.92,76691.05,332.6,0.67834,0.00086,5.33454]
[1779770512834,27.92,76690.41,332.6,0.67775,0.00086,5.33854]
[1779770513841,27.92,76687.5,332.6,0.67523,0.00087,5.35551]
[1779770515090,27.92,76686.4,332.6,0.67428,0.00087,5.36188]
[1779770520598,27.92,76686.15,332.6,0.67405,0.00087,5.36338]
[1779770520893,27.92,76686.9,332.6,0.6747,0.00087,5.35907]
[1779770525927,27.93,76686.54,332.6,0.67437,0.00087,5.36124]
[1779770531392,27.93,76686.15,332.6,0.67403,0.00087,5.36356]
[1779770535998,27.93,76686.97,332.6,0.67473,0.00087,5.35891]
[1779770537444,27.93,76686.86,332.6,0.67463,0.00087,5.35956]
[1779770538012,27.93,76686.9,332.6,0.67466,0.00087,5.35934]
[1779770543048,27.93,76686.71,332.6,0.67448,0.00087,5.36052]
[1779770544481,27.93,76686.62,332.6,0.6744,0.00087,5.36106]
[1779770545062,27.93,76686.73,332.6,0.6745,0.00087,5.36044]
[1779770551106,27.94,76686.99,332.6,0.67511,0.00087,5.34274]
[1779770558443,27.94,76686.93,332.6,0.67506,0.00087,5.34313]
[1779770563430,27.94,76687.27,332.6,0.67532,0.00087,5.34137]
[1779770564197,27.94,76687.36,332.6,0.67539,0.00087,5.3409]
[1779770570355,27.95,76687.36,332.6,0.67538,0.00087,5.34095]
[1779770570561,27.95,76687.36,332.6,0.67538,0.00087,5.34095]
[1779770570663,27.95,76687.36,332.6,0.67537,0.00087,5.34107]
[1779770573609,27.95,76687.31,332.6,0.67532,0.00087,5.3414]
[1779770574359,27.95,76687.31,332.6,0.67532,0.00087,5.3414]
[1779770580374,27.95,76687.12,332.6,0.67513,0.00087,5.34262]
[1779770580389,27.95,76687.12,332.6,0.67513,0.00087,5.34262]
[1779770580416,27.95,76686.78,332.6,0.67483,0.00087,5.34462]
[1779770581323,27.96,76680.05,332.6,0.66897,0.00087,5.38289]
[1779770582329,27.96,76676.88,332.6,0.66619,0.00088,5.40055]
[1779770588371,27.96,76677.09,332.6,0.66636,0.00088,5.3995]
[1779770593406,27.96,76676.95,332.6,0.66622,0.00088,5.40036]
[1779770607506,27.97,76677.23,332.6,0.66642,0.00088,5.39908]
[1779770612541,27.97,76678.07,332.6,0.66754,0.00088,5.37829]
[1779770613548,27.97,76678.95,332.6,0.66831,0.00088,5.37341]
[1779770618583,27.98,76678.03,332.6,0.66747,0.00088,5.37872]
[1779770623618,27.98,76678.77,332.6,0.6681,0.00088,5.37472]
[1779770624625,27.98,76683.46,332.6,0.6722,0.00087,5.34836]
[1779770626639,27.98,76685.8,332.6,0.67422,0.00087,5.33506]
[1779770627567,27.98,76685.8,332.6,0.67422,0.00087,5.33506]
[1779770627768,27.98,76685.8,332.6,0.67422,0.00087,5.33506]
[1779770627783,27.98,76686.21,332.6,0.67457,0.00087,5.33274]
[1779770634696,27.99,76686.71,332.6,0.67496,0.00087,5.3302]
[1779770636753,27.99,76686.71,332.6,0.67496,0.00087,5.3302]
[1779770636835,27.99,76687.59,332.6,0.67572,0.00087,5.3251]
[1779770638507,27.99,76689.9,332.6,0.67773,0.00087,5.31166]
[1779770639320,27.99,76691.52,332.6,0.67913,0.00086,5.30212]
[1779770640737,27.99,76692.63,332.6,0.6801,0.00086,5.29549]
[1779770641744,27.99,76691.87,332.6,0.67945,0.00086,5.29994]
[1779770642509,27.99,76691.87,332.6,0.67945,0.00086,5.29994]
[1779770648793,27.98,76692.05,332.6,0.67965,0.00086,5.2986]
[1779770652822,27.98,76691.05,332.6,0.6788,0.00086,5.30438]
[1779770653828,27.98,76690.23,332.6,0.67809,0.00087,5.3092]
[1779770660877,27.98,76690.37,332.6,0.6782,0.00087,5.30844]
[1779770669218,27.98,76690.37,332.6,0.6782,0.00086,5.30848]
[1779770674898,27.98,76690.42,332.6,0.67865,0.00087,5.29182]
[1779770675300,27.98,76691.62,332.6,0.67968,0.00087,5.28478]
[1779770675982,27.98,76693.5,332.6,0.68132,0.00086,5.27361]
[1779770676989,27.98,76694.76,332.6,0.68241,0.00086,5.26607]
[1779770682025,27.98,76695.8,332.6,0.68332,0.00086,5.25972]
[1779770690080,27.98,76696.28,332.6,0.68376,0.00086,5.25669]
[1779770695116,27.97,76696.22,332.6,0.68372,0.00086,5.25696]
[1779770698137,27.97,76697.68,332.6,0.68498,0.00086,5.24811]
[1779770700151,27.97,76699.18,332.6,0.68627,0.00086,5.239]
[1779770703172,27.97,76699.87,332.6,0.68686,0.00086,5.2348]
[1779770703569,27.97,76699.87,332.6,0.68686,0.00086,5.2348]
[1779770704178,27.97,76700.21,332.6,0.68715,0.00086,5.23272]
[1779770708207,27.97,76699.39,332.6,0.68645,0.00086,5.23774]
[1779770713289,27.97,76699.98,332.6,0.68695,0.00086,5.23416]
[1779770713317,27.97,76701.69,332.6,0.68841,0.00086,5.22369]
[1779770714436,27.97,76701.69,332.6,0.68841,0.00086,5.22369]
[1779770715359,27.97,76701.49,332.6,0.68824,0.00086,5.22494]
[1779770715458,27.97,76701.62,332.6,0.68835,0.00086,5.22415]
[1779770716488,27.97,76701.62,332.6,0.68835,0.00086,5.22415]
[1779770716572,27.97,76701.81,332.6,0.68851,0.00086,5.223]
[1779770717497,27.97,76704.41,332.6,0.69073,0.00085,5.20696]
[1779770718279,27.98,76705.8,332.6,0.69191,0.00085,5.19834]
[1779770723314,27.98,76706.16,332.6,0.69219,0.00085,5.19628]
[1779770726335,27.98,76707.12,332.6,0.69299,0.00085,5.1904]
[1779770728349,27.98,76705.9,332.6,0.69194,0.00085,5.19812]
[1779770729355,27.99,76707.14,332.6,0.69299,0.00085,5.19041]
[1779770730364,27.99,76706.47,332.6,0.69241,0.00085,5.19464]
[1779770731555,27.99,76706.47,332.6,0.69241,0.00085,5.19464]
[1779770731591,27.99,76706.52,332.6,0.6929,0.00085,5.1777]
[1779770732377,27.99,76707.72,332.6,0.69392,0.00085,5.17021]
[1779770733513,27.99,76707.72,332.6,0.69392,0.00085,5.17021]
[1779770733539,27.99,76708.15,332.6,0.69428,0.00085,5.16756]
[1779770735399,27.99,76707.23,332.6,0.69348,0.00085,5.17346]
[1779770740433,28.0,76708.11,332.6,0.69419,0.00085,5.1682]
[1779770743300,28.0,76708.23,332.6,0.69428,0.00085,5.16756]
[1779770743571,28.0,76709.51,332.6,0.69536,0.00085,5.15954]
[1779770744462,28.0,76710.9,332.6,0.69653,0.00085,5.15073]
[1779770745469,28.0,76710.12,332.6,0.69587,0.00085,5.15568]
[1779770750504,28.0,76710.05,332.6,0.69582,0.00085,5.1561]
[1779770756546,28.0,76710.49,332.6,0.69618,0.00085,5.15336]
[1779770761581,28.01,76711.09,332.6,0.69664,0.00085,5.14991]
[1779770762581,28.01,76711.09,332.6,0.69664,0.00085,5.14991]
[1779770762588,28.01,76710.67,332.6,0.69628,0.00085,5.15265]
[1779770764609,28.01,76711.22,332.6,0.69673,0.00085,5.14923]
[1779770765238,28.01,76711.01,332.6,0.69655,0.00085,5.15064]
[1779770765608,28.02,76705.08,332.6,0.6915,0.00085,5.18798]
[1779770766616,28.02,76701.19,332.6,0.68816,0.00086,5.21206]
[1779770767623,28.02,76700.14,332.6,0.68726,0.00086,5.21851]
[1779770770644,28.02,76701.38,332.6,0.68832,0.00086,5.21096]
[1779770773665,28.02,76699.49,332.6,0.68669,0.00086,5.22255]
[1779770779708,28.02,76699.86,332.6,0.687,0.00086,5.22035]
[1779770780716,28.02,76701.11,332.6,0.68807,0.00086,5.21273]
[1779770783737,28.02,76701.97,332.6,0.6888,0.00086,5.2075]
[1779770788428,28.02,76701.93,332.6,0.68876,0.00086,5.20782]
[1779770789250,28.02,76701.93,332.6,0.68875,0.00086,5.20784]
[1779770789323,28.02,76706.34,332.6,0.69251,0.00085,5.18056]
[1779770790258,28.02,76706.34,332.6,0.69251,0.00085,5.18056]
[1779770790359,28.03,76707.87,332.6,0.69381,0.00085,5.17103]
[1779770797340,28.03,76708.66,332.6,0.69491,0.00085,5.14949]
[1779770797442,28.03,76708.66,332.6,0.69488,0.00085,5.14975]
[1779770797679,28.03,76708.66,332.6,0.69488,0.00085,5.14975]
[1779770797841,28.04,76708.73,332.6,0.69493,0.00085,5.14938]
[1779770798848,28.04,76709.67,332.6,0.69572,0.00085,5.14351]
[1779770799855,28.04,76710.76,332.6,0.69664,0.00085,5.13661]
[1779770800862,28.04,76711.64,332.6,0.6974,0.00085,5.13096]
[1779770802876,28.03,76712.91,332.6,0.69848,0.00085,5.12275]
[1779770804889,28.03,76713.66,332.6,0.69913,0.00084,5.11786]
[1779770809924,28.03,76713.79,332.6,0.69926,0.00084,5.11682]
[1779770812548,28.03,76714.49,332.6,0.69987,0.00084,5.11223]
[1779770812945,28.03,76713.36,332.6,0.69892,0.00085,5.11945]
[1779770813953,28.02,76712.41,332.6,0.69812,0.00085,5.12548]
[1779770818991,28.02,76712.55,332.6,0.69827,0.00085,5.12432]
[1779770824027,28.01,76713.01,332.6,0.6987,0.00085,5.12112]
[1779770827048,28.01,76712.32,332.6,0.69813,0.00085,5.12539]
[1779770830406,28.01,76712.46,332.6,0.69826,0.00085,5.12445]
[1779770833544,28.01,76711.97,332.6,0.69785,0.00085,5.12753]
[1779770833595,28.01,76711.1,332.6,0.69711,0.00085,5.13306]
[1779770834097,28.01,76710.27,332.6,0.6964,0.00085,5.13838]
[1779770839132,28.01,76710.22,332.6,0.69633,0.00085,5.13892]
[1779770840139,28.02,76709.55,332.6,0.69576,0.00085,5.14321]
[1779770841804,28.02,76709.27,332.6,0.69551,0.00085,5.14502]
[1779770842168,28.02,76709.27,332.6,0.69551,0.00085,5.14502]
[1779770842305,28.02,76709.27,332.6,0.69551,0.00085,5.14502]
[1779770842322,28.02,76709.27,332.6,0.69551,0.00085,5.14502]
[1779770842541,28.02,76709.27,332.6,0.69551,0.00085,5.14502]
[1779770842614,28.02,76704.14,332.6,0.69114,0.00086,5.1772]
[1779770842809,28.02,76704.14,332.6,0.69114,0.00086,5.1772]
[1779770842871,28.02,76704.14,332.6,0.69114,0.00086,5.1772]
[1779770843014,28.02,76704.14,332.6,0.69114,0.00086,5.1772]
[1779770843442,28.02,76704.14,332.6,0.69114,0.00086,5.1772]
[1779770843482,28.02,76686.56,332.6,0.67593,0.00087,5.28275]
[1779770843804,28.02,76686.56,332.6,0.67593,0.00087,5.28275]
[1779770844168,28.02,76682.48,332.6,0.67236,0.00088,5.30615]
[1779770845539,28.02,76682.48,332.6,0.67236,0.00088,5.30615]
[1779770845641,28.02,76683.04,332.6,0.67285,0.00088,5.30295]
[1779770847189,28.02,76683.84,332.6,0.67356,0.00088,5.29835]
[1779770847976,28.02,76683.84,332.6,0.67356,0.00088,5.29835]
[1779770848483,28.02,76683.96,332.6,0.67366,0.00088,5.29765]
[1779770850301,28.02,76683.79,332.6,0.67352,0.00088,5.29861]
[1779770850302,28.02,76683.79,332.6,0.67352,0.00088,5.29861]
[1779770850480,28.02,76683.92,332.6,0.67363,0.00088,5.29786]
[1779770851217,28.02,76691.06,332.6,0.6803,0.00087,5.23973]
[1779770852224,28.01,76694.67,332.6,0.68344,0.00087,5.21821]
[1779770853231,28.01,76696.12,332.6,0.68469,0.00087,5.20948]
[1779770854413,28.01,76696.12,332.6,0.68469,0.00087,5.20948]
[1779770854573,28.01,76696.22,332.6,0.68478,0.00087,5.20888]
[1779770855145,28.01,76696.22,332.6,0.68478,0.00087,5.20888]
[1779770855148,28.01,76696.22,332.6,0.68478,0.00087,5.20889]
[1779770857725,28.01,76699.21,332.6,0.68736,0.00086,5.19074]
[1779770859187,28.02,76699.68,332.6,0.68776,0.00086,5.18789]
[1779770859273,28.02,76699.94,332.6,0.68799,0.00086,5.18632]
[1779770860427,28.02,76699.94,332.6,0.68799,0.00086,5.18632]
[1779770860487,28.02,76699.82,332.6,0.68788,0.00086,5.18708]
[1779770861203,28.02,76699.82,332.6,0.68788,0.00086,5.18708]
[1779770861287,28.02,76700.36,332.6,0.68835,0.00086,5.18372]
[1779770866475,28.01,76700.36,332.6,0.68837,0.00086,5.18355]
[1779770866488,28.01,76701.53,332.6,0.68939,0.00086,5.17631]
[1779770872364,28.0,76701.06,332.6,0.68902,0.00086,5.17898]
[1779770875384,28.0,76701.8,332.6,0.68967,0.00086,5.1743]
[1779770880420,28.0,76701.2,332.6,0.68918,0.00086,5.17782]
[1779770882392,28.0,76701.23,332.6,0.68921,0.00086,5.17759]
[1779770882568,28.0,76702.72,332.6,0.69049,0.00086,5.16835]
[1779770884788,28.0,76702.28,332.6,0.69011,0.00086,5.17113]
[1779770885456,28.0,76702.32,332.6,0.69014,0.00086,5.17091]
[1779770888477,28.0,76701.52,332.6,0.68944,0.00086,5.17591]
[1779770893512,28.0,76701.35,332.6,0.68928,0.00086,5.17705]
[1779770896954,28.0,76701.35,332.6,0.68928,0.00086,5.17705]
[1779770897319,28.0,76701.35,332.6,0.68928,0.00086,5.17705]
[1779770897484,28.0,76701.35,332.6,0.68928,0.00086,5.17705]
[1779770897540,28.0,76699.89,332.6,0.68801,0.00086,5.18615]
[1779770898411,28.0,76699.89,332.6,0.68801,0.00086,5.18615]
[1779770898547,28.01,76698.33,332.6,0.68666,0.00086,5.1957]
[1779770899554,28.01,76699.07,332.6,0.6873,0.00086,5.1912]
[1779770903582,28.01,76698.28,332.6,0.68661,0.00086,5.19609]
[1779770906583,28.01,76698.93,332.6,0.68716,0.00086,5.19214]
[1779770906603,28.01,76698.74,332.6,0.68699,0.00086,5.19334]
[1779770910631,28.01,76698.05,332.6,0.68639,0.00086,5.19761]
[1779770915666,28.01,76698.26,332.6,0.687,0.00086,5.1797]
[1779770918687,28.01,76697.26,332.6,0.68613,0.00087,5.18584]
[1779770923722,28.02,76693.99,332.6,0.68328,0.00087,5.20566]
[1779770925746,28.02,76693.36,332.6,0.68273,0.00087,5.20943]
[1779770926743,28.02,76693.01,332.6,0.68242,0.00087,5.21157]
[1779770932453,28.02,76692.8,332.6,0.68221,0.00087,5.21301]
[1779770932785,28.02,76692.11,332.6,0.6816,0.00087,5.21721]
[1779770933792,28.02,76691.3,332.6,0.68088,0.00087,5.22206]
[1779770938827,28.03,76691.16,332.6,0.68074,0.00087,5.22307]
[1779770943861,28.03,76691.08,332.6,0.68064,0.00087,5.22372]
[1779770945876,28.04,76692.27,332.6,0.68167,0.00087,5.21674]
[1779770948897,28.04,76691.36,332.6,0.68086,0.00087,5.22223]
[1779770949904,28.04,76692.45,332.6,0.68181,0.00087,5.21579]
[1779770955946,28.04,76692.18,332.6,0.68155,0.00087,5.21755]
[1779770960981,28.05,76691.99,332.6,0.68136,0.00087,5.21882]
[1779770962833,28.05,76691.91,332.6,0.68129,0.00087,5.21933]
[1779770963763,28.05,76691.91,332.6,0.68129,0.00087,5.21933]
[1779770962995,28.05,76691.94,332.6,0.68131,0.00087,5.21917]
[1779770964003,28.04,76692.78,332.6,0.68205,0.00087,5.2141]
[1779770965746,28.04,76692.78,332.6,0.68205,0.00087,5.2141]
[1779770966016,28.04,76692.32,332.6,0.68167,0.00087,5.21674]
[1779770968377,28.04,76692.32,332.6,0.68167,0.00087,5.21674]
[1779770968448,28.04,76692.32,332.6,0.68167,0.00087,5.21671]
[1779770969755,28.04,76692.32,332.6,0.68167,0.00087,5.21671]
[1779770975667,28.04,76692.32,332.6,0.68167,0.00087,5.21669]
[1779770975674,28.04,76693.81,332.6,0.6834,0.00087,5.1912]
[1779770982131,28.05,76693.73,332.6,0.6833,0.00087,5.19188]
[1779770987166,28.05,76694.1,332.6,0.6836,0.00087,5.18981]
[1779770991194,28.05,76697.86,332.6,0.68685,0.00087,5.16719]
[1779770992201,28.05,76698.84,332.6,0.6877,0.00087,5.16124]
[1779770997236,28.06,76702.48,332.6,0.69082,0.00086,5.13897]
[1779770999563,28.06,76700.1,332.6,0.68876,0.00086,5.15372]
[1779771000608,28.06,76700.1,332.6,0.68876,0.00086,5.15372]
[1779771000710,28.06,76691.53,332.6,0.68131,0.00087,5.20544]
[1779771000953,28.06,76691.53,332.6,0.68131,0.00087,5.20544]
[1779771001263,28.06,76689.44,332.6,0.67949,0.00087,5.21776]
[1779771002271,28.06,76690.75,332.6,0.68064,0.00087,5.21001]
[1779771003278,28.06,76691.64,332.6,0.68142,0.00087,5.20472]
[1779771004284,28.06,76693.0,332.6,0.68261,0.00087,5.19661]
[1779771006232,28.06,76693.13,332.6,0.68272,0.00087,5.19583]
[1779771006299,28.06,76694.77,332.6,0.68415,0.00087,5.186]
[1779771007306,28.06,76698.87,332.6,0.68771,0.00087,5.16116]
[1779771014355,28.06,76698.67,332.6,0.68751,0.00087,5.16254]
[1779771018382,28.06,76697.4,332.6,0.6864,0.00087,5.17035]
[1779771020397,28.06,76696.51,332.6,0.68562,0.00087,5.17577]
[1779771023418,28.06,76695.79,332.6,0.685,0.00087,5.18013]
[1779771028453,28.06,76696.45,332.6,0.68557,0.00087,5.17616]
[1779771030467,28.06,76698.25,332.6,0.68713,0.00087,5.16526]
[1779771031474,28.06,76696.59,332.6,0.68613,0.00087,5.15855]
[1779771039530,28.07,76695.83,332.6,0.68546,0.00087,5.16326]
[1779771046580,28.07,76696.83,332.6,0.68632,0.00087,5.15728]
[1779771051615,28.07,76696.63,332.6,0.68613,0.00087,5.15858]
[1779771055643,28.07,76697.31,332.6,0.68671,0.00087,5.15453]
[1779771060679,28.08,76697.32,332.6,0.6867,0.00087,5.15459]
[1779771065714,28.08,76699.51,332.6,0.68858,0.00087,5.14134]
[1779771070749,28.08,76700.05,332.6,0.68902,0.00086,5.13822]
[1779771072762,28.08,76701.02,332.6,0.68985,0.00086,5.13233]
[1779771076631,28.09,76700.75,332.6,0.6896,0.00086,5.13413]
[1779771076791,28.09,76700.9,332.6,0.68972,0.00086,5.13325]
[1779771078804,28.09,76701.98,332.6,0.69064,0.00086,5.12668]
[1779771081826,28.09,76703.43,332.6,0.69187,0.00086,5.11784]
[1779771084846,28.1,76702.17,332.6,0.69077,0.00086,5.12582]
[1779771087868,28.1,76702.96,332.6,0.69143,0.00086,5.12108]
[1779771091896,28.11,76702.64,332.6,0.69158,0.00086,5.10635]
[1779771095924,28.11,76698.99,332.6,0.68839,0.00087,5.12905]
[1779771096931,28.11,76696.74,332.6,0.68643,0.00087,5.1428]
[1779771099952,28.11,76695.83,332.6,0.68563,0.00087,5.14839]
[1779771101614,28.11,76695.82,332.6,0.68562,0.00087,5.14847]
[1779771101966,28.11,76695.94,332.6,0.68572,0.00087,5.14777]
[1779771102096,28.11,76695.94,332.6,0.68572,0.00087,5.14777]
[1779771102198,28.11,76695.94,332.6,0.68571,0.00087,5.14779]
[1779771106664,28.12,76695.52,332.6,0.68535,0.00087,5.15034]
[1779771108016,28.12,76696.95,332.6,0.68658,0.00087,5.14177]
[1779771109318,28.12,76697.78,332.6,0.68729,0.00087,5.13677]
[1779771116660,28.12,76698.16,332.6,0.68762,0.00087,5.13452]
[1779771117078,28.12,76700.11,332.6,0.68928,0.00087,5.12277]
[1779771122999,28.13,76699.43,332.6,0.68867,0.00087,5.12714]
[1779771129004,28.13,76699.31,332.6,0.68852,0.00087,5.12814]
[1779771129162,28.14,76700.25,332.6,0.68933,0.00087,5.12242]
[1779771134009,28.14,76698.91,332.6,0.68815,0.00087,5.13079]
[1779771139232,28.14,76698.93,332.6,0.68814,0.00087,5.13088]
[1779771145274,28.15,76698.85,332.6,0.68804,0.00087,5.13158]
[1779771148830,28.15,76699.03,332.6,0.68818,0.00087,5.13055]
[1779771148932,28.15,76696.69,332.6,0.68615,0.00087,5.14479]
[1779771149302,28.15,76694.36,332.6,0.68412,0.00087,5.15883]
[1779771151316,28.15,76694.11,332.6,0.68435,0.00087,5.14349]
[1779771153330,28.15,76695.05,332.6,0.68516,0.00087,5.13787]
[1779771156351,28.15,76694.37,332.6,0.68456,0.00087,5.14202]
[1779771157357,28.15,76692.99,332.6,0.68335,0.00087,5.15029]
[1779771158364,28.16,76693.7,332.6,0.68397,0.00087,5.14606]
[1779771164407,28.16,76693.59,332.6,0.68386,0.00087,5.1468]
[1779771169442,28.16,76693.33,332.6,0.68363,0.00087,5.14842]
[1779771171460,28.16,76691.12,332.6,0.68169,0.00088,5.16159]
[1779771176494,28.16,76691.12,332.6,0.68169,0.00088,5.16159]
[1779771181528,28.16,76691.21,332.6,0.68177,0.00088,5.16106]
[1779771186564,28.16,76691.32,332.6,0.68186,0.00088,5.16043]
[1779771188738,28.16,76691.34,332.6,0.68188,0.00088,5.16031]
[1779771188839,28.16,76691.34,332.6,0.68188,0.00088,5.16031]
[1779771194620,28.16,76691.31,332.6,0.68185,0.00088,5.16051]
[1779771200663,28.16,76692.03,332.6,0.68249,0.00088,5.15615]
[1779771205698,28.15,76692.18,332.6,0.68265,0.00087,5.15508]
[1779771210732,28.15,76691.73,332.6,0.68229,0.00088,5.15753]
[1779771214761,28.15,76695.35,332.6,0.68592,0.00087,5.11887]
[1779771215768,28.15,76696.16,332.6,0.68662,0.00087,5.114]
[1779771217782,28.15,76695.37,332.6,0.68594,0.00087,5.11874]
[1779771219796,28.14,76696.03,332.6,0.68652,0.00087,5.11469]
[1779771231219,28.14,76696.16,332.6,0.68665,0.00087,5.11381]
[1779771231460,28.14,76696.16,332.6,0.68665,0.00087,5.11381]
[1779771231742,28.14,76696.16,332.6,0.68665,0.00087,5.11381]
[1779771236915,28.14,76696.13,332.6,0.68662,0.00087,5.114]
[1779771238439,28.14,76696.06,332.6,0.68655,0.00087,5.11446]
[1779771238930,28.14,76695.47,332.6,0.68603,0.00087,5.11806]
[1779771241951,28.14,76696.08,332.6,0.68658,0.00087,5.11429]
[1779771246986,28.14,76696.14,332.6,0.68665,0.00087,5.11379]
[1779771252022,28.14,76696.0,332.6,0.68655,0.00087,5.11451]
[1779771255504,28.14,76696.0,332.6,0.68655,0.00087,5.11451]
[1779771256050,28.13,76696.23,332.6,0.68676,0.00087,5.11302]
[1779771257057,28.13,76697.57,332.6,0.68793,0.00087,5.10485]
[1779771262092,28.13,76697.93,332.6,0.68827,0.00087,5.10248]
[1779771268134,28.11,76698.0,332.6,0.68843,0.00087,5.10138]
[1779771273221,28.1,76698.09,332.6,0.68905,0.00087,5.08325]
[1779771273966,28.1,76698.09,332.6,0.68905,0.00087,5.08325]
[1779771274060,28.1,76700.7,332.6,0.69134,0.00087,5.06705]
[1779771275182,28.1,76699.2,332.6,0.69004,0.00087,5.07626]
[1779771278474,28.1,76699.03,332.6,0.68989,0.00087,5.07731]
[1779771279168,28.1,76699.03,332.6,0.68988,0.00087,5.07737]
[1779771284247,28.11,76699.13,332.6,0.68993,0.00087,5.07708]
[1779771294187,28.12,76699.62,332.6,0.69027,0.00087,5.07468]
[1779771297190,28.12,76698.07,332.6,0.68889,0.00087,5.0844]
[1779771298104,28.12,76698.07,332.6,0.68889,0.00087,5.0844]
[1779771298107,28.13,76698.04,332.6,0.68885,0.00087,5.08463]
[1779771298231,28.13,76698.04,332.6,0.68885,0.00087,5.08463]
[1779771298432,28.13,76698.04,332.6,0.68885,0.00087,5.08463]
[1779771298533,28.13,76691.9,332.6,0.68347,0.00088,5.12183]
[1779771299351,28.13,76688.17,332.6,0.68017,0.00088,5.14397]
[1779771300359,28.13,76686.23,332.6,0.67846,0.00089,5.15534]
[1779771301366,28.13,76685.53,332.6,0.67784,0.00089,5.15941]
[1779771306402,28.13,76685.69,332.6,0.67799,0.00089,5.15842]
[1779771311437,28.12,76686.2,332.6,0.67845,0.00089,5.15539]
[1779771317534,28.12,76686.09,332.6,0.67836,0.00089,5.156]
[1779771317635,28.12,76686.31,332.6,0.67856,0.00089,5.15468]
[1779771320066,28.12,76686.79,332.6,0.67898,0.00089,5.15187]
[1779771320164,28.12,76686.79,332.6,0.67899,0.00089,5.15186]
[1779771326836,28.12,76686.79,332.6,0.67899,0.00089,5.15186]
[1779771327549,28.12,76687.85,332.6,0.67993,0.00088,5.14557]
[1779771332930,28.12,76688.16,332.6,0.68066,0.00089,5.12679]
[1779771335605,28.12,76688.95,332.6,0.68136,0.00088,5.12213]
[1779771341685,28.12,76688.95,332.6,0.68136,0.00088,5.12213]
[1779771341785,28.12,76692.2,332.6,0.68422,0.00088,5.10281]
[1779771343661,28.12,76693.54,332.6,0.68539,0.00088,5.0948]
[1779771348696,28.13,76694.52,332.6,0.68623,0.00088,5.08903]
[1779771351717,28.13,76695.47,332.6,0.68705,0.00088,5.08337]
[1779771352963,28.13,76695.47,332.6,0.68705,0.00088,5.08337]
[1779771353021,28.13,76695.47,332.6,0.68705,0.00088,5.08337]
[1779771353065,28.13,76695.76,332.6,0.6873,0.00088,5.08165]
[1779771353305,28.13,76695.76,332.6,0.6873,0.00088,5.08165]
[1779771353406,28.13,76695.76,332.6,0.6873,0.00088,5.08165]
[1779771354032,28.13,76699.75,332.6,0.69079,0.00087,5.05724]
[1779771354538,28.13,76699.75,332.6,0.69079,0.00087,5.05724]
[1779771354738,28.13,76702.61,332.6,0.69328,0.00087,5.03949]
[1779771357759,28.13,76703.59,332.6,0.69414,0.00087,5.03328]
[1779771358269,28.13,76703.59,332.6,0.69414,0.00087,5.03328]
[1779771358766,28.13,76703.63,332.6,0.69418,0.00087,5.03298]
[1779771359773,28.13,76704.98,332.6,0.69536,0.00087,5.02445]
[1779771366822,28.12,76705.08,332.6,0.69547,0.00087,5.02367]
[1779771371857,28.13,76705.77,332.6,0.69604,0.00087,5.0195]
[1779771374879,28.13,76712.24,332.6,0.70162,0.00086,4.97822]
[1779771375488,28.13,76712.24,332.6,0.70162,0.00086,4.97822]
[1779771375902,28.13,76712.24,332.6,0.70162,0.00086,4.97822]
[1779771375949,28.13,76711.27,332.6,0.70079,0.00086,4.98447]
[1779771377898,28.13,76713.67,332.6,0.70285,0.00086,4.96895]
[1779771378579,28.13,76713.67,332.6,0.70285,0.00086,4.96895]
[1779771378584,28.13,76713.67,332.6,0.70285,0.00086,4.96895]
[1779771378589,28.13,76713.67,332.6,0.70285,0.00086,4.96895]
[1779771379269,28.13,76713.99,332.6,0.70312,0.00086,4.96688]
[1779771379471,28.13,76713.99,332.6,0.70312,0.00086,4.96688]
[1779771379654,28.13,76713.99,332.6,0.70312,0.00086,4.96688]
[1779771379792,28.13,76713.99,332.6,0.70312,0.00086,4.96688]
[1779771380277,28.13,76720.62,332.6,0.70878,0.00085,4.92334]
[1779771380286,28.13,76720.62,332.6,0.70878,0.00085,4.92334]
[1779771380921,28.13,76725.87,332.6,0.71322,0.00084,4.88817]
[1779771382045,28.13,76726.42,332.6,0.7137,0.00084,4.88437]
[1779771382935,28.12,76727.21,332.6,0.71437,0.00084,4.87894]
[1779771385102,28.12,76727.33,332.6,0.71448,0.00084,4.87806]
[1779771385120,28.12,76727.33,332.6,0.71448,0.00084,4.87806]
[1779771385199,28.12,76727.33,332.6,0.71448,0.00084,4.87806]
[1779771385247,28.12,76726.54,332.6,0.71383,0.00084,4.88334]
[1779771385438,28.12,76726.54,332.6,0.71383,0.00084,4.88334]
[1779771385957,28.12,76730.07,332.6,0.71679,0.00084,4.85934]
[1779771387283,28.12,76734.56,332.6,0.72055,0.00083,4.82839]
[1779771387970,28.12,76734.89,332.6,0.72083,0.00083,4.82608]
[1779771390992,28.11,76737.2,332.6,0.72279,0.00083,4.80964]
[1779771391576,28.11,76737.2,332.6,0.72279,0.00083,4.80964]
[1779771391999,28.11,76732.5,332.6,0.71942,0.00084,4.82452]
[1779771393006,28.11,76731.58,332.6,0.71867,0.00084,4.83072]
[1779771401063,28.1,76731.94,332.6,0.71905,0.00084,4.82761]
[1779771406098,28.09,76730.73,332.6,0.71808,0.00084,4.83556]
[1779771407105,28.09,76729.03,332.6,0.71665,0.00084,4.84719]
[1779771408112,28.09,76727.9,332.6,0.71571,0.00084,4.85486]
[1779771409119,28.09,76727.72,332.6,0.71555,0.00084,4.85613]
[1779771410126,28.09,76729.07,332.6,0.71668,0.00084,4.84695]
[1779771411132,28.09,76728.23,332.6,0.71597,0.00084,4.85274]
[1779771416168,28.09,76728.37,332.6,0.71608,0.00084,4.85182]
[1779771420196,28.1,76729.67,332.6,0.71716,0.00084,4.84303]
[1779771421203,28.1,76722.25,332.6,0.71089,0.00085,4.89337]
[1779771422075,28.1,76722.25,332.6,0.71089,0.00085,4.89337]
[1779771422210,28.1,76718.69,332.6,0.70785,0.00085,4.91711]
[1779771423216,28.1,76714.93,332.6,0.70462,0.00086,4.94193]
[1779771428252,28.1,76714.46,332.6,0.7042,0.00086,4.94518]
[1779771430266,28.1,76713.56,332.6,0.70341,0.00086,4.95111]
[1779771433287,28.1,76715.78,332.6,0.70531,0.00086,4.93667]
[1779771438322,28.11,76715.25,332.6,0.70483,0.00086,4.94033]
[1779771441343,28.11,76715.86,332.6,0.70534,0.00086,4.93643]
[1779771447384,28.11,76715.32,332.6,0.70485,0.00086,4.94019]
[1779771453426,28.12,76715.48,332.6,0.70547,0.00086,4.92194]
[1779771456449,28.12,76714.94,332.6,0.70499,0.00086,4.92558]
[1779771461485,28.12,76715.45,332.6,0.7054,0.00086,4.92245]
[1779771466520,28.13,76713.35,332.6,0.70357,0.00086,4.93635]
[1779771473569,28.13,76713.53,332.6,0.7037,0.00086,4.93534]
[1779771479610,28.13,76713.72,332.6,0.70385,0.00086,4.93425]
[1779771482672,28.13,76713.6,332.6,0.70374,0.00086,4.93506]
[1779771482683,28.13,76713.6,332.6,0.70374,0.00086,4.93506]
[1779771483284,28.13,76713.6,332.6,0.70374,0.00086,4.93506]
[1779771483314,28.14,76711.68,332.6,0.70208,0.00086,4.94757]
[1779771483405,28.14,76711.68,332.6,0.70208,0.00086,4.94757]
[1779771484253,28.14,76711.68,332.6,0.70208,0.00086,4.94757]
[1779771484352,28.14,76702.29,332.6,0.69392,0.00087,5.0074]
[1779771485135,28.14,76702.29,332.6,0.69392,0.00087,5.0074]
[1779771485162,28.14,76696.18,332.6,0.68855,0.00088,5.04528]
[1779771485654,28.14,76695.24,332.6,0.68771,0.00088,5.05108]
[1779771488461,28.14,76695.54,332.6,0.68797,0.00088,5.0493]
[1779771489286,28.15,76695.47,332.6,0.68789,0.00088,5.04985]
[1779771496731,28.16,76695.72,332.6,0.68804,0.00088,5.04877]
[1779771499753,28.16,76695.01,332.6,0.68739,0.00088,5.05327]
[1779771502773,28.16,76693.4,332.6,0.68595,0.00088,5.06317]
[1779771503476,28.16,76693.4,332.6,0.68595,0.00088,5.06317]
[1779771504055,28.16,76693.25,332.6,0.68581,0.00088,5.06412]
[1779771507026,28.17,76693.93,332.6,0.6864,0.00088,5.06013]
[1779771507405,28.17,76693.93,332.6,0.6864,0.00088,5.06013]
[1779771507955,28.17,76693.93,332.6,0.6864,0.00088,5.06013]
[1779771507989,28.17,76693.49,332.6,0.686,0.00088,5.06283]
[1779771509003,28.17,76693.49,332.6,0.686,0.00088,5.06283]
[1779771509078,28.17,76693.51,332.6,0.68602,0.00088,5.0627]
[1779771517785,28.17,76693.51,332.6,0.68647,0.00088,5.04566]
[1779771517870,28.18,76693.51,332.6,0.68643,0.00088,5.04592]
[1779771519659,28.18,76693.51,332.6,0.68643,0.00088,5.04597]
[1779771520210,28.18,76693.51,332.6,0.68643,0.00088,5.04597]
[1779771520830,28.18,76693.51,332.6,0.68642,0.00088,5.04602]
[1779771520901,28.18,76690.87,332.6,0.68408,0.00089,5.06194]
[1779771521908,28.18,76685.33,332.6,0.67914,0.00089,5.09472]
[1779771525718,28.18,76685.0,332.6,0.67885,0.00089,5.09665]
[1779771527537,28.18,76684.89,332.6,0.67875,0.00089,5.09729]
[1779771527950,28.18,76684.87,332.6,0.67873,0.00089,5.09741]
[1779771531647,28.18,76684.8,332.6,0.67867,0.00089,5.09781]
[1779771531659,28.18,76684.8,332.6,0.67867,0.00089,5.09781]
[1779771535861,28.18,76684.99,332.6,0.67884,0.00089,5.0967]
[1779771536013,28.18,76685.32,332.6,0.67914,0.00089,5.09477]
[1779771537368,28.18,76685.32,332.6,0.67914,0.00089,5.09477]
[1779771538374,28.18,76684.75,332.6,0.67863,0.00089,5.09809]
[1779771544070,28.19,76684.85,332.6,0.67867,0.00089,5.0978]
[1779771550122,28.19,76684.74,332.6,0.67857,0.00089,5.09843]
[1779771550605,28.19,76684.75,332.6,0.67859,0.00089,5.09837]
[1779771550752,28.19,76684.75,332.6,0.67859,0.00089,5.09837]
[1779771551119,28.19,76682.39,332.6,0.67647,0.0009,5.11205]
[1779771551826,28.19,76682.39,332.6,0.67647,0.0009,5.11205]
[1779771552125,28.19,76680.09,332.6,0.6744,0.0009,5.12534]
[1779771557161,28.2,76679.91,332.6,0.6742,0.0009,5.12657]
[1779771559282,28.2,76679.91,332.6,0.6742,0.0009,5.12657]
[1779771559894,28.2,76680.59,332.6,0.6748,0.0009,5.12275]
[1779771560182,28.2,76681.75,332.6,0.67584,0.0009,5.11612]
[1779771561189,28.2,76682.45,332.6,0.67647,0.0009,5.11211]
[1779771563576,28.2,76682.45,332.6,0.67647,0.0009,5.11211]
[1779771564460,28.21,76683.55,332.6,0.67741,0.00089,5.10602]
[1779771569245,28.22,76684.7,332.6,0.67838,0.00089,5.09969]
[1779771571259,28.22,76684.52,332.6,0.67867,0.00089,5.08372]
[1779771572266,28.22,76683.16,332.6,0.67744,0.0009,5.09165]
[1779771578308,28.22,76683.27,332.6,0.67751,0.0009,5.09123]
[1779771579315,28.22,76682.52,332.6,0.67683,0.0009,5.0956]
[1779771582336,28.23,76679.0,332.6,0.67365,0.0009,5.11585]
[1779771587370,28.23,76679.48,332.6,0.67407,0.0009,5.11324]
[1779771589055,28.23,76679.48,332.6,0.67407,0.0009,5.11324]
[1779771589385,28.23,76679.42,332.6,0.67401,0.0009,5.11363]
[1779771589798,28.23,76679.42,332.6,0.67401,0.0009,5.11363]
[1779771590392,28.23,76678.57,332.6,0.67324,0.0009,5.11848]
[1779771594420,28.23,76677.56,332.6,0.67231,0.0009,5.12428]
[1779771600463,28.24,76677.37,332.6,0.67213,0.0009,5.12545]
[1779771601376,28.24,76677.37,332.6,0.67213,0.0009,5.12545]
[1779771601470,28.24,76677.39,332.6,0.67214,0.0009,5.12535]
[1779771604491,28.24,76678.79,332.6,0.6734,0.0009,5.11748]
[1779771605498,28.24,76677.69,332.6,0.67241,0.0009,5.12371]
[1779771606505,28.24,76676.61,332.6,0.67143,0.0009,5.1298]
[1779771609525,28.24,76677.97,332.6,0.67265,0.0009,5.12215]
[1779771613266,28.24,76678.04,332.6,0.67271,0.0009,5.12177]
[1779771613331,28.24,76678.04,332.6,0.67271,0.0009,5.12177]
[1779771613368,28.24,76677.81,332.6,0.6725,0.0009,5.12309]
[1779771613554,28.24,76668.52,332.6,0.66409,0.00091,5.17442]
[1779771615427,28.24,76668.52,332.6,0.66409,0.00091,5.17442]
[1779771615428,28.24,76662.53,332.6,0.65862,0.00092,5.20633]
[1779771616342,28.24,76662.53,332.6,0.65862,0.00092,5.20633]
[1779771616433,28.24,76662.09,332.6,0.65822,0.00092,5.2086]
[1779771617582,28.24,76661.36,332.6,0.65756,0.00092,5.21237]
[1779771618512,28.24,76661.36,332.6,0.65756,0.00092,5.21237]
[1779771621505,28.24,76661.34,332.6,0.65755,0.00092,5.2124]
[1779771622317,28.24,76661.32,332.6,0.65754,0.00092,5.21247]
[1779771623325,28.23,76660.11,332.6,0.65644,0.00092,5.21871]
[1779771627515,28.23,76660.18,332.6,0.6565,0.00092,5.21833]
[1779771632689,28.23,76660.51,332.6,0.65722,0.00092,5.19974]
[1779771640490,28.23,76660.31,332.6,0.65704,0.00092,5.20078]
[1779771640745,28.23,76660.47,332.6,0.65719,0.00092,5.1999]
[1779771648802,28.22,76659.24,332.6,0.65612,0.00092,5.20593]
[1779771653439,28.21,76658.63,332.6,0.65558,0.00092,5.20894]
[1779771658457,28.21,76658.29,332.6,0.6553,0.00092,5.21055]
[1779771662314,28.2,76658.13,332.6,0.6552,0.00092,5.21109]
[1779771668158,28.19,76658.22,332.6,0.65532,0.00092,5.2104]
[1779771668483,28.19,76658.22,332.6,0.65532,0.00092,5.2104]
[1779771668541,28.19,76658.22,332.6,0.65532,0.00092,5.2104]
[1779771669178,28.19,76658.22,332.6,0.65534,0.00092,5.21031]
[1779771669193,28.19,76654.69,332.6,0.65207,0.00093,5.22833]
[1779771669592,28.19,76654.69,332.6,0.65207,0.00093,5.22833]
[1779771669949,28.19,76650.63,332.6,0.6483,0.00093,5.24863]
[1779771671032,28.19,76649.35,332.6,0.64711,0.00093,5.25495]
[1779771672879,28.19,76648.85,332.6,0.64664,0.00093,5.2574]
[1779771672970,28.19,76648.14,332.6,0.64598,0.00093,5.26087]
[1779771675321,28.19,76646.54,332.6,0.64449,0.00093,5.26863]
[1779771676137,28.19,76646.54,332.6,0.64449,0.00093,5.26863]
[1779771676468,28.19,76646.28,332.6,0.64424,0.00093,5.26988]
[1779771682519,28.19,76646.83,332.6,0.64476,0.00093,5.26721]
[1779771687069,28.19,76644.86,332.6,0.64292,0.00094,5.27667]
[1779771688553,28.19,76645.83,332.6,0.64383,0.00093,5.27201]
[1779771688743,28.19,76645.83,332.6,0.64383,0.00093,5.27201]
[1779771689083,28.19,76644.61,332.6,0.64269,0.00094,5.27785]
[1779771691097,28.19,76644.08,332.6,0.64257,0.00094,5.26364]
[1779771696132,28.18,76643.96,332.6,0.64247,0.00094,5.26417]
[1779771696975,28.18,76643.96,332.6,0.64247,0.00094,5.26417]
[1779771697764,28.18,76643.8,332.6,0.64232,0.00094,5.26492]
[1779771698146,28.18,76637.81,332.6,0.63668,0.00094,5.29291]
[1779771698853,28.18,76637.81,332.6,0.63668,0.00094,5.29291]
[1779771698929,28.18,76637.81,332.6,0.63668,0.00094,5.29291]
[1779771699230,28.18,76634.55,332.6,0.6336,0.00095,5.3077]
[1779771699830,28.18,76634.55,332.6,0.6336,0.00095,5.3077]
[1779771700160,28.18,76634.26,332.6,0.63332,0.00095,5.30903]
[1779771702174,28.18,76632.83,332.6,0.63197,0.00095,5.31539]
[1779771706009,28.18,76632.35,332.6,0.63152,0.00095,5.31749]
[1779771706562,28.18,76632.35,332.6,0.63152,0.00095,5.31749]
[1779771706596,28.18,76638.88,332.6,0.6377,0.00094,5.28795]
[1779771707001,28.18,76638.88,332.6,0.6377,0.00094,5.28795]
[1779771707322,28.18,76644.03,332.6,0.64255,0.00094,5.26378]
[1779771708065,28.18,76644.03,332.6,0.64255,0.00094,5.26378]
[1779771708533,28.18,76644.03,332.6,0.64255,0.00094,5.26378]
[1779771708216,28.18,76646.45,332.6,0.64481,0.00094,5.25218]
[1779771709522,28.18,76646.45,332.6,0.64481,0.00094,5.25218]
[1779771709223,28.18,76646.52,332.6,0.64488,0.00094,5.25183]
[1779771710001,28.18,76646.52,332.6,0.64488,0.00094,5.25183]
[1779771710230,28.18,76647.3,332.6,0.64561,0.00094,5.24804]
[1779771711315,28.18,76647.3,332.6,0.64561,0.00094,5.24804]
[1779771711417,28.18,76647.82,332.6,0.6461,0.00094,5.2455]
[1779771711670,28.18,76647.82,332.6,0.6461,0.00094,5.2455]
[1779771712117,28.18,76647.82,332.6,0.6461,0.00094,5.2455]
[1779771712457,28.18,76647.82,332.6,0.6461,0.00094,5.2455]
[1779771712535,28.18,76647.83,332.6,0.64611,0.00094,5.24545]
[1779771713054,28.18,76647.83,332.6,0.64611,0.00094,5.24545]
[1779771713251,28.18,76648.69,332.6,0.64691,0.00093,5.24124]
[1779771714258,28.18,76649.82,332.6,0.64797,0.00093,5.23568]
[1779771717279,28.18,76648.98,332.6,0.64718,0.00093,5.23984]
[1779771720301,28.19,76647.82,332.6,0.64608,0.00094,5.24561]
[1779771722315,28.19,76646.0,332.6,0.64437,0.00094,5.25444]
[1779771726343,28.19,76646.77,332.6,0.6451,0.00094,5.2507]
[1779771731385,28.18,76646.02,332.6,0.64441,0.00094,5.25425]
[1779771736428,28.18,76646.19,332.6,0.64459,0.00094,5.25332]
[1779771741548,28.18,76646.15,332.6,0.64457,0.00094,5.25343]
[1779771742470,28.17,76645.98,332.6,0.64442,0.00094,5.2542]
[1779771746610,28.17,76645.86,332.6,0.64432,0.00094,5.25471]
[1779771747283,28.17,76645.98,332.6,0.64444,0.00094,5.25411]
[1779771747505,28.17,76644.39,332.6,0.64295,0.00094,5.26173]
[1779771748600,28.17,76644.39,332.6,0.64295,0.00094,5.26173]
[1779771748511,28.17,76643.61,332.6,0.64222,0.00094,5.26543]
[1779771749519,28.17,76644.2,332.6,0.64278,0.00094,5.26259]
[1779771752540,28.16,76643.45,332.6,0.64247,0.00094,5.24935]
[1779771752856,28.16,76643.45,332.6,0.64247,0.00094,5.24935]
[1779771752952,28.16,76643.45,332.6,0.64247,0.00094,5.24933]
[1779771756568,28.17,76644.99,332.6,0.64391,0.00094,5.242]
[1779771761602,28.17,76644.58,332.6,0.6435,0.00094,5.24411]
[1779771766638,28.18,76644.34,332.6,0.64325,0.00094,5.24539]
[1779771766917,28.18,76644.34,332.6,0.64325,0.00094,5.24539]
[1779771767645,28.18,76644.7,332.6,0.64358,0.00094,5.24369]
[1779771768652,28.18,76645.53,332.6,0.64436,0.00094,5.23972]
[1779771769659,28.18,76646.67,332.6,0.64542,0.00094,5.23423]
[1779771771673,28.18,76647.46,332.6,0.64615,0.00094,5.23045]
[1779771772680,28.18,76648.4,332.6,0.64702,0.00094,5.22589]
[1779771777715,28.19,76648.85,332.6,0.64741,0.00094,5.22385]
[1779771781645,28.19,76648.47,332.6,0.64705,0.00094,5.22574]
[1779771782080,28.19,76648.67,332.6,0.64724,0.00094,5.22478]
[1779771782751,28.19,76649.65,332.6,0.64815,0.00094,5.21997]
[1779771786778,28.19,76648.65,332.6,0.64723,0.00094,5.2248]
[1779771788434,28.19,76648.65,332.6,0.64723,0.00094,5.2248]
[1779771788491,28.19,76648.53,332.6,0.64712,0.00094,5.22537]
[1779771789563,28.19,76648.53,332.6,0.64712,0.00094,5.22537]
[1779771789613,28.19,76648.12,332.6,0.64673,0.00094,5.22742]
[1779771791811,28.19,76648.22,332.6,0.64682,0.00094,5.22697]
[1779771791847,28.19,76648.22,332.6,0.64681,0.00094,5.22701]
[1779771796064,28.2,76648.57,332.6,0.64711,0.00094,5.22545]
[1779771796165,28.2,76648.59,332.6,0.64712,0.00094,5.22539]
[1779771800115,28.2,76648.1,332.6,0.64664,0.00094,5.22791]
[1779771800185,28.21,76648.26,332.6,0.64678,0.00094,5.22717]
[1779771804865,28.21,76648.08,332.6,0.64658,0.00094,5.2282]
[1779771804904,28.21,76648.67,332.6,0.64713,0.00094,5.22535]
[1779771807925,28.22,76649.57,332.6,0.64796,0.00094,5.22099]
[1779771809498,28.22,76649.57,332.6,0.64796,0.00094,5.22099]
[1779771809515,28.22,76648.13,332.6,0.6466,0.00094,5.2281]
[1779771810397,28.22,76648.13,332.6,0.6466,0.00094,5.2281]
[1779771810499,28.22,76647.36,332.6,0.64588,0.00094,5.23189]
[1779771811954,28.22,76647.14,332.6,0.64605,0.00094,5.21618]
[1779771812978,28.22,76647.14,332.6,0.64605,0.00094,5.21618]
[1779771813080,28.22,76646.68,332.6,0.64561,0.00094,5.21846]
[1779771814582,28.22,76646.68,332.6,0.64561,0.00094,5.21846]
[1779771814662,28.22,76647.89,332.6,0.64674,0.00094,5.2126]
[1779771816669,28.23,76647.74,332.6,0.64659,0.00094,5.21337]
[1779771816672,28.23,76647.82,332.6,0.64665,0.00094,5.21302]
[1779771818120,28.23,76647.24,332.6,0.6461,0.00094,5.21589]
[1779771818221,28.23,76647.24,332.6,0.64609,0.00094,5.21593]
[1779771822025,28.24,76648.14,332.6,0.64691,0.00094,5.21169]
[1779771823032,28.24,76646.78,332.6,0.64562,0.00094,5.21837]
[1779771827324,28.25,76645.34,332.6,0.64424,0.00094,5.22549]
[1779771828445,28.25,76645.34,332.6,0.64424,0.00094,5.22549]
[1779771828483,28.25,76644.93,332.6,0.64385,0.00094,5.22749]
[1779771829477,28.25,76644.93,332.6,0.64385,0.00094,5.22749]
[1779771829480,28.25,76644.89,332.6,0.6438,0.00094,5.22772]
[1779771829986,28.25,76644.89,332.6,0.6438,0.00094,5.22772]
[1779771830081,28.25,76645.73,332.6,0.64459,0.00094,5.22371]
[1779771834555,28.25,76645.33,332.6,0.64419,0.00094,5.22575]
[1779771834657,28.26,76645.74,332.6,0.64457,0.00094,5.22381]
[1779771840151,28.26,76646.77,332.6,0.64549,0.00094,5.21905]
[1779771841295,28.26,76646.77,332.6,0.64549,0.00094,5.21905]
[1779771841345,28.27,76645.77,332.6,0.64455,0.00094,5.22392]
[1779771841742,28.27,76645.77,332.6,0.64455,0.00094,5.22392]
[1779771842371,28.27,76645.77,332.6,0.64455,0.00094,5.22392]
[1779771843173,28.27,76643.12,332.6,0.64204,0.00094,5.23665]
[1779771845187,28.27,76641.68,332.6,0.64067,0.00094,5.2435]
[1779771846784,28.27,76641.65,332.6,0.64064,0.00094,5.24366]
[1779771847565,28.27,76641.65,332.6,0.64064,0.00094,5.24366]
[1779771847667,28.27,76640.75,332.6,0.63979,0.00094,5.24789]
[1779771848208,28.27,76639.86,332.6,0.63894,0.00094,5.25206]
[1779771852236,28.28,76640.69,332.6,0.63971,0.00094,5.24826]
[1779771853243,28.28,76642.44,332.6,0.64136,0.00094,5.24007]
[1779771856264,28.28,76641.25,332.6,0.64023,0.00094,5.24573]
[1779771857271,28.28,76645.89,332.6,0.64459,0.00094,5.22372]
[1779771858575,28.28,76645.89,332.6,0.64459,0.00094,5.22372]
[1779771858676,28.28,76646.47,332.6,0.64513,0.00094,5.22096]
[1779771859284,28.28,76648.93,332.6,0.64742,0.00094,5.20903]
[1779771861948,28.28,76649.33,332.6,0.64779,0.00094,5.20709]
[1779771862307,28.28,76651.8,332.6,0.6501,0.00093,5.19489]
[1779771865049,28.29,76651.08,332.6,0.64942,0.00093,5.19852]
[1779771865328,28.29,76651.59,332.6,0.64989,0.00093,5.19601]
[1779771865983,28.29,76651.59,332.6,0.64989,0.00093,5.19601]
[1779771866335,28.29,76651.84,332.6,0.65012,0.00093,5.19478]
[1779771867541,28.29,76651.84,332.6,0.65012,0.00093,5.19478]
[1779771867643,28.29,76651.91,332.6,0.65018,0.00093,5.19446]
[1779771869356,28.29,76652.65,332.6,0.65086,0.00093,5.19082]
[1779771871150,28.29,76652.33,332.6,0.65056,0.00093,5.19244]
[1779771871370,28.29,76652.43,332.6,0.65105,0.00093,5.17502]
[1779771872050,28.29,76652.43,332.6,0.65105,0.00093,5.17502]
[1779771872377,28.29,76654.98,332.6,0.65342,0.00093,5.16219]
[1779771873120,28.29,76654.98,332.6,0.65342,0.00093,5.16219]
[1779771873384,28.29,76658.43,332.6,0.65663,0.00093,5.1445]
[1779771875398,28.3,76657.58,332.6,0.65584,0.00093,5.14892]
[1779771880595,28.3,76657.86,332.6,0.65609,0.00093,5.14751]
[1779771880695,28.3,76658.94,332.6,0.65709,0.00093,5.14194]
[1779771881440,28.3,76661.79,332.6,0.65973,0.00093,5.12706]
[1779771882502,28.3,76661.79,332.6,0.65973,0.00093,5.12706]
[1779771882579,28.3,76663.86,332.6,0.66164,0.00092,5.11613]
[1779771883508,28.3,76663.86,332.6,0.66164,0.00092,5.11613]
[1779771883605,28.3,76672.41,332.6,0.66952,0.00092,5.06959]
[1779771884650,28.3,76672.41,332.6,0.66952,0.00092,5.06959]
[1779771884752,28.3,76676.37,332.6,0.67314,0.00091,5.04738]
[1779771885469,28.3,76680.14,332.6,0.67656,0.00091,5.02588]
[1779771885796,28.3,76680.14,332.6,0.67656,0.00091,5.02588]
[1779771886476,28.3,76682.06,332.6,0.6783,0.00091,5.0148]
[1779771887484,28.3,76685.73,332.6,0.68161,0.0009,4.99337]
[1779771887790,28.3,76685.73,332.6,0.68161,0.0009,4.99337]
[1779771888442,28.3,76685.73,332.6,0.68161,0.0009,4.99337]
[1779771888587,28.3,76685.73,332.6,0.68161,0.0009,4.99337]
[1779771888653,28.3,76688.57,332.6,0.68416,0.0009,4.97659]
[1779771889498,28.3,76689.59,332.6,0.68508,0.0009,4.97049]
[1779771890507,28.3,76691.23,332.6,0.68655,0.0009,4.96064]
[1779771891514,28.3,76689.67,332.6,0.68515,0.0009,4.97002]
[1779771893528,28.3,76688.24,332.6,0.68385,0.0009,4.97867]
[1779771898563,28.31,76688.21,332.6,0.68378,0.0009,4.97911]
[1779771899570,28.31,76687.33,332.6,0.68299,0.0009,4.98438]
[1779771901808,28.31,76686.66,332.6,0.68237,0.0009,4.98844]
[1779771901811,28.31,76686.66,332.6,0.68237,0.0009,4.98844]
[1779771902440,28.31,76686.66,332.6,0.68237,0.0009,4.98844]
[1779771902591,28.31,76682.45,332.6,0.67856,0.0009,5.01313]
[1779771903444,28.31,76682.45,332.6,0.67856,0.0009,5.01313]
[1779771903674,28.31,76682.45,332.6,0.67856,0.0009,5.01313]
[1779771903776,28.31,76679.12,332.6,0.67554,0.00091,5.03234]
[1779771905612,28.31,76678.43,332.6,0.67492,0.00091,5.03628]
[1779771909640,28.31,76679.24,332.6,0.67565,0.00091,5.03166]
[1779771913668,28.31,76677.85,332.6,0.67439,0.00091,5.03959]
[1779771914675,28.32,76677.08,332.6,0.67367,0.00091,5.04406]
[1779771918703,28.33,76677.89,332.6,0.67436,0.00091,5.03979]
[1779771923738,28.33,76677.13,332.6,0.67366,0.00091,5.04412]
[1779771924745,28.33,76675.67,332.6,0.67233,0.00091,5.05235]
[1779771925752,28.32,76673.79,332.6,0.67062,0.00091,5.06287]
[1779771929126,28.32,76673.83,332.6,0.67067,0.00091,5.0626]
[1779771929780,28.32,76670.49,332.6,0.66762,0.00092,5.08103]
[1779771930501,28.32,76670.49,332.6,0.66762,0.00092,5.08103]
[1779771930850,28.32,76670.49,332.6,0.66762,0.00092,5.08103]
[1779771930787,28.32,76667.98,332.6,0.6653,0.00092,5.09479]
[1779771931555,28.32,76667.98,332.6,0.6653,0.00092,5.09479]
[1779771931794,28.33,76661.68,332.6,0.65991,0.00093,5.11135]
[1779771931887,28.33,76661.68,332.6,0.65991,0.00093,5.11135]
[1779771932801,28.33,76660.38,332.6,0.6587,0.00093,5.11819]
[1779771933808,28.33,76661.15,332.6,0.65942,0.00093,5.11417]
[1779771935822,28.33,76660.35,332.6,0.65867,0.00093,5.1184]
[1779771939753,28.33,76660.14,332.6,0.65846,0.00093,5.11955]
[1779771939850,28.33,76665.31,332.6,0.66325,0.00092,5.09221]
[1779771940857,28.33,76667.36,332.6,0.66514,0.00092,5.08118]
[1779771941374,28.33,76667.36,332.6,0.66514,0.00092,5.08118]
[1779771941864,28.33,76667.2,332.6,0.66498,0.00092,5.08208]
[1779771942872,28.33,76660.03,332.6,0.65834,0.00093,5.12025]
[1779771942994,28.33,76660.03,332.6,0.65834,0.00093,5.12025]
[1779771943587,28.33,76660.03,332.6,0.65834,0.00093,5.12025]
[1779771943673,28.34,76660.03,332.6,0.65833,0.00093,5.12029]
[1779771944291,28.34,76646.93,332.6,0.64606,0.00094,5.18635]
[1779771944886,28.34,76648.04,332.6,0.64711,0.00094,5.18094]
[1779771946683,28.34,76651.34,332.6,0.65021,0.00094,5.16466]
[1779771951935,28.34,76650.82,332.6,0.64972,0.00094,5.16726]
[1779771953179,28.34,76650.82,332.6,0.64972,0.00094,5.16726]
[1779771953281,28.34,76651.49,332.6,0.65035,0.00094,5.16393]
[1779771959217,28.34,76651.93,332.6,0.65077,0.00094,5.16169]
[1779771965219,28.33,76651.86,332.6,0.65072,0.00094,5.16193]
[1779771970061,28.34,76655.07,332.6,0.65369,0.00093,5.14595]
[1779771972842,28.34,76655.32,332.6,0.65392,0.00093,5.14468]
[1779771973462,28.34,76655.36,332.6,0.65396,0.00093,5.14448]
[1779771973729,28.34,76655.36,332.6,0.65396,0.00093,5.14448]
[1779771979217,28.34,76654.61,332.6,0.65326,0.00093,5.14828]
[1779771981511,28.34,76655.37,332.6,0.65397,0.00093,5.14442]
[1779771981613,28.34,76656.89,332.6,0.65539,0.00093,5.13666]
[1779771982175,28.34,76656.89,332.6,0.65539,0.00093,5.13666]
[1779771982525,28.34,76659.22,332.6,0.65755,0.00093,5.12464]
[1779771983152,28.34,76664.35,332.6,0.66231,0.00092,5.09765]
[1779771986568,28.34,76665.66,332.6,0.66351,0.00092,5.09066]
[1779771991208,28.34,76664.99,332.6,0.66333,0.00093,5.07702]
[1779771996243,28.34,76665.22,332.6,0.66355,0.00093,5.0758]
[1779771999264,28.34,76664.19,332.6,0.66259,0.00093,5.08132]
[1779772004299,28.34,76664.03,332.6,0.66244,0.00093,5.08217]
[1779772010341,28.34,76665.15,332.6,0.66348,0.00093,5.07617]
[1779772012355,28.34,76665.86,332.6,0.66414,0.00093,5.07236]
[1779772017390,28.34,76665.71,332.6,0.66399,0.00093,5.07319]
[1779772020533,28.34,76665.12,332.6,0.66345,0.00093,5.07637]
[1779772020899,28.34,76665.12,332.6,0.66345,0.00093,5.07637]
[1779772022587,28.34,76665.14,332.6,0.66346,0.00093,5.07627]
[1779772022598,28.34,76662.25,332.6,0.66078,0.00093,5.09171]
[1779772023945,28.34,76662.25,332.6,0.66078,0.00093,5.09171]
[1779772024046,28.34,76662.22,332.6,0.66074,0.00093,5.09191]
[1779772026452,28.35,76660.23,332.6,0.65888,0.00093,5.10247]
[1779772031487,28.35,76659.32,332.6,0.65801,0.00093,5.10734]
[1779772038537,28.36,76660.11,332.6,0.65872,0.00093,5.10337]
[1779772041439,28.36,76659.45,332.6,0.65809,0.00093,5.10686]
[1779772041559,28.36,76659.28,332.6,0.65793,0.00093,5.10777]
[1779772044580,28.37,76660.1,332.6,0.65866,0.00093,5.1037]
[1779772050622,28.38,76659.85,332.6,0.65836,0.00093,5.1054]
[1779772054650,28.39,76662.33,332.6,0.66104,0.00093,5.07544]
[1779772055104,28.39,76662.33,332.6,0.66104,0.00093,5.07544]
[1779772055606,28.39,76662.33,332.6,0.66104,0.00093,5.07544]
[1779772055658,28.39,76663.72,332.6,0.66233,0.00093,5.06811]
[1779772057672,28.39,76665.81,332.6,0.66427,0.00093,5.05692]
[1779772060692,28.39,76666.83,332.6,0.66521,0.00092,5.05144]
[1779772063714,28.39,76669.05,332.6,0.66725,0.00092,5.03941]
[1779772064721,28.39,76670.7,332.6,0.66877,0.00092,5.03037]
[1779772065728,28.39,76671.61,332.6,0.6696,0.00092,5.02538]
[1779772070763,28.4,76670.89,332.6,0.66891,0.00092,5.02951]
[1779772075797,28.4,76671.64,332.6,0.66958,0.00092,5.02552]
[1779772078767,28.41,76671.32,332.6,0.66927,0.00092,5.02735]
[1779772078800,28.41,76671.32,332.6,0.66927,0.00092,5.02735]
[1779772078818,28.41,76671.78,332.6,0.66969,0.00092,5.02483]
[1779772079826,28.41,76675.34,332.6,0.67295,0.00092,5.005]
[1779772080980,28.41,76678.15,332.6,0.67551,0.00091,4.98914]
[1779772081840,28.41,76680.47,332.6,0.67762,0.00091,4.97591]
[1779772082484,28.41,76680.47,332.6,0.67762,0.00091,4.97591]
[1779772082847,28.41,76685.27,332.6,0.68196,0.0009,4.94807]
[1779772083089,28.41,76685.27,332.6,0.68196,0.0009,4.94807]
[1779772083178,28.41,76685.27,332.6,0.68196,0.0009,4.94807]
[1779772083482,28.41,76685.27,332.6,0.68196,0.0009,4.94807]
[1779772083854,28.41,76690.89,332.6,0.68703,0.0009,4.91464]
[1779772084581,28.41,76690.89,332.6,0.68703,0.0009,4.91464]
[1779772084861,28.41,76693.47,332.6,0.68935,0.0009,4.89906]
[1779772085759,28.41,76693.47,332.6,0.68935,0.0009,4.89906]
[1779772085798,28.41,76693.47,332.6,0.68935,0.0009,4.89906]
[1779772085868,28.41,76695.59,332.6,0.69124,0.00089,4.88615]
[1779772086938,28.41,76699.85,332.6,0.69503,0.00089,4.85988]
[1779772087882,28.42,76705.78,332.6,0.70027,0.00088,4.82263]
[1779772088368,28.42,76705.78,332.6,0.70027,0.00088,4.82263]
[1779772088977,28.42,76706.33,332.6,0.70074,0.00088,4.81923]
[1779772089539,28.42,76706.33,332.6,0.70074,0.00088,4.81923]
[1779772089554,28.42,76706.33,332.6,0.70074,0.00088,4.81923]
[1779772089896,28.42,76706.2,332.6,0.70063,0.00088,4.82002]
[1779772090902,28.42,76708.09,332.6,0.7023,0.00088,4.80789]
[1779772091549,28.42,76708.09,332.6,0.7023,0.00088,4.80789]
[1779772091572,28.42,76708.09,332.6,0.7023,0.00088,4.80789]
[1779772091909,28.41,76707.79,332.6,0.70204,0.00088,4.80978]
[1779772093924,28.41,76708.26,332.6,0.70246,0.00088,4.80669]
[1779772098959,28.41,76708.33,332.6,0.70255,0.00088,4.80608]
[1779772102709,28.41,76708.19,332.6,0.70244,0.00088,4.80687]
[1779772102991,28.41,76708.19,332.6,0.70244,0.00088,4.80687]
[1779772103008,28.41,76714.84,332.6,0.70826,0.00087,4.76366]
[1779772103994,28.4,76717.88,332.6,0.71091,0.00087,4.74353]
[1779772105001,28.4,76719.19,332.6,0.71206,0.00087,4.73476]
[1779772110037,28.4,76717.89,332.6,0.71096,0.00087,4.74314]
[1779772112052,28.4,76717.34,332.6,0.71105,0.00087,4.72863]
[1779772117087,28.39,76716.4,332.6,0.71027,0.00087,4.73459]
[1779772123128,28.39,76714.74,332.6,0.70884,0.00087,4.74541]
[1779772124136,28.39,76715.06,332.6,0.70911,0.00087,4.74333]
[1779772125143,28.39,76714.38,332.6,0.70852,0.00087,4.74782]
[1779772127157,28.39,76714.94,332.6,0.709,0.00087,4.74417]
[1779772128164,28.39,76714.59,332.6,0.7087,0.00087,4.74648]
[1779772130178,28.39,76714.52,332.6,0.70863,0.00087,4.74697]
[1779772131185,28.39,76714.66,332.6,0.70875,0.00087,4.74607]
[1779772132192,28.39,76715.33,332.6,0.70933,0.00087,4.74168]
[1779772133199,28.39,76716.68,332.6,0.71051,0.00087,4.73278]
[1779772138233,28.39,76715.97,332.6,0.70987,0.00087,4.73761]
[1779772143269,28.4,76715.14,332.6,0.70913,0.00087,4.74319]
[1779772148304,28.4,76715.1,332.6,0.70909,0.00087,4.74355]
[1779772152332,28.4,76716.24,332.6,0.71007,0.00087,4.7361]
[1779772154757,28.4,76715.5,332.6,0.70942,0.00087,4.74101]
[1779772154957,28.4,76711.82,332.6,0.7062,0.00088,4.76515]
[1779772155722,28.4,76711.82,332.6,0.7062,0.00088,4.76515]
[1779772156079,28.4,76704.84,332.6,0.70005,0.00088,4.81015]
[1779772156313,28.4,76704.84,332.6,0.70005,0.00088,4.81015]
[1779772156360,28.4,76703.63,332.6,0.69897,0.00089,4.81785]
[1779772158375,28.4,76714.86,332.6,0.70885,0.00087,4.74531]
[1779772159382,28.4,76716.04,332.6,0.70988,0.00087,4.73755]
[1779772160389,28.4,76715.32,332.6,0.70925,0.00087,4.74232]
[1779772165424,28.4,76714.84,332.6,0.70882,0.00087,4.74557]
[1779772169452,28.41,76714.14,332.6,0.7082,0.00087,4.75022]
[1779772174487,28.41,76714.24,332.6,0.70883,0.00088,4.73158]
[1779772175496,28.41,76713.18,332.6,0.70789,0.00088,4.73856]
[1779772176502,28.41,76708.38,332.6,0.70366,0.00088,4.76985]
[1779772177508,28.41,76707.2,332.6,0.70261,0.00088,4.7775]
[1779772180530,28.41,76706.56,332.6,0.70203,0.00088,4.78175]
[1779772183550,28.42,76707.21,332.6,0.70258,0.00088,4.77773]
[1779772184399,28.42,76707.21,332.6,0.70258,0.00088,4.77773]
[1779772185020,28.42,76699.42,332.6,0.69566,0.00089,4.82709]
[1779772185581,28.42,76688.45,332.6,0.68578,0.00091,4.89426]
[1779772187594,28.42,76687.98,332.6,0.68535,0.00091,4.89709]
[1779772188602,28.42,76686.21,332.6,0.68373,0.00091,4.90767]
[1779772189609,28.42,76687.1,332.6,0.68453,0.00091,4.90244]
[1779772190616,28.43,76690.51,332.6,0.68761,0.0009,4.88208]
[1779772191623,28.43,76693.03,332.6,0.68988,0.0009,4.86684]
[1779772194644,28.43,76691.98,332.6,0.68892,0.0009,4.87331]
[1779772197665,28.43,76689.51,332.6,0.68668,0.0009,4.88829]
[1779772198672,28.43,76687.18,332.6,0.68456,0.00091,4.90227]
[1779772202699,28.44,76688.26,332.6,0.68551,0.00091,4.89604]
[1779772204188,28.44,76688.54,332.6,0.68575,0.0009,4.89443]
[1779772204714,28.44,76691.95,332.6,0.68882,0.0009,4.87397]
[1779772205214,28.44,76691.95,332.6,0.68882,0.0009,4.87397]
[1779772205336,28.44,76691.95,332.6,0.68882,0.0009,4.87397]
[1779772205721,28.44,76694.99,332.6,0.69156,0.0009,4.8554]
[1779772206728,28.44,76698.3,332.6,0.69453,0.00089,4.83495]
[1779772207910,28.44,76697.2,332.6,0.69355,0.00089,4.84175]
[1779772209749,28.44,76698.7,332.6,0.6949,0.00089,4.83242]
[1779772217805,28.44,76698.92,332.6,0.6951,0.00089,4.83097]
[1779772221832,28.43,76698.15,332.6,0.69442,0.00089,4.83573]
[1779772222433,28.43,76698.15,332.6,0.69442,0.00089,4.83573]
[1779772222840,28.43,76698.33,332.6,0.69458,0.00089,4.8346]
[1779772227875,28.43,76698.05,332.6,0.69434,0.00089,4.83629]
[1779772228439,28.43,76698.05,332.6,0.69434,0.00089,4.83629]
[1779772228883,28.43,76698.21,332.6,0.69448,0.00089,4.83529]
[1779772233918,28.43,76698.1,332.6,0.69491,0.0009,4.81804]
[1779772234926,28.43,76699.15,332.6,0.69585,0.00089,4.81149]
[1779772236940,28.43,76698.55,332.6,0.69531,0.0009,4.81524]
[1779772243990,28.43,76698.01,332.6,0.69483,0.0009,4.81861]
[1779772249026,28.43,76698.66,332.6,0.69543,0.0009,4.81442]
[1779772250033,28.43,76697.89,332.6,0.69474,0.0009,4.81921]
[1779772255068,28.42,76697.57,332.6,0.69449,0.0009,4.82094]
[1779772262117,28.42,76698.35,332.6,0.69524,0.0009,4.81577]
[1779772262912,28.42,76698.35,332.6,0.69524,0.0009,4.81577]
[1779772262973,28.42,76698.35,332.6,0.69524,0.0009,4.81577]
[1779772263124,28.42,76696.78,332.6,0.69383,0.0009,4.82552]
[1779772264131,28.41,76697.89,332.6,0.69484,0.0009,4.81855]
[1779772265138,28.41,76697.52,332.6,0.69452,0.0009,4.82077]
[1779772270173,28.4,76697.67,332.6,0.6947,0.0009,4.81946]
[1779772275208,28.39,76697.84,332.6,0.69491,0.0009,4.81803]
[1779772276215,28.39,76697.35,332.6,0.69448,0.0009,4.821]
[1779772278229,28.39,76697.88,332.6,0.69498,0.0009,4.81756]
[1779772279236,28.39,76698.27,332.6,0.69534,0.0009,4.81505]
[1779772280243,28.39,76697.79,332.6,0.69492,0.0009,4.81797]
[1779772282257,28.38,76698.16,332.6,0.69527,0.0009,4.81552]
[1779772284271,28.38,76697.39,332.6,0.6946,0.0009,4.82017]
[1779772285278,28.38,76697.77,332.6,0.69495,0.0009,4.81774]
[1779772290313,28.37,76697.27,332.6,0.69455,0.0009,4.82048]
[1779772300383,28.35,76697.68,332.6,0.69554,0.0009,4.7993]
[1779772307432,28.34,76697.53,332.6,0.69548,0.0009,4.79973]
[1779772308439,28.34,76698.26,332.6,0.69615,0.0009,4.79509]
[1779772314997,28.34,76698.24,332.6,0.69615,0.0009,4.7951]
[1779772314999,28.34,76698.24,332.6,0.69615,0.0009,4.7951]
[1779772315018,28.33,76697.85,332.6,0.69583,0.0009,4.79731]
[1779772315489,28.33,76698.38,332.6,0.69632,0.0009,4.79392]
[1779772320524,28.32,76698.48,332.6,0.69649,0.0009,4.79268]
[1779772322538,28.31,76697.68,332.6,0.69581,0.0009,4.79745]
[1779772325559,28.31,76696.58,332.6,0.69486,0.0009,4.80403]
[1779772327573,28.3,76695.44,332.6,0.69385,0.0009,4.811]
[1779772328580,28.3,76696.05,332.6,0.69441,0.0009,4.80714]
[1779772331601,28.3,76695.6,332.6,0.69403,0.0009,4.80974]
[1779772332608,28.29,76696.39,332.6,0.69476,0.0009,4.80474]
[1779772337643,28.28,76697.01,332.6,0.6954,0.0009,4.80028]
[1779772338650,28.28,76697.66,332.6,0.696,0.0009,4.79608]
[1779772339657,28.27,76700.31,332.6,0.69841,0.0009,4.77921]
[1779772340446,28.27,76700.31,332.6,0.69841,0.0009,4.77921]
[1779772340664,28.27,76701.78,332.6,0.69975,0.0009,4.76972]
[1779772341670,28.27,76706.8,332.6,0.70426,0.00089,4.73721]
[1779772342678,28.27,76706.98,332.6,0.70444,0.00089,4.73594]
[1779772343995,28.26,76707.29,332.6,0.70472,0.00089,4.73383]
[1779772344692,28.26,76706.69,332.6,0.7042,0.00089,4.73764]
[1779772345702,28.26,76706.16,332.6,0.70374,0.00089,4.74099]
[1779772346710,28.26,76706.0,332.6,0.70361,0.00089,4.74193]
[1779772347453,28.26,76706.0,332.6,0.70361,0.00089,4.74193]
[1779772347554,28.26,76706.0,332.6,0.70363,0.00089,4.74183]
[1779772353880,28.25,76705.67,332.6,0.70336,0.00089,4.74378]
[1779772353981,28.24,76705.67,332.6,0.70396,0.00089,4.72525]
[1779772354766,28.24,76709.25,332.6,0.70717,0.00089,4.70175]
[1779772355681,28.24,76709.25,332.6,0.70717,0.00089,4.70175]
[1779772355773,28.24,76710.66,332.6,0.70843,0.00089,4.69239]
[1779772357131,28.24,76710.66,332.6,0.70843,0.00089,4.69239]
[1779772357195,28.24,76710.66,332.6,0.70844,0.00089,4.69233]
[1779772358565,28.24,76710.77,332.6,0.70854,0.00089,4.69154]
[1779772358989,28.24,76710.77,332.6,0.70854,0.00089,4.69154]
[1779772370718,28.23,76710.51,332.6,0.70839,0.00089,4.6927]
[1779772370878,28.22,76711.82,332.6,0.70959,0.00089,4.68372]
[1779772372068,28.22,76713.57,332.6,0.71115,0.00089,4.67201]
[1779772372891,28.22,76717.94,332.6,0.71502,0.00088,4.64248]
[1779772375321,28.21,76718.69,332.6,0.71571,0.00088,4.63717]
[1779772375913,28.21,76717.33,332.6,0.71453,0.00088,4.64629]
[1779772378934,28.2,76718.51,332.6,0.71561,0.00088,4.63796]
[1779772382962,28.2,76717.03,332.6,0.71436,0.00088,4.64757]
[1779772387997,28.19,76717.13,332.6,0.71452,0.00088,4.64633]
[1779772389004,28.18,76719.85,332.6,0.71693,0.00088,4.62772]
[1779772390011,28.18,76721.34,332.6,0.71825,0.00088,4.61743]
[1779772391269,28.18,76722.42,332.6,0.7192,0.00087,4.60992]
[1779772392250,28.18,76722.42,332.6,0.7192,0.00087,4.60992]
[1779772392258,28.18,76722.42,332.6,0.7192,0.00087,4.60992]
[1779772392351,28.18,76723.42,332.6,0.72009,0.00087,4.60295]
[1779772394039,28.17,76724.61,332.6,0.72116,0.00087,4.59443]
[1779772395293,28.17,76725.81,332.6,0.72223,0.00087,4.58596]
[1779772395635,28.17,76725.81,332.6,0.72223,0.00087,4.58596]
[1779772396052,28.17,76728.81,332.6,0.72485,0.00087,4.56487]
[1779772397060,28.17,76730.72,332.6,0.72651,0.00086,4.55132]
[1779772397702,28.17,76730.72,332.6,0.72651,0.00086,4.55132]
[1779772397707,28.17,76730.72,332.6,0.72651,0.00086,4.55132]
[1779772398013,28.17,76730.72,332.6,0.72651,0.00086,4.55132]
[1779772398070,28.17,76743.95,332.6,0.73783,0.00085,4.45618]
[1779772398755,28.17,76743.95,332.6,0.73783,0.00085,4.45618]
[1779772399247,28.17,76752.3,332.6,0.74484,0.00083,4.39455]
[1779772401322,28.17,76755.0,332.6,0.74708,0.00083,4.37447]
[1779772405119,28.17,76756.9,332.6,0.74862,0.00083,4.36047]
[1779772406126,28.17,76756.05,332.6,0.74791,0.00083,4.36694]
[1779772407133,28.17,76754.74,332.6,0.74682,0.00083,4.37684]
[1779772408140,28.17,76752.5,332.6,0.74495,0.00083,4.39364]
[1779772412168,28.18,76743.35,332.6,0.73786,0.00085,4.44253]
[1779772413319,28.18,76739.47,332.6,0.73456,0.00085,4.47071]
[1779772414182,28.18,76738.68,332.6,0.73389,0.00085,4.47639]
[1779772418319,28.17,76742.7,332.6,0.73734,0.00085,4.44704]
[1779772419217,28.17,76743.94,332.6,0.73839,0.00085,4.43796]
[1779772419519,28.17,76743.94,332.6,0.73839,0.00085,4.43796]
[1779772419717,28.17,76743.94,332.6,0.73839,0.00085,4.43796]
[1779772420224,28.17,76759.1,332.6,0.75107,0.00083,4.32506]
[1779772420790,28.17,76759.1,332.6,0.75107,0.00083,4.32506]
[1779772421231,28.17,76764.37,332.6,0.75538,0.00082,4.28504]
[1779772426266,28.18,76765.94,332.6,0.75658,0.00081,4.27381]
[1779772431301,28.19,76765.43,332.6,0.75613,0.00082,4.27805]
[1779772433315,28.19,76761.51,332.6,0.7529,0.00082,4.30821]
[1779772434322,28.19,76760.43,332.6,0.75199,0.00082,4.31655]
[1779772438349,28.2,76758.73,332.6,0.75055,0.00083,4.3298]
[1779772441371,28.2,76756.51,332.6,0.74872,0.00083,4.34652]
[1779772446413,28.2,76751.56,332.6,0.74461,0.00084,4.38344]
[1779772447420,28.2,76748.1,332.6,0.74171,0.00084,4.40905]
[1779772450440,28.19,76747.15,332.6,0.74094,0.00084,4.41583]
[1779772453462,28.19,76746.22,332.6,0.74018,0.00084,4.42242]
[1779772459504,28.18,76746.68,332.6,0.74063,0.00084,4.41848]
[1779772462525,28.18,76745.63,332.6,0.73978,0.00084,4.42592]
[1779772467560,28.17,76745.74,332.6,0.73994,0.00084,4.42454]
[1779772470581,28.16,76746.92,332.6,0.74096,0.00084,4.41558]
[1779772471587,28.16,76747.1,332.6,0.74175,0.00084,4.39532]
[1779772476623,28.16,76747.14,332.6,0.74183,0.00084,4.39466]
[1779772477629,28.16,76745.71,332.6,0.74063,0.00085,4.40514]
[1779772481182,28.15,76742.65,332.6,0.73806,0.00085,4.42737]
[1779772484710,28.15,76742.59,332.6,0.73803,0.00085,4.42761]
[1779772485367,28.15,76742.29,332.6,0.73778,0.00085,4.42981]
[1779772485686,28.15,76739.9,332.6,0.73574,0.00085,4.44723]
[1779772486693,28.15,76736.25,332.6,0.7326,0.00086,4.47366]
[1779772491728,28.15,76735.44,332.6,0.7319,0.00086,4.47953]
[1779772496763,28.15,76735.14,332.6,0.73164,0.00086,4.48169]
[1779772498778,28.15,76735.89,332.6,0.73229,0.00086,4.4763]
[1779772502806,28.15,76735.05,332.6,0.73156,0.00086,4.48235]
[1779772507841,28.15,76736.04,332.6,0.73241,0.00086,4.47527]
[1779772511869,28.15,76739.1,332.6,0.73504,0.00086,4.45311]
[1779772513056,28.15,76741.07,332.6,0.73672,0.00085,4.43887]
[1779772515897,28.16,76742.19,332.6,0.73764,0.00085,4.43096]
[1779772517386,28.16,76745.68,332.6,0.74061,0.00085,4.40534]
[1779772517911,28.16,76748.41,332.6,0.74291,0.00084,4.38514]
[1779772518918,28.16,76750.74,332.6,0.74487,0.00084,4.36782]
[1779772523953,28.16,76751.3,332.6,0.74533,0.00084,4.36376]
[1779772525967,28.16,76750.43,332.6,0.74459,0.00084,4.3703]
[1779772526974,28.16,76751.12,332.6,0.74517,0.00084,4.36517]
[1779772533017,28.16,76750.82,332.6,0.74553,0.00084,4.34868]
[1779772538052,28.17,76750.34,332.6,0.74509,0.00084,4.35257]
[1779772543086,28.17,76748.41,332.6,0.74343,0.00084,4.36724]
[1779772545101,28.17,76747.58,332.6,0.74272,0.00084,4.37348]
[1779772549129,28.18,76748.55,332.6,0.74352,0.00084,4.36645]
[1779772551143,28.17,76746.95,332.6,0.74217,0.00085,4.37827]
[1779772552150,28.18,76746.04,332.6,0.7414,0.00085,4.38503]
[1779772557184,28.18,76745.61,332.6,0.74097,0.00085,4.3888]
[1779772561213,28.19,76744.47,332.6,0.73998,0.00085,4.39739]
[1779772563227,28.19,76745.54,332.6,0.74088,0.00085,4.38955]
[1779772567255,28.19,76744.73,332.6,0.74019,0.00085,4.39558]
[1779772574304,28.19,76746.96,332.6,0.74206,0.00085,4.37925]
[1779772576320,28.19,76748.05,332.6,0.74298,0.00084,4.37123]
[1779772577327,28.19,76749.36,332.6,0.74408,0.00084,4.36153]
[1779772579341,28.19,76748.15,332.6,0.74305,0.00084,4.37058]
[1779772580349,28.19,76749.12,332.6,0.74387,0.00084,4.36342]
[1779772580988,28.19,76749.12,332.6,0.74387,0.00084,4.36342]
[1779772581356,28.19,76764.5,332.6,0.75664,0.00082,4.24732]
[1779772581934,28.19,76764.5,332.6,0.75664,0.00082,4.24732]
[1779772581994,28.19,76764.5,332.6,0.75664,0.00082,4.24732]
[1779772582440,28.19,76769.42,332.6,0.76065,0.00081,4.20941]
[1779772583370,28.2,76767.85,332.6,0.75935,0.00081,4.22175]
[1779772584377,28.2,76765.74,332.6,0.75763,0.00082,4.23805]
[1779772587398,28.2,76766.47,332.6,0.75822,0.00082,4.23251]
[1779772588405,28.2,76765.62,332.6,0.75752,0.00082,4.23909]
[1779772589412,28.2,76766.47,332.6,0.75821,0.00082,4.23257]
[1779772591426,28.2,76766.28,332.6,0.75871,0.00082,4.21487]
[1779772593440,28.2,76764.43,332.6,0.75719,0.00082,4.22918]
[1779772605524,28.21,76763.84,332.6,0.75667,0.00082,4.23402]
[1779772610559,28.21,76763.74,332.6,0.75659,0.00082,4.23475]
[1779772615594,28.2,76764.44,332.6,0.75719,0.00082,4.22919]
[1779772616601,28.2,76765.16,332.6,0.75779,0.00082,4.22359]
[1779772621636,28.2,76764.52,332.6,0.75729,0.00082,4.22826]
[1779772622807,28.2,76764.52,332.6,0.75729,0.00082,4.22826]
[1779772622876,28.2,76764.52,332.6,0.75729,0.00082,4.22826]
[1779772623321,28.2,76764.7,332.6,0.75744,0.00082,4.22679]
[1779772624046,28.2,76764.7,332.6,0.75744,0.00082,4.22679]
[1779772624072,28.2,76770.79,332.6,0.76242,0.00081,4.17965]
[1779772624658,28.2,76773.41,332.6,0.76454,0.00081,4.15923]
[1779772629693,28.2,76773.04,332.6,0.76423,0.00081,4.16216]
[1779772631707,28.2,76773.93,332.6,0.76495,0.00081,4.15523]
[1779772636742,28.2,76773.25,332.6,0.76439,0.00081,4.16065]
[1779772641776,28.2,76773.85,332.6,0.76487,0.00081,4.15602]
[1779772646813,28.2,76773.85,332.6,0.76486,0.00081,4.1561]
[1779772651848,28.2,76773.99,332.6,0.76564,0.00081,4.13569]
[1779772652856,28.2,76772.86,332.6,0.76473,0.00081,4.14455]
[1779772653863,28.2,76771.18,332.6,0.76337,0.00081,4.15767]
[1779772656884,28.2,76770.06,332.6,0.76245,0.00081,4.16641]
[1779772658897,28.2,76768.83,332.6,0.76145,0.00082,4.17598]
[1779772661919,28.2,76769.64,332.6,0.76211,0.00081,4.16969]
[1779772667961,28.2,76769.66,332.6,0.76213,0.00081,4.16956]
[1779772676025,28.2,76770.18,332.6,0.76254,0.00081,4.1656]
[1779772680046,28.2,76771.13,332.6,0.76331,0.00081,4.15825]
[1779772682061,28.2,76772.28,332.6,0.76424,0.00081,4.14932]
[1779772683068,28.2,76774.66,332.6,0.76616,0.00081,4.13074]
[1779772684075,28.21,76775.48,332.6,0.76681,0.0008,4.12434]
[1779772687096,28.21,76774.68,332.6,0.76616,0.00081,4.13074]
[1779772689110,28.21,76773.37,332.6,0.76509,0.00081,4.14109]
[1779772690117,28.21,76774.39,332.6,0.76591,0.00081,4.13314]
[1779772691124,28.21,76773.56,332.6,0.76523,0.00081,4.13969]
[1779772693138,28.21,76774.57,332.6,0.76604,0.00081,4.13186]
[1779772698173,28.21,76774.73,332.6,0.76615,0.00081,4.1308]
[1779772703208,28.22,76774.16,332.6,0.76567,0.00081,4.13549]
[1779772709249,28.22,76774.28,332.6,0.76574,0.00081,4.13481]
[1779772712271,28.22,76774.12,332.6,0.76628,0.00081,4.11674]
[1779772717306,28.22,76773.82,332.6,0.76601,0.00081,4.11936]
[1779772722341,28.23,76773.4,332.6,0.76564,0.00081,4.12291]
[1779772727377,28.23,76773.54,332.6,0.76573,0.00081,4.12207]
[1779772732412,28.23,76774.02,332.6,0.7661,0.00081,4.11848]
[1779772737447,28.24,76773.98,332.6,0.76604,0.00081,4.11904]
[1779772744496,28.24,76774.32,332.6,0.76628,0.00081,4.11674]
[1779772748524,28.24,76776.16,332.6,0.76774,0.0008,4.10253]
[1779772750538,28.25,76775.01,332.6,0.7668,0.00081,4.11165]
[1779772751545,28.25,76775.93,332.6,0.76754,0.0008,4.10448]
[1779772756580,28.25,76775.58,332.6,0.76724,0.00081,4.10745]
[1779772761615,28.25,76775.44,332.6,0.7671,0.00081,4.10875]
[1779772765643,28.25,76776.16,332.6,0.76767,0.0008,4.10327]
[1779772770677,28.26,76776.28,332.6,0.76774,0.0008,4.10256]
[1779772771685,28.26,76776.05,332.6,0.76824,0.00081,4.08487]
[1779772776720,28.26,76776.07,332.6,0.76823,0.00081,4.08499]
[1779772781755,28.27,76776.56,332.6,0.76859,0.0008,4.08145]
[1779772786792,28.27,76776.88,332.6,0.76882,0.0008,4.07923]
[1779772788806,28.27,76777.73,332.6,0.76949,0.0008,4.07267]
[1779772796289,28.27,76777.76,332.6,0.76948,0.0008,4.07271]
[1779772801897,28.28,76777.42,332.6,0.76915,0.0008,4.07602]
[1779772806932,28.29,76777.48,332.6,0.76915,0.0008,4.07595]
[1779772809953,28.29,76778.2,332.6,0.76971,0.0008,4.0705]
[1779772811288,28.29,76778.2,332.6,0.76971,0.0008,4.0705]
[1779772811305,28.29,76777.79,332.6,0.76937,0.0008,4.0738]
[1779772811967,28.29,76779.59,332.6,0.77082,0.0008,4.05957]
[1779772812974,28.29,76780.97,332.6,0.77193,0.0008,4.04863]
[1779772814532,28.29,76780.97,332.6,0.77193,0.0008,4.04863]
[1779772814604,28.29,76781.25,332.6,0.77215,0.0008,4.04639]
[1779772815185,28.29,76785.68,332.6,0.77567,0.00079,4.0112]
[1779772816137,28.29,76794.0,332.6,0.78218,0.00078,3.94454]
[1779772819667,28.29,76796.3,332.6,0.78394,0.00077,3.92627]
[1779772820027,28.29,76797.48,332.6,0.78484,0.00077,3.91685]
[1779772822040,28.3,76796.71,332.6,0.78422,0.00077,3.92334]
[1779772823047,28.3,76797.42,332.6,0.78475,0.00077,3.91772]
[1779772827075,28.31,76798.85,332.6,0.78581,0.00077,3.90665]
[1779772830106,28.31,76801.18,332.6,0.78755,0.00076,3.88816]
[1779772831306,28.31,76804.42,332.6,0.79075,0.00076,3.84185]
[1779772832117,28.31,76803.04,332.6,0.7897,0.00076,3.85312]
[1779772833124,28.31,76804.5,332.6,0.79081,0.00076,3.84121]
[1779772835138,28.31,76805.25,332.6,0.79137,0.00076,3.83514]
[1779772839167,28.31,76804.2,332.6,0.79056,0.00076,3.84385]
[1779772840173,28.31,76802.82,332.6,0.78951,0.00076,3.85513]
[1779772841180,28.31,76801.15,332.6,0.78823,0.00077,3.86874]
[1779772842744,28.31,76801.15,332.6,0.78823,0.00077,3.86874]
[1779772842187,28.31,76799.87,332.6,0.78725,0.00077,3.87914]
[1779772843194,28.31,76796.52,332.6,0.78467,0.00077,3.90632]
[1779772844201,28.31,76794.83,332.6,0.78336,0.00078,3.91997]
[1779772845323,28.31,76793.47,332.6,0.7823,0.00078,3.93092]
[1779772848229,28.31,76792.61,332.6,0.78164,0.00078,3.93774]
[1779772851557,28.31,76792.61,332.6,0.78164,0.00078,3.93774]
[1779772851659,28.31,76793.98,332.6,0.7827,0.00078,3.92685]
[1779772852257,28.31,76796.54,332.6,0.78467,0.00077,3.90628]
[1779772853264,28.31,76797.54,332.6,0.78545,0.00077,3.89814]
[1779772854271,28.31,76798.72,332.6,0.78636,0.00077,3.88853]
[1779772857292,28.32,76799.86,332.6,0.78721,0.00077,3.87955]
[1779772859306,28.32,76805.05,332.6,0.79116,0.00076,3.83746]
[1779772860314,28.32,76806.48,332.6,0.79224,0.00076,3.82579]
[1779772864342,28.32,76808.97,332.6,0.7941,0.00075,3.80555]
[1779772865722,28.32,76808.97,332.6,0.7941,0.00075,3.80555]
[1779772865823,28.32,76811.47,332.6,0.79599,0.00075,3.78493]
[1779772866368,28.32,76812.35,332.6,0.79665,0.00075,3.77763]
[1779772869389,28.32,76810.11,332.6,0.79499,0.00075,3.79592]
[1779772870396,28.32,76810.96,332.6,0.79563,0.00075,3.78886]
[1779772872410,28.32,76813.45,332.6,0.79748,0.00075,3.76853]
[1779772879459,28.33,76813.62,332.6,0.79753,0.00075,3.76792]
[1779772886508,28.34,76812.91,332.6,0.79693,0.00075,3.77454]
[1779772888522,28.34,76811.35,332.6,0.79575,0.00075,3.78758]
[1779772889529,28.34,76810.53,332.6,0.79513,0.00075,3.7944]
[1779772892550,28.34,76810.64,332.6,0.79592,0.00075,3.77368]
[1779772893557,28.34,76809.26,332.6,0.79488,0.00075,3.78509]
[1779772898592,28.34,76809.14,332.6,0.79481,0.00075,3.78588]
[1779772901613,28.34,76810.85,332.6,0.79612,0.00075,3.77152]
[1779772902620,28.34,76812.37,332.6,0.79727,0.00075,3.75893]
[1779772903627,28.34,76813.43,332.6,0.79807,0.00075,3.75012]
[1779772904634,28.33,76814.62,332.6,0.79896,0.00074,3.74024]
[1779772905902,28.33,76814.62,332.6,0.79896,0.00074,3.74024]
[1779772906648,28.33,76805.98,332.6,0.79247,0.00076,3.81117]
[1779772907655,28.33,76802.79,332.6,0.79006,0.00076,3.8371]
[1779772909670,28.33,76801.6,332.6,0.78918,0.00077,3.84648]
[1779772910677,28.33,76802.52,332.6,0.78988,0.00076,3.83898]
[1779772912235,28.33,76802.15,332.6,0.7896,0.00076,3.84199]
[1779772917726,28.33,76802.83,332.6,0.79012,0.00076,3.83643]
[1779772919968,28.33,76802.66,332.6,0.78999,0.00076,3.83781]
[1779772924777,28.32,76803.98,332.6,0.79104,0.00076,3.82657]
[1779772928810,28.32,76802.93,332.6,0.79026,0.00076,3.83489]
[1779772933916,28.31,76802.92,332.6,0.7903,0.00076,3.83451]
[1779772934049,28.31,76803.1,332.6,0.79047,0.00076,3.83273]
[1779772934848,28.31,76793.64,332.6,0.78318,0.00078,3.90939]
[1779772935855,28.31,76792.49,332.6,0.78229,0.00078,3.91863]
[1779772938455,28.31,76792.06,332.6,0.78197,0.00078,3.92195]
[1779772938878,28.31,76788.05,332.6,0.77883,0.00079,3.95408]
[1779772939884,28.31,76786.54,332.6,0.77764,0.00079,3.96616]
[1779772940891,28.31,76785.62,332.6,0.77692,0.00079,3.97342]
[1779772943913,28.3,76784.7,332.6,0.77621,0.00079,3.98048]
[1779772945927,28.3,76780.42,332.6,0.77281,0.0008,4.01442]
[1779772946253,28.3,76780.42,332.6,0.77281,0.0008,4.01442]
[1779772946934,28.3,76779.66,332.6,0.7722,0.0008,4.02047]
[1779772948948,28.3,76780.39,332.6,0.7728,0.0008,4.01455]
[1779772949955,28.3,76779.7,332.6,0.77225,0.0008,4.01994]
[1779772951969,28.3,76779.81,332.6,0.77307,0.0008,3.99914]
[1779772957004,28.29,76779.33,332.6,0.77273,0.0008,4.00242]
[1779772962040,28.28,76779.58,332.6,0.773,0.0008,3.9998]
[1779772964054,28.28,76781.3,332.6,0.7744,0.0008,3.98589]
[1779772969088,28.27,76781.3,332.6,0.77447,0.0008,3.98516]
[1779772972110,28.26,76780.18,332.6,0.77362,0.0008,3.99364]
[1779772973116,28.26,76781.23,332.6,0.77448,0.0008,3.98514]
[1779772981173,28.25,76780.67,332.6,0.77412,0.0008,3.9887]
[1779772985201,28.24,76779.81,332.6,0.77348,0.0008,3.99496]
[1779772990236,28.23,76780.42,332.6,0.77405,0.0008,3.98939]
[1779772991243,28.23,76781.98,332.6,0.77531,0.0008,3.97682]
[1779772997285,28.22,76781.81,332.6,0.77525,0.0008,3.9774]
[1779773002320,28.22,76781.59,332.6,0.77514,0.0008,3.97851]
[1779773003327,28.21,76780.67,332.6,0.77442,0.0008,3.98572]
[1779773008362,28.21,76780.66,332.6,0.77447,0.0008,3.98512]
[1779773012392,28.2,76779.44,332.6,0.77427,0.00081,3.97442]
[1779773017427,28.19,76779.01,332.6,0.77399,0.00081,3.97717]
[1779773023469,28.18,76779.07,332.6,0.77412,0.00081,3.97591]
[1779773028504,28.17,76779.4,332.6,0.77445,0.00081,3.97264]
[1779773033539,28.16,76779.24,332.6,0.77438,0.00081,3.97329]
[1779773041595,28.15,76779.4,332.6,0.77461,0.00081,3.97101]
[1779773043653,28.15,76784.39,332.6,0.77864,0.0008,3.93074]
[1779773044616,28.15,76788.34,332.6,0.78178,0.00079,3.89876]
[1779773048644,28.15,76789.43,332.6,0.78266,0.00079,3.88975]
[1779773050658,28.14,76790.2,332.6,0.78328,0.00079,3.88343]
[1779773051665,28.14,76791.29,332.6,0.78414,0.00079,3.87455]
[1779773056791,28.14,76791.46,332.6,0.78428,0.00079,3.87308]
[1779773056822,28.14,76791.28,332.6,0.78414,0.00079,3.87453]
[1779773057707,28.14,76792.68,332.6,0.78524,0.00078,3.86311]
[1779773058875,28.14,76792.68,332.6,0.78524,0.00078,3.86311]
[1779773058976,28.14,76791.97,332.6,0.78468,0.00079,3.86889]
[1779773059721,28.14,76791.12,332.6,0.78402,0.00079,3.87579]
[1779773060728,28.14,76790.23,332.6,0.78332,0.00079,3.883]
[1779773061735,28.14,76791.28,332.6,0.78415,0.00079,3.87443]
[1779773066770,28.14,76791.59,332.6,0.7844,0.00079,3.87182]
[1779773075219,28.14,76791.35,332.6,0.78422,0.00079,3.87369]
[1779773075835,28.14,76791.43,332.6,0.78503,0.00079,3.85285]
[1779773083891,28.14,76791.41,332.6,0.78501,0.00079,3.85306]
[1779773088925,28.14,76791.5,332.6,0.78507,0.00079,3.85248]
[1779773094967,28.14,76791.43,332.6,0.78499,0.00079,3.85324]
[1779773104033,28.15,76791.6,332.6,0.7851,0.00079,3.85213]
[1779773109065,28.15,76791.24,332.6,0.7848,0.00079,3.85521]
[1779773114100,28.15,76790.64,332.6,0.78432,0.00079,3.86022]
[1779773125178,28.15,76790.62,332.6,0.78428,0.00079,3.86059]
[1779773132227,28.15,76790.66,332.6,0.78504,0.00079,3.84025]
[1779773138269,28.16,76791.05,332.6,0.78533,0.00079,3.83731]
[1779773140282,28.16,76790.38,332.6,0.78479,0.00079,3.84283]
[1779773150216,28.16,76790.38,332.6,0.78479,0.00079,3.84286]
[1779773150353,28.16,76789.73,332.6,0.78426,0.00079,3.84823]
[1779773151832,28.16,76788.27,332.6,0.78311,0.00079,3.86012]
[1779773152367,28.16,76787.0,332.6,0.7821,0.0008,3.87042]
[1779773157402,28.16,76787.0,332.6,0.7821,0.0008,3.87043]
[1779773165458,28.16,76787.11,332.6,0.78218,0.0008,3.86956]
[1779773166192,28.16,76787.11,332.6,0.78218,0.0008,3.86956]
[1779773166464,28.16,76792.42,332.6,0.78638,0.00079,3.8264]
[1779773167472,28.16,76794.1,332.6,0.78769,0.00078,3.81274]
[1779773172507,28.16,76795.08,332.6,0.78843,0.00078,3.805]
[1779773176771,28.16,76794.44,332.6,0.78793,0.00078,3.81032]
[1779773176870,28.16,76794.48,332.6,0.78796,0.00078,3.80998]
[1779773179556,28.16,76793.85,332.6,0.78747,0.00078,3.8151]
[1779773181085,28.16,76794.51,332.6,0.78798,0.00078,3.80969]
[1779773185826,28.16,76794.04,332.6,0.78762,0.00078,3.81351]
[1779773185874,28.16,76793.88,332.6,0.7875,0.00078,3.81479]
[1779773189625,28.16,76795.24,332.6,0.78856,0.00078,3.80363]
[1779773191640,28.16,76795.19,332.6,0.78928,0.00078,3.78377]
[1779773193875,28.16,76795.19,332.6,0.78928,0.00078,3.78377]
[1779773193925,28.16,76795.19,332.6,0.78928,0.00078,3.78378]
[1779773194661,28.16,76793.41,332.6,0.78788,0.00079,3.79837]
[1779773197682,28.16,76791.44,332.6,0.78633,0.00079,3.81444]
[1779773202716,28.16,76791.19,332.6,0.78613,0.00079,3.81651]
[1779773203724,28.16,76791.84,332.6,0.78664,0.00079,3.81124]
[1779773204731,28.16,76792.65,332.6,0.78727,0.00079,3.80468]
[1779773208758,28.17,76791.9,332.6,0.78667,0.00079,3.81093]
[1779773213794,28.17,76791.52,332.6,0.78636,0.00079,3.8141]
[1779773214802,28.17,76792.16,332.6,0.78686,0.00079,3.80892]
[1779773219836,28.17,76792.39,332.6,0.78702,0.00079,3.8073]
[1779773224872,28.17,76792.67,332.6,0.78721,0.00079,3.80528]
[1779773229907,28.17,76793.03,332.6,0.78748,0.00079,3.80248]
[1779773234942,28.18,76793.11,332.6,0.78752,0.00079,3.8021]
[1779773237177,28.18,76793.07,332.6,0.78748,0.00079,3.80249]
[1779773237963,28.18,76795.1,332.6,0.78906,0.00078,3.78603]
[1779773244009,28.18,76795.04,332.6,0.78899,0.00078,3.78683]
[1779773244900,28.18,76795.04,332.6,0.78899,0.00078,3.78683]
[1779773245015,28.18,76794.02,332.6,0.78818,0.00078,3.79522]
[1779773246023,28.19,76790.16,332.6,0.78514,0.00079,3.82673]
[1779773252065,28.19,76791.1,332.6,0.78662,0.00079,3.79888]
[1779773257100,28.19,76791.15,332.6,0.78663,0.00079,3.79878]
[1779773262135,28.19,76792.45,332.6,0.78763,0.00079,3.7885]
[1779773267169,28.2,76792.44,332.6,0.78758,0.00079,3.78896]
[1779773273212,28.2,76792.38,332.6,0.78749,0.00079,3.7899]
[1779773278247,28.21,76792.12,332.6,0.78725,0.00079,3.79238]
[1779773283282,28.21,76791.81,332.6,0.78697,0.00079,3.79526]
[1779773285218,28.21,76791.83,332.6,0.78698,0.00079,3.79517]
[1779773285305,28.21,76791.83,332.6,0.78698,0.00079,3.79517]
[1779773290177,28.22,76792.13,332.6,0.7872,0.00079,3.79299]
[1779773290278,28.22,76791.92,332.6,0.78702,0.00079,3.79483]
[1779773290339,28.22,76792.78,332.6,0.78769,0.00079,3.78782]
[1779773291346,28.22,76793.69,332.6,0.7884,0.00079,3.78046]
[1779773297388,28.22,76793.78,332.6,0.78846,0.00079,3.77992]
[1779773299217,28.22,76793.78,332.6,0.78846,0.00079,3.77992]
[1779773299305,28.22,76793.78,332.6,0.78846,0.00079,3.77992]
[1779773300050,28.22,76793.2,332.6,0.78799,0.00079,3.78475]
[1779773301417,28.22,76792.36,332.6,0.78733,0.00079,3.79164]
[1779773304439,28.22,76790.73,332.6,0.78602,0.00079,3.80508]
[1779773308467,28.23,76790.03,332.6,0.78545,0.00079,3.81098]
[1779773310481,28.23,76788.7,332.6,0.78439,0.00079,3.82187]
[1779773311488,28.23,76788.55,332.6,0.78502,0.0008,3.80277]
[1779773316523,28.23,76788.08,332.6,0.78462,0.0008,3.80683]
[1779773318538,28.23,76789.15,332.6,0.78546,0.00079,3.79823]
[1779773326593,28.24,76792.51,332.6,0.78808,0.00079,3.7713]
[1779773327601,28.24,76793.51,332.6,0.78886,0.00079,3.76322]
[1779773329615,28.24,76792.51,332.6,0.78806,0.00079,3.77149]
[1779773333174,28.24,76792.43,332.6,0.78799,0.00079,3.77224]
[1779773333222,28.24,76792.56,332.6,0.78809,0.00079,3.77123]
[1779773333598,28.24,76792.56,332.6,0.78809,0.00079,3.77123]
[1779773333642,28.24,76793.75,332.6,0.78902,0.00079,3.76156]
[1779773338678,28.24,76793.8,332.6,0.78903,0.00079,3.76145]
[1779773342706,28.25,76794.45,332.6,0.78952,0.00078,3.75637]
[1779773347741,28.25,76794.62,332.6,0.78962,0.00078,3.75529]
[1779773352776,28.25,76794.47,332.6,0.78948,0.00078,3.75682]
[1779773355797,28.26,76793.79,332.6,0.78893,0.00079,3.76251]
[1779773360832,28.26,76794.01,332.6,0.78908,0.00079,3.76093]
[1779773365867,28.26,76793.92,332.6,0.78899,0.00079,3.76187]
[1779773369139,28.26,76794.22,332.6,0.78922,0.00079,3.75951]
[1779773369240,28.26,76794.39,332.6,0.78935,0.00078,3.75816]
[1779773370350,28.26,76794.39,332.6,0.78935,0.00078,3.75816]
[1779773370376,28.26,76797.89,332.6,0.79208,0.00078,3.72957]
[1779773370902,28.26,76801.03,332.6,0.79452,0.00077,3.70371]
[1779773371909,28.26,76800.74,332.6,0.79508,0.00077,3.68551]
[1779773376944,28.26,76800.94,332.6,0.79524,0.00077,3.68372]
[1779773384122,28.26,76801.12,332.6,0.79539,0.00077,3.68215]
[1779773384223,28.26,76799.05,332.6,0.79379,0.00078,3.69913]
[1779773385000,28.26,76796.95,332.6,0.79214,0.00078,3.71648]
[1779773386009,28.26,76793.24,332.6,0.78923,0.00079,3.74693]
[1779773388737,28.26,76793.01,332.6,0.78903,0.00079,3.74894]
[1779773393057,28.27,76791.09,332.6,0.78749,0.00079,3.7649]
[1779773396079,28.27,76789.46,332.6,0.78618,0.00079,3.77829]
[1779773396758,28.27,76789.46,332.6,0.78618,0.00079,3.77829]
[1779773397086,28.27,76797.92,332.6,0.79283,0.00078,3.70923]
[1779773397929,28.27,76797.92,332.6,0.79283,0.00078,3.70923]
[1779773398093,28.27,76801.33,332.6,0.79547,0.00077,3.68129]
[1779773399267,28.27,76801.33,332.6,0.79547,0.00077,3.68129]
[1779773399272,28.27,76799.98,332.6,0.79441,0.00078,3.69254]
[1779773400107,28.27,76791.06,332.6,0.78741,0.00079,3.76564]
[1779773400824,28.27,76791.06,332.6,0.78741,0.00079,3.76564]
[1779773400838,28.27,76791.06,332.6,0.78741,0.00079,3.76564]
[1779773401116,28.27,76784.72,332.6,0.78236,0.0008,3.81706]
[1779773402121,28.27,76789.55,332.6,0.78621,0.00079,3.77797]
[1779773402634,28.27,76789.55,332.6,0.78621,0.00079,3.77797]
[1779773403127,28.27,76794.78,332.6,0.79034,0.00078,3.73538]
[1779773404135,28.27,76797.38,332.6,0.79237,0.00078,3.71416]
[1779773405303,28.27,76797.38,332.6,0.79237,0.00078,3.71416]
[1779773405324,28.28,76804.9,332.6,0.79818,0.00077,3.65234]
[1779773406149,28.28,76811.14,332.6,0.80293,0.00076,3.60061]
[1779773407322,28.28,76812.69,332.6,0.80409,0.00075,3.58779]
[1779773411184,28.28,76811.52,332.6,0.80318,0.00076,3.5979]
[1779773412191,28.28,76812.3,332.6,0.80376,0.00075,3.59149]
[1779773415212,28.28,76810.91,332.6,0.80268,0.00076,3.60332]
[1779773416219,28.28,76809.49,332.6,0.8016,0.00076,3.61518]
[1779773417226,28.29,76808.76,332.6,0.80104,0.00076,3.6213]
[1779773418233,28.29,76807.97,332.6,0.80042,0.00076,3.62804]
[1779773419240,28.29,76806.42,332.6,0.79922,0.00076,3.64107]
[1779773422261,28.3,76807.34,332.6,0.79988,0.00076,3.63398]
[1779773426290,28.3,76808.1,332.6,0.80039,0.00076,3.6284]
[1779773431326,28.31,76808.85,332.6,0.80171,0.00076,3.60183]
[1779773437368,28.31,76808.65,332.6,0.80153,0.00076,3.60383]
[1779773438375,28.31,76809.36,332.6,0.80207,0.00076,3.598]
[1779773441396,28.31,76810.11,332.6,0.80262,0.00076,3.59197]
[1779773444421,28.32,76809.21,332.6,0.80192,0.00076,3.59964]
[1779773445427,28.32,76808.01,332.6,0.801,0.00076,3.60966]
[1779773450463,28.32,76809.79,332.6,0.80229,0.00076,3.59559]
[1779773455499,28.34,76809.89,332.6,0.80225,0.00076,3.59604]
[1779773460533,28.35,76808.66,332.6,0.80119,0.00076,3.60756]
[1779773461540,28.36,76807.84,332.6,0.80054,0.00076,3.6146]
[1779773463554,28.36,76806.31,332.6,0.79933,0.00076,3.62772]
[1779773468588,28.38,76806.33,332.6,0.79917,0.00076,3.62942]
[1779773475638,28.41,76806.82,332.6,0.79928,0.00076,3.62829]
[1779773480673,28.43,76806.45,332.6,0.79883,0.00076,3.63316]
[1779773486820,28.44,76806.56,332.6,0.79885,0.00076,3.63297]
[1779773492757,28.48,76806.56,332.6,0.79931,0.00076,3.61577]
[1779773498799,28.51,76807.52,332.6,0.79985,0.00076,3.60991]
[1779773499806,28.51,76806.7,332.6,0.79921,0.00076,3.61687]
[1779773500813,28.51,76807.55,332.6,0.79984,0.00076,3.61011]
[1779773502827,28.52,76806.63,332.6,0.79909,0.00076,3.6181]
[1779773503834,28.52,76805.75,332.6,0.7984,0.00077,3.62554]
[1779773508523,28.52,76805.69,332.6,0.7983,0.00077,3.62664]
[1779773508538,28.52,76805.69,332.6,0.7983,0.00077,3.62664]
[1779773509876,28.53,76804.41,332.6,0.79723,0.00077,3.63801]
[1779773514912,28.55,76804.31,332.6,0.797,0.00077,3.64048]
[1779773517933,28.56,76805.05,332.6,0.79748,0.00077,3.63541]
[1779773521060,28.57,76804.78,332.6,0.79721,0.00077,3.63828]
[1779773521161,28.58,76804.47,332.6,0.79694,0.00077,3.64114]
[1779773522968,28.58,76803.88,332.6,0.79643,0.00077,3.6466]
[1779773524982,28.59,76801.25,332.6,0.79434,0.00077,3.66865]
[1779773525991,28.59,76799.42,332.6,0.7929,0.00078,3.6838]
[1779773530339,28.6,76799.3,332.6,0.79273,0.00078,3.68557]
[1779773530428,28.61,76799.56,332.6,0.79291,0.00078,3.68373]
[1779773531025,28.61,76801.4,332.6,0.79431,0.00077,3.66905]
[1779773532032,28.61,76802.87,332.6,0.79541,0.00077,3.65739]
[1779773537067,28.63,76803.2,332.6,0.79552,0.00077,3.6562]
[1779773538074,28.63,76804.87,332.6,0.79678,0.00077,3.64291]
[1779773543109,28.64,76805.0,332.6,0.7968,0.00077,3.64273]
[1779773548144,28.65,76805.34,332.6,0.79697,0.00076,3.64085]
[1779773552174,28.66,76805.23,332.6,0.79761,0.00077,3.62166]
[1779773556202,28.67,76806.04,332.6,0.79816,0.00076,3.61582]
[1779773559222,28.68,76808.08,332.6,0.79966,0.00076,3.59977]
[1779773560230,28.68,76808.73,332.6,0.80014,0.00076,3.59468]
[1779773562244,28.69,76809.49,332.6,0.80067,0.00076,3.58892]
[1779773567279,28.7,76810.26,332.6,0.80115,0.00076,3.58378]
[1779773568286,28.7,76811.33,332.6,0.80196,0.00075,3.57506]
[1779773569293,28.7,76812.09,332.6,0.80252,0.00075,3.56889]
[1779773571307,28.7,76810.93,332.6,0.80164,0.00076,3.57849]
[1779773573321,28.7,76812.45,332.6,0.80278,0.00075,3.56613]
[1779773578356,28.7,76813.3,332.6,0.80339,0.00075,3.55947]
[1779773580370,28.71,76811.47,332.6,0.802,0.00075,3.57458]
[1779773581377,28.71,76810.57,332.6,0.80132,0.00076,3.58199]
[1779773585405,28.71,76811.44,332.6,0.80196,0.00075,3.57503]
[1779773590440,28.71,76812.18,332.6,0.8025,0.00075,3.56921]
[1779773598496,28.72,76812.13,332.6,0.80242,0.00075,3.57003]
[1779773599503,28.72,76813.01,332.6,0.80308,0.00075,3.56288]
[1779773601517,28.72,76813.71,332.6,0.80359,0.00075,3.55727]
[1779773605221,28.72,76814.23,332.6,0.80396,0.00075,3.55321]
[1779773607280,28.72,76814.36,332.6,0.80405,0.00075,3.55229]
[1779773611218,28.72,76813.7,332.6,0.80353,0.00075,3.5579]
[1779773611319,28.73,76813.7,332.6,0.80433,0.00075,3.53711]
[1779773617663,28.73,76813.82,332.6,0.80437,0.00075,3.5366]
[1779773619674,28.73,76814.66,332.6,0.80499,0.00075,3.52988]
[1779773623218,28.73,76814.6,332.6,0.80494,0.00075,3.53046]
[1779773623275,28.74,76815.35,332.6,0.80547,0.00075,3.52458]
[1779773625223,28.74,76815.9,332.6,0.80588,0.00075,3.52007]
[1779773625324,28.74,76815.05,332.6,0.80523,0.00075,3.52724]
[1779773626723,28.74,76816.7,332.6,0.80645,0.00075,3.51379]
[1779773628738,28.74,76815.65,332.6,0.80565,0.00075,3.52262]
[1779773632767,28.75,76814.45,332.6,0.80471,0.00075,3.53295]
[1779773634781,28.75,76815.11,332.6,0.80519,0.00075,3.52772]
[1779773639816,28.75,76814.56,332.6,0.80473,0.00075,3.53267]
[1779773642837,28.76,76815.65,332.6,0.80553,0.00075,3.52399]
[1779773644851,28.76,76814.59,332.6,0.80472,0.00075,3.53287]
[1779773650893,28.76,76814.54,332.6,0.80463,0.00075,3.53379]
[1779773655928,28.77,76814.3,332.6,0.80442,0.00075,3.53616]
[1779773658949,28.77,76812.09,332.6,0.80273,0.00075,3.55447]
[1779773662977,28.77,76812.77,332.6,0.80322,0.00075,3.54913]
[1779773664991,28.78,76813.54,332.6,0.80379,0.00075,3.54297]
[1779773670026,28.78,76813.83,332.6,0.80398,0.00075,3.54095]
[1779773671033,28.78,76813.94,332.6,0.80486,0.00075,3.51913]
[1779773676068,28.79,76813.32,332.6,0.80436,0.00075,3.52464]
[1779773682110,28.79,76813.13,332.6,0.80417,0.00075,3.52669]
[1779773686138,28.79,76813.91,332.6,0.80472,0.00075,3.52065]
[1779773690166,28.8,76817.03,332.6,0.80702,0.00075,3.49545]
[1779773694312,28.8,76821.45,332.6,0.81026,0.00074,3.45963]
[1779773696219,28.81,76821.95,332.6,0.81061,0.00074,3.45568]
[1779773696305,28.81,76821.95,332.6,0.81061,0.00074,3.45568]
[1779773700236,28.82,76823.27,332.6,0.8115,0.00073,3.4457]
[1779773701243,28.82,76825.69,332.6,0.81326,0.00073,3.42594]
[1779773701861,28.82,76825.69,332.6,0.81326,0.00073,3.42594]
[1779773702250,28.82,76829.52,332.6,0.81602,0.00072,3.39454]
[1779773703257,28.82,76831.88,332.6,0.81772,0.00072,3.37508]
[1779773704666,28.82,76833.29,332.6,0.81873,0.00072,3.36349]
[1779773705284,28.82,76833.29,332.6,0.81873,0.00072,3.36349]
[1779773705595,28.82,76838.67,332.6,0.82255,0.00071,3.31898]
[1779773706277,28.82,76847.01,332.6,0.82837,0.00069,3.24978]
[1779773707285,28.83,76850.36,332.6,0.83065,0.00069,3.22212]
[1779773709026,28.83,76850.35,332.6,0.83062,0.00069,3.2225]
[1779773710306,28.84,76851.15,332.6,0.83112,0.00068,3.21643]
[1779773711219,28.84,76851.15,332.6,0.83112,0.00068,3.21643]
[1779773711313,28.84,76851.88,332.6,0.8316,0.00068,3.21065]
[1779773712719,28.84,76850.69,332.6,0.83076,0.00069,3.22089]
[1779773713326,28.84,76851.38,332.6,0.8312,0.00068,3.21544]
[1779773717357,28.86,76850.85,332.6,0.83074,0.00069,3.22107]
[1779773721386,28.87,76852.77,332.6,0.83195,0.00068,3.20629]
[1779773723400,28.87,76862.95,332.6,0.83877,0.00066,3.12182]
[1779773724407,28.87,76867.74,332.6,0.84191,0.00065,3.08204]
[1779773725413,28.88,76870.36,332.6,0.84361,0.00065,3.06042]
[1779773726007,28.88,76870.36,332.6,0.84361,0.00065,3.06042]
[1779773726421,28.88,76876.86,332.6,0.84777,0.00064,3.00649]
[1779773727683,28.88,76885.0,332.6,0.85291,0.00062,2.93879]
[1779773728434,28.88,76894.66,332.6,0.85886,0.00061,2.85836]
[1779773729442,28.88,76894.82,332.6,0.85896,0.00061,2.85698]
[1779773730719,28.88,76894.82,332.6,0.85896,0.00061,2.85698]
[1779773730729,28.88,76896.32,332.6,0.85988,0.0006,2.84449]
[1779773731457,28.88,76897.1,332.6,0.86118,0.0006,2.81676]
[1779773732547,28.88,76897.1,332.7,0.86118,0.0006,2.81676]
[1779773732550,28.88,76897.1,332.7,0.86118,0.0006,2.81676]
[1779773732559,28.88,76897.1,332.7,0.86118,0.0006,2.81676]
[1779773732573,28.88,76897.1,332.7,0.86118,0.0006,2.81676]
[1779773732682,28.88,76897.1,332.7,0.86118,0.0006,2.81676]
[1779773732715,28.88,76897.49,332.7,0.86141,0.0006,2.8135]
[1779773732780,28.88,76897.49,332.7,0.86141,0.0006,2.8135]
[1779773733629,28.88,76897.49,332.7,0.86141,0.0006,2.8135]
[1779773733730,28.88,76900.5,332.7,0.86322,0.0006,2.78859]
[1779773734478,28.88,76907.45,332.7,0.86731,0.00058,2.73125]
[1779773735485,28.88,76903.8,332.7,0.86516,0.00059,2.76147]
[1779773736856,28.88,76904.06,332.7,0.86531,0.00059,2.75939]
[1779773736894,28.88,76904.06,332.7,0.86531,0.00059,2.75939]
[1779773737499,28.88,76901.32,332.7,0.86368,0.00059,2.7821]
[1779773738506,28.88,76900.67,332.7,0.86329,0.0006,2.78751]
[1779773739620,28.88,76903.69,332.7,0.86508,0.00059,2.76259]
[1779773740521,28.88,76907.64,332.7,0.8674,0.00058,2.73008]
[1779773741527,28.88,76908.72,332.7,0.86802,0.00058,2.7213]
[1779773742533,28.88,76909.36,332.7,0.86838,0.00058,2.71615]
[1779773743541,28.88,76908.51,332.7,0.86788,0.00058,2.72328]
[1779773744548,28.88,76909.33,332.7,0.86834,0.00058,2.71665]
[1779773745555,28.88,76905.41,332.7,0.86605,0.00059,2.74907]
[1779773746562,28.89,76904.33,332.7,0.86541,0.00059,2.75806]
[1779773747569,28.89,76902.99,332.7,0.86461,0.00059,2.76919]
[1779773749458,28.89,76903.07,332.7,0.86465,0.00059,2.76859]
[1779773749718,28.89,76903.07,332.7,0.86465,0.00059,2.76859]
[1779773749799,28.89,76899.13,332.7,0.8623,0.0006,2.80121]
[1779773750057,28.89,76899.13,332.7,0.8623,0.0006,2.80121]
[1779773750590,28.89,76889.1,332.7,0.85621,0.00062,2.88437]
[1779773750807,28.89,76889.1,332.7,0.85621,0.00062,2.88437]
[1779773751597,28.89,76888.25,332.7,0.85569,0.00062,2.89133]
[1779773753104,28.89,76888.25,332.7,0.85569,0.00062,2.89133]
[1779773753495,28.89,76888.25,332.7,0.85569,0.00062,2.89133]
[1779773753624,28.89,76888.25,332.7,0.85569,0.00062,2.89133]
[1779773754618,28.88,76890.99,332.7,0.85741,0.00061,2.86824]
[1779773755005,28.88,76890.99,332.7,0.85741,0.00061,2.86824]
[1779773755625,28.88,76889.01,332.7,0.85619,0.00062,2.8846]
[1779773760247,28.89,76888.97,332.7,0.8561,0.00062,2.88589]
[1779773760660,28.89,76886.78,332.7,0.85473,0.00062,2.90433]
[1779773761667,28.9,76883.69,332.7,0.85278,0.00063,2.93023]
[1779773762674,28.9,76881.86,332.7,0.85162,0.00063,2.94563]
[1779773765695,28.9,76882.45,332.7,0.85196,0.00063,2.94119]
[1779773766179,28.9,76882.45,332.7,0.85196,0.00063,2.94119]
[1779773766702,28.9,76877.0,332.7,0.84849,0.00064,2.98671]
[1779773767709,28.9,76873.13,332.7,0.846,0.00065,3.01903]
[1779773768716,28.9,76869.39,332.7,0.84357,0.00065,3.05024]
[1779773768819,28.9,76869.39,332.7,0.84357,0.00065,3.05024]
[1779773769723,28.91,76867.74,332.7,0.84247,0.00065,3.06424]
[1779773772743,28.91,76863.06,332.7,0.83934,0.00066,3.10393]
[1779773774758,28.92,76861.89,332.7,0.83853,0.00067,3.11402]
[1779773775765,28.92,76864.69,332.7,0.84037,0.00066,3.09088]
[1779773777779,28.92,76865.83,332.7,0.8411,0.00066,3.08174]
[1779773777825,28.92,76865.83,332.7,0.8411,0.00066,3.08174]
[1779773778786,28.92,76869.58,332.7,0.84354,0.00065,3.05071]
[1779773779558,28.92,76869.58,332.7,0.84354,0.00065,3.05071]
[1779773779793,28.93,76870.52,332.7,0.84413,0.00065,3.0431]
[1779773780800,28.93,76872.0,332.7,0.84507,0.00065,3.03103]
[1779773783423,28.93,76871.58,332.7,0.84476,0.00065,3.03507]
[1779773784828,28.94,76870.4,332.7,0.84395,0.00065,3.04544]
[1779773786853,28.94,76870.43,332.7,0.84395,0.00065,3.04546]
[1779773786877,28.94,76871.73,332.7,0.84477,0.00065,3.0349]
[1779773787849,28.94,76873.03,332.7,0.84559,0.00065,3.02434]
[1779773788857,28.95,76874.69,332.7,0.84664,0.00064,3.01081]
[1779773791653,28.95,76874.93,332.7,0.84677,0.00064,3.0091]
[1779773791826,28.96,76876.46,332.7,0.84854,0.00064,2.97564]
[1779773791878,28.96,76880.07,332.7,0.85084,0.00063,2.94565]
[1779773793576,28.96,76882.41,332.7,0.85227,0.00063,2.92687]
[1779773793892,28.96,76887.37,332.7,0.85536,0.00062,2.88573]
[1779773794899,28.97,76888.63,332.7,0.85611,0.00062,2.87568]
[1779773797340,28.97,76888.13,332.7,0.85577,0.00062,2.88027]
[1779773797341,28.97,76888.13,332.7,0.85577,0.00062,2.88027]
[1779773797440,28.98,76888.91,332.7,0.85618,0.00062,2.87473]
[1779773798389,28.98,76888.91,332.7,0.85618,0.00062,2.87473]
[1779773798486,28.98,76892.86,332.7,0.85859,0.00061,2.84229]
[1779773798927,28.98,76896.02,332.7,0.8605,0.0006,2.81618]
[1779773800069,28.99,76897.98,332.7,0.86164,0.0006,2.80062]
[1779773801468,28.99,76897.98,332.7,0.86164,0.0006,2.80062]
[1779773801948,28.99,76896.42,332.7,0.86067,0.0006,2.81385]
[1779773804969,29.0,76897.09,332.7,0.861,0.0006,2.80935]
[1779773809688,29.01,76897.44,332.7,0.86111,0.0006,2.80783]
[1779773809790,29.01,76897.83,332.7,0.86132,0.0006,2.80496]
[1779773812019,29.02,76897.16,332.7,0.86085,0.0006,2.81152]
[1779773815041,29.03,76896.37,332.7,0.8603,0.0006,2.81904]
[1779773816048,29.03,76895.77,332.7,0.85991,0.0006,2.82432]
[1779773819070,29.04,76894.99,332.7,0.85937,0.00061,2.8317]
[1779773820591,29.04,76894.99,332.7,0.85937,0.00061,2.8317]
[1779773821000,29.04,76895.01,332.7,0.85936,0.00061,2.83185]
[1779773821084,29.05,76890.02,332.7,0.85627,0.00061,2.8736]
[1779773822091,29.05,76888.1,332.7,0.85505,0.00062,2.88996]
[1779773823850,29.06,76887.54,332.7,0.85466,0.00062,2.89507]
[1779773824105,29.06,76882.48,332.7,0.85147,0.00063,2.93738]
[1779773825112,29.07,76879.44,332.7,0.84952,0.00063,2.96294]
[1779773826662,29.07,76879.44,332.7,0.84952,0.00063,2.96294]
[1779773826664,29.07,76878.83,332.7,0.84911,0.00064,2.96835]
[1779773827126,29.07,76877.59,332.7,0.84829,0.00064,2.97898]
[1779773828346,29.07,76877.59,332.7,0.84829,0.00064,2.97898]
[1779773828425,29.08,76876.63,332.7,0.84765,0.00064,2.98727]
[1779773832161,29.09,76877.27,332.7,0.84796,0.00064,2.98331]
[1779773834175,29.09,76876.41,332.7,0.84736,0.00064,2.99109]
[1779773835182,29.1,76877.64,332.7,0.84812,0.00064,2.98124]
[1779773836189,29.1,76878.44,332.7,0.8486,0.00064,2.97496]
[1779773837196,29.1,76880.43,332.7,0.84984,0.00063,2.95886]
[1779773842232,29.12,76880.84,332.7,0.84996,0.00063,2.95731]
[1779773845252,29.13,76879.9,332.7,0.84928,0.00063,2.96617]
[1779773848272,29.14,76880.53,332.7,0.84959,0.00063,2.96205]
[1779773853308,29.16,76881.49,332.7,0.8509,0.00063,2.93454]
[1779773855322,29.17,76878.63,332.7,0.84903,0.00064,2.95891]
[1779773860357,29.18,76878.61,332.7,0.84888,0.00064,2.96086]
[1779773862011,29.19,76878.7,332.7,0.84891,0.00064,2.96047]
[1779773862264,29.19,76878.7,332.7,0.84891,0.00064,2.96047]
[1779773862371,29.19,76873.21,332.7,0.84537,0.00065,3.00609]
[1779773863378,29.19,76872.07,332.7,0.84461,0.00065,3.01578]
[1779773864385,29.19,76872.68,332.7,0.84499,0.00065,3.01102]
[1779773869420,29.21,76872.72,332.7,0.8449,0.00065,3.01209]
[1779773870427,29.21,76874.66,332.7,0.84613,0.00064,2.99637]
[1779773871434,29.21,76876.64,332.7,0.84738,0.00064,2.98035]
[1779773876470,29.23,76876.32,332.7,0.84705,0.00064,2.98458]
[1779773879491,29.24,76875.44,332.7,0.84642,0.00064,2.99276]
[1779773881505,29.24,76874.45,332.7,0.84573,0.00064,3.00151]
[1779773884527,29.25,76879.68,332.7,0.849,0.00063,2.95933]
[1779773885533,29.25,76881.54,332.7,0.85015,0.00063,2.94438]
[1779773890569,29.27,76881.16,332.7,0.84977,0.00063,2.94933]
[1779773891577,29.27,76880.43,332.7,0.84929,0.00063,2.95569]
[1779773892583,29.28,76877.86,332.7,0.84763,0.00064,2.97716]
[1779773893590,29.28,76874.87,332.7,0.84569,0.00064,3.00206]
[1779773894597,29.28,76873.07,332.7,0.84451,0.00065,3.01714]
[1779773895604,29.28,76873.86,332.7,0.845,0.00064,3.01091]
[1779773896468,29.28,76873.86,332.7,0.845,0.00064,3.01091]
[1779773896611,29.29,76872.45,332.7,0.84407,0.00065,3.02277]
[1779773897618,29.29,76867.05,332.7,0.84053,0.00066,3.06742]
[1779773900638,29.3,76866.37,332.7,0.84004,0.00066,3.07356]
[1779773904667,29.3,76867.56,332.7,0.84077,0.00066,3.0645]
[1779773905674,29.3,76868.68,332.7,0.84148,0.00065,3.05549]
[1779773909183,29.31,76868.51,332.7,0.84132,0.00065,3.05748]
[1779773913857,29.31,76868.51,332.7,0.84131,0.00065,3.05768]
[1779773913879,29.32,76868.51,332.7,0.8421,0.00065,3.03695]
[1779773914737,29.32,76867.17,332.7,0.8412,0.00066,3.04815]
[1779773918765,29.33,76862.55,332.7,0.83809,0.00066,3.08686]
[1779773919772,29.33,76859.77,332.7,0.83623,0.00067,3.10982]
[1779773921786,29.33,76858.6,332.7,0.83543,0.00067,3.11965]
[1779773926926,29.34,76858.44,332.7,0.83529,0.00067,3.12136]
[1779773928835,29.34,76859.19,332.7,0.83577,0.00067,3.11551]
[1779773928979,29.34,76859.19,332.7,0.83577,0.00067,3.11551]
[1779773933987,29.34,76858.59,332.7,0.83532,0.00067,3.12095]
[1779773934877,29.35,76860.19,332.7,0.83638,0.00067,3.10793]
[1779773935884,29.35,76862.34,332.7,0.83781,0.00066,3.09041]
[1779773936142,29.35,76862.34,332.7,0.83781,0.00066,3.09041]
[1779773936891,29.35,76865.58,332.7,0.83994,0.00066,3.06397]
[1779773937489,29.35,76865.58,332.7,0.83994,0.00066,3.06397]
[1779773937897,29.35,76866.31,332.7,0.84041,0.00066,3.05816]
[1779773938905,29.35,76866.94,332.7,0.8408,0.00066,3.05318]
[1779773939912,29.35,76867.72,332.7,0.8413,0.00065,3.04697]
[1779773941460,29.36,76867.6,332.7,0.84121,0.00066,3.04815]
[1779773941926,29.36,76865.62,332.7,0.83989,0.00066,3.06459]
[1779773942933,29.36,76866.28,332.7,0.84031,0.00066,3.05935]
[1779773943659,29.36,76866.28,332.7,0.84031,0.00066,3.05935]
[1779773945954,29.36,76868.35,332.7,0.84162,0.00065,3.04293]
[1779773946961,29.37,76869.37,332.7,0.84227,0.00065,3.03475]
[1779773947968,29.37,76868.65,332.7,0.84179,0.00065,3.04086]
[1779773948975,29.37,76867.9,332.7,0.84128,0.00065,3.04722]
[1779773953005,29.38,76868.73,332.7,0.84176,0.00065,3.04122]
[1779773958042,29.39,76868.93,332.7,0.84181,0.00065,3.04059]
[1779773960698,29.39,76868.96,332.7,0.84181,0.00065,3.04055]
[1779773960790,29.39,76868.09,332.7,0.84121,0.00065,3.04808]
[1779773961063,29.39,76866.48,332.7,0.84016,0.00066,3.06127]
[1779773962071,29.4,76865.6,332.7,0.83956,0.00066,3.06867]
[1779773964085,29.4,76867.3,332.7,0.84065,0.00066,3.05508]
[1779773966098,29.4,76866.57,332.7,0.84015,0.00066,3.06141]
[1779773967773,29.4,76866.57,332.7,0.84015,0.00066,3.06141]
[1779773967822,29.41,76867.37,332.7,0.84064,0.00066,3.05521]
[1779773968113,29.41,76868.18,332.7,0.84117,0.00065,3.04858]
[1779773969766,29.41,76868.18,332.7,0.84117,0.00065,3.04858]
[1779773970127,29.41,76866.64,332.7,0.84013,0.00066,3.06156]
[1779773971134,29.41,76866.1,332.7,0.84061,0.00066,3.04475]
[1779773972141,29.41,76865.17,332.7,0.83998,0.00066,3.05253]
[1779773977176,29.42,76864.66,332.7,0.83958,0.00066,3.05758]
[1779773978183,29.42,76862.89,332.7,0.83839,0.00066,3.07223]
[1779773981204,29.43,76861.89,332.7,0.83769,0.00067,3.08085]
[1779773987249,29.44,76862.14,332.7,0.83779,0.00066,3.07962]
[1779773988044,29.44,76862.14,332.7,0.83779,0.00066,3.07962]
[1779773993291,29.44,76862.18,332.7,0.83775,0.00066,3.08009]
[1779773996862,29.45,76861.93,332.7,0.83757,0.00067,3.0824]
[1779773996864,29.45,76861.93,332.7,0.83757,0.00067,3.0824]
[1779773997023,29.45,76860.78,332.7,0.83679,0.00067,3.09193]
[1779773997908,29.45,76857.6,332.7,0.83465,0.00067,3.11803]
[1779773998328,29.45,76856.89,332.7,0.83416,0.00067,3.12391]
[1779774001349,29.45,76855.75,332.7,0.83338,0.00068,3.13344]
[1779774002452,29.45,76855.75,332.7,0.83338,0.00068,3.13344]
[1779774002461,29.45,76855.75,332.7,0.83338,0.00068,3.13344]
[1779774002663,29.45,76853.46,332.7,0.83182,0.00068,3.15219]
[1779774003646,29.45,76853.46,332.7,0.83182,0.00068,3.15219]
[1779774003747,29.45,76846.36,332.7,0.82694,0.00069,3.21012]
[1779774004370,29.46,76843.73,332.7,0.82509,0.0007,3.23174]
[1779774005327,29.46,76843.73,332.7,0.82509,0.0007,3.23174]
[1779774005377,29.46,76843.43,332.7,0.82487,0.0007,3.23437]
[1779774006383,29.46,76848.63,332.7,0.82846,0.00069,3.1922]
[1779774007391,29.46,76853.48,332.7,0.83176,0.00068,3.15289]
[1779774012426,29.48,76851.47,332.7,0.83027,0.00068,3.17073]
[1779774014440,29.48,76850.15,332.7,0.82932,0.00069,3.18202]
[1779774015447,29.48,76849.0,332.7,0.82851,0.00069,3.19163]
[1779774017461,29.49,76848.15,332.7,0.82788,0.00069,3.19902]
[1779774019982,29.49,76848.15,332.7,0.82788,0.00069,3.19902]
[1779774020061,29.49,76848.15,332.7,0.82785,0.00069,3.19947]
[1779774020693,29.5,76843.36,332.7,0.8245,0.0007,3.23864]
[1779774021491,29.5,76842.71,332.7,0.82404,0.0007,3.24409]
[1779774022476,29.5,76842.71,332.7,0.82404,0.0007,3.24409]
[1779774022990,29.5,76841.64,332.7,0.82327,0.0007,3.25294]
[1779774023510,29.5,76829.69,332.7,0.81474,0.00072,3.34999]
[1779774024515,29.51,76830.6,332.7,0.81538,0.00072,3.34287]
[1779774027537,29.51,76829.73,332.7,0.81469,0.00072,3.35056]
[1779774028544,29.52,76830.49,332.7,0.81522,0.00072,3.34464]
[1779774029551,29.52,76826.54,332.7,0.81234,0.00073,3.37668]
[1779774030737,29.52,76824.94,332.7,0.81115,0.00073,3.38973]
[1779774031565,29.52,76821.41,332.7,0.8094,0.00074,3.39672]
[1779774032813,29.52,76821.41,332.7,0.8094,0.00074,3.39672]
[1779774032826,29.52,76821.41,332.7,0.8094,0.00074,3.39672]
[1779774034586,29.53,76820.21,332.7,0.80848,0.00074,3.40675]
[1779774038614,29.53,76819.22,332.7,0.80769,0.00074,3.4152]
[1779774040628,29.54,76818.58,332.7,0.8072,0.00074,3.42057]
[1779774045663,29.54,76818.53,332.7,0.80711,0.00074,3.42155]
[1779774047677,29.55,76817.64,332.7,0.80642,0.00074,3.42889]
[1779774049691,29.55,76816.69,332.7,0.8057,0.00075,3.43669]
[1779774051705,29.55,76814.35,332.7,0.80393,0.00075,3.45553]
[1779774052712,29.55,76813.1,332.7,0.80299,0.00075,3.46555]
[1779774057747,29.55,76814.18,332.7,0.80377,0.00075,3.45725]
[1779774060061,29.56,76813.31,332.7,0.8031,0.00075,3.46432]
[1779774060768,29.56,76814.05,332.7,0.80365,0.00075,3.45849]
[1779774062782,29.56,76813.4,332.7,0.80315,0.00075,3.46379]
[1779774067817,29.56,76811.61,332.7,0.80178,0.00075,3.47832]
[1779774068825,29.56,76810.48,332.7,0.80092,0.00076,3.48733]
[1779774072854,29.56,76812.14,332.7,0.80216,0.00075,3.47427]
[1779774073861,29.56,76813.69,332.7,0.80332,0.00075,3.46199]
[1779774079902,29.57,76813.53,332.7,0.80317,0.00075,3.46363]
[1779774080910,29.57,76812.73,332.7,0.80256,0.00075,3.47005]
[1779774081917,29.57,76813.58,332.7,0.8032,0.00075,3.46335]
[1779774085945,29.57,76814.31,332.7,0.80372,0.00075,3.45777]
[1779774086952,29.57,76813.64,332.7,0.80321,0.00075,3.46317]
[1779774092994,29.58,76813.8,332.7,0.80415,0.00075,3.44075]
[1779774095008,29.58,76812.53,332.7,0.80318,0.00075,3.45099]
[1779774096016,29.58,76811.36,332.7,0.80229,0.00076,3.46035]
[1779774103065,29.58,76811.99,332.7,0.80273,0.00075,3.45575]
[1779774107093,29.59,76814.62,332.7,0.80468,0.00075,3.43506]
[1779774112128,29.59,76815.71,332.7,0.80546,0.00075,3.42681]
[1779774115149,29.6,76814.51,332.7,0.80454,0.00075,3.43664]
[1779774116156,29.6,76813.81,332.7,0.804,0.00075,3.4423]
[1779774120184,29.6,76813.05,332.7,0.8034,0.00075,3.44864]
[1779774125468,29.6,76813.03,332.7,0.80336,0.00075,3.44907]
[1779774131262,29.61,76813.08,332.7,0.80336,0.00075,3.44912]
[1779774137304,29.61,76813.07,332.7,0.80331,0.00075,3.44965]
[1779774138311,29.62,76813.85,332.7,0.80389,0.00075,3.44352]
[1779774142339,29.62,76812.6,332.7,0.80292,0.00075,3.45373]
[1779774143346,29.62,76813.83,332.7,0.80384,0.00075,3.44402]
[1779774148382,29.62,76813.32,332.7,0.80343,0.00075,3.44841]
[1779774151402,29.63,76813.34,332.7,0.80428,0.00075,3.42685]
[1779774154424,29.63,76814.97,332.7,0.80548,0.00075,3.41412]
[1779774159459,29.63,76814.84,332.7,0.80534,0.00075,3.41565]
[1779774164494,29.64,76814.52,332.7,0.80505,0.00075,3.41867]
[1779774170536,29.65,76814.49,332.7,0.80498,0.00075,3.41947]
[1779774177586,29.65,76814.48,332.7,0.80491,0.00075,3.42018]
[1779774182623,29.67,76814.29,332.7,0.80467,0.00075,3.42273]
[1779774187658,29.68,76814.42,332.7,0.80469,0.00075,3.42252]
[1779774191686,29.68,76819.21,332.7,0.80823,0.00074,3.38476]
[1779774192693,29.68,76823.15,332.7,0.81112,0.00073,3.35346]
[1779774193699,29.68,76823.95,332.7,0.8117,0.00073,3.34724]
[1779774198735,29.69,76825.74,332.7,0.81292,0.00073,3.33384]
[1779774199742,29.7,76827.37,332.7,0.81409,0.00073,3.32099]
[1779774200749,29.7,76827.98,332.7,0.81452,0.00073,3.31629]
[1779774203770,29.7,76828.71,332.7,0.81499,0.00072,3.31104]
[1779774208805,29.71,76828.58,332.7,0.81483,0.00072,3.31279]
[1779774214847,29.72,76829.18,332.7,0.81611,0.00072,3.28654]
[1779774217047,29.72,76830.94,332.7,0.81737,0.00072,3.27257]
[1779774221899,29.72,76831.84,332.7,0.81798,0.00072,3.26581]
[1779774225611,29.73,76832.0,332.7,0.81807,0.00072,3.26472]
[1779774226934,29.73,76834.32,332.7,0.81971,0.00071,3.24641]
[1779774232014,29.73,76834.84,332.7,0.82004,0.00071,3.24262]
[1779774232114,29.74,76837.22,332.7,0.82172,0.00071,3.22375]
[1779774232976,29.74,76839.28,332.7,0.82316,0.00071,3.20733]
[1779774233983,29.74,76840.3,332.7,0.82386,0.0007,3.1993]
[1779774239018,29.75,76838.81,332.7,0.82273,0.00071,3.21224]
[1779774240036,29.75,76837.67,332.7,0.82191,0.00071,3.22158]
[1779774244057,29.76,76837.07,332.7,0.82143,0.00071,3.22705]
[1779774246071,29.76,76836.05,332.7,0.82067,0.00071,3.23555]
[1779774251106,29.77,76835.52,332.7,0.82024,0.00071,3.24049]
[1779774256140,29.78,76835.52,332.7,0.82018,0.00071,3.24116]
[1779774259163,29.78,76836.33,332.7,0.82072,0.00071,3.23506]
[1779774262184,29.79,76834.66,332.7,0.81949,0.00071,3.24888]
[1779774263191,29.79,76836.82,332.7,0.82102,0.00071,3.23167]
[1779774266212,29.79,76839.76,332.7,0.82306,0.0007,3.2085]
[1779774267219,29.79,76838.52,332.7,0.82217,0.00071,3.21864]
[1779774268226,29.8,76839.86,332.7,0.8231,0.0007,3.20804]
[1779774271255,29.8,76839.52,332.7,0.8237,0.00071,3.18937]
[1779774272262,29.8,76840.27,332.7,0.82421,0.0007,3.18351]
[1779774279311,29.82,76841.06,332.7,0.82464,0.0007,3.17858]
[1779774284346,29.83,76840.17,332.7,0.82393,0.0007,3.18676]
[1779774287366,29.84,76838.65,332.7,0.8228,0.00071,3.19954]
[1779774293467,29.84,76838.87,332.7,0.8229,0.00071,3.19849]
[1779774300458,29.86,76839.49,332.7,0.8232,0.00071,3.19511]
[1779774304485,29.87,76836.2,332.7,0.8208,0.00071,3.22218]
[1779774307507,29.87,76834.41,332.7,0.81949,0.00071,3.23695]
[1779774308514,29.88,76831.57,332.7,0.8174,0.00072,3.26023]
[1779774312896,29.89,76829.86,332.7,0.81607,0.00072,3.27488]
[1779774314109,29.89,76829.86,332.7,0.81607,0.00072,3.27488]
[1779774314556,29.9,76825.94,332.7,0.81318,0.00073,3.30657]
[1779774315563,29.9,76823.1,332.7,0.81108,0.00073,3.32934]
[1779774318584,29.91,76823.93,332.7,0.81164,0.00073,3.32332]
[1779774322612,29.9,76821.83,332.7,0.81019,0.00074,3.33894]
[1779774323830,29.89,76821.11,332.7,0.8097,0.00074,3.34423]
[1779774324629,29.89,76818.44,332.7,0.80774,0.00074,3.36516]
[1779774325637,29.89,76817.73,332.7,0.80724,0.00074,3.37054]
[1779774326644,29.88,76816.45,332.7,0.8063,0.00075,3.38042]
[1779774327651,29.88,76815.82,332.7,0.80582,0.00075,3.38552]
[1779774328658,29.89,76813.81,332.7,0.8043,0.00075,3.40148]
[1779774331679,29.88,76813.49,332.7,0.80497,0.00075,3.38179]
[1779774335109,29.88,76812.65,332.7,0.80437,0.00075,3.38808]
[1779774340742,29.87,76812.78,332.7,0.80454,0.00075,3.38638]
[1779774345777,29.86,76812.81,332.7,0.80461,0.00075,3.38557]
[1779774348798,29.86,76813.72,332.7,0.80533,0.00075,3.37804]
[1779774355846,29.85,76813.84,332.7,0.80547,0.00075,3.37656]
[1779774356853,29.85,76812.99,332.7,0.80482,0.00075,3.38338]
[1779774357860,29.85,76812.12,332.7,0.80416,0.00075,3.39034]
[1779774359391,29.85,76812.12,332.7,0.80416,0.00075,3.39034]
[1779774358868,29.86,76810.59,332.7,0.80299,0.00076,3.40249]
[1779774359875,29.86,76810.86,332.7,0.80319,0.00076,3.40044]
[1779774364910,29.86,76810.14,332.7,0.80261,0.00076,3.4065]
[1779774366091,29.86,76809.44,332.7,0.80207,0.00076,3.41208]
[1779774366924,29.86,76810.51,332.7,0.80287,0.00076,3.40373]
[1779774369945,29.87,76809.73,332.7,0.80226,0.00076,3.41009]
[1779774371295,29.87,76809.73,332.7,0.80226,0.00076,3.41009]
[1779774371378,29.87,76809.6,332.7,0.80215,0.00076,3.41118]
[1779774371959,29.87,76812.48,332.7,0.80433,0.00075,3.38856]
[1779774372966,29.87,76815.47,332.7,0.80657,0.00075,3.36505]
[1779774375988,29.87,76816.19,332.7,0.80707,0.00075,3.35973]
[1779774381023,29.88,76816.56,332.7,0.80728,0.00075,3.35747]
[1779774388072,29.89,76815.11,332.7,0.80611,0.00075,3.36983]
[1779774397470,29.9,76815.64,332.7,0.80735,0.00075,3.34417]
[1779774405030,29.92,76814.9,332.7,0.80664,0.00075,3.35168]
[1779774405192,29.92,76812.11,332.7,0.80453,0.00076,3.3738]
[1779774406199,29.92,76814.45,332.7,0.80628,0.00075,3.35546]
[1779774409220,29.92,76815.83,332.7,0.80728,0.00075,3.34496]
[1779774417276,29.94,76815.1,332.7,0.80663,0.00075,3.3518]
[1779774423318,29.95,76814.98,332.7,0.80646,0.00075,3.35352]
[1779774430367,29.96,76815.06,332.7,0.80644,0.00075,3.35374]
[1779774437416,29.97,76814.88,332.7,0.80623,0.00075,3.35598]
[1779774438423,29.97,76813.76,332.7,0.80538,0.00075,3.36492]
[1779774439430,29.97,76812.86,332.7,0.80469,0.00075,3.3721]
[1779774440437,29.97,76813.64,332.7,0.80527,0.00075,3.36606]
[1779774442451,29.97,76812.73,332.7,0.80457,0.00075,3.37342]
[1779774444465,29.97,76813.37,332.7,0.80503,0.00075,3.36857]
[1779774446480,29.98,76812.46,332.7,0.80433,0.00075,3.37592]
[1779774448495,29.98,76811.79,332.7,0.8038,0.00076,3.38136]
[1779774449502,29.98,76812.68,332.7,0.80447,0.00075,3.37445]
[1779774451516,29.98,76811.44,332.7,0.8044,0.00076,3.36236]
[1779774453538,29.98,76810.71,332.7,0.80383,0.00076,3.36828]
[1779774458572,29.99,76810.76,332.7,0.80383,0.00076,3.36833]
[1779774463607,30.0,76810.76,332.7,0.80378,0.00076,3.36877]
[1779774464865,30.0,76810.76,332.7,0.80378,0.00076,3.36877]
[1779774464922,30.0,76810.76,332.7,0.80378,0.00076,3.36877]
[1779774464993,30.0,76810.76,332.7,0.80378,0.00076,3.36877]
[1779774465316,30.0,76810.08,332.7,0.80325,0.00076,3.37428]
[1779774465621,30.0,76806.14,332.7,0.80025,0.00077,3.40512]
[1779774467635,29.99,76808.79,332.7,0.8023,0.00076,3.38409]
[1779774473678,30.0,76807.89,332.7,0.80157,0.00076,3.3916]
[1779774474685,30.0,76807.18,332.7,0.80102,0.00076,3.39721]
[1779774477706,30.0,76806.63,332.7,0.80059,0.00077,3.40166]
[1779774480727,30.0,76806.75,332.7,0.80067,0.00077,3.40081]
[1779774480824,30.0,76806.75,332.7,0.80066,0.00077,3.40086]
[1779774482239,30.0,76806.75,332.7,0.80066,0.00077,3.40086]
[1779774482259,30.0,76806.77,332.7,0.80067,0.00077,3.40075]
[1779774484777,30.01,76805.76,332.7,0.79989,0.00077,3.40878]
[1779774489812,30.01,76805.59,332.7,0.79974,0.00077,3.41028]
[1779774498876,30.01,76805.69,332.7,0.79978,0.00077,3.40983]
[1779774502137,30.01,76805.69,332.7,0.79978,0.00077,3.40983]
[1779774502231,30.01,76805.69,332.7,0.79977,0.00077,3.40994]
[1779774502904,30.01,76807.85,332.7,0.80142,0.00076,3.39311]
[1779774503911,30.02,76809.97,332.7,0.80303,0.00076,3.37657]
[1779774504918,30.02,76814.21,332.7,0.80623,0.00075,3.34337]
[1779774509953,30.02,76814.47,332.7,0.80637,0.00075,3.34189]
[1779774512976,30.03,76813.4,332.7,0.80643,0.00075,3.32847]
[1779774514990,30.03,76814.2,332.7,0.80702,0.00075,3.32236]
[1779774521031,30.04,76814.81,332.7,0.80741,0.00075,3.31823]
[1779774522038,30.04,76816.32,332.7,0.80854,0.00075,3.30645]
[1779774523045,30.04,76815.41,332.7,0.80784,0.00075,3.31375]
[1779774527072,30.05,76816.69,332.7,0.80875,0.00075,3.30415]
[1779774532108,30.05,76816.34,332.7,0.80843,0.00075,3.30756]
[1779774535573,30.06,76817.64,332.7,0.80937,0.00075,3.2977]
[1779774537143,30.06,76818.46,332.7,0.80995,0.00074,3.29151]
[1779774542178,30.07,76816.97,332.7,0.8088,0.00075,3.30366]
[1779774543185,30.07,76817.85,332.7,0.80945,0.00075,3.29686]
[1779774546206,30.07,76816.65,332.7,0.80851,0.00075,3.30672]
[1779774547213,30.07,76817.86,332.7,0.8094,0.00075,3.29732]
[1779774550235,30.08,76818.67,332.7,0.80997,0.00074,3.29136]
[1779774552250,30.08,76819.8,332.7,0.81078,0.00074,3.28275]
[1779774557284,30.09,76819.28,332.7,0.81032,0.00074,3.28763]
[1779774558292,30.09,76819.87,332.7,0.81074,0.00074,3.28314]
[1779774561312,30.1,76821.2,332.7,0.81168,0.00074,3.27313]
[1779774565340,30.11,76819.81,332.7,0.81059,0.00074,3.28476]
[1779774566347,30.11,76820.78,332.7,0.81129,0.00074,3.27728]
[1779774574403,30.12,76819.53,332.7,0.81115,0.00074,3.26619]
[1779774575410,30.13,76820.12,332.7,0.81158,0.00074,3.26169]
[1779774579438,30.13,76820.8,332.7,0.81202,0.00074,3.25703]
[1779774580446,30.14,76819.8,332.7,0.81126,0.00074,3.26509]
[1779774581452,30.14,76818.93,332.7,0.8106,0.00074,3.2721]
[1779774583466,30.14,76815.89,332.7,0.8083,0.00075,3.2963]
[1779774584473,30.14,76816.74,332.7,0.80892,0.00075,3.28976]
[1779774589508,30.15,76816.0,332.7,0.8083,0.00075,3.29624]
[1779774590515,30.15,76812.68,332.7,0.80579,0.00076,3.3224]
[1779774591527,30.16,76811.93,332.7,0.80521,0.00076,3.32839]
[1779774593541,30.16,76812.55,332.7,0.80566,0.00076,3.32376]
[1779774595555,30.16,76811.7,332.7,0.805,0.00076,3.33064]
[1779774596562,30.16,76812.37,332.7,0.80549,0.00076,3.32551]
[1779774600590,30.17,76813.26,332.7,0.80612,0.00075,3.319]
[1779774605625,30.17,76812.54,332.7,0.80553,0.00076,3.32513]
[1779774606632,30.18,76813.3,332.7,0.80609,0.00075,3.31927]
[1779774607639,30.18,76814.44,332.7,0.80694,0.00075,3.31045]
[1779774613680,30.18,76814.06,332.7,0.8066,0.00075,3.31404]
[1779774618716,30.19,76814.16,332.7,0.80663,0.00075,3.31376]
[1779774620730,30.19,76812.61,332.7,0.80544,0.00075,3.32607]
[1779774623751,30.2,76813.55,332.7,0.80611,0.00075,3.31909]
[1779774628786,30.2,76813.95,332.7,0.80636,0.00075,3.31657]
[1779774630800,30.21,76813.27,332.7,0.80582,0.00075,3.32214]
[1779774632814,30.21,76813.72,332.7,0.80705,0.00075,3.29659]
[1779774637851,30.22,76813.7,332.7,0.80695,0.00075,3.29755]
[1779774639863,30.22,76812.97,332.7,0.80638,0.00075,3.30354]
[1779774640870,30.23,76813.76,332.7,0.80696,0.00075,3.2975]
[1779774645905,30.23,76813.79,332.7,0.80692,0.00075,3.29796]
[1779774647919,30.24,76815.58,332.7,0.80824,0.00075,3.28422]
[1779774648926,30.24,76816.28,332.7,0.80875,0.00075,3.27888]
[1779774651584,30.24,76815.53,332.7,0.80816,0.00075,3.28501]
[1779774656982,30.25,76815.34,332.7,0.80795,0.00075,3.28725]
[1779774662024,30.26,76815.24,332.7,0.80781,0.00075,3.28865]
[1779774664038,30.26,76813.89,332.7,0.80677,0.00075,3.29946]
[1779774667447,30.27,76814.15,332.7,0.80694,0.00075,3.29769]
[1779774667548,30.27,76812.28,332.7,0.80552,0.00076,3.31241]
[1779774668066,30.27,76809.57,332.7,0.80345,0.00076,3.33361]
[1779774670080,30.27,76807.43,332.7,0.80181,0.00076,3.3504]
[1779774671087,30.27,76805.78,332.7,0.80053,0.00077,3.36326]
[1779774673101,30.27,76806.8,332.7,0.80131,0.00077,3.35546]
[1779774674108,30.27,76807.43,332.7,0.80178,0.00076,3.35064]
[1779774679142,30.28,76807.31,332.7,0.80166,0.00076,3.35192]
[1779774680150,30.28,76806.62,332.7,0.80112,0.00077,3.35733]
[1779774683171,30.28,76807.45,332.7,0.80174,0.00076,3.35107]
[1779774684178,30.28,76806.89,332.7,0.8013,0.00077,3.35548]
[1779774686192,30.28,76807.44,332.7,0.80171,0.00076,3.35134]
[1779774687199,30.28,76806.86,332.7,0.80126,0.00077,3.3559]
[1779774691227,30.29,76804.87,332.7,0.80063,0.00077,3.34924]
[1779774692234,30.29,76804.3,332.7,0.80018,0.00077,3.35369]
[1779774694248,30.29,76805.06,332.7,0.80076,0.00077,3.34792]
[1779774699485,30.29,76805.17,332.7,0.80082,0.00077,3.34732]
[1779774705325,30.3,76805.27,332.7,0.80085,0.00077,3.34697]
[1779774708346,30.3,76804.27,332.7,0.80006,0.00077,3.35489]
[1779774711366,30.3,76803.7,332.7,0.79961,0.00077,3.35945]
[1779774712374,30.3,76804.28,332.7,0.80005,0.00077,3.35501]
[1779774717409,30.31,76804.48,332.7,0.80018,0.00077,3.35372]
[1779774721134,30.31,76804.53,332.7,0.80021,0.00077,3.35339]
[1779774721437,30.31,76802.67,332.7,0.79876,0.00077,3.36792]
[1779774722444,30.31,76800.18,332.7,0.79683,0.00078,3.38715]
[1779774724458,30.31,76798.39,332.7,0.79543,0.00078,3.40095]
[1779774725465,30.31,76797.47,332.7,0.79471,0.00078,3.40801]
[1779774728494,30.31,76798.29,332.7,0.79535,0.00078,3.40168]
[1779774730508,30.31,76796.27,332.7,0.79377,0.00078,3.41717]
[1779774731515,30.31,76797.36,332.7,0.79463,0.00078,3.40879]
[1779774732521,30.31,76796.38,332.7,0.79386,0.00078,3.4163]
[1779774733529,30.31,76797.67,332.7,0.79487,0.00078,3.40638]
[1779774736550,30.31,76796.6,332.7,0.79404,0.00078,3.41457]
[1779774739571,30.31,76797.28,332.7,0.79458,0.00078,3.4093]
[1779774741192,30.31,76797.31,332.7,0.7946,0.00078,3.40906]
[1779774741204,30.31,76797.31,332.7,0.7946,0.00078,3.40906]
[1779774741586,30.31,76794.69,332.7,0.79255,0.00079,3.42913]
[1779774742593,30.31,76793.5,332.7,0.79161,0.00079,3.43819]
[1779774743600,30.31,76792.9,332.7,0.79114,0.00079,3.44273]
[1779774746638,30.3,76791.57,332.7,0.7901,0.00079,3.45273]
[1779774751673,30.3,76791.53,332.7,0.79101,0.00079,3.43048]
[1779774752680,30.3,76792.32,332.7,0.79164,0.00079,3.42439]
[1779774755701,30.3,76791.57,332.7,0.79106,0.00079,3.43002]
[1779774759729,30.3,76786.22,332.7,0.7868,0.0008,3.47059]
[1779774760736,30.29,76785.53,332.7,0.78625,0.00081,3.47574]
[1779774762750,30.29,76784.86,332.7,0.78573,0.00081,3.48064]
[1779774763215,30.29,76784.86,332.7,0.78573,0.00081,3.48064]
[1779774763757,30.29,76782.2,332.7,0.78359,0.00081,3.50066]
[1779774764764,30.29,76779.31,332.7,0.78125,0.00082,3.52232]
[1779774765771,30.29,76778.13,332.7,0.7803,0.00082,3.53105]
[1779774767785,30.28,76778.75,332.7,0.78084,0.00082,3.5261]
[1779774771813,30.27,76777.71,332.7,0.78005,0.00082,3.53334]
[1779774772820,30.27,76778.57,332.7,0.78077,0.00082,3.52673]
[1779774775842,30.27,76779.96,332.7,0.78195,0.00082,3.51584]
[1779774777856,30.26,76779.14,332.7,0.78131,0.00082,3.52175]
[1779774778863,30.26,76779.79,332.7,0.78185,0.00082,3.51672]
[1779774784906,30.25,76779.84,332.7,0.78198,0.00082,3.51556]
[1779774789940,30.24,76779.68,332.7,0.78192,0.00082,3.51613]
[1779774795475,30.23,76779.79,332.7,0.78206,0.00082,3.51479]
[1779774795523,30.23,76778.58,332.7,0.7811,0.00082,3.52365]
[1779774802025,30.22,76777.94,332.7,0.78065,0.00082,3.52777]
[1779774804040,30.22,76776.95,332.7,0.77984,0.00082,3.53518]
[1779774805047,30.22,76777.68,332.7,0.78045,0.00082,3.52966]
[1779774810082,30.22,76777.71,332.7,0.78048,0.00082,3.52934]
[1779774811030,30.22,76777.71,332.7,0.78138,0.00082,3.5071]
[1779774818137,30.22,76779.24,332.7,0.78264,0.00082,3.49552]
[1779774823173,30.22,76778.71,332.7,0.78221,0.00082,3.49946]
[1779774831228,30.2,76778.87,332.7,0.78244,0.00082,3.49732]
[1779774836264,30.19,76778.75,332.7,0.78241,0.00082,3.49766]
[1779774841299,30.19,76779.26,332.7,0.78289,0.00082,3.49323]
[1779774844320,30.18,76776.85,332.7,0.78094,0.00082,3.51112]
[1779774845327,30.18,76775.77,332.7,0.78007,0.00083,3.51914]
[1779774852378,30.17,76775.52,332.7,0.77996,0.00083,3.52008]
[1779774857412,30.16,76775.62,332.7,0.7801,0.00083,3.51878]
[1779774863454,30.16,76776.18,332.7,0.78057,0.00082,3.51449]
[1779774871510,30.14,76776.24,332.7,0.78163,0.00083,3.49084]
[1779774875539,30.14,76775.11,332.7,0.78074,0.00083,3.49892]
[1779774876546,30.14,76775.78,332.7,0.78131,0.00083,3.49374]
[1779774877555,30.13,76775.11,332.7,0.78077,0.00083,3.49869]
[1779774878562,30.13,76775.91,332.7,0.78144,0.00083,3.49252]
[1779774880576,30.13,76774.24,332.7,0.78008,0.00083,3.50492]
[1779774881583,30.13,76775.2,332.7,0.78089,0.00083,3.49754]
[1779774886618,30.12,76775.18,332.7,0.78094,0.00083,3.49711]
[1779774900717,30.1,76779.32,332.7,0.78452,0.00082,3.46414]
[1779774901724,30.1,76781.89,332.7,0.78664,0.00082,3.44446]
[1779774902731,30.09,76783.14,332.7,0.78766,0.00081,3.43485]
[1779774903738,30.09,76783.75,332.7,0.78816,0.00081,3.43014]
[1779774905752,30.09,76784.56,332.7,0.78883,0.00081,3.42385]
[1779774906766,30.09,76792.77,332.7,0.79543,0.0008,3.36058]
[1779774907774,30.09,76795.34,332.7,0.79747,0.00079,3.3407]
[1779774908781,30.09,76796.21,332.7,0.79815,0.00079,3.33401]
[1779774909787,30.09,76794.85,332.7,0.79707,0.00079,3.34464]
[1779774910795,30.1,76796.27,332.7,0.79818,0.00079,3.33368]
[1779774911801,30.1,76795.67,332.7,0.7977,0.00079,3.33841]
[1779774915829,30.1,76796.23,332.7,0.79811,0.00079,3.33434]
[1779774916837,30.1,76797.04,332.7,0.79875,0.00079,3.32813]
[1779774921872,30.11,76797.94,332.7,0.79941,0.00079,3.32154]
[1779774924892,30.11,76800.17,332.7,0.80114,0.00078,3.30444]
[1779774925900,30.11,76799.35,332.7,0.80048,0.00078,3.31094]
[1779774930935,30.12,76798.87,332.7,0.80006,0.00078,3.31519]
[1779774936001,30.13,76799.14,332.7,0.80115,0.00079,3.29098]
[1779774938015,30.13,76797.59,332.7,0.79991,0.00079,3.30328]
[1779774939023,30.13,76798.33,332.7,0.80048,0.00079,3.29764]
[1779774942044,30.13,76799.16,332.7,0.8011,0.00078,3.29149]
[1779774943052,30.14,76797.64,332.7,0.7999,0.00079,3.30343]
[1779774944061,30.14,76798.52,332.7,0.80058,0.00079,3.2967]
[1779774946075,30.14,76797.63,332.7,0.79986,0.00079,3.30382]
[1779774950611,30.14,76797.68,332.7,0.79987,0.00079,3.30373]
[1779774950615,30.14,76797.68,332.7,0.79987,0.00079,3.30373]
[1779774950991,30.15,76797.65,332.7,0.79982,0.00079,3.30416]
[1779774951481,30.15,76797.65,332.7,0.79982,0.00079,3.30416]
[1779774951606,30.15,76797.65,332.7,0.79982,0.00079,3.30416]
[1779774951614,30.15,76797.65,332.7,0.79982,0.00079,3.30416]
[1779774951615,30.15,76797.65,332.7,0.79982,0.00079,3.30416]
[1779774951706,30.15,76797.91,332.7,0.80002,0.00079,3.30224]
[1779774952117,30.15,76799.16,332.7,0.801,0.00078,3.29252]
[1779774961180,30.16,76798.87,332.7,0.80066,0.00079,3.29586]
[1779774963069,30.16,76801.31,332.7,0.80257,0.00078,3.27695]
[1779774964200,30.16,76802.07,332.7,0.80314,0.00078,3.27123]
[1779774966480,30.16,76802.07,332.7,0.80314,0.00078,3.27123]
[1779774966522,30.17,76802.63,332.7,0.80355,0.00078,3.26708]
[1779774967221,30.17,76808.14,332.7,0.80782,0.00077,3.2239]
[1779774968228,30.16,76809.14,332.7,0.80861,0.00077,3.21587]
[1779774973264,30.15,76808.67,332.7,0.80834,0.00077,3.21862]
[1779774978299,30.15,76808.45,332.7,0.8082,0.00077,3.22006]
[1779774980313,30.15,76813.64,332.7,0.81215,0.00076,3.17931]
[1779774981320,30.15,76815.16,332.7,0.81329,0.00075,3.1674]
[1779774983335,30.15,76814.46,332.7,0.81277,0.00076,3.17288]
[1779774988368,30.14,76815.06,332.7,0.81329,0.00075,3.16746]
[1779774991390,30.14,76814.77,332.7,0.81407,0.00076,3.14645]
[1779774999446,30.13,76813.29,332.7,0.813,0.00076,3.15762]
[1779775000453,30.13,76814.68,332.7,0.81404,0.00076,3.14674]
[1779775005487,30.13,76814.75,332.7,0.81413,0.00076,3.14581]
[1779775006495,30.13,76813.51,332.7,0.8132,0.00076,3.15547]
[1779775007501,30.12,76814.36,332.7,0.81386,0.00076,3.14863]
[1779775012536,30.12,76813.56,332.7,0.81331,0.00076,3.15433]
[1779775013544,30.11,76812.84,332.7,0.81278,0.00076,3.15988]
[1779775016564,30.11,76812.24,332.7,0.81236,0.00076,3.16421]
[1779775020592,30.1,76812.96,332.7,0.81296,0.00076,3.15795]
[1779775028650,30.11,76813.45,332.7,0.81329,0.00076,3.15455]
[1779775033686,30.11,76812.94,332.7,0.81286,0.00076,3.15901]
[1779775038721,30.12,76813.04,332.7,0.8129,0.00076,3.15864]
[1779775041741,30.12,76815.33,332.7,0.81461,0.00076,3.14081]
[1779775042749,30.12,76817.03,332.7,0.8159,0.00075,3.12725]
[1779775043756,30.12,76817.74,332.7,0.81644,0.00075,3.12153]
[1779775048791,30.11,76816.78,332.7,0.81576,0.00075,3.12867]
[1779775050805,30.11,76815.71,332.7,0.81498,0.00075,3.13693]
[1779775051812,30.11,76815.59,332.7,0.81587,0.00076,3.11477]
[1779775054832,30.11,76816.6,332.7,0.81666,0.00075,3.10649]
[1779775055840,30.11,76815.67,332.7,0.81596,0.00076,3.11378]
[1779775056847,30.1,76816.33,332.7,0.81647,0.00075,3.10847]
[1779775061881,30.1,76816.55,332.7,0.81667,0.00075,3.10634]
[1779775066917,30.1,76817.57,332.7,0.81747,0.00075,3.0979]
[1779775067924,30.09,76818.96,332.7,0.81852,0.00075,3.08682]
[1779775070945,30.09,76817.23,332.7,0.81724,0.00075,3.10039]
[1779775072958,30.09,76818.17,332.7,0.81796,0.00075,3.09281]
[1779775075471,30.09,76818.41,332.7,0.81815,0.00075,3.0908]
[1779775075979,30.09,76819.05,332.7,0.81863,0.00075,3.08567]
[1779775076987,30.09,76815.24,332.7,0.81577,0.00076,3.11582]
[1779775077994,30.09,76811.52,332.7,0.81295,0.00076,3.14516]
[1779775079001,30.09,76812.36,332.7,0.81358,0.00076,3.13863]
[1779775080757,30.09,76811.96,332.7,0.81326,0.00076,3.1419]
[1779775081018,30.09,76811.98,332.7,0.81329,0.00076,3.14163]
[1779775082025,30.09,76811.33,332.7,0.81278,0.00076,3.14687]
[1779775083032,30.09,76810.78,332.7,0.81235,0.00076,3.15132]
[1779775085046,30.09,76809.96,332.7,0.81175,0.00077,3.15755]
[1779775090081,30.08,76809.84,332.7,0.81172,0.00077,3.15785]
[1779775093102,30.08,76810.69,332.7,0.81241,0.00076,3.15076]
[1779775094109,30.08,76811.44,332.7,0.81299,0.00076,3.14472]
[1779775100143,30.07,76811.76,332.7,0.81328,0.00076,3.14175]
[1779775100183,30.07,76811.76,332.7,0.8133,0.00076,3.14153]
[1779775101158,30.07,76815.54,332.7,0.81618,0.00076,3.1115]
[1779775102165,30.07,76817.9,332.7,0.81796,0.00075,3.09271]
[1779775104178,30.07,76816.46,332.7,0.81687,0.00075,3.10427]
[1779775105186,30.07,76817.38,332.7,0.81756,0.00075,3.09693]
[1779775107199,30.06,76818.13,332.7,0.81814,0.00075,3.09086]
[1779775108207,30.06,76816.49,332.7,0.81691,0.00075,3.10382]
[1779775109214,30.06,76817.52,332.7,0.81769,0.00075,3.0956]
[1779775111228,30.06,76813.93,332.7,0.81597,0.00076,3.10086]
[1779775114249,30.07,76813.27,332.7,0.81542,0.00076,3.10658]
[1779775115256,30.07,76812.63,332.7,0.81492,0.00076,3.11181]
[1779775116263,30.07,76813.58,332.7,0.81563,0.00076,3.10443]
[1779775118277,30.08,76814.22,332.7,0.81608,0.00076,3.09966]
[1779775119284,30.08,76815.17,332.7,0.81679,0.00076,3.09229]
[1779775122305,30.08,76815.79,332.7,0.81721,0.00076,3.08788]
[1779775127347,30.09,76817.84,332.7,0.81867,0.00075,3.0725]
[1779775130368,30.1,76818.66,332.7,0.81922,0.00075,3.06676]
[1779775133388,30.11,76823.02,332.7,0.82241,0.00074,3.03274]
[1779775136410,30.12,76821.71,332.7,0.82137,0.00074,3.04388]
[1779775137416,30.12,76822.41,332.7,0.82187,0.00074,3.03855]
[1779775143461,30.14,76822.43,332.7,0.82175,0.00074,3.03979]
[1779775147489,30.15,76820.52,332.7,0.82027,0.00075,3.05562]
[1779775149503,30.15,76818.16,332.7,0.81851,0.00075,3.07428]
[1779775150509,30.15,76815.63,332.7,0.81658,0.00076,3.09448]
[1779775153530,30.15,76816.21,332.7,0.81698,0.00075,3.09035]
[1779775154820,30.15,76815.35,332.7,0.81631,0.00076,3.0973]
[1779775155545,30.16,76816.18,332.7,0.81693,0.00075,3.09089]
[1779775160580,30.15,76816.93,332.7,0.81752,0.00075,3.08462]
[1779775163601,30.16,76818.55,332.7,0.81872,0.00075,3.07206]
[1779775166621,30.16,76817.35,332.7,0.81776,0.00075,3.08209]
[1779775167629,30.16,76818.2,332.7,0.81839,0.00075,3.07553]
[1779775169173,30.16,76818.2,332.7,0.81839,0.00075,3.07553]
[1779775170012,30.17,76821.13,332.7,0.82055,0.00074,3.05268]
[1779775170650,30.17,76835.73,332.7,0.83122,0.00072,2.93656]
[1779775171938,30.17,76839.15,332.7,0.83464,0.00071,2.88609]
[1779775173671,30.17,76839.8,332.7,0.83508,0.00071,2.88121]
[1779775181727,30.18,76840.29,332.7,0.83539,0.00071,2.87767]
[1779775184748,30.18,76839.78,332.7,0.83504,0.00071,2.88169]
[1779775191824,30.17,76839.94,332.7,0.83515,0.00071,2.88035]
[1779775192024,30.17,76839.94,332.7,0.83515,0.00071,2.88035]
[1779775192070,30.17,76844.75,332.7,0.83854,0.0007,2.84189]
[1779775193247,30.17,76844.75,332.7,0.83854,0.0007,2.84189]
[1779775193259,30.17,76849.76,332.7,0.84202,0.00069,2.80193]
[1779775196832,30.18,76847.92,332.7,0.84072,0.00069,2.81696]
[1779775197839,30.18,76844.84,332.7,0.83857,0.0007,2.84161]
[1779775200953,30.18,76844.47,332.7,0.83831,0.0007,2.84463]
[1779775200958,30.18,76844.47,332.7,0.83831,0.0007,2.84463]
[1779775201041,30.18,76842.43,332.7,0.83687,0.0007,2.86093]
[1779775201867,30.18,76836.03,332.7,0.83231,0.00072,2.91215]
[1779775202874,30.18,76835.34,332.7,0.83181,0.00072,2.91778]
[1779775207909,30.19,76835.17,332.7,0.83164,0.00072,2.91971]
[1779775210930,30.19,76835.77,332.7,0.83203,0.00072,2.91529]
[1779775211937,30.2,76834.3,332.7,0.83097,0.00072,2.92711]
[1779775215964,30.2,76835.72,332.7,0.83195,0.00072,2.91624]
[1779775217979,30.2,76834.68,332.7,0.83118,0.00072,2.92477]
[1779775218986,30.2,76832.83,332.7,0.82984,0.00072,2.9396]
[1779775219993,30.21,76833.5,332.7,0.83031,0.00072,2.93436]
[1779775225028,30.21,76835.06,332.7,0.83139,0.00072,2.92244]
[1779775227042,30.21,76833.61,332.7,0.83033,0.00072,2.9342]
[1779775229056,30.22,76832.93,332.7,0.82982,0.00072,2.93981]
[1779775230064,30.22,76833.85,332.7,0.83047,0.00072,2.93258]
[1779775230537,30.22,76833.85,332.7,0.83047,0.00072,2.93258]
[1779775231071,30.22,76832.46,332.7,0.83047,0.00072,2.92036]
[1779775232078,30.22,76829.29,332.7,0.82815,0.00073,2.94568]
[1779775233085,30.22,76826.9,332.7,0.8264,0.00073,2.96477]
[1779775234092,30.22,76822.3,332.7,0.82299,0.00074,3.00133]
[1779775234789,30.22,76822.3,332.7,0.82299,0.00074,3.00133]
[1779775235197,30.22,76822.3,332.7,0.82299,0.00074,3.00133]
[1779775235199,30.22,76822.3,332.7,0.82299,0.00074,3.00133]
[1779775235298,30.22,76817.75,332.7,0.81956,0.00075,3.03761]
[1779775236106,30.23,76816.32,332.7,0.81847,0.00076,3.04912]
[1779775237113,30.23,76812.52,332.7,0.81556,0.00076,3.0793]
[1779775238120,30.23,76811.6,332.7,0.81485,0.00076,3.0867]
[1779775238411,30.23,76811.6,332.7,0.81485,0.00076,3.0867]
[1779775238471,30.23,76811.6,332.7,0.81485,0.00076,3.0867]
[1779775239127,30.23,76808.56,332.7,0.8125,0.00077,3.11076]
[1779775240134,30.23,76807.9,332.7,0.81198,0.00077,3.11606]
[1779775241142,30.24,76804.26,332.7,0.80915,0.00078,3.14472]
[1779775242149,30.24,76801.23,332.7,0.80676,0.00078,3.16864]
[1779775245422,30.25,76800.92,332.7,0.80646,0.00079,3.17162]
[1779775246177,30.25,76800.94,332.7,0.80645,0.00079,3.17164]
[1779775249198,30.26,76800.48,332.7,0.80604,0.00079,3.17578]
[1779775253226,30.26,76799.84,332.7,0.80546,0.00079,3.18148]
[1779775255240,30.27,76799.23,332.7,0.80495,0.00079,3.18657]
[1779775256246,30.27,76800.02,332.7,0.80555,0.00079,3.18058]
[1779775258261,30.28,76799.26,332.7,0.80492,0.00079,3.18684]
[1779775259268,30.28,76800.34,332.7,0.80576,0.00079,3.17859]
[1779775262396,30.28,76800.68,332.7,0.806,0.00079,3.17611]
[1779775262289,30.28,76798.72,332.7,0.80443,0.00079,3.19173]
[1779775262457,30.28,76798.72,332.7,0.80443,0.00079,3.19173]
[1779775263296,30.29,76803.12,332.7,0.80786,0.00078,3.15759]
[1779775264302,30.29,76804.62,332.7,0.80901,0.00078,3.14607]
[1779775265310,30.29,76805.29,332.7,0.80951,0.00078,3.14105]
[1779775266096,30.29,76805.29,332.7,0.80951,0.00078,3.14105]
[1779775266317,30.29,76807.32,332.7,0.81108,0.00077,3.12523]
[1779775267003,30.29,76807.32,332.7,0.81108,0.00077,3.12523]
[1779775267324,30.29,76805.49,332.7,0.80967,0.00078,3.13943]
[1779775267695,30.29,76805.49,332.7,0.80967,0.00078,3.13943]
[1779775267697,30.29,76805.49,332.7,0.80967,0.00078,3.13943]
[1779775267721,30.29,76805.49,332.7,0.80967,0.00078,3.13943]
[1779775267725,30.29,76805.49,332.7,0.80967,0.00078,3.13943]
[1779775268331,30.29,76804.99,332.7,0.80928,0.00078,3.14341]
[1779775270866,30.29,76804.92,332.7,0.80922,0.00078,3.14403]
[1779775271410,30.29,76805.09,332.7,0.80934,0.00078,3.14283]
[1779775272362,30.29,76805.08,332.7,0.80932,0.00078,3.14298]
[1779775274864,30.3,76804.81,332.7,0.8091,0.00078,3.14522]
[1779775279954,30.3,76804.72,332.7,0.80902,0.00078,3.14605]
[1779775280968,30.29,76804.72,332.7,0.80905,0.00078,3.14566]
[1779775280993,30.29,76802.47,332.7,0.8073,0.00078,3.16323]
[1779775281771,30.29,76799.34,332.7,0.80484,0.00079,3.1876]
[1779775282942,30.29,76797.65,332.7,0.80351,0.00079,3.20072]
[1779775283423,30.29,76797.65,332.7,0.80351,0.00079,3.20072]
[1779775283439,30.29,76793.58,332.7,0.80028,0.0008,3.23228]
[1779775285601,30.29,76793.46,332.7,0.80016,0.0008,3.23337]
[1779775285686,30.29,76793.46,332.7,0.80016,0.0008,3.23337]
[1779775285702,30.3,76792.91,332.7,0.7997,0.0008,3.23788]
[1779775286460,30.3,76792.22,332.7,0.79914,0.0008,3.24321]
[1779775292278,30.3,76792.06,332.7,0.79898,0.0008,3.24479]
[1779775292342,30.31,76792.06,332.7,0.79993,0.0008,3.22191]
[1779775294516,30.31,76790.16,332.7,0.79837,0.00081,3.23693]
[1779775295523,30.31,76791.23,332.7,0.79922,0.0008,3.22879]
[1779775298134,30.32,76791.34,332.7,0.7993,0.0008,3.22806]
[1779775298544,30.32,76785.89,332.7,0.79487,0.00081,3.27015]
[1779775299551,30.32,76783.59,332.7,0.79298,0.00082,3.2879]
[1779775300558,30.32,76787.76,332.7,0.79637,0.00081,3.25601]
[1779775303578,30.32,76788.7,332.7,0.7971,0.00081,3.24904]
[1779775305593,30.33,76787.53,332.7,0.79613,0.00081,3.25823]
[1779775306600,30.33,76788.52,332.7,0.79693,0.00081,3.25069]
[1779775307607,30.33,76786.88,332.7,0.79559,0.00081,3.26339]
[1779775311635,30.33,76785.89,332.7,0.79475,0.00081,3.2713]
[1779775312642,30.33,76785.25,332.7,0.79422,0.00082,3.27627]
[1779775317677,30.34,76781.66,332.7,0.79125,0.00082,3.30402]
[1779775319014,30.34,76777.18,332.7,0.78754,0.00083,3.33813]
[1779775320563,30.34,76777.27,332.7,0.78762,0.00083,3.33744]
[1779775320963,30.34,76775.85,332.7,0.78644,0.00083,3.34819]
[1779775322215,30.34,76768.76,332.7,0.78048,0.00085,3.4016]
[1779775322712,30.34,76765.31,332.7,0.77755,0.00085,3.42732]
[1779775324726,30.33,76763.35,332.7,0.7759,0.00086,3.44169]
[1779775325732,30.33,76764.49,332.7,0.77689,0.00086,3.43307]
[1779775330768,30.32,76764.25,332.7,0.77676,0.00086,3.43426]
[1779775332221,30.32,76763.24,332.7,0.7759,0.00086,3.44166]
[1779775332782,30.32,76764.24,332.7,0.77678,0.00086,3.43409]
[1779775333789,30.32,76765.16,332.7,0.77758,0.00085,3.42711]
[1779775338824,30.31,76765.92,332.7,0.77829,0.00085,3.4209]
[1779775343859,30.3,76765.93,332.7,0.77835,0.00085,3.42032]
[1779775346755,30.3,76765.92,332.7,0.77837,0.00085,3.42019]
[1779775346938,30.3,76765.92,332.7,0.77837,0.00085,3.42019]
[1779775346966,30.29,76772.48,332.7,0.78393,0.00084,3.37077]
[1779775347887,30.29,76773.96,332.7,0.78518,0.00084,3.35953]
[1779775348894,30.29,76774.65,332.7,0.78576,0.00084,3.35428]
[1779775349901,30.29,76776.51,332.7,0.78732,0.00083,3.34013]
[1779775351914,30.29,76776.75,332.7,0.7885,0.00083,3.31513]
[1779775357957,30.29,76777.1,332.7,0.78879,0.00083,3.31251]
[1779775358963,30.29,76776.44,332.7,0.78824,0.00083,3.31754]
[1779775360312,30.29,76776.44,332.7,0.78824,0.00083,3.31754]
[1779775361141,30.29,76776.44,332.7,0.78824,0.00083,3.31754]
[1779775361163,30.29,76766.72,332.7,0.78003,0.00085,3.391]
[1779775361985,30.29,76761.24,332.7,0.77534,0.00086,3.43187]
[1779775362993,30.29,76764.86,332.7,0.77847,0.00086,3.40474]
[1779775364234,30.29,76765.45,332.7,0.77898,0.00086,3.40023]
[1779775371048,30.28,76765.37,332.7,0.77899,0.00086,3.4002]
[1779775373062,30.28,76766.1,332.7,0.77963,0.00085,3.39454]
[1779775374069,30.28,76764.96,332.7,0.77866,0.00086,3.40301]
[1779775375076,30.27,76764.28,332.7,0.77809,0.00086,3.408]
[1779775377090,30.27,76765.7,332.7,0.77933,0.00086,3.39717]
[1779775379104,30.27,76764.67,332.7,0.77847,0.00086,3.40472]
[1779775381118,30.27,76765.51,332.7,0.77921,0.00086,3.39823]
[1779775382125,30.26,76764.51,332.7,0.77836,0.00086,3.40564]
[1779775387162,30.26,76764.64,332.7,0.77853,0.00086,3.40418]
[1779775391318,30.25,76769.23,332.7,0.78249,0.00085,3.36929]
[1779775392197,30.25,76775.48,332.7,0.78776,0.00084,3.32186]
[1779775393329,30.25,76779.41,332.7,0.79104,0.00083,3.29186]
[1779775394211,30.25,76783.15,332.7,0.79412,0.00082,3.26319]
[1779775399246,30.25,76782.94,332.7,0.79392,0.00082,3.26506]
[1779775404281,30.26,76783.22,332.7,0.79412,0.00082,3.26325]
[1779775405288,30.26,76784.55,332.7,0.7952,0.00082,3.25309]
[1779775408309,30.26,76783.85,332.7,0.79461,0.00082,3.25866]
[1779775410050,30.26,76783.73,332.7,0.7945,0.00082,3.25963]
[1779775410323,30.26,76785.38,332.7,0.79585,0.00082,3.24701]
[1779775410552,30.26,76785.38,332.7,0.79585,0.00082,3.24701]
[1779775410586,30.26,76785.38,332.7,0.79585,0.00082,3.24701]
[1779775411330,30.27,76788.94,332.7,0.79974,0.00081,3.19619]
[1779775412348,30.27,76788.94,332.7,0.79974,0.00081,3.19619]
[1779775412384,30.27,76788.94,332.7,0.79974,0.00081,3.19619]
[1779775413162,30.27,76789.18,332.7,0.79993,0.00081,3.19444]
[1779775413183,30.27,76789.18,332.7,0.79993,0.00081,3.19444]
[1779775413351,30.27,76798.56,332.7,0.80745,0.00079,3.12146]
[1779775414543,30.27,76800.51,332.7,0.80898,0.00079,3.10629]
[1779775416372,30.27,76801.61,332.7,0.80983,0.00079,3.09786]
[1779775421407,30.28,76801.23,332.7,0.80948,0.00079,3.10132]
[1779775425055,30.28,76801.23,332.7,0.80948,0.00079,3.10132]
[1779775430470,30.29,76801.72,332.7,0.80979,0.00079,3.09833]
[1779775436511,30.29,76801.15,332.7,0.80928,0.00079,3.10334]
[1779775441292,30.3,76801.15,332.7,0.80925,0.00079,3.10361]
[1779775441547,30.3,76801.87,332.7,0.8098,0.00079,3.09816]
[1779775443469,30.3,76801.89,332.7,0.80981,0.00079,3.0981]
[1779775443561,30.3,76799.68,332.7,0.80806,0.00079,3.11546]
[1779775444568,30.3,76795.62,332.7,0.80483,0.0008,3.14719]
[1779775444865,30.3,76795.62,332.7,0.80483,0.0008,3.14719]
[1779775445575,30.3,76794.19,332.7,0.80368,0.0008,3.15838]
[1779775445743,30.3,76794.19,332.7,0.80368,0.0008,3.15838]
[1779775445754,30.3,76794.19,332.7,0.80368,0.0008,3.15838]
[1779775446584,30.3,76790.73,332.7,0.80089,0.00081,3.18525]
[1779775446601,30.3,76790.73,332.7,0.80089,0.00081,3.18525]
[1779775446687,30.3,76790.73,332.7,0.80089,0.00081,3.18525]
[1779775447591,30.31,76788.12,332.7,0.79876,0.00081,3.20562]
[1779775448220,30.31,76788.12,332.7,0.79876,0.00081,3.20562]
[1779775448598,30.31,76784.61,332.7,0.79587,0.00082,3.23282]
[1779775453286,30.31,76784.36,332.7,0.79564,0.00082,3.23505]
[1779775453358,30.32,76783.18,332.7,0.79465,0.00082,3.2443]
[1779775453659,30.32,76783.18,332.7,0.79465,0.00082,3.2443]
[1779775453690,30.32,76783.18,332.7,0.79465,0.00082,3.2443]
[1779775453693,30.32,76783.18,332.7,0.79465,0.00082,3.2443]
[1779775454746,30.32,76783.19,332.7,0.79465,0.00082,3.2443]
[1779775454808,30.32,76783.19,332.7,0.79465,0.00082,3.2443]
[1779775455081,30.32,76776.7,332.7,0.78926,0.00084,3.294]
[1779775455647,30.32,76778.06,332.7,0.79039,0.00083,3.28363]
[1779775456654,30.32,76778.97,332.7,0.79115,0.00083,3.27671]
[1779775460950,30.32,76779.15,332.7,0.79129,0.00083,3.27544]
[1779775461113,30.32,76779.15,332.7,0.79129,0.00083,3.27544]
[1779775461681,30.32,76778.9,332.7,0.79107,0.00083,3.27742]
[1779775462438,30.32,76783.4,332.7,0.79479,0.00082,3.24301]
[1779775463186,30.32,76788.69,332.7,0.79911,0.00081,3.20221]
[1779775463616,30.32,76788.69,332.7,0.79911,0.00081,3.20221]
[1779775464243,30.32,76792.79,332.7,0.80243,0.0008,3.17045]
[1779775467732,30.32,76791.89,332.7,0.8017,0.00081,3.17746]
[1779775472842,30.32,76793.21,332.7,0.80378,0.0008,3.14367]
[1779775472910,30.32,76793.21,332.7,0.80378,0.0008,3.14367]
[1779775472943,30.32,76793.57,332.7,0.80407,0.0008,3.14089]
[1779775474263,30.32,76793.57,332.7,0.80407,0.0008,3.14089]
[1779775474626,30.32,76792.11,332.7,0.80289,0.00081,3.15225]
[1779775474666,30.32,76792.11,332.7,0.80289,0.00081,3.15225]
[1779775474781,30.32,76792.2,332.7,0.80296,0.00081,3.15158]
[1779775475788,30.32,76793.75,332.7,0.80421,0.0008,3.13956]
[1779775477802,30.32,76792.62,332.7,0.80329,0.0008,3.14841]
[1779775482837,30.32,76792.52,332.7,0.8032,0.0008,3.1493]
[1779775487872,30.33,76792.04,332.7,0.8028,0.00081,3.15314]
[1779775489885,30.33,76795.22,332.7,0.80535,0.0008,3.12848]
[1779775494921,30.33,76795.93,332.7,0.80589,0.0008,3.12321]
[1779775496935,30.33,76794.78,332.7,0.80496,0.0008,3.13227]
[1779775497943,30.33,76795.7,332.7,0.80569,0.0008,3.12516]
[1779775501689,30.33,76795.2,332.7,0.80529,0.0008,3.1291]
[1779775501756,30.33,76795.2,332.7,0.80529,0.0008,3.1291]
[1779775502229,30.33,76795.2,332.7,0.80529,0.0008,3.1291]
[1779775502283,30.33,76798.97,332.7,0.80827,0.00079,3.09989]
[1779775502978,30.34,76802.55,332.7,0.81108,0.00078,3.07201]
[1779775508036,30.34,76802.33,332.7,0.81087,0.00079,3.07409]
[1779775509871,30.34,76802.15,332.7,0.8107,0.00079,3.07585]
[1779775510277,30.35,76799.26,332.7,0.80841,0.00079,3.09853]
[1779775510877,30.35,76799.26,332.7,0.80841,0.00079,3.09853]
[1779775511553,30.35,76794.02,332.7,0.80423,0.0008,3.13938]
[1779775511966,30.35,76794.02,332.7,0.80423,0.0008,3.13938]
[1779775512047,30.35,76790.5,332.7,0.80139,0.00081,3.16669]
[1779775513054,30.35,76788.27,332.7,0.79958,0.00081,3.18392]
[1779775514061,30.35,76789.01,332.7,0.80018,0.00081,3.17819]
[1779775519096,30.35,76788.61,332.7,0.79987,0.00081,3.1812]
[1779775520103,30.35,76789.2,332.7,0.80035,0.00081,3.17662]
[1779775523126,30.34,76788.42,332.7,0.79972,0.00081,3.1826]
[1779775528160,30.34,76789.14,332.7,0.80031,0.00081,3.17694]
[1779775531485,30.34,76788.97,332.7,0.8012,0.00081,3.15459]
[1779775533196,30.34,76787.46,332.7,0.8,0.00082,3.16605]
[1779775534203,30.34,76788.26,332.7,0.80067,0.00081,3.15966]
[1779775536220,30.33,76787.87,332.7,0.80037,0.00082,3.16248]
[1779775537224,30.33,76785.89,332.7,0.7988,0.00082,3.17737]
[1779775538250,30.33,76785.89,332.7,0.7988,0.00082,3.17737]
[1779775538351,30.33,76785.04,332.7,0.79812,0.00082,3.1837]
[1779775539239,30.32,76788.72,332.7,0.80116,0.00081,3.15505]
[1779775540245,30.32,76790.18,332.7,0.80236,0.00081,3.14355]
[1779775542260,30.32,76792.63,332.7,0.80438,0.00081,3.12417]
[1779775545879,30.31,76792.53,332.7,0.80435,0.00081,3.12446]
[1779775546288,30.31,76797.58,332.7,0.80841,0.0008,3.08496]
[1779775547295,30.31,76800.41,332.7,0.81066,0.00079,3.06272]
[1779775548301,30.3,76801.73,332.7,0.81171,0.00079,3.0523]
[1779775548874,30.3,76801.73,332.7,0.81171,0.00079,3.0523]
[1779775549309,30.3,76801.82,332.7,0.81179,0.00079,3.05151]
[1779775550316,30.3,76802.38,332.7,0.81224,0.00079,3.04705]
[1779775554344,30.3,76801.8,332.7,0.81181,0.00079,3.0513]
[1779775554707,30.3,76801.8,332.7,0.81181,0.00079,3.0513]
[1779775555351,30.3,76801.83,332.7,0.81184,0.00079,3.05099]
[1779775555706,30.3,76801.83,332.7,0.81184,0.00079,3.05099]
[1779775556544,30.3,76801.83,332.7,0.81184,0.00079,3.05099]
[1779775556705,30.3,76802.79,332.7,0.81261,0.00079,3.04339]
[1779775557365,30.3,76810.09,332.7,0.81829,0.00077,2.98593]
[1779775558372,30.3,76811.48,332.7,0.81936,0.00077,2.97497]
[1779775560780,30.3,76811.56,332.7,0.81942,0.00077,2.97437]
[1779775560849,30.3,76811.56,332.7,0.81939,0.00077,2.97461]
[1779775561712,30.3,76811.56,332.7,0.81939,0.00077,2.97461]
[1779775562715,30.3,76812.58,332.7,0.82015,0.00077,2.96681]
[1779775563714,30.31,76815.02,332.7,0.82199,0.00076,2.9478]
[1779775564414,30.31,76816.43,332.7,0.82305,0.00076,2.93671]
[1779775565420,30.31,76817.23,332.7,0.82365,0.00076,2.93044]
[1779775567435,30.31,76818.15,332.7,0.82433,0.00075,2.92331]
[1779775567876,30.31,76818.15,332.7,0.82433,0.00075,2.92331]
[1779775568442,30.31,76814.95,332.7,0.82191,0.00076,2.94867]
[1779775568725,30.31,76814.95,332.7,0.82191,0.00076,2.94867]
[1779775569449,30.31,76815.9,332.7,0.82262,0.00076,2.94121]
[1779775570456,30.31,76815.36,332.7,0.82221,0.00076,2.94553]
[1779775572470,30.31,76814.77,332.7,0.82175,0.00076,2.95027]
[1779775578968,30.31,76814.72,332.7,0.8217,0.00076,2.95082]
[1779775579519,30.31,76815.23,332.7,0.82208,0.00076,2.94691]
[1779775581736,30.32,76816.15,332.7,0.82277,0.00076,2.93972]
[1779775582540,30.32,76815.79,332.7,0.82249,0.00076,2.94261]
[1779775584554,30.32,76816.35,332.7,0.8229,0.00076,2.93829]
[1779775587741,30.32,76815.35,332.7,0.82213,0.00076,2.94633]
[1779775588741,30.32,76815.24,332.7,0.82204,0.00076,2.94723]
[1779775589742,30.32,76814.88,332.7,0.82177,0.00076,2.95011]
[1779775590612,30.32,76814.88,332.7,0.82177,0.00076,2.95011]
[1779775590616,30.32,76814.88,332.7,0.82177,0.00076,2.95011]
[1779775590645,30.32,76814.7,332.7,0.82163,0.00076,2.95157]
[1779775591607,30.32,76810.4,332.7,0.81939,0.00077,2.96158]
[1779775592614,30.32,76809.47,332.7,0.81867,0.00077,2.96889]
[1779775592826,30.32,76809.47,332.7,0.81867,0.00077,2.96889]
[1779775595635,30.33,76807.93,332.7,0.81741,0.00078,2.98168]
[1779775596642,30.33,76806.69,332.7,0.81643,0.00078,2.99164]
[1779775600549,30.34,76806.27,332.7,0.81605,0.00078,2.99552]
[1779775600670,30.34,76806.59,332.7,0.81628,0.00078,2.9932]
[1779775601677,30.34,76807.22,332.7,0.81675,0.00078,2.98844]
[1779775602684,30.34,76806.36,332.7,0.81608,0.00078,2.99517]
[1779775604699,30.34,76807.81,332.7,0.81721,0.00078,2.98371]
[1779775605706,30.34,76807.13,332.7,0.81669,0.00078,2.98902]
[1779775607662,30.34,76807.13,332.7,0.81669,0.00078,2.98901]
[1779775607762,30.34,76807.3,332.7,0.81683,0.00078,2.98765]
[1779775608763,30.34,76813.76,332.7,0.8218,0.00076,2.93676]
[1779775609734,30.34,76817.35,332.7,0.82451,0.00076,2.90862]
[1779775611748,30.35,76817.62,332.7,0.82467,0.00075,2.90687]
[1779775614220,30.35,76817.26,332.7,0.82438,0.00076,2.90994]
[1779775614769,30.35,76818.28,332.7,0.82514,0.00075,2.902]
[1779775617099,30.36,76819.38,332.7,0.82593,0.00075,2.89365]
[1779775621769,30.36,76819.59,332.7,0.82607,0.00075,2.89225]
[1779775620811,30.36,76822.48,332.7,0.82822,0.00074,2.86953]
[1779775621788,30.36,76822.48,332.7,0.82822,0.00074,2.86953]
[1779775621796,30.36,76822.48,332.7,0.82822,0.00074,2.86953]
[1779775622826,30.36,76828.15,332.7,0.83238,0.00073,2.82495]
[1779775623833,30.37,76829.39,332.7,0.83327,0.00073,2.81529]
[1779775625847,30.37,76830.15,332.7,0.83381,0.00073,2.80948]
[1779775626854,30.37,76830.95,332.7,0.83439,0.00073,2.80314]
[1779775628096,30.37,76833.28,332.7,0.83603,0.00072,2.78517]
[1779775628868,30.38,76834.78,332.7,0.83711,0.00072,2.77331]
[1779775634910,30.38,76835.27,332.7,0.83744,0.00072,2.7697]
[1779775640951,30.38,76835.64,332.7,0.83768,0.00072,2.76705]
[1779775645987,30.38,76836.6,332.7,0.83834,0.00072,2.75972]
[1779775648001,30.39,76835.88,332.7,0.83781,0.00072,2.76556]
[1779775651022,30.39,76835.74,332.7,0.83877,0.00072,2.74273]
[1779775656059,30.39,76835.64,332.7,0.83866,0.00072,2.74392]
[1779775660086,30.4,76832.51,332.7,0.83637,0.00072,2.76905]
[1779775661094,30.4,76831.72,332.7,0.8358,0.00073,2.77536]
[1779775663109,30.4,76830.95,332.7,0.83523,0.00073,2.78154]
[1779775664116,30.4,76829.75,332.7,0.83435,0.00073,2.79108]
[1779775666130,30.4,76829.19,332.7,0.83394,0.00073,2.79556]
[1779775670158,30.4,76829.99,332.7,0.83452,0.00073,2.7893]
[1779775675193,30.39,76832.35,332.7,0.83632,0.00072,2.7696]
[1779775676200,30.39,76831.76,332.7,0.83592,0.00073,2.77404]
[1779775681220,30.38,76832.23,332.7,0.83634,0.00072,2.76939]
[1779775683249,30.37,76832.81,332.7,0.83683,0.00072,2.7641]
[1779775684256,30.36,76832.27,332.7,0.83645,0.00072,2.76816]
[1779775689291,30.35,76831.52,332.7,0.83601,0.00073,2.77297]
[1779775690298,30.35,76832.11,332.7,0.83646,0.00073,2.76806]
[1779775695332,30.34,76832.7,332.7,0.83698,0.00072,2.76241]
[1779775695860,30.34,76832.7,332.7,0.83698,0.00072,2.76241]
[1779775696340,30.34,76829.81,332.7,0.8349,0.00073,2.78515]
[1779775697951,30.33,76829.96,332.7,0.83502,0.00073,2.78375]
[1779775700368,30.33,76831.09,332.7,0.83591,0.00073,2.77415]
[1779775701375,30.32,76831.92,332.7,0.83653,0.00073,2.76735]
[1779775706410,30.31,76831.26,332.7,0.83613,0.00073,2.77163]
[1779775707417,30.31,76829.4,332.7,0.8348,0.00073,2.78621]
[1779775707873,30.31,76829.4,332.7,0.8348,0.00073,2.78621]
[1779775708424,30.31,76830.05,332.7,0.83529,0.00073,2.78083]
[1779775709431,30.31,76829.18,332.7,0.83468,0.00073,2.78753]
[1779775714466,30.29,76829.96,332.7,0.83642,0.00073,2.75611]
[1779775718494,30.29,76831.11,332.7,0.83732,0.00073,2.74625]
[1779775719557,30.29,76831.11,332.7,0.83732,0.00073,2.74625]
[1779775719672,30.28,76832.74,332.7,0.83852,0.00072,2.73312]
[1779775721515,30.28,76832.15,332.7,0.83812,0.00073,2.7375]
[1779775723529,30.28,76832.97,332.7,0.83874,0.00072,2.73066]
[1779775726813,30.27,76832.49,332.7,0.83842,0.00072,2.73418]
[1779775727557,30.27,76831.78,332.7,0.83793,0.00073,2.73952]
[1779775733599,30.26,76830.95,332.7,0.83742,0.00073,2.74515]
[1779775734606,30.26,76831.59,332.7,0.8379,0.00073,2.73988]
[1779775737627,30.25,76831.05,332.7,0.83755,0.00073,2.7437]
[1779775742663,30.24,76832.35,332.7,0.83857,0.00072,2.73253]
[1779775747698,30.23,76832.14,332.7,0.83849,0.00073,2.73345]
[1779775751726,30.23,76831.38,332.7,0.83799,0.00073,2.7389]
[1779775752738,30.22,76831.92,332.7,0.83839,0.00073,2.73444]
[1779775754747,30.22,76831.38,332.7,0.83801,0.00073,2.7387]
[1779775760789,30.23,76831.34,332.7,0.83792,0.00073,2.73962]
[1779775761796,30.23,76831.88,332.7,0.83831,0.00073,2.73542]
[1779775766831,30.24,76832.14,332.7,0.83845,0.00073,2.73387]
[1779775768845,30.24,76829.3,332.7,0.83636,0.00073,2.7567]
[1779775771866,30.24,76828.66,332.7,0.83696,0.00073,2.73768]
[1779775772873,30.24,76829.27,332.7,0.8374,0.00073,2.7329]
[1779775777908,30.25,76829.86,332.7,0.83779,0.00073,2.7287]
[1779775784983,30.26,76829.42,332.7,0.8374,0.00073,2.73291]
[1779775787981,30.26,76830.15,332.7,0.83793,0.00073,2.72715]
[1779775793016,30.26,76829.97,332.7,0.83777,0.00073,2.72884]
[1779775798052,30.27,76829.5,332.7,0.83737,0.00073,2.73319]
[1779775800774,30.27,76829.5,332.7,0.83737,0.00073,2.73319]
[1779775800832,30.27,76829.5,332.7,0.83736,0.00073,2.73339]
[1779775801814,30.27,76829.5,332.7,0.83736,0.00073,2.73339]
[1779775801821,30.27,76829.5,332.7,0.83736,0.00073,2.73339]
[1779775801826,30.27,76819.58,332.7,0.82997,0.00075,2.81255]
[1779775802090,30.27,76819.58,332.7,0.82997,0.00075,2.81255]
[1779775802094,30.27,76819.58,332.7,0.82997,0.00075,2.81255]
[1779775802383,30.28,76808.76,332.7,0.82169,0.00078,2.89847]
[1779775803203,30.28,76808.76,332.7,0.82169,0.00078,2.89847]
[1779775803255,30.28,76804.76,332.7,0.81856,0.00078,2.93014]
[1779775804265,30.28,76805.59,332.7,0.81921,0.00078,2.92364]
[1779775807114,30.28,76804.7,332.7,0.81849,0.00078,2.93081]
[1779775808121,30.28,76801.05,332.7,0.81561,0.00079,2.9596]
[1779775809127,30.28,76799.44,332.7,0.81434,0.0008,2.97227]
[1779775810135,30.28,76798.9,332.7,0.81391,0.0008,2.9765]
[1779775815169,30.28,76799.0,332.7,0.814,0.0008,2.97562]
[1779775821212,30.28,76798.99,332.7,0.814,0.0008,2.9756]
[1779775826246,30.28,76798.97,332.7,0.81399,0.0008,2.97574]
[1779775826293,30.28,76798.97,332.7,0.81399,0.0008,2.97567]
[1779775831356,30.28,76799.18,332.7,0.81417,0.0008,2.97396]
[1779775831457,30.28,76799.26,332.7,0.81532,0.0008,2.94901]
[1779775836163,30.28,76799.16,332.7,0.81524,0.0008,2.94979]
[1779775842404,30.28,76799.16,332.7,0.81523,0.0008,2.94983]
[1779775842795,30.28,76799.16,332.7,0.81523,0.0008,2.94983]
[1779775843008,30.28,76795.28,332.7,0.81213,0.0008,2.98032]
[1779775843772,30.28,76791.14,332.7,0.80878,0.00081,3.01272]
[1779775844561,30.28,76787.35,332.7,0.80567,0.00082,3.04245]
[1779775845392,30.28,76784.76,332.7,0.80352,0.00083,3.06271]
[1779775850427,30.27,76784.48,332.7,0.80336,0.00083,3.06424]
[1779775855462,30.26,76784.4,332.7,0.80336,0.00083,3.06422]
[1779775858482,30.26,76783.72,332.7,0.80284,0.00083,3.06912]
[1779775859939,30.26,76783.72,332.7,0.80284,0.00083,3.06912]
[1779775860499,30.26,76779.01,332.7,0.7989,0.00084,3.10573]
[1779775861506,30.26,76778.36,332.7,0.79833,0.00084,3.11092]
[1779775863520,30.26,76776.99,332.7,0.79716,0.00084,3.12163]
[1779775864527,30.26,76777.87,332.7,0.79789,0.00084,3.11498]
[1779775865534,30.26,76780.72,332.7,0.80028,0.00084,3.09295]
[1779775866541,30.26,76782.91,332.7,0.8021,0.00083,3.076]
[1779775867548,30.27,76785.78,332.7,0.80447,0.00083,3.05374]
[1779775869562,30.27,76784.75,332.7,0.8036,0.00083,3.06193]
[1779775872584,30.27,76785.51,332.7,0.8042,0.00083,3.05625]
[1779775873590,30.27,76783.52,332.7,0.80255,0.00083,3.07181]
[1779775879486,30.27,76783.52,332.7,0.80255,0.00083,3.07181]
[1779775880639,30.28,76784.9,332.7,0.80364,0.00083,3.06154]
[1779775881646,30.28,76786.21,332.7,0.80472,0.00082,3.05143]
[1779775882653,30.28,76787.71,332.7,0.80594,0.00082,3.03984]
[1779775883837,30.28,76787.71,332.7,0.80594,0.00082,3.03984]
[1779775885080,30.28,76790.68,332.7,0.80835,0.00081,3.01687]
[1779775885194,30.28,76790.68,332.7,0.80835,0.00081,3.01687]
[1779775885674,30.28,76793.77,332.7,0.81086,0.00081,2.99262]
[1779775886681,30.28,76794.35,332.7,0.81133,0.00081,2.98803]
[1779775887688,30.28,76795.09,332.7,0.81193,0.00081,2.98219]
[1779775888979,30.28,76795.09,332.7,0.81193,0.00081,2.98219]
[1779775889702,30.29,76798.06,332.7,0.81428,0.0008,2.95924]
[1779775890278,30.29,76798.06,332.7,0.81428,0.0008,2.95924]
[1779775892085,30.29,76797.82,332.7,0.81514,0.0008,2.93713]
[1779775896655,30.3,76798.17,332.7,0.81533,0.0008,2.93528]
[1779775896751,30.31,76797.37,332.7,0.81467,0.0008,2.9418]
[1779775897758,30.31,76797.93,332.7,0.81509,0.0008,2.93763]
[1779775898765,30.31,76797.32,332.7,0.81458,0.0008,2.94265]
[1779775903801,30.33,76797.3,332.7,0.81445,0.0008,2.9439]
[1779775905814,30.33,76796.76,332.7,0.81398,0.0008,2.94857]
[1779775908968,30.34,76797.19,332.7,0.81428,0.0008,2.94563]
[1779775908999,30.34,76797.19,332.7,0.81428,0.0008,2.94563]
[1779775909030,30.34,76797.19,332.7,0.81428,0.0008,2.94563]
[1779775909165,30.34,76796.74,332.7,0.81389,0.0008,2.94937]
[1779775909480,30.34,76796.74,332.7,0.81389,0.0008,2.94937]
[1779775909842,30.34,76791.35,332.7,0.80952,0.00081,2.99175]
[1779775911856,30.35,76792.1,332.7,0.8101,0.00081,2.9862]
[1779775912863,30.35,76792.79,332.7,0.81064,0.00081,2.98097]
[1779775914877,30.35,76792.13,332.7,0.81007,0.00081,2.98645]
[1779775919912,30.36,76792.1,332.7,0.80996,0.00081,2.98748]
[1779775921926,30.37,76792.63,332.7,0.81036,0.00081,2.98366]
[1779775923940,30.37,76792.11,332.7,0.80991,0.00081,2.98804]
[1779775929982,30.38,76793.17,332.7,0.81067,0.00081,2.98071]
[1779775935173,30.39,76793.02,332.7,0.81048,0.00081,2.98255]
[1779775935201,30.4,76791.66,332.7,0.80936,0.00081,2.99332]
[1779775935573,30.4,76791.66,332.7,0.80936,0.00081,2.99332]
[1779775936024,30.4,76790.91,332.7,0.80873,0.00081,2.99931]
[1779775937031,30.4,76790.38,332.7,0.80829,0.00082,3.00358]
[1779775939045,30.4,76789.45,332.7,0.8075,0.00082,3.01109]
[1779775944225,30.41,76788.94,332.7,0.80703,0.00082,3.01556]
[1779775944080,30.41,76786.41,332.7,0.80494,0.00082,3.03532]
[1779775945087,30.41,76785.69,332.7,0.80433,0.00083,3.04102]
[1779775950122,30.42,76785.99,332.7,0.80453,0.00082,3.03914]
[1779775951129,30.42,76785.84,332.7,0.8055,0.00083,3.01595]
[1779775952136,30.42,76785.09,332.7,0.80487,0.00083,3.02186]
[1779775953143,30.42,76783.74,332.7,0.80373,0.00083,3.03242]
[1779775958177,30.43,76784.11,332.7,0.80399,0.00083,3.03001]
[1779775960192,30.43,76783.01,332.7,0.80306,0.00083,3.0387]
[1779775961199,30.43,76783.65,332.7,0.80358,0.00083,3.03383]
[1779775962206,30.43,76783.1,332.7,0.80312,0.00083,3.03816]
[1779775963213,30.44,76782.33,332.7,0.80247,0.00083,3.0442]
[1779775964220,30.44,76781.3,332.7,0.80159,0.00084,3.0523]
[1779775967241,30.44,76780.71,332.7,0.80108,0.00084,3.05703]
[1779775968249,30.44,76781.44,332.7,0.80168,0.00084,3.05146]
[1779775969255,30.44,76780.63,332.7,0.80102,0.00084,3.05757]
[1779775973285,30.43,76779.31,332.7,0.79995,0.00084,3.06737]
[1779775978320,30.44,76779.76,332.7,0.80031,0.00084,3.06412]
[1779775980334,30.44,76779.14,332.7,0.79978,0.00084,3.06898]
[1779775981341,30.44,76779.99,332.7,0.80049,0.00084,3.06247]
[1779775986376,30.44,76780.4,332.7,0.80081,0.00084,3.05956]
[1779775991411,30.45,76780.48,332.7,0.80084,0.00084,3.05921]
[1779775992418,30.45,76779.41,332.7,0.79994,0.00084,3.0675]
[1779775995439,30.45,76780.21,332.7,0.8006,0.00084,3.06148]
[1779775996446,30.45,76781.08,332.7,0.80132,0.00084,3.05482]
[1779775998270,30.45,76782.45,332.7,0.80245,0.00083,3.04438]
[1779775998460,30.45,76783.87,332.7,0.80363,0.00083,3.03341]
[1779776001002,30.45,76783.5,332.7,0.80331,0.00083,3.03636]
[1779776001670,30.45,76783.5,332.7,0.8033,0.00083,3.03644]
[1779776001877,30.45,76788.19,332.7,0.80717,0.00082,3.00019]
[1779776002670,30.46,76797.57,332.7,0.81476,0.0008,2.92725]
[1779776003495,30.46,76799.05,332.7,0.81592,0.0008,2.9159]
[1779776005509,30.47,76799.85,332.7,0.81651,0.0008,2.91012]
[1779776006516,30.47,76803.36,332.7,0.81928,0.00079,2.88265]
[1779776008270,30.47,76803.94,332.7,0.81973,0.00079,2.87824]
[1779776010857,30.47,76804.19,332.7,0.81992,0.00079,2.87634]
[1779776010863,30.47,76804.28,332.7,0.81998,0.00079,2.87571]
[1779776011552,30.47,76799.15,332.7,0.81703,0.0008,2.89129]
[1779776012559,30.47,76801.22,332.7,0.81868,0.00079,2.8751]
[1779776013566,30.47,76800.56,332.7,0.81815,0.00079,2.88033]
[1779776018601,30.47,76799.64,332.7,0.81739,0.0008,2.8878]
[1779776021621,30.48,76798.23,332.7,0.81625,0.0008,2.89897]
[1779776022341,30.48,76798.23,332.7,0.81625,0.0008,2.89897]
[1779776022345,30.48,76798.23,332.7,0.81625,0.0008,2.89897]
[1779776023345,30.48,76795.52,332.7,0.81407,0.00081,2.92018]
[1779776024024,30.48,76795.52,332.7,0.81407,0.00081,2.92018]
[1779776024028,30.48,76795.52,332.7,0.81407,0.00081,2.92018]
[1779776024051,30.48,76795.52,332.7,0.81407,0.00081,2.92018]
[1779776024288,30.48,76793.92,332.7,0.81278,0.00081,2.93267]
[1779776024643,30.48,76789.14,332.7,0.80887,0.00082,2.97007]
[1779776029678,30.49,76789.75,332.7,0.80929,0.00082,2.96608]
[1779776031692,30.49,76789.25,332.7,0.80884,0.00082,2.97027]
[1779776036727,30.5,76789.64,332.7,0.80909,0.00082,2.96799]
[1779776037656,30.5,76789.64,332.7,0.80909,0.00082,2.96799]
[1779776037658,30.5,76789.64,332.7,0.80909,0.00082,2.96799]
[1779776037664,30.5,76789.64,332.7,0.80909,0.00082,2.96799]
[1779776037728,30.5,76789.64,332.7,0.80909,0.00082,2.96799]
[1779776037853,30.5,76789.64,332.7,0.80909,0.00082,2.96799]
[1779776037863,30.5,76789.64,332.7,0.80909,0.00082,2.96799]
[1779776038320,30.51,76789.56,332.7,0.80899,0.00082,2.96892]
[1779776038743,30.51,76796.57,332.7,0.81467,0.0008,2.91435]
[1779776040761,30.51,76797.17,332.7,0.81511,0.0008,2.91013]
[1779776041768,30.52,76797.9,332.7,0.81567,0.0008,2.90466]
[1779776045796,30.53,76797.3,332.7,0.81509,0.0008,2.91028]
[1779776047810,30.54,76796.6,332.7,0.81448,0.0008,2.9162]
[1779776052844,30.55,76797.09,332.7,0.81476,0.0008,2.91349]
[1779776056299,30.56,76797.05,332.7,0.81468,0.0008,2.91426]
[1779776056872,30.56,76793.72,332.7,0.81196,0.00081,2.94061]
[1779776057880,30.56,76791.74,332.7,0.81033,0.00081,2.95617]
[1779776063248,30.57,76792.09,332.7,0.81055,0.00081,2.95412]
[1779776063922,30.58,76795.79,332.7,0.8135,0.0008,2.92571]
[1779776064929,30.58,76797.34,332.7,0.81472,0.0008,2.91386]
[1779776065404,30.58,76797.34,332.7,0.81472,0.0008,2.91386]
[1779776066043,30.58,76799.0,332.7,0.81603,0.0008,2.90116]
[1779776066943,30.59,76801.33,332.7,0.81786,0.00079,2.88323]
[1779776071980,30.6,76801.01,332.7,0.8186,0.00079,2.86223]
[1779776078023,30.62,76800.7,332.7,0.81826,0.00079,2.86564]
[1779776083058,30.63,76800.66,332.7,0.81808,0.00079,2.86733]
[1779776087085,30.64,76801.16,332.7,0.81846,0.00079,2.86365]
[1779776089100,30.64,76800.66,332.7,0.81805,0.00079,2.86766]
[1779776094134,30.64,76800.7,332.7,0.81806,0.00079,2.86761]
[1779776095337,30.64,76800.7,332.7,0.81806,0.00079,2.86761]
[1779776095343,30.64,76800.7,332.7,0.81806,0.00079,2.86761]
[1779776096150,30.64,76800.73,332.7,0.81807,0.00079,2.86748]
[1779776096809,30.64,76800.73,332.7,0.81807,0.00079,2.86748]
[1779776096879,30.64,76800.73,332.7,0.81807,0.00079,2.86748]
[1779776101152,30.65,76801.23,332.7,0.81845,0.00079,2.86379]
[1779776101188,30.65,76802.74,332.7,0.81963,0.00079,2.85207]
[1779776102440,30.64,76803.35,332.7,0.82013,0.00079,2.84719]
[1779776104613,30.64,76803.41,332.7,0.8202,0.00079,2.84648]
[1779776105216,30.64,76803.18,332.7,0.82003,0.00079,2.84816]
[1779776106088,30.64,76803.18,332.7,0.82003,0.00079,2.84816]
[1779776109465,30.63,76802.95,332.7,0.8199,0.00079,2.84948]
[1779776110251,30.63,76802.94,332.7,0.8199,0.00079,2.84944]
[1779776115286,30.62,76802.79,332.7,0.81984,0.00079,2.85]
[1779776118307,30.62,76801.93,332.7,0.8192,0.00079,2.85635]
[1779776122489,30.62,76801.96,332.7,0.8192,0.00079,2.85637]
[1779776123342,30.62,76794.97,332.7,0.81361,0.00081,2.91084]
[1779776124349,30.62,76793.46,332.7,0.81238,0.00081,2.92262]
[1779776126363,30.62,76794.41,332.7,0.81315,0.00081,2.91522]
[1779776129228,30.62,76793.93,332.7,0.81276,0.00081,2.91893]
[1779776129384,30.62,76794.42,332.7,0.81316,0.00081,2.9151]
[1779776129474,30.62,76794.42,332.7,0.81316,0.00081,2.9151]
[1779776129588,30.62,76794.42,332.7,0.81316,0.00081,2.9151]
[1779776130391,30.62,76804.22,332.7,0.82098,0.00079,2.83875]
[1779776132404,30.62,76805.56,332.7,0.82322,0.00078,2.80294]
[1779776134415,30.62,76805.56,332.7,0.82322,0.00078,2.80294]
[1779776134419,30.62,76805.07,332.7,0.82285,0.00079,2.80663]
[1779776135643,30.62,76805.11,332.7,0.82288,0.00079,2.80624]
[1779776135645,30.62,76805.11,332.7,0.82288,0.00079,2.80624]
[1779776139911,30.61,76804.81,332.7,0.82266,0.00079,2.80843]
[1779776140461,30.61,76804.91,332.7,0.82277,0.00079,2.80741]
[1779776142475,30.61,76803.1,332.7,0.82136,0.00079,2.8214]
[1779776143748,30.61,76802.41,332.7,0.82082,0.00079,2.8267]
[1779776146507,30.61,76800.71,332.7,0.81948,0.0008,2.83986]
[1779776147513,30.61,76801.33,332.7,0.81997,0.00079,2.8351]
[1779776148776,30.61,76800.51,332.7,0.81931,0.0008,2.84158]
[1779776154563,30.61,76800.78,332.7,0.81948,0.00079,2.8399]
[1779776160411,30.62,76801.2,332.7,0.81979,0.00079,2.83691]
[1779776160410,30.62,76803.23,332.7,0.8214,0.00079,2.82094]
[1779776161277,30.62,76803.23,332.7,0.8214,0.00079,2.82094]
[1779776161301,30.61,76804.19,332.7,0.82217,0.00079,2.81333]
[1779776161612,30.61,76805.19,332.7,0.82297,0.00079,2.80543]
[1779776162619,30.61,76804.69,332.7,0.82258,0.00079,2.80926]
[1779776167654,30.61,76804.75,332.7,0.82267,0.00079,2.80838]
[1779776170675,30.6,76802.42,332.7,0.82086,0.00079,2.82635]
[1779776171682,30.61,76800.31,332.7,0.81917,0.0008,2.84293]
[1779776176717,30.61,76796.5,332.7,0.81609,0.0008,2.87297]
[1779776179739,30.61,76795.96,332.7,0.81565,0.00081,2.87726]
[1779776180746,30.61,76794.43,332.7,0.81441,0.00081,2.88919]
[1779776182762,30.61,76793.75,332.7,0.81386,0.00081,2.8945]
[1779776184774,30.61,76794.96,332.7,0.81483,0.00081,2.88511]
[1779776189809,30.61,76795.05,332.7,0.8149,0.00081,2.8845]
[1779776191823,30.61,76794.13,332.7,0.8153,0.00081,2.86668]
[1779776192830,30.61,76794.65,332.7,0.81572,0.00081,2.86265]
[1779776200887,30.62,76794.01,332.7,0.81517,0.00081,2.86794]
[1779776201894,30.62,76794.54,332.7,0.81559,0.00081,2.86385]
[1779776206929,30.62,76794.63,332.7,0.81565,0.00081,2.86335]
[1779776207936,30.62,76794.13,332.7,0.81524,0.00081,2.86728]
[1779776210956,30.62,76794.81,332.7,0.81578,0.00081,2.86209]
[1779776215992,30.63,76794.73,332.7,0.81569,0.00081,2.86292]
[1779776222038,30.63,76794.29,332.7,0.81531,0.00081,2.86658]
[1779776227078,30.63,76794.76,332.7,0.81567,0.00081,2.86311]
[1779776232114,30.63,76797.23,332.7,0.81764,0.0008,2.8441]
[1779776237148,30.64,76797.67,332.7,0.81797,0.0008,2.8409]
[1779776244386,30.64,76797.67,332.7,0.81797,0.0008,2.8409]
[1779776244389,30.64,76797.67,332.7,0.81797,0.0008,2.8409]
[1779776244485,30.64,76800.58,332.7,0.82027,0.0008,2.8185]
[1779776246858,30.64,76800.36,332.7,0.82011,0.0008,2.82002]
[1779776253261,30.63,76800.3,332.7,0.8213,0.0008,2.79463]
[1779776259303,30.62,76800.33,332.7,0.82137,0.0008,2.79392]
[1779776269373,30.61,76800.36,332.7,0.82147,0.0008,2.79294]
[1779776273401,30.61,76799.8,332.7,0.82105,0.0008,2.79703]
[1779776273616,30.61,76799.8,332.7,0.82105,0.0008,2.79703]
[1779776273686,30.61,76799.8,332.7,0.82105,0.0008,2.79703]
[1779776274407,30.61,76799.5,332.7,0.82082,0.0008,2.79929]
[1779776278436,30.6,76798.51,332.7,0.82006,0.0008,2.80671]
[1779776281308,30.6,76798.4,332.7,0.81998,0.0008,2.80748]
[1779776281312,30.6,76798.4,332.7,0.81998,0.0008,2.80748]
[1779776281457,30.6,76796.96,332.7,0.81884,0.0008,2.81855]
[1779776282581,30.6,76796.96,332.7,0.81884,0.0008,2.81855]
[1779776282464,30.6,76795.82,332.7,0.81791,0.00081,2.82754]
[1779776282818,30.6,76795.82,332.7,0.81791,0.00081,2.82754]
[1779776283470,30.6,76796.69,332.7,0.81861,0.00081,2.82084]
[1779776285485,30.61,76796.17,332.7,0.81817,0.00081,2.82506]
[1779776288043,30.61,76796.41,332.7,0.81835,0.00081,2.82335]
[1779776288246,30.61,76796.41,332.7,0.81835,0.00081,2.82335]
[1779776289513,30.61,76794.77,332.7,0.81701,0.00081,2.8363]
[1779776290520,30.61,76793.09,332.7,0.81563,0.00081,2.84946]
[1779776295554,30.62,76792.9,332.7,0.81545,0.00081,2.85125]
[1779776295735,30.62,76792.9,332.7,0.81545,0.00081,2.85125]
[1779776296562,30.62,76783.6,332.7,0.80778,0.00083,2.92342]
[1779776297568,30.62,76782.79,332.7,0.8071,0.00084,2.92968]
[1779776297701,30.62,76782.79,332.7,0.8071,0.00084,2.92968]
[1779776298576,30.61,76780.27,332.7,0.805,0.00084,2.94902]
[1779776299583,30.62,76779.63,332.7,0.80444,0.00084,2.95408]
[1779776302912,30.62,76779.81,332.7,0.80455,0.00084,2.95306]
[1779776303611,30.62,76776.56,332.7,0.80179,0.00085,2.97816]
[1779776303652,30.62,76776.56,332.7,0.80179,0.00085,2.97816]
[1779776303686,30.62,76776.56,332.7,0.80179,0.00085,2.97816]
[1779776304562,30.62,76776.56,332.7,0.80179,0.00085,2.97816]
[1779776304607,30.62,76776.56,332.7,0.80179,0.00085,2.97816]
[1779776304611,30.62,76776.56,332.7,0.80179,0.00085,2.97816]
[1779776304624,30.62,76777.41,332.7,0.8025,0.00085,2.97173]
[1779776304650,30.62,76777.41,332.7,0.8025,0.00085,2.97173]
[1779776305648,30.63,76780.66,332.7,0.80524,0.00084,2.94683]
[1779776307074,30.63,76780.66,332.7,0.80524,0.00084,2.94683]
[1779776307639,30.63,76780.79,332.7,0.80532,0.00084,2.9461]
[1779776308645,30.63,76780.29,332.7,0.80488,0.00084,2.95008]
[1779776309652,30.63,76775.56,332.7,0.80086,0.00085,2.98653]
[1779776311067,30.63,76775.56,332.7,0.80086,0.00085,2.98653]
[1779776311654,30.63,76774.87,332.7,0.80142,0.00086,2.9668]
[1779776315695,30.64,76775.84,332.7,0.8022,0.00085,2.95981]
[1779776316659,30.64,76775.84,332.7,0.8022,0.00085,2.95981]
[1779776316702,30.64,76776.14,332.7,0.80244,0.00085,2.95762]
[1779776317708,30.64,76775.63,332.7,0.802,0.00085,2.96164]
[1779776320384,30.64,76775.63,332.7,0.802,0.00085,2.96164]
[1779776321737,30.65,76774.45,332.7,0.80094,0.00086,2.97108]
[1779776324501,30.65,76774.29,332.7,0.80079,0.00086,2.9724]
[1779776324510,30.65,76774.29,332.7,0.80079,0.00086,2.9724]
[1779776324627,30.65,76774.29,332.7,0.80079,0.00086,2.9724]
[1779776324645,30.65,76774.29,332.7,0.80079,0.00086,2.9724]
[1779776324651,30.65,76774.29,332.7,0.80078,0.00086,2.97257]
[1779776326525,30.65,76774.36,332.7,0.80084,0.00086,2.97204]
[1779776326527,30.65,76774.36,332.7,0.80084,0.00086,2.97204]
[1779776326544,30.65,76774.36,332.7,0.80084,0.00086,2.97204]
[1779776326627,30.66,76774.26,332.7,0.80073,0.00086,2.97298]
[1779776326682,30.66,76774.26,332.7,0.80073,0.00086,2.97298]
[1779776326772,30.66,76776.8,332.7,0.8029,0.00085,2.95351]
[1779776328671,30.66,76780.0,332.7,0.8056,0.00084,2.92903]
[1779776329671,30.66,76782.07,332.7,0.80732,0.00084,2.91322]
[1779776329793,30.66,76782.84,332.7,0.80795,0.00084,2.90745]
[1779776334830,30.67,76782.53,332.7,0.8076,0.00084,2.9107]
[1779776339865,30.69,76782.85,332.7,0.80777,0.00084,2.90907]
[1779776346914,30.7,76783.0,332.7,0.80777,0.00084,2.9091]
[1779776352006,30.71,76782.82,332.7,0.80753,0.00084,2.91133]
[1779776364706,30.73,76783.33,332.7,0.80787,0.00084,2.90821]
[1779776365042,30.73,76783.08,332.7,0.80766,0.00084,2.9101]
[1779776371084,30.72,76783.05,332.7,0.80884,0.00084,2.8848]
[1779776376119,30.72,76782.95,332.7,0.80876,0.00084,2.88549]
[1779776379255,30.72,76783.34,332.7,0.80909,0.00084,2.88247]
[1779776380147,30.72,76782.57,332.7,0.80845,0.00084,2.88838]
[1779776385182,30.72,76782.98,332.7,0.8088,0.00084,2.88513]
[1779776387196,30.72,76782.34,332.7,0.80827,0.00084,2.89004]
[1779776388203,30.72,76782.84,332.7,0.80869,0.00084,2.88617]
[1779776389157,30.72,76782.84,332.7,0.80869,0.00084,2.88617]
[1779776389161,30.72,76782.84,332.7,0.80869,0.00084,2.88617]
[1779776389210,30.72,76782.39,332.7,0.80831,0.00084,2.88962]
[1779776390216,30.72,76784.82,332.7,0.81035,0.00083,2.87086]
[1779776393964,30.72,76784.79,332.7,0.81032,0.00083,2.87112]
[1779776394245,30.72,76784.97,332.7,0.81047,0.00083,2.86973]
[1779776399898,30.72,76784.61,332.7,0.81017,0.00083,2.87253]
[1779776400743,30.72,76785.47,332.7,0.81088,0.00083,2.8659]
[1779776401294,30.72,76784.96,332.7,0.81046,0.00083,2.86985]
[1779776403308,30.72,76784.41,332.7,0.81,0.00083,2.87411]
[1779776404185,30.72,76784.41,332.7,0.81,0.00083,2.87411]
[1779776404189,30.72,76784.41,332.7,0.81,0.00083,2.87411]
[1779776404317,30.72,76784.28,332.7,0.80989,0.00083,2.87511]
[1779776404748,30.72,76784.28,332.7,0.80989,0.00083,2.87511]
[1779776405325,30.72,76776.78,332.7,0.80357,0.00085,2.9328]
[1779776406332,30.72,76776.14,332.7,0.80303,0.00085,2.93763]
[1779776408345,30.72,76776.77,332.7,0.80358,0.00085,2.93266]
[1779776413489,30.71,76777.25,332.7,0.80401,0.00085,2.92878]
[1779776413525,30.71,76777.25,332.7,0.80401,0.00085,2.92878]
[1779776413587,30.71,76777.8,332.7,0.80449,0.00085,2.92443]
[1779776414388,30.71,76783.49,332.7,0.8093,0.00084,2.88059]
[1779776415395,30.71,76784.16,332.7,0.80986,0.00083,2.87542]
[1779776417063,30.71,76783.9,332.7,0.80964,0.00084,2.87742]
[1779776425465,30.71,76783.57,332.7,0.80937,0.00084,2.87995]
[1779776429493,30.71,76784.17,332.7,0.80987,0.00083,2.8753]
[1779776431507,30.71,76783.57,332.7,0.81056,0.00084,2.85448]
[1779776434167,30.71,76783.91,332.7,0.81084,0.00084,2.85187]
[1779776436542,30.71,76784.74,332.7,0.81153,0.00083,2.84552]
[1779776441586,30.71,76785.16,332.7,0.81187,0.00083,2.84238]
[1779776441965,30.71,76784.74,332.7,0.81151,0.00083,2.84566]
[1779776442074,30.71,76784.74,332.7,0.81151,0.00083,2.84566]
[1779776442586,30.71,76780.64,332.7,0.80807,0.00084,2.87733]
[1779776443593,30.71,76777.54,332.7,0.80544,0.00085,2.90121]
[1779776444600,30.71,76778.17,332.7,0.80598,0.00085,2.89636]
[1779776447621,30.71,76778.96,332.7,0.80666,0.00085,2.89018]
[1779776448628,30.71,76778.2,332.7,0.80602,0.00085,2.89599]
[1779776449635,30.71,76778.83,332.7,0.80655,0.00085,2.89112]
[1779776451649,30.71,76778.29,332.7,0.8061,0.00085,2.89521]
[1779776455298,30.71,76778.43,332.7,0.80623,0.00085,2.89404]
[1779776455306,30.71,76778.43,332.7,0.80623,0.00085,2.89404]
[1779776455402,30.71,76778.43,332.7,0.80623,0.00085,2.89404]
[1779776455795,30.71,76780.61,332.7,0.80808,0.00084,2.87723]
[1779776456684,30.71,76785.49,332.7,0.81217,0.00083,2.83952]
[1779776457691,30.71,76786.44,332.7,0.81296,0.00083,2.83216]
[1779776457798,30.71,76786.44,332.7,0.81296,0.00083,2.83216]
[1779776461719,30.71,76784.04,332.7,0.81095,0.00084,2.8509]
[1779776461806,30.71,76784.04,332.7,0.81095,0.00084,2.8509]
[1779776462726,30.71,76783.95,332.7,0.81087,0.00084,2.85164]
[1779776463297,30.71,76783.95,332.7,0.81087,0.00084,2.85164]
[1779776463379,30.71,76783.95,332.7,0.81087,0.00084,2.85164]
[1779776463733,30.71,76783.09,332.7,0.81014,0.00084,2.8583]
[1779776465158,30.71,76783.1,332.7,0.81015,0.00084,2.85826]
[1779776465194,30.71,76783.1,332.7,0.81015,0.00084,2.85826]
[1779776465209,30.71,76783.1,332.7,0.81015,0.00084,2.85826]
[1779776465747,30.71,76782.91,332.7,0.80999,0.00084,2.85974]
[1779776466754,30.71,76783.85,332.7,0.81077,0.00084,2.85248]
[1779776466809,30.71,76783.85,332.7,0.81077,0.00084,2.85248]
[1779776467761,30.71,76784.36,332.7,0.8112,0.00084,2.84855]
[1779776467942,30.71,76784.36,332.7,0.8112,0.00084,2.84855]
[1779776468768,30.71,76786.92,332.7,0.81335,0.00083,2.8286]
[1779776469810,30.71,76790.91,332.7,0.81665,0.00082,2.79752]
[1779776470812,30.71,76792.35,332.7,0.81784,0.00082,2.78624]
[1779776477315,30.7,76793.1,332.7,0.81849,0.00082,2.78]
[1779776477324,30.7,76793.15,332.7,0.81854,0.00082,2.77953]
[1779776480509,30.7,76793.3,332.7,0.81868,0.00081,2.77821]
[1779776480534,30.7,76793.3,332.7,0.81869,0.00081,2.77813]
[1779776480823,30.7,76793.3,332.7,0.81869,0.00081,2.77813]
[1779776480828,30.7,76793.3,332.7,0.81869,0.00081,2.77813]
[1779776480853,30.7,76793.61,332.7,0.81895,0.00081,2.77564]
[1779776482755,30.7,76796.61,332.7,0.82139,0.00081,2.7522]
[1779776482867,30.7,76799.52,332.7,0.82373,0.0008,2.72945]
[1779776483877,30.7,76801.53,332.7,0.82534,0.0008,2.71373]
[1779776487523,30.7,76802.21,332.7,0.82588,0.00079,2.70843]
[1779776488244,30.7,76801.72,332.7,0.82549,0.0008,2.71226]
[1779776491934,30.7,76801.32,332.7,0.82639,0.0008,2.68968]
[1779776492940,30.7,76798.81,332.7,0.82438,0.0008,2.70929]
[1779776493947,30.7,76797.27,332.7,0.82314,0.00081,2.72132]
[1779776494953,30.7,76798.22,332.7,0.82391,0.0008,2.71388]
[1779776495962,30.7,76796.95,332.7,0.82289,0.00081,2.72379]
[1779776496968,30.7,76795.52,332.7,0.82173,0.00081,2.73492]
[1779776497974,30.69,76794.2,332.7,0.82066,0.00081,2.74518]
[1779776500480,30.69,76794.45,332.7,0.82087,0.00081,2.74318]
[1779776500996,30.7,76789.96,332.7,0.81719,0.00082,2.77824]
[1779776502003,30.7,76785.37,332.7,0.81337,0.00083,2.81396]
[1779776507038,30.7,76784.65,332.7,0.81275,0.00084,2.81979]
[1779776508044,30.7,76784.13,332.7,0.81231,0.00084,2.82386]
[1779776509052,30.7,76782.84,332.7,0.81122,0.00084,2.83388]
[1779776512974,30.7,76783.12,332.7,0.81145,0.00084,2.83181]
[1779776513080,30.7,76784.21,332.7,0.81236,0.00084,2.8234]
[1779776514087,30.7,76787.23,332.7,0.81487,0.00083,2.80002]
[1779776515093,30.7,76788.09,332.7,0.81558,0.00083,2.79339]
[1779776520219,30.71,76788.08,332.7,0.81555,0.00083,2.79368]
[1779776523465,30.71,76788.09,332.7,0.81554,0.00083,2.79376]
[1779776524235,30.71,76782.78,332.7,0.8111,0.00084,2.83502]
[1779776525164,30.71,76778.11,332.7,0.80715,0.00085,2.87107]
[1779776526171,30.71,76776.92,332.7,0.80614,0.00085,2.8802]
[1779776528185,30.71,76775.51,332.7,0.80494,0.00086,2.89098]
[1779776529192,30.71,76773.98,332.7,0.80363,0.00086,2.90268]
[1779776534227,30.71,76773.45,332.7,0.8032,0.00086,2.90647]
[1779776536591,30.7,76773.44,332.7,0.8032,0.00086,2.90649]
[1779776536661,30.7,76773.44,332.7,0.8032,0.00086,2.90649]
[1779776536662,30.7,76773.62,332.7,0.80336,0.00086,2.90505]
[1779776537890,30.7,76773.37,332.7,0.80315,0.00086,2.90691]
[1779776537894,30.7,76773.37,332.7,0.80315,0.00086,2.90691]
[1779776537999,30.7,76773.37,332.7,0.80315,0.00086,2.90691]
[1779776538255,30.7,76773.71,332.7,0.80345,0.00086,2.90425]
[1779776539262,30.7,76774.4,332.7,0.80405,0.00086,2.8989]
[1779776547323,30.7,76774.47,332.7,0.80416,0.00086,2.89796]
[1779776552358,30.69,76774.87,332.7,0.80574,0.00086,2.86898]
[1779776553760,30.69,76774.87,332.7,0.80574,0.00086,2.86898]
[1779776553817,30.69,76776.84,332.7,0.80743,0.00085,2.85377]
[1779776553923,30.69,76776.84,332.7,0.80743,0.00085,2.85377]
[1779776554041,30.69,76776.84,332.7,0.80743,0.00085,2.85377]
[1779776554069,30.69,76776.84,332.7,0.80743,0.00085,2.85377]
[1779776554372,30.69,76779.93,332.7,0.81006,0.00085,2.82992]
[1779776555379,30.69,76781.09,332.7,0.81104,0.00084,2.82095]
[1779776556386,30.69,76781.74,332.7,0.81159,0.00084,2.81593]
[1779776560414,30.69,76782.37,332.7,0.81213,0.00084,2.81096]
[1779776563654,30.69,76782.03,332.7,0.81187,0.00084,2.81333]
[1779776569477,30.67,76782.08,332.7,0.81202,0.00084,2.81199]
[1779776570484,30.67,76781.54,332.7,0.81158,0.00084,2.81604]
[1779776576526,30.66,76781.79,332.7,0.81188,0.00084,2.81328]
[1779776581561,30.65,76781.6,332.7,0.81179,0.00084,2.81408]
[1779776587603,30.64,76781.31,332.7,0.81163,0.00084,2.81551]
[1779776589617,30.64,76779.15,332.7,0.80981,0.00085,2.83215]
[1779776590624,30.64,76777.47,332.7,0.80838,0.00085,2.84516]
[1779776592638,30.64,76776.2,332.7,0.80729,0.00086,2.85498]
[1779776593645,30.64,76774.94,332.7,0.80621,0.00086,2.86469]
[1779776596665,30.64,76773.58,332.7,0.80505,0.00086,2.87512]
[1779776601705,30.64,76773.0,332.7,0.80456,0.00086,2.87943]
[1779776606740,30.63,76772.04,332.7,0.80375,0.00087,2.88666]
[1779776607747,30.63,76771.24,332.7,0.80306,0.00087,2.89277]
[1779776614796,30.63,76771.04,332.7,0.80414,0.00087,2.86821]
[1779776617116,30.63,76771.47,332.7,0.80452,0.00087,2.86485]
[1779776617817,30.63,76769.36,332.7,0.80269,0.00087,2.88102]
[1779776618824,30.63,76768.23,332.7,0.8017,0.00088,2.88968]
[1779776621444,30.62,76767.95,332.7,0.80146,0.00088,2.89178]
[1779776621845,30.62,76770.51,332.7,0.80371,0.00087,2.87201]
[1779776622852,30.62,76774.81,332.7,0.80744,0.00086,2.83881]
[1779776623859,30.62,76779.77,332.7,0.81169,0.00085,2.80039]
[1779776627888,30.62,76780.48,332.7,0.81228,0.00085,2.795]
[1779776630909,30.62,76781.16,332.7,0.81285,0.00085,2.78982]
[1779776635943,30.63,76781.06,332.7,0.81273,0.00085,2.79085]
[1779776637960,30.63,76779.72,332.7,0.81159,0.00085,2.80135]
[1779776638292,30.63,76779.72,332.7,0.81159,0.00085,2.80135]
[1779776638509,30.63,76779.72,332.7,0.81159,0.00085,2.80135]
[1779776638967,30.63,76779.05,332.7,0.81101,0.00085,2.8066]
[1779776639974,30.63,76779.99,332.7,0.8118,0.00085,2.79937]
[1779776640981,30.63,76781.89,332.7,0.81341,0.00084,2.78465]
[1779776645009,30.63,76782.45,332.7,0.81386,0.00084,2.7805]
[1779776646016,30.64,76781.73,332.7,0.81325,0.00084,2.78615]
[1779776656086,30.64,76782.12,332.7,0.81352,0.00084,2.7836]
[1779776662789,30.65,76781.73,332.7,0.81317,0.00084,2.78684]
[1779776663135,30.65,76785.53,332.7,0.81636,0.00084,2.7573]
[1779776664141,30.64,76788.07,332.7,0.81849,0.00083,2.73745]
[1779776665700,30.64,76788.07,332.7,0.81849,0.00083,2.73745]
[1779776669177,30.64,76789.05,332.7,0.81932,0.00083,2.72956]
[1779776672198,30.63,76789.57,332.7,0.82107,0.00083,2.69881]
[1779776676031,30.62,76790.74,332.7,0.82212,0.00082,2.68889]
[1779776678561,30.62,76790.74,332.7,0.82217,0.00082,2.68839]
[1779776678776,30.62,76790.74,332.7,0.82217,0.00082,2.68839]
[1779776678778,30.61,76790.74,332.7,0.8222,0.00082,2.68815]
[1779776679246,30.61,76791.77,332.7,0.82307,0.00082,2.67984]
[1779776682268,30.61,76791.28,332.7,0.82269,0.00082,2.68347]
[1779776683275,30.61,76791.75,332.7,0.82307,0.00082,2.6798]
[1779776685289,30.61,76791.2,332.7,0.82262,0.00082,2.68413]
[1779776686925,30.61,76791.2,332.7,0.82262,0.00082,2.68413]
[1779776686927,30.61,76791.2,332.7,0.82262,0.00082,2.68413]
[1779776686932,30.61,76791.2,332.7,0.82262,0.00082,2.68413]
[1779776687001,30.61,76791.2,332.7,0.82262,0.00082,2.68415]
[1779776687216,30.61,76791.2,332.7,0.82262,0.00082,2.68415]
[1779776687352,30.61,76791.2,332.7,0.82262,0.00082,2.68415]
[1779776687407,30.61,76791.2,332.7,0.82262,0.00082,2.68415]
[1779776687453,30.61,76798.15,332.7,0.82828,0.00081,2.62968]
[1779776688310,30.61,76803.2,332.7,0.83231,0.00079,2.59009]
[1779776689317,30.61,76805.55,332.7,0.83415,0.00079,2.57174]
[1779776691331,30.61,76806.23,332.7,0.83466,0.00079,2.56671]
[1779776692338,30.62,76806.75,332.7,0.83505,0.00079,2.56278]
[1779776698703,30.62,76807.07,332.7,0.83523,0.00078,2.56094]
[1779776699387,30.63,76807.68,332.7,0.83566,0.00078,2.55665]
[1779776701056,30.63,76807.68,332.7,0.83566,0.00078,2.55665]
[1779776702408,30.64,76808.93,332.7,0.83658,0.00078,2.54735]
[1779776707384,30.64,76808.77,332.7,0.83643,0.00078,2.54888]
[1779776707486,30.64,76808.77,332.7,0.83645,0.00078,2.5487]
[1779776708517,30.64,76808.77,332.7,0.83645,0.00078,2.5487]
[1779776708526,30.64,76808.77,332.7,0.83646,0.00078,2.54861]
[1779776709503,30.64,76808.77,332.7,0.83646,0.00078,2.54861]
[1779776709508,30.64,76808.77,332.7,0.83646,0.00078,2.54861]
[1779776709514,30.64,76808.77,332.7,0.83646,0.00078,2.54861]
[1779776709539,30.64,76808.77,332.7,0.83646,0.00078,2.54861]
[1779776709543,30.64,76808.77,332.7,0.83646,0.00078,2.54861]
[1779776709566,30.64,76808.77,332.7,0.83646,0.00078,2.54861]
[1779776710049,30.63,76809.32,332.7,0.8369,0.00078,2.54411]
[1779776710468,30.63,76818.38,332.7,0.84386,0.00076,2.47285]
[1779776711726,30.64,76819.87,332.7,0.84499,0.00075,2.46114]
[1779776712482,30.64,76820.46,332.7,0.84543,0.00075,2.45652]
[1779776715503,30.64,76822.19,332.7,0.84672,0.00075,2.443]
[1779776716510,30.64,76822.69,332.7,0.84709,0.00075,2.43911]
[1779776721614,30.64,76822.58,332.7,0.84699,0.00075,2.44016]
[1779776721662,30.64,76826.54,332.7,0.84992,0.00074,2.40909]
[1779776722396,30.64,76826.54,332.7,0.84992,0.00074,2.40909]
[1779776722552,30.64,76828.95,332.7,0.8517,0.00073,2.39001]
[1779776723559,30.64,76829.58,332.7,0.85217,0.00073,2.38493]
[1779776725573,30.63,76833.05,332.7,0.85471,0.00072,2.35746]
[1779776726580,30.63,76833.76,332.7,0.85523,0.00072,2.3518]
[1779776729601,30.63,76834.26,332.7,0.85562,0.00072,2.34765]
[1779776731615,30.63,76834.13,332.7,0.85681,0.00072,2.32224]
[1779776736650,30.62,76834.18,332.7,0.85687,0.00072,2.32159]
[1779776741685,30.62,76834.05,332.7,0.85679,0.00072,2.32236]
[1779776743060,30.62,76834.57,332.7,0.85718,0.00072,2.31819]
[1779776743699,30.62,76834.1,332.7,0.85684,0.00072,2.32188]
[1779776746719,30.62,76833.63,332.7,0.85652,0.00072,2.32541]
[1779776751755,30.62,76833.14,332.7,0.85619,0.00072,2.32896]
[1779776752762,30.62,76829.35,332.7,0.85345,0.00073,2.35865]
[1779776753769,30.61,76828.4,332.7,0.85276,0.00073,2.36601]
[1779776754776,30.61,76827.51,332.7,0.85212,0.00073,2.3729]
[1779776759811,30.61,76827.47,332.7,0.85214,0.00073,2.37264]
[1779776762145,30.6,76827.02,332.7,0.85183,0.00074,2.37595]
[1779776762832,30.6,76826.17,332.7,0.85122,0.00074,2.38252]
[1779776764846,30.6,76820.48,332.7,0.847,0.00075,2.42704]
[1779776765386,30.6,76820.48,332.7,0.847,0.00075,2.42704]
[1779776766070,30.6,76817.82,332.7,0.84499,0.00076,2.44806]
[1779776766859,30.6,76816.25,332.7,0.84379,0.00076,2.46043]
[1779776767134,30.6,76816.25,332.7,0.84379,0.00076,2.46043]
[1779776767867,30.6,76813.17,332.7,0.84143,0.00077,2.48469]
[1779776769078,30.6,76811.85,332.7,0.84042,0.00077,2.49503]
[1779776769881,30.6,76810.77,332.7,0.83959,0.00078,2.50354]
[1779776772137,30.6,76809.22,332.7,0.83839,0.00078,2.51565]
[1779776772146,30.6,76809.22,332.7,0.83839,0.00078,2.51565]
[1779776772901,30.6,76808.09,332.7,0.83751,0.00078,2.5245]
[1779776773909,30.6,76807.45,332.7,0.83699,0.00078,2.52975]
[1779776776930,30.61,76808.52,332.7,0.83777,0.00078,2.52192]
[1779776782972,30.62,76808.77,332.7,0.83784,0.00078,2.52117]
[1779776788007,30.64,76808.98,332.7,0.83791,0.00078,2.52054]
[1779776789014,30.64,76808.49,332.7,0.83751,0.00078,2.52459]
[1779776792035,30.65,76809.06,332.7,0.83918,0.00078,2.49426]
[1779776794049,30.65,76808.59,332.7,0.83879,0.00078,2.49814]
[1779776798077,30.65,76809.75,332.7,0.83972,0.00078,2.48877]
[1779776803111,30.64,76809.96,332.7,0.8399,0.00078,2.48693]
[1779776806133,30.64,76809.4,332.7,0.83948,0.00078,2.49123]
[1779776807140,30.64,76808.71,332.7,0.83895,0.00078,2.49661]
[1779776810161,30.64,76809.42,332.7,0.83951,0.00078,2.49088]
[1779776815200,30.64,76809.36,332.7,0.83949,0.00078,2.49114]
[1779776821241,30.63,76808.91,332.7,0.83916,0.00078,2.49442]
[1779776825050,30.63,76807.3,332.7,0.83792,0.00078,2.50694]
[1779776826277,30.63,76806.32,332.7,0.83716,0.00079,2.51452]
[1779776827284,30.63,76805.61,332.7,0.83661,0.00079,2.52003]
[1779776828291,30.63,76803.78,332.7,0.83517,0.00079,2.53434]
[1779776833326,30.62,76804.07,332.7,0.83545,0.00079,2.53158]
[1779776834517,30.62,76804.68,332.7,0.83594,0.00079,2.52669]
[1779776836005,30.62,76799.56,332.7,0.83187,0.0008,2.56686]
[1779776838364,30.62,76798.84,332.7,0.83125,0.00081,2.57289]
[1779776839371,30.63,76799.68,332.7,0.83191,0.0008,2.56642]
[1779776842392,30.63,76798.96,332.7,0.8313,0.0008,2.57246]
[1779776847427,30.64,76799.11,332.7,0.83135,0.0008,2.57191]
[1779776851455,30.65,76798.59,332.7,0.83218,0.00081,2.54991]
[1779776856957,30.65,76798.49,332.7,0.83205,0.00081,2.55125]
[1779776857056,30.65,76796.37,332.7,0.83032,0.00081,2.56803]
[1779776860518,30.66,76794.38,332.7,0.82865,0.00082,2.58411]
[1779776861525,30.66,76793.66,332.7,0.82805,0.00082,2.58985]
[1779776866560,30.67,76793.78,332.7,0.8281,0.00082,2.58938]
[1779776868280,30.67,76793.72,332.7,0.82804,0.00082,2.58994]
[1779776868573,30.67,76792.62,332.7,0.82713,0.00082,2.59865]
[1779776869581,30.67,76790.71,332.7,0.82555,0.00083,2.61368]
[1779776870590,30.67,76789.27,332.7,0.82435,0.00083,2.625]
[1779776871595,30.67,76788.47,332.7,0.82368,0.00083,2.6313]
[1779776873609,30.67,76789.23,332.7,0.8243,0.00083,2.62544]
[1779776878645,30.68,76788.56,332.7,0.82372,0.00083,2.6309]
[1779776883989,30.68,76788.63,332.7,0.82376,0.00083,2.63051]
[1779776884084,30.68,76789.33,332.7,0.82434,0.00083,2.62509]
[1779776885694,30.68,76788.81,332.7,0.8239,0.00083,2.62924]
[1779776886701,30.68,76787.68,332.7,0.82296,0.00083,2.63811]
[1779776889722,30.68,76786.45,332.7,0.82192,0.00084,2.6478]
[1779776890729,30.68,76785.52,332.7,0.82114,0.00084,2.65508]
[1779776891736,30.68,76784.97,332.7,0.82068,0.00084,2.65937]
[1779776893750,30.68,76784.31,332.7,0.82012,0.00084,2.66452]
[1779776895764,30.68,76785.59,332.7,0.8212,0.00084,2.65454]
[1779776901806,30.68,76785.28,332.7,0.82093,0.00084,2.65703]
[1779776905833,30.69,76784.62,332.7,0.82037,0.00084,2.66222]
[1779776907095,30.69,76783.95,332.7,0.81981,0.00084,2.66745]
[1779776911876,30.69,76784.2,332.7,0.82132,0.00084,2.63885]
[1779776916911,30.69,76784.09,332.7,0.82122,0.00084,2.63981]
[1779776926982,30.69,76783.82,332.7,0.82097,0.00084,2.64214]
[1779776928996,30.69,76781.92,332.7,0.81936,0.00085,2.65699]
[1779776930008,30.69,76783.01,332.7,0.82028,0.00085,2.6485]
[1779776931009,30.69,76782.47,332.7,0.81982,0.00085,2.65272]
[1779776932092,30.69,76782.47,332.7,0.81982,0.00085,2.65272]
[1779776932363,30.69,76782.47,332.7,0.81982,0.00085,2.65272]
[1779776932789,30.69,76782.6,332.7,0.81993,0.00085,2.65171]
[1779776933097,30.69,76782.6,332.7,0.81993,0.00085,2.65171]
[1779776933180,30.69,76743.89,332.7,0.78528,0.00094,2.9483]
[1779776933649,30.69,76743.89,332.7,0.78528,0.00094,2.9483]
[1779776933949,30.69,76743.89,332.7,0.78528,0.00094,2.9483]
[1779776934036,30.69,76706.06,332.7,0.74795,0.00103,3.2212]
[1779776934359,30.69,76706.06,332.7,0.74795,0.00103,3.2212]
[1779776934362,30.69,76706.06,332.7,0.74795,0.00103,3.2212]
[1779776934364,30.69,76706.06,332.7,0.74795,0.00103,3.2212]
[1779776934617,30.69,76706.06,332.7,0.74795,0.00103,3.2212]
[1779776934667,30.69,76706.06,332.7,0.74795,0.00103,3.2212]
[1779776934762,30.69,76706.06,332.7,0.74795,0.00103,3.2212]
[1779776934765,30.69,76706.06,332.7,0.74795,0.00103,3.2212]
[1779776935043,30.7,76698.28,332.7,0.73985,0.00105,3.27446]
[1779776935325,30.7,76698.28,332.7,0.73985,0.00105,3.27446]
[1779776935341,30.7,76698.28,332.7,0.73985,0.00105,3.27446]
[1779776936050,30.69,76703.94,332.7,0.74576,0.00103,3.23582]
[1779776937197,30.69,76707.34,332.7,0.74927,0.00103,3.21233]
[1779776937334,30.69,76707.34,332.7,0.74927,0.00103,3.21233]
[1779776937504,30.69,76707.34,332.7,0.74927,0.00103,3.21233]
[1779776937518,30.69,76707.34,332.7,0.74927,0.00103,3.21233]
[1779776937561,30.69,76707.34,332.7,0.74927,0.00103,3.21233]
[1779776937800,30.69,76707.34,332.7,0.74927,0.00103,3.21233]
[1779776938267,30.69,76718.43,332.7,0.76054,0.001,3.13433]
[1779776938319,30.69,76718.43,332.7,0.76054,0.001,3.13433]
[1779776939070,30.69,76718.43,332.7,0.76054,0.001,3.13433]
[1779776939072,30.69,76725.58,332.7,0.76764,0.00099,3.083]
[1779776940079,30.69,76729.9,332.7,0.77189,0.00098,3.05155]
[1779776940469,30.69,76729.9,332.7,0.77189,0.00098,3.05155]
[1779776941023,30.69,76729.9,332.7,0.77189,0.00098,3.05155]
[1779776942093,30.69,76726.75,332.7,0.7688,0.00098,3.07449]
[1779776943100,30.69,76726.11,332.7,0.76817,0.00098,3.07915]
[1779776944107,30.69,76724.45,332.7,0.76653,0.00099,3.09116]
[1779776945114,30.69,76720.3,332.7,0.76241,0.001,3.12097]
[1779776946123,30.69,76721.45,332.7,0.76356,0.001,3.11272]
[1779776946869,30.69,76721.45,332.7,0.76356,0.001,3.11272]
[1779776947131,30.69,76722.24,332.7,0.76435,0.00099,3.107]
[1779776948138,30.69,76723.0,332.7,0.76511,0.00099,3.1015]
[1779776949145,30.69,76723.52,332.7,0.76563,0.00099,3.09772]
[1779776950152,30.69,76724.59,332.7,0.76669,0.00099,3.08997]
[1779776950429,30.69,76724.59,332.7,0.76669,0.00099,3.08997]
[1779776950799,30.69,76724.59,332.7,0.76669,0.00099,3.08997]
[1779776951159,30.69,76725.45,332.7,0.76754,0.00099,3.08373]
[1779776951389,30.69,76725.45,332.7,0.76754,0.00099,3.08373]
[1779776951469,30.69,76725.45,332.7,0.76754,0.00099,3.08373]
[1779776952273,30.69,76725.45,332.7,0.76754,0.00099,3.08373]
[1779776952166,30.69,76735.43,332.7,0.77727,0.00096,3.0108]
[1779776953173,30.69,76740.08,332.7,0.78174,0.00095,2.97622]
[1779776954180,30.68,76741.15,332.7,0.78276,0.00095,2.9682]
[1779776955330,30.68,76741.15,332.7,0.78276,0.00095,2.9682]
[1779776955187,30.68,76740.26,332.7,0.78192,0.00095,2.9748]
[1779776955601,30.68,76740.26,332.7,0.78192,0.00095,2.9748]
[1779776956194,30.68,76743.61,332.7,0.78509,0.00094,2.9498]
[1779776957019,30.68,76743.61,332.7,0.78509,0.00094,2.9498]
[1779776957127,30.68,76743.61,332.7,0.78509,0.00094,2.9498]
[1779776957212,30.68,76743.61,332.7,0.78509,0.00094,2.9498]
[1779776957262,30.68,76743.61,332.7,0.78509,0.00094,2.9498]
[1779776957217,30.68,76748.15,332.7,0.78935,0.00093,2.9157]
[1779776957436,30.68,76748.15,332.7,0.78935,0.00093,2.9157]
[1779776958185,30.68,76748.15,332.7,0.78935,0.00093,2.9157]
[1779776958187,30.68,76748.15,332.7,0.78935,0.00093,2.9157]
[1779776958241,30.68,76748.15,332.7,0.78935,0.00093,2.9157]
[1779776958286,30.68,76765.49,332.7,0.80518,0.00089,2.78333]
[1779776959220,30.68,76767.07,332.7,0.80658,0.00089,2.77117]
[1779776960227,30.68,76766.93,332.7,0.80646,0.00089,2.77224]
[1779776961277,30.68,76773.29,332.7,0.81206,0.00087,2.72299]
[1779776962241,30.68,76774.05,332.7,0.81272,0.00087,2.7171]
[1779776964255,30.67,76768.04,332.7,0.80747,0.00088,2.76341]
[1779776965264,30.68,76767.02,332.7,0.80656,0.00089,2.77137]
[1779776966270,30.68,76764.9,332.7,0.80467,0.00089,2.78777]
[1779776972315,30.68,76765.98,332.7,0.80692,0.00089,2.75292]
[1779776973322,30.68,76766.86,332.7,0.8077,0.00089,2.74617]
[1779776976343,30.68,76766.3,332.7,0.80719,0.00089,2.75058]
[1779776981378,30.68,76765.78,332.7,0.80671,0.00089,2.75475]
[1779776984399,30.68,76765.11,332.7,0.8061,0.00089,2.76004]
[1779776986413,30.69,76765.7,332.7,0.80662,0.00089,2.75556]
[1779776991448,30.69,76765.64,332.7,0.80655,0.00089,2.75612]
[1779776996483,30.69,76766.44,332.7,0.80725,0.00089,2.75007]
[1779776997489,30.69,76765.58,332.7,0.80648,0.00089,2.75672]
[1779776998497,30.69,76766.12,332.7,0.80696,0.00089,2.75258]
[1779777000171,30.69,76766.12,332.7,0.80696,0.00089,2.75258]
[1779777000190,30.69,76766.12,332.7,0.80696,0.00089,2.75258]
[1779777000236,30.69,76766.12,332.7,0.80696,0.00089,2.75258]
[1779777000332,30.69,76765.92,332.7,0.80678,0.00089,2.75414]
[1779777000411,30.69,76765.92,332.7,0.80678,0.00089,2.75414]
[1779777000493,30.69,76765.92,332.7,0.80678,0.00089,2.75414]
[1779777000510,30.69,76765.92,332.7,0.80678,0.00089,2.75414]
[1779777000517,30.69,76765.92,332.7,0.80678,0.00089,2.75414]
[1779777001148,30.69,76765.92,332.7,0.80678,0.00089,2.75414]
[1779777001270,30.69,76765.92,332.7,0.80678,0.00089,2.75414]
[1779777001278,30.69,76780.54,332.7,0.81951,0.00085,2.64088]
[1779777001522,30.69,76789.79,332.7,0.82729,0.00083,2.56866]
[1779777002529,30.69,76791.95,332.7,0.82906,0.00082,2.55185]
[1779777004220,30.69,76791.95,332.7,0.82906,0.00082,2.55185]
[1779777004221,30.69,76791.95,332.7,0.82906,0.00082,2.55185]
[1779777004244,30.69,76792.05,332.7,0.82913,0.00082,2.55119]
[1779777004694,30.69,76792.05,332.7,0.82913,0.00082,2.55119]
[1779777004792,30.69,76792.46,332.7,0.82945,0.00082,2.54811]
[1779777006184,30.7,76793.4,332.7,0.83021,0.00082,2.54087]
[1779777011117,30.71,76792.93,332.7,0.82975,0.00082,2.54525]
[1779777012654,30.71,76793.25,332.7,0.83,0.00082,2.54288]
[1779777012785,30.71,76793.25,332.7,0.83,0.00082,2.54288]
[1779777012879,30.71,76793.77,332.7,0.83041,0.00082,2.53895]
[1779777014076,30.71,76798.22,332.7,0.83402,0.00081,2.50422]
[1779777014613,30.71,76799.69,332.7,0.83518,0.0008,2.49289]
[1779777017721,30.72,76800.12,332.7,0.83548,0.0008,2.48993]
[1779777018400,30.72,76802.85,332.7,0.83765,0.0008,2.46873]
[1779777018641,30.72,76804.46,332.7,0.8389,0.00079,2.45635]
[1779777020402,30.73,76803.84,332.7,0.83838,0.00079,2.46147]
[1779777021662,30.73,76804.85,332.7,0.83916,0.00079,2.45377]
[1779777023118,30.73,76804.85,332.7,0.83916,0.00079,2.45377]
[1779777023181,30.73,76804.89,332.7,0.83919,0.00079,2.45344]
[1779777023676,30.73,76804.18,332.7,0.83863,0.00079,2.459]
[1779777025221,30.73,76804.18,332.7,0.83863,0.00079,2.459]
[1779777025252,30.73,76804.18,332.7,0.83863,0.00079,2.459]
[1779777026326,30.73,76794.86,332.7,0.83114,0.00082,2.53198]
[1779777026689,30.73,76794.86,332.7,0.83114,0.00082,2.53198]
[1779777026701,30.73,76784.13,332.7,0.82223,0.00084,2.61595]
[1779777027708,30.73,76782.08,332.7,0.82049,0.00085,2.63195]
[1779777029320,30.73,76782.57,332.7,0.8209,0.00085,2.62815]
[1779777030229,30.73,76784.06,332.7,0.82216,0.00084,2.61657]
[1779777031741,30.73,76783.47,332.7,0.82299,0.00085,2.59428]
[1779777036778,30.74,76783.32,332.7,0.82283,0.00085,2.59573]
[1779777039056,30.74,76782.75,332.7,0.82234,0.00085,2.60028]
[1779777039724,30.74,76782.75,332.7,0.82234,0.00085,2.60028]
[1779777039798,30.74,76786.71,332.7,0.82567,0.00084,2.56944]
[1779777040805,30.74,76789.85,332.7,0.82828,0.00083,2.545]
[1779777044635,30.75,76789.92,332.7,0.8283,0.00083,2.54482]
[1779777044833,30.75,76788.76,332.7,0.82732,0.00083,2.554]
[1779777047854,30.75,76787.54,332.7,0.82627,0.00084,2.56386]
[1779777048861,30.75,76783.65,332.7,0.82299,0.00084,2.59429]
[1779777050876,30.76,76783.07,332.7,0.82249,0.00085,2.59892]
[1779777051882,30.76,76782.14,332.7,0.82169,0.00085,2.60621]
[1779777052890,30.76,76781.63,332.7,0.82126,0.00085,2.61022]
[1779777056918,30.76,76782.34,332.7,0.82184,0.00085,2.60484]
[1779777057925,30.76,76783.28,332.7,0.82263,0.00085,2.59756]
[1779777058932,30.76,76786.04,332.7,0.82495,0.00084,2.5761]
[1779777060431,30.76,76786.04,332.7,0.82495,0.00084,2.5761]
[1779777061711,30.76,76786.37,332.7,0.82521,0.00084,2.57369]
[1779777062960,30.76,76785.75,332.7,0.82468,0.00084,2.57869]
[1779777064974,30.77,76785.18,332.7,0.82418,0.00084,2.58328]
[1779777069002,30.77,76785.65,332.7,0.82455,0.00084,2.57989]
[1779777070009,30.77,76785.13,332.7,0.8241,0.00084,2.58402]
[1779777075044,30.78,76785.43,332.7,0.82427,0.00084,2.58248]
[1779777079072,30.79,76786.07,332.7,0.82477,0.00084,2.57778]
[1779777084107,30.79,76786.13,332.7,0.82478,0.00084,2.57771]
[1779777086121,30.79,76785.47,332.7,0.82421,0.00084,2.58301]
[1779777090999,30.8,76785.46,332.7,0.82417,0.00084,2.58338]
[1779777091429,30.8,76779.79,332.7,0.82071,0.00086,2.60045]
[1779777092164,30.8,76774.86,332.7,0.81646,0.00087,2.63869]
[1779777093240,30.8,76774.86,332.7,0.81646,0.00087,2.63869]
[1779777093407,30.8,76777.03,332.7,0.81834,0.00086,2.62186]
[1779777094180,30.8,76786.67,332.7,0.82653,0.00084,2.54691]
[1779777095187,30.8,76788.46,332.7,0.82802,0.00083,2.53306]
[1779777097201,30.8,76787.75,332.7,0.8274,0.00083,2.53886]
[1779777099215,30.81,76787.18,332.7,0.82689,0.00084,2.54354]
[1779777105257,30.82,76786.21,332.7,0.82601,0.00084,2.55178]
[1779777106264,30.82,76785.74,332.7,0.8256,0.00084,2.55556]
[1779777108156,30.82,76785.74,332.7,0.8256,0.00084,2.55556]
[1779777108278,30.82,76784.26,332.7,0.82433,0.00084,2.56728]
[1779777109285,30.82,76782.98,332.7,0.82324,0.00085,2.57733]
[1779777110292,30.82,76780.64,332.7,0.82124,0.00085,2.59559]
[1779777111299,30.82,76780.12,332.7,0.82079,0.00085,2.5997]
[1779777112305,30.82,76780.64,332.7,0.82123,0.00085,2.59571]
[1779777116333,30.83,76780.16,332.7,0.8208,0.00085,2.5996]
[1779777117341,30.83,76779.59,332.7,0.82031,0.00086,2.60406]
[1779777119355,30.83,76780.33,332.7,0.82094,0.00085,2.59839]
[1779777120423,30.83,76779.53,332.7,0.82025,0.00086,2.60463]
[1779777120620,30.83,76779.53,332.7,0.82025,0.00086,2.60463]
[1779777120719,30.83,76779.53,332.7,0.82025,0.00086,2.60463]
[1779777120780,30.83,76779.53,332.7,0.82025,0.00086,2.60463]
[1779777121329,30.83,76779.53,332.7,0.82025,0.00086,2.60463]
[1779777121372,30.83,76762.72,332.7,0.80549,0.0009,2.7343]
[1779777121575,30.83,76762.72,332.7,0.80549,0.0009,2.7343]
[1779777121953,30.83,76762.72,332.7,0.80549,0.0009,2.7343]
[1779777122379,30.83,76769.04,332.7,0.81112,0.00088,2.6858]
[1779777123386,30.83,76770.33,332.7,0.81227,0.00088,2.67573]
[1779777124393,30.83,76769.69,332.7,0.81172,0.00088,2.6806]
[1779777127552,30.82,76770.03,332.7,0.81204,0.00088,2.6778]
[1779777135469,30.82,76770.47,332.7,0.81248,0.00088,2.67386]
[1779777139836,30.8,76770.22,332.7,0.81239,0.00088,2.67464]
[1779777140523,30.8,76772.87,332.7,0.81475,0.00087,2.65388]
[1779777140532,30.8,76772.87,332.7,0.81475,0.00087,2.65388]
[1779777141512,30.8,76773.67,332.7,0.81545,0.00087,2.64766]
[1779777145331,30.79,76773.4,332.7,0.81522,0.00087,2.64971]
[1779777145404,30.79,76771.3,332.7,0.81339,0.00088,2.66592]
[1779777146481,30.79,76769.3,332.7,0.81164,0.00088,2.68125]
[1779777146547,30.79,76768.16,332.7,0.81063,0.00089,2.69004]
[1779777147554,30.79,76765.98,332.7,0.8087,0.00089,2.70675]
[1779777150575,30.79,76765.23,332.7,0.80807,0.00089,2.71224]
[1779777152415,30.79,76765.02,332.7,0.80924,0.00089,2.68663]
[1779777154327,30.78,76763.18,332.7,0.80761,0.0009,2.70061]
[1779777155613,30.78,76763.76,332.7,0.80816,0.0009,2.69596]
[1779777158634,30.78,76764.69,332.7,0.80902,0.0009,2.68854]
[1779777159641,30.78,76763.68,332.7,0.80812,0.0009,2.69624]
[1779777160648,30.77,76762.92,332.7,0.80745,0.0009,2.702]
[1779777165683,30.77,76762.71,332.7,0.80732,0.0009,2.70315]
[1779777167697,30.76,76763.32,332.7,0.80789,0.0009,2.69828]
[1779777169711,30.76,76762.72,332.7,0.80737,0.0009,2.70272]
[1779777171065,30.76,76760.66,332.7,0.8055,0.00091,2.7186]
[1779777172732,30.76,76761.51,332.7,0.80626,0.0009,2.71214]
[1779777175753,30.77,76760.85,332.7,0.80565,0.00091,2.71734]
[1779777176760,30.77,76761.59,332.7,0.80631,0.0009,2.7117]
[1779777181796,30.77,76763.7,332.7,0.80818,0.0009,2.69573]
[1779777182802,30.77,76764.43,332.7,0.80883,0.0009,2.69018]
[1779777186489,30.77,76764.46,332.7,0.80885,0.0009,2.69002]
[1779777186534,30.78,76763.98,332.7,0.80839,0.0009,2.69393]
[1779777186830,30.78,76764.58,332.7,0.80893,0.0009,2.68931]
[1779777188844,30.77,76765.45,332.7,0.80973,0.00089,2.68246]
[1779777190858,30.77,76764.68,332.7,0.80906,0.0009,2.68825]
[1779777192563,30.77,76764.68,332.7,0.80906,0.0009,2.68825]
[1779777192983,30.77,76764.37,332.7,0.80879,0.0009,2.69056]
[1779777193071,30.77,76768.7,332.7,0.81265,0.00089,2.65709]
[1779777193879,30.77,76775.91,332.7,0.81897,0.00087,2.60119]
[1779777195893,30.77,76777.16,332.7,0.82005,0.00086,2.59154]
[1779777197907,30.77,76773.52,332.7,0.81688,0.00087,2.61989]
[1779777198914,30.77,76776.28,332.7,0.81927,0.00087,2.59848]
[1779777201997,30.77,76776.36,332.7,0.81934,0.00087,2.59792]
[1779777202434,30.77,76776.36,332.7,0.81934,0.00087,2.59792]
[1779777202525,30.77,76776.76,332.7,0.81968,0.00086,2.59485]
[1779777202942,30.77,76781.6,332.7,0.82383,0.00085,2.55723]
[1779777204203,30.77,76784.51,332.7,0.82628,0.00084,2.53463]
[1779777205964,30.78,76783.89,332.7,0.82574,0.00085,2.5397]
[1779777207901,30.78,76783.93,332.7,0.82576,0.00085,2.5395]
[1779777208092,30.78,76783.93,332.7,0.82576,0.00085,2.5395]
[1779777208149,30.78,76783.98,332.7,0.82579,0.00085,2.53922]
[1779777208985,30.78,76777.87,332.7,0.82056,0.00086,2.5869]
[1779777209991,30.78,76775.73,332.7,0.81871,0.00087,2.60357]
[1779777215026,30.79,76776.91,332.7,0.82109,0.00086,2.5672]
[1779777216034,30.79,76777.52,332.7,0.82161,0.00086,2.56252]
[1779777220061,30.79,76777.03,332.7,0.82116,0.00086,2.56659]
[1779777223082,30.79,76777.93,332.7,0.82191,0.00086,2.55978]
[1779777228117,30.8,76777.48,332.7,0.82149,0.00086,2.56362]
[1779777233152,30.8,76778.08,332.7,0.82197,0.00086,2.55927]
[1779777235166,30.8,76777.63,332.7,0.82157,0.00086,2.56291]
[1779777236228,30.8,76778.07,332.7,0.82194,0.00086,2.55955]
[1779777238186,30.81,76778.84,332.7,0.82259,0.00086,2.55371]
[1779777239194,30.81,76777.96,332.7,0.82182,0.00086,2.56062]
[1779777243222,30.81,76778.59,332.7,0.82233,0.00086,2.556]
[1779777245236,30.81,76779.15,332.7,0.8228,0.00086,2.55179]
[1779777250270,30.82,76779.32,332.7,0.8229,0.00086,2.55086]
[1779777252250,30.82,76779.32,332.7,0.8229,0.00086,2.55086]
[1779777253292,30.82,76783.13,332.7,0.82612,0.00085,2.52146]
[1779777254298,30.82,76784.15,332.7,0.82697,0.00085,2.51363]
[1779777256312,30.83,76783.53,332.7,0.82642,0.00085,2.51872]
[1779777257320,30.83,76783.08,332.7,0.82603,0.00085,2.52235]
[1779777258327,30.83,76783.76,332.7,0.82659,0.00085,2.51717]
[1779777261728,30.83,76783.62,332.7,0.82646,0.00085,2.51839]
[1779777262267,30.83,76783.62,332.7,0.82646,0.00085,2.51839]
[1779777262355,30.84,76788.94,332.7,0.83088,0.00083,2.4773]
[1779777263362,30.84,76792.84,332.7,0.83409,0.00082,2.44705]
[1779777264369,30.84,76793.29,332.7,0.83444,0.00082,2.44376]
[1779777269404,30.86,76793.28,332.7,0.83431,0.00082,2.44496]
[1779777271418,30.86,76793.23,332.7,0.83563,0.00082,2.41814]
[1779777272425,30.87,76794.41,332.7,0.83658,0.00082,2.40916]
[1779777273432,30.87,76793.99,332.7,0.83621,0.00082,2.4127]
[1779777275568,30.88,76794.67,332.7,0.83671,0.00082,2.40792]
[1779777276395,30.88,76794.67,332.7,0.83671,0.00082,2.40792]
[1779777276454,30.88,76793.73,332.7,0.83591,0.00082,2.41551]
[1779777277461,30.89,76794.22,332.7,0.83629,0.00082,2.41195]
[1779777280666,30.9,76794.63,332.7,0.83654,0.00082,2.40952]
[1779777280703,30.9,76794.63,332.7,0.83651,0.00082,2.40978]
[1779777282042,30.9,76794.63,332.7,0.83651,0.00082,2.40978]
[1779777282044,30.9,76794.63,332.7,0.83651,0.00082,2.40978]
[1779777282354,30.9,76794.63,332.7,0.83651,0.00082,2.40978]
[1779777282384,30.9,76794.63,332.7,0.83651,0.00082,2.40978]
[1779777282496,30.9,76788.61,332.7,0.83151,0.00083,2.45695]
[1779777283503,30.91,76786.5,332.7,0.82972,0.00084,2.47362]
[1779777285236,30.91,76786.23,332.7,0.82947,0.00084,2.47591]
[1779777285517,30.91,76787.1,332.7,0.83019,0.00084,2.46932]
[1779777290552,30.92,76787.28,332.7,0.83024,0.00084,2.46878]
[1779777291559,30.93,76790.66,332.7,0.83304,0.00083,2.44266]
[1779777291681,30.93,76790.66,332.7,0.83304,0.00083,2.44266]
[1779777291808,30.93,76790.66,332.7,0.83304,0.00083,2.44266]
[1779777292566,30.93,76789.28,332.7,0.83188,0.00083,2.45358]
[1779777296593,30.94,76788.18,332.7,0.83085,0.00083,2.46313]
[1779777300990,30.95,76788.09,332.7,0.83072,0.00084,2.46437]
[1779777301489,30.95,76788.09,332.7,0.83072,0.00084,2.46437]
[1779777301587,30.95,76788.09,332.7,0.83072,0.00084,2.46437]
[1779777301632,30.95,76791.63,332.7,0.83362,0.00083,2.43722]
[1779777302636,30.96,76792.3,332.7,0.83415,0.00082,2.43222]
[1779777307672,30.97,76792.62,332.7,0.83429,0.00082,2.43087]
[1779777314218,30.97,76792.62,332.7,0.83429,0.00082,2.43087]
[1779777319756,30.97,76792.56,332.7,0.83429,0.00082,2.43092]
[1779777324503,30.97,76792.65,332.7,0.83437,0.00082,2.43014]
[1779777324515,30.97,76792.65,332.7,0.83437,0.00082,2.43014]
[1779777324541,30.96,76792.65,332.7,0.83438,0.00082,2.43008]
[1779777324790,30.96,76794.69,332.7,0.83605,0.00082,2.41418]
[1779777326210,30.96,76798.28,332.7,0.839,0.00081,2.38601]
[1779777326805,30.96,76800.61,332.7,0.84089,0.0008,2.36767]
[1779777327812,30.96,76801.27,332.7,0.84144,0.0008,2.36236]
[1779777328997,30.96,76801.27,332.7,0.84144,0.0008,2.36236]
[1779777329099,30.95,76802.82,332.7,0.84269,0.0008,2.35012]
[1779777331839,30.95,76802.88,332.7,0.84421,0.0008,2.32136]
[1779777335867,30.94,76803.54,332.7,0.84479,0.00079,2.31568]
[1779777337883,30.94,76805.55,332.7,0.84641,0.00079,2.29979]
[1779777338724,30.94,76805.55,332.7,0.84641,0.00079,2.29979]
[1779777338757,30.94,76805.55,332.7,0.84641,0.00079,2.29979]
[1779777338889,30.94,76806.03,332.7,0.84679,0.00079,2.29595]
[1779777339896,30.94,76806.66,332.7,0.8473,0.00079,2.29095]
[1779777341437,30.94,76806.66,332.7,0.8473,0.00079,2.29095]
[1779777341910,30.93,76807.39,332.7,0.84789,0.00078,2.28508]
[1779777344931,30.93,76807.86,332.7,0.84828,0.00078,2.28118]
[1779777345938,30.93,76808.29,332.7,0.84863,0.00078,2.27776]
[1779777346946,30.93,76809.03,332.7,0.84921,0.00078,2.27192]
[1779777350302,30.93,76809.43,332.7,0.84954,0.00078,2.26861]
[1779777350973,30.92,76808.91,332.7,0.84914,0.00078,2.2726]
[1779777355006,30.92,76809.66,332.7,0.84975,0.00078,2.26649]
[1779777356009,30.92,76809.01,332.7,0.84925,0.00078,2.27149]
[1779777361044,30.92,76809.14,332.7,0.84939,0.00078,2.27016]
[1779777363059,30.91,76810.17,332.7,0.8502,0.00078,2.26201]
[1779777364066,30.91,76811.7,332.7,0.85139,0.00077,2.25004]
[1779777366080,30.91,76813.14,332.7,0.85251,0.00077,2.23876]
[1779777367087,30.91,76813.95,332.7,0.85313,0.00077,2.23243]
[1779777371115,30.91,76814.39,332.7,0.85347,0.00076,2.22895]
[1779777372345,30.91,76814.39,332.7,0.85347,0.00076,2.22895]
[1779777372446,30.91,76814.44,332.7,0.85351,0.00076,2.22855]
[1779777374137,30.91,76816.11,332.7,0.85479,0.00076,2.21554]
[1779777379176,30.91,76817.01,332.7,0.85547,0.00076,2.20857]
[1779777379765,30.91,76817.01,332.7,0.85547,0.00076,2.20857]
[1779777380183,30.91,76818.51,332.7,0.8566,0.00075,2.19693]
[1779777381190,30.91,76819.06,332.7,0.85701,0.00075,2.19269]
[1779777383204,30.91,76820.15,332.7,0.85782,0.00075,2.1843]
[1779777384582,30.91,76820.15,332.7,0.85782,0.00075,2.1843]
[1779777384582,30.91,76820.15,332.7,0.85782,0.00075,2.1843]
[1779777384790,30.91,76820.15,332.7,0.85782,0.00075,2.1843]
[1779777384795,30.91,76820.15,332.7,0.85782,0.00075,2.1843]
[1779777384675,30.91,76820.23,332.7,0.85788,0.00075,2.18373]
[1779777385218,30.91,76820.94,332.7,0.8584,0.00075,2.17828]
[1779777386225,30.92,76822.86,332.7,0.85983,0.00074,2.16345]
[1779777387232,30.92,76823.33,332.7,0.86017,0.00074,2.15988]
[1779777388239,30.92,76822.82,332.7,0.85978,0.00074,2.16392]
[1779777389246,30.92,76822.4,332.7,0.85946,0.00074,2.16725]
[1779777391260,30.92,76822.11,332.7,0.86067,0.00074,2.14173]
[1779777392267,30.92,76823.48,332.7,0.86168,0.00074,2.13119]
[1779777392869,30.92,76823.48,332.7,0.86168,0.00074,2.13119]
[1779777393779,30.92,76826.09,332.7,0.86359,0.00073,2.11113]
[1779777394281,30.92,76828.94,332.7,0.86565,0.00072,2.08927]
[1779777395288,30.93,76831.1,332.7,0.86719,0.00072,2.0728]
[1779777395986,30.93,76831.1,332.7,0.86719,0.00072,2.0728]
[1779777397601,30.93,76830.76,332.7,0.86693,0.00072,2.07561]
[1779777397635,30.93,76830.76,332.7,0.86693,0.00072,2.07561]
[1779777397636,30.93,76830.76,332.7,0.86693,0.00072,2.07561]
[1779777397668,30.93,76830.76,332.7,0.86693,0.00072,2.07561]
[1779777397969,30.93,76831.0,332.7,0.86707,0.00072,2.07416]
[1779777398313,30.93,76840.58,332.7,0.87383,0.00069,2.00066]
[1779777399320,30.94,76841.76,332.7,0.87462,0.00069,1.99196]
[1779777404355,30.96,76841.16,332.7,0.87406,0.00069,1.99813]
[1779777407376,30.97,76841.6,332.7,0.87428,0.00069,1.99571]
[1779777409959,30.97,76841.79,332.7,0.87436,0.00069,1.99488]
[1779777410397,30.98,76843.21,332.7,0.87531,0.00069,1.98437]
[1779777411404,30.98,76846.5,332.7,0.87753,0.00068,1.95969]
[1779777412411,30.99,76845.88,332.7,0.87707,0.00068,1.96476]
[1779777413418,30.99,76846.58,332.7,0.87752,0.00068,1.95981]
[1779777415432,31.0,76846.15,332.7,0.87716,0.00068,1.96381]
[1779777416440,31.0,76846.73,332.7,0.87752,0.00068,1.95977]
[1779777418454,31.01,76847.19,332.7,0.87777,0.00068,1.95701]
[1779777419461,31.01,76848.44,332.7,0.87861,0.00067,1.94754]
[1779777420468,31.02,76847.88,332.7,0.8782,0.00067,1.95217]
[1779777420807,31.02,76847.88,332.7,0.8782,0.00067,1.95217]
[1779777421475,31.02,76848.7,332.7,0.87872,0.00067,1.94634]
[1779777423490,31.03,76849.2,332.7,0.87898,0.00067,1.94333]
[1779777429532,31.03,76849.05,332.7,0.87885,0.00067,1.94485]
[1779777430539,31.03,76849.59,332.7,0.87921,0.00067,1.94077]
[1779777433561,31.03,76850.15,332.7,0.87959,0.00067,1.93654]
[1779777435574,31.03,76850.8,332.7,0.88002,0.00067,1.93163]
[1779777440610,31.03,76850.77,332.7,0.88,0.00067,1.93186]
[1779777445644,31.03,76850.12,332.7,0.87957,0.00067,1.93677]
[1779777446652,31.03,76850.89,332.7,0.88008,0.00067,1.93095]
[1779777451688,31.03,76851.35,332.7,0.8818,0.00066,1.89978]
[1779777456722,31.02,76851.16,332.7,0.8818,0.00066,1.89987]
[1779777459743,31.01,76851.71,332.7,0.88219,0.00066,1.89536]
[1779777460414,31.01,76851.71,332.7,0.88219,0.00066,1.89536]
[1779777460427,31.01,76851.71,332.7,0.88219,0.00066,1.89536]
[1779777460751,31.02,76856.0,332.7,0.885,0.00065,1.86332]
[1779777461069,31.02,76856.0,332.7,0.885,0.00065,1.86332]
[1779777461082,31.02,76856.0,332.7,0.885,0.00065,1.86332]
[1779777461758,31.02,76862.37,332.7,0.88909,0.00064,1.81598]
[1779777462765,31.02,76864.23,332.7,0.89024,0.00063,1.8024]
[1779777464779,31.03,76864.78,332.7,0.89054,0.00063,1.79891]
[1779777465786,31.03,76865.35,332.7,0.89087,0.00063,1.795]
[1779777465856,31.03,76865.35,332.7,0.89087,0.00063,1.795]
[1779777466793,31.03,76867.11,332.7,0.892,0.00062,1.78175]
[1779777468807,31.03,76868.85,332.7,0.89309,0.00062,1.76872]
[1779777469814,31.02,76872.09,332.7,0.89509,0.00061,1.74485]
[1779777471828,31.02,76871.2,332.7,0.89455,0.00061,1.75127]
[1779777471863,31.02,76871.2,332.7,0.89455,0.00061,1.75127]
[1779777472864,31.02,76872.46,332.7,0.89533,0.00061,1.74197]
[1779777473418,31.02,76872.46,332.7,0.89533,0.00061,1.74197]
[1779777473842,31.02,76873.95,332.7,0.89624,0.00061,1.73103]
[1779777474849,31.02,76876.28,332.7,0.89764,0.0006,1.71402]
[1779777476863,31.02,76876.75,332.7,0.89793,0.0006,1.71058]
[1779777481940,31.02,76876.42,332.7,0.89773,0.0006,1.71297]
[1779777482012,31.02,76879.67,332.7,0.89966,0.00059,1.68938]
[1779777482905,31.02,76880.47,332.7,0.90013,0.00059,1.68362]
[1779777488947,31.02,76880.67,332.7,0.90023,0.00059,1.68238]
[1779777489955,31.02,76880.17,332.7,0.89994,0.00059,1.68603]
[1779777492423,31.02,76880.13,332.7,0.89991,0.00059,1.68635]
[1779777492508,31.02,76880.13,332.7,0.89991,0.00059,1.68635]
[1779777493065,31.02,76880.21,332.7,0.89996,0.00059,1.6858]
[1779777493398,31.02,76880.21,332.7,0.89996,0.00059,1.6858]
[1779777493983,31.03,76876.58,332.7,0.8978,0.0006,1.71217]
[1779777494981,31.03,76876.58,332.7,0.8978,0.0006,1.71217]
[1779777494990,31.03,76876.43,332.7,0.89771,0.0006,1.71326]
[1779777498011,31.03,76877.5,332.7,0.89835,0.0006,1.70545]
[1779777499437,31.03,76877.5,332.7,0.89835,0.0006,1.70545]
[1779777499658,31.03,76877.5,332.7,0.89835,0.0006,1.70545]
[1779777499675,31.03,76877.5,332.7,0.89835,0.0006,1.70545]
[1779777499686,31.03,76877.5,332.7,0.89835,0.0006,1.70545]
[1779777499787,31.03,76877.02,332.7,0.89806,0.0006,1.70894]
[1779777499979,31.03,76877.02,332.7,0.89806,0.0006,1.70894]
[1779777500090,31.03,76877.02,332.7,0.89806,0.0006,1.70894]
[1779777500111,31.03,76870.92,332.7,0.89437,0.00061,1.75347]
[1779777501374,31.03,76870.92,332.7,0.89437,0.00061,1.75347]
[1779777501436,31.02,76865.88,332.7,0.89125,0.00063,1.79051]
[1779777502043,31.02,76871.26,332.7,0.89459,0.00061,1.75079]
[1779777503051,31.02,76871.96,332.7,0.89503,0.00061,1.74559]
[1779777503940,31.02,76871.96,332.7,0.89503,0.00061,1.74559]
[1779777504058,31.02,76871.92,332.7,0.89501,0.00061,1.74583]
[1779777510884,31.02,76871.75,332.7,0.89492,0.00061,1.74685]
[1779777510101,31.02,76869.03,332.7,0.89326,0.00062,1.76671]
[1779777511108,31.02,76868.5,332.7,0.89434,0.00062,1.74306]
[1779777513122,31.02,76867.24,332.7,0.89357,0.00062,1.75216]
[1779777514129,31.01,76866.22,332.7,0.89294,0.00062,1.7596]
[1779777515136,31.01,76864.86,332.7,0.8921,0.00063,1.76954]
[1779777516143,31.01,76865.5,332.7,0.89251,0.00062,1.76472]
[1779777517468,31.01,76865.5,332.7,0.89251,0.00062,1.76472]
[1779777519425,31.01,76865.74,332.7,0.89268,0.00062,1.76278]
[1779777519525,31.01,76867.09,332.7,0.89352,0.00062,1.75275]
[1779777520496,31.01,76867.09,332.7,0.89352,0.00062,1.75275]
[1779777520525,31.01,76867.09,332.7,0.89352,0.00062,1.75275]
[1779777520598,31.01,76867.09,332.7,0.89352,0.00062,1.75275]
[1779777520677,31.01,76875.51,332.7,0.89866,0.0006,1.69115]
[1779777521179,31.01,76870.84,332.7,0.89584,0.00061,1.7252]
[1779777524922,31.01,76872.49,332.7,0.89685,0.00061,1.71305]
[1779777525192,31.01,76872.49,332.7,0.89685,0.00061,1.71305]
[1779777525207,31.01,76872.65,332.7,0.89695,0.00061,1.71187]
[1779777526214,31.01,76873.88,332.7,0.89769,0.0006,1.7029]
[1779777527221,31.01,76874.41,332.7,0.89801,0.0006,1.69904]
[1779777530242,31.01,76873.85,332.7,0.89767,0.0006,1.70313]
[1779777533263,31.01,76875.52,332.7,0.89868,0.0006,1.69099]
[1779777538218,31.01,76875.54,332.7,0.89868,0.0006,1.6909]
[1779777541320,31.01,76874.92,332.7,0.89831,0.0006,1.69549]
[1779777542330,31.01,76875.53,332.7,0.89867,0.0006,1.69107]
[1779777543162,31.01,76875.53,332.7,0.89867,0.0006,1.69107]
[1779777543337,31.01,76877.21,332.7,0.89967,0.00059,1.6789]
[1779777547365,31.01,76877.94,332.7,0.90009,0.00059,1.67375]
[1779777548371,31.01,76878.72,332.7,0.90055,0.00059,1.66816]
[1779777551104,31.01,76878.61,332.7,0.90048,0.00059,1.66905]
[1779777551393,31.01,76882.9,332.7,0.90299,0.00058,1.63824]
[1779777552400,31.01,76883.67,332.7,0.90342,0.00058,1.63282]
[1779777554724,31.01,76883.76,332.7,0.90347,0.00058,1.63227]
[1779777554804,31.02,76884.05,332.7,0.90363,0.00058,1.6303]
[1779777555421,31.02,76884.68,332.7,0.90398,0.00058,1.6259]
[1779777556432,31.02,76885.74,332.7,0.90458,0.00057,1.61845]
[1779777559453,31.02,76886.31,332.7,0.90488,0.00057,1.61476]
[1779777561467,31.03,76886.82,332.7,0.90515,0.00057,1.61138]
[1779777562474,31.03,76889.04,332.7,0.9064,0.00056,1.59575]
[1779777567509,31.04,76889.15,332.7,0.9064,0.00056,1.59573]
[1779777570538,31.04,76891.4,332.7,0.90763,0.00056,1.58029]
[1779777571545,31.04,76890.7,332.7,0.90858,0.00056,1.55848]
[1779777575119,31.05,76890.87,332.7,0.90863,0.00056,1.55785]
[1779777575133,31.05,76890.87,332.7,0.90863,0.00056,1.55785]
[1779777575573,31.05,76894.4,332.7,0.91057,0.00055,1.53334]
[1779777576580,31.05,76898.03,332.7,0.91252,0.00054,1.50835]
[1779777577587,31.06,76899.89,332.7,0.9135,0.00054,1.49577]
[1779777578232,31.06,76899.89,332.7,0.9135,0.00054,1.49577]
[1779777578594,31.06,76903.1,332.7,0.91518,0.00053,1.474]
[1779777579601,31.06,76904.18,332.7,0.91572,0.00052,1.46695]
[1779777580608,31.07,76903.47,332.7,0.91532,0.00053,1.47214]
[1779777581614,31.07,76903.47,332.7,0.91532,0.00053,1.47214]
[1779777581615,31.07,76903.47,332.7,0.91532,0.00053,1.47214]
[1779777581715,31.07,76904.08,332.7,0.91562,0.00052,1.46831]
[1779777582622,31.08,76904.61,332.7,0.91587,0.00052,1.46503]
[1779777583629,31.08,76905.43,332.7,0.91627,0.00052,1.45978]
[1779777585643,31.09,76904.76,332.7,0.91587,0.00052,1.46506]
[1779777586650,31.09,76905.3,332.7,0.91613,0.00052,1.46172]
[1779777587657,31.1,76906.05,332.7,0.91649,0.00052,1.45697]
[1779777590678,31.11,76906.99,332.7,0.9169,0.00052,1.45165]
[1779777592224,31.11,76907.17,332.7,0.91696,0.00052,1.4508]
[1779777592278,31.11,76907.17,332.7,0.91696,0.00052,1.4508]
[1779777595713,31.13,76908.33,332.7,0.91745,0.00052,1.44442]
[1779777596390,31.13,76908.33,332.7,0.91745,0.00052,1.44442]
[1779777596399,31.13,76908.33,332.7,0.91745,0.00052,1.44442]
[1779777596720,31.13,76909.7,332.7,0.91812,0.00051,1.43554]
[1779777597727,31.14,76911.55,332.7,0.91904,0.00051,1.42348]
[1779777598734,31.14,76913.12,332.7,0.9198,0.0005,1.41336]
[1779777599740,31.15,76912.62,332.7,0.91952,0.00051,1.41709]
[1779777601755,31.15,76911.34,332.7,0.91881,0.00051,1.42643]
[1779777602762,31.16,76913.95,332.7,0.92011,0.0005,1.40929]
[1779777605783,31.17,76914.89,332.7,0.92049,0.0005,1.40416]
[1779777607146,31.18,76914.93,332.7,0.92048,0.0005,1.40428]
[1779777607149,31.18,76914.93,332.7,0.92048,0.0005,1.40428]
[1779777607797,31.18,76915.22,332.7,0.9206,0.0005,1.40274]
[1779777611298,31.19,76915.47,332.7,0.92066,0.0005,1.40185]
[1779777611299,31.19,76915.47,332.7,0.92066,0.0005,1.40185]
[1779777611825,31.2,76915.84,332.7,0.92079,0.0005,1.40018]
[1779777612832,31.2,76916.95,332.7,0.92131,0.0005,1.3932]
[1779777613839,31.21,76918.46,332.7,0.92203,0.00049,1.38359]
[1779777614596,31.21,76918.46,332.7,0.92203,0.00049,1.38359]
[1779777614846,31.21,76925.21,332.7,0.92527,0.00048,1.33974]
[1779777616017,31.21,76928.22,332.7,0.92669,0.00047,1.32024]
[1779777617868,31.21,76926.82,332.7,0.92603,0.00047,1.32929]
[1779777618512,31.21,76926.82,332.7,0.92603,0.00047,1.32929]
[1779777618516,31.21,76926.82,332.7,0.92603,0.00047,1.32929]
[1779777618875,31.21,76932.36,332.7,0.92862,0.00046,1.29367]
[1779777619882,31.21,76937.07,332.7,0.93076,0.00045,1.26379]
[1779777621643,31.21,76937.05,332.7,0.93075,0.00045,1.26392]
[1779777621896,31.21,76942.32,332.7,0.93309,0.00044,1.23094]
[1779777622091,31.21,76942.32,332.7,0.93309,0.00044,1.23094]
[1779777622188,31.21,76942.32,332.7,0.93309,0.00044,1.23094]
[1779777622280,31.21,76942.32,332.7,0.93309,0.00044,1.23094]
[1779777622297,31.21,76942.32,332.7,0.93309,0.00044,1.23094]
[1779777622646,31.21,76942.32,332.7,0.93309,0.00044,1.23094]
[1779777622903,31.21,76966.45,332.7,0.94302,0.00039,1.08621]
[1779777623665,31.21,76966.45,332.7,0.94302,0.00039,1.08621]
[1779777623886,31.21,76966.45,332.7,0.94302,0.00039,1.08621]
[1779777623917,31.21,76971.39,332.7,0.9449,0.00038,1.05788]
[1779777624924,31.21,76965.11,332.7,0.9425,0.00039,1.09397]
[1779777625111,31.21,76965.11,332.7,0.9425,0.00039,1.09397]
[1779777626063,31.21,76965.11,332.7,0.9425,0.00039,1.09397]
[1779777625931,31.21,76954.09,332.7,0.93809,0.00041,1.15903]
[1779777626605,31.21,76954.09,332.7,0.93809,0.00041,1.15903]
[1779777626938,31.21,76942.04,332.7,0.93297,0.00044,1.23268]
[1779777627959,31.21,76940.32,332.7,0.93221,0.00044,1.2434]
[1779777628960,31.21,76936.4,332.7,0.93046,0.00045,1.26802]
[1779777629456,31.21,76936.4,332.7,0.93046,0.00045,1.26802]
[1779777629967,31.21,76931.43,332.7,0.92819,0.00046,1.29962]
[1779777630975,31.21,76923.82,332.7,0.9246,0.00048,1.34879]
[1779777631982,31.22,76924.2,332.7,0.92599,0.00048,1.32153]
[1779777632989,31.23,76922.26,332.7,0.92502,0.00048,1.33464]
[1779777633943,31.23,76922.26,332.7,0.92502,0.00048,1.33464]
[1779777633996,31.23,76920.98,332.7,0.92441,0.00048,1.34298]
[1779777634901,31.23,76920.98,332.7,0.92441,0.00048,1.34298]
[1779777635008,31.24,76915.46,332.7,0.92163,0.0005,1.38023]
[1779777636012,31.24,76916.76,332.7,0.92224,0.00049,1.37206]
[1779777637019,31.25,76917.44,332.7,0.92254,0.00049,1.36802]
[1779777640040,31.26,76917.05,332.7,0.92225,0.00049,1.3719]
[1779777641047,31.27,76917.48,332.7,0.92243,0.00049,1.3695]
[1779777642054,31.27,76918.21,332.7,0.92276,0.00049,1.36513]
[1779777642079,31.27,76918.21,332.7,0.92276,0.00049,1.36513]
[1779777643061,31.28,76917.26,332.7,0.92226,0.00049,1.37183]
[1779777646011,31.28,76917.05,332.7,0.92215,0.00049,1.37321]
[1779777646069,31.28,76919.34,332.7,0.92328,0.00049,1.35816]
[1779777646085,31.28,76919.34,332.7,0.92328,0.00049,1.35816]
[1779777646174,31.28,76920.79,332.7,0.92398,0.00048,1.34867]
[1779777647091,31.28,76927.7,332.7,0.92724,0.00047,1.3044]
[1779777650237,31.29,76927.84,332.7,0.92727,0.00047,1.30403]
[1779777650289,31.3,76928.21,332.7,0.92737,0.00047,1.30271]
[1779777651839,31.3,76928.21,332.7,0.92737,0.00047,1.30271]
[1779777651939,31.31,76929.22,332.7,0.9278,0.00047,1.29677]
[1779777652126,31.31,76929.62,332.7,0.92795,0.00046,1.29474]
[1779777654450,31.32,76929.52,332.7,0.92786,0.00047,1.29591]
[1779777654458,31.32,76929.52,332.7,0.92786,0.00047,1.29591]
[1779777654542,31.33,76928.73,332.7,0.92746,0.00047,1.30149]
[1779777655354,31.33,76928.73,332.7,0.92746,0.00047,1.30149]
[1779777655385,31.33,76924.68,332.7,0.92551,0.00048,1.32808]
[1779777656993,31.34,76928.68,332.7,0.92732,0.00047,1.30336]
[1779777659176,31.36,76932.93,332.7,0.92921,0.00046,1.27735]
[1779777660319,31.36,76933.69,332.7,0.92952,0.00046,1.27307]
[1779777662068,31.37,76942.59,332.7,0.93342,0.00044,1.21855]
[1779777662198,31.37,76944.34,332.7,0.93418,0.00043,1.20778]
[1779777664212,31.39,76943.78,332.7,0.93386,0.00043,1.21227]
[1779777665219,31.39,76944.57,332.7,0.93417,0.00043,1.20794]
[1779777666227,31.4,76943.77,332.7,0.93379,0.00043,1.21337]
[1779777668241,31.41,76939.94,332.7,0.93203,0.00044,1.2381]
[1779777669248,31.42,76940.41,332.7,0.9322,0.00044,1.2357]
[1779777671262,31.43,76941.09,332.7,0.93243,0.00044,1.23253]
[1779777675068,31.45,76938.86,332.7,0.93129,0.00045,1.24849]
[1779777675295,31.45,76933.48,332.7,0.92886,0.00046,1.28228]
[1779777676765,31.45,76933.48,332.7,0.92886,0.00046,1.28228]
[1779777676805,31.46,76932.3,332.7,0.92828,0.00046,1.29028]
[1779777677360,31.46,76932.3,332.7,0.92828,0.00046,1.29028]
[1779777677413,31.46,76931.35,332.7,0.9278,0.00046,1.29684]
[1779777678313,31.47,76931.78,332.7,0.92796,0.00046,1.29463]
[1779777679320,31.48,76934.22,332.7,0.92904,0.00046,1.2797]
[1779777681893,31.48,76934.01,332.7,0.92891,0.00046,1.28155]
[1779777681972,31.49,76933.65,332.7,0.92871,0.00046,1.28435]
[1779777682344,31.49,76933.65,332.7,0.92871,0.00046,1.28435]
[1779777682355,31.49,76933.65,332.7,0.92871,0.00046,1.28435]
[1779777682429,31.49,76933.65,332.7,0.92871,0.00046,1.28435]
[1779777682539,31.49,76921.77,332.7,0.92306,0.00049,1.36116]
[1779777683347,31.5,76916.31,332.7,0.92034,0.0005,1.39742]
[1779777686369,31.51,76915.92,332.7,0.92006,0.0005,1.40112]
[1779777688585,31.52,76916.18,332.7,0.92016,0.0005,1.39977]
[1779777688633,31.52,76916.18,332.7,0.92016,0.0005,1.39977]
[1779777690107,31.52,76916.41,332.7,0.92025,0.0005,1.39863]
[1779777690120,31.53,76913.72,332.7,0.91884,0.00051,1.41716]
[1779777690206,31.53,76913.72,332.7,0.91884,0.00051,1.41716]
[1779777691904,31.53,76914.01,332.7,0.91899,0.0005,1.41524]
[1779777691910,31.53,76914.01,332.7,0.91899,0.0005,1.41524]
[1779777691928,31.53,76913.94,332.7,0.92026,0.0005,1.3896]
[1779777692411,31.54,76910.65,332.7,0.91856,0.00051,1.41173]
[1779777693418,31.54,76907.58,332.7,0.91696,0.00052,1.43257]
[1779777695955,31.54,76907.39,332.7,0.91684,0.00052,1.43416]
[1779777696068,31.54,76907.39,332.7,0.91684,0.00052,1.43416]
[1779777696016,31.55,76908.38,332.7,0.91732,0.00052,1.42785]
[1779777697105,31.55,76908.38,332.7,0.91732,0.00052,1.42785]
[1779777696440,31.55,76913.12,332.7,0.91972,0.0005,1.39666]
[1779777697177,31.55,76913.12,332.7,0.91972,0.0005,1.39666]
[1779777697447,31.56,76914.46,332.7,0.92036,0.0005,1.38819]
[1779777698454,31.56,76911.04,332.7,0.91861,0.00051,1.4112]
[1779777699461,31.56,76910.53,332.7,0.91832,0.00051,1.41494]
[1779777700468,31.57,76908.12,332.7,0.91705,0.00052,1.43136]
[1779777702482,31.57,76908.82,332.7,0.91737,0.00051,1.42732]
[1779777704132,31.57,76908.82,332.7,0.91737,0.00051,1.42732]
[1779777703489,31.58,76908.01,332.7,0.91692,0.00052,1.43306]
[1779777704496,31.58,76902.72,332.7,0.91413,0.00053,1.46896]
[1779777706068,31.59,76901.37,332.7,0.91337,0.00053,1.47861]
[1779777706509,31.59,76899.68,332.7,0.91247,0.00054,1.4901]
[1779777709839,31.59,76899.96,332.7,0.91258,0.00054,1.48864]
[1779777710069,31.6,76898.95,332.7,0.91202,0.00054,1.49575]
[1779777710705,31.6,76897.06,332.7,0.91098,0.00054,1.50888]
[1779777711545,31.6,76894.53,332.7,0.90958,0.00055,1.52643]
[1779777713559,31.6,76895.01,332.7,0.90982,0.00055,1.52347]
[1779777718595,31.61,76895.16,332.7,0.90983,0.00055,1.5233]
[1779777720786,31.62,76895.0,332.7,0.90973,0.00055,1.52457]
[1779777721617,31.62,76897.5,332.7,0.91107,0.00054,1.50777]
[1779777722262,31.62,76897.5,332.7,0.91107,0.00054,1.50777]
[1779777723631,31.62,76896.38,332.7,0.91043,0.00055,1.51582]
[1779777725647,31.63,76896.0,332.7,0.91019,0.00055,1.51879]
[1779777727098,31.63,76893.77,332.7,0.90894,0.00055,1.53445]
[1779777727661,31.63,76893.25,332.7,0.90865,0.00055,1.53803]
[1779777728668,31.63,76891.6,332.7,0.90772,0.00056,1.54958]
[1779777729675,31.64,76890.48,332.7,0.90708,0.00056,1.55746]
[1779777733703,31.64,76890.88,332.7,0.90727,0.00056,1.55517]
[1779777738738,31.65,76890.65,332.7,0.90709,0.00056,1.55736]
[1779777739745,31.65,76892.69,332.7,0.90822,0.00056,1.54337]
[1779777741759,31.65,76893.1,332.7,0.90843,0.00055,1.54082]
[1779777742357,31.65,76893.1,332.7,0.90843,0.00055,1.54082]
[1779777747801,31.66,76893.05,332.7,0.90833,0.00056,1.54202]
[1779777753843,31.67,76894.06,332.7,0.91023,0.00055,1.50854]
[1779777754850,31.67,76895.01,332.7,0.91074,0.00055,1.50219]
[1779777756864,31.68,76897.46,332.7,0.91204,0.00054,1.48587]
[1779777757873,31.68,76896.56,332.7,0.91153,0.00054,1.49221]
[1779777758880,31.68,76895.11,332.7,0.91073,0.00055,1.50232]
[1779777759887,31.69,76896.87,332.7,0.91167,0.00054,1.4905]
[1779777760894,31.69,76897.82,332.7,0.91217,0.00054,1.48425]
[1779777761901,31.69,76898.21,332.7,0.91236,0.00054,1.48182]
[1779777762908,31.69,76897.66,332.7,0.91205,0.00054,1.48578]
[1779777765928,31.7,76899.12,332.7,0.91278,0.00054,1.47652]
[1779777766936,31.7,76898.48,332.7,0.91242,0.00054,1.48109]
[1779777767967,31.7,76898.48,332.7,0.91242,0.00054,1.48109]
[1779777768031,31.71,76900.54,332.7,0.91351,0.00053,1.46736]
[1779777769016,31.71,76900.54,332.7,0.91351,0.00053,1.46736]
[1779777769017,31.71,76904.12,332.7,0.91539,0.00053,1.44351]
[1779777769957,31.71,76902.39,332.7,0.91445,0.00053,1.45541]
[1779777770964,31.72,76896.39,332.7,0.91121,0.00054,1.49631]
[1779777771971,31.72,76895.56,332.7,0.91073,0.00055,1.50223]
[1779777772492,31.72,76895.56,332.7,0.91073,0.00055,1.50223]
[1779777774057,31.72,76894.15,332.7,0.90993,0.00055,1.51225]
[1779777774992,31.73,76892.88,332.7,0.90921,0.00055,1.52114]
[1779777775999,31.73,76893.27,332.7,0.90942,0.00055,1.51864]
[1779777777006,31.73,76892.2,332.7,0.90881,0.00056,1.52615]
[1779777778013,31.73,76891.32,332.7,0.90831,0.00056,1.53236]
[1779777779020,31.73,76890.8,332.7,0.908,0.00056,1.5361]
[1779777783049,31.74,76889.96,332.7,0.90749,0.00056,1.54245]
[1779777784056,31.74,76888.97,332.7,0.90692,0.00056,1.54942]
[1779777785148,31.74,76888.97,332.7,0.90692,0.00056,1.54942]
[1779777785219,31.74,76889.85,332.7,0.9074,0.00056,1.54359]
[1779777786070,31.74,76883.92,332.7,0.90402,0.00058,1.58475]
[1779777787166,31.74,76883.92,332.7,0.90402,0.00058,1.58475]
[1779777787077,31.75,76881.79,332.7,0.90277,0.00058,1.59982]
[1779777788084,31.75,76877.96,332.7,0.90052,0.00059,1.62685]
[1779777788745,31.75,76877.96,332.7,0.90052,0.00059,1.62685]
[1779777789091,31.75,76875.95,332.7,0.89931,0.0006,1.64114]
[1779777789441,31.75,76875.95,332.7,0.89931,0.0006,1.64114]
[1779777790098,31.75,76874.96,332.7,0.89872,0.0006,1.6482]
[1779777793119,31.75,76874.09,332.7,0.89819,0.0006,1.65444]
[1779777794173,31.75,76874.56,332.7,0.89847,0.0006,1.65113]
[1779777795133,31.75,76875.17,332.7,0.89884,0.0006,1.64681]
[1779777797147,31.75,76874.56,332.7,0.89847,0.0006,1.65119]
[1779777802183,31.75,76874.61,332.7,0.89849,0.0006,1.6509]
[1779777803190,31.75,76874.13,332.7,0.8982,0.0006,1.65432]
[1779777805366,31.75,76874.04,332.7,0.89814,0.0006,1.65497]
[1779777806211,31.75,76875.55,332.7,0.89905,0.0006,1.64429]
[1779777808225,31.75,76877.86,332.7,0.90042,0.00059,1.62801]
[1779777810239,31.75,76877.47,332.7,0.90018,0.00059,1.63086]
[1779777811246,31.75,76877.68,332.7,0.90176,0.00059,1.60141]
[1779777811323,31.75,76877.68,332.7,0.90176,0.00059,1.60141]
[1779777812253,31.76,76879.42,332.7,0.90278,0.00059,1.58929]
[1779777813259,31.76,76880.12,332.7,0.90318,0.00058,1.58449]
[1779777817046,31.76,76880.12,332.7,0.90316,0.00058,1.5847]
[1779777817068,31.76,76879.96,332.7,0.90306,0.00058,1.58593]
[1779777818048,31.76,76885.37,332.7,0.90617,0.00057,1.54836]
[1779777818295,31.76,76886.85,332.7,0.90701,0.00057,1.53824]
[1779777820040,31.76,76887.96,332.7,0.90762,0.00056,1.5307]
[1779777822323,31.77,76888.91,332.7,0.90812,0.00056,1.52457]
[1779777829372,31.78,76888.18,332.7,0.90763,0.00056,1.53062]
[1779777830379,31.78,76887.72,332.7,0.90736,0.00056,1.53392]
[1779777833399,31.79,76885.27,332.7,0.90593,0.00057,1.5513]
[1779777834407,31.79,76884.03,332.7,0.90521,0.00057,1.56001]
[1779777835414,31.79,76884.85,332.7,0.90568,0.00057,1.55441]
[1779777836421,31.79,76887.26,332.7,0.90704,0.00057,1.53784]
[1779777841062,31.8,76887.29,332.7,0.90703,0.00057,1.53801]
[1779777841155,31.8,76887.29,332.7,0.90703,0.00057,1.53801]
[1779777841456,31.8,76896.19,332.7,0.91194,0.00054,1.47738]
[1779777842383,31.8,76896.19,332.7,0.91194,0.00054,1.47738]
[1779777842463,31.8,76900.54,332.7,0.91426,0.00053,1.44825]
[1779777843470,31.8,76902.09,332.7,0.91507,0.00053,1.43812]
[1779777844766,31.8,76902.09,332.7,0.91507,0.00053,1.43812]
[1779777844843,31.81,76903.41,332.7,0.91574,0.00053,1.42958]
[1779777845484,31.81,76900.38,332.7,0.91411,0.00053,1.45015]
[1779777846491,31.81,76900.01,332.7,0.9139,0.00053,1.4529]
[1779777851574,31.83,76899.82,332.7,0.91372,0.00053,1.45518]
[1779777852636,31.83,76899.82,332.7,0.9137,0.00053,1.45543]
[1779777853069,31.83,76908.12,332.7,0.91803,0.00051,1.40036]
[1779777853539,31.84,76913.72,332.7,0.92085,0.0005,1.36396]
[1779777855167,31.84,76913.72,332.7,0.92085,0.0005,1.36396]
[1779777855554,31.85,76912.07,332.7,0.91996,0.0005,1.37552]
[1779777856561,31.85,76908.93,332.7,0.91833,0.00051,1.39651]
[1779777858575,31.86,76909.26,332.7,0.91845,0.00051,1.39501]
[1779777859986,31.86,76909.26,332.7,0.91845,0.00051,1.39501]
[1779777860589,31.87,76911.77,332.7,0.91967,0.00051,1.37921]
[1779777862313,31.87,76912.26,332.7,0.91989,0.0005,1.37637]
[1779777862365,31.87,76912.26,332.7,0.91989,0.0005,1.37637]
[1779777865587,31.88,76912.6,332.7,0.91998,0.0005,1.37526]
[1779777865802,31.89,76913.5,332.7,0.9204,0.0005,1.36975]
[1779777866631,31.89,76915.29,332.7,0.92127,0.0005,1.35848]
[1779777868645,31.9,76916.62,332.7,0.92187,0.00049,1.35065]
[1779777873681,31.93,76916.16,332.7,0.92285,0.00049,1.32891]
[1779777874688,31.93,76916.54,332.7,0.92301,0.00049,1.32686]
[1779777877066,31.94,76916.32,332.7,0.92286,0.00049,1.32872]
[1779777877117,31.94,76916.32,332.7,0.92286,0.00049,1.32872]
[1779777877160,31.94,76916.32,332.7,0.92286,0.00049,1.32872]
[1779777877200,31.94,76916.32,332.7,0.92283,0.00049,1.32915]
[1779777878051,31.95,76912.92,332.7,0.92111,0.0005,1.35155]
[1779777878716,31.95,76911.82,332.7,0.92052,0.0005,1.3591]
[1779777879723,31.96,76909.82,332.7,0.91948,0.00051,1.37253]
[1779777880730,31.96,76910.28,332.7,0.91969,0.00051,1.36989]
[1779777884070,31.97,76906.81,332.7,0.91782,0.00052,1.39375]
[1779777884758,31.98,76901.52,332.7,0.91503,0.00053,1.4291]
[1779777887779,31.99,76902.51,332.7,0.91549,0.00053,1.42334]
[1779777888786,31.99,76903.42,332.7,0.91594,0.00053,1.41759]
[1779777891807,32.0,76905.57,332.7,0.917,0.00052,1.40426]
[1779777892814,32.0,76905.21,332.7,0.91678,0.00052,1.40696]
[1779777894829,32.01,76905.54,332.7,0.91691,0.00052,1.40541]
[1779777896843,32.02,76904.96,332.7,0.91655,0.00052,1.40987]
[1779777897850,32.02,76904.1,332.7,0.91608,0.00052,1.41586]
[1779777899864,32.03,76903.65,332.7,0.9158,0.00053,1.41944]
[1779777900871,32.03,76904.01,332.7,0.91596,0.00052,1.41735]
[1779777902866,32.04,76904.12,332.7,0.916,0.00052,1.41692]
[1779777903892,32.04,76901.51,332.7,0.91457,0.00053,1.43484]
[1779777905906,32.05,76902.47,332.7,0.91504,0.00053,1.42899]
[1779777906421,32.05,76902.47,332.7,0.91504,0.00053,1.42899]
[1779777906915,32.05,76903.13,332.7,0.91536,0.00053,1.42489]
[1779777907920,32.06,76904.18,332.7,0.91589,0.00052,1.41822]
[1779777911948,32.07,76905.41,332.7,0.91644,0.00052,1.41128]
[1779777912955,32.08,76906.09,332.7,0.91677,0.00052,1.40711]
[1779777914264,32.08,76906.09,332.7,0.91677,0.00052,1.40711]
[1779777914614,32.08,76906.09,332.7,0.91672,0.00052,1.40773]
[1779777915976,32.09,76906.88,332.7,0.91711,0.00052,1.40285]
[1779777916983,32.09,76906.34,332.7,0.9168,0.00052,1.40672]
[1779777920008,32.1,76905.83,332.7,0.91646,0.00052,1.41102]
[1779777922021,32.11,76906.24,332.7,0.91663,0.00052,1.40893]
[1779777924191,32.11,76906.15,332.7,0.91656,0.00052,1.40983]
[1779777925041,32.12,76901.61,332.7,0.91412,0.00053,1.4405]
[1779777926033,32.12,76901.61,332.7,0.91412,0.00053,1.4405]
[1779777926345,32.13,76894.92,332.7,0.91048,0.00055,1.48577]
[1779777927058,32.13,76882.14,332.7,0.90326,0.00058,1.57307]
[1779777928120,32.13,76882.14,332.7,0.90326,0.00058,1.57307]
[1779777928221,32.13,76877.5,332.7,0.90053,0.00059,1.60538]
[1779777929072,32.13,76876.01,332.7,0.89964,0.0006,1.61584]
[1779777930651,32.13,76876.25,332.7,0.89978,0.0006,1.61421]
[1779777930764,32.13,76876.25,332.7,0.89978,0.0006,1.61421]
[1779777930788,32.13,76876.25,332.7,0.89978,0.0006,1.61421]
[1779777931086,32.13,76878.93,332.7,0.90286,0.00059,1.56725]
[1779777931393,32.13,76878.93,332.7,0.90286,0.00059,1.56725]
[1779777932093,32.13,76878.0,332.7,0.90231,0.00059,1.57377]
[1779777933100,32.13,76878.67,332.7,0.90269,0.00059,1.56923]
[1779777934107,32.13,76879.64,332.7,0.90325,0.00058,1.56262]
[1779777937814,32.14,76879.73,332.7,0.90328,0.00058,1.56235]
[1779777938072,32.14,76879.73,332.7,0.90328,0.00058,1.56235]
[1779777938135,32.14,76884.59,332.7,0.90608,0.00057,1.52903]
[1779777939142,32.14,76884.21,332.7,0.90584,0.00057,1.5318]
[1779777941155,32.14,76884.63,332.7,0.90606,0.00057,1.52925]
[1779777944177,32.15,76884.03,332.7,0.90567,0.00057,1.53385]
[1779777946191,32.15,76881.76,332.7,0.90434,0.00058,1.54976]
[1779777946407,32.15,76881.76,332.7,0.90434,0.00058,1.54976]
[1779777946937,32.15,76881.76,332.7,0.90434,0.00058,1.54976]
[1779777947199,32.16,76880.24,332.7,0.90344,0.00058,1.56039]
[1779777948206,32.16,76880.54,332.7,0.90361,0.00058,1.55846]
[1779777949214,32.16,76881.69,332.7,0.90426,0.00058,1.55065]
[1779777950643,32.16,76881.62,332.7,0.90421,0.00058,1.55125]
[1779777951228,32.16,76882.42,332.7,0.90467,0.00058,1.54587]
[1779777952821,32.16,76882.64,332.7,0.90478,0.00058,1.54449]
[1779777952833,32.16,76882.64,332.7,0.90478,0.00058,1.54449]
[1779777953242,32.16,76880.23,332.7,0.90337,0.00058,1.56122]
[1779777954248,32.16,76880.23,332.7,0.90337,0.00058,1.56122]
[1779777954320,32.17,76877.28,332.7,0.90163,0.00059,1.58178]
[1779777955256,32.17,76875.04,332.7,0.90029,0.0006,1.59746]
[1779777956263,32.17,76874.3,332.7,0.89984,0.0006,1.6027]
[1779777960204,32.17,76874.35,332.7,0.89986,0.0006,1.60251]
[1779777960416,32.17,76875.34,332.7,0.90044,0.0006,1.59567]
[1779777960965,32.17,76875.34,332.7,0.90044,0.0006,1.59567]
[1779777961297,32.17,76878.39,332.7,0.90224,0.00059,1.57454]
[1779777962305,32.17,76879.73,332.7,0.90302,0.00058,1.56534]
[1779777962909,32.17,76879.73,332.7,0.90302,0.00058,1.56534]
[1779777963312,32.17,76885.46,332.7,0.90632,0.00057,1.52605]
[1779777965326,32.18,76886.34,332.7,0.9068,0.00057,1.52031]
[1779777969353,32.19,76889.39,332.7,0.90845,0.00056,1.50042]
[1779777970361,32.19,76893.14,332.7,0.91052,0.00055,1.47528]
[1779777970426,32.19,76893.14,332.7,0.91052,0.00055,1.47528]
[1779777972375,32.2,76895.09,332.7,0.91155,0.00055,1.46266]
[1779777973382,32.2,76895.62,332.7,0.91182,0.00054,1.45937]
[1779777975396,32.21,76892.36,332.7,0.90998,0.00055,1.4818]
[1779777976403,32.21,76891.8,332.7,0.90966,0.00055,1.48581]
[1779777977409,32.21,76888.51,332.7,0.9078,0.00056,1.5083]
[1779777978417,32.21,76890.1,332.7,0.90868,0.00056,1.49771]
[1779777979424,32.22,76891.1,332.7,0.90922,0.00056,1.49115]
[1779777982446,32.22,76892.17,332.7,0.90976,0.00055,1.48456]
[1779777984980,32.23,76894.99,332.7,0.91127,0.00055,1.46605]
[1779777985467,32.23,76894.19,332.7,0.91081,0.00055,1.47167]
[1779777990502,32.25,76894.99,332.7,0.91115,0.00055,1.46751]
[1779777991509,32.25,76894.92,332.7,0.91256,0.00054,1.4403]
[1779777994530,32.26,76895.69,332.7,0.91291,0.00054,1.43602]
[1779777995537,32.26,76896.42,332.7,0.91328,0.00054,1.43145]
[1779777997551,32.27,76895.8,332.7,0.9129,0.00054,1.43617]
[1779778002586,32.29,76895.57,332.7,0.91266,0.00054,1.43913]
[1779778003593,32.29,76894.98,332.7,0.91231,0.00054,1.44334]
[1779778004600,32.29,76895.48,332.7,0.91256,0.00054,1.44029]
[1779778008628,32.31,76894.59,332.7,0.91199,0.00055,1.44733]
[1779778009635,32.31,76893.65,332.7,0.91145,0.00055,1.45388]
[1779778011649,32.32,76893.13,332.7,0.91113,0.00055,1.45786]
[1779778012655,32.32,76893.62,332.7,0.91137,0.00055,1.45484]
[1779778013663,32.32,76893.09,332.7,0.91106,0.00055,1.45864]
[1779778015677,32.33,76888.75,332.7,0.90861,0.00056,1.4883]
[1779778016683,32.33,76887.23,332.7,0.90774,0.00056,1.49877]
[1779778019475,32.34,76886.67,332.7,0.90739,0.00057,1.50294]
[1779778024970,32.35,76886.39,332.7,0.90716,0.00057,1.50573]
[1779778026960,32.35,76886.5,332.7,0.90719,0.00057,1.50534]
[1779778027761,32.36,76885.37,332.7,0.90652,0.00057,1.51336]
[1779778028767,32.36,76883.68,332.7,0.90554,0.00057,1.52502]
[1779778029775,32.36,76882.57,332.7,0.90489,0.00058,1.53274]
[1779778030782,32.36,76880.42,332.7,0.90363,0.00058,1.54759]
[1779778031887,32.36,76880.42,332.7,0.90363,0.00058,1.54759]
[1779778031988,32.36,76878.99,332.7,0.90279,0.00059,1.55751]
[1779778032796,32.37,76878.55,332.7,0.90252,0.00059,1.56064]
[1779778036082,32.37,76878.86,332.7,0.90268,0.00059,1.55879]
[1779778036859,32.37,76878.86,332.7,0.90268,0.00059,1.55879]
[1779778037493,32.37,76879.19,332.7,0.90286,0.00059,1.55661]
[1779778037831,32.37,76885.43,332.7,0.90646,0.00057,1.51409]
[1779778038838,32.37,76884.76,332.7,0.90606,0.00057,1.51881]
[1779778044180,32.38,76884.84,332.7,0.90606,0.00057,1.51889]
[1779778044880,32.38,76886.41,332.7,0.90692,0.00057,1.50855]
[1779778048908,32.39,76885.34,332.7,0.90626,0.00057,1.51648]
[1779778049917,32.39,76886.33,332.7,0.90681,0.00057,1.50992]
[1779778051931,32.4,76886.43,332.7,0.90835,0.00056,1.48118]
[1779778055067,32.41,76887.34,332.7,0.90881,0.00056,1.47563]
[1779778055959,32.41,76886.57,332.7,0.90836,0.00056,1.48103]
[1779778056966,32.41,76886.2,332.7,0.90814,0.00057,1.48372]
[1779778059516,32.42,76886.64,332.7,0.90835,0.00056,1.48116]
[1779778064016,32.43,76887.49,332.7,0.90875,0.00056,1.47645]
[1779778065021,32.43,76890.56,332.7,0.91044,0.00055,1.45608]
[1779778066029,32.43,76897.43,332.7,0.91417,0.00054,1.41073]
[1779778067036,32.44,76896.84,332.7,0.91383,0.00054,1.41493]
[1779778069050,32.45,76895.99,332.7,0.91332,0.00054,1.42116]
[1779778069528,32.45,76895.99,332.7,0.91332,0.00054,1.42116]
[1779778071063,32.45,76894.94,332.7,0.9127,0.00054,1.42869]
[1779778072071,32.46,76891.84,332.7,0.91098,0.00055,1.44957]
[1779778073078,32.46,76892.26,332.7,0.91119,0.00055,1.44702]
[1779778077107,32.47,76891.63,332.7,0.91076,0.00055,1.45223]
[1779778083149,32.49,76891.22,332.7,0.91041,0.00055,1.45643]
[1779778085163,32.5,76891.61,332.7,0.91059,0.00055,1.45431]
[1779778090198,32.51,76892.29,332.7,0.91086,0.00055,1.45099]
[1779778091205,32.51,76891.67,332.7,0.9105,0.00055,1.45536]
[1779778094225,32.52,76890.0,332.7,0.90952,0.00056,1.46723]
[1779778096240,32.53,76888.76,332.7,0.90879,0.00056,1.47597]
[1779778097247,32.53,76889.13,332.7,0.90898,0.00056,1.4737]
[1779778099261,32.54,76888.23,332.7,0.90844,0.00056,1.48015]
[1779778104296,32.55,76888.78,332.7,0.90866,0.00056,1.47747]
[1779778107317,32.56,76889.21,332.7,0.90885,0.00056,1.4752]
[1779778108324,32.56,76888.83,332.7,0.90862,0.00056,1.47795]
[1779778111345,32.57,76888.77,332.7,0.91006,0.00056,1.45048]
[1779778118394,32.59,76888.93,332.7,0.91001,0.00056,1.45103]
[1779778121415,32.6,76890.89,332.7,0.91104,0.00055,1.43871]
[1779778123429,32.6,76892.97,332.7,0.91215,0.00055,1.42543]
[1779778124436,32.61,76893.34,332.7,0.91233,0.00055,1.42324]
[1779778125442,32.61,76892.53,332.7,0.91186,0.00055,1.42887]
[1779778127457,32.62,76891.61,332.7,0.91131,0.00055,1.43551]
[1779778128464,32.62,76888.13,332.7,0.90935,0.00056,1.45891]
[1779778129471,32.62,76888.55,332.7,0.90957,0.00056,1.45637]
[1779778129942,32.62,76888.55,332.7,0.90957,0.00056,1.45637]
[1779778130478,32.62,76882.87,332.7,0.90633,0.00057,1.49467]
[1779778131485,32.63,76880.19,332.7,0.90477,0.00058,1.513]
[1779778133831,32.63,76880.33,332.7,0.90483,0.00058,1.51222]
[1779778134506,32.63,76876.59,332.7,0.90262,0.00059,1.53792]
[1779778139059,32.64,76876.46,332.7,0.90249,0.00059,1.53936]
[1779778140660,32.64,76876.7,332.7,0.90262,0.00059,1.53793]
[1779778140670,32.64,76876.7,332.7,0.90262,0.00059,1.53793]
[1779778141555,32.64,76867.66,332.7,0.89717,0.00061,1.60014]
[1779778142562,32.64,76866.97,332.7,0.89674,0.00062,1.60493]
[1779778147596,32.64,76867.42,332.7,0.89702,0.00061,1.60184]
[1779778148603,32.64,76866.84,332.7,0.89666,0.00062,1.60587]
[1779778151290,32.65,76863.62,332.7,0.89466,0.00062,1.62825]
[1779778153613,32.64,76864.06,332.7,0.89494,0.00062,1.62513]
[1779778154645,32.64,76863.64,332.7,0.89468,0.00062,1.62801]
[1779778156660,32.64,76863.12,332.7,0.89436,0.00063,1.63158]
[1779778160688,32.64,76865.26,332.7,0.89571,0.00062,1.61655]
[1779778161694,32.64,76866.32,332.7,0.89636,0.00062,1.60918]
[1779778166729,32.64,76865.21,332.7,0.89568,0.00062,1.61688]
[1779778169751,32.64,76864.18,332.7,0.89504,0.00062,1.62401]
[1779778170758,32.64,76865.57,332.7,0.8959,0.00062,1.61432]
[1779778171764,32.64,76866.13,332.7,0.89785,0.00062,1.58106]
[1779778173779,32.64,76865.58,332.7,0.89751,0.00062,1.58489]
[1779778174786,32.64,76865.98,332.7,0.89776,0.00062,1.58216]
[1779778175793,32.64,76865.58,332.7,0.89751,0.00062,1.58496]
[1779778177807,32.64,76866.71,332.7,0.8982,0.00061,1.57721]
[1779778179821,32.64,76866.14,332.7,0.89784,0.00062,1.58122]
[1779778181835,32.64,76866.56,332.7,0.89809,0.00061,1.57839]
[1779778184856,32.65,76868.68,332.7,0.89938,0.00061,1.56389]
[1779778185863,32.65,76869.85,332.7,0.90008,0.00061,1.55591]
[1779778189509,32.65,76869.75,332.7,0.90001,0.00061,1.55674]
[1779778189533,32.65,76869.75,332.7,0.90001,0.00061,1.55674]
[1779778189891,32.65,76872.52,332.7,0.90167,0.0006,1.5379]
[1779778190898,32.65,76875.43,332.7,0.90339,0.00059,1.51816]
[1779778194925,32.66,76874.91,332.7,0.90304,0.00059,1.52221]
[1779778196940,32.66,76875.23,332.7,0.90321,0.00059,1.52027]
[1779778200272,32.66,76875.23,332.7,0.90321,0.00059,1.52027]
[1779778200657,32.66,76875.23,332.7,0.90321,0.00059,1.52027]
[1779778200968,32.67,76873.32,332.7,0.90203,0.0006,1.53377]
[1779778201975,32.67,76872.99,332.7,0.90182,0.0006,1.53613]
[1779778202982,32.67,76873.35,332.7,0.90203,0.0006,1.53377]
[1779778203988,32.67,76873.71,332.7,0.90223,0.0006,1.53142]
[1779778208370,32.67,76873.5,332.7,0.90208,0.0006,1.53316]
[1779778208412,32.67,76873.5,332.7,0.90208,0.0006,1.53316]
[1779778210031,32.68,76873.83,332.7,0.90225,0.0006,1.53122]
[1779778217080,32.69,76873.92,332.7,0.90224,0.0006,1.53134]
[1779778220101,32.69,76873.48,332.7,0.90195,0.0006,1.53465]
[1779778222336,32.69,76873.48,332.7,0.90194,0.0006,1.53475]
[1779778222355,32.69,76873.48,332.7,0.90194,0.0006,1.53475]
[1779778223122,32.7,76872.09,332.7,0.90109,0.0006,1.54444]
[1779778224129,32.7,76867.84,332.7,0.89851,0.00061,1.57369]
[1779778226456,32.7,76867.14,332.7,0.89808,0.00061,1.57859]
[1779778227150,32.7,76866.56,332.7,0.89772,0.00062,1.58263]
[1779778228157,32.7,76865.94,332.7,0.89733,0.00062,1.58694]
[1779778231178,32.7,76866.43,332.7,0.89925,0.00061,1.5541]
[1779778237221,32.7,76867.17,332.7,0.89967,0.00061,1.54935]
[1779778238228,32.71,76866.53,332.7,0.89927,0.00061,1.55382]
[1779778240242,32.71,76866.07,332.7,0.89898,0.00061,1.5571]
[1779778241249,32.71,76865.71,332.7,0.89875,0.00061,1.55964]
[1779778242257,32.71,76865.0,332.7,0.89831,0.00062,1.56458]
[1779778252329,32.71,76865.17,332.7,0.89837,0.00062,1.5639]
[1779778255350,32.72,76865.75,332.7,0.89872,0.00061,1.56006]
[1779778259379,32.72,76865.11,332.7,0.8983,0.00062,1.56469]
[1779778265421,32.72,76865.47,332.7,0.8985,0.00062,1.56253]
[1779778268448,32.73,76866.93,332.7,0.89938,0.00061,1.55267]
[1779778269450,32.73,76869.66,332.7,0.90103,0.0006,1.53404]
[1779778271464,32.73,76870.28,332.7,0.90139,0.0006,1.53]
[1779778272432,32.73,76870.28,332.7,0.90139,0.0006,1.53]
[1779778272456,32.73,76870.28,332.7,0.90139,0.0006,1.53]
[1779778272466,32.73,76870.28,332.7,0.90139,0.0006,1.53]
[1779778272468,32.73,76870.28,332.7,0.90139,0.0006,1.53]
[1779778272533,32.73,76870.28,332.7,0.90138,0.0006,1.53011]
[1779778273478,32.73,76872.83,332.7,0.9029,0.0006,1.51285]
[1779778274485,32.73,76873.8,332.7,0.90346,0.00059,1.50639]
[1779778276499,32.74,76874.34,332.7,0.90376,0.00059,1.50301]
[1779778277506,32.74,76873.65,332.7,0.90334,0.00059,1.50783]
[1779778283715,32.74,76873.49,332.7,0.90321,0.00059,1.50933]
[1779778283969,32.75,76873.75,332.7,0.90332,0.00059,1.50797]
[1779778284555,32.75,76871.27,332.7,0.90183,0.0006,1.52496]
[1779778285561,32.75,76870.06,332.7,0.90109,0.0006,1.53334]
[1779778287576,32.76,76870.75,332.7,0.90149,0.0006,1.52885]
[1779778291604,32.76,76870.79,332.7,0.9031,0.0006,1.49946]
[1779778293617,32.76,76870.4,332.7,0.90285,0.0006,1.50235]
[1779778297646,32.77,76871.07,332.7,0.9032,0.0006,1.49836]
[1779778301784,32.78,76871.0,332.7,0.90312,0.0006,1.49925]
[1779778303688,32.78,76871.5,332.7,0.90337,0.0006,1.49642]
[1779778304176,32.78,76871.5,332.7,0.90337,0.0006,1.49642]
[1779778304189,32.78,76871.5,332.7,0.90337,0.0006,1.49642]
[1779778304695,32.79,76872.68,332.7,0.90406,0.00059,1.48858]
[1779778305702,32.79,76874.15,332.7,0.90492,0.00059,1.47882]
[1779778307716,32.79,76874.54,332.7,0.90512,0.00059,1.47653]
[1779778308723,32.79,76875.66,332.7,0.90576,0.00059,1.46917]
[1779778313758,32.81,76875.71,332.7,0.90571,0.00059,1.46975]
[1779778317082,32.81,76875.06,332.7,0.90528,0.00059,1.47466]
[1779778319800,32.82,76875.61,332.7,0.90556,0.00059,1.47148]
[1779778320807,32.82,76875.23,332.7,0.90532,0.00059,1.47421]
[1779778321946,32.82,76878.13,332.7,0.907,0.00058,1.45494]
[1779778323691,32.83,76882.34,332.7,0.9094,0.00057,1.42712]
[1779778324837,32.83,76878.68,332.7,0.9073,0.00058,1.45147]
[1779778325844,32.83,76877.3,332.7,0.9065,0.00058,1.4607]
[1779778326851,32.83,76877.87,332.7,0.90683,0.00058,1.45688]
[1779778327858,32.83,76878.43,332.7,0.90716,0.00058,1.45314]
[1779778332893,32.83,76878.67,332.7,0.90729,0.00058,1.45154]
[1779778335914,32.83,76878.24,332.7,0.90705,0.00058,1.45441]
[1779778337535,32.83,76878.24,332.7,0.90705,0.00058,1.45441]
[1779778337581,32.83,76878.24,332.7,0.90705,0.00058,1.45441]
[1779778337620,32.83,76877.7,332.7,0.90673,0.00058,1.45802]
[1779778337928,32.83,76875.96,332.7,0.90572,0.00059,1.46968]
[1779778339067,32.83,76869.96,332.7,0.90216,0.0006,1.51019]
[1779778340134,32.83,76869.96,332.7,0.90216,0.0006,1.51019]
[1779778340949,32.83,76869.57,332.7,0.90192,0.0006,1.51283]
[1779778341956,32.83,76870.83,332.7,0.90268,0.0006,1.50428]
[1779778342963,32.83,76869.98,332.7,0.90217,0.0006,1.51005]
[1779778343972,32.83,76869.65,332.7,0.90197,0.0006,1.51229]
[1779778348112,32.83,76866.6,332.7,0.90012,0.00061,1.53306]
[1779778350014,32.83,76866.97,332.7,0.90034,0.00061,1.53062]
[1779778351021,32.83,76866.68,332.7,0.90182,0.00061,1.50279]
[1779778353059,32.83,76866.48,332.7,0.90169,0.00061,1.50415]
[1779778353530,32.83,76866.48,332.7,0.90169,0.00061,1.50415]
[1779778353594,32.83,76867.87,332.7,0.90254,0.0006,1.49471]
[1779778354043,32.83,76864.77,332.7,0.90064,0.00061,1.51592]
[1779778355049,32.83,76863.96,332.7,0.90013,0.00062,1.52155]
[1779778360084,32.84,76863.9,332.7,0.90005,0.00062,1.52242]
[1779778361091,32.84,76864.94,332.7,0.90068,0.00061,1.51542]
[1779778362098,32.84,76864.4,332.7,0.90034,0.00061,1.51921]
[1779778363105,32.84,76863.68,332.7,0.89989,0.00062,1.52422]
[1779778364112,32.84,76860.5,332.7,0.89791,0.00063,1.54609]
[1779778365119,32.84,76859.89,332.7,0.89752,0.00063,1.55034]
[1779778366126,32.84,76859.45,332.7,0.89724,0.00063,1.55341]
[1779778368140,32.85,76858.91,332.7,0.89689,0.00063,1.55722]
[1779778371161,32.85,76860.06,332.7,0.89761,0.00063,1.54943]
[1779778372168,32.85,76859.52,332.7,0.89726,0.00063,1.5532]
[1779778373175,32.85,76860.27,332.7,0.89773,0.00063,1.54809]
[1779778374181,32.85,76861.83,332.7,0.8987,0.00062,1.53744]
[1779778375189,32.85,76862.99,332.7,0.89941,0.00062,1.52957]
[1779778376196,32.85,76862.51,332.7,0.8991,0.00062,1.53293]
[1779778380224,32.85,76861.62,332.7,0.89852,0.00062,1.53934]
[1779778382237,32.86,76862.0,332.7,0.89875,0.00062,1.53687]
[1779778384252,32.86,76862.83,332.7,0.89925,0.00062,1.53133]
[1779778386266,32.86,76862.4,332.7,0.89897,0.00062,1.53443]
[1779778387272,32.86,76862.74,332.7,0.89917,0.00062,1.53217]
[1779778392309,32.87,76862.6,332.7,0.89905,0.00062,1.53352]
[1779778396337,32.87,76861.65,332.7,0.89844,0.00062,1.54031]
[1779778399358,32.87,76861.0,332.7,0.89801,0.00062,1.54496]
[1779778406407,32.88,76861.53,332.7,0.89831,0.00062,1.54174]
[1779778413456,32.88,76862.14,332.7,0.90033,0.00062,1.50789]
[1779778414463,32.89,76861.01,332.7,0.89963,0.00062,1.51567]
[1779778418491,32.89,76861.67,332.7,0.9,0.00062,1.51154]
[1779778423525,32.9,76862.06,332.7,0.9002,0.00062,1.50938]
[1779778428561,32.9,76862.75,332.7,0.90058,0.00062,1.5052]
[1779778429568,32.91,76862.24,332.7,0.90025,0.00062,1.50878]
[1779778432589,32.91,76861.18,332.7,0.89957,0.00062,1.51631]
[1779778433596,32.91,76856.3,332.7,0.8965,0.00063,1.54984]
[1779778434602,32.91,76854.92,332.7,0.89561,0.00064,1.55939]
[1779778441857,32.91,76854.65,332.7,0.89543,0.00064,1.56137]
[1779778441896,32.91,76859.11,332.7,0.89824,0.00063,1.53086]
[1779778442659,32.91,76860.17,332.7,0.8989,0.00062,1.52361]
[1779778443666,32.92,76856.02,332.7,0.89628,0.00064,1.55216]
[1779778444673,32.92,76856.81,332.7,0.89678,0.00063,1.5468]
[1779778445680,32.92,76856.18,332.7,0.89637,0.00064,1.55118]
[1779778453736,32.92,76856.08,332.7,0.89628,0.00064,1.55219]
[1779778455750,32.92,76855.61,332.7,0.89597,0.00064,1.55551]
[1779778456756,32.92,76855.24,332.7,0.89573,0.00064,1.5581]
[1779778457764,32.92,76856.49,332.7,0.89652,0.00063,1.54953]
[1779778459778,32.92,76856.89,332.7,0.89677,0.00063,1.54685]
[1779778460785,32.93,76856.15,332.7,0.8963,0.00064,1.55198]
[1779778464813,32.93,76855.75,332.7,0.89603,0.00064,1.5549]
[1779778471968,32.93,76855.98,332.7,0.89617,0.00064,1.55339]
[1779778472054,32.93,76855.98,332.7,0.89787,0.00063,1.52314]
[1779778473876,32.93,76856.47,332.7,0.89818,0.00063,1.51986]
[1779778474883,32.93,76855.96,332.7,0.89785,0.00063,1.52343]
[1779778476897,32.94,76852.8,332.7,0.89582,0.00064,1.54528]
[1779778477904,32.94,76852.42,332.7,0.89557,0.00064,1.54794]
[1779778478911,32.94,76853.85,332.7,0.89648,0.00064,1.53814]
[1779778479918,32.94,76853.07,332.7,0.89598,0.00064,1.54356]
[1779778484953,32.94,76852.4,332.7,0.89553,0.00064,1.54835]
[1779778485960,32.94,76852.97,332.7,0.8959,0.00064,1.54442]
[1779778490995,32.94,76851.23,332.7,0.89478,0.00065,1.55642]
[1779778492003,32.94,76852.17,332.7,0.89538,0.00064,1.54996]
[1779778493009,32.94,76851.68,332.7,0.89506,0.00065,1.55338]
[1779778495023,32.94,76850.93,332.7,0.89457,0.00065,1.55862]
[1779778496030,32.94,76849.27,332.7,0.89349,0.00065,1.57012]
[1779778497037,32.94,76850.08,332.7,0.89402,0.00065,1.56452]
[1779778499050,32.94,76849.69,332.7,0.89376,0.00065,1.56725]
[1779778504172,32.94,76849.81,332.7,0.89383,0.00065,1.56647]
[1779778504174,32.94,76849.81,332.7,0.89383,0.00065,1.56647]
[1779778505010,32.94,76849.81,332.7,0.89383,0.00065,1.56648]
[1779778505095,32.94,76847.84,332.7,0.89254,0.00066,1.58015]
[1779778507109,32.94,76847.18,332.7,0.89211,0.00066,1.58472]
[1779778511398,32.94,76846.91,332.7,0.89194,0.00066,1.58655]
[1779778511500,32.94,76845.66,332.7,0.89111,0.00066,1.59523]
[1779778512144,32.94,76840.07,332.7,0.88736,0.00068,1.63428]
[1779778515166,32.94,76840.48,332.7,0.88766,0.00068,1.63116]
[1779778518765,32.94,76840.58,332.7,0.88775,0.00068,1.6303]
[1779778519196,32.93,76843.92,332.7,0.89001,0.00067,1.60677]
[1779778522995,32.93,76844.38,332.7,0.89033,0.00067,1.60343]
[1779778526242,32.93,76842.23,332.7,0.8889,0.00067,1.61829]
[1779778527250,32.93,76841.39,332.7,0.88834,0.00068,1.62411]
[1779778531278,32.93,76841.58,332.7,0.89028,0.00067,1.59148]
[1779778534893,32.92,76841.63,332.7,0.89032,0.00067,1.59104]
[1779778534920,32.92,76841.5,332.7,0.89024,0.00067,1.59192]
[1779778535306,32.92,76838.66,332.7,0.88832,0.00068,1.61175]
[1779778536313,32.92,76837.89,332.7,0.8878,0.00068,1.6171]
[1779778537711,32.92,76837.89,332.7,0.8878,0.00068,1.6171]
[1779778537951,32.92,76837.56,332.7,0.88759,0.00068,1.61928]
[1779778538329,32.92,76839.39,332.7,0.88883,0.00068,1.60645]
[1779778540562,32.92,76839.56,332.7,0.88895,0.00068,1.60521]
[1779778540592,32.92,76839.56,332.7,0.88896,0.00068,1.60516]
[1779778541350,32.92,76843.97,332.7,0.89193,0.00067,1.57434]
[1779778542357,32.92,76844.43,332.7,0.89223,0.00066,1.57114]
[1779778543363,32.92,76845.44,332.7,0.8929,0.00066,1.56413]
[1779778544371,32.92,76846.34,332.7,0.89349,0.00066,1.5579]
[1779778545377,32.92,76845.88,332.7,0.89319,0.00066,1.5611]
[1779778546385,32.92,76846.49,332.7,0.89359,0.00066,1.55689]
[1779778547392,32.92,76845.77,332.7,0.89311,0.00066,1.5619]
[1779778548399,32.92,76844.78,332.7,0.89246,0.00066,1.56879]
[1779778549406,32.92,76843.07,332.7,0.89132,0.00067,1.58069]
[1779778550027,32.92,76843.07,332.7,0.89132,0.00067,1.58069]
[1779778552028,32.92,76840.41,332.7,0.88953,0.00068,1.59922]
[1779778560434,32.92,76840.24,332.7,0.88943,0.00068,1.60033]
[1779778561695,32.91,76840.24,332.7,0.88945,0.00068,1.60005]
[1779778561704,32.91,76840.24,332.7,0.88945,0.00068,1.60005]
[1779778562498,32.91,76848.3,332.7,0.89481,0.00065,1.54398]
[1779778563505,32.91,76850.42,332.7,0.89619,0.00065,1.52936]
[1779778568540,32.91,76850.05,332.7,0.89595,0.00065,1.5319]
[1779778570087,32.91,76849.76,332.7,0.89576,0.00065,1.5339]
[1779778570554,32.91,76848.67,332.7,0.89505,0.00065,1.54142]
[1779778571046,32.91,76848.67,332.7,0.89505,0.00065,1.54142]
[1779778571561,32.91,76846.45,332.7,0.8936,0.00066,1.55678]
[1779778576596,32.91,76846.6,332.7,0.8937,0.00066,1.55574]
[1779778581631,32.91,76846.61,332.7,0.8937,0.00066,1.55567]
[1779778582059,32.91,76846.61,332.7,0.8937,0.00066,1.55567]
[1779778582638,32.91,76847.04,332.7,0.89399,0.00066,1.55269]
[1779778583645,32.91,76846.67,332.7,0.89374,0.00066,1.55525]
[1779778588680,32.91,76846.76,332.7,0.8938,0.00066,1.55463]
[1779778592708,32.91,76847.08,332.7,0.8958,0.00065,1.52137]
[1779778597474,32.91,76846.89,332.7,0.89568,0.00065,1.5227]
[1779778597998,32.92,76847.85,332.7,0.89628,0.00065,1.51635]
[1779778598749,32.92,76854.04,332.7,0.90025,0.00063,1.47397]
[1779778599757,32.92,76857.43,332.7,0.90238,0.00062,1.45096]
[1779778600764,32.92,76863.45,332.7,0.90607,0.00061,1.41047]
[1779778602070,32.92,76863.78,332.7,0.90627,0.0006,1.40826]
[1779778604792,32.92,76864.18,332.7,0.90651,0.0006,1.40559]
[1779778605799,32.92,76863.5,332.7,0.9061,0.0006,1.41013]
[1779778606806,32.92,76862.36,332.7,0.90541,0.00061,1.41776]
[1779778607813,32.92,76863.21,332.7,0.90593,0.00061,1.41207]
[1779778610834,32.92,76863.55,332.7,0.90613,0.0006,1.4098]
[1779778613854,32.93,76863.87,332.7,0.90626,0.0006,1.40835]
[1779778614862,32.93,76863.5,332.7,0.90602,0.00061,1.41106]
[1779778618069,32.94,76864.04,332.7,0.90626,0.0006,1.40838]
[1779778619897,32.95,76863.52,332.7,0.90593,0.00061,1.41208]
[1779778626021,32.96,76863.72,332.7,0.90596,0.0006,1.41166]
[1779778631971,32.97,76863.65,332.7,0.90586,0.00061,1.41281]
[1779778632068,32.99,76862.35,332.7,0.90495,0.00061,1.42284]
[1779778632171,32.99,76862.35,332.7,0.90495,0.00061,1.42284]
[1779778632991,32.99,76857.66,332.7,0.90206,0.00062,1.4544]
[1779778635007,32.99,76857.21,332.7,0.90175,0.00062,1.45781]
[1779778640040,33.0,76857.6,332.7,0.9019,0.00062,1.45611]
[1779778644068,33.01,76856.88,332.7,0.9014,0.00063,1.4616]
[1779778651117,33.03,76855.23,332.7,0.90205,0.00063,1.44284]
[1779778652124,33.03,76852.12,332.7,0.90007,0.00064,1.46406]
[1779778653131,33.03,76851.07,332.7,0.89939,0.00064,1.47133]
[1779778658165,33.04,76851.01,332.7,0.8993,0.00064,1.47236]
[1779778660180,33.04,76851.4,332.7,0.89952,0.00064,1.46996]
[1779778665215,33.05,76852.31,332.7,0.90004,0.00064,1.46441]
[1779778668236,33.06,76851.11,332.7,0.89924,0.00064,1.47297]
[1779778670250,33.06,76851.68,332.7,0.89958,0.00064,1.46934]
[1779778674278,33.07,76852.04,332.7,0.89977,0.00064,1.46728]
[1779778676292,33.07,76849.44,332.7,0.89811,0.00064,1.48497]
[1779778681327,33.07,76848.16,332.7,0.89728,0.00065,1.4937]
[1779778682334,33.07,76845.41,332.7,0.89549,0.00066,1.51254]
[1779778685355,33.07,76846.86,332.7,0.89643,0.00065,1.5026]
[1779778690390,33.07,76846.98,332.7,0.8965,0.00065,1.50192]
[1779778695427,33.07,76846.54,332.7,0.89619,0.00065,1.50517]
[1779778700465,33.07,76847.01,332.7,0.8965,0.00065,1.50195]
[1779778702479,33.07,76845.86,332.7,0.89573,0.00066,1.50998]
[1779778704496,33.07,76852.31,332.7,0.8999,0.00064,1.46598]
[1779778705503,33.07,76851.2,332.7,0.89919,0.00064,1.47352]
[1779778707596,33.07,76852.3,332.7,0.89989,0.00064,1.46605]
[1779778713560,33.07,76851.83,332.7,0.90141,0.00063,1.43798]
[1779778715575,33.07,76851.3,332.7,0.90107,0.00064,1.44156]
[1779778720610,33.07,76851.29,332.7,0.90107,0.00064,1.44163]
[1779778725071,33.07,76849.41,332.7,0.89987,0.00064,1.45436]
[1779778725645,33.07,76845.76,332.7,0.89751,0.00065,1.4792]
[1779778726651,33.07,76843.24,332.7,0.89585,0.00066,1.49645]
[1779778727659,33.07,76843.65,332.7,0.89612,0.00066,1.49364]
[1779778730186,33.07,76843.47,332.7,0.896,0.00066,1.49487]
[1779778730360,33.07,76843.59,332.7,0.89608,0.00066,1.49405]
[1779778730365,33.07,76843.59,332.7,0.89608,0.00066,1.49405]
[1779778730681,33.07,76841.34,332.7,0.89459,0.00067,1.5095]
[1779778731687,33.07,76836.14,332.7,0.89108,0.00068,1.54548]
[1779778732694,33.07,76835.68,332.7,0.89077,0.00068,1.54868]
[1779778736722,33.07,76836.43,332.7,0.89128,0.00068,1.54349]
[1779778737213,33.07,76836.43,332.7,0.89128,0.00068,1.54349]
[1779778737729,33.07,76831.46,332.7,0.88785,0.0007,1.57809]
[1779778739216,33.07,76831.06,332.7,0.88758,0.0007,1.58084]
[1779778739742,33.07,76831.55,332.7,0.88792,0.0007,1.57738]
[1779778740750,33.07,76831.09,332.7,0.88761,0.0007,1.58055]
[1779778742764,33.07,76831.98,332.7,0.88823,0.00069,1.57425]
[1779778747799,33.07,76831.32,332.7,0.88779,0.0007,1.57869]
[1779778751827,33.07,76831.82,332.7,0.88815,0.0007,1.57505]
[1779778753841,33.07,76831.13,332.7,0.88768,0.0007,1.5798]
[1779778758890,33.06,76830.65,332.7,0.88737,0.0007,1.58294]
[1779778762917,33.06,76830.24,332.7,0.8871,0.0007,1.58563]
[1779778764932,33.06,76830.87,332.7,0.88755,0.0007,1.58112]
[1779778766945,33.06,76830.5,332.7,0.8873,0.0007,1.58362]
[1779778769967,33.06,76831.06,332.7,0.8877,0.0007,1.57961]
[1779778772989,33.06,76830.83,332.7,0.88945,0.0007,1.54913]
[1779778775007,33.06,76830.37,332.7,0.88913,0.0007,1.55234]
[1779778778256,33.06,76829.98,332.7,0.88885,0.0007,1.55506]
[1779778778286,33.06,76829.98,332.7,0.88885,0.0007,1.55506]
[1779778779031,33.06,76829.7,332.7,0.88866,0.0007,1.55701]
[1779778781047,33.06,76829.39,332.7,0.88844,0.0007,1.55917]
[1779778786136,33.06,76829.3,332.7,0.88838,0.0007,1.5598]
[1779778786237,33.06,76829.82,332.7,0.88874,0.0007,1.55617]
[1779778787087,33.06,76829.2,332.7,0.88831,0.0007,1.5605]
[1779778788094,33.06,76829.71,332.7,0.88866,0.0007,1.55694]
[1779778791115,33.06,76829.25,332.7,0.88834,0.0007,1.56015]
[1779778794136,33.06,76829.67,332.7,0.88864,0.0007,1.55722]
[1779778796150,33.06,76829.97,332.7,0.88885,0.0007,1.55509]
[1779778796479,33.06,76829.97,332.7,0.88885,0.0007,1.55509]
[1779778797157,33.06,76832.87,332.7,0.89086,0.00069,1.5349]
[1779778798164,33.06,76833.42,332.7,0.89124,0.00069,1.53106]
[1779778799171,33.06,76832.41,332.7,0.89055,0.00069,1.53809]
[1779778800280,33.06,76832.38,332.7,0.89052,0.00069,1.53832]
[1779778801185,33.06,76837.44,332.7,0.89398,0.00067,1.50331]
[1779778802259,33.06,76841.5,332.7,0.89669,0.00066,1.47543]
[1779778802464,33.06,76841.5,332.7,0.89669,0.00066,1.47543]
[1779778803126,33.06,76841.5,332.7,0.89669,0.00066,1.47543]
[1779778803199,33.06,76847.57,332.7,0.90065,0.00064,1.43409]
[1779778804206,33.06,76849.08,332.7,0.90162,0.00064,1.42388]
[1779778805214,33.06,76847.24,332.7,0.90044,0.00064,1.43633]
[1779778805311,33.06,76847.24,332.7,0.90044,0.00064,1.43633]
[1779778806220,33.06,76842.75,332.7,0.89751,0.00066,1.46688]
[1779778806436,33.06,76842.75,332.7,0.89751,0.00066,1.46688]
[1779778806504,33.06,76842.75,332.7,0.89751,0.00066,1.46688]
[1779778807227,33.06,76838.15,332.7,0.89445,0.00067,1.49843]
[1779778808234,33.06,76836.3,332.7,0.8932,0.00068,1.51119]
[1779778809241,33.06,76837.14,332.7,0.89377,0.00068,1.50539]
[1779778809811,33.06,76837.14,332.7,0.89377,0.00068,1.50539]
[1779778810027,33.06,76837.14,332.7,0.89377,0.00068,1.50539]
[1779778810248,33.06,76838.23,332.7,0.89451,0.00067,1.49788]
[1779778811255,33.06,76841.35,332.7,0.89659,0.00066,1.47645]
[1779778812261,33.06,76840.63,332.7,0.89611,0.00066,1.48139]
[1779778812355,33.06,76840.63,332.7,0.89611,0.00066,1.48139]
[1779778812526,33.06,76840.63,332.7,0.89611,0.00066,1.48139]
[1779778812916,33.06,76840.63,332.7,0.89611,0.00066,1.48139]
[1779778812956,33.06,76840.63,332.7,0.89611,0.00066,1.48139]
[1779778815288,33.06,76840.19,332.7,0.89582,0.00067,1.48441]
[1779778817407,33.06,76840.26,332.7,0.89587,0.00067,1.48393]
[1779778817508,33.06,76840.25,332.7,0.89586,0.00067,1.48399]
[1779778818984,33.06,76840.25,332.7,0.89586,0.00067,1.48399]
[1779778819066,33.06,76839.21,332.7,0.89516,0.00067,1.49114]
[1779778819316,33.06,76840.26,332.7,0.89587,0.00067,1.48393]
[1779778820323,33.06,76841.03,332.7,0.89638,0.00066,1.47865]
[1779778821330,33.06,76840.65,332.7,0.89612,0.00066,1.48125]
[1779778822337,33.06,76840.0,332.7,0.89569,0.00067,1.48571]
[1779778823628,33.06,76840.0,332.7,0.89569,0.00067,1.48571]
[1779778823739,33.06,76840.0,332.7,0.89569,0.00067,1.48571]
[1779778823840,33.06,76840.83,332.7,0.89624,0.00066,1.48002]
[1779778824546,33.06,76840.83,332.7,0.89624,0.00066,1.48002]
[1779778824628,33.06,76839.75,332.7,0.89553,0.00067,1.48743]
[1779778829246,33.06,76839.7,332.7,0.89549,0.00067,1.48777]
[1779778829387,33.06,76839.34,332.7,0.89525,0.00067,1.49024]
[1779778830393,33.06,76838.92,332.7,0.89497,0.00067,1.49313]
[1779778831400,33.06,76838.46,332.7,0.89657,0.00067,1.46426]
[1779778833092,33.06,76836.56,332.7,0.89529,0.00067,1.47729]
[1779778834421,33.06,76835.34,332.7,0.89447,0.00068,1.48568]
[1779778839456,33.06,76834.77,332.7,0.89408,0.00068,1.48961]
[1779778840464,33.06,76836.36,332.7,0.89516,0.00067,1.47867]
[1779778841555,33.06,76836.36,332.7,0.89516,0.00067,1.47867]
[1779778841744,33.06,76836.36,332.7,0.89516,0.00067,1.47867]
[1779778841760,33.06,76836.18,332.7,0.89504,0.00068,1.4799]
[1779778842478,33.06,76837.44,332.7,0.89589,0.00067,1.47125]
[1779778843766,33.06,76837.44,332.7,0.89589,0.00067,1.47125]
[1779778843770,33.06,76837.44,332.7,0.89589,0.00067,1.47125]
[1779778843803,33.06,76837.91,332.7,0.8962,0.00067,1.46803]
[1779778844492,33.06,76836.41,332.7,0.89519,0.00067,1.47832]
[1779778845499,33.06,76836.07,332.7,0.89496,0.00068,1.48066]
[1779778850534,33.06,76836.21,332.7,0.89506,0.00068,1.4797]
[1779778852548,33.06,76835.57,332.7,0.89462,0.00068,1.4841]
[1779778854562,33.06,76836.27,332.7,0.8951,0.00068,1.47928]
[1779778855890,33.06,76836.66,332.7,0.89536,0.00067,1.4766]
[1779778858589,33.06,76835.6,332.7,0.89464,0.00068,1.48389]
[1779778859597,33.06,76836.25,332.7,0.89508,0.00068,1.47942]
[1779778861578,33.06,76836.02,332.7,0.89493,0.00068,1.481]
[1779778861622,33.06,76836.02,332.7,0.89493,0.00068,1.481]
[1779778861650,33.06,76836.02,332.7,0.89493,0.00068,1.481]
[1779778862619,33.06,76841.24,332.7,0.89841,0.00066,1.44526]
[1779778863626,33.06,76840.58,332.7,0.89798,0.00066,1.44976]
[1779778864345,33.06,76840.58,332.7,0.89798,0.00066,1.44976]
[1779778864633,33.06,76840.69,332.7,0.89805,0.00066,1.44901]
[1779778865640,33.06,76841.12,332.7,0.89834,0.00066,1.44608]
[1779778868663,33.06,76840.8,332.7,0.89812,0.00066,1.44826]
[1779778870677,33.06,76841.67,332.7,0.8987,0.00066,1.44233]
[1779778871684,33.06,76842.89,332.7,0.8995,0.00065,1.43403]
[1779778876719,33.06,76842.56,332.7,0.89928,0.00066,1.43628]
[1779778877727,33.06,76840.8,332.7,0.89812,0.00066,1.44826]
[1779778878734,33.06,76842.23,332.7,0.89907,0.00066,1.43852]
[1779778883839,33.06,76842.4,332.7,0.89918,0.00066,1.43737]
[1779778883940,33.06,76843.77,332.7,0.90007,0.00065,1.42806]
[1779778884782,33.06,76845.3,332.7,0.90107,0.00065,1.4177]
[1779778886099,33.06,76845.3,332.7,0.90107,0.00065,1.4177]
[1779778886200,33.06,76845.38,332.7,0.90112,0.00065,1.41715]
[1779778886796,33.06,76842.86,332.7,0.89948,0.00065,1.43424]
[1779778887803,33.06,76843.74,332.7,0.90005,0.00065,1.42826]
[1779778889917,33.06,76844.85,332.7,0.90078,0.00065,1.42074]
[1779778890923,33.06,76845.35,332.7,0.9011,0.00065,1.41736]
[1779778891931,33.06,76844.18,332.7,0.90225,0.00065,1.39328]
[1779778892937,33.06,76845.15,332.7,0.90288,0.00064,1.38674]
[1779778895650,33.06,76845.23,332.7,0.90293,0.00064,1.38621]
[1779778897990,33.06,76845.57,332.7,0.90315,0.00064,1.38392]
[1779778898980,33.06,76844.31,332.7,0.90233,0.00065,1.3924]
[1779778899987,33.06,76845.36,332.7,0.90301,0.00064,1.38533]
[1779778900457,33.06,76845.36,332.7,0.90301,0.00064,1.38533]
[1779778900994,33.06,76845.51,332.7,0.90311,0.00064,1.38432]
[1779778902002,33.06,76843.97,332.7,0.90211,0.00065,1.39469]
[1779778903009,33.06,76844.97,332.7,0.90276,0.00064,1.38796]
[1779778906030,33.06,76844.82,332.7,0.90266,0.00064,1.38896]
[1779778907036,33.06,76844.27,332.7,0.90231,0.00065,1.39267]
[1779778908387,33.06,76842.3,332.7,0.90103,0.00065,1.40597]
[1779778908954,33.06,76842.3,332.7,0.90103,0.00065,1.40597]
[1779778909051,33.06,76839.54,332.7,0.89922,0.00066,1.42469]
[1779778909811,33.06,76839.54,332.7,0.89922,0.00066,1.42469]
[1779778910058,33.06,76838.46,332.7,0.8985,0.00066,1.43205]
[1779778911065,33.06,76838.14,332.7,0.89829,0.00067,1.43423]
[1779778912071,33.06,76838.55,332.7,0.89856,0.00066,1.43143]
[1779778914085,33.06,76837.93,332.7,0.89815,0.00067,1.43566]
[1779778915094,33.06,76838.52,332.7,0.89854,0.00066,1.43164]
[1779778916100,33.06,76838.12,332.7,0.89827,0.00067,1.43436]
[1779778918044,33.06,76838.11,332.7,0.89827,0.00067,1.43443]
[1779778918066,33.06,76838.11,332.7,0.89827,0.00067,1.43443]
[1779778918114,33.06,76838.97,332.7,0.89884,0.00066,1.42857]
[1779778918396,33.06,76838.97,332.7,0.89884,0.00066,1.42857]
[1779778919121,33.06,76839.96,332.7,0.89949,0.00066,1.42184]
[1779778921136,33.06,76840.89,332.7,0.90011,0.00066,1.41552]
[1779778925969,33.06,76841.08,332.7,0.90023,0.00066,1.41424]
[1779778926171,33.06,76840.87,332.7,0.90009,0.00066,1.41566]
[1779778929192,33.06,76846.48,332.7,0.90373,0.00064,1.37781]
[1779778930199,33.06,76845.01,332.7,0.90279,0.00064,1.38769]
[1779778931205,33.06,76845.44,332.7,0.90306,0.00064,1.38479]
[1779778933219,33.06,76845.0,332.7,0.90278,0.00064,1.38775]
[1779778934227,33.06,76844.04,332.7,0.90216,0.00065,1.39422]
[1779778935234,33.06,76843.07,332.7,0.90153,0.00065,1.40077]
[1779778936241,33.06,76842.18,332.7,0.90095,0.00065,1.40678]
[1779778937248,33.06,76840.48,332.7,0.89984,0.00066,1.41831]
[1779778938696,33.06,76840.79,332.7,0.90004,0.00066,1.4162]
[1779778938706,33.06,76840.79,332.7,0.90004,0.00066,1.4162]
[1779778939261,33.06,76840.66,332.7,0.89995,0.00066,1.41708]
[1779778940126,33.06,76840.66,332.7,0.89995,0.00066,1.41708]
[1779778940269,33.06,76840.36,332.7,0.89976,0.00066,1.41912]
[1779778941275,33.06,76840.8,332.7,0.90005,0.00066,1.41613]
[1779778946310,33.06,76840.66,332.7,0.89995,0.00066,1.41708]
[1779778950150,33.06,76840.83,332.7,0.90007,0.00066,1.41593]
[1779778950339,33.06,76838.67,332.7,0.89864,0.00066,1.43061]
[1779778955374,33.06,76839.91,332.7,0.90141,0.00066,1.38985]
[1779778957388,33.06,76839.53,332.7,0.90116,0.00066,1.39242]
[1779778961416,33.06,76839.95,332.7,0.90143,0.00066,1.38958]
[1779778962674,33.06,76839.94,332.7,0.90143,0.00066,1.38965]
[1779778963430,33.06,76839.96,332.7,0.90144,0.00066,1.38951]
[1779778965443,33.06,76840.36,332.7,0.9017,0.00066,1.38681]
[1779778966450,33.06,76839.99,332.7,0.90146,0.00066,1.38931]
[1779778971803,33.06,76840.13,332.7,0.90155,0.00066,1.38836]
[1779778971807,33.06,76840.13,332.7,0.90155,0.00066,1.38836]
[1779778971905,33.06,76840.13,332.7,0.90155,0.00066,1.38836]
[1779778972498,33.06,76839.37,332.7,0.90105,0.00066,1.3935]
[1779778973505,33.06,76838.55,332.7,0.90051,0.00066,1.39905]
[1779778976819,33.06,76838.71,332.7,0.90062,0.00066,1.39797]
[1779778977457,33.06,76839.06,332.7,0.90085,0.00066,1.3956]
[1779778977533,33.06,76831.91,332.7,0.89605,0.00068,1.44432]
[1779778978540,33.06,76830.25,332.7,0.89491,0.00069,1.45572]
[1779778979547,33.06,76827.88,332.7,0.89327,0.0007,1.47206]
[1779778980460,33.06,76827.88,332.7,0.89327,0.0007,1.47206]
[1779778980663,33.06,76827.88,332.7,0.89327,0.0007,1.47206]
[1779778980764,33.06,76825.8,332.7,0.89182,0.0007,1.48644]
[1779778981561,33.06,76825.06,332.7,0.8913,0.0007,1.49158]
[1779778982568,33.06,76824.67,332.7,0.89102,0.00071,1.49428]
[1779778985403,33.06,76824.67,332.7,0.89102,0.00071,1.49428]
[1779778985430,33.06,76824.67,332.7,0.89102,0.00071,1.49428]
[1779778984582,33.06,76824.28,332.7,0.89075,0.00071,1.49699]
[1779778986072,33.06,76819.35,332.7,0.88722,0.00072,1.53136]
[1779778987151,33.06,76812.31,332.7,0.88204,0.00075,1.58087]
[1779778987838,33.06,76812.31,332.7,0.88204,0.00075,1.58087]
[1779778987940,33.06,76811.34,332.7,0.88131,0.00075,1.58773]
[1779778988616,33.06,76814.62,332.7,0.88376,0.00074,1.56457]
[1779778989623,33.06,76813.94,332.7,0.88326,0.00074,1.56937]
[1779778992856,33.06,76813.77,332.7,0.88313,0.00074,1.57057]
[1779778992880,33.06,76813.77,332.7,0.88313,0.00074,1.57057]
[1779778993078,33.06,76812.51,332.7,0.88219,0.00075,1.57946]
[1779778996039,33.06,76812.32,332.7,0.88205,0.00075,1.5808]
[1779778996403,33.06,76809.59,332.7,0.88,0.00076,1.60012]
[1779778997086,33.06,76803.66,332.7,0.87545,0.00078,1.64231]
[1779778997679,33.06,76802.29,332.7,0.87438,0.00078,1.6521]
[1779778999276,33.06,76800.72,332.7,0.87315,0.00079,1.66333]
[1779779001745,33.06,76800.7,332.7,0.87314,0.00079,1.66347]
[1779779002195,33.06,76800.79,332.7,0.87321,0.00079,1.66283]
[1779779002713,33.06,76800.42,332.7,0.87292,0.00079,1.66548]
[1779779003721,33.06,76798.52,332.7,0.87141,0.00079,1.6791]
[1779779004728,33.06,76799.3,332.7,0.87203,0.00079,1.6735]
[1779779005738,33.06,76799.82,332.7,0.87244,0.00079,1.66978]
[1779779007070,33.06,76801.83,332.7,0.87402,0.00078,1.65539]
[1779779007752,33.06,76802.26,332.7,0.87436,0.00078,1.65231]
[1779779008759,33.06,76802.66,332.7,0.87467,0.00078,1.64945]
[1779779011780,33.06,76801.33,332.7,0.87572,0.00078,1.62531]
[1779779015426,33.06,76801.78,332.7,0.87607,0.00078,1.6221]
[1779779021852,33.06,76800.51,332.7,0.87508,0.00079,1.63116]
[1779779022859,33.06,76798.94,332.7,0.87384,0.00079,1.64238]
[1779779024873,33.06,76797.84,332.7,0.87297,0.00079,1.65026]
[1779779027895,33.06,76799.43,332.7,0.87423,0.00079,1.63888]
[1779779030916,33.06,76798.48,332.7,0.87348,0.00079,1.64568]
[1779779031924,33.06,76796.93,332.7,0.87225,0.0008,1.65678]
[1779779033937,33.06,76794.1,332.7,0.86997,0.00081,1.67709]
[1779779034944,33.06,76792.33,332.7,0.86854,0.00081,1.68982]
[1779779035951,33.06,76793.05,332.7,0.86912,0.00081,1.68464]
[1779779038972,33.06,76792.51,332.7,0.86869,0.00081,1.68853]
[1779779040986,33.06,76793.82,332.7,0.86975,0.00081,1.6791]
[1779779041993,33.06,76795.21,332.7,0.87087,0.0008,1.66912]
[1779779043000,33.06,76794.68,332.7,0.87044,0.00081,1.67292]
[1779779047028,33.06,76795.28,332.7,0.87092,0.0008,1.66861]
[1779779048035,33.06,76793.05,332.7,0.86912,0.00081,1.68464]
[1779779051056,33.06,76792.05,332.7,0.86831,0.00081,1.69184]
[1779779053070,33.06,76791.61,332.7,0.86795,0.00082,1.695]
[1779779054077,33.06,76790.69,332.7,0.8672,0.00082,1.70163]
[1779779055084,33.06,76791.42,332.7,0.8678,0.00082,1.69637]
[1779779058104,33.06,76790.5,332.7,0.86704,0.00082,1.703]
[1779779063140,33.06,76790.61,332.7,0.86714,0.00082,1.70221]
[1779779064147,33.06,76790.17,332.7,0.86677,0.00082,1.70538]
[1779779067174,33.06,76791.44,332.7,0.86781,0.00082,1.69623]
[1779779068176,33.06,76794.02,332.7,0.86991,0.00081,1.67767]
[1779779069273,33.06,76800.44,332.7,0.87502,0.00079,1.63166]
[1779779070190,33.06,76800.84,332.7,0.87534,0.00078,1.62881]
[1779779071197,33.06,76798.85,332.7,0.8759,0.00079,1.60908]
[1779779076232,33.06,76795.46,332.7,0.8732,0.0008,1.63331]
[1779779077240,33.06,76796.18,332.7,0.87378,0.0008,1.62815]
[1779779078247,33.06,76795.53,332.7,0.87326,0.0008,1.63281]
[1779779080261,33.06,76795.01,332.7,0.87284,0.0008,1.63653]
[1779779085297,33.06,76794.12,332.7,0.87213,0.00081,1.64291]
[1779779089325,33.06,76793.69,332.7,0.87178,0.00081,1.64599]
[1779779090332,33.06,76794.66,332.7,0.87256,0.0008,1.63904]
[1779779091339,33.06,76793.99,332.7,0.87202,0.00081,1.64384]
[1779779092346,33.06,76792.81,332.7,0.87107,0.00081,1.6523]
[1779779092618,33.06,76792.81,332.7,0.87107,0.00081,1.6523]
[1779779093353,33.06,76787.45,332.7,0.86668,0.00083,1.69087]
[1779779094360,33.06,76785.65,332.7,0.86518,0.00084,1.70386]
[1779779096374,33.06,76782.76,332.7,0.86275,0.00085,1.72475]
[1779779097381,33.06,76781.88,332.7,0.862,0.00085,1.73112]
[1779779098762,33.06,76781.88,332.7,0.862,0.00085,1.73112]
[1779779099395,33.06,76780.03,332.7,0.86043,0.00086,1.74453]
[1779779101408,33.06,76776.09,332.7,0.85703,0.00087,1.77312]
[1779779102416,33.06,76774.26,332.7,0.85543,0.00088,1.78642]
[1779779102634,33.06,76774.26,332.7,0.85543,0.00088,1.78642]
[1779779103326,33.06,76774.26,332.7,0.85543,0.00088,1.78642]
[1779779103526,33.06,76773.13,332.7,0.85444,0.00088,1.79464]
[1779779104430,33.06,76770.07,332.7,0.85173,0.00089,1.81691]
[1779779105437,33.06,76768.91,332.7,0.85069,0.0009,1.82536]
[1779779107451,33.06,76767.58,332.7,0.8495,0.0009,1.83505]
[1779779110166,33.06,76767.43,332.7,0.84936,0.0009,1.83615]
[1779779111479,33.06,76766.74,332.7,0.84874,0.0009,1.84117]
[1779779115110,33.06,76766.57,332.7,0.84859,0.0009,1.84241]
[1779779115507,33.06,76763.22,332.7,0.84554,0.00092,1.86684]
[1779779116514,33.06,76761.6,332.7,0.84405,0.00092,1.87866]
[1779779117521,33.06,76761.08,332.7,0.84357,0.00092,1.88245]
[1779779118528,33.06,76761.79,332.7,0.84423,0.00092,1.87727]
[1779779122558,33.06,76764.14,332.7,0.84638,0.00091,1.86013]
[1779779123566,33.06,76761.42,332.7,0.84389,0.00092,1.87997]
[1779779124188,33.06,76761.42,332.7,0.84389,0.00092,1.87997]
[1779779124324,33.06,76761.42,332.7,0.84389,0.00092,1.87997]
[1779779124572,33.06,76756.92,332.7,0.8397,0.00094,1.9128]
[1779779125579,33.06,76752.89,332.7,0.83589,0.00095,1.94219]
[1779779126017,33.06,76752.89,332.7,0.83589,0.00095,1.94219]
[1779779126028,33.06,76752.89,332.7,0.83589,0.00095,1.94219]
[1779779126263,33.06,76752.89,332.7,0.83589,0.00095,1.94219]
[1779779126586,33.06,76745.81,332.7,0.82905,0.00098,1.99376]
[1779779127593,33.06,76744.06,332.7,0.82733,0.00098,2.00649]
[1779779128600,33.06,76743.38,332.7,0.82666,0.00099,2.01143]
[1779779129607,33.06,76742.94,332.7,0.82622,0.00099,2.01463]
[1779779130614,33.06,76743.39,332.7,0.82667,0.00099,2.01136]
[1779779131739,33.06,76751.25,332.7,0.83653,0.00096,1.91951]
[1779779132628,33.06,76753.07,332.7,0.83827,0.00095,1.90624]
[1779779133809,33.06,76753.07,332.7,0.83827,0.00095,1.90624]
[1779779133893,33.06,76753.88,332.7,0.83904,0.00095,1.90033]
[1779779135093,33.06,76757.32,332.7,0.84229,0.00094,1.87524]
[1779779135649,33.06,76758.45,332.7,0.84334,0.00093,1.86699]
[1779779139393,33.06,76754.01,332.7,0.83916,0.00095,1.89938]
[1779779140545,33.06,76754.01,332.7,0.83916,0.00095,1.89938]
[1779779140547,33.06,76754.01,332.7,0.83916,0.00095,1.89938]
[1779779140610,33.06,76746.16,332.7,0.8316,0.00098,1.95661]
[1779779141045,33.06,76737.84,332.7,0.82333,0.00101,2.0171]
[1779779142069,33.06,76734.45,332.7,0.81989,0.00102,2.04167]
[1779779142735,33.06,76734.45,332.7,0.81989,0.00102,2.04167]
[1779779142758,33.06,76727.11,332.7,0.8123,0.00105,2.09465]
[1779779143705,33.06,76727.82,332.7,0.81304,0.00105,2.08954]
[1779779145230,33.06,76727.17,332.7,0.81236,0.00105,2.09422]
[1779779145719,33.06,76727.92,332.7,0.81315,0.00104,2.08882]
[1779779147733,33.06,76727.32,332.7,0.81252,0.00105,2.09314]
[1779779148739,33.06,76728.21,332.7,0.81345,0.00104,2.08673]
[1779779149747,33.06,76727.58,332.7,0.81279,0.00105,2.09127]
[1779779152813,33.06,76727.8,332.7,0.81302,0.00105,2.08968]
[1779779152902,33.06,76726.89,332.7,0.81207,0.00105,2.09623]
[1779779154421,33.06,76726.48,332.7,0.81164,0.00105,2.09918]
[1779779154782,33.06,76724.5,332.7,0.80955,0.00106,2.1134]
[1779779156795,33.06,76724.01,332.7,0.80904,0.00106,2.11692]
[1779779158569,33.06,76724.43,332.7,0.80948,0.00106,2.11391]
[1779779160824,33.06,76724.91,332.7,0.80999,0.00106,2.11046]
[1779779162021,33.06,76724.25,332.7,0.80929,0.00106,2.1152]
[1779779162838,33.06,76725.06,332.7,0.81015,0.00106,2.10938]
[1779779164852,33.06,76725.52,332.7,0.81063,0.00105,2.10608]
[1779779167873,33.06,76725.14,332.7,0.81023,0.00105,2.10881]
[1779779170894,33.06,76723.67,332.7,0.80868,0.00106,2.11936]
[1779779171901,33.06,76721.86,332.7,0.80675,0.00107,2.13232]
[1779779174925,33.06,76722.7,332.7,0.80765,0.00106,2.12631]
[1779779176939,33.06,76723.19,332.7,0.80817,0.00106,2.1228]
[1779779177946,33.06,76724.25,332.7,0.80929,0.00106,2.1152]
[1779779178953,33.06,76725.14,332.7,0.81023,0.00105,2.10881]
[1779779179959,33.06,76724.17,332.7,0.80921,0.00106,2.11577]
[1779779180967,33.06,76723.58,332.7,0.80858,0.00106,2.12]
[1779779184995,33.06,76723.06,332.7,0.80803,0.00106,2.12373]
[1779779186002,33.06,76723.48,332.7,0.80847,0.00106,2.12072]
[1779779191042,33.06,76724.09,332.7,0.81134,0.00106,2.08164]
[1779779193056,33.06,76725.57,332.7,0.81291,0.00106,2.07099]
[1779779196077,33.06,76724.87,332.7,0.81217,0.00106,2.07603]
[1779779197085,33.06,76725.41,332.7,0.81274,0.00106,2.07214]
[1779779197691,33.06,76725.41,332.7,0.81274,0.00106,2.07214]
[1779779197751,33.06,76725.41,332.7,0.81274,0.00106,2.07214]
[1779779198565,33.06,76725.41,332.7,0.81274,0.00106,2.07214]
[1779779198663,33.06,76729.99,332.7,0.81753,0.00104,2.03911]
[1779779199099,33.06,76738.97,332.7,0.82672,0.00101,1.97401]
[1779779200106,33.06,76741.12,332.7,0.82887,0.001,1.95837]
[1779779205141,33.06,76741.49,332.7,0.82924,0.001,1.95568]
[1779779206148,33.06,76742.7,332.7,0.83044,0.00099,1.94687]
[1779779208162,33.06,76743.78,332.7,0.83151,0.00099,1.93901]
[1779779210176,33.06,76744.46,332.7,0.83218,0.00099,1.93406]
[1779779211182,33.06,76745.25,332.7,0.83296,0.00098,1.9283]
[1779779212190,33.06,76744.87,332.7,0.83258,0.00098,1.93107]
[1779779214204,33.06,76745.6,332.7,0.8333,0.00098,1.92575]
[1779779215211,33.06,76745.08,332.7,0.83279,0.00098,1.92954]
[1779779218232,33.06,76741.55,332.7,0.8293,0.001,1.95524]
[1779779219239,33.06,76742.35,332.7,0.83009,0.00099,1.94942]
[1779779220246,33.06,76743.03,332.7,0.83077,0.00099,1.94447]
[1779779221253,33.06,76741.66,332.7,0.82941,0.001,1.95444]
[1779779222260,33.06,76742.86,332.7,0.8306,0.00099,1.94571]
[1779779223267,33.06,76743.45,332.7,0.83118,0.00099,1.94141]
[1779779225281,33.06,76742.64,332.7,0.83038,0.00099,1.94731]
[1779779226288,33.06,76743.17,332.7,0.83091,0.00099,1.94345]
[1779779231323,33.06,76742.75,332.7,0.83049,0.00099,1.94651]
[1779779234345,33.06,76743.16,332.7,0.8309,0.00099,1.94352]
[1779779238373,33.06,76742.56,332.7,0.8303,0.00099,1.94789]
[1779779240387,33.06,76743.21,332.7,0.83095,0.00099,1.94316]
[1779779244416,33.06,76743.83,332.7,0.83156,0.00099,1.93865]
[1779779245423,33.06,76742.69,332.7,0.83043,0.00099,1.94695]
[1779779246429,33.06,76743.55,332.7,0.83128,0.00099,1.94068]
[1779779247437,33.06,76742.33,332.7,0.83007,0.00099,1.94957]
[1779779251464,33.06,76743.01,332.7,0.83304,0.00099,1.90935]
[1779779254486,33.06,76742.06,332.7,0.8321,0.00099,1.91627]
[1779779255493,33.06,76736.79,332.7,0.8268,0.00101,1.95462]
[1779779256500,33.06,76737.44,332.7,0.82746,0.00101,1.9499]
[1779779257507,33.06,76736.06,332.7,0.82606,0.00102,1.95993]
[1779779258513,33.06,76735.67,332.7,0.82566,0.00102,1.96276]
[1779779263721,33.06,76735.49,332.7,0.82548,0.00102,1.96407]
[1779779268584,33.06,76733.62,332.7,0.82356,0.00103,1.97765]
[1779779269591,33.06,76733.23,332.7,0.82316,0.00103,1.98048]
[1779779274525,33.06,76733.16,332.7,0.82309,0.00103,1.98098]
[1779779274626,33.06,76732.24,332.7,0.82214,0.00103,1.98766]
[1779779275633,33.06,76731.84,332.7,0.82173,0.00103,1.99056]
[1779779276640,33.06,76732.44,332.7,0.82235,0.00103,1.98621]
[1779779279660,33.06,76731.22,332.7,0.82109,0.00104,1.99505]
[1779779280668,33.06,76731.67,332.7,0.82155,0.00103,1.99179]
[1779779281675,33.06,76735.59,332.7,0.82558,0.00102,1.96334]
[1779779282682,33.06,76734.87,332.7,0.82485,0.00102,1.96857]
[1779779283689,33.06,76735.53,332.7,0.82552,0.00102,1.96378]
[1779779284041,33.06,76735.53,332.7,0.82552,0.00102,1.96378]
[1779779284226,33.06,76735.53,332.7,0.82552,0.00102,1.96378]
[1779779284696,33.06,76739.14,332.7,0.82918,0.00101,1.93753]
[1779779285703,33.06,76740.73,332.7,0.83078,0.001,1.92592]
[1779779287717,33.06,76742.37,332.7,0.83241,0.00099,1.91398]
[1779779290737,33.06,76743.31,332.7,0.83334,0.00099,1.90713]
[1779779291745,33.06,76744.43,332.7,0.83445,0.00099,1.89897]
[1779779292358,33.06,76744.43,332.7,0.83445,0.00099,1.89897]
[1779779292424,33.06,76744.43,332.7,0.83445,0.00099,1.89897]
[1779779292752,33.06,76747.24,332.7,0.8372,0.00098,1.87848]
[1779779293759,33.06,76747.95,332.7,0.8379,0.00097,1.8733]
[1779779299801,33.06,76747.25,332.7,0.83721,0.00098,1.8784]
[1779779300808,33.06,76740.52,332.7,0.83057,0.001,1.92745]
[1779779302283,33.06,76736.91,332.7,0.82693,0.00101,1.95372]
[1779779302822,33.05,76737.44,332.7,0.82747,0.00101,1.94984]
[1779779304836,33.05,76735.58,332.7,0.82558,0.00102,1.96333]
[1779779305842,33.05,76733.53,332.7,0.82349,0.00103,1.97818]
[1779779306850,33.05,76732.69,332.7,0.82263,0.00103,1.98422]
[1779779308864,33.05,76727.36,332.7,0.8171,0.00105,2.0227]
[1779779312431,33.05,76727.18,332.7,0.81925,0.00105,1.98841]
[1779779313899,33.05,76728.94,332.7,0.8211,0.00105,1.97566]
[1779779314906,33.05,76729.4,332.7,0.82158,0.00104,1.97233]
[1779779316920,33.05,76728.4,332.7,0.82053,0.00105,1.97958]
[1779779317927,33.05,76727.9,332.7,0.82001,0.00105,1.9832]
[1779779318934,33.05,76728.46,332.7,0.82059,0.00105,1.97914]
[1779779323969,33.05,76728.18,332.7,0.8203,0.00105,1.98117]
[1779779324975,33.05,76728.83,332.7,0.82098,0.00105,1.97646]
[1779779325984,33.05,76727.95,332.7,0.82006,0.00105,1.98284]
[1779779326991,33.05,76727.02,332.7,0.81908,0.00105,1.98957]
[1779779327998,33.05,76727.56,332.7,0.81965,0.00105,1.98566]
[1779779331019,33.05,76726.86,332.7,0.81891,0.00105,1.99073]
[1779779332026,33.05,76725.6,332.7,0.81758,0.00106,1.99984]
[1779779334040,33.05,76726.22,332.7,0.81824,0.00106,1.99536]
[1779779336054,33.05,76725.56,332.7,0.81754,0.00106,2.00013]
[1779779339075,33.05,76726.08,332.7,0.81809,0.00106,1.99637]
[1779779340082,33.05,76725.64,332.7,0.81762,0.00106,1.99955]
[1779779344110,33.05,76725.05,332.7,0.817,0.00106,2.00382]
[1779779345117,33.05,76725.83,332.7,0.81782,0.00106,1.99818]
[1779779348138,33.05,76725.16,332.7,0.81711,0.00106,2.00302]
[1779779349250,33.05,76725.16,332.7,0.81711,0.00106,2.00302]
[1779779349253,33.05,76725.16,332.7,0.81711,0.00106,2.00302]
[1779779349298,33.05,76725.16,332.7,0.81711,0.00106,2.00302]
[1779779349396,33.05,76725.16,332.7,0.81711,0.00106,2.00302]
[1779779349505,33.05,76725.71,332.7,0.8177,0.00106,1.99904]
[1779779350152,33.05,76715.79,332.7,0.80702,0.0011,2.07034]
[1779779351159,33.04,76712.45,332.7,0.80336,0.00111,2.09402]
[1779779352166,33.04,76713.18,332.7,0.8042,0.00111,2.0886]
[1779779354179,33.03,76714.99,332.7,0.80626,0.0011,2.07526]
[1779779355619,33.02,76712.6,332.7,0.80365,0.00111,2.09215]
[1779779356232,33.02,76709.5,332.7,0.80023,0.00112,2.11403]
[1779779357206,33.02,76708.65,332.7,0.79931,0.00112,2.11984]
[1779779362241,32.99,76709.13,332.7,0.80003,0.00112,2.11526]
[1779779367276,32.96,76709.51,332.7,0.80064,0.00112,2.11141]
[1779779368283,32.96,76708.13,332.7,0.79912,0.00113,2.12101]
[1779779369290,32.95,76707.52,332.7,0.79847,0.00113,2.12512]
[1779779370297,32.95,76708.69,332.7,0.79983,0.00113,2.11655]
[1779779371305,32.94,76708.7,332.7,0.8022,0.00113,2.08068]
[1779779373822,32.93,76708.16,332.7,0.80169,0.00113,2.08389]
[1779779374325,32.93,76706.89,332.7,0.80025,0.00114,2.09296]
[1779779375405,32.93,76706.89,332.7,0.80025,0.00114,2.09296]
[1779779375423,32.93,76706.89,332.7,0.80025,0.00114,2.09296]
[1779779375528,32.92,76705.53,332.7,0.79874,0.00114,2.10243]
[1779779376342,32.92,76693.37,332.7,0.78458,0.00119,2.18813]
[1779779377349,32.92,76694.99,332.7,0.78653,0.00118,2.17664]
[1779779378356,32.92,76695.65,332.7,0.78731,0.00118,2.17202]
[1779779379468,32.91,76696.51,332.7,0.78836,0.00118,2.16574]
[1779779380370,32.91,76694.03,332.7,0.78548,0.00119,2.18285]
[1779779381377,32.91,76695.72,332.7,0.78748,0.00118,2.17103]
[1779779383391,32.91,76694.27,332.7,0.78576,0.00118,2.18117]
[1779779385405,32.91,76693.79,332.7,0.78519,0.00119,2.18452]
[1779779386412,32.9,76692.4,332.7,0.78357,0.00119,2.19404]
[1779779391447,32.88,76692.52,332.7,0.78387,0.00119,2.19228]
[1779779392754,32.88,76690.04,332.7,0.78093,0.0012,2.20934]
[1779779393461,32.88,76681.75,332.7,0.77085,0.00123,2.26632]
[1779779394468,32.88,76680.98,332.7,0.7699,0.00124,2.27156]
[1779779396482,32.88,76679.51,332.7,0.76808,0.00124,2.28153]
[1779779397489,32.88,76677.98,332.7,0.76617,0.00125,2.29186]
[1779779398496,32.88,76677.37,332.7,0.76541,0.00125,2.29597]
[1779779399167,32.88,76677.37,332.7,0.76541,0.00125,2.29597]
[1779779399372,32.88,76677.37,332.7,0.76541,0.00125,2.29597]
[1779779399443,32.88,76677.37,332.7,0.76541,0.00125,2.29597]
[1779779399503,32.88,76669.7,332.7,0.75573,0.00128,2.34702]
[1779779400510,32.88,76667.57,332.7,0.753,0.00128,2.361]
[1779779402524,32.88,76668.36,332.7,0.75402,0.00128,2.35583]
[1779779404538,32.88,76673.55,332.7,0.76062,0.00126,2.32154]
[1779779405546,32.88,76674.45,332.7,0.76175,0.00126,2.31554]
[1779779406553,32.88,76676.01,332.7,0.76371,0.00125,2.3051]
[1779779407560,32.88,76674.95,332.7,0.76238,0.00126,2.3122]
[1779779409574,32.88,76671.39,332.7,0.75788,0.00127,2.33587]
[1779779412595,32.88,76669.22,332.7,0.75512,0.00128,2.35018]
[1779779415616,32.88,76661.11,332.7,0.74463,0.00131,2.40278]
[1779779420651,32.85,76660.43,332.7,0.74392,0.00131,2.40627]
[1779779421658,32.85,76660.86,332.7,0.7445,0.00131,2.4034]
[1779779424679,32.83,76661.4,332.7,0.74528,0.00131,2.39961]
[1779779429714,32.8,76661.41,332.7,0.74548,0.00131,2.3986]
[1779779431728,32.79,76664.82,332.7,0.75216,0.0013,2.34144]
[1779779432735,32.79,76666.42,332.7,0.75428,0.0013,2.33074]
[1779779433742,32.78,76665.96,332.7,0.75371,0.0013,2.33361]
[1779779434749,32.78,76667.04,332.7,0.75514,0.0013,2.32636]
[1779779435756,32.77,76668.84,332.7,0.7575,0.00129,2.31431]
[1779779439440,32.76,76669.2,332.7,0.75804,0.00129,2.31151]
[1779779439562,32.76,76669.2,332.7,0.75804,0.00129,2.31151]
[1779779439784,32.76,76674.98,332.7,0.76544,0.00127,2.27266]
[1779779440791,32.76,76675.89,332.7,0.7666,0.00126,2.2665]
[1779779441798,32.76,76670.9,332.7,0.76025,0.00128,2.30006]
[1779779442805,32.76,76673.26,332.7,0.76326,0.00127,2.28425]
[1779779443812,32.76,76673.82,332.7,0.76397,0.00127,2.28048]
[1779779448847,32.76,76674.48,332.7,0.76481,0.00127,2.27603]
[1779779451868,32.76,76676.67,332.7,0.76758,0.00126,2.26121]
[1779779452875,32.76,76677.37,332.7,0.76846,0.00126,2.25646]
[1779779453882,32.76,76675.7,332.7,0.76636,0.00126,2.26779]
[1779779454889,32.76,76673.6,332.7,0.76369,0.00127,2.28196]
[1779779457910,32.76,76674.02,332.7,0.76423,0.00127,2.27913]
[1779779461938,32.76,76673.29,332.7,0.7633,0.00127,2.28404]
[1779779462945,32.76,76672.65,332.7,0.76249,0.00127,2.28834]
[1779779463952,32.76,76673.07,332.7,0.76302,0.00127,2.28552]
[1779779468987,32.76,76673.09,332.7,0.76305,0.00127,2.28539]
[1779779469994,32.76,76673.52,332.7,0.76359,0.00127,2.2825]
[1779779472010,32.76,76672.08,332.7,0.76176,0.00128,2.29216]
[1779779473015,32.76,76671.27,332.7,0.76072,0.00128,2.29759]
[1779779478050,32.76,76671.47,332.7,0.76098,0.00128,2.29625]
[1779779479057,32.76,76670.29,332.7,0.75947,0.00128,2.30413]
[1779779480064,32.76,76666.85,332.7,0.75503,0.0013,2.32693]
[1779779481071,32.76,76665.91,332.7,0.75381,0.0013,2.33312]
[1779779483085,32.76,76663.41,332.7,0.75055,0.00131,2.34949]
[1779779484644,32.76,76663.41,332.7,0.75055,0.00131,2.34949]
[1779779484649,32.76,76663.41,332.7,0.75055,0.00131,2.34949]
[1779779485033,32.76,76663.41,332.7,0.75055,0.00131,2.34949]
[1779779484745,32.75,76661.81,332.7,0.74849,0.00131,2.35971]
[1779779485076,32.75,76661.81,332.7,0.74849,0.00131,2.35971]
[1779779485125,32.75,76661.81,332.7,0.74849,0.00131,2.35971]
[1779779485818,32.75,76661.81,332.7,0.74849,0.00131,2.35971]
[1779779485836,32.75,76661.81,332.7,0.74849,0.00131,2.35971]
[1779779485859,32.75,76658.73,332.7,0.74446,0.00133,2.3794]
[1779779486372,32.74,76642.77,332.7,0.72286,0.00138,2.47866]
[1779779487127,32.74,76637.79,332.7,0.71597,0.0014,2.50813]
[1779779489856,32.73,76640.8,332.7,0.72023,0.00139,2.49]
[1779779491155,32.71,76640.07,332.7,0.7213,0.0014,2.45985]
[1779779492162,32.71,76641.39,332.7,0.72319,0.0014,2.45176]
[1779779493169,32.7,76639.25,332.7,0.72022,0.0014,2.46446]
[1779779494176,32.7,76638.2,332.7,0.71878,0.00141,2.47056]
[1779779495183,32.69,76637.64,332.7,0.71803,0.00141,2.47373]
[1779779498204,32.67,76637.17,332.7,0.71747,0.00141,2.47607]
[1779779500218,32.66,76635.73,332.7,0.7155,0.00142,2.48427]
[1779779502233,32.65,76635.28,332.7,0.71493,0.00142,2.48662]
[1779779503268,32.65,76635.28,332.7,0.71493,0.00142,2.48662]
[1779779503573,32.65,76635.28,332.7,0.71493,0.00142,2.48662]
[1779779503596,32.65,76635.28,332.7,0.71493,0.00142,2.48662]
[1779779504035,32.64,76629.46,332.7,0.70665,0.00144,2.52016]
[1779779504247,32.64,76624.36,332.7,0.69926,0.00146,2.54881]
[1779779505254,32.64,76621.59,332.7,0.69523,0.00147,2.56396]
[1779779506261,32.63,76619.52,332.7,0.69221,0.00147,2.57509]
[1779779509286,32.62,76619.97,332.7,0.69294,0.00147,2.57242]
[1779779511300,32.61,76619.04,332.7,0.69161,0.00147,2.57727]
[1779779513796,32.61,76618.11,332.7,0.69029,0.00148,2.58208]
[1779779514321,32.6,76609.93,332.7,0.67812,0.0015,2.6245]
[1779779515879,32.6,76611.23,332.7,0.68011,0.0015,2.6178]
[1779779516506,32.59,76618.75,332.7,0.69132,0.00148,2.57833]
[1779779517342,32.59,76619.89,332.7,0.69302,0.00147,2.57211]
[1779779519356,32.58,76621.15,332.7,0.69492,0.00147,2.56512]
[1779779520362,32.57,76620.22,332.7,0.69357,0.00147,2.57009]
[1779779522377,32.57,76619.75,332.7,0.69293,0.00147,2.57247]
[1779779523384,32.56,76619.2,332.7,0.69214,0.00148,2.57535]
[1779779525398,32.55,76618.23,332.7,0.69075,0.00148,2.5804]
[1779779526405,32.55,76617.65,332.7,0.68992,0.00148,2.58341]
[1779779527412,32.54,76619.73,332.7,0.69301,0.00147,2.57214]
[1779779528421,32.54,76619.24,332.7,0.69231,0.00148,2.5747]
[1779779529428,32.53,76620.74,332.7,0.69455,0.00147,2.56648]
[1779779533456,32.52,76619.07,332.7,0.69217,0.00148,2.57522]
[1779779534463,32.51,76618.29,332.7,0.69104,0.00148,2.57933]
[1779779536658,32.51,76615.52,332.7,0.68698,0.00149,2.59391]
[1779779537484,32.5,76614.42,332.7,0.68537,0.00149,2.5996]
[1779779538491,32.5,76612.36,332.7,0.68231,0.0015,2.61023]
[1779779539498,32.49,76610.59,332.7,0.67968,0.0015,2.61922]
[1779779540505,32.48,76612.12,332.7,0.68201,0.0015,2.61126]
[1779779541512,32.48,76612.79,332.7,0.68304,0.0015,2.60769]
[1779779543526,32.47,76611.65,332.7,0.68139,0.0015,2.61339]
[1779779544532,32.46,76612.46,332.7,0.68264,0.0015,2.60911]
[1779779546547,32.45,76613.11,332.7,0.68367,0.0015,2.60553]
[1779779549567,32.43,76612.26,332.7,0.68248,0.0015,2.60965]
[1779779552590,32.42,76610.99,332.7,0.68242,0.00152,2.58248]
[1779779553597,32.41,76612.62,332.7,0.68492,0.00151,2.57387]
[1779779554605,32.41,76612.03,332.7,0.68405,0.00152,2.57687]
[1779779555611,32.4,76611.52,332.7,0.68331,0.00152,2.57944]
[1779779557625,32.39,76610.5,332.7,0.68181,0.00152,2.58456]
[1779779559194,32.39,76610.63,332.7,0.68203,0.00152,2.5838]
[1779779559612,32.39,76610.63,332.7,0.68203,0.00152,2.5838]
[1779779559641,32.38,76605.06,332.7,0.67354,0.00154,2.61199]
[1779779560471,32.38,76605.06,332.7,0.67354,0.00154,2.61199]
[1779779560648,32.38,76599.52,332.7,0.66498,0.00155,2.63896]
[1779779561655,32.38,76600.4,332.7,0.66635,0.00155,2.63475]
[1779779563312,32.38,76600.56,332.7,0.6666,0.00155,2.63398]
[1779779563317,32.38,76600.56,332.7,0.6666,0.00155,2.63398]
[1779779563770,32.38,76600.56,332.7,0.6666,0.00155,2.63398]
[1779779563773,32.38,76600.56,332.7,0.6666,0.00155,2.63398]
[1779779563827,32.38,76605.78,332.7,0.67468,0.00154,2.6083]
[1779779564676,32.37,76610.7,332.7,0.68223,0.00152,2.58313]
[1779779565944,32.36,76612.5,332.7,0.68499,0.00152,2.57364]
[1779779571725,32.34,76611.21,332.7,0.68317,0.00152,2.57989]
[1779779572732,32.33,76612.66,332.7,0.6854,0.00152,2.5722]
[1779779575753,32.32,76611.45,332.7,0.68363,0.00152,2.57831]
[1779779576760,32.31,76610.71,332.7,0.68253,0.00152,2.58208]
[1779779579781,32.3,76611.44,332.7,0.68372,0.00152,2.57801]
[1779779580788,32.29,76609.9,332.7,0.6814,0.00153,2.58594]
[1779779583809,32.28,76606.42,332.7,0.67615,0.00154,2.60349]
[1779779584816,32.28,76595.12,332.7,0.65859,0.00157,2.65812]
[1779779585990,32.28,76597.6,332.7,0.66249,0.00156,2.64652]
[1779779587837,32.28,76595.24,332.7,0.65879,0.00157,2.65753]
[1779779588844,32.27,76596.06,332.7,0.66009,0.00157,2.65369]
[1779779589851,32.27,76594.79,332.7,0.65811,0.00157,2.65953]
[1779779590858,32.27,76596.48,332.7,0.66078,0.00157,2.65166]
[1779779592872,32.26,76595.56,332.7,0.65936,0.00157,2.65587]
[1779779593879,32.26,76592.84,332.7,0.65509,0.00158,2.66829]
[1779779594886,32.26,76593.45,332.7,0.65606,0.00158,2.66549]
[1779779596900,32.25,76594.02,332.7,0.65699,0.00157,2.6628]
[1779779598914,32.25,76592.1,332.7,0.65399,0.00158,2.67143]
[1779779601935,32.23,76591.24,332.7,0.65268,0.00158,2.67514]
[1779779602942,32.23,76592.4,332.7,0.65453,0.00158,2.66989]
[1779779603949,32.23,76594.89,332.7,0.65847,0.00157,2.65847]
[1779779604956,32.22,76601.56,332.7,0.66891,0.00155,2.62674]
[1779779605963,32.22,76603.64,332.7,0.67217,0.00155,2.6164]
[1779779607977,32.21,76605.31,332.7,0.67481,0.00154,2.60786]
[1779779608984,32.2,76605.8,332.7,0.6756,0.00154,2.60529]
[1779779609991,32.19,76608.59,332.7,0.67992,0.00153,2.59094]
[1779779610998,32.19,76609.19,332.7,0.68087,0.00153,2.58773]
[1779779612007,32.18,76608.26,332.7,0.68126,0.00155,2.55871]
[1779779613012,32.18,76601.39,332.7,0.67057,0.00157,2.59341]
[1779779618047,32.14,76601.5,332.7,0.67092,0.00157,2.59233]
[1779779619054,32.14,76600.88,332.7,0.66997,0.00157,2.59529]
[1779779623081,32.11,76601.35,332.7,0.67083,0.00157,2.5926]
[1779779626103,32.09,76602.93,332.7,0.6734,0.00157,2.58444]
[1779779627110,32.09,76601.98,332.7,0.67194,0.00157,2.5891]
[1779779628117,32.08,76600.07,332.7,0.66896,0.00158,2.59844]
[1779779631138,32.06,76600.65,332.7,0.66996,0.00158,2.59531]
[1779779632145,32.06,76600.13,332.7,0.66917,0.00158,2.59778]
[1779779633152,32.05,76599.01,332.7,0.66743,0.00158,2.60317]
[1779779634159,32.05,76599.55,332.7,0.66832,0.00158,2.60044]
[1779779636173,32.03,76600.28,332.7,0.66953,0.00158,2.59667]
[1779779637180,32.03,76601.45,332.7,0.6714,0.00158,2.59078]
[1779779638187,32.02,76600.23,332.7,0.66951,0.00158,2.59673]
[1779779643260,31.99,76602.33,332.7,0.67297,0.00157,2.58581]
[1779779644267,31.99,76601.77,332.7,0.67211,0.00158,2.58853]
[1779779645274,31.98,76602.33,332.7,0.67303,0.00157,2.58563]
[1779779647288,31.97,76601.8,332.7,0.67225,0.00158,2.5881]
[1779779649302,31.96,76602.71,332.7,0.67374,0.00157,2.58334]
[1779779650309,31.95,76602.12,332.7,0.67284,0.00158,2.58623]
[1779779655344,31.93,76602.11,332.7,0.67296,0.00158,2.58582]
[1779779661386,31.89,76602.51,332.7,0.67376,0.00158,2.58327]
[1779779662392,31.89,76602.06,332.7,0.67308,0.00158,2.58545]
[1779779665414,31.87,76601.59,332.7,0.67242,0.00158,2.58755]
[1779779668435,31.85,76602.14,332.7,0.67337,0.00158,2.58451]
[1779779669441,31.85,76601.66,332.7,0.67264,0.00158,2.58684]
[1779779671456,31.84,76601.65,332.7,0.67445,0.0016,2.5528]
[1779779679512,31.8,76601.38,332.7,0.67422,0.0016,2.55354]
[1779779682533,31.78,76602.2,332.7,0.6756,0.0016,2.54912]
[1779779685554,31.77,76602.98,332.7,0.67691,0.00159,2.54489]
[1779779688575,31.76,76602.43,332.7,0.6761,0.0016,2.5475]
[1779779689582,31.75,76600.2,332.7,0.67256,0.0016,2.55878]
[1779779690589,31.75,76596.65,332.7,0.66687,0.00162,2.57637]
[1779779692603,31.74,76597.22,332.7,0.66785,0.00161,2.57339]
[1779779693610,31.73,76604.72,332.7,0.67989,0.00159,2.53516]
[1779779695626,31.72,76605.54,332.7,0.68124,0.00159,2.53072]
[1779779696633,31.72,76606.51,332.7,0.68279,0.00158,2.52553]
[1779779697640,31.72,76607.49,332.7,0.68436,0.00158,2.52024]
[1779779698647,31.71,76607.0,332.7,0.68361,0.00158,2.5228]
[1779779702675,31.7,76606.44,332.7,0.68279,0.00159,2.52555]
[1779779703682,31.7,76606.9,332.7,0.68353,0.00158,2.52304]
[1779779709176,31.68,76606.49,332.7,0.68295,0.00159,2.52499]
[1779779709724,31.68,76602.91,332.7,0.67729,0.0016,2.54367]
[1779779710731,31.67,76598.11,332.7,0.6696,0.00161,2.568]
[1779779712745,31.66,76596.82,332.7,0.66757,0.00162,2.57423]
[1779779713752,31.66,76598.82,332.7,0.67083,0.00161,2.56419]
[1779779715766,31.65,76599.78,332.7,0.67242,0.00161,2.55919]
[1779779716773,31.64,76598.99,332.7,0.67118,0.00161,2.5631]
[1779779717780,31.64,76599.49,332.7,0.67201,0.00161,2.56049]
[1779779720801,31.62,76600.18,332.7,0.6732,0.00161,2.55676]
[1779779722815,31.61,76598.82,332.7,0.67105,0.00161,2.56348]
[1779779723801,31.61,76598.82,332.7,0.67105,0.00161,2.56348]
[1779779723826,31.61,76593.84,332.7,0.663,0.00163,2.58796]
[1779779724833,31.61,76588.05,332.7,0.65351,0.00165,2.61518]
[1779779725840,31.61,76588.58,332.7,0.65438,0.00165,2.61275]
[1779779726847,31.61,76593.32,332.7,0.66215,0.00163,2.59046]
[1779779727854,31.6,76593.9,332.7,0.66312,0.00163,2.58758]
[1779779731882,31.58,76593.69,332.7,0.66462,0.00165,2.55423]
[1779779732889,31.57,76594.56,332.7,0.66608,0.00164,2.54989]
[1779779733896,31.56,76595.61,332.7,0.66783,0.00164,2.54463]
[1779779735910,31.55,76596.29,332.7,0.669,0.00164,2.54109]
[1779779740945,31.53,76596.55,332.7,0.66955,0.00164,2.53941]
[1779779743428,31.52,76596.65,332.7,0.66976,0.00164,2.53876]
[1779779743966,31.51,76597.61,332.7,0.67136,0.00164,2.53385]
[1779779744973,31.51,76598.32,332.7,0.67254,0.00163,2.53017]
[1779779745980,31.51,76595.5,332.7,0.66794,0.00164,2.54429]
[1779779746987,31.5,76594.81,332.7,0.66683,0.00165,2.54763]
[1779779747994,31.5,76595.28,332.7,0.66763,0.00165,2.54522]
[1779779750009,31.49,76584.88,332.7,0.65037,0.00168,2.59444]
[1779779751015,31.49,76581.23,332.7,0.64423,0.00169,2.61057]
[1779779754043,31.48,76582.43,332.7,0.64629,0.00169,2.60526]
[1779779755048,31.48,76586.51,332.7,0.65315,0.00167,2.5869]
[1779779756055,31.48,76588.9,332.7,0.65714,0.00167,2.57581]
[1779779757062,31.47,76588.41,332.7,0.65635,0.00167,2.57802]
[1779779762097,31.44,76588.24,332.7,0.65621,0.00167,2.57842]
[1779779768139,31.44,76588.38,332.7,0.65647,0.00167,2.57769]
[1779779773174,31.44,76587.04,332.7,0.65423,0.00167,2.58392]
[1779779774181,31.44,76583.83,332.7,0.64884,0.00168,2.59852]
[1779779775188,31.44,76585.32,332.7,0.65135,0.00168,2.5918]
[1779779776195,31.44,76587.86,332.7,0.6556,0.00167,2.58012]
[1779779778208,31.44,76588.78,332.7,0.65714,0.00167,2.57582]
[1779779783245,31.41,76588.89,332.7,0.65744,0.00167,2.57498]
[1779779788279,31.38,76588.74,332.7,0.65733,0.00167,2.57528]
[1779779789287,31.38,76589.25,332.7,0.65821,0.00167,2.57279]
[1779779790294,31.37,76588.67,332.7,0.65727,0.00167,2.57545]
[1779779791301,31.37,76588.88,332.7,0.65936,0.00169,2.54012]
[1779779793315,31.35,76589.4,332.7,0.66029,0.00169,2.53747]
[1779779798353,31.33,76588.21,332.7,0.65842,0.00169,2.54276]
[1779779799359,31.32,76586.32,332.7,0.65524,0.0017,2.55158]
[1779779801373,31.32,76583.41,332.7,0.65029,0.00171,2.56496]
[1779779803308,31.32,76583.41,332.7,0.65029,0.00171,2.56496]
[1779779803336,31.32,76583.11,332.7,0.64977,0.00171,2.56632]
[1779779803387,31.32,76581.84,332.7,0.6476,0.00171,2.57202]
[1779779806407,31.32,76580.24,332.7,0.64486,0.00172,2.57909]
[1779779807415,31.32,76581.34,332.7,0.64675,0.00171,2.57424]
[1779779808422,31.32,76582.07,332.7,0.648,0.00171,2.57099]
[1779779811443,31.32,76580.29,332.7,0.64495,0.00172,2.57887]
[1779779813457,31.32,76578.69,332.7,0.6422,0.00172,2.58583]
[1779779814464,31.32,76578.04,332.7,0.64108,0.00172,2.58862]
[1779779819727,31.32,76577.89,332.7,0.64082,0.00172,2.58926]
[1779779819755,31.32,76575.52,332.7,0.63673,0.00173,2.59925]
[1779779822522,31.32,76576.97,332.7,0.63923,0.00173,2.59317]
[1779779823507,31.32,76576.97,332.7,0.63923,0.00173,2.59317]
[1779779823529,31.32,76574.95,332.7,0.63574,0.00173,2.60161]
[1779779824536,31.32,76574.39,332.7,0.63477,0.00173,2.60391]
[1779779825543,31.32,76573.59,332.7,0.63338,0.00174,2.60718]
[1779779826566,31.32,76572.7,332.7,0.63184,0.00174,2.61078]
[1779779827562,31.32,76572.24,332.7,0.63104,0.00174,2.61262]
[1779779828569,31.32,76570.82,332.7,0.62857,0.00174,2.61824]
[1779779831591,31.32,76569.96,332.7,0.62707,0.00175,2.6216]
[1779779833604,31.32,76568.1,332.7,0.62382,0.00175,2.62874]
[1779779835375,31.32,76568.1,332.7,0.62382,0.00175,2.62874]
[1779779835620,31.32,76562.73,332.7,0.61438,0.00176,2.64835]
[1779779836953,31.32,76555.39,332.7,0.60138,0.00178,2.67276]
[1779779837634,31.32,76554.85,332.7,0.60042,0.00178,2.67444]
[1779779839648,31.32,76554.23,332.7,0.59931,0.00178,2.67635]
[1779779840655,31.32,76554.83,332.7,0.60038,0.00178,2.6745]
[1779779841662,31.32,76556.59,332.7,0.60351,0.00178,2.66896]
[1779779843676,31.32,76555.79,332.7,0.60209,0.00178,2.6715]
[1779779845690,31.32,76554.98,332.7,0.60065,0.00178,2.67404]
[1779779846469,31.32,76554.98,332.7,0.60065,0.00178,2.67404]
[1779779846486,31.32,76554.98,332.7,0.60065,0.00178,2.67404]
[1779779846515,31.32,76554.98,332.7,0.60065,0.00178,2.67404]
[1779779850725,31.32,76555.8,332.7,0.60211,0.00178,2.67147]
[1779779851732,31.32,76554.66,332.7,0.60122,0.0018,2.64174]
[1779779853745,31.32,76556.29,332.7,0.60416,0.0018,2.63657]
[1779779854752,31.32,76555.5,332.7,0.60274,0.0018,2.63909]
[1779779855760,31.32,76554.85,332.7,0.60157,0.0018,2.64114]
[1779779857113,31.32,76554.85,332.7,0.60157,0.0018,2.64114]
[1779779857126,31.32,76554.85,332.7,0.60157,0.0018,2.64114]
[1779779857366,31.32,76554.85,332.7,0.60157,0.0018,2.64114]
[1779779857434,31.32,76554.85,332.7,0.60157,0.0018,2.64114]
[1779779858356,31.32,76554.98,332.7,0.6018,0.0018,2.64074]
[1779779858365,31.32,76554.98,332.7,0.6018,0.0018,2.64074]
[1779779858419,31.32,76550.76,332.7,0.59418,0.00181,2.65353]
[1779779859175,31.32,76547.62,332.7,0.58849,0.00182,2.66241]
[1779779859860,31.32,76547.62,332.7,0.58849,0.00182,2.66241]
[1779779859961,31.32,76546.47,332.7,0.5864,0.00182,2.66553]
[1779779860937,31.32,76546.47,332.7,0.5864,0.00182,2.66553]
[1779779860950,31.32,76546.47,332.7,0.5864,0.00182,2.66553]
[1779779861024,31.32,76545.33,332.7,0.58433,0.00182,2.66855]
[1779779862084,31.32,76544.47,332.7,0.58276,0.00182,2.67078]
[1779779866354,31.32,76542.15,332.7,0.57853,0.00183,2.67659]
[1779779866842,31.32,76539.66,332.7,0.57398,0.00183,2.68249]
[1779779867849,31.32,76535.01,332.7,0.56546,0.00184,2.69258]
[1779779870215,31.32,76534.87,332.7,0.5652,0.00184,2.69286]
[1779779870244,31.32,76534.87,332.7,0.5652,0.00184,2.69286]
[1779779870316,31.32,76534.55,332.7,0.56461,0.00184,2.69351]
[1779779870898,31.32,76534.55,332.7,0.56461,0.00184,2.69351]
[1779779870914,31.32,76534.55,332.7,0.56461,0.00184,2.69351]
[1779779871009,31.32,76533.46,332.7,0.56261,0.00184,2.69566]
[1779779871931,31.32,76533.46,332.7,0.56261,0.00184,2.69566]
[1779779872033,31.32,76529.44,332.7,0.55521,0.00184,2.70303]
[1779779873507,31.32,76529.64,332.7,0.55558,0.00184,2.70268]
[1779779873520,31.32,76529.64,332.7,0.55558,0.00184,2.70268]
[1779779874007,31.32,76529.64,332.7,0.55558,0.00184,2.70268]
[1779779874101,31.32,76529.63,332.7,0.55556,0.00184,2.7027]
[1779779874720,31.32,76529.63,332.7,0.55556,0.00184,2.7027]
[1779779874899,31.32,76530.8,332.7,0.55771,0.00184,2.70064]
[1779779875906,31.32,76531.88,332.7,0.5597,0.00184,2.69867]
[1779779881949,31.32,76531.78,332.7,0.55952,0.00184,2.69885]
[1779779884414,31.32,76531.74,332.7,0.55945,0.00184,2.69893]
[1779779884964,31.32,76531.74,332.7,0.55945,0.00184,2.69893]
[1779779884971,31.32,76530.45,332.7,0.55707,0.00184,2.70126]
[1779779885978,31.32,76531.79,332.7,0.55954,0.00184,2.69883]
[1779779888576,31.32,76532.06,332.7,0.56004,0.00184,2.69833]
[1779779888580,31.32,76532.06,332.7,0.56004,0.00184,2.69833]
[1779779888651,31.32,76532.06,332.7,0.56004,0.00184,2.69833]
[1779779888657,31.32,76532.06,332.7,0.56004,0.00184,2.69833]
[1779779888999,31.32,76536.56,332.7,0.56831,0.00183,2.68934]
[1779779890008,31.32,76539.61,332.7,0.5739,0.00183,2.6826]
[1779779891400,31.32,76539.61,332.7,0.5739,0.00183,2.6826]
[1779779891435,31.32,76539.61,332.7,0.5739,0.00183,2.6826]
[1779779891442,31.32,76540.08,332.7,0.57476,0.00183,2.68151]
[1779779892332,31.32,76540.08,332.7,0.57476,0.00183,2.68151]
[1779779892385,31.32,76547.01,332.7,0.5874,0.00182,2.66406]
[1779779893027,31.32,76548.12,332.7,0.58941,0.00181,2.66102]
[1779779894034,31.32,76551.89,332.7,0.59624,0.00181,2.65018]
[1779779895035,31.32,76551.89,332.7,0.59624,0.00181,2.65018]
[1779779895041,31.32,76553.07,332.7,0.59837,0.0018,2.64662]
[1779779896405,31.32,76553.07,332.7,0.59837,0.0018,2.64662]
[1779779896049,31.32,76545.36,332.7,0.5844,0.00182,2.66846]
[1779779896905,31.32,76545.36,332.7,0.5844,0.00182,2.66846]
[1779779897056,31.32,76541.25,332.7,0.5769,0.00183,2.67875]
[1779779897906,31.32,76541.25,332.7,0.5769,0.00183,2.67875]
[1779779898294,31.32,76540.61,332.7,0.57573,0.00183,2.68027]
[1779779899070,31.32,76540.09,332.7,0.57478,0.00183,2.68149]
[1779779900078,31.32,76539.46,332.7,0.57363,0.00183,2.68294]
[1779779902739,31.32,76539.48,332.7,0.57366,0.00183,2.68289]
[1779779903099,31.32,76538.93,332.7,0.57266,0.00183,2.68415]
[1779779903915,31.32,76538.93,332.7,0.57266,0.00183,2.68415]
[1779779904106,31.32,76539.39,332.7,0.5735,0.00183,2.6831]
[1779779905113,31.32,76539.92,332.7,0.57447,0.00183,2.68188]
[1779779909141,31.31,76543.98,332.7,0.58189,0.00182,2.672]
[1779779909884,31.31,76543.98,332.7,0.58189,0.00182,2.672]
[1779779910148,31.31,76545.13,332.7,0.58399,0.00182,2.66904]
[1779779911155,31.31,76543.87,332.7,0.58267,0.00184,2.63891]
[1779779913345,31.3,76543.74,332.7,0.58244,0.00184,2.63923]
[1779779913416,31.3,76546.6,332.7,0.58773,0.00184,2.63164]
[1779779914067,31.3,76546.6,332.7,0.58773,0.00184,2.63164]
[1779779914176,31.3,76558.3,332.7,0.60911,0.00181,2.59601]
[1779779915183,31.3,76552.25,332.7,0.59809,0.00183,2.61537]
[1779779916190,31.3,76551.04,332.7,0.59587,0.00183,2.61901]
[1779779917199,31.3,76551.71,332.7,0.5971,0.00183,2.617]
[1779779918355,31.3,76551.71,332.7,0.5971,0.00183,2.617]
[1779779918357,31.3,76551.71,332.7,0.5971,0.00183,2.617]
[1779779918361,31.3,76551.71,332.7,0.5971,0.00183,2.617]
[1779779918379,31.3,76551.71,332.7,0.5971,0.00183,2.617]
[1779779918369,31.3,76552.12,332.7,0.59785,0.00183,2.61577]
[1779779919213,31.3,76551.9,332.7,0.59745,0.00183,2.61643]
[1779779920220,31.3,76551.35,332.7,0.59644,0.00183,2.61808]
[1779779921058,31.3,76551.35,332.7,0.59644,0.00183,2.61808]
[1779779921227,31.3,76552.16,332.7,0.59792,0.00183,2.61564]
[1779779922234,31.3,76553.94,332.7,0.60117,0.00182,2.61016]
[1779779923241,31.3,76552.89,332.7,0.59926,0.00183,2.61342]
[1779779924248,31.3,76553.3,332.7,0.60001,0.00183,2.61215]
[1779779924623,31.3,76553.3,332.7,0.60001,0.00183,2.61215]
[1779779925255,31.3,76560.61,332.7,0.61329,0.00181,2.58809]
[1779779926262,31.3,76563.7,332.7,0.61887,0.0018,2.57706]
[1779779928410,31.3,76563.7,332.7,0.61887,0.0018,2.57706]
[1779779928437,31.3,76563.7,332.7,0.61887,0.0018,2.57706]
[1779779928276,31.3,76564.75,332.7,0.62076,0.0018,2.5732]
[1779779929416,31.3,76580.22,332.7,0.64824,0.00175,2.50981]
[1779779930290,31.3,76584.42,332.7,0.65557,0.00174,2.49058]
[1779779930494,31.3,76584.42,332.7,0.65557,0.00174,2.49058]
[1779779930583,31.3,76584.42,332.7,0.65557,0.00174,2.49058]
[1779779931296,31.29,76584.77,332.7,0.65621,0.00174,2.48886]
[1779779932304,31.28,76583.97,332.7,0.65484,0.00174,2.49253]
[1779779933310,31.28,76586.79,332.7,0.65977,0.00173,2.47913]
[1779779936332,31.26,76586.19,332.7,0.6588,0.00174,2.4818]
[1779779940134,31.25,76586.1,332.7,0.65871,0.00174,2.48203]
[1779779940235,31.24,76586.1,332.7,0.65874,0.00174,2.48197]
[1779779942375,31.23,76587.29,332.7,0.66085,0.00173,2.47612]
[1779779943382,31.23,76588.74,332.7,0.66338,0.00173,2.469]
[1779779944389,31.22,76590.32,332.7,0.66613,0.00172,2.46114]
[1779779945396,31.22,76589.65,332.7,0.66502,0.00173,2.46435]
[1779779946403,31.21,76590.05,332.7,0.66573,0.00172,2.46231]
[1779779947410,31.21,76589.17,332.7,0.66423,0.00173,2.4666]
[1779779948417,31.2,76588.49,332.7,0.66307,0.00173,2.46988]
[1779779949424,31.2,76588.04,332.7,0.66231,0.00173,2.47202]
[1779779949852,31.2,76588.04,332.7,0.66231,0.00173,2.47202]
[1779779950431,31.2,76585.67,332.7,0.65822,0.00174,2.48338]
[1779779951123,31.2,76585.67,332.7,0.65822,0.00174,2.48338]
[1779779952445,31.19,76586.61,332.7,0.6599,0.00174,2.47875]
[1779779953452,31.19,76589.61,332.7,0.6651,0.00173,2.46411]
[1779779954459,31.19,76590.15,332.7,0.66603,0.00172,2.46143]
[1779779955466,31.19,76592.18,332.7,0.66952,0.00172,2.45124]
[1779779956343,31.19,76592.18,332.7,0.66952,0.00172,2.45124]
[1779779956345,31.19,76592.18,332.8,0.66952,0.00172,2.45124]
[1779779956473,31.18,76593.46,332.8,0.67175,0.00171,2.44463]
[1779779957479,31.18,76594.16,332.8,0.67295,0.00171,2.44103]
[1779779958486,31.18,76594.75,332.8,0.67396,0.00171,2.43799]
[1779779962515,31.18,76595.27,332.8,0.67485,0.00171,2.43529]
[1779779963522,31.18,76594.83,332.8,0.67409,0.00171,2.43757]
[1779779965536,31.17,76597.93,332.8,0.6794,0.0017,2.4212]
[1779779966545,31.17,76598.32,332.8,0.6801,0.0017,2.41902]
[1779779967550,31.16,76598.77,332.8,0.68089,0.00169,2.41651]
[1779779969156,31.16,76598.77,332.8,0.68089,0.00169,2.41651]
[1779779972585,31.14,76596.23,332.8,0.67873,0.00172,2.39352]
[1779779973592,31.14,76595.17,332.8,0.67691,0.00173,2.39912]
[1779779974538,31.14,76595.17,332.8,0.67691,0.00173,2.39912]
[1779779975225,31.14,76595.17,332.8,0.67691,0.00173,2.39912]
[1779779975322,31.14,76596.08,332.8,0.67848,0.00172,2.39431]
[1779779977620,31.14,76594.27,332.8,0.67535,0.00173,2.40384]
[1779779978627,31.14,76592.87,332.8,0.67293,0.00173,2.41111]
[1779779981650,31.14,76593.32,332.8,0.67371,0.00173,2.40878]
[1779779982880,31.14,76593.32,332.8,0.67371,0.00173,2.40878]
[1779779983664,31.13,76596.69,332.8,0.67956,0.00172,2.39097]
[1779779984548,31.13,76596.69,332.8,0.67956,0.00172,2.39097]
[1779779984671,31.13,76595.93,332.8,0.67828,0.00172,2.39491]
[1779779986306,31.13,76595.93,332.8,0.67828,0.00172,2.39491]
[1779779990113,31.1,76596.07,332.8,0.67865,0.00172,2.39378]
[1779779990118,31.1,76596.07,332.8,0.67865,0.00172,2.39378]
[1779779990133,31.1,76596.07,332.8,0.67865,0.00172,2.39378]
[1779779990714,31.09,76599.26,332.8,0.68419,0.00171,2.3764]
[1779779992204,31.08,76601.82,332.8,0.6886,0.0017,2.36219]
[1779779992727,31.08,76602.64,332.8,0.69002,0.0017,2.3575]
[1779779993734,31.07,76603.99,332.8,0.69235,0.00169,2.34979]
[1779779996044,31.06,76604.37,332.8,0.69306,0.00169,2.34741]
[1779779997306,31.05,76604.97,332.8,0.69411,0.00169,2.34388]
[1779779998322,31.05,76606.39,332.8,0.69654,0.00168,2.33563]
[1779779998769,31.04,76608.25,332.8,0.6997,0.00168,2.32473]
[1779780002797,31.02,76607.4,332.8,0.69839,0.00168,2.32925]
[1779780003804,31.02,76604.34,332.8,0.69326,0.00169,2.34674]
[1779780004811,31.01,76600.6,332.8,0.68693,0.00171,2.36762]
[1779780005818,31.0,76599.34,332.8,0.6848,0.00172,2.37445]
[1779780006825,31.0,76598.93,332.8,0.68413,0.00172,2.37659]
[1779780007832,30.99,76598.29,332.8,0.68306,0.00172,2.37998]
[1779780011057,30.98,76598.27,332.8,0.68309,0.00172,2.37988]
[1779780011064,30.98,76598.27,332.8,0.68309,0.00172,2.37988]
[1779780012026,30.97,76598.27,332.8,0.68313,0.00172,2.37978]
[1779780012241,30.97,76595.49,332.8,0.67833,0.00173,2.39475]
[1779780012867,30.97,76592.86,332.8,0.67376,0.00174,2.40861]
[1779780013874,30.97,76592.06,332.8,0.67237,0.00174,2.41276]
[1779780014881,30.97,76589.72,332.8,0.66827,0.00175,2.42474]
[1779780015888,30.97,76589.32,332.8,0.66757,0.00176,2.42676]
[1779780016895,30.97,76588.87,332.8,0.66678,0.00176,2.42903]
[1779780018910,30.97,76590.69,332.8,0.66997,0.00175,2.4198]
[1779780020924,30.97,76591.19,332.8,0.67085,0.00175,2.41724]
[1779780021930,30.97,76590.57,332.8,0.66976,0.00175,2.42042]
[1779780022941,30.97,76588.45,332.8,0.66604,0.00176,2.43114]
[1779780023945,30.97,76587.25,332.8,0.66395,0.00176,2.43705]
[1779780025104,30.97,76587.25,332.8,0.66395,0.00176,2.43705]
[1779780025205,30.96,76586.69,332.8,0.66299,0.00177,2.43976]
[1779780025959,30.96,76582.25,332.8,0.65514,0.00178,2.46111]
[1779780027724,30.95,76582.43,332.8,0.65549,0.00178,2.46018]
[1779780027973,30.95,76583.38,332.8,0.6572,0.00178,2.45559]
[1779780028986,30.94,76583.87,332.8,0.6581,0.00178,2.45317]
[1779780029989,30.94,76583.19,332.8,0.65692,0.00178,2.45636]
[1779780031587,30.94,76583.19,332.8,0.65692,0.00178,2.45636]
[1779780030995,30.93,76582.67,332.8,0.65602,0.00178,2.45876]
[1779780031618,30.93,76582.67,332.8,0.65602,0.00178,2.45876]
[1779780032005,30.92,76577.6,332.8,0.64875,0.00182,2.44647]
[1779780033011,30.92,76573.27,332.8,0.64087,0.00183,2.46563]
[1779780034018,30.91,76571.29,332.8,0.63726,0.00184,2.47404]
[1779780035025,30.91,76571.91,332.8,0.63842,0.00184,2.47135]
[1779780035996,30.91,76571.91,332.8,0.63842,0.00184,2.47135]
[1779780036069,30.91,76571.91,332.8,0.63842,0.00184,2.47135]
[1779780036072,30.9,76572.75,332.8,0.63999,0.00184,2.46769]
[1779780040060,30.88,76571.7,332.8,0.63816,0.00184,2.47195]
[1779780041067,30.87,76572.39,332.8,0.63946,0.00184,2.46894]
[1779780042074,30.86,76571.95,332.8,0.63868,0.00184,2.47076]
[1779780044088,30.85,76570.83,332.8,0.63666,0.00184,2.4754]
[1779780046476,30.85,76570.8,332.8,0.63663,0.00184,2.47547]
[1779780047527,30.83,76570.75,332.8,0.63659,0.00185,2.47556]
[1779780052144,30.83,76571.56,332.8,0.63808,0.00184,2.47213]
[1779780053151,30.83,76571.07,332.8,0.63718,0.00184,2.47421]
[1779780055666,30.83,76571.07,332.8,0.63718,0.00184,2.47421]
[1779780063287,30.83,76571.11,332.8,0.63726,0.00184,2.47404]
[1779780064228,30.83,76572.41,332.8,0.63965,0.00184,2.46849]
[1779780066138,30.83,76572.28,332.8,0.63941,0.00184,2.46904]
[1779780067412,30.83,76571.87,332.8,0.63866,0.00184,2.4708]
[1779780067506,30.83,76570.32,332.8,0.6358,0.00185,2.47737]
[1779780074297,30.83,76570.48,332.8,0.63609,0.00185,2.4767]
[1779780076312,30.83,76570.05,332.8,0.6353,0.00185,2.4785]
[1779780079333,30.83,76570.48,332.8,0.63609,0.00185,2.4767]
[1779780082354,30.83,76570.01,332.8,0.63522,0.00185,2.47867]
[1779780083116,30.83,76570.01,332.8,0.63522,0.00185,2.47867]
[1779780083360,30.83,76570.8,332.8,0.63668,0.00185,2.47535]
[1779780084368,30.83,76571.39,332.8,0.63777,0.00184,2.47285]
[1779780084959,30.83,76571.39,332.8,0.63777,0.00184,2.47285]
[1779780085375,30.83,76568.52,332.8,0.63247,0.00185,2.48484]
[1779780088396,30.83,76569.18,332.8,0.63369,0.00185,2.48212]
[1779780089405,30.83,76568.71,332.8,0.63282,0.00185,2.48406]
[1779780092071,30.83,76568.69,332.8,0.63444,0.00187,2.44841]
[1779780093431,30.83,76567.58,332.8,0.63236,0.00188,2.45299]
[1779780098467,30.83,76567.4,332.8,0.63202,0.00188,2.45373]
[1779780101488,30.83,76568.4,332.8,0.6339,0.00187,2.44961]
[1779780104017,30.83,76568.11,332.8,0.63335,0.00188,2.45081]
[1779780104510,30.83,76570.86,332.8,0.6385,0.00187,2.43926]
[1779780105517,30.83,76572.01,332.8,0.64064,0.00186,2.43431]
[1779780105887,30.83,76572.01,332.8,0.64064,0.00186,2.43431]
[1779780107513,30.83,76572.02,332.8,0.64066,0.00186,2.43426]
[1779780108538,30.83,76569.87,332.8,0.63665,0.00187,2.44346]
[1779780113573,30.83,76570.35,332.8,0.63754,0.00187,2.44143]
[1779780115587,30.83,76570.91,332.8,0.63859,0.00187,2.43904]
[1779780118608,30.82,76570.25,332.8,0.63743,0.00187,2.44168]
[1779780120622,30.8,76572.1,332.8,0.64094,0.00186,2.43361]
[1779780122728,30.79,76572.33,332.8,0.64142,0.00186,2.43249]
[1779780122801,30.79,76572.33,332.8,0.64142,0.00186,2.43249]
[1779780123643,30.79,76566.66,332.8,0.6308,0.00188,2.45637]
[1779780124650,30.79,76565.3,332.8,0.62824,0.00189,2.46184]
[1779780128678,30.79,76565.74,332.8,0.62907,0.00189,2.46008]
[1779780132706,30.79,76565.03,332.8,0.62773,0.00189,2.46291]
[1779780138748,30.79,76565.41,332.8,0.62845,0.00189,2.4614]
[1779780140791,30.79,76566.96,332.8,0.63137,0.00188,2.45514]
[1779780141798,30.79,76566.33,332.8,0.63018,0.00188,2.4577]
[1779780144819,30.79,76568.42,332.8,0.63411,0.00188,2.44914]
[1779780145871,30.79,76568.42,332.8,0.63411,0.00188,2.44914]
[1779780145963,30.79,76571.11,332.8,0.63917,0.00187,2.4377]
[1779780147291,30.79,76571.11,332.8,0.63917,0.00187,2.4377]
[1779780147319,30.78,76576.34,332.8,0.64892,0.00185,2.41442]
[1779780147840,30.78,76574.0,332.8,0.6446,0.00186,2.42494]
[1779780148847,30.77,76572.16,332.8,0.6412,0.00187,2.43299]
[1779780150861,30.76,76569.78,332.8,0.6368,0.00187,2.4431]
[1779780151867,30.75,76569.86,332.8,0.63873,0.0019,2.40638]
[1779780156903,30.72,76569.73,332.8,0.63861,0.0019,2.40665]
[1779780158918,30.71,76570.61,332.8,0.64033,0.0019,2.40274]
[1779780160932,30.7,76571.28,332.8,0.64165,0.00189,2.3997]
[1779780161939,30.69,76571.75,332.8,0.64256,0.00189,2.39758]
[1779780164960,30.68,76575.13,332.8,0.64901,0.00188,2.38219]
[1779780166973,30.67,76575.54,332.8,0.64982,0.00188,2.38021]
[1779780168988,30.66,76576.58,332.8,0.65181,0.00188,2.37528]
[1779780170614,30.66,76576.58,332.8,0.65181,0.00188,2.37528]
[1779780170663,30.65,76577.18,332.8,0.65297,0.00187,2.37238]
[1779780171002,30.65,76579.08,332.8,0.65653,0.00187,2.36334]
[1779780172011,30.65,76583.74,332.8,0.66522,0.00185,2.34032]
[1779780173141,30.64,76587.49,332.8,0.67215,0.00183,2.32099]
[1779780174025,30.64,76589.08,332.8,0.6751,0.00183,2.31252]
[1779780175032,30.63,76587.9,332.8,0.67297,0.00183,2.31866]
[1779780177046,30.62,76587.5,332.8,0.6723,0.00184,2.32057]
[1779780178053,30.61,76588.47,332.8,0.67411,0.00183,2.31538]
[1779780179060,30.61,76589.52,332.8,0.67606,0.00183,2.30972]
[1779780180067,30.6,76589.97,332.8,0.67691,0.00183,2.30722]
[1779780181074,30.59,76590.69,332.8,0.67826,0.00182,2.30325]
[1779780182081,30.59,76591.77,332.8,0.68026,0.00182,2.2973]
[1779780183088,30.59,76593.68,332.8,0.68372,0.00181,2.28682]
[1779780184095,30.59,76594.82,332.8,0.68579,0.00181,2.28048]
[1779780188123,30.59,76595.44,332.8,0.6869,0.0018,2.27701]
[1779780189303,30.59,76595.44,332.8,0.6869,0.0018,2.27701]
[1779780189406,30.59,76589.37,332.8,0.67588,0.00183,2.31024]
[1779780190141,30.59,76583.51,332.8,0.66509,0.00185,2.34065]
[1779780192571,30.59,76583.84,332.8,0.6657,0.00185,2.33899]
[1779780193162,30.59,76586.62,332.8,0.67084,0.00184,2.32472]
[1779780194169,30.59,76587.36,332.8,0.6722,0.00184,2.32086]
[1779780195176,30.59,76586.74,332.8,0.67106,0.00184,2.32409]
[1779780199204,30.58,76583.58,332.8,0.66528,0.00185,2.34013]
[1779780200211,30.58,76582.71,332.8,0.66367,0.00186,2.34451]
[1779780203319,30.58,76582.77,332.8,0.66378,0.00186,2.34421]
[1779780204239,30.58,76576.94,332.8,0.65289,0.00188,2.37258]
[1779780205246,30.57,76574.26,332.8,0.64786,0.00189,2.38499]
[1779780209274,30.55,76575.02,332.8,0.64938,0.00189,2.38129]
[1779780214308,30.53,76574.93,332.8,0.65125,0.00191,2.3443]
[1779780215316,30.53,76578.3,332.8,0.65769,0.0019,2.32819]
[1779780216122,30.53,76578.3,332.8,0.65769,0.0019,2.32819]
[1779780216323,30.53,76579.82,332.8,0.66057,0.00189,2.32075]
[1779780217330,30.53,76581.63,332.8,0.66399,0.00189,2.31173]
[1779780218473,30.53,76581.63,332.8,0.66399,0.00189,2.31173]
[1779780224378,30.53,76582.33,332.8,0.6653,0.00188,2.3082]
[1779780231428,30.53,76581.98,332.8,0.66464,0.00188,2.30997]
[1779780232435,30.53,76582.47,332.8,0.66557,0.00188,2.30749]
[1779780237708,30.53,76582.12,332.8,0.66491,0.00188,2.30926]
[1779780238477,30.53,76582.53,332.8,0.66568,0.00188,2.30719]
[1779780240494,30.52,76582.13,332.8,0.66499,0.00188,2.30905]
[1779780245529,30.49,76582.35,332.8,0.66555,0.00188,2.30752]
[1779780251571,30.45,76587.86,332.8,0.67606,0.00186,2.27823]
[1779780252577,30.45,76588.72,332.8,0.67766,0.00186,2.2736]
[1779780253585,30.45,76589.29,332.8,0.67875,0.00186,2.27042]
[1779780254592,30.44,76589.86,332.8,0.67984,0.00185,2.26722]
[1779780255599,30.43,76591.65,332.8,0.68319,0.00185,2.25727]
[1779780256606,30.43,76592.53,332.8,0.68484,0.00184,2.25228]
[1779780257613,30.42,76593.18,332.8,0.68607,0.00184,2.24854]
[1779780258620,30.42,76594.8,332.8,0.68907,0.00183,2.23929]
[1779780259627,30.41,76595.65,332.8,0.69066,0.00183,2.23433]
[1779780260635,30.41,76596.77,332.8,0.6927,0.00182,2.22787]
[1779780264662,30.41,76596.29,332.8,0.69182,0.00183,2.23065]
[1779780266676,30.41,76597.09,332.8,0.69328,0.00182,2.22602]
[1779780267683,30.41,76597.77,332.8,0.69452,0.00182,2.22206]
[1779780268690,30.41,76598.63,332.8,0.69609,0.00181,2.21702]
[1779780269697,30.41,76599.16,332.8,0.69705,0.00181,2.21389]
[1779780270704,30.41,76598.7,332.8,0.69622,0.00181,2.21659]
[1779780271710,30.41,76598.76,332.8,0.69886,0.00183,2.17705]
[1779780272718,30.41,76601.84,332.8,0.70448,0.00182,2.15855]
[1779780273725,30.41,76604.85,332.8,0.70992,0.0018,2.14008]
[1779780274732,30.41,76607.62,332.8,0.71489,0.00179,2.12275]
[1779780275739,30.41,76607.26,332.8,0.71425,0.00179,2.12502]
[1779780279767,30.41,76607.66,332.8,0.71496,0.00179,2.1225]
[1779780281782,30.41,76607.31,332.8,0.71434,0.00179,2.12471]
[1779780282789,30.41,76606.71,332.8,0.71326,0.00179,2.12848]
[1779780286818,30.41,76607.39,332.8,0.71448,0.00179,2.1242]
[1779780290845,30.41,76606.88,332.8,0.71357,0.00179,2.12741]
[1779780295880,30.41,76607.03,332.8,0.71383,0.00179,2.12647]
[1779780298901,30.41,76607.64,332.8,0.71493,0.00179,2.12262]
[1779780299908,30.41,76606.92,332.8,0.71364,0.00179,2.12716]
[1779780301800,30.41,76606.92,332.8,0.71364,0.00179,2.12716]
[1779780301930,30.41,76607.41,332.8,0.71451,0.00179,2.12407]
[1779780302934,30.41,76614.56,332.8,0.72715,0.00175,2.07802]
[1779780303941,30.41,76614.87,332.8,0.7277,0.00175,2.07597]
[1779780305382,30.41,76614.48,332.8,0.72701,0.00175,2.07854]
[1779780305955,30.41,76617.14,332.8,0.73165,0.00173,2.06093]
[1779780306962,30.41,76618.44,332.8,0.7339,0.00173,2.05223]
[1779780308976,30.41,76619.99,332.8,0.73656,0.00172,2.04177]
[1779780309983,30.41,76617.86,332.8,0.73289,0.00173,2.05611]
[1779780311997,30.41,76618.48,332.8,0.73397,0.00173,2.05195]
[1779780313004,30.41,76618.87,332.8,0.73464,0.00172,2.04933]
[1779780314010,30.41,76618.42,332.8,0.73386,0.00173,2.05236]
[1779780315018,30.41,76618.73,332.8,0.7344,0.00172,2.05027]
[1779780319046,30.41,76619.35,332.8,0.73546,0.00172,2.0461]
[1779780322067,30.41,76620.16,332.8,0.73686,0.00172,2.04062]
[1779780325088,30.39,76619.84,332.8,0.73643,0.00172,2.04231]
[1779780330124,30.36,76621.49,332.8,0.73946,0.00171,2.03027]
[1779780331130,30.36,76621.97,332.8,0.74335,0.00172,1.98554]
[1779780337172,30.33,76622.19,332.8,0.74394,0.00172,1.98318]
[1779780339186,30.33,76621.86,332.8,0.74337,0.00172,1.98547]
[1779780344222,30.3,76621.43,332.8,0.74283,0.00173,1.98761]
[1779780345229,30.3,76620.57,332.8,0.74135,0.00173,1.99354]
[1779780346236,30.3,76621.35,332.8,0.7427,0.00173,1.98816]
[1779780350264,30.3,76623.02,332.8,0.74557,0.00172,1.97657]
[1779780354292,30.3,76621.9,332.8,0.74365,0.00172,1.98435]
[1779780357314,30.3,76621.51,332.8,0.74297,0.00173,1.98705]
[1779780361343,30.3,76615.41,332.8,0.73233,0.00176,2.02863]
[1779780366379,30.27,76614.74,332.8,0.73134,0.00177,2.03236]
[1779780367386,30.26,76613.62,332.8,0.7294,0.00178,2.03968]
[1779780368393,30.26,76613.31,332.8,0.72889,0.00178,2.04159]
[1779780370406,30.24,76614.58,332.8,0.73122,0.00177,2.03282]
[1779780371413,30.24,76613.98,332.8,0.7302,0.00177,2.03668]
[1779780376449,30.21,76614.13,332.8,0.73066,0.00177,2.03492]
[1779780378463,30.2,76615.12,332.8,0.7325,0.00177,2.02796]
[1779780379470,30.2,76614.8,332.8,0.73193,0.00177,2.03012]
[1779780384505,30.2,76614.96,332.8,0.73222,0.00177,2.02904]
[1779780389540,30.17,76614.9,332.8,0.73231,0.00177,2.02867]
[1779780390547,30.16,76615.4,332.8,0.73324,0.00177,2.02514]
[1779780391555,30.15,76618.52,332.8,0.74187,0.00177,1.96189]
[1779780392561,30.15,76619.13,332.8,0.74299,0.00176,1.95749]
[1779780393568,30.14,76623.69,332.8,0.751,0.00173,1.92526]
[1779780394576,30.14,76623.99,332.8,0.75156,0.00173,1.92297]
[1779780395393,30.14,76623.99,332.9,0.75156,0.00173,1.92297]
[1779780395395,30.14,76623.99,332.9,0.75156,0.00173,1.92297]
[1779780395396,30.14,76623.99,332.9,0.75156,0.00173,1.92297]
[1779780395405,30.14,76623.99,332.9,0.75156,0.00173,1.92297]
[1779780395583,30.13,76624.55,332.9,0.75256,0.00173,1.91883]
[1779780398604,30.13,76624.18,332.9,0.75192,0.00173,1.92147]
[1779780399612,30.13,76624.68,332.9,0.75279,0.00173,1.9179]
[1779780404646,30.13,76624.58,332.9,0.75261,0.00173,1.91862]
[1779780405993,30.13,76626.93,332.9,0.75666,0.00171,1.90176]
[1779780406006,30.13,76626.93,332.9,0.75666,0.00171,1.90176]
[1779780406660,30.13,76628.27,332.9,0.75894,0.0017,1.89208]
[1779780408674,30.13,76628.65,332.9,0.75959,0.0017,1.88933]
[1779780409870,30.13,76631.34,332.9,0.76414,0.00168,1.86971]
[1779780410688,30.13,76632.41,332.9,0.76594,0.00168,1.86185]
[1779780412702,30.13,76632.91,332.9,0.76678,0.00167,1.85817]
[1779780413709,30.13,76631.9,332.9,0.76508,0.00168,1.8656]
[1779780414716,30.13,76631.5,332.9,0.76441,0.00168,1.86853]
[1779780416730,30.13,76630.76,332.9,0.76316,0.00169,1.87395]
[1779780418744,30.13,76631.94,332.9,0.76515,0.00168,1.8653]
[1779780420758,30.13,76630.67,332.9,0.76301,0.00169,1.87461]
[1779780422772,30.13,76629.4,332.9,0.76086,0.0017,1.88388]
[1779780423128,30.13,76629.4,332.9,0.76086,0.0017,1.88388]
[1779780423133,30.13,76629.4,332.9,0.76086,0.0017,1.88388]
[1779780423186,30.13,76629.4,332.9,0.76086,0.0017,1.88388]
[1779780423779,30.13,76630.23,332.9,0.76227,0.00169,1.87783]
[1779780424023,30.13,76630.23,332.9,0.76227,0.00169,1.87783]
[1779780424786,30.13,76629.64,332.9,0.76127,0.00169,1.88213]
[1779780425793,30.13,76630.66,332.9,0.763,0.00169,1.87469]
[1779780426707,30.13,76630.66,332.9,0.763,0.00169,1.87469]
[1779780426804,30.13,76630.24,332.9,0.76229,0.00169,1.87775]
[1779780427811,30.13,76629.22,332.9,0.76056,0.0017,1.88519]
[1779780429825,30.13,76629.68,332.9,0.76134,0.00169,1.88184]
[1779780435866,30.13,76625.55,332.9,0.75429,0.00172,1.91168]
[1779780436874,30.13,76621.59,332.9,0.74742,0.00175,1.93981]
[1779780437881,30.13,76622.33,332.9,0.74871,0.00174,1.93459]
[1779780438887,30.13,76622.9,332.9,0.7497,0.00174,1.93056]
[1779780439895,30.13,76623.48,332.9,0.75071,0.00173,1.92645]
[1779780440902,30.13,76623.95,332.9,0.75152,0.00173,1.92311]
[1779780442916,30.13,76623.55,332.9,0.75083,0.00173,1.92595]
[1779780443791,30.13,76623.55,332.9,0.75083,0.00173,1.92595]
[1779780444237,30.13,76623.57,332.9,0.75087,0.00173,1.92581]
[1779780444930,30.13,76624.18,332.9,0.75192,0.00173,1.92147]
[1779780449965,30.13,76623.99,332.9,0.75162,0.00173,1.92273]
[1779780451979,30.13,76623.75,332.9,0.75452,0.00175,1.88147]
[1779780452986,30.13,76624.23,332.9,0.75536,0.00174,1.87802]
[1779780453999,30.13,76623.65,332.9,0.75435,0.00175,1.88218]
[1779780456009,30.13,76623.15,332.9,0.75348,0.00175,1.88575]
[1779780457015,30.12,76623.79,332.9,0.7546,0.00175,1.88116]
[1779780458022,30.12,76623.4,332.9,0.75392,0.00175,1.88395]
[1779780461043,30.12,76623.05,332.9,0.75331,0.00175,1.88644]
[1779780466078,30.12,76623.87,332.9,0.75476,0.00175,1.88052]
[1779780467056,30.12,76623.87,332.9,0.75476,0.00175,1.88052]
[1779780471113,30.12,76623.42,332.9,0.75397,0.00175,1.88373]
[1779780476148,30.12,76624.69,332.9,0.7562,0.00174,1.87458]
[1779780477155,30.12,76624.08,332.9,0.75513,0.00175,1.87897]
[1779780478162,30.12,76626.01,332.9,0.75849,0.00173,1.86505]
[1779780479169,30.12,76625.62,332.9,0.75781,0.00173,1.86787]
[1779780481183,30.12,76625.05,332.9,0.75682,0.00174,1.87199]
[1779780484416,30.12,76625.05,332.9,0.75682,0.00174,1.87199]
[1779780486253,30.12,76625.05,332.9,0.75682,0.00174,1.87199]
[1779780486492,30.12,76625.05,332.9,0.75682,0.00174,1.87199]
[1779780486537,30.12,76624.1,332.9,0.75517,0.00174,1.87882]
[1779780487225,30.12,76614.36,332.9,0.73786,0.00181,1.94726]
[1779780488232,30.12,76613.43,332.9,0.73619,0.00182,1.95356]
[1779780492260,30.11,76612.43,332.9,0.73445,0.00182,1.96008]
[1779780493267,30.1,76612.0,332.9,0.73369,0.00182,1.96292]
[1779780494274,30.1,76611.06,332.9,0.73199,0.00183,1.96919]
[1779780495280,30.1,76612.01,332.9,0.73375,0.00182,1.96268]
[1779780499309,30.08,76613.37,332.9,0.73631,0.00182,1.95309]
[1779780502330,30.08,76612.86,332.9,0.73545,0.00182,1.95635]
[1779780503093,30.08,76612.86,332.9,0.73545,0.00182,1.95635]
[1779780508221,30.06,76612.86,332.9,0.73555,0.00182,1.95597]
[1779780510386,30.05,76612.22,332.9,0.73444,0.00183,1.96011]
[1779780511393,30.05,76612.27,332.9,0.73782,0.00184,1.9167]
[1779780515801,30.05,76612.27,332.9,0.73782,0.00184,1.9167]
[1779780515976,30.05,76612.27,332.9,0.73782,0.00184,1.9167]
[1779780516072,30.04,76612.2,332.9,0.73777,0.00184,1.91688]
[1779780516427,30.04,76609.99,332.9,0.73368,0.00186,1.93199]
[1779780517435,30.03,76607.41,332.9,0.72888,0.00188,1.94933]
[1779780519220,30.03,76607.15,332.9,0.72841,0.00188,1.95099]
[1779780519222,30.03,76607.15,332.9,0.72841,0.00188,1.95099]
[1779780519231,30.03,76607.15,332.9,0.72841,0.00188,1.95099]
[1779780519249,30.03,76607.15,332.9,0.72841,0.00188,1.95099]
[1779780520062,30.03,76607.15,332.9,0.72841,0.00188,1.95099]
[1779780520090,30.02,76605.96,332.9,0.72622,0.00188,1.95876]
[1779780521962,30.02,76605.47,332.9,0.72534,0.00189,1.96187]
[1779780523479,30.01,76604.13,332.9,0.72288,0.0019,1.97044]
[1779780524484,30.0,76602.57,332.9,0.71995,0.00191,1.98052]
[1779780525981,30.0,76602.57,332.9,0.71995,0.00191,1.98052]
[1779780529519,29.97,76603.04,332.9,0.72104,0.00191,1.97678]
[1779780530526,29.96,76604.12,332.9,0.72314,0.0019,1.96955]
[1779780532540,29.95,76604.51,332.9,0.72396,0.0019,1.9667]
[1779780534554,29.94,76604.09,332.9,0.72324,0.0019,1.96919]
[1779780536568,29.93,76604.5,332.9,0.72409,0.0019,1.96621]
[1779780537126,29.93,76604.5,332.9,0.72409,0.0019,1.96621]
[1779780537883,29.93,76604.5,332.9,0.72409,0.0019,1.96621]
[1779780537984,29.92,76604.07,332.9,0.72332,0.0019,1.96891]
[1779780543618,29.89,76603.92,332.9,0.72327,0.0019,1.96907]
[1779780549664,29.85,76604.22,332.9,0.72408,0.0019,1.96626]
[1779780550670,29.85,76604.68,332.9,0.72499,0.0019,1.96306]
[1779780552077,29.83,76606.0,332.9,0.72758,0.00189,1.95395]
[1779780552684,29.83,76605.6,332.9,0.72682,0.00189,1.95663]
[1779780555704,29.82,76604.4,332.9,0.72466,0.0019,1.96422]
[1779780560740,29.79,76604.22,332.9,0.72452,0.00191,1.96472]
[1779780565510,29.77,76604.23,332.9,0.72466,0.00191,1.96423]
[1779780566783,29.75,76605.63,332.9,0.72744,0.0019,1.95443]
[1779780568088,29.75,76605.63,332.9,0.72744,0.0019,1.95443]
[1779780568797,29.74,76604.8,332.9,0.72594,0.0019,1.95972]
[1779780571819,29.72,76604.89,332.9,0.72952,0.00192,1.9153]
[1779780572624,29.72,76604.89,332.9,0.72952,0.00192,1.9153]
[1779780573833,29.71,76609.9,332.9,0.73916,0.00189,1.88051]
[1779780574840,29.7,76611.41,332.9,0.74204,0.00188,1.86979]
[1779780575847,29.7,76610.74,332.9,0.74081,0.00188,1.87437]
[1779780576855,29.69,76612.08,332.9,0.74336,0.00187,1.86481]
[1779780580883,29.68,76613.07,332.9,0.74534,0.00187,1.85732]
[1779780581893,29.68,76612.04,332.9,0.74341,0.00188,1.86463]
[1779780582899,29.68,76612.4,332.9,0.74409,0.00187,1.86208]
[1779780584134,29.68,76612.4,332.9,0.74409,0.00187,1.86208]
[1779780584913,29.68,76615.69,332.9,0.75021,0.00185,1.83857]
[1779780585589,29.68,76615.69,332.9,0.75021,0.00185,1.83857]
[1779780585920,29.67,76616.9,332.9,0.75248,0.00184,1.82966]
[1779780587934,29.66,76617.56,332.9,0.75379,0.00184,1.82452]
[1779780588215,29.66,76617.56,332.9,0.75379,0.00184,1.82452]
[1779780589948,29.65,76616.86,332.9,0.75258,0.00184,1.82926]
[1779780590956,29.64,76615.9,332.9,0.75086,0.00185,1.83604]
[1779780591962,29.64,76614.88,332.9,0.74897,0.00186,1.84339]
[1779780592969,29.64,76615.45,332.9,0.75002,0.00185,1.83928]
[1779780595990,29.64,76614.79,332.9,0.7488,0.00186,1.84403]
[1779780596997,29.64,76615.22,332.9,0.7496,0.00185,1.84094]
[1779780601201,29.64,76614.39,332.9,0.74806,0.00186,1.84691]
[1779780601202,29.64,76614.39,332.9,0.74806,0.00186,1.84691]
[1779780602039,29.64,76612.32,332.9,0.74419,0.00187,1.86168]
[1779780603046,29.64,76611.44,332.9,0.74254,0.00188,1.86791]
[1779780608081,29.64,76611.45,332.9,0.74091,0.00188,1.86784]
[1779780609089,29.64,76606.32,332.9,0.72956,0.00192,1.90359]
[1779780613116,29.64,76606.82,332.9,0.72888,0.00191,1.90015]
[1779780617145,29.64,76609.16,332.9,0.73167,0.0019,1.88392]
[1779780622180,29.64,76609.48,332.9,0.73063,0.0019,1.88169]
[1779780627215,29.64,76609.75,332.9,0.72949,0.00189,1.8798]
[1779780631934,29.64,76609.73,332.9,0.72781,0.00189,1.87994]
[1779780632102,29.64,76609.73,332.9,0.72781,0.00189,1.87994]
[1779780632138,29.64,76609.73,332.9,0.73129,0.00191,1.83533]
[1779780632250,29.64,76609.13,332.9,0.72851,0.00192,1.83956]
[1779780633257,29.64,76609.13,332.9,0.72851,0.00192,1.83956]
[1779780636282,29.63,76589.06,332.9,0.68779,0.00206,1.97254]
[1779780641317,29.63,76588.87,332.9,0.68591,0.00206,1.97355]
[1779780644359,29.62,76588.38,332.9,0.6834,0.00206,1.97646]
[1779780648366,29.61,76587.37,332.9,0.67984,0.00207,1.98254]
[1779780652840,29.61,76587.37,332.9,0.67987,0.00207,1.98245]
[1779780652855,29.61,76587.37,332.9,0.67987,0.00207,1.98245]
[1779780652893,29.61,76586.43,332.9,0.67644,0.00207,1.98811]
[1779780656421,29.61,76579.16,332.9,0.66012,0.00212,2.03068]
[1779780662378,29.61,76579.46,332.9,0.65922,0.00212,2.02898]
[1779780667499,29.6,76579.48,332.9,0.65778,0.00212,2.02877]
[1779780668506,29.6,76585.5,332.9,0.66845,0.00208,1.99355]
[1779780672342,29.59,76585.87,332.9,0.6677,0.00208,1.99115]
[1779780676562,29.58,76584.66,332.9,0.66376,0.00209,1.99835]
[1779780680395,29.58,76583.81,332.9,0.66052,0.00209,2.0034]
[1779780685400,29.58,76583.81,332.9,0.659,0.00209,2.00335]
[1779780688403,29.57,76582.71,332.9,0.65532,0.0021,2.00967]
[1779780691667,29.56,76582.71,332.9,0.65829,0.00213,1.96604]
[1779780696701,29.55,76584.8,332.9,0.65947,0.00212,1.95332]
[1779780701737,29.54,76584.75,332.9,0.65787,0.00212,1.9535]
[1779780704419,29.54,76585.54,332.9,0.65791,0.00211,1.94863]
[1779780708786,29.54,76590.82,332.9,0.66677,0.00208,1.91563]
[1779780709844,29.54,76590.82,332.9,0.66677,0.00208,1.91563]
[1779780709897,29.54,76590.82,332.9,0.66677,0.00208,1.91563]
[1779780712814,29.54,76597.0,332.9,0.67709,0.00203,1.87534]
[1779780716842,29.54,76595.35,332.9,0.67234,0.00204,1.88627]
[1779780720436,29.54,76594.17,332.9,0.66849,0.00205,1.89401]
[1779780724898,29.54,76593.0,332.9,0.66466,0.00206,1.90162]
[1779780729933,29.54,76593.21,332.9,0.66347,0.00206,1.90026]
[1779780732954,29.54,76592.27,332.9,0.66009,0.00207,1.90634]
[1779780736451,29.54,76593.48,332.9,0.66081,0.00206,1.89851]
[1779780740470,29.54,76593.48,332.9,0.66081,0.00206,1.89851]
[1779780740820,29.54,76593.48,332.9,0.66081,0.00206,1.89851]
[1779780741020,29.54,76593.48,332.9,0.66081,0.00206,1.89851]
[1779780741111,29.54,76589.92,332.9,0.65243,0.00208,1.92134]
[1779780742006,29.54,76589.92,332.9,0.65243,0.00208,1.92134]
[1779780742021,29.54,76589.92,332.9,0.65243,0.00208,1.92134]
[1779780743028,29.54,76589.92,332.9,0.65243,0.00208,1.92134]
[1779780745042,29.54,76557.54,332.9,0.58583,0.00227,2.09689]
[1779780750076,29.54,76557.89,332.9,0.58514,0.00227,2.09534]
[1779780751149,29.54,76557.89,332.9,0.58514,0.00227,2.09534]
[1779780751153,29.54,76557.89,332.9,0.58514,0.00227,2.09534]
[1779780751184,29.54,76557.89,332.9,0.58514,0.00227,2.09534]
[1779780751256,29.54,76557.89,332.9,0.58735,0.00231,2.05289]
[1779780753098,29.53,76565.87,332.9,0.60267,0.00227,2.01467]
[1779780756119,29.52,76565.87,332.9,0.60272,0.00227,2.01455]
[1779780757139,29.52,76580.39,332.9,0.63073,0.00218,1.93479]
[1779780760839,29.51,76580.39,332.9,0.63076,0.00218,1.93471]
[1779780761177,29.51,76581.61,332.9,0.63165,0.00217,1.92743]
[1779780761730,29.51,76581.61,332.9,0.63165,0.00217,1.92743]
[1779780762184,29.51,76581.61,332.9,0.63165,0.00217,1.92743]
[1779780763190,29.51,76581.61,332.9,0.63165,0.00217,1.92743]
[1779780765205,29.51,76551.92,332.9,0.56915,0.00234,2.07841]
[1779780768856,29.51,76551.92,332.9,0.56915,0.00234,2.07841]
[1779780769242,29.51,76553.47,332.9,0.57104,0.00233,2.07196]
[1779780772263,29.51,76553.47,332.9,0.57106,0.00233,2.07193]
[1779780773269,29.51,76572.55,332.9,0.60904,0.00223,1.97928]
[1779780778305,29.51,76572.57,332.9,0.60758,0.00223,1.97917]
[1779780781326,29.51,76563.18,332.9,0.58703,0.00228,2.02776]
[1779780785354,29.51,76559.49,332.9,0.57799,0.0023,2.04528]
[1779780789381,29.51,76549.69,332.9,0.55614,0.00235,2.08734]
[1779780790948,29.51,76549.69,332.9,0.55614,0.00235,2.08734]
[1779780791396,29.51,76549.69,332.9,0.55614,0.00235,2.08734]
[1779780792506,29.5,76543.56,332.9,0.54182,0.00238,2.11015]
[1779780796436,29.5,76542.15,332.9,0.53749,0.00238,2.115]
[1779780800464,29.5,76533.61,332.9,0.51795,0.00241,2.14117]
[1779780806506,29.5,76533.43,332.9,0.51627,0.00241,2.14166]
[1779780811545,29.5,76533.36,332.9,0.51619,0.00246,2.10008]
[1779780812551,29.5,76543.21,332.9,0.53609,0.00242,2.06902]
[1779780816580,29.49,76541.46,332.9,0.53101,0.00243,2.07508]
[1779780819486,29.49,76541.46,332.9,0.53102,0.00243,2.07507]
[1779780820244,29.49,76541.46,332.9,0.53102,0.00243,2.07507]
[1779780820608,29.49,76543.94,332.9,0.53495,0.00242,2.06641]
[1779780823629,29.48,76543.94,332.9,0.53498,0.00242,2.06636]
[1779780824636,29.48,76556.39,332.9,0.55968,0.00236,2.01591]
[1779780825977,29.48,76556.39,332.9,0.55968,0.00236,2.01591]
[1779780826057,29.48,76556.39,332.9,0.55968,0.00236,2.01589]
[1779780827657,29.48,76556.39,332.9,0.55968,0.00236,2.01589]
[1779780828664,29.48,76575.11,332.9,0.59594,0.00225,1.91997]
[1779780832309,29.48,76575.11,332.9,0.59596,0.00225,1.91992]
[1779780832692,29.47,76577.42,332.9,0.59896,0.00223,1.90653]
[1779780836721,29.47,76581.34,332.9,0.60499,0.0022,1.88314]
[1779780840749,29.47,76585.32,332.9,0.61099,0.00217,1.85855]
[1779780844563,29.47,76584.57,332.9,0.60801,0.00218,1.86325]
[1779780848806,29.47,76585.07,332.9,0.60739,0.00218,1.86012]
[1779780852572,29.47,76584.75,332.9,0.60522,0.00218,1.86213]
[1779780856862,29.47,76585.48,332.9,0.60502,0.00217,1.85755]
[1779780860891,29.47,76585.01,332.9,0.60258,0.00218,1.8605]
[1779780865926,29.47,76584.88,332.9,0.60077,0.00218,1.86131]
[1779780868947,29.47,76584.23,332.9,0.598,0.00218,1.86537]
[1779780871968,29.47,76584.23,332.9,0.60109,0.00221,1.81886]
[1779780872975,29.47,76584.7,332.9,0.6004,0.00221,1.81589]
[1779780877005,29.47,76586.22,332.9,0.60166,0.0022,1.80619]
[1779780878313,29.47,76586.22,332.9,0.60166,0.0022,1.80619]
[1779780878317,29.47,76586.22,332.9,0.60166,0.0022,1.80619]
[1779780878360,29.47,76586.22,332.9,0.60166,0.0022,1.80619]
[1779780881034,29.46,76589.04,332.9,0.60534,0.00217,1.78772]
[1779780885064,29.46,76590.94,332.9,0.60725,0.00216,1.77501]
[1779780889093,29.46,76590.59,332.9,0.60501,0.00216,1.77734]
[1779780894126,29.44,76590.83,332.9,0.60394,0.00216,1.77542]
[1779780897148,29.44,76589.98,332.9,0.6008,0.00217,1.78106]
[1779780900621,29.44,76586.91,332.9,0.59362,0.00219,1.80115]
[1779780903499,29.44,76586.91,332.9,0.59362,0.00219,1.80115]
[1779780904386,29.44,76586.91,332.9,0.59362,0.00219,1.80115]
[1779780904405,29.44,76586.91,332.9,0.59362,0.00219,1.80115]
[1779780905204,29.44,76579.05,332.9,0.57752,0.00225,1.85031]
[1779780908230,29.44,76579.05,332.9,0.57752,0.00225,1.85031]
[1779780909237,29.44,76558.6,332.9,0.53658,0.00239,1.96105]
[1779780913265,29.43,76556.33,332.9,0.53067,0.0024,1.9716]
[1779780917293,29.43,76554.48,332.9,0.52557,0.00241,1.97995]
[1779780921322,29.43,76553.29,332.9,0.52179,0.00242,1.9852]
[1779780925350,29.43,76553.78,332.9,0.52135,0.00242,1.98305]
[1779780929377,29.42,76555.12,332.9,0.52262,0.00241,1.97702]
[1779780931392,29.42,76555.12,332.9,0.52486,0.00245,1.93196]
[1779780933405,29.41,76552.14,332.9,0.51746,0.00247,1.94528]
[1779780937434,29.41,76556.76,332.9,0.52529,0.00244,1.92431]
[1779780938217,29.41,76556.76,332.9,0.52529,0.00244,1.92431]
[1779780938219,29.41,76556.76,332.9,0.52529,0.00244,1.92431]
[1779780941462,29.41,76554.7,332.9,0.51977,0.00246,1.93383]
[1779780945491,29.41,76555.12,332.9,0.51919,0.00245,1.93189]
[1779780949519,29.41,76554.55,332.9,0.51665,0.00246,1.93446]
[1779780952540,29.4,76554.55,332.9,0.51665,0.00246,1.93445]
[1779780953547,29.4,76563.7,332.9,0.53312,0.0024,1.88984]
[1779780958641,29.4,76563.76,332.9,0.53179,0.0024,1.88945]
[1779780960599,29.4,76572.38,332.9,0.54668,0.00234,1.84219]
[1779780965693,29.39,76572.57,332.9,0.54554,0.00234,1.84103]
[1779780968655,29.39,76573.88,332.9,0.54646,0.00233,1.8334]
[1779780972682,29.39,76573.22,332.9,0.54371,0.00233,1.83723]
[1779780973671,29.39,76573.22,332.9,0.54371,0.00233,1.83723]
[1779780973690,29.39,76573.22,332.9,0.54372,0.00233,1.83723]
[1779780976711,29.39,76581.56,332.9,0.55739,0.00227,1.78673]
[1779780980739,29.39,76583.92,332.9,0.56003,0.00225,1.77173]
[1779780984769,29.39,76578.57,332.9,0.54889,0.00229,1.8053]
[1779780989805,29.39,76578.5,332.9,0.54721,0.00229,1.80572]
[1779780991819,29.39,76578.5,332.9,0.55024,0.00233,1.75747]
[1779780992826,29.39,76573.33,332.9,0.53918,0.00237,1.78882]
[1779780996854,29.39,76573.72,332.9,0.53837,0.00237,1.78651]
[1779781000882,29.39,76574.33,332.9,0.53796,0.00236,1.78288]
[1779781004910,29.39,76573.84,332.9,0.53552,0.00237,1.7858]
[1779781009945,29.39,76573.85,332.9,0.534,0.00237,1.78574]
[1779781012966,29.39,76574.44,332.9,0.53355,0.00236,1.78222]
[1779781016994,29.39,76573.61,332.9,0.5305,0.00237,1.78716]
[1779781020412,29.39,76573.61,332.9,0.5305,0.00237,1.78716]
[1779781020514,29.39,76573.61,332.9,0.5305,0.00237,1.78716]
[1779781021024,29.39,76570.44,332.9,0.52317,0.00239,1.80565]
[1779781025052,29.39,76562.93,332.9,0.50775,0.00245,1.84686]
[1779781029080,29.39,76562.03,332.9,0.50459,0.00246,1.85154]
[1779781033108,29.39,76563.71,332.9,0.50625,0.00244,1.84275]
[1779781037137,29.39,76564.34,332.9,0.50593,0.00244,1.8394]
[1779781041166,29.39,76563.4,332.9,0.50271,0.00245,1.84439]
[1779781043028,29.39,76563.4,332.9,0.50271,0.00245,1.84439]
[1779781043181,29.39,76563.4,332.9,0.50271,0.00245,1.84439]
[1779781045194,29.38,76566.71,332.9,0.50732,0.00242,1.82655]
[1779781049222,29.38,76573.86,332.9,0.51869,0.00237,1.78564]
[1779781051236,29.38,76573.86,332.9,0.52163,0.00241,1.73663]
[1779781053252,29.38,76570.38,332.9,0.51378,0.00244,1.75728]
[1779781057281,29.38,76567.28,332.9,0.50661,0.00246,1.77495]
[1779781061309,29.37,76568.29,332.9,0.50699,0.00245,1.76912]
[1779781064797,29.36,76567.0,332.9,0.50315,0.00247,1.77633]
[1779781069366,29.35,76567.42,332.9,0.50244,0.00246,1.77386]
[1779781073394,29.34,76565.72,332.9,0.49788,0.00248,1.78324]
[1779781077422,29.34,76561.31,332.9,0.48829,0.00251,1.807]
[1779781082457,29.34,76561.52,332.9,0.4872,0.00251,1.8059]
[1779781085478,29.34,76555.32,332.9,0.47425,0.00255,1.83707]
[1779781090520,29.34,76555.53,332.9,0.4732,0.00255,1.83605]
[1779781093541,29.34,76567.24,332.9,0.49314,0.00247,1.77465]
[1779781097569,29.33,76566.1,332.9,0.48962,0.00247,1.78095]
[1779781102604,29.32,76565.83,332.9,0.48768,0.00248,1.7823]
[1779781105625,29.32,76561.71,332.9,0.47878,0.00251,1.8046]
[1779781110660,29.29,76561.74,332.9,0.47746,0.00251,1.80414]
[1779781111667,29.28,76561.74,332.9,0.48009,0.00256,1.75502]
[1779781113681,29.28,76561.29,332.9,0.47781,0.00256,1.75735]
[1779781117653,29.27,76561.29,332.9,0.47785,0.00256,1.75722]
[1779781117709,29.27,76560.21,332.9,0.47439,0.00257,1.76297]
[1779781120833,29.27,76554.73,332.9,0.46281,0.00261,1.79082]
[1779781124758,29.27,76554.07,332.9,0.46014,0.00262,1.79402]
[1779781128786,29.27,76555.37,332.9,0.46109,0.00261,1.78768]
[1779781132815,29.27,76554.94,332.9,0.45885,0.00261,1.78979]
[1779781137867,29.27,76554.73,332.9,0.45702,0.00261,1.79082]
[1779781142887,29.25,76554.65,332.9,0.45546,0.00261,1.79111]
[1779781144901,29.25,76559.83,332.9,0.46342,0.00258,1.7648]
[1779781149936,29.24,76559.72,332.9,0.46179,0.00258,1.76525]
[1779781152957,29.22,76555.16,332.9,0.45217,0.00261,1.78829]
[1779781156985,29.2,76556.04,332.9,0.45239,0.00261,1.7837]
[1779781162020,29.17,76555.81,332.9,0.45062,0.00261,1.78457]
[1779781167899,29.13,76555.95,332.9,0.44954,0.00261,1.78354]
[1779781171083,29.12,76556.18,332.9,0.45103,0.00267,1.73236]
[1779781173097,29.11,76556.72,332.9,0.45058,0.00266,1.72949]
[1779781179140,29.09,76556.83,332.9,0.44937,0.00266,1.72873]
[1779781181154,29.08,76557.52,332.9,0.44916,0.00266,1.72508]
[1779781185182,29.08,76560.51,332.9,0.45307,0.00264,1.70896]
[1779781189210,29.07,76560.21,332.9,0.45108,0.00264,1.7105]
[1779781194245,29.06,76560.12,332.9,0.44947,0.00264,1.71086]
[1779781199280,29.04,76559.85,332.9,0.44755,0.00264,1.71218]
[1779781201294,29.04,76559.03,332.9,0.44464,0.00265,1.71655]
[1779781206329,29.02,76558.84,332.9,0.44288,0.00265,1.7174]
[1779781211941,29.0,76559.04,332.9,0.44181,0.00265,1.71615]
[1779781216946,28.99,76559.19,332.9,0.43915,0.00265,1.71519]
[1779781222441,28.98,76559.21,332.9,0.43775,0.00265,1.71492]
[1779781227477,28.97,76559.39,332.9,0.4366,0.00265,1.71388]
[1779781229491,28.96,76564.51,332.9,0.44391,0.00261,1.68505]
[1779781231505,28.96,76564.51,332.9,0.44676,0.00266,1.63272]
[1779781236541,28.93,76564.73,332.9,0.44574,0.00266,1.63101]
[1779781236967,28.92,76565.57,332.9,0.44567,0.00265,1.62592]
[1779781239369,28.92,76565.57,332.9,0.44569,0.00265,1.62584]
[1779781239378,28.92,76565.57,332.9,0.44569,0.00265,1.62584]
[1779781239561,28.91,76565.57,332.9,0.44572,0.00265,1.62577]
[1779781241575,28.9,76567.05,332.9,0.44675,0.00264,1.61666]
[1779781245604,28.89,76570.91,332.9,0.45176,0.0026,1.59234]
[1779781249631,28.88,76573.05,332.9,0.45378,0.00258,1.57838]
[1779781253659,28.87,76572.21,332.9,0.45086,0.00259,1.58368]
[1779781257686,28.85,76567.5,332.9,0.44155,0.00264,1.61312]
[1779781262722,28.82,76567.55,332.9,0.44019,0.00264,1.61246]
[1779781265744,28.81,76570.65,332.9,0.44381,0.00261,1.59284]
[1779781269772,28.8,76571.28,332.9,0.44332,0.0026,1.58863]
[1779781273800,28.79,76571.69,332.9,0.44247,0.0026,1.58583]
[1779781277828,28.79,76572.52,332.9,0.44228,0.00259,1.58029]
[1779781282864,28.77,76572.66,332.9,0.44098,0.00259,1.5792]
[1779781287899,28.76,76572.8,332.9,0.43966,0.00259,1.57813]
[1779781292021,28.76,76572.8,332.9,0.44129,0.00264,1.52307]
[1779781296962,28.74,76576.49,332.9,0.44409,0.00259,1.49779]
[1779781300990,28.72,76577.07,332.9,0.4435,0.00259,1.49334]
[1779781306024,28.69,76576.92,332.9,0.44178,0.00259,1.49382]
[1779781311060,28.66,76576.92,332.9,0.44029,0.00259,1.49326]
[1779781316094,28.63,76576.97,332.9,0.43888,0.0026,1.49235]
[1779781317102,28.62,76577.56,332.9,0.43822,0.00259,1.48811]
[1779781322136,28.59,76577.58,332.9,0.43676,0.00259,1.4874]
[1779781327172,28.56,76577.53,332.9,0.43519,0.00259,1.48718]
[1779781332207,28.53,76577.56,332.9,0.43374,0.00259,1.48639]
[1779781333214,28.53,76578.38,332.9,0.43341,0.00258,1.48048]
[1779781338249,28.5,76578.35,332.9,0.43187,0.00259,1.48011]
[1779781344073,28.46,76578.28,332.9,0.43029,0.00259,1.4799]
[1779781345531,28.46,76578.28,332.9,0.43029,0.00259,1.4799]
[1779781345633,28.46,76578.28,332.9,0.42869,0.00259,1.47978]
[1779781349326,28.44,76581.04,332.9,0.4313,0.00256,1.4595]
[1779781351340,28.43,76581.04,332.9,0.43482,0.0026,1.40141]
[1779781353362,28.42,76582.35,332.9,0.43517,0.00258,1.39153]
[1779781358397,28.41,76582.32,332.9,0.43352,0.00258,1.39146]
[1779781361418,28.4,76584.14,332.9,0.43459,0.00256,1.37765]
[1779781365446,28.4,76584.58,332.9,0.43359,0.00255,1.37421]
[1779781369474,28.39,76583.23,332.9,0.42996,0.00257,1.38424]
[1779781373502,28.38,76581.29,332.9,0.42548,0.0026,1.39852]
[1779781377530,28.36,76580.2,332.9,0.42227,0.00261,1.40627]
[1779781380551,28.35,76579.91,332.9,0.42024,0.00262,1.40816]
[1779781385586,28.33,76579.91,332.9,0.41868,0.00262,1.40777]
[1779781388607,28.32,76580.32,332.9,0.41768,0.00261,1.4045]
[1779781392127,28.31,76580.04,332.9,0.41568,0.00262,1.40626]
[1779781397670,28.29,76580.05,332.9,0.41412,0.00262,1.40579]
[1779781402705,28.27,76580.11,332.9,0.41263,0.00262,1.40497]
[1779781407741,28.25,76580.13,332.9,0.41108,0.00262,1.40444]
[1779781408748,28.25,76581.2,332.9,0.41099,0.00261,1.3964]
[1779781411769,28.24,76581.2,332.9,0.41458,0.00265,1.3362]
[1779781412776,28.24,76582.14,332.9,0.41428,0.00264,1.32897]
[1779781416804,28.24,76580.59,332.9,0.41038,0.00266,1.34072]
[1779781421839,28.23,76580.61,332.9,0.40877,0.00266,1.34037]
[1779781426874,28.22,76580.39,332.9,0.40682,0.00266,1.34186]
[1779781428887,28.21,76580.66,332.9,0.40556,0.00266,1.33974]
[1779781432168,28.21,76580.38,332.9,0.40351,0.00266,1.34172]
[1779781436944,28.2,76577.25,332.9,0.39738,0.00271,1.36502]
[1779781440972,28.18,76577.57,332.9,0.39626,0.00271,1.36228]
[1779781446007,28.16,76577.36,332.9,0.39438,0.00271,1.36347]
[1779781447645,28.16,76577.36,332.9,0.39438,0.00271,1.36347]
[1779781448706,28.16,76577.36,332.9,0.39441,0.00271,1.36332]
[1779781453057,28.15,76568.36,332.9,0.37796,0.00284,1.42783]
[1779781456181,28.15,76567.19,332.9,0.37462,0.00286,1.43584]
[1779781462119,28.15,76567.33,332.9,0.37325,0.00286,1.43486]
[1779781464134,28.15,76567.94,332.9,0.37257,0.00285,1.43068]
[1779781469169,28.12,76567.96,332.9,0.37111,0.00285,1.43004]
[1779781471183,28.1,76567.96,332.9,0.37442,0.00291,1.36939]
[1779781476211,28.07,76567.54,332.9,0.37069,0.00292,1.37183]
[1779781481216,28.04,76567.53,332.9,0.36918,0.00292,1.37139]
[1779781486288,28.01,76567.5,332.9,0.36763,0.00293,1.3711]
[1779781491323,27.98,76567.46,332.9,0.36608,0.00293,1.37087]
[1779781496358,27.95,76567.51,332.9,0.36305,0.00293,1.37]
[1779781500386,27.93,76568.88,332.9,0.36352,0.00291,1.35983]
[1779781504414,27.91,76572.38,332.9,0.36701,0.00286,1.33392]
[1779781507435,27.9,76572.38,332.9,0.36704,0.00286,1.33376]
[1779781508442,27.9,76578.68,332.9,0.37416,0.00275,1.28595]
[1779781512470,27.9,76579.6,332.9,0.37373,0.00274,1.27878]
[1779781516498,27.9,76580.14,332.9,0.37277,0.00273,1.27456]
[1779781520529,27.9,76580.43,332.9,0.37147,0.00272,1.27228]
[1779781524557,27.9,76582.73,332.9,0.37281,0.00269,1.2541]
[1779781528585,27.9,76582.32,332.9,0.37058,0.00269,1.25736]
[1779781531265,27.9,76582.32,332.9,0.37431,0.00274,1.19235]
[1779781536641,27.9,76582.12,332.9,0.37061,0.00274,1.19396]
[1779781540670,27.9,76579.56,332.9,0.36552,0.00279,1.21444]
[1779781546279,27.9,76579.55,332.9,0.3638,0.00279,1.21452]
[1779781548281,27.9,76579.27,332.9,0.36173,0.00279,1.21674]
[1779781553761,27.9,76579.24,332.9,0.36,0.00279,1.21698]
[1779781556782,27.9,76579.51,332.9,0.35865,0.00279,1.21484]
[1779781558798,27.9,76579.51,332.9,0.35866,0.00279,1.21481]
[1779781560813,27.89,76573.82,332.9,0.34943,0.00289,1.25908]
[1779781564841,27.89,76574.2,332.9,0.34831,0.00288,1.25602]
[1779781569876,27.88,76574.3,332.9,0.3468,0.00288,1.25507]
[1779781574911,27.86,76574.18,332.9,0.34503,0.00289,1.25568]
[1779781576311,27.85,76569.11,332.9,0.3366,0.00297,1.29363]
[1779781581960,27.82,76569.11,332.9,0.33507,0.00298,1.29308]
[1779781586995,27.79,76569.2,332.9,0.33366,0.00298,1.29187]
[1779781588325,27.78,76569.65,332.9,0.33266,0.00297,1.28831]
[1779781591023,27.77,76569.65,332.9,0.33619,0.00303,1.22215]
[1779781593036,27.76,76570.54,332.9,0.33578,0.00302,1.21519]
[1779781598072,27.75,76570.46,332.9,0.33405,0.00302,1.21555]
[1779781603108,27.73,76570.48,332.9,0.33246,0.00302,1.21514]
[1779781608143,27.72,76570.35,332.9,0.33067,0.00302,1.21586]
[1779781609150,27.72,76569.99,332.9,0.32854,0.00303,1.21855]
[1779781614185,27.7,76570.01,332.9,0.32697,0.00303,1.21804]
[1779781620226,27.68,76570.14,332.9,0.32554,0.00303,1.21672]
[1779781621234,27.68,76570.5,332.9,0.32436,0.00302,1.2139]
[1779781624358,27.68,76572.67,332.9,0.32552,0.00298,1.19699]
[1779781630297,27.67,76572.86,332.9,0.32409,0.00298,1.19546]
[1779781632311,27.67,76573.13,332.9,0.32275,0.00297,1.19334]
[1779781636339,27.67,76573.4,332.9,0.32141,0.00297,1.19122]
[1779781641374,27.67,76573.37,332.9,0.31969,0.00297,1.19145]
[1779781646409,27.67,76573.27,332.9,0.31788,0.00297,1.19224]
[1779781651387,27.67,76573.36,332.9,0.31999,0.00303,1.12189]
[1779781656479,27.67,76573.34,332.9,0.31656,0.00303,1.12205]
[1779781661513,27.67,76573.23,332.9,0.31472,0.00303,1.12293]
[1779781667560,27.67,76573.22,332.9,0.31301,0.00303,1.12301]
[1779781672596,27.67,76573.17,332.9,0.30954,0.00303,1.12341]
[1779781678641,27.67,76573.22,332.9,0.3079,0.00303,1.12301]
[1779781683675,27.67,76573.21,332.9,0.30619,0.00303,1.12309]
[1779781688710,27.67,76573.15,332.9,0.30272,0.00303,1.12357]
[1779781693745,27.67,76573.07,332.9,0.30092,0.00303,1.12421]
[1779781699787,27.67,76573.28,332.9,0.29947,0.00303,1.12253]
[1779781700794,27.67,76572.95,332.9,0.29738,0.00304,1.12517]
[1779781705829,27.67,76572.96,332.9,0.29569,0.00304,1.12509]
[1779781711871,27.67,76572.76,332.9,0.2975,0.0031,1.05368]
[1779781712878,27.67,76572.98,332.9,0.29604,0.0031,1.05188]
[1779781718454,27.67,76573.04,332.9,0.29439,0.0031,1.05139]
[1779781723955,27.67,76572.96,332.9,0.29257,0.0031,1.05204]
[1779781728991,27.67,76573.05,332.9,0.28923,0.0031,1.05131]
[1779781732454,27.67,76573.39,332.9,0.2879,0.00309,1.04853]
[1779781739062,27.67,76573.35,332.9,0.28613,0.00309,1.04886]
[1779781743090,27.67,76573.4,332.9,0.28447,0.00309,1.04845]
[1779781745103,27.67,76578.64,332.9,0.28852,0.00296,1.00495]
[1779781750139,27.67,76578.75,332.9,0.28687,0.00296,1.00403]
[1779781755174,27.67,76578.63,332.9,0.28499,0.00296,1.00504]
[1779781757188,27.67,76578.21,332.9,0.28278,0.00297,1.00856]
[1779781760494,27.67,76578.43,332.9,0.28126,0.00296,1.00672]
[1779781765500,27.67,76578.47,332.9,0.27954,0.00296,1.00638]
[1779781771286,27.67,76578.47,332.9,0.2817,0.00301,0.92859]
[1779781777328,27.67,76578.75,332.9,0.27843,0.003,0.92621]
[1779781782363,27.67,76578.76,332.9,0.27665,0.003,0.92612]
[1779781785384,27.67,76579.07,332.9,0.27519,0.00299,0.92347]
[1779781790419,27.67,76579.17,332.9,0.2735,0.00299,0.92262]
[1779781792433,27.67,76581.41,332.9,0.27395,0.00293,0.90341]
[1779781796462,27.67,76582.96,332.9,0.27366,0.00288,0.89004]
[1779781801537,27.67,76583.06,332.9,0.27194,0.00288,0.88918]
[1779781804517,27.67,76583.36,332.9,0.27042,0.00287,0.88659]
[1779781809553,27.67,76583.38,332.9,0.26862,0.00287,0.88641]
[1779781812574,27.67,76584.55,332.9,0.2679,0.00284,0.87628]
[1779781816602,27.67,76584.88,332.9,0.26638,0.00283,0.87342]
[1779781821637,27.67,76584.99,332.9,0.26465,0.00283,0.87247]
[1779781826672,27.67,76584.99,332.9,0.26283,0.00283,0.87247]
[1779781828686,27.67,76585.34,332.9,0.26132,0.00282,0.86943]
[1779781831707,27.67,76585.34,332.9,0.26535,0.00283,0.78663]
[1779781836742,27.67,76585.7,332.9,0.26196,0.00282,0.78349]
[1779781841777,27.67,76585.67,332.9,0.26007,0.00282,0.78375]
[1779781847819,27.67,76585.62,332.9,0.25817,0.00282,0.78419]
[1779781852854,27.67,76585.73,332.9,0.25455,0.00282,0.78323]
[1779781856881,27.67,76585.96,332.9,0.25289,0.00281,0.78122]
[1779781861917,27.67,76585.96,332.9,0.25103,0.00281,0.78122]
[1779781864937,27.67,76587.46,332.9,0.25041,0.00276,0.76812]
[1779781869973,27.67,76587.56,332.9,0.24863,0.00276,0.76725]
[1779781872994,27.67,76587.75,332.9,0.24691,0.00275,0.76559]
[1779781878029,27.67,76587.74,332.9,0.24503,0.00275,0.76568]
[1779781881051,27.67,76588.05,332.9,0.24341,0.00274,0.76297]
[1779781885078,27.67,76588.36,332.9,0.24178,0.00274,0.76026]
[1779781889105,27.67,76589.23,332.9,0.24058,0.00271,0.75267]
[1779781891120,27.67,76589.23,332.9,0.24462,0.00269,0.66512]
[1779781896156,27.67,76589.13,332.9,0.24263,0.0027,0.66599]
[1779781901193,27.67,76589.25,332.9,0.2389,0.00269,0.66494]
[1779781905221,27.67,76588.9,332.9,0.23673,0.0027,0.66798]
[1779781910256,27.67,76588.81,332.9,0.23475,0.00271,0.66876]
[1779781913276,27.67,76589.44,332.9,0.2333,0.00268,0.6633]
[1779781916651,27.67,76589.19,332.9,0.23121,0.00269,0.66546]
[1779781922340,27.67,76589.07,332.9,0.22921,0.0027,0.66651]
[1779781928381,27.67,76589.15,332.9,0.22736,0.00269,0.66581]
[1779781934428,27.67,76589.12,332.9,0.22352,0.0027,0.66607]
[1779781939459,27.67,76589.23,332.9,0.22168,0.00269,0.66512]
[1779781944493,27.67,76589.21,332.9,0.21976,0.00269,0.66529]
[1779781949529,27.67,76588.6,332.9,0.21552,0.00271,0.67059]
[1779781951543,27.67,76588.6,332.9,0.21953,0.00267,0.57784]
[1779781956578,27.67,76588.64,332.9,0.21761,0.00267,0.5775]
[1779781961704,27.67,76588.6,332.9,0.2137,0.00267,0.57784]
[1779781964634,27.67,76589.06,332.9,0.21205,0.00265,0.5739]
[1779781969669,27.67,76588.97,332.9,0.21005,0.00266,0.57467]
[1779781975717,27.67,76589.06,332.9,0.20816,0.00265,0.5739]
[1779781980722,27.67,76589.09,332.9,0.20429,0.00265,0.57365]
[1779781985781,27.67,76589.19,332.9,0.20241,0.00265,0.57279]
[1779781990816,27.67,76589.1,332.9,0.20041,0.00265,0.57356]
[1779781992830,27.67,76589.32,332.9,0.19859,0.00264,0.57168]
[1779781996858,27.67,76590.61,332.9,0.1974,0.00259,0.5607]
[1779782000886,27.67,76591.32,332.9,0.19586,0.00257,0.55468]
[1779782003197,27.67,76591.32,332.9,0.19586,0.00257,0.55468]
[1779782004915,27.67,76591.89,332.9,0.19422,0.00254,0.54986]
[1779782008942,27.67,76592.16,332.9,0.19241,0.00253,0.54758]
[1779782011962,27.67,76592.16,332.9,0.19625,0.00243,0.45034]
[1779782017001,27.67,76592.29,332.9,0.19231,0.00242,0.44929]
[1779782021030,27.66,76592.56,332.9,0.19047,0.00241,0.44677]
[1779782025058,27.64,76593.01,332.9,0.18873,0.00239,0.44249]
[1779782029086,27.61,76593.67,332.9,0.18709,0.00236,0.43654]
[1779782033113,27.59,76595.67,332.9,0.18606,0.00227,0.41999]
[1779782037142,27.57,76596.22,332.9,0.18433,0.00225,0.41501]
[1779782041170,27.54,76596.77,332.9,0.18258,0.00222,0.41005]
[1779782044788,27.52,76596.58,332.9,0.18051,0.00223,0.41087]
[1779782049226,27.49,76596.82,332.9,0.17862,0.00222,0.40834]
[1779782053254,27.47,76597.74,332.9,0.17702,0.00218,0.40052]
[1779782059298,27.43,76597.81,332.9,0.17507,0.00217,0.39898]
[1779782065341,27.4,76597.88,332.9,0.17108,0.00217,0.39745]
[1779782069368,27.37,76597.62,332.9,0.16897,0.00218,0.3988]
[1779782071383,27.36,76597.62,332.9,0.1724,0.00197,0.30072]
[1779782072814,27.35,76597.77,332.9,0.17039,0.00196,0.29936]
[1779782078432,27.32,76597.69,332.9,0.16832,0.00196,0.29917]
[1779782083469,27.29,76597.78,332.9,0.16631,0.00196,0.29779]
[1779782083812,27.29,76597.78,332.9,0.16631,0.00196,0.29779]
[1779782084476,27.28,76597.78,332.9,0.16632,0.00195,0.29764]
[1779782085483,27.28,76598.24,332.9,0.1644,0.00193,0.29427]
[1779782089512,27.25,76599.4,332.9,0.16273,0.00188,0.28566]
[1779782094547,27.22,76599.4,332.9,0.16068,0.00187,0.28491]
[1779782099582,27.19,76599.37,332.9,0.15862,0.00187,0.28437]
[1779782100446,27.19,76599.37,332.9,0.15862,0.00187,0.28437]
[1779782100478,27.19,76599.37,332.9,0.15862,0.00187,0.28437]
[1779782100589,27.19,76599.37,332.9,0.15863,0.00187,0.28422]
[1779782101596,27.19,76599.67,332.9,0.15663,0.00186,0.28217]
[1779782106631,27.19,76598.95,332.9,0.15432,0.00189,0.2871]
[1779782108807,27.19,76598.95,332.9,0.15432,0.00189,0.2871]
[1779782114687,27.19,76598.76,332.9,0.15009,0.0019,0.28841]
[1779782119721,27.19,76598.33,332.9,0.14788,0.00192,0.29139]
[1779782124757,27.19,76598.43,332.9,0.14583,0.00192,0.29069]
[1779782128800,27.19,76597.86,332.9,0.14358,0.00194,0.29466]
[1779782131807,27.19,76597.68,332.9,0.1444,0.00163,0.19816]
[1779782136842,27.19,76597.44,332.9,0.1401,0.00164,0.19957]
[1779782141877,27.19,76597.27,332.9,0.13793,0.00165,0.20058]
[1779782146911,27.19,76597.31,332.9,0.13582,0.00165,0.20034]
[1779782152953,27.19,76597.0,332.9,0.13151,0.00167,0.20218]
[1779782157992,27.19,76596.34,332.9,0.12923,0.0017,0.20613]
[1779782159051,27.19,76596.34,332.9,0.12923,0.0017,0.20613]
[1779782159138,27.19,76596.34,332.9,0.12923,0.0017,0.20613]
[1779782159156,27.19,76596.34,332.9,0.12923,0.0017,0.20613]
[1779782159333,27.19,76596.34,332.9,0.12923,0.0017,0.20613]
[1779782159582,27.19,76596.34,332.9,0.12923,0.0017,0.20613]
[1779782159733,27.19,76596.34,332.9,0.12923,0.0017,0.20613]
[1779782159684,27.19,76596.34,332.9,0.12923,0.0017,0.20613]
[1779782160034,27.19,76596.34,332.9,0.12923,0.0017,0.20613]
[1779782160132,27.19,76596.34,332.9,0.12923,0.0017,0.20613]
[1779782160148,27.19,76596.34,332.9,0.12923,0.0017,0.20613]
[1779782160236,27.19,76596.34,332.9,0.12923,0.0017,0.20613]
[1779782160367,27.19,76596.34,332.9,0.12923,0.0017,0.20613]
[1779782160425,27.19,76596.34,332.9,0.12923,0.0017,0.20613]
[1779782160569,27.19,76596.34,332.9,0.12923,0.0017,0.20613]
[1779782160635,27.19,76596.34,332.9,0.12923,0.0017,0.20613]
[1779782160724,27.19,76596.34,332.9,0.12923,0.0017,0.20613]
[1779782160783,27.19,76596.34,332.9,0.12923,0.0017,0.20613]
[1779782160670,27.19,76596.34,332.9,0.12923,0.0017,0.20613]
[1779782160906,27.19,76596.34,332.9,0.12923,0.0017,0.20613]
[1779782160929,27.19,76596.34,332.9,0.12923,0.0017,0.20613]
[1779782161510,27.19,76596.34,332.9,0.12923,0.0017,0.20613]
[1779782161644,27.19,76596.34,332.9,0.12923,0.0017,0.20613]
[1779782161769,27.19,76596.34,332.9,0.12923,0.0017,0.20613]
[1779782161745,27.19,76596.32,332.9,0.12711,0.0017,0.20625]
[1779782161854,27.19,76596.32,332.9,0.12711,0.0017,0.20625]
[1779782162047,27.19,76596.32,332.9,0.12711,0.0017,0.20625]
[1779782162123,27.19,76596.32,332.9,0.12711,0.0017,0.20625]
[1779782169069,27.19,76596.34,332.9,0.12288,0.0017,0.20613]
[1779782174104,27.19,76596.32,332.9,0.12075,0.0017,0.20625]
[1779782177125,27.19,76594.48,332.9,0.11824,0.00179,0.21752]
[1779782181153,27.19,76593.44,332.9,0.11589,0.00185,0.22406]
[1779782185181,27.19,76593.04,332.9,0.1137,0.00187,0.2266]
[1779782189254,27.19,76593.04,332.9,0.1137,0.00187,0.2266]
[1779782189347,27.19,76593.04,332.9,0.1137,0.00187,0.2266]
[1779782189448,27.19,76592.63,332.9,0.1115,0.00189,0.22923]
[1779782191232,27.19,76592.63,332.9,0.1141,0.00141,0.12864]
[1779782193242,27.19,76592.77,332.9,0.11197,0.00141,0.12797]
[1779782197274,27.19,76593.08,332.9,0.10987,0.00139,0.12649]
[1779782202310,27.19,76593.08,332.9,0.10771,0.00139,0.12649]
[1779782205342,27.19,76592.8,332.9,0.10552,0.0014,0.12783]
[1779782209270,27.19,76592.8,332.9,0.10552,0.0014,0.12783]
[1779782209289,27.19,76592.8,332.9,0.10552,0.0014,0.12783]
[1779782209376,27.19,76591.22,332.9,0.10312,0.00149,0.13556]
[1779782213403,27.19,76590.55,332.9,0.10087,0.00153,0.13894]
[1779782217432,27.19,76590.23,332.9,0.09867,0.00154,0.14058]
[1779782219257,27.19,76590.23,332.9,0.09867,0.00154,0.14058]
[1779782219299,27.19,76590.23,332.9,0.09867,0.00154,0.14058]
[1779782219446,27.19,76590.23,332.9,0.09867,0.00154,0.14058]
[1779782224781,27.19,76590.27,332.9,0.09653,0.00154,0.14037]
[1779782225488,27.19,76590.36,332.9,0.0944,0.00154,0.13991]
[1779782228264,27.19,76590.36,332.9,0.0944,0.00154,0.13991]
[1779782228509,27.19,76590.36,332.9,0.0944,0.00154,0.13991]
[1779782229725,27.19,76590.36,332.9,0.0944,0.00154,0.13991]
[1779782235558,27.19,76590.44,332.9,0.09012,0.00153,0.1395]
[1779782236943,27.19,76590.44,332.9,0.09012,0.00153,0.1395]
[1779782237573,27.19,76590.74,332.9,0.08802,0.00152,0.13798]
[1779782241601,27.19,76590.99,332.9,0.0859,0.0015,0.13672]
[1779782246636,27.19,76591.08,332.9,0.08377,0.0015,0.13626]
[1779782248826,27.19,76591.08,332.9,0.08377,0.0015,0.13626]
[1779782249657,27.19,76591.32,332.9,0.08165,0.00148,0.13506]
[1779782251672,27.19,76591.32,332.9,0.08341,0.00078,0.04745]
[1779782256707,27.19,76591.28,332.9,0.08121,0.00078,0.04755]
[1779782259805,27.19,76591.65,332.9,0.07904,0.00077,0.04659]
[1779782259830,27.19,76591.65,332.9,0.07904,0.00077,0.04659]
[1779782261741,27.19,76592.01,332.9,0.07687,0.00075,0.04566]
[1779782265769,27.19,76592.18,332.9,0.07468,0.00075,0.04523]
[1779782267810,27.19,76592.18,332.9,0.07468,0.00075,0.04523]
[1779782267886,27.19,76592.18,332.9,0.07468,0.00075,0.04523]
[1779782269796,27.19,76592.39,332.9,0.0725,0.00074,0.0447]
[1779782271855,27.19,76592.39,332.9,0.0725,0.00074,0.0447]
[1779782271914,27.19,76592.39,332.9,0.0725,0.00074,0.0447]
[1779782277854,27.19,76592.54,332.9,0.06811,0.00073,0.04433]
[1779782282897,27.19,76592.55,332.9,0.06591,0.00073,0.04431]
[1779782283896,27.19,76592.55,332.9,0.06591,0.00073,0.04431]
[1779782285041,27.19,76593.35,332.9,0.06375,0.0007,0.04235]
[1779782291046,27.19,76593.39,332.9,0.06156,0.0007,0.04226]
[1779782299949,27.19,76593.35,332.9,0.05936,0.0007,0.04235]
[1779782307367,27.19,76593.36,332.9,0.05276,0.0007,0.04233]
[1779782311085,27.19,76593.36,332.9,0.05108,7e-05,0.00213]
[1779782316121,27.19,76593.36,332.9,0.04886,7e-05,0.00213]
[1779782319050,27.19,76593.36,332.9,0.04664,7e-05,0.00213]
[1779782324178,27.19,76593.37,332.9,0.04442,7e-05,0.00212]
[1779782329213,27.19,76593.32,332.9,0.03998,7e-05,0.00214]
[1779782334248,27.19,76593.34,332.9,0.03776,7e-05,0.00213]
[1779782341297,27.19,76593.34,332.9,0.03331,7e-05,0.00213]
[1779782346333,27.19,76593.19,332.9,0.03109,7e-05,0.00217]
[1779782351368,27.19,76593.29,332.9,0.02887,7e-05,0.00214]
[1779782356403,27.19,76593.32,332.9,0.02443,7e-05,0.00214]
[1779782360151,27.19,76593.32,332.9,0.02443,7e-05,0.00214]
[1779782366473,27.19,76593.31,332.9,0.01999,7e-05,0.00214]
[1779782371508,27.19,76593.31,332.9,0.0,0.0,0.0]
[1779782375805,27.19,76593.31,332.9,0.0,0.0,0.0]
[1779782380251,27.19,76593.32,332.9,0.0,0.0,0.0]
[1779782385606,27.19,76593.34,332.9,0.0,0.0,0.0]
[1779782390641,27.19,76593.35,332.9,0.0,0.0,0.0]
[1779782395676,27.19,76593.36,332.9,0.0,0.0,0.0]
[1779782400694,27.19,76593.35,332.9,0.0,0.0,0.0]
[1779782400096,27.19,76593.35,0.0,0.0,0.0,0.0]
[1779782410507,27.19,76593.35,0.0,0.0,0.0,0.0]